00:00:00|0.0519498
00:00:01|0.05181602
00:00:02|0.05181602
00:00:03|0.05191653
00:00:04|0.05191653
00:00:05|0.05181602
00:00:06|0.05181634
00:00:07|0.05181634
00:00:08|0.05181634
00:00:09|0.05195768
00:00:10|0.05195902
00:00:11|0.05191653
00:00:12|0.05190003
00:00:13|0.05181643
00:00:14|0.05195547
00:00:15|0.05195547
00:00:16|0.05195471
00:00:17|0.05195471
00:00:18|0.05195471
00:00:19|0.05195547
00:00:20|0.05195547
00:00:21|0.05195547
00:00:22|0.05195547
00:00:23|0.05195547
00:00:24|0.05195547
00:00:25|0.05187621
00:00:26|0.05187719
00:00:27|0.052
00:00:28|0.05203655
00:00:29|0.05195564
00:00:31|0.0520461
00:00:31|0.0520461
00:00:32|0.0520317
00:00:33|0.05203328
00:00:34|0.05203328
00:00:36|0.05203328
00:00:36|0.05203601
00:00:37|0.05203606
00:00:38|0.05203606
00:00:39|0.05203606
00:00:40|0.05203912
00:00:41|0.05209996
00:00:42|0.05204046
00:00:44|0.05209996
00:00:45|0.05209999
00:00:47|0.05218107
00:00:47|0.0522
00:00:48|0.05228097
00:00:50|0.0523273
00:00:51|0.05221737
00:00:52|0.05234351
00:00:53|0.05234403
00:00:54|0.05224559
00:00:56|0.05208819
00:00:57|0.05207905
00:00:57|0.05207905
00:00:59|0.05207535
00:01:00|0.05215367
00:01:01|0.05205433
00:01:03|0.05205433
00:01:04|0.05216594
00:01:04|0.05223329
00:01:05|0.05223329
00:01:06|0.05223329
00:01:07|0.05200005
00:01:08|0.05209056
00:01:09|0.05221191
00:01:10|0.05221191
00:01:11|0.05221191
00:01:12|0.05210155
00:01:14|0.05210281
00:01:14|0.05220874
00:01:16|0.05226514
00:01:16|0.05229998
00:01:17|0.05229996
00:01:18|0.05229981
00:01:19|0.05229981
00:01:20|0.05226516
00:01:22|0.05226516
00:01:23|0.0523
00:01:23|0.05226515
00:01:25|0.05226516
00:01:25|0.05226516
00:01:27|0.05226516
00:01:28|0.05226516
00:01:28|0.05226517
00:01:30|0.05226517
00:01:31|0.0523
00:01:31|0.0523
00:01:32|0.05226522
00:01:34|0.05226522
00:01:34|0.05229969
00:01:36|0.05229956
00:01:37|0.0523
00:01:38|0.05230104
00:01:39|0.05230104
00:01:40|0.05230104
00:01:41|0.0523273
00:01:42|0.0523273
00:01:42|0.05230601
00:01:43|0.05233487
00:01:45|0.05233487
00:01:46|0.05237074
00:01:48|0.05237075
00:01:49|0.05240147
00:01:51|0.05243644
00:01:51|0.05245408
00:01:53|0.05243472
00:01:54|0.0525
00:01:55|0.0525
00:01:57|0.0525
00:01:58|0.05245411
00:01:59|0.0525
00:02:00|0.05250003
00:02:01|0.0525
00:02:02|0.0525
00:02:03|0.0525
00:02:04|0.05253754
00:02:06|0.05247359
00:02:06|0.05245963
00:02:07|0.05257
00:02:08|0.0526
00:02:09|0.05245967
00:02:10|0.0526474
00:02:11|0.05266389
00:02:12|0.05265
00:02:13|0.05265953
00:02:14|0.05265953
00:02:15|0.05265
00:02:16|0.05269998
00:02:17|0.05265954
00:02:18|0.05265953
00:02:19|0.0527545
00:02:20|0.0528
00:02:21|0.0527545
00:02:22|0.05272466
00:02:23|0.05271877
00:02:24|0.05270347
00:02:25|0.0527044
00:02:26|0.05271329
00:02:27|0.0528
00:02:28|0.05275449
00:02:29|0.05281432
00:02:30|0.05281432
00:02:31|0.05272466
00:02:33|0.05272466
00:02:33|0.0527545
00:02:34|0.0527545
00:02:35|0.05281432
00:02:36|0.0528143
00:02:38|0.0528143
00:02:38|0.0528143
00:02:39|0.05281391
00:02:40|0.05281391
00:02:41|0.0528143
00:02:42|0.05278463
00:02:43|0.05286843
00:02:44|0.05288453
00:02:45|0.05288
00:02:47|0.05288002
00:02:49|0.0529
00:02:49|0.05288
00:02:50|0.05289999
00:02:52|0.05289996
00:02:53|0.05289996
00:02:53|0.05281446
00:02:55|0.05297022
00:02:56|0.05295435
00:02:57|0.05290002
00:02:58|0.05298
00:02:59|0.0529501
00:03:00|0.05297722
00:03:01|0.05299913
00:03:02|0.0529001
00:03:03|0.0529
00:03:04|0.05295434
00:03:05|0.0529
00:03:07|0.05289993
00:03:07|0.05289994
00:03:08|0.05290002
00:03:09|0.05289999
00:03:10|0.05290002
00:03:11|0.05299978
00:03:12|0.05299967
00:03:13|0.05290315
00:03:14|0.05299965
00:03:15|0.05290258
00:03:16|0.05288
00:03:18|0.05290245
00:03:19|0.05286942
00:03:19|0.05290003
00:03:20|0.05297342
00:03:22|0.05299325
00:03:23|0.05295431
00:03:24|0.05299999
00:03:25|0.0529543
00:03:26|0.052954
00:03:26|0.052954
00:03:27|0.05290001
00:03:28|0.052954
00:03:30|0.05296001
00:03:31|0.05296001
00:03:32|0.05296001
00:03:32|0.05296001
00:03:33|0.05296001
00:03:35|0.05296001
00:03:35|0.05296001
00:03:37|0.05299235
00:03:37|0.05296001
00:03:39|0.0529837
00:03:40|0.0529837
00:03:41|0.05299794
00:03:42|0.05299998
00:03:42|0.05296004
00:03:43|0.05299998
00:03:44|0.05299998
00:03:46|0.05296004
00:03:47|0.05299998
00:03:48|0.05299998
00:03:49|0.05299998
00:03:50|0.05296002
00:03:51|0.05296001
00:03:52|0.05299999
00:03:53|0.05299896
00:03:54|0.05296002
00:03:55|0.05297997
00:03:56|0.05296004
00:03:57|0.05296002
00:03:58|0.05296005
00:03:59|0.05296005
00:04:00|0.05296004
00:04:01|0.05296002
00:04:02|0.05296002
00:04:03|0.05296001
00:04:04|0.05295981
00:04:05|0.0529
00:04:06|0.0529
00:04:07|0.05293962
00:04:08|0.05293962
00:04:09|0.05291942
00:04:10|0.05288604
00:04:11|0.05280006
00:04:12|0.05280007
00:04:13|0.05280004
00:04:14|0.05280004
00:04:15|0.05280004
00:04:16|0.05280007
00:04:17|0.05284261
00:04:18|0.05280007
00:04:19|0.05280007
00:04:20|0.05280004
00:04:21|0.05280004
00:04:22|0.0528
00:04:23|0.0528
00:04:24|0.0528
00:04:25|0.0528
00:04:26|0.05271673
00:04:27|0.0527
00:04:28|0.05266846
00:04:29|0.05266846
00:04:30|0.05265871
00:04:31|0.05273445
00:04:32|0.05268001
00:04:33|0.05266846
00:04:34|0.05266846
00:04:35|0.05268
00:04:36|0.05250268
00:04:37|0.05261331
00:04:38|0.0526114
00:04:39|0.0525
00:04:40|0.05257167
00:04:41|0.05259112
00:04:43|0.05250269
00:04:43|0.05250002
00:04:45|0.0525
00:04:46|0.05254124
00:04:46|0.05254124
00:04:47|0.05254115
00:04:49|0.05254115
00:04:50|0.0525909
00:04:51|0.05254115
00:04:52|0.05254116
00:04:53|0.05254113
00:04:55|0.05260976
00:04:55|0.0525413
00:04:57|0.05261107
00:04:57|0.05275399
00:04:58|0.05275266
00:05:00|0.05263003
00:05:00|0.05263003
00:05:02|0.05263003
00:05:02|0.05265224
00:05:03|0.0527
00:05:04|0.0527
00:05:05|0.0527
00:05:07|0.05275564
00:05:07|0.0527
00:05:09|0.05263003
00:05:10|0.0526517
00:05:11|0.0526517
00:05:12|0.0526517
00:05:13|0.05261115
00:05:14|0.05261115
00:05:15|0.05265169
00:05:16|0.05265169
00:05:17|0.05265169
00:05:18|0.0526517
00:05:19|0.05264966
00:05:20|0.05254274
00:05:21|0.05254417
00:05:22|0.05265169
00:05:23|0.05265169
00:05:24|0.0527
00:05:25|0.0527556
00:05:26|0.05265309
00:05:27|0.05265327
00:05:28|0.05265327
00:05:29|0.05265327
00:05:30|0.05265327
00:05:31|0.05275544
00:05:32|0.05275544
00:05:33|0.05275544
00:05:34|0.05270001
00:05:35|0.05275294
00:05:36|0.05275294
00:05:37|0.05275544
00:05:38|0.05270004
00:05:39|0.05275543
00:05:40|0.05275542
00:05:41|0.05275294
00:05:42|0.05275294
00:05:43|0.05275294
00:05:44|0.05270011
00:05:45|0.0529
00:05:46|0.05287258
00:05:47|0.0527708
00:05:48|0.052988
00:05:50|0.05275294
00:05:51|0.05256429
00:05:53|0.05256429
00:05:54|0.05275582
00:05:55|0.05270005
00:05:56|0.05270005
00:05:57|0.05270005
00:05:58|0.05270002
00:05:59|0.05270002
00:06:00|0.05270002
00:06:01|0.05275582
00:06:02|0.0527559
00:06:03|0.05286945
00:06:04|0.05283162
00:06:05|0.0529129
00:06:06|0.05290831
00:06:07|0.05292123
00:06:08|0.05292563
00:06:09|0.05292563
00:06:10|0.0529129
00:06:12|0.0529
00:06:12|0.05286946
00:06:13|0.0529
00:06:14|0.0529129
00:06:15|0.0529129
00:06:16|0.0529129
00:06:17|0.0529129
00:06:18|0.05297223
00:06:19|0.0529274
00:06:20|0.05293406
00:06:21|0.05297223
00:06:22|0.05298799
00:06:23|0.0529999
00:06:24|0.0529999
00:06:25|0.05299988
00:06:26|0.05292337
00:06:27|0.052988
00:06:28|0.052988
00:06:29|0.05292355
00:06:30|0.052988
00:06:31|0.05299989
00:06:32|0.0529999
00:06:33|0.0529999
00:06:34|0.05292425
00:06:35|0.05299977
00:06:36|0.05292425
00:06:37|0.05292425
00:06:38|0.05292435
00:06:39|0.05292435
00:06:40|0.05298799
00:06:41|0.05292555
00:06:42|0.05292555
00:06:43|0.05292555
00:06:44|0.0529997
00:06:45|0.05299985
00:06:46|0.05292558
00:06:47|0.05292558
00:06:48|0.05292432
00:06:49|0.05285028
00:06:50|0.05281951
00:06:51|0.05281951
00:06:53|0.05294284
00:06:54|0.05291375
00:06:55|0.0529999
00:06:56|0.0531417
00:06:57|0.0531417
00:06:58|0.05314174
00:06:59|0.05319954
00:07:00|0.0532
00:07:01|0.05315522
00:07:02|0.0532
00:07:03|0.05324848
00:07:04|0.05328
00:07:05|0.05329995
00:07:06|0.05324844
00:07:07|0.05324848
00:07:08|0.05324835
00:07:09|0.05320016
00:07:10|0.05333082
00:07:11|0.05333082
00:07:12|0.05333082
00:07:13|0.05329974
00:07:14|0.05333082
00:07:15|0.05330071
00:07:16|0.0534129
00:07:17|0.05346667
00:07:18|0.05346667
00:07:19|0.05340005
00:07:20|0.05347937
00:07:21|0.05337509
00:07:22|0.05347667
00:07:23|0.05337537
00:07:24|0.05342998
00:07:25|0.05342992
00:07:26|0.05349896
00:07:27|0.05340008
00:07:28|0.05340015
00:07:29|0.05349997
00:07:30|0.05342994
00:07:32|0.05342992
00:07:32|0.05342992
00:07:33|0.0535
00:07:34|0.0535
00:07:35|0.05342995
00:07:36|0.05349991
00:07:37|0.0534999
00:07:38|0.05349988
00:07:39|0.05355951
00:07:40|0.05358549
00:07:41|0.05361156
00:07:42|0.05358964
00:07:43|0.05359996
00:07:44|0.0536
00:07:45|0.0536
00:07:46|0.05362996
00:07:47|0.05363
00:07:48|0.05358549
00:07:49|0.05362996
00:07:51|0.05358965
00:07:53|0.05363
00:07:54|0.05358964
00:07:55|0.05360172
00:07:56|0.05354
00:07:57|0.05350052
00:07:58|0.05357958
00:07:59|0.05359944
00:08:00|0.0535
00:08:01|0.0535
00:08:02|0.05354427
00:08:03|0.05354424
00:08:04|0.05354418
00:08:05|0.05358966
00:08:07|0.0536
00:08:07|0.05353988
00:08:08|0.05360315
00:08:09|0.05354421
00:08:10|0.05360315
00:08:12|0.0536
00:08:12|0.0536
00:08:14|0.05360315
00:08:15|0.05360314
00:08:16|0.0536
00:08:17|0.0536
00:08:18|0.05354422
00:08:19|0.05359794
00:08:19|0.0536
00:08:21|0.0536
00:08:22|0.0536
00:08:23|0.05361155
00:08:24|0.05360002
00:08:25|0.05360002
00:08:26|0.0536
00:08:27|0.05365264
00:08:29|0.05365889
00:08:30|0.05365889
00:08:31|0.05365889
00:08:32|0.05362996
00:08:33|0.05361155
00:08:34|0.05346684
00:08:35|0.05347789
00:08:36|0.05365888
00:08:36|0.05365888
00:08:38|0.05365888
00:08:39|0.05362996
00:08:39|0.05362997
00:08:41|0.05362997
00:08:42|0.05365886
00:08:43|0.05365886
00:08:44|0.05369029
00:08:44|0.05362996
00:08:46|0.05365888
00:08:47|0.05363517
00:08:48|0.05363517
00:08:49|0.05365885
00:08:49|0.05360315
00:08:51|0.05358581
00:08:52|0.05358581
00:08:53|0.0535798
00:08:55|0.05357796
00:08:56|0.05358999
00:08:57|0.05355899
00:08:58|0.05358999
00:08:59|0.0535798
00:09:00|0.05350214
00:09:01|0.05333041
00:09:02|0.05343748
00:09:03|0.0535096
00:09:04|0.0535288
00:09:05|0.05351422
00:09:06|0.05346193
00:09:07|0.05352671
00:09:08|0.05350001
00:09:09|0.05347559
00:09:10|0.0535288
00:09:11|0.05354941
00:09:12|0.05354941
00:09:13|0.05357809
00:09:14|0.0533772
00:09:15|0.05348851
00:09:16|0.05348851
00:09:17|0.05359146
00:09:18|0.05359146
00:09:19|0.05349642
00:09:20|0.0536
00:09:21|0.0536
00:09:22|0.05362132
00:09:23|0.05362113
00:09:24|0.05362108
00:09:25|0.05367253
00:09:26|0.05375608
00:09:27|0.05384999
00:09:28|0.05377971
00:09:29|0.05369749
00:09:30|0.0537184
00:09:31|0.05383165
00:09:32|0.05373949
00:09:33|0.05373949
00:09:35|0.05373949
00:09:35|0.05383164
00:09:36|0.05389999
00:09:37|0.05384953
00:09:38|0.05383165
00:09:39|0.05389725
00:09:40|0.0538999
00:09:41|0.0538965
00:09:42|0.0538998
00:09:43|0.05383166
00:09:44|0.05383165
00:09:45|0.0538998
00:09:46|0.0538998
00:09:47|0.0538998
00:09:48|0.0538999
00:09:49|0.0538998
00:09:50|0.05389991
00:09:51|0.0538999
00:09:52|0.0538999
00:09:53|0.05389999
00:09:55|0.05389991
00:09:56|0.05383186
00:09:57|0.0538998
00:09:58|0.05389979
00:10:00|0.05374636
00:10:01|0.05383166
00:10:02|0.05379496
00:10:03|0.05379495
00:10:04|0.0537945
00:10:05|0.05379493
00:10:06|0.0537149
00:10:07|0.05378192
00:10:08|0.05367253
00:10:09|0.05370574
00:10:10|0.05362109
00:10:11|0.05362109
00:10:12|0.05367812
00:10:13|0.05367819
00:10:14|0.0537701
00:10:15|0.05378223
00:10:16|0.05385943
00:10:17|0.05383356
00:10:18|0.05383257
00:10:19|0.05383157
00:10:20|0.05385938
00:10:21|0.05385938
00:10:23|0.05385936
00:10:23|0.05385937
00:10:24|0.05389808
00:10:25|0.05378223
00:10:26|0.05379292
00:10:27|0.05382853
00:10:28|0.05383157
00:10:29|0.05385758
00:10:30|0.05385751
00:10:31|0.05385752
00:10:32|0.05385752
00:10:33|0.05383157
00:10:34|0.05385751
00:10:35|0.05385935
00:10:36|0.05385752
00:10:37|0.0538593
00:10:38|0.0538593
00:10:39|0.05385935
00:10:40|0.05385936
00:10:41|0.05385931
00:10:42|0.05385935
00:10:43|0.0538593
00:10:45|0.0538593
00:10:45|0.05385935
00:10:46|0.05385935
00:10:47|0.05385935
00:10:48|0.05385931
00:10:49|0.0538593
00:10:51|0.05385934
00:10:52|0.05385934
00:10:53|0.0538593
00:10:53|0.05385935
00:10:54|0.05385931
00:10:56|0.05385934
00:10:57|0.05378234
00:10:59|0.05385934
00:11:00|0.05385934
00:11:00|0.05379165
00:11:02|0.05378286
00:11:03|0.05385927
00:11:04|0.05385927
00:11:05|0.05385936
00:11:06|0.05382678
00:11:07|0.05382678
00:11:08|0.05382678
00:11:09|0.05382677
00:11:10|0.05382677
00:11:11|0.05378223
00:11:12|0.05367331
00:11:13|0.05377543
00:11:14|0.05367174
00:11:15|0.05376399
00:11:16|0.05367046
00:11:18|0.05368017
00:11:18|0.05368017
00:11:19|0.05368017
00:11:20|0.05375426
00:11:21|0.05368017
00:11:22|0.05368019
00:11:23|0.05368019
00:11:24|0.05368017
00:11:25|0.05368011
00:11:26|0.05360501
00:11:27|0.05360502
00:11:28|0.05360501
00:11:29|0.05360501
00:11:30|0.05367823
00:11:31|0.05360501
00:11:32|0.05367611
00:11:33|0.053605
00:11:34|0.05360501
00:11:35|0.05367266
00:11:36|0.05360501
00:11:37|0.05367259
00:11:38|0.05358516
00:11:39|0.05358516
00:11:40|0.05360497
00:11:41|0.05353637
00:11:42|0.05354736
00:11:43|0.05351525
00:11:44|0.05351527
00:11:45|0.05359579
00:11:46|0.05350004
00:11:47|0.05351525
00:11:48|0.05359308
00:11:49|0.05359308
00:11:50|0.05351727
00:11:51|0.0535093
00:11:52|0.05359512
00:11:53|0.05359505
00:11:54|0.05351727
00:11:56|0.05350953
00:11:57|0.05350953
00:11:59|0.05350001
00:12:00|0.0535918
00:12:02|0.0535351
00:12:02|0.0535351
00:12:04|0.0535351
00:12:04|0.05359282
00:12:06|0.05359282
00:12:07|0.05359281
00:12:08|0.05356578
00:12:09|0.05365
00:12:10|0.05365
00:12:12|0.05359803
00:12:13|0.05368017
00:12:13|0.05368017
00:12:14|0.05359819
00:12:15|0.05366906
00:12:16|0.05368016
00:12:17|0.05359334
00:12:18|0.05366906
00:12:19|0.05366906
00:12:20|0.05368002
00:12:21|0.05366906
00:12:22|0.05366906
00:12:23|0.05366906
00:12:24|0.05356577
00:12:25|0.05356277
00:12:26|0.05355974
00:12:27|0.05355772
00:12:28|0.05356378
00:12:29|0.05353922
00:12:30|0.05353922
00:12:31|0.053598
00:12:32|0.053598
00:12:33|0.053598
00:12:34|0.05359781
00:12:36|0.05359781
00:12:36|0.05359802
00:12:37|0.05359999
00:12:38|0.05355814
00:12:40|0.05359802
00:12:41|0.05352836
00:12:42|0.05352836
00:12:43|0.05359764
00:12:44|0.05356958
00:12:45|0.05356958
00:12:45|0.05356958
00:12:47|0.05356958
00:12:48|0.05356958
00:12:48|0.05352833
00:12:50|0.05356958
00:12:50|0.05357956
00:12:52|0.05356958
00:12:53|0.0535287
00:12:54|0.05352869
00:12:55|0.05352869
00:12:57|0.05352869
00:12:58|0.05356958
00:12:59|0.05357956
00:13:00|0.05352869
00:13:01|0.05352869
00:13:02|0.05352869
00:13:03|0.05352869
00:13:04|0.05352869
00:13:05|0.05352869
00:13:06|0.05356971
00:13:07|0.05354849
00:13:08|0.05359922
00:13:09|0.05355014
00:13:10|0.05359918
00:13:11|0.05359912
00:13:12|0.05350017
00:13:13|0.0535769
00:13:14|0.05356403
00:13:15|0.05359326
00:13:16|0.05359323
00:13:17|0.05352869
00:13:18|0.05352869
00:13:19|0.05352869
00:13:20|0.0535199
00:13:21|0.0535199
00:13:22|0.0535199
00:13:23|0.05346385
00:13:24|0.05352795
00:13:25|0.05352795
00:13:26|0.05352778
00:13:27|0.05352778
00:13:28|0.05352764
00:13:30|0.0535199
00:13:32|0.05346461
00:13:33|0.05342333
00:13:33|0.05342333
00:13:34|0.05346455
00:13:35|0.05346455
00:13:36|0.05341989
00:13:38|0.05342332
00:13:39|0.0534
00:13:39|0.053406
00:13:40|0.05346461
00:13:41|0.05342524
00:13:42|0.05342525
00:13:43|0.05349847
00:13:45|0.05349843
00:13:46|0.05349843
00:13:46|0.05340614
00:13:47|0.05342332
00:13:48|0.05340722
00:13:50|0.05345083
00:13:50|0.05345083
00:13:51|0.05348249
00:13:52|0.05348249
00:13:53|0.05343956
00:13:55|0.05340722
00:13:56|0.05343949
00:13:57|0.0534
00:13:58|0.05342215
00:13:58|0.05340812
00:13:59|0.05326409
00:14:01|0.05338387
00:14:02|0.05336048
00:14:03|0.0532031
00:14:05|0.05328675
00:14:05|0.0532926
00:14:06|0.05325134
00:14:08|0.05325134
00:14:09|0.05324648
00:14:09|0.05325134
00:14:10|0.05330787
00:14:12|0.05330189
00:14:14|0.05330351
00:14:14|0.05325134
00:14:15|0.05318669
00:14:17|0.05319447
00:14:18|0.05319519
00:14:19|0.0531951
00:14:20|0.05314367
00:14:20|0.05308421
00:14:22|0.05309305
00:14:23|0.05298354
00:14:24|0.05299997
00:14:25|0.05283
00:14:26|0.05279005
00:14:27|0.05286269
00:14:28|0.05276138
00:14:29|0.05281685
00:14:30|0.05281683
00:14:31|0.05281684
00:14:32|0.0525
00:14:33|0.0525
00:14:34|0.05249999
00:14:35|0.05238357
00:14:36|0.05240634
00:14:36|0.05238357
00:14:37|0.05246526
00:14:38|0.0525
00:14:40|0.05249583
00:14:41|0.05249998
00:14:42|0.0525
00:14:43|0.0525
00:14:43|0.0525
00:14:45|0.05254001
00:14:45|0.05249294
00:14:47|0.05246526
00:14:48|0.05243704
00:14:48|0.0525
00:14:49|0.05249989
00:14:51|0.0525
00:14:51|0.0525269
00:14:53|0.05256671
00:14:54|0.05271397
00:14:55|0.05242217
00:14:56|0.05240981
00:14:56|0.05261682
00:14:58|0.05256444
00:14:59|0.05255374
00:14:59|0.05250841
00:15:01|0.05264057
00:15:03|0.05272655
00:15:04|0.05271396
00:15:04|0.05272655
00:15:05|0.05272655
00:15:06|0.05266931
00:15:08|0.05272655
00:15:09|0.05271397
00:15:09|0.05272652
00:15:11|0.05272652
00:15:12|0.05272655
00:15:13|0.05272655
00:15:14|0.05272655
00:15:15|0.05272653
00:15:16|0.05271795
00:15:17|0.0527179
00:15:18|0.05266249
00:15:19|0.05266761
00:15:20|0.05256566
00:15:21|0.05258735
00:15:22|0.05258735
00:15:23|0.05250842
00:15:24|0.05250843
00:15:25|0.05248597
00:15:26|0.05237994
00:15:27|0.05247848
00:15:28|0.05240327
00:15:29|0.05250499
00:15:30|0.05250499
00:15:31|0.05250499
00:15:32|0.05250498
00:15:33|0.05250437
00:15:34|0.05258566
00:15:36|0.05250499
00:15:37|0.05250499
00:15:38|0.05258397
00:15:38|0.05256421
00:15:40|0.05264995
00:15:41|0.05270115
00:15:42|0.05263475
00:15:43|0.05263801
00:15:44|0.05263801
00:15:45|0.05271795
00:15:46|0.05263982
00:15:47|0.05264418
00:15:48|0.05267237
00:15:49|0.05264417
00:15:50|0.05264417
00:15:51|0.05264417
00:15:52|0.05264419
00:15:53|0.0527
00:15:54|0.0528098
00:15:55|0.05270001
00:15:56|0.0527
00:15:57|0.05272478
00:15:58|0.05272477
00:15:59|0.05272477
00:16:01|0.0528552
00:16:02|0.0528552
00:16:03|0.05293111
00:16:04|0.05293111
00:16:05|0.05285522
00:16:06|0.05285522
00:16:07|0.0528661
00:16:08|0.0528661
00:16:09|0.0528661
00:16:10|0.0528661
00:16:11|0.05293111
00:16:12|0.0528726
00:16:13|0.053
00:16:14|0.0530062
00:16:15|0.0530106
00:16:16|0.0530106
00:16:17|0.05311035
00:16:19|0.05301931
00:16:19|0.05311025
00:16:21|0.05301644
00:16:21|0.0531104
00:16:22|0.05315117
00:16:23|0.05317105
00:16:24|0.05316939
00:16:26|0.05323949
00:16:27|0.05323948
00:16:27|0.05323945
00:16:28|0.05316306
00:16:29|0.0532393
00:16:30|0.05323934
00:16:31|0.05323932
00:16:32|0.05325584
00:16:33|0.05329333
00:16:35|0.05334573
00:16:35|0.05334573
00:16:37|0.0533225
00:16:37|0.05334573
00:16:38|0.05334572
00:16:40|0.05330976
00:16:40|0.05337035
00:16:41|0.05330001
00:16:42|0.05337031
00:16:43|0.0533457
00:16:44|0.05337035
00:16:45|0.05331698
00:16:46|0.05330727
00:16:47|0.05330727
00:16:48|0.05338317
00:16:49|0.05330008
00:16:50|0.05343079
00:16:52|0.05332669
00:16:53|0.05332729
00:16:54|0.05343998
00:16:55|0.05345244
00:16:56|0.05345244
00:16:57|0.05340512
00:16:58|0.05340512
00:16:59|0.05348248
00:17:00|0.05348248
00:17:01|0.05341816
00:17:03|0.05352718
00:17:03|0.05346012
00:17:06|0.05346012
00:17:06|0.05348248
00:17:07|0.05345276
00:17:08|0.05352714
00:17:10|0.05367999
00:17:11|0.05353831
00:17:12|0.05353831
00:17:13|0.05355358
00:17:14|0.05366449
00:17:15|0.05355745
00:17:16|0.05366374
00:17:17|0.05366374
00:17:18|0.0535587
00:17:19|0.05355888
00:17:20|0.05355358
00:17:21|0.05364165
00:17:22|0.05362673
00:17:23|0.05352714
00:17:24|0.05353419
00:17:25|0.05357391
00:17:26|0.05355805
00:17:27|0.05355805
00:17:28|0.05356744
00:17:29|0.05356877
00:17:30|0.05355358
00:17:31|0.05355358
00:17:32|0.05356744
00:17:33|0.05355358
00:17:34|0.05350128
00:17:35|0.05355277
00:17:36|0.05347208
00:17:37|0.05345829
00:17:38|0.05343285
00:17:39|0.05343285
00:17:40|0.0534
00:17:41|0.05342366
00:17:43|0.0535288
00:17:44|0.05359669
00:17:45|0.05346016
00:17:46|0.05358118
00:17:47|0.05356877
00:17:47|0.05347102
00:17:49|0.05357595
00:17:50|0.05346106
00:17:51|0.05358116
00:17:52|0.05359548
00:17:53|0.05356045
00:17:54|0.05356045
00:17:55|0.05356048
00:17:56|0.05358117
00:17:57|0.05356048
00:17:58|0.05357268
00:17:59|0.0535013
00:18:00|0.0535013
00:18:01|0.05350129
00:18:03|0.05355793
00:18:04|0.05352578
00:18:05|0.05352578
00:18:06|0.05357869
00:18:07|0.05349335
00:18:08|0.05352578
00:18:09|0.05352577
00:18:10|0.05352578
00:18:11|0.05347735
00:18:12|0.05352578
00:18:13|0.0535
00:18:14|0.0535257
00:18:15|0.05346108
00:18:16|0.0534011
00:18:17|0.05348503
00:18:18|0.05346853
00:18:19|0.05346853
00:18:20|0.05338602
00:18:21|0.05338602
00:18:22|0.05338601
00:18:23|0.05338602
00:18:24|0.05345894
00:18:25|0.05345882
00:18:26|0.05341373
00:18:27|0.05338602
00:18:28|0.05338602
00:18:29|0.05345457
00:18:30|0.05345457
00:18:31|0.05341372
00:18:32|0.0534
00:18:33|0.05343317
00:18:34|0.05343317
00:18:35|0.0534
00:18:36|0.05341372
00:18:37|0.05341375
00:18:38|0.05341375
00:18:39|0.05341375
00:18:40|0.05344601
00:18:41|0.05344601
00:18:42|0.05345565
00:18:43|0.05345565
00:18:44|0.0535
00:18:45|0.05345496
00:18:46|0.05345496
00:18:47|0.05349993
00:18:48|0.05341406
00:18:49|0.05344999
00:18:50|0.05345567
00:18:51|0.05345567
00:18:52|0.05345567
00:18:53|0.05349
00:18:54|0.05345581
00:18:55|0.0535
00:18:56|0.0535
00:18:57|0.05342897
00:18:58|0.05342897
00:18:59|0.05345574
00:19:00|0.05346
00:19:01|0.0534138
00:19:02|0.05342898
00:19:03|0.05342898
00:19:05|0.05336296
00:19:06|0.0534
00:19:08|0.0534216
00:19:08|0.05342351
00:19:09|0.05342213
00:19:10|0.0534
00:19:11|0.05342311
00:19:12|0.05342311
00:19:13|0.05339999
00:19:14|0.05330451
00:19:15|0.05332764
00:19:16|0.05339993
00:19:17|0.05339984
00:19:18|0.05339984
00:19:19|0.0533968
00:19:20|0.05338731
00:19:21|0.0533644
00:19:22|0.0533
00:19:23|0.05339405
00:19:24|0.05344925
00:19:25|0.05332426
00:19:26|0.05332764
00:19:27|0.05332764
00:19:28|0.05332764
00:19:29|0.05332523
00:19:30|0.05332523
00:19:32|0.05336462
00:19:33|0.05332668
00:19:34|0.05332668
00:19:34|0.05335416
00:19:36|0.05335416
00:19:37|0.05329432
00:19:38|0.05329432
00:19:39|0.05336421
00:19:40|0.05336062
00:19:40|0.05339405
00:19:41|0.05335676
00:19:43|0.05336062
00:19:43|0.05336062
00:19:45|0.05336062
00:19:46|0.05333896
00:19:46|0.05326619
00:19:48|0.05326619
00:19:49|0.05326619
00:19:50|0.05326619
00:19:51|0.05326619
00:19:51|0.05326619
00:19:53|0.05326619
00:19:54|0.05326619
00:19:54|0.05326619
00:19:55|0.05335554
00:19:56|0.05326619
00:19:58|0.05326619
00:19:59|0.05326619
00:19:59|0.05326619
00:20:02|0.05325689
00:20:02|0.05325689
00:20:03|0.05326613
00:20:04|0.05326613
00:20:06|0.05335832
00:20:07|0.05328372
00:20:08|0.05328372
00:20:09|0.05337999
00:20:10|0.05328872
00:20:11|0.05328872
00:20:12|0.05328872
00:20:13|0.05328372
00:20:14|0.05328871
00:20:16|0.05320694
00:20:16|0.05320694
00:20:17|0.05328759
00:20:18|0.05308516
00:20:19|0.0530636
00:20:21|0.05303606
00:20:22|0.05301416
00:20:23|0.05300405
00:20:24|0.05301416
00:20:24|0.05301416
00:20:26|0.05301416
00:20:27|0.05296863
00:20:28|0.05302682
00:20:28|0.05300032
00:20:29|0.052933
00:20:30|0.052933
00:20:32|0.05301746
00:20:32|0.05301864
00:20:34|0.05301624
00:20:34|0.05302231
00:20:35|0.05304579
00:20:36|0.05314848
00:20:37|0.05306693
00:20:38|0.05308303
00:20:40|0.05308303
00:20:41|0.05308303
00:20:41|0.05308303
00:20:42|0.0531051
00:20:43|0.05310185
00:20:45|0.05310185
00:20:46|0.05307881
00:20:46|0.05307881
00:20:47|0.053001
00:20:48|0.053
00:20:49|0.053
00:20:51|0.053
00:20:51|0.053
00:20:52|0.05306913
00:20:53|0.05306913
00:20:54|0.05287358
00:20:55|0.05293524
00:20:57|0.05293524
00:20:57|0.05298496
00:20:58|0.0529
00:20:59|0.053
00:21:00|0.053
00:21:01|0.053
00:21:03|0.053
00:21:03|0.053
00:21:05|0.05299997
00:21:07|0.05299997
00:21:08|0.05293716
00:21:09|0.05293524
00:21:10|0.05299057
00:21:11|0.05299153
00:21:12|0.05304948
00:21:13|0.05306619
00:21:14|0.05299997
00:21:15|0.05299997
00:21:16|0.05308299
00:21:18|0.05308303
00:21:19|0.05302852
00:21:19|0.05302852
00:21:20|0.05312688
00:21:21|0.05324599
00:21:23|0.0532
00:21:23|0.05324904
00:21:25|0.05315022
00:21:26|0.05315022
00:21:27|0.0531951
00:21:28|0.05318893
00:21:29|0.05330841
00:21:30|0.05330841
00:21:31|0.05330841
00:21:32|0.05330841
00:21:33|0.05329048
00:21:34|0.05329048
00:21:36|0.05329048
00:21:36|0.05329048
00:21:37|0.0533544
00:21:38|0.05331288
00:21:39|0.0534199
00:21:40|0.0534199
00:21:41|0.05343079
00:21:42|0.05343079
00:21:43|0.05343162
00:21:44|0.05349248
00:21:45|0.0534925
00:21:46|0.05349899
00:21:47|0.05349898
00:21:48|0.05349898
00:21:49|0.05349898
00:21:50|0.05349712
00:21:51|0.0535
00:21:52|0.0535
00:21:53|0.0535
00:21:54|0.0534814
00:21:55|0.05343186
00:21:56|0.05346368
00:21:57|0.05346368
00:21:58|0.05343204
00:21:59|0.0535
00:22:00|0.0535
00:22:01|0.05349998
00:22:02|0.05355057
00:22:03|0.05355745
00:22:04|0.05355745
00:22:06|0.05367859
00:22:07|0.05362094
00:22:08|0.05368018
00:22:10|0.05368016
00:22:10|0.05367243
00:22:11|0.05359092
00:22:12|0.05367596
00:22:13|0.05358763
00:22:14|0.05363971
00:22:15|0.05363964
00:22:16|0.05367671
00:22:17|0.05367671
00:22:18|0.05367671
00:22:19|0.05367671
00:22:20|0.05364415
00:22:21|0.05363964
00:22:22|0.05368017
00:22:23|0.05368017
00:22:24|0.05364415
00:22:25|0.05363964
00:22:26|0.05363964
00:22:28|0.05367671
00:22:29|0.05367671
00:22:30|0.05367671
00:22:31|0.05367669
00:22:32|0.05364905
00:22:33|0.05375
00:22:35|0.05372742
00:22:35|0.05367671
00:22:37|0.05369761
00:22:38|0.05367671
00:22:39|0.05367671
00:22:39|0.05366452
00:22:40|0.05366452
00:22:41|0.05369626
00:22:42|0.05367671
00:22:44|0.05369628
00:22:44|0.05369628
00:22:46|0.05366455
00:22:46|0.05366455
00:22:48|0.05366452
00:22:49|0.05366452
00:22:50|0.05364912
00:22:51|0.05364912
00:22:52|0.05364912
00:22:53|0.05366455
00:22:54|0.05369625
00:22:55|0.0535
00:22:56|0.05350005
00:22:57|0.05350007
00:22:58|0.0535
00:22:59|0.0535
00:23:00|0.0535
00:23:01|0.05348288
00:23:02|0.05348516
00:23:03|0.05345558
00:23:04|0.05348288
00:23:05|0.05345179
00:23:06|0.05343162
00:23:08|0.05343162
00:23:08|0.05345178
00:23:09|0.05345175
00:23:10|0.0534
00:23:11|0.05348288
00:23:12|0.05348288
00:23:13|0.05345177
00:23:14|0.05345178
00:23:15|0.05345178
00:23:16|0.0535
00:23:17|0.05358197
00:23:18|0.05349918
00:23:19|0.05349918
00:23:20|0.05352355
00:23:21|0.05351318
00:23:22|0.05358195
00:23:24|0.05358194
00:23:25|0.05358195
00:23:26|0.05372933
00:23:27|0.05372764
00:23:28|0.05370082
00:23:29|0.05368954
00:23:30|0.05373764
00:23:31|0.05386776
00:23:32|0.05395238
00:23:33|0.05386779
00:23:34|0.05382248
00:23:35|0.05395295
00:23:36|0.05396103
00:23:37|0.0539638
00:23:38|0.05386777
00:23:39|0.05386779
00:23:40|0.053899
00:23:41|0.05389898
00:23:42|0.05396672
00:23:43|0.05396672
00:23:44|0.0539837
00:23:45|0.054
00:23:46|0.054
00:23:48|0.0541
00:23:49|0.05403597
00:23:50|0.05409999
00:23:50|0.0541
00:23:51|0.05403974
00:23:53|0.0541
00:23:54|0.0541
00:23:55|0.0541
00:23:56|0.0541
00:23:56|0.0541
00:23:58|0.05415688
00:23:58|0.05410004
00:24:00|0.0542
00:24:01|0.0542
00:24:01|0.0542
00:24:03|0.05419998
00:24:03|0.0542414
00:24:05|0.05426745
00:24:06|0.05427454
00:24:06|0.05423901
00:24:08|0.05420001
00:24:08|0.05420001
00:24:10|0.05420001
00:24:10|0.05427452
00:24:12|0.05427452
00:24:13|0.05428919
00:24:14|0.05420001
00:24:15|0.05420012
00:24:16|0.05420012
00:24:18|0.05428999
00:24:19|0.05428999
00:24:19|0.05428919
00:24:20|0.05429
00:24:21|0.05429
00:24:22|0.05420024
00:24:24|0.05423281
00:24:25|0.05420017
00:24:25|0.05422166
00:24:26|0.0543
00:24:27|0.0543
00:24:29|0.05417786
00:24:29|0.05421213
00:24:30|0.054239
00:24:31|0.05420737
00:24:32|0.05420011
00:24:33|0.05420011
00:24:34|0.05420011
00:24:35|0.05419637
00:24:36|0.05420008
00:24:37|0.05402714
00:24:39|0.0543
00:24:40|0.05413349
00:24:40|0.05419053
00:24:42|0.05411182
00:24:42|0.05419637
00:24:43|0.05422423
00:24:45|0.05419637
00:24:45|0.05419064
00:24:46|0.05419064
00:24:47|0.0542016
00:24:48|0.05423439
00:24:49|0.05427549
00:24:51|0.05425893
00:24:52|0.05425893
00:24:52|0.05427547
00:24:54|0.0542245
00:24:54|0.05428804
00:24:56|0.05427551
00:24:57|0.05422451
00:24:58|0.0543
00:24:59|0.05429999
00:25:00|0.05428804
00:25:02|0.05428806
00:25:02|0.054321
00:25:03|0.0543
00:25:04|0.05427549
00:25:05|0.05422461
00:25:06|0.05429992
00:25:07|0.05427549
00:25:09|0.05429979
00:25:11|0.05422423
00:25:12|0.05422423
00:25:13|0.05412087
00:25:14|0.05382855
00:25:15|0.05382856
00:25:16|0.05382855
00:25:17|0.05391209
00:25:18|0.05380789
00:25:19|0.05388363
00:25:20|0.05388528
00:25:21|0.05382715
00:25:22|0.05376374
00:25:23|0.05378557
00:25:24|0.05380788
00:25:25|0.05391325
00:25:26|0.05387948
00:25:27|0.05380793
00:25:28|0.05395141
00:25:29|0.05417784
00:25:30|0.05401822
00:25:31|0.05401822
00:25:32|0.05398397
00:25:33|0.05408998
00:25:34|0.05403801
00:25:35|0.05402975
00:25:36|0.05402975
00:25:37|0.05417784
00:25:38|0.05417784
00:25:39|0.05407222
00:25:40|0.05404267
00:25:42|0.05413509
00:25:43|0.05413509
00:25:44|0.05413509
00:25:44|0.05413462
00:25:45|0.05413462
00:25:46|0.05413462
00:25:48|0.05413458
00:25:49|0.05413458
00:25:49|0.0540408
00:25:50|0.0540408
00:25:51|0.05403946
00:25:52|0.05403946
00:25:53|0.0540408
00:25:55|0.05403946
00:25:55|0.05403946
00:25:56|0.05410691
00:25:57|0.05404082
00:25:58|0.05404084
00:26:00|0.05404084
00:26:00|0.05404084
00:26:01|0.05404084
00:26:03|0.05401372
00:26:03|0.05410446
00:26:05|0.05404082
00:26:05|0.05398397
00:26:06|0.05398397
00:26:07|0.05398397
00:26:08|0.05398397
00:26:10|0.05398397
00:26:11|0.05398398
00:26:12|0.05396255
00:26:13|0.05396255
00:26:15|0.05394776
00:26:16|0.05398397
00:26:16|0.05398397
00:26:17|0.05398397
00:26:19|0.05398397
00:26:19|0.05394777
00:26:21|0.05398396
00:26:21|0.05398396
00:26:23|0.05398396
00:26:24|0.05398397
00:26:24|0.05398397
00:26:26|0.05398396
00:26:26|0.05398396
00:26:28|0.05398397
00:26:28|0.05403637
00:26:29|0.05403637
00:26:30|0.05403637
00:26:32|0.05398397
00:26:33|0.05398397
00:26:34|0.05398397
00:26:35|0.05394776
00:26:36|0.0540327
00:26:37|0.05399999
00:26:38|0.05394778
00:26:39|0.05394778
00:26:40|0.05398382
00:26:41|0.05398379
00:26:42|0.05398379
00:26:43|0.05398369
00:26:44|0.05399999
00:26:45|0.05394786
00:26:46|0.05394786
00:26:47|0.05394786
00:26:49|0.05390002
00:26:50|0.0539478
00:26:50|0.05391
00:26:51|0.05390001
00:26:52|0.05390001
00:26:53|0.0539
00:26:54|0.05390001
00:26:55|0.05390002
00:26:56|0.05387642
00:26:57|0.05385691
00:26:59|0.05380018
00:26:59|0.05380018
00:27:01|0.05389244
00:27:02|0.0538
00:27:02|0.05377981
00:27:03|0.0537
00:27:05|0.05379303
00:27:05|0.05365531
00:27:06|0.05370821
00:27:07|0.0537082
00:27:08|0.05370816
00:27:09|0.05370812
00:27:11|0.05370303
00:27:13|0.05378809
00:27:14|0.05371893
00:27:15|0.05378795
00:27:16|0.05378792
00:27:17|0.0537879
00:27:18|0.05378788
00:27:19|0.05378785
00:27:20|0.05378809
00:27:21|0.05372095
00:27:22|0.05378814
00:27:23|0.05378785
00:27:24|0.0538295
00:27:25|0.0538295
00:27:26|0.0538295
00:27:27|0.0538295
00:27:28|0.0538295
00:27:29|0.0538295
00:27:30|0.05378809
00:27:31|0.05378809
00:27:32|0.05382949
00:27:33|0.05390001
00:27:34|0.0538896
00:27:35|0.05396109
00:27:36|0.05396483
00:27:37|0.05396483
00:27:38|0.05396483
00:27:39|0.05396797
00:27:40|0.05391575
00:27:41|0.05391575
00:27:42|0.05396797
00:27:43|0.05391581
00:27:45|0.05396483
00:27:45|0.05396483
00:27:47|0.05396671
00:27:48|0.05396671
00:27:49|0.05396574
00:27:50|0.05404916
00:27:51|0.05404917
00:27:52|0.05408375
00:27:53|0.05400639
00:27:54|0.05409433
00:27:54|0.05409433
00:27:56|0.0541
00:27:56|0.0541
00:27:58|0.0540378
00:27:59|0.0540378
00:28:00|0.0540378
00:28:01|0.05413509
00:28:02|0.05396072
00:28:03|0.05403243
00:28:04|0.05403243
00:28:05|0.05403236
00:28:06|0.05391575
00:28:07|0.05402438
00:28:08|0.05393647
00:28:09|0.054
00:28:10|0.05396484
00:28:11|0.05396485
00:28:12|0.05406823
00:28:13|0.05406823
00:28:14|0.05406685
00:28:15|0.05397172
00:28:16|0.05397172
00:28:17|0.05399999
00:28:18|0.054
00:28:19|0.054
00:28:20|0.054
00:28:21|0.05395218
00:28:22|0.05400333
00:28:24|0.05395008
00:28:24|0.05395008
00:28:26|0.05395008
00:28:27|0.05395008
00:28:28|0.05406
00:28:29|0.05395
00:28:31|0.054
00:28:31|0.054
00:28:32|0.05400003
00:28:33|0.05406
00:28:34|0.05400002
00:28:35|0.05405996
00:28:36|0.05411618
00:28:37|0.05409548
00:28:38|0.05409548
00:28:39|0.0541
00:28:40|0.0541
00:28:41|0.0541
00:28:42|0.05406051
00:28:43|0.05401787
00:28:44|0.05409657
00:28:45|0.0541
00:28:46|0.0541
00:28:47|0.05411691
00:28:48|0.05418169
00:28:49|0.05422085
00:28:50|0.05424
00:28:51|0.05424
00:28:52|0.05423999
00:28:54|0.05423999
00:28:55|0.05422086
00:28:56|0.05423994
00:28:57|0.0542408
00:28:58|0.0542408
00:28:59|0.0542408
00:29:00|0.05424079
00:29:01|0.05424079
00:29:02|0.05418538
00:29:04|0.05424078
00:29:05|0.05424078
00:29:05|0.05415164
00:29:06|0.0542312
00:29:08|0.0542302
00:29:08|0.05423017
00:29:10|0.05423017
00:29:11|0.05409073
00:29:12|0.05406
00:29:14|0.05400002
00:29:14|0.05409081
00:29:16|0.05407849
00:29:17|0.05407515
00:29:17|0.05407325
00:29:19|0.05406
00:29:19|0.05406
00:29:21|0.05406
00:29:22|0.05405994
00:29:23|0.05400003
00:29:24|0.05405991
00:29:25|0.05407515
00:29:26|0.05402646
00:29:27|0.05402646
00:29:28|0.05402414
00:29:28|0.05400003
00:29:29|0.054
00:29:31|0.05405992
00:29:32|0.05405954
00:29:32|0.05405954
00:29:34|0.0540261
00:29:35|0.0540261
00:29:36|0.0540261
00:29:37|0.0540261
00:29:38|0.0540261
00:29:39|0.05402603
00:29:40|0.05402604
00:29:41|0.05400003
00:29:42|0.05400003
00:29:43|0.05400003
00:29:45|0.05399997
00:29:45|0.05399998
00:29:46|0.05399998
00:29:48|0.05399998
00:29:48|0.05399995
00:29:49|0.05399995
00:29:50|0.05395008
00:29:51|0.05399995
00:29:52|0.05399995
00:29:54|0.05399995
00:29:54|0.05399995
00:29:56|0.05399995
00:29:56|0.05399998
00:29:57|0.05399998
00:29:58|0.05399998
00:29:59|0.05399998
00:30:00|0.05399998
00:30:02|0.05399992
00:30:03|0.0539501
00:30:04|0.05399989
00:30:05|0.05399989
00:30:06|0.05391268
00:30:08|0.05398903
00:30:08|0.05398903
00:30:09|0.05398903
00:30:11|0.05398903
00:30:11|0.05391278
00:30:12|0.05391278
00:30:13|0.0539128
00:30:14|0.05398903
00:30:15|0.05398903
00:30:17|0.05391297
00:30:18|0.05391267
00:30:19|0.05398891
00:30:20|0.05398882
00:30:22|0.05391297
00:30:22|0.05391297
00:30:23|0.05391267
00:30:24|0.0539
00:30:27|0.05380064
00:30:27|0.05380032
00:30:28|0.05376631
00:30:30|0.05378754
00:30:30|0.0537
00:30:31|0.05372444
00:30:32|0.05364008
00:30:33|0.05351995
00:30:34|0.05360097
00:30:35|0.05358098
00:30:36|0.05355893
00:30:37|0.05350801
00:30:38|0.05348401
00:30:39|0.05338397
00:30:40|0.05346484
00:30:41|0.0534646
00:30:42|0.0534625
00:30:43|0.05345594
00:30:44|0.05337747
00:30:45|0.05340001
00:30:46|0.05345588
00:30:47|0.0534
00:30:48|0.05345077
00:30:49|0.05336926
00:30:50|0.05335115
00:30:51|0.05329602
00:30:52|0.05329332
00:30:54|0.05329332
00:30:55|0.05329315
00:30:56|0.05326408
00:30:57|0.05329332
00:30:58|0.053334
00:30:59|0.05336992
00:31:00|0.0534
00:31:01|0.05346299
00:31:02|0.05348401
00:31:03|0.05339014
00:31:04|0.05345584
00:31:05|0.05346212
00:31:06|0.05346299
00:31:07|0.0534925
00:31:08|0.05359771
00:31:09|0.05359771
00:31:10|0.05359771
00:31:11|0.05371756
00:31:12|0.0538286
00:31:13|0.0538638
00:31:14|0.0538638
00:31:16|0.05392121
00:31:16|0.0538638
00:31:17|0.0539
00:31:19|0.05386621
00:31:20|0.05392121
00:31:21|0.05392121
00:31:22|0.05392121
00:31:23|0.05392121
00:31:24|0.05398294
00:31:25|0.0539632
00:31:25|0.05398516
00:31:27|0.05390003
00:31:27|0.05398827
00:31:29|0.05398511
00:31:29|0.05398827
00:31:31|0.05398902
00:31:32|0.05398902
00:31:33|0.05398899
00:31:33|0.05398899
00:31:35|0.05398895
00:31:36|0.05392123
00:31:36|0.05390162
00:31:38|0.05398889
00:31:38|0.05390471
00:31:40|0.05386467
00:31:40|0.0538
00:31:42|0.05378336
00:31:43|0.0537534
00:31:44|0.05383548
00:31:44|0.05383548
00:31:45|0.05373859
00:31:47|0.05373858
00:31:48|0.05373858
00:31:49|0.05373858
00:31:50|0.05373858
00:31:51|0.05373925
00:31:53|0.05373858
00:31:53|0.05373858
00:31:54|0.05370998
00:31:55|0.05373837
00:31:56|0.05373837
00:31:57|0.05373847
00:31:58|0.05373833
00:31:59|0.05365988
00:32:00|0.05373456
00:32:01|0.05364459
00:32:02|0.05369888
00:32:03|0.05369889
00:32:04|0.05373456
00:32:05|0.05373456
00:32:06|0.05373456
00:32:07|0.05367526
00:32:08|0.05367526
00:32:09|0.05366841
00:32:10|0.05366841
00:32:11|0.05365831
00:32:12|0.0536583
00:32:13|0.05366841
00:32:14|0.05363284
00:32:16|0.05367898
00:32:17|0.05367704
00:32:18|0.05367704
00:32:20|0.05367529
00:32:21|0.05373456
00:32:21|0.05368123
00:32:23|0.05366842
00:32:24|0.05366842
00:32:25|0.05365154
00:32:26|0.05366842
00:32:27|0.05366845
00:32:29|0.0537
00:32:29|0.05366842
00:32:31|0.05350301
00:32:32|0.05340048
00:32:33|0.053503
00:32:34|0.053503
00:32:35|0.05354992
00:32:36|0.05356547
00:32:37|0.05357708
00:32:39|0.0536
00:32:39|0.05349539
00:32:40|0.05340173
00:32:41|0.0535
00:32:42|0.05362118
00:32:43|0.05362118
00:32:44|0.05362118
00:32:45|0.05359148
00:32:47|0.05358445
00:32:48|0.05351241
00:32:49|0.0535
00:32:49|0.05351286
00:32:51|0.0534913
00:32:51|0.05351241
00:32:52|0.05346394
00:32:54|0.05351241
00:32:55|0.0535
00:32:56|0.05355435
00:32:57|0.05356555
00:32:58|0.05349473
00:32:59|0.05349473
00:33:00|0.05349473
00:33:01|0.05349473
00:33:02|0.05349473
00:33:03|0.05349473
00:33:04|0.05347632
00:33:04|0.05349473
00:33:06|0.05342701
00:33:07|0.05349472
00:33:08|0.05349472
00:33:08|0.05349471
00:33:10|0.05342701
00:33:11|0.05342701
00:33:12|0.05343285
00:33:13|0.05343285
00:33:14|0.05343285
00:33:14|0.05343283
00:33:15|0.05340512
00:33:16|0.05343285
00:33:18|0.05343285
00:33:19|0.05343285
00:33:20|0.0535
00:33:22|0.05347901
00:33:23|0.05347949
00:33:23|0.05348114
00:33:24|0.05348114
00:33:25|0.05348193
00:33:26|0.05349695
00:33:28|0.05349696
00:33:29|0.05349696
00:33:30|0.05356555
00:33:30|0.05356555
00:33:32|0.05356961
00:33:33|0.05356961
00:33:34|0.05356961
00:33:35|0.0536
00:33:36|0.0536
00:33:37|0.0536
00:33:37|0.05352289
00:33:39|0.05360002
00:33:39|0.05360002
00:33:41|0.05367105
00:33:42|0.05376613
00:33:42|0.05376613
00:33:44|0.05379001
00:33:45|0.05384099
00:33:46|0.05384099
00:33:48|0.05386063
00:33:48|0.05380022
00:33:50|0.05377126
00:33:50|0.05380001
00:33:52|0.05385822
00:33:52|0.05385822
00:33:54|0.05385822
00:33:55|0.0538
00:33:56|0.0538
00:33:57|0.05382747
00:33:58|0.05386056
00:33:59|0.05386055
00:34:00|0.05386055
00:34:01|0.05386056
00:34:02|0.05386054
00:34:03|0.05386054
00:34:04|0.05386047
00:34:05|0.05386047
00:34:06|0.05386047
00:34:08|0.05380001
00:34:09|0.05385982
00:34:09|0.0538
00:34:10|0.0538
00:34:12|0.0538
00:34:13|0.0539
00:34:14|0.05383478
00:34:15|0.05384473
00:34:16|0.05385975
00:34:16|0.05385975
00:34:17|0.05382215
00:34:19|0.05385976
00:34:20|0.05386998
00:34:21|0.05386704
00:34:22|0.05386704
00:34:24|0.05384116
00:34:24|0.05384116
00:34:26|0.05384116
00:34:27|0.05384116
00:34:28|0.05384116
00:34:28|0.05385
00:34:30|0.05385
00:34:31|0.0538
00:34:32|0.0538
00:34:33|0.05384008
00:34:34|0.05379164
00:34:34|0.05386051
00:34:35|0.0538
00:34:36|0.0538
00:34:38|0.05386268
00:34:39|0.05370782
00:34:40|0.05370782
00:34:41|0.0537252
00:34:42|0.0537252
00:34:43|0.0537252
00:34:44|0.05370782
00:34:45|0.0537252
00:34:46|0.0537252
00:34:47|0.05368043
00:34:48|0.05365309
00:34:49|0.05365309
00:34:50|0.05364973
00:34:51|0.05365191
00:34:52|0.05372511
00:34:53|0.05363879
00:34:54|0.05362247
00:34:55|0.05362247
00:34:56|0.05362247
00:34:57|0.05362247
00:34:58|0.05362247
00:34:59|0.05362247
00:35:00|0.05370775
00:35:01|0.05370775
00:35:02|0.05352543
00:35:03|0.05361729
00:35:04|0.05360249
00:35:05|0.05351072
00:35:06|0.05351072
00:35:07|0.05351072
00:35:08|0.05350008
00:35:09|0.05350008
00:35:10|0.05351072
00:35:11|0.05350099
00:35:12|0.05358761
00:35:13|0.05350097
00:35:14|0.05350097
00:35:15|0.05351001
00:35:16|0.05351001
00:35:17|0.0535
00:35:18|0.05344986
00:35:19|0.0535
00:35:20|0.05343616
00:35:22|0.05343652
00:35:23|0.05343652
00:35:23|0.05343616
00:35:24|0.05349189
00:35:25|0.0534
00:35:27|0.053416
00:35:27|0.05349362
00:35:29|0.05378071
00:35:30|0.05357779
00:35:31|0.05359247
00:35:33|0.05349362
00:35:34|0.05349362
00:35:34|0.05350818
00:35:35|0.05350818
00:35:37|0.05350818
00:35:38|0.05357779
00:35:39|0.05357779
00:35:40|0.05350855
00:35:41|0.05357779
00:35:42|0.05352005
00:35:43|0.05352005
00:35:43|0.05352005
00:35:45|0.05352005
00:35:46|0.05359247
00:35:47|0.05357778
00:35:47|0.05357778
00:35:48|0.05357778
00:35:50|0.05357778
00:35:51|0.05357778
00:35:52|0.05357778
00:35:52|0.05357778
00:35:53|0.05352816
00:35:55|0.05352816
00:35:56|0.05352816
00:35:57|0.05360494
00:35:57|0.05364931
00:35:59|0.05364931
00:35:59|0.053647
00:36:01|0.053647
00:36:02|0.05358505
00:36:03|0.05366174
00:36:04|0.053647
00:36:05|0.053647
00:36:06|0.053647
00:36:07|0.05358678
00:36:08|0.05358678
00:36:09|0.05364699
00:36:10|0.05364699
00:36:11|0.05364699
00:36:12|0.05364699
00:36:13|0.05379366
00:36:14|0.05373025
00:36:15|0.05373116
00:36:16|0.05373116
00:36:17|0.05379999
00:36:18|0.05376669
00:36:19|0.05384136
00:36:20|0.05384224
00:36:21|0.05384225
00:36:22|0.05384222
00:36:23|0.0538
00:36:24|0.0538
00:36:25|0.0538
00:36:26|0.0538
00:36:27|0.0538367
00:36:28|0.0538
00:36:29|0.0538
00:36:31|0.05374184
00:36:32|0.05378647
00:36:33|0.05378647
00:36:34|0.05378647
00:36:35|0.05378647
00:36:35|0.05378647
00:36:36|0.05378647
00:36:37|0.05378647
00:36:39|0.05378647
00:36:39|0.05378647
00:36:40|0.05378647
00:36:41|0.05378647
00:36:43|0.05376182
00:36:43|0.05376182
00:36:44|0.05376182
00:36:45|0.0537864
00:36:47|0.05376183
00:36:47|0.05371771
00:36:48|0.05370001
00:36:50|0.05370001
00:36:50|0.05370001
00:36:52|0.05372086
00:36:52|0.05375381
00:36:53|0.05375381
00:36:54|0.05375381
00:36:55|0.05375381
00:36:56|0.05375381
00:36:57|0.05375381
00:36:59|0.05375381
00:36:59|0.0537
00:37:01|0.05369997
00:37:01|0.05369997
00:37:03|0.05369997
00:37:04|0.05369997
00:37:04|0.05369997
00:37:06|0.05369997
00:37:06|0.0537505
00:37:07|0.0537505
00:37:08|0.05366426
00:37:09|0.05366426
00:37:10|0.05374659
00:37:12|0.05359247
00:37:12|0.05356522
00:37:14|0.0536568
00:37:14|0.05356526
00:37:15|0.05356526
00:37:16|0.05356535
00:37:17|0.05366182
00:37:19|0.05366
00:37:20|0.05361754
00:37:21|0.05361316
00:37:23|0.05356521
00:37:23|0.05356521
00:37:25|0.05350866
00:37:25|0.05358339
00:37:26|0.05358339
00:37:27|0.05358339
00:37:28|0.05358339
00:37:30|0.05358339
00:37:31|0.05350865
00:37:31|0.05350865
00:37:32|0.05350865
00:37:33|0.05352948
00:37:35|0.05356522
00:37:35|0.05356522
00:37:37|0.05352948
00:37:38|0.05352948
00:37:39|0.05356525
00:37:40|0.05356525
00:37:41|0.05356525
00:37:42|0.0534
00:37:43|0.05338422
00:37:44|0.053437
00:37:45|0.05341989
00:37:46|0.05337
00:37:47|0.05334511
00:37:48|0.05330002
00:37:49|0.0533
00:37:50|0.0533
00:37:51|0.05338094
00:37:52|0.05338068
00:37:53|0.05330839
00:37:54|0.05330764
00:37:56|0.0533
00:37:57|0.05323877
00:37:58|0.05320232
00:37:59|0.05307106
00:37:59|0.05315898
00:38:00|0.05320869
00:38:01|0.0531107
00:38:03|0.05311072
00:38:03|0.05311072
00:38:04|0.05311072
00:38:06|0.05311071
00:38:06|0.05315898
00:38:07|0.05315898
00:38:08|0.05303548
00:38:09|0.05301007
00:38:11|0.05301
00:38:11|0.05303139
00:38:12|0.05303143
00:38:13|0.05312053
00:38:14|0.05303151
00:38:16|0.05303144
00:38:16|0.05303144
00:38:18|0.05303144
00:38:18|0.05303144
00:38:19|0.05307107
00:38:20|0.05303001
00:38:22|0.05303001
00:38:23|0.05303144
00:38:24|0.05303144
00:38:25|0.05303148
00:38:27|0.05301
00:38:27|0.05303548
00:38:29|0.05303548
00:38:30|0.05311072
00:38:30|0.0531212
00:38:31|0.05303144
00:38:33|0.0531
00:38:34|0.05310001
00:38:35|0.05310001
00:38:36|0.05310001
00:38:37|0.05303001
00:38:38|0.05308215
00:38:39|0.05311072
00:38:40|0.05311072
00:38:41|0.05311072
00:38:42|0.05311072
00:38:43|0.05317727
00:38:44|0.05311072
00:38:45|0.05311073
00:38:46|0.05311074
00:38:47|0.0532537
00:38:48|0.05329999
00:38:49|0.05323
00:38:50|0.05322689
00:38:51|0.05322689
00:38:52|0.0533384
00:38:53|0.05337035
00:38:54|0.05327673
00:38:55|0.05322889
00:38:56|0.05331789
00:38:57|0.05326168
00:38:58|0.05326299
00:38:59|0.05326299
00:39:00|0.05326299
00:39:01|0.05326169
00:39:02|0.05326169
00:39:03|0.05326169
00:39:04|0.05317161
00:39:05|0.05323719
00:39:06|0.05313412
00:39:07|0.05313412
00:39:08|0.05319958
00:39:09|0.05311074
00:39:10|0.05319921
00:39:11|0.05324897
00:39:12|0.05317684
00:39:13|0.05317684
00:39:14|0.05317684
00:39:15|0.05317702
00:39:16|0.05315141
00:39:17|0.05312809
00:39:18|0.05313412
00:39:19|0.05313412
00:39:20|0.05313412
00:39:21|0.05313412
00:39:22|0.05312774
00:39:23|0.05312774
00:39:25|0.05307303
00:39:25|0.05305392
00:39:27|0.05304233
00:39:28|0.05306578
00:39:29|0.05309564
00:39:29|0.05306114
00:39:31|0.05306117
00:39:31|0.05306117
00:39:33|0.05306114
00:39:33|0.0530211
00:39:34|0.05306131
00:39:36|0.05303937
00:39:37|0.05306136
00:39:38|0.05306136
00:39:38|0.05306572
00:39:39|0.05303928
00:39:40|0.0530211
00:39:41|0.053
00:39:42|0.053031
00:39:44|0.05305712
00:39:45|0.05305712
00:39:46|0.0530571
00:39:47|0.05305709
00:39:48|0.053
00:39:49|0.0530051
00:39:50|0.0530051
00:39:51|0.05305709
00:39:52|0.05305709
00:39:53|0.05301002
00:39:54|0.05301001
00:39:54|0.05301001
00:39:55|0.05305707
00:39:57|0.05301002
00:39:57|0.0530051
00:39:58|0.0530051
00:40:00|0.05301001
00:40:01|0.05294442
00:40:02|0.05295366
00:40:02|0.05295371
00:40:03|0.05295371
00:40:04|0.05295587
00:40:05|0.0529537
00:40:06|0.05295371
00:40:08|0.0529022
00:40:08|0.05294631
00:40:10|0.05280588
00:40:11|0.05288947
00:40:11|0.05278745
00:40:13|0.05278745
00:40:14|0.05288609
00:40:14|0.05281559
00:40:16|0.05289185
00:40:17|0.05282531
00:40:18|0.05281559
00:40:18|0.0529274
00:40:20|0.05292216
00:40:20|0.05282531
00:40:22|0.0528235
00:40:22|0.0528466
00:40:24|0.05282532
00:40:25|0.05275373
00:40:26|0.05282309
00:40:27|0.05282309
00:40:29|0.05282309
00:40:29|0.0528
00:40:31|0.05282299
00:40:31|0.05282298
00:40:33|0.05279999
00:40:34|0.05279999
00:40:34|0.05279999
00:40:35|0.0528
00:40:36|0.0528
00:40:37|0.05280001
00:40:38|0.05280003
00:40:39|0.05280003
00:40:40|0.0528
00:40:41|0.05282306
00:40:42|0.05282306
00:40:44|0.0528
00:40:44|0.0528
00:40:45|0.0528
00:40:46|0.05282283
00:40:48|0.05282283
00:40:49|0.05282283
00:40:50|0.0527
00:40:51|0.05278167
00:40:52|0.0527834
00:40:53|0.0527834
00:40:54|0.0527637
00:40:55|0.05277366
00:40:56|0.0527637
00:40:57|0.0527637
00:40:58|0.05275
00:40:59|0.05274998
00:41:00|0.05274998
00:41:01|0.0527181
00:41:02|0.0527181
00:41:03|0.05271814
00:41:04|0.0528631
00:41:05|0.0528631
00:41:06|0.05294631
00:41:07|0.05294631
00:41:08|0.05294631
00:41:09|0.05287322
00:41:10|0.05295527
00:41:11|0.0529706
00:41:12|0.05296977
00:41:13|0.05296977
00:41:14|0.05296977
00:41:15|0.05296977
00:41:16|0.05294629
00:41:17|0.05298629
00:41:18|0.05303144
00:41:19|0.05303144
00:41:20|0.05305708
00:41:21|0.05305709
00:41:22|0.05303345
00:41:23|0.05306988
00:41:24|0.05306988
00:41:26|0.05306988
00:41:27|0.05308978
00:41:28|0.05316678
00:41:29|0.05324834
00:41:31|0.05324083
00:41:31|0.05324609
00:41:32|0.05324609
00:41:33|0.05318365
00:41:35|0.05318365
00:41:36|0.05324844
00:41:37|0.05324609
00:41:38|0.05324847
00:41:39|0.05324847
00:41:40|0.05321543
00:41:41|0.05318526
00:41:42|0.05318526
00:41:43|0.05324429
00:41:43|0.05324429
00:41:44|0.05324424
00:41:45|0.05318529
00:41:47|0.05318529
00:41:48|0.05318529
00:41:49|0.05318521
00:41:50|0.0531
00:41:51|0.05318308
00:41:51|0.05317783
00:41:53|0.05312424
00:41:53|0.05317666
00:41:54|0.05317665
00:41:55|0.05317665
00:41:57|0.05317665
00:41:58|0.05317665
00:41:58|0.05317662
00:41:59|0.05317662
00:42:01|0.05317662
00:42:01|0.05317662
00:42:03|0.0531766
00:42:03|0.05312424
00:42:04|0.0531023
00:42:06|0.05310078
00:42:06|0.05309187
00:42:07|0.05309187
00:42:08|0.05309187
00:42:09|0.05310078
00:42:10|0.05310078
00:42:11|0.05309187
00:42:12|0.05309187
00:42:13|0.05309185
00:42:14|0.05309185
00:42:15|0.05309185
00:42:16|0.05305708
00:42:17|0.05296977
00:42:18|0.05290002
00:42:19|0.05280487
00:42:21|0.05280487
00:42:21|0.05288457
00:42:22|0.05288457
00:42:23|0.05286027
00:42:25|0.05284755
00:42:26|0.05284753
00:42:28|0.05280001
00:42:28|0.05284748
00:42:29|0.05284748
00:42:30|0.05284744
00:42:32|0.0528
00:42:33|0.0528
00:42:33|0.05282666
00:42:34|0.0527845
00:42:36|0.05282222
00:42:36|0.05272804
00:42:39|0.0528
00:42:39|0.05272809
00:42:41|0.05280092
00:42:42|0.05279438
00:42:43|0.05274089
00:42:43|0.05280092
00:42:45|0.05266878
00:42:46|0.05268795
00:42:47|0.05282923
00:42:47|0.05268015
00:42:48|0.05279938
00:42:49|0.05279933
00:42:50|0.05276376
00:42:52|0.05276376
00:42:53|0.0528194
00:42:53|0.05276376
00:42:54|0.05279938
00:42:56|0.0528193
00:42:56|0.05280858
00:42:57|0.05280858
00:42:58|0.05280858
00:43:00|0.05269946
00:43:00|0.05277412
00:43:02|0.05277412
00:43:02|0.05277412
00:43:03|0.05277118
00:43:04|0.05277118
00:43:06|0.05277087
00:43:07|0.0527708
00:43:08|0.0527708
00:43:09|0.05277071
00:43:10|0.05277062
00:43:11|0.05269385
00:43:12|0.05268
00:43:13|0.05276677
00:43:14|0.0527649
00:43:15|0.05269946
00:43:16|0.05269947
00:43:17|0.05269948
00:43:18|0.05269948
00:43:20|0.05269948
00:43:20|0.0527624
00:43:21|0.05269952
00:43:22|0.05269952
00:43:23|0.05269952
00:43:24|0.05269949
00:43:25|0.05276227
00:43:27|0.05269949
00:43:29|0.05269946
00:43:29|0.05269946
00:43:30|0.05269941
00:43:32|0.05271942
00:43:33|0.05262628
00:43:34|0.05272189
00:43:35|0.05269949
00:43:36|0.05269949
00:43:37|0.05269948
00:43:38|0.05269948
00:43:39|0.05269945
00:43:40|0.05271822
00:43:41|0.05271822
00:43:42|0.05271822
00:43:43|0.05271821
00:43:44|0.05271821
00:43:45|0.05264706
00:43:46|0.05265561
00:43:47|0.05265561
00:43:48|0.05265561
00:43:49|0.05265561
00:43:50|0.05272
00:43:51|0.05272
00:43:52|0.05277087
00:43:53|0.0528219
00:43:54|0.0528219
00:43:55|0.0528219
00:43:56|0.05282759
00:43:57|0.05286439
00:43:58|0.05295859
00:43:59|0.05295859
00:44:00|0.05295974
00:44:01|0.05295974
00:44:02|0.05293089
00:44:03|0.05293089
00:44:04|0.05293089
00:44:06|0.05289498
00:44:06|0.05289498
00:44:08|0.05286583
00:44:08|0.05288066
00:44:09|0.05288066
00:44:10|0.0527974
00:44:11|0.05286449
00:44:12|0.05286449
00:44:13|0.05286406
00:44:14|0.05286406
00:44:15|0.05286406
00:44:17|0.05286406
00:44:17|0.05278849
00:44:18|0.05278849
00:44:19|0.05278729
00:44:20|0.05278729
00:44:21|0.05278729
00:44:22|0.05278728
00:44:24|0.05278668
00:44:24|0.05278668
00:44:26|0.05278668
00:44:26|0.05278668
00:44:27|0.05278668
00:44:29|0.05271483
00:44:30|0.05278559
00:44:32|0.05278625
00:44:33|0.05278625
00:44:33|0.05269946
00:44:34|0.05269946
00:44:35|0.05264614
00:44:36|0.0526384
00:44:37|0.0526384
00:44:38|0.0526384
00:44:39|0.05269717
00:44:40|0.05269709
00:44:41|0.05269709
00:44:42|0.05268773
00:44:43|0.0526384
00:44:44|0.05261144
00:44:45|0.05267037
00:44:46|0.05268706
00:44:47|0.0526
00:44:48|0.05268691
00:44:49|0.05267999
00:44:50|0.0526384
00:44:51|0.0526384
00:44:52|0.0526384
00:44:53|0.05267992
00:44:54|0.0526384
00:44:55|0.0526384
00:44:56|0.05267988
00:44:57|0.05268723
00:44:58|0.05268723
00:44:59|0.05268722
00:45:00|0.05269946
00:45:01|0.05268722
00:45:02|0.05268722
00:45:03|0.05266914
00:45:04|0.05268722
00:45:05|0.05283289
00:45:06|0.05284106
00:45:07|0.05284106
00:45:08|0.05283289
00:45:09|0.05284102
00:45:10|0.05283289
00:45:11|0.05285969
00:45:12|0.05285969
00:45:13|0.05277817
00:45:14|0.05277817
00:45:15|0.05286583
00:45:16|0.05288451
00:45:17|0.05288451
00:45:18|0.05295976
00:45:19|0.0528532
00:45:20|0.0528532
00:45:21|0.05286032
00:45:22|0.05286032
00:45:23|0.05286032
00:45:24|0.05286032
00:45:25|0.05286032
00:45:26|0.05286065
00:45:27|0.05286065
00:45:28|0.0529571
00:45:29|0.0529571
00:45:30|0.05286622
00:45:32|0.05295611
00:45:33|0.0529571
00:45:34|0.05296869
00:45:35|0.05296869
00:45:36|0.05296869
00:45:37|0.05296869
00:45:38|0.05296869
00:45:39|0.05295975
00:45:40|0.05296868
00:45:41|0.0529687
00:45:42|0.0529804
00:45:43|0.05300556
00:45:44|0.05306987
00:45:45|0.05306986
00:45:46|0.05306988
00:45:47|0.05306988
00:45:48|0.05309187
00:45:49|0.05306987
00:45:50|0.05306987
00:45:51|0.05309187
00:45:52|0.05309186
00:45:53|0.05309185
00:45:54|0.05306986
00:45:55|0.05306988
00:45:56|0.05313427
00:45:57|0.05315
00:45:58|0.05315
00:45:59|0.05337219
00:46:00|0.05355455
00:46:01|0.05338677
00:46:02|0.05338676
00:46:03|0.05338666
00:46:04|0.05338666
00:46:05|0.05317015
00:46:07|0.05326807
00:46:07|0.05338053
00:46:08|0.05336663
00:46:10|0.05328747
00:46:10|0.05328747
00:46:11|0.05330926
00:46:12|0.05330665
00:46:13|0.05330665
00:46:14|0.053411
00:46:15|0.053411
00:46:16|0.0533
00:46:17|0.0533
00:46:18|0.053324
00:46:19|0.05338635
00:46:20|0.05338635
00:46:22|0.05338635
00:46:22|0.0533
00:46:23|0.05333301
00:46:24|0.05337436
00:46:25|0.05333311
00:46:26|0.05333312
00:46:27|0.05333313
00:46:28|0.05333313
00:46:30|0.05329994
00:46:32|0.05338635
00:46:33|0.05338635
00:46:34|0.05340187
00:46:36|0.0534763
00:46:36|0.0534763
00:46:37|0.05347629
00:46:38|0.05347629
00:46:40|0.05347629
00:46:40|0.05347629
00:46:41|0.05352068
00:46:42|0.05353172
00:46:43|0.05358984
00:46:45|0.05348847
00:46:45|0.05357688
00:46:46|0.0535
00:46:47|0.0535
00:46:48|0.05359316
00:46:49|0.05350007
00:46:50|0.05350001
00:46:51|0.05350006
00:46:52|0.0535
00:46:53|0.05356115
00:46:54|0.05348847
00:46:56|0.05348847
00:46:56|0.05353893
00:46:57|0.05353893
00:46:58|0.0535385
00:47:00|0.0535385
00:47:00|0.05348002
00:47:02|0.05348002
00:47:02|0.05348002
00:47:03|0.05348002
00:47:04|0.05353839
00:47:05|0.05353839
00:47:07|0.05348532
00:47:07|0.05333325
00:47:08|0.05333325
00:47:09|0.05333325
00:47:10|0.05338161
00:47:11|0.05338161
00:47:12|0.05338161
00:47:13|0.05338
00:47:14|0.05338
00:47:15|0.05338
00:47:16|0.05338161
00:47:17|0.05333392
00:47:18|0.05333388
00:47:19|0.05324975
00:47:20|0.05331573
00:47:21|0.05324999
00:47:22|0.05314245
00:47:23|0.05314245
00:47:24|0.05316877
00:47:25|0.05316877
00:47:26|0.05310626
00:47:27|0.05310561
00:47:29|0.053106
00:47:30|0.05306132
00:47:32|0.0531
00:47:32|0.05314018
00:47:33|0.05314245
00:47:34|0.05316877
00:47:35|0.05323977
00:47:36|0.05320959
00:47:37|0.0533
00:47:38|0.0533
00:47:39|0.05323062
00:47:40|0.05323062
00:47:41|0.05323062
00:47:42|0.05323062
00:47:43|0.0532025
00:47:44|0.0532025
00:47:45|0.0532025
00:47:46|0.05320107
00:47:47|0.0532025
00:47:48|0.0532025
00:47:50|0.0532025
00:47:51|0.0532025
00:47:52|0.0532025
00:47:53|0.0532025
00:47:54|0.0532025
00:47:55|0.0531
00:47:56|0.05312759
00:47:57|0.05312744
00:47:58|0.05312744
00:47:58|0.05311309
00:48:00|0.05311309
00:48:01|0.05311309
00:48:02|0.05311309
00:48:03|0.05311309
00:48:04|0.05311309
00:48:05|0.05309585
00:48:05|0.05309585
00:48:06|0.05300005
00:48:07|0.05304441
00:48:08|0.05310773
00:48:10|0.05310773
00:48:10|0.05307319
00:48:11|0.05307319
00:48:13|0.05307319
00:48:14|0.05307725
00:48:15|0.05310758
00:48:16|0.05310758
00:48:17|0.05310758
00:48:18|0.05310758
00:48:18|0.05310758
00:48:20|0.05310758
00:48:20|0.05300001
00:48:21|0.05300001
00:48:22|0.05304439
00:48:24|0.0530444
00:48:25|0.05300001
00:48:26|0.05300001
00:48:27|0.05300001
00:48:27|0.053
00:48:29|0.053
00:48:30|0.05298354
00:48:31|0.05298354
00:48:33|0.053
00:48:33|0.05298354
00:48:34|0.0528994
00:48:35|0.05289938
00:48:37|0.05283982
00:48:38|0.0528359
00:48:39|0.0528359
00:48:40|0.0528359
00:48:41|0.0527243
00:48:42|0.052721
00:48:43|0.052721
00:48:43|0.05275383
00:48:45|0.05272109
00:48:46|0.05272103
00:48:47|0.05272103
00:48:48|0.05280002
00:48:49|0.05280002
00:48:50|0.05279994
00:48:51|0.05279979
00:48:52|0.05279975
00:48:53|0.0527688
00:48:54|0.05270005
00:48:55|0.05270001
00:48:56|0.05270001
00:48:57|0.05270001
00:48:58|0.05270001
00:48:59|0.05270002
00:49:00|0.0527
00:49:01|0.05269944
00:49:02|0.05269944
00:49:03|0.05269944
00:49:04|0.0526587
00:49:05|0.0526587
00:49:06|0.05265869
00:49:07|0.05265868
00:49:08|0.05265868
00:49:09|0.0526384
00:49:10|0.05263841
00:49:11|0.0526384
00:49:12|0.05260821
00:49:13|0.05261126
00:49:14|0.05260086
00:49:15|0.05258019
00:49:16|0.05250001
00:49:17|0.05242376
00:49:18|0.05245635
00:49:19|0.05247863
00:49:20|0.05247863
00:49:21|0.05240408
00:49:22|0.05240411
00:49:23|0.05240408
00:49:24|0.0524118
00:49:25|0.05240411
00:49:26|0.05234462
00:49:27|0.05222424
00:49:29|0.05230186
00:49:30|0.0522
00:49:31|0.05225299
00:49:31|0.05221242
00:49:33|0.05224062
00:49:35|0.05213489
00:49:36|0.052155
00:49:38|0.05212469
00:49:39|0.052232
00:49:39|0.05222543
00:49:41|0.05215
00:49:42|0.05215
00:49:43|0.05215
00:49:44|0.05228
00:49:45|0.05233359
00:49:45|0.05233612
00:49:46|0.05239632
00:49:47|0.05233219
00:49:49|0.05231236
00:49:49|0.05233226
00:49:50|0.05234907
00:49:51|0.0524215
00:49:53|0.05243804
00:49:53|0.05249998
00:49:55|0.05244469
00:49:55|0.05249403
00:49:56|0.05249403
00:49:57|0.0524918
00:49:58|0.0524
00:50:00|0.05239999
00:50:01|0.05231236
00:50:02|0.05228629
00:50:02|0.05228629
00:50:04|0.05228629
00:50:05|0.05228629
00:50:06|0.0522826
00:50:06|0.05224664
00:50:08|0.05228242
00:50:08|0.05224664
00:50:10|0.05231729
00:50:11|0.05231729
00:50:11|0.05229229
00:50:13|0.05231729
00:50:14|0.05231729
00:50:15|0.05229184
00:50:16|0.05231728
00:50:18|0.0523
00:50:19|0.05231729
00:50:19|0.05234544
00:50:21|0.05228243
00:50:21|0.05228243
00:50:22|0.05224087
00:50:23|0.05224087
00:50:24|0.05230891
00:50:25|0.05231953
00:50:27|0.05224087
00:50:27|0.05230891
00:50:29|0.05223609
00:50:29|0.05223609
00:50:31|0.05223609
00:50:33|0.05216541
00:50:34|0.05211137
00:50:36|0.05217555
00:50:37|0.05212278
00:50:38|0.05211938
00:50:39|0.05211963
00:50:40|0.05212278
00:50:40|0.05212278
00:50:42|0.05211828
00:50:43|0.05221466
00:50:44|0.05211593
00:50:45|0.05211595
00:50:45|0.05211953
00:50:47|0.05211953
00:50:48|0.05210994
00:50:49|0.05210994
00:50:50|0.05201005
00:50:50|0.05201005
00:50:52|0.0520172
00:50:53|0.05209579
00:50:54|0.05209583
00:50:55|0.05201889
00:50:56|0.05201437
00:50:56|0.05209577
00:50:58|0.05210505
00:50:59|0.05209589
00:51:00|0.0521209
00:51:01|0.05209583
00:51:02|0.05209577
00:51:03|0.05201615
00:51:03|0.05201615
00:51:05|0.05201615
00:51:06|0.05201617
00:51:07|0.05201617
00:51:08|0.05201617
00:51:10|0.05201617
00:51:10|0.05201615
00:51:11|0.05201553
00:51:12|0.05201553
00:51:13|0.05201553
00:51:14|0.05201553
00:51:15|0.05209532
00:51:16|0.05201
00:51:17|0.05201
00:51:18|0.05209577
00:51:19|0.05201554
00:51:20|0.05201554
00:51:21|0.05209568
00:51:22|0.05209564
00:51:23|0.05201553
00:51:24|0.0520002
00:51:25|0.052
00:51:26|0.05201553
00:51:27|0.052
00:51:28|0.05196103
00:51:29|0.05191297
00:51:30|0.05198788
00:51:31|0.05198788
00:51:32|0.05191186
00:51:34|0.05198648
00:51:35|0.05191186
00:51:36|0.05191186
00:51:37|0.05190391
00:51:38|0.05190876
00:51:39|0.05191299
00:51:40|0.05198612
00:51:41|0.05190868
00:51:42|0.05190392
00:51:44|0.05198595
00:51:44|0.0519
00:51:45|0.05197991
00:51:46|0.0519
00:51:47|0.052
00:51:49|0.05190307
00:51:49|0.05190392
00:51:51|0.05199993
00:51:53|0.05197858
00:51:54|0.05197858
00:51:55|0.05201553
00:51:56|0.05201553
00:51:57|0.0520156
00:51:58|0.0520156
00:51:59|0.05197704
00:52:00|0.05197704
00:52:01|0.05198999
00:52:02|0.05197704
00:52:03|0.05197704
00:52:04|0.05197704
00:52:05|0.05197704
00:52:06|0.05198999
00:52:07|0.05197704
00:52:08|0.05191101
00:52:09|0.05197024
00:52:10|0.05197024
00:52:12|0.05191187
00:52:12|0.05191187
00:52:13|0.05197024
00:52:14|0.05197023
00:52:15|0.05197023
00:52:16|0.05197023
00:52:18|0.05197023
00:52:18|0.05197023
00:52:19|0.05197023
00:52:20|0.051911
00:52:21|0.051911
00:52:22|0.051911
00:52:23|0.05195485
00:52:24|0.05195091
00:52:25|0.05195538
00:52:26|0.05195538
00:52:27|0.051911
00:52:28|0.051911
00:52:29|0.051911
00:52:30|0.051911
00:52:31|0.051911
00:52:32|0.051911
00:52:33|0.05195538
00:52:35|0.05191105
00:52:37|0.05191107
00:52:38|0.05182795
00:52:39|0.05182795
00:52:40|0.05182795
00:52:41|0.05182795
00:52:41|0.05182606
00:52:43|0.05182606
00:52:43|0.05176519
00:52:45|0.05181602
00:52:46|0.05176312
00:52:47|0.05181601
00:52:48|0.05175809
00:52:49|0.05175812
00:52:50|0.05172639
00:52:51|0.05174352
00:52:52|0.05173028
00:52:53|0.05174352
00:52:54|0.05180208
00:52:55|0.0516597
00:52:56|0.05164
00:52:58|0.05163582
00:52:59|0.05163582
00:53:00|0.05172405
00:53:01|0.0517
00:53:02|0.0517
00:53:02|0.0519261
00:53:04|0.0519261
00:53:04|0.0519261
00:53:05|0.05199299
00:53:07|0.05206958
00:53:07|0.05206176
00:53:08|0.05216049
00:53:09|0.05216186
00:53:11|0.0520833
00:53:12|0.05219998
00:53:13|0.05210345
00:53:14|0.05210345
00:53:15|0.05219989
00:53:15|0.05219987
00:53:16|0.05217314
00:53:17|0.05206176
00:53:18|0.05209644
00:53:19|0.05206176
00:53:20|0.05207726
00:53:21|0.05198407
00:53:23|0.05199996
00:53:23|0.05199996
00:53:24|0.05199996
00:53:25|0.05194132
00:53:26|0.05199525
00:53:27|0.05192095
00:53:28|0.05184477
00:53:30|0.05184477
00:53:30|0.05183743
00:53:31|0.05183743
00:53:32|0.05183743
00:53:33|0.05183743
00:53:35|0.05181454
00:53:36|0.05183742
00:53:38|0.05182795
00:53:39|0.05181725
00:53:39|0.05181725
00:53:42|0.05188833
00:53:42|0.05188833
00:53:43|0.0518883
00:53:44|0.0518883
00:53:45|0.0518883
00:53:46|0.0518883
00:53:47|0.05183104
00:53:48|0.05181725
00:53:49|0.05186909
00:53:50|0.05181725
00:53:51|0.05186225
00:53:52|0.05180561
00:53:53|0.05181743
00:53:54|0.05181725
00:53:56|0.05181725
00:53:57|0.05179851
00:53:57|0.05171292
00:53:59|0.05178395
00:54:00|0.05188822
00:54:01|0.05187901
00:54:02|0.05181828
00:54:03|0.05181828
00:54:04|0.05181726
00:54:05|0.05176493
00:54:06|0.05181724
00:54:07|0.05181724
00:54:08|0.05181727
00:54:08|0.05181727
00:54:10|0.05181727
00:54:11|0.0518183
00:54:11|0.05187463
00:54:13|0.05187463
00:54:14|0.05187459
00:54:15|0.05187459
00:54:16|0.05187459
00:54:17|0.05187459
00:54:18|0.05187263
00:54:19|0.05187263
00:54:20|0.05192208
00:54:21|0.05187769
00:54:21|0.05187769
00:54:22|0.05190071
00:54:24|0.05198405
00:54:25|0.05189473
00:54:25|0.05189473
00:54:27|0.05190081
00:54:27|0.05198404
00:54:28|0.05190088
00:54:30|0.051984
00:54:31|0.051984
00:54:32|0.051984
00:54:33|0.05199999
00:54:34|0.052
00:54:34|0.05201526
00:54:36|0.05206453
00:54:37|0.05207634
00:54:38|0.05207634
00:54:40|0.05207496
00:54:40|0.0521
00:54:41|0.05212041
00:54:43|0.05212041
00:54:44|0.05212041
00:54:44|0.05209888
00:54:45|0.05210162
00:54:46|0.05210099
00:54:48|0.05206453
00:54:49|0.05206453
00:54:50|0.0521
00:54:51|0.05210161
00:54:52|0.05204939
00:54:53|0.05204939
00:54:54|0.05212041
00:54:55|0.05198403
00:54:56|0.05204939
00:54:57|0.05204939
00:54:58|0.05211022
00:54:59|0.05211021
00:55:00|0.05211021
00:55:01|0.0521
00:55:03|0.05211022
00:55:03|0.0520569
00:55:05|0.0520569
00:55:06|0.0520569
00:55:07|0.0520569
00:55:07|0.0520569
00:55:09|0.0520569
00:55:09|0.0520569
00:55:10|0.0520569
00:55:11|0.0520569
00:55:12|0.0520494
00:55:13|0.0520494
00:55:14|0.05205689
00:55:16|0.0520494
00:55:16|0.05204989
00:55:17|0.0520499
00:55:18|0.05204998
00:55:19|0.0520494
00:55:20|0.0520494
00:55:21|0.0520494
00:55:22|0.0520494
00:55:23|0.05202923
00:55:24|0.05202923
00:55:25|0.05202923
00:55:26|0.05202923
00:55:27|0.05207031
00:55:28|0.0519841
00:55:29|0.05202001
00:55:31|0.05202001
00:55:32|0.052
00:55:33|0.05202922
00:55:34|0.05194608
00:55:35|0.05189155
00:55:36|0.05187256
00:55:38|0.05194926
00:55:38|0.05194895
00:55:40|0.05194894
00:55:41|0.05194894
00:55:42|0.05198206
00:55:43|0.05198206
00:55:44|0.05198189
00:55:45|0.05198189
00:55:46|0.05198189
00:55:47|0.05198189
00:55:48|0.05198189
00:55:49|0.05189418
00:55:50|0.05189418
00:55:51|0.05189432
00:55:52|0.05189433
00:55:55|0.0518651
00:55:55|0.05185
00:55:56|0.05185
00:55:57|0.05182273
00:55:58|0.05189517
00:55:59|0.05185
00:56:00|0.05185
00:56:02|0.05183002
00:56:02|0.05183
00:56:03|0.05182
00:56:05|0.05182
00:56:06|0.05184697
00:56:07|0.05185
00:56:08|0.0518173
00:56:08|0.05188419
00:56:10|0.05188419
00:56:11|0.05188419
00:56:12|0.05184697
00:56:13|0.05182
00:56:13|0.05188412
00:56:15|0.05188021
00:56:15|0.05188021
00:56:16|0.05188024
00:56:18|0.05188416
00:56:18|0.05188416
00:56:20|0.05186257
00:56:20|0.05188416
00:56:21|0.05188416
00:56:22|0.05188416
00:56:23|0.05182192
00:56:25|0.05188414
00:56:26|0.05188414
00:56:26|0.05188414
00:56:28|0.05188414
00:56:28|0.05188414
00:56:30|0.05188414
00:56:30|0.05188411
00:56:32|0.05188411
00:56:33|0.05188411
00:56:34|0.05188412
00:56:34|0.05188412
00:56:36|0.05182001
00:56:36|0.05182001
00:56:37|0.05182001
00:56:39|0.05182001
00:56:41|0.05182001
00:56:41|0.05182001
00:56:43|0.05182001
00:56:44|0.05181728
00:56:45|0.05181998
00:56:46|0.05180001
00:56:47|0.0518
00:56:48|0.05175809
00:56:49|0.05175928
00:56:50|0.05175928
00:56:51|0.051771
00:56:52|0.051771
00:56:53|0.051771
00:56:54|0.051771
00:56:55|0.0517013
00:56:56|0.05177099
00:56:57|0.05170004
00:56:57|0.05170004
00:56:59|0.0517013
00:56:59|0.05176801
00:57:01|0.05170004
00:57:02|0.05170001
00:57:03|0.0517
00:57:04|0.0517
00:57:05|0.0517
00:57:06|0.0517
00:57:07|0.05168
00:57:08|0.0516306
00:57:09|0.0516306
00:57:10|0.05167752
00:57:11|0.05167746
00:57:11|0.05167746
00:57:13|0.05167746
00:57:14|0.0516
00:57:15|0.0516
00:57:16|0.051601
00:57:17|0.05163053
00:57:18|0.051601
00:57:19|0.05167732
00:57:19|0.05167732
00:57:21|0.05170001
00:57:22|0.05163064
00:57:23|0.05163062
00:57:24|0.05163066
00:57:25|0.05163068
00:57:26|0.0516
00:57:27|0.05159975
00:57:27|0.05163053
00:57:28|0.05159975
00:57:29|0.05153644
00:57:31|0.05162571
00:57:31|0.0515467
00:57:33|0.0515467
00:57:33|0.05160063
00:57:34|0.05160063
00:57:36|0.05163064
00:57:36|0.05147315
00:57:38|0.05155361
00:57:38|0.0515393
00:57:41|0.05153171
00:57:42|0.05152991
00:57:43|0.05147318
00:57:44|0.05147318
00:57:45|0.05153171
00:57:46|0.05147319
00:57:47|0.05147318
00:57:48|0.05151851
00:57:49|0.0515
00:57:50|0.05158788
00:57:51|0.05152991
00:57:51|0.0515001
00:57:53|0.0515001
00:57:54|0.0516
00:57:54|0.05170001
00:57:55|0.05177055
00:57:57|0.051771
00:57:58|0.051771
00:57:58|0.05168346
00:58:00|0.05179037
00:58:01|0.05179037
00:58:01|0.05179037
00:58:03|0.05179447
00:58:04|0.0518
00:58:04|0.0518
00:58:05|0.05179447
00:58:07|0.05179447
00:58:07|0.05179447
00:58:09|0.05179447
00:58:09|0.05179447
00:58:11|0.05179447
00:58:12|0.05176051
00:58:13|0.05176051
00:58:13|0.0518651
00:58:14|0.0518651
00:58:16|0.0518651
00:58:17|0.05189999
00:58:17|0.05189999
00:58:18|0.05199988
00:58:20|0.05195224
00:58:20|0.0519999
00:58:21|0.0519999
00:58:22|0.0519469
00:58:24|0.051988
00:58:25|0.051988
00:58:26|0.051988
00:58:27|0.0519197
00:58:28|0.05189999
00:58:28|0.05189999
00:58:30|0.05198012
00:58:31|0.05198012
00:58:32|0.05198012
00:58:33|0.05197337
00:58:33|0.05189999
00:58:34|0.05197335
00:58:36|0.05197335
00:58:36|0.0519733
00:58:37|0.0519733
00:58:39|0.0519733
00:58:39|0.05190108
00:58:41|0.05198012
00:58:42|0.05198012
00:58:43|0.05198012
00:58:44|0.05198012
00:58:45|0.05198799
00:58:46|0.05198012
00:58:47|0.05190258
00:58:48|0.05181438
00:58:49|0.05177068
00:58:50|0.05183584
00:58:51|0.05183584
00:58:52|0.0519
00:58:53|0.05189998
00:58:55|0.05189998
00:58:56|0.05182014
00:58:56|0.05182014
00:58:58|0.05188562
00:58:59|0.0519
00:59:00|0.0519
00:59:00|0.0519
00:59:02|0.0519
00:59:03|0.0519
00:59:04|0.0519
00:59:05|0.0519
00:59:06|0.0519
00:59:06|0.0519
00:59:07|0.05187308
00:59:09|0.0518
00:59:10|0.0518
00:59:10|0.0518
00:59:12|0.05186227
00:59:13|0.0518
00:59:14|0.05186143
00:59:14|0.0518
00:59:16|0.0518
00:59:18|0.05176618
00:59:19|0.05187955
00:59:20|0.05187955
00:59:20|0.05187955
00:59:22|0.05187955
00:59:22|0.05176234
00:59:23|0.05176234
00:59:24|0.05176234
00:59:25|0.05176263
00:59:26|0.05176263
00:59:27|0.0517626
00:59:28|0.0517626
00:59:29|0.05176257
00:59:30|0.05176257
00:59:32|0.05176257
00:59:32|0.05176257
00:59:33|0.05176257
00:59:34|0.05176247
00:59:35|0.05176245
00:59:37|0.05176245
00:59:37|0.05176245
00:59:39|0.05176245
00:59:40|0.05170438
00:59:41|0.05176245
00:59:42|0.05167
00:59:43|0.05167
00:59:44|0.05167
00:59:46|0.05167
00:59:47|0.05167
00:59:49|0.05169987
00:59:50|0.05167
00:59:50|0.05167
00:59:51|0.05167003
00:59:53|0.05167003
00:59:54|0.05167003
00:59:55|0.05167003
00:59:56|0.05167003
00:59:57|0.05167003
00:59:58|0.05167003
00:59:59|0.05163241
00:59:59|0.05163241
01:00:00|0.05163241
01:00:02|0.05163241
01:00:03|0.05163241
01:00:04|0.05163241
01:00:04|0.05163241
01:00:05|0.05160003
01:00:07|0.05159999
01:00:07|0.05159999
01:00:09|0.05162297
01:00:09|0.05160003
01:00:10|0.05158792
01:00:12|0.05163241
01:00:12|0.05158822
01:00:14|0.05158822
01:00:14|0.05162297
01:00:15|0.05162297
01:00:16|0.05162297
01:00:17|0.05162297
01:00:18|0.05162297
01:00:19|0.05162297
01:00:20|0.05162297
01:00:21|0.05162297
01:00:22|0.05165604
01:00:24|0.05165604
01:00:25|0.05166999
01:00:26|0.05166999
01:00:27|0.05166999
01:00:28|0.05160037
01:00:29|0.0516243
01:00:30|0.0516243
01:00:31|0.0516243
01:00:32|0.05166999
01:00:32|0.05166999
01:00:34|0.05166999
01:00:35|0.05161591
01:00:36|0.05161591
01:00:37|0.05166998
01:00:38|0.05161593
01:00:39|0.05169977
01:00:40|0.05169972
01:00:41|0.05167384
01:00:42|0.05169987
01:00:44|0.05169987
01:00:45|0.05169987
01:00:46|0.05169987
01:00:47|0.05169987
01:00:48|0.05169987
01:00:49|0.05169987
01:00:50|0.05169993
01:00:51|0.05169993
01:00:52|0.05169993
01:00:53|0.0517409
01:00:54|0.0517409
01:00:55|0.0517409
01:00:56|0.05169934
01:00:57|0.05174894
01:00:58|0.05174894
01:00:59|0.05174894
01:01:00|0.05174894
01:01:01|0.05174894
01:01:02|0.0517
01:01:03|0.05173825
01:01:04|0.05173406
01:01:05|0.05173406
01:01:06|0.05173407
01:01:07|0.05173407
01:01:08|0.05173407
01:01:09|0.0517409
01:01:10|0.0517409
01:01:11|0.0517409
01:01:12|0.0517409
01:01:13|0.0517409
01:01:14|0.05174091
01:01:15|0.05178315
01:01:16|0.05182331
01:01:17|0.05185704
01:01:18|0.05185703
01:01:19|0.05185703
01:01:20|0.05185703
01:01:21|0.05186226
01:01:22|0.05186226
01:01:23|0.05185704
01:01:24|0.05185704
01:01:25|0.05186225
01:01:26|0.05186225
01:01:27|0.05186225
01:01:28|0.05186222
01:01:29|0.05180007
01:01:30|0.05185686
01:01:31|0.05185686
01:01:32|0.05185686
01:01:33|0.05185
01:01:34|0.05185
01:01:35|0.05185
01:01:36|0.05185
01:01:37|0.05180008
01:01:38|0.05180008
01:01:39|0.05180008
01:01:40|0.05180008
01:01:41|0.05184985
01:01:42|0.05184985
01:01:43|0.051771
01:01:44|0.05183166
01:01:46|0.05183166
01:01:47|0.05184999
01:01:47|0.05184999
01:01:49|0.05184999
01:01:50|0.05184999
01:01:51|0.05184999
01:01:52|0.05184997
01:01:53|0.05189999
01:01:54|0.05189434
01:01:55|0.05189434
01:01:56|0.05188702
01:01:57|0.0519619
01:01:58|0.0519619
01:01:59|0.05198001
01:02:00|0.05198001
01:02:01|0.05199989
01:02:03|0.05192935
01:02:03|0.05192935
01:02:04|0.05192935
01:02:06|0.05196191
01:02:06|0.05193554
01:02:08|0.05193554
01:02:09|0.05214625
01:02:09|0.05208553
01:02:10|0.05210613
01:02:11|0.05210613
01:02:13|0.05216975
01:02:14|0.05212105
01:02:14|0.05200933
01:02:15|0.05200933
01:02:16|0.05200933
01:02:17|0.05211619
01:02:18|0.05211619
01:02:19|0.05211619
01:02:20|0.05205093
01:02:21|0.05204985
01:02:22|0.05204985
01:02:23|0.05204987
01:02:25|0.05204987
01:02:25|0.05189944
01:02:26|0.05195954
01:02:28|0.0519541
01:02:28|0.05194225
01:02:30|0.05194225
01:02:30|0.05194225
01:02:31|0.05194225
01:02:32|0.05182272
01:02:33|0.05184639
01:02:35|0.05184639
01:02:35|0.05184639
01:02:36|0.05182271
01:02:37|0.05182272
01:02:38|0.05182272
01:02:40|0.05182272
01:02:41|0.05180191
01:02:42|0.0518
01:02:43|0.0517719
01:02:44|0.0517719
01:02:46|0.05177184
01:02:47|0.05170437
01:02:48|0.05170437
01:02:49|0.05174341
01:02:50|0.05168779
01:02:51|0.05168779
01:02:52|0.05164348
01:02:53|0.05170001
01:02:54|0.05164202
01:02:55|0.05163625
01:02:56|0.05164349
01:02:57|0.05163411
01:02:58|0.0516
01:02:59|0.05156183
01:03:00|0.05163518
01:03:01|0.05162609
01:03:02|0.05162609
01:03:03|0.05163518
01:03:04|0.05155974
01:03:06|0.05156591
01:03:07|0.05155974
01:03:08|0.05155974
01:03:09|0.05155974
01:03:10|0.05155974
01:03:11|0.05155974
01:03:12|0.05167462
01:03:13|0.05160163
01:03:14|0.05155979
01:03:15|0.05155979
01:03:16|0.0515
01:03:17|0.05147313
01:03:18|0.05140983
01:03:19|0.05140983
01:03:20|0.0514521
01:03:21|0.0514491
01:03:22|0.05140982
01:03:23|0.05140982
01:03:24|0.05143711
01:03:25|0.05140982
01:03:26|0.05140982
01:03:27|0.05140982
01:03:28|0.05140983
01:03:29|0.0514
01:03:30|0.05140888
01:03:31|0.05138185
01:03:32|0.05138185
01:03:33|0.0514
01:03:34|0.05138185
01:03:35|0.0514
01:03:36|0.05140892
01:03:37|0.05138187
01:03:38|0.05138185
01:03:39|0.05138185
01:03:40|0.05138185
01:03:41|0.05138185
01:03:42|0.0514
01:03:43|0.0514
01:03:44|0.0514
01:03:46|0.05138644
01:03:46|0.05138252
01:03:47|0.05138252
01:03:48|0.05138253
01:03:49|0.05138253
01:03:50|0.05138253
01:03:51|0.05135715
01:03:52|0.05138253
01:03:53|0.05138253
01:03:54|0.05138253
01:03:55|0.05132644
01:03:56|0.05135081
01:03:57|0.05131
01:03:58|0.0513
01:03:59|0.05132152
01:04:00|0.0512832
01:04:01|0.0512832
01:04:02|0.0512832
01:04:03|0.0512832
01:04:04|0.0512832
01:04:05|0.05132143
01:04:06|0.0512832
01:04:07|0.05132139
01:04:08|0.0512832
01:04:09|0.0512832
01:04:10|0.0512832
01:04:12|0.0512832
01:04:12|0.0512832
01:04:14|0.0512832
01:04:14|0.05135257
01:04:15|0.05135257
01:04:17|0.0512832
01:04:17|0.05127194
01:04:18|0.05136259
01:04:19|0.05135999
01:04:21|0.05135999
01:04:21|0.05138427
01:04:23|0.05135974
01:04:23|0.05135974
01:04:25|0.05135875
01:04:25|0.05126898
01:04:27|0.05135187
01:04:28|0.05135299
01:04:28|0.05138427
01:04:29|0.05138427
01:04:31|0.0514118
01:04:32|0.05145679
01:04:33|0.05147332
01:04:34|0.05155977
01:04:35|0.0515712
01:04:36|0.05168071
01:04:37|0.0517
01:04:38|0.0517
01:04:39|0.0517
01:04:40|0.0517
01:04:41|0.05179851
01:04:42|0.05171458
01:04:43|0.05170898
01:04:44|0.05170899
01:04:46|0.05168071
01:04:46|0.05168071
01:04:47|0.05170922
01:04:48|0.05154591
01:04:50|0.05150799
01:04:51|0.05147919
01:04:52|0.05147919
01:04:53|0.05150799
01:04:54|0.05150799
01:04:56|0.05147215
01:04:57|0.05147215
01:04:57|0.0515
01:04:58|0.0515
01:04:59|0.05151397
01:05:00|0.05150064
01:05:02|0.05150005
01:05:02|0.0515533
01:05:03|0.05150005
01:05:05|0.05150005
01:05:06|0.05150005
01:05:07|0.05154011
01:05:07|0.05154011
01:05:08|0.05154011
01:05:09|0.05153801
01:05:11|0.05153801
01:05:12|0.051548
01:05:13|0.051548
01:05:13|0.05153801
01:05:15|0.05153801
01:05:16|0.05153801
01:05:17|0.05153801
01:05:17|0.05147216
01:05:19|0.05143603
01:05:19|0.05149068
01:05:21|0.05148858
01:05:22|0.05148858
01:05:23|0.05149068
01:05:23|0.05147216
01:05:24|0.05147216
01:05:25|0.05147216
01:05:27|0.05147216
01:05:28|0.05147216
01:05:29|0.05147216
01:05:30|0.05147216
01:05:31|0.05151992
01:05:32|0.05151992
01:05:33|0.05147217
01:05:35|0.05169868
01:05:35|0.05169868
01:05:36|0.05168748
01:05:37|0.05168748
01:05:38|0.05168748
01:05:39|0.05168748
01:05:40|0.05171801
01:05:41|0.05171801
01:05:42|0.05168937
01:05:43|0.05168937
01:05:44|0.05168937
01:05:46|0.05165816
01:05:47|0.05165749
01:05:48|0.05165749
01:05:49|0.05165749
01:05:50|0.05165749
01:05:52|0.051657
01:05:53|0.051657
01:05:54|0.05155951
01:05:55|0.05155951
01:05:56|0.05137021
01:05:57|0.05138214
01:05:58|0.05133943
01:05:59|0.05133943
01:06:00|0.05133943
01:06:01|0.05140126
01:06:02|0.05133943
01:06:03|0.05133933
01:06:05|0.05133933
01:06:05|0.05133933
01:06:06|0.0513
01:06:08|0.05131473
01:06:08|0.05121994
01:06:09|0.05131468
01:06:10|0.05121513
01:06:12|0.05121994
01:06:13|0.05121313
01:06:13|0.05119998
01:06:14|0.05115658
01:06:16|0.05115658
01:06:17|0.05115106
01:06:18|0.05113645
01:06:19|0.05113645
01:06:19|0.05104001
01:06:21|0.05113641
01:06:22|0.0511364
01:06:22|0.05113639
01:06:24|0.05113644
01:06:25|0.05113522
01:06:26|0.05113522
01:06:27|0.05118852
01:06:28|0.05110008
01:06:29|0.05117649
01:06:30|0.05110007
01:06:31|0.05110007
01:06:31|0.05113
01:06:32|0.05117648
01:06:33|0.05117648
01:06:34|0.05117649
01:06:36|0.05118852
01:06:37|0.05111242
01:06:38|0.05105976
01:06:38|0.05105974
01:06:40|0.05105976
01:06:41|0.05105976
01:06:41|0.05103405
01:06:43|0.05103405
01:06:43|0.05112656
01:06:44|0.05118844
01:06:46|0.05112578
01:06:47|0.05113775
01:06:48|0.05106878
01:06:49|0.05106878
01:06:50|0.05107453
01:06:52|0.05107422
01:06:53|0.05107453
01:06:53|0.05107453
01:06:55|0.05107453
01:06:55|0.05107457
01:06:57|0.05115932
01:06:57|0.05107457
01:06:59|0.05109998
01:07:00|0.05107454
01:07:01|0.05107454
01:07:01|0.05107449
01:07:03|0.05103405
01:07:05|0.05103403
01:07:05|0.0510741
01:07:06|0.05096055
01:07:08|0.05102251
01:07:09|0.05103903
01:07:09|0.05103901
01:07:11|0.05103901
01:07:11|0.0509313
01:07:13|0.0509313
01:07:14|0.0509313
01:07:15|0.05093376
01:07:16|0.05093374
01:07:17|0.05093374
01:07:17|0.05101742
01:07:19|0.05101751
01:07:20|0.05101751
01:07:21|0.051
01:07:21|0.05106872
01:07:23|0.05106869
01:07:24|0.05100981
01:07:25|0.05106867
01:07:26|0.05106868
01:07:27|0.05106868
01:07:27|0.05106868
01:07:29|0.05106878
01:07:30|0.05149239
01:07:31|0.05134798
01:07:31|0.05142584
01:07:33|0.05136347
01:07:33|0.05133908
01:07:34|0.05142363
01:07:36|0.05146588
01:07:37|0.0513241
01:07:38|0.05135561
01:07:38|0.05122385
01:07:40|0.05122385
01:07:40|0.05122385
01:07:42|0.05120178
01:07:42|0.05120812
01:07:44|0.05121827
01:07:45|0.05129318
01:07:46|0.05129318
01:07:47|0.05118096
01:07:48|0.05118096
01:07:49|0.05120628
01:07:50|0.0512799
01:07:51|0.05119364
01:07:52|0.05131376
01:07:53|0.0513241
01:07:53|0.05126728
01:07:55|0.05126468
01:07:56|0.0513241
01:07:57|0.0513
01:07:58|0.0513
01:07:59|0.0513
01:08:01|0.0513
01:08:01|0.051259
01:08:02|0.05121917
01:08:03|0.05121917
01:08:04|0.05125428
01:08:05|0.05125428
01:08:06|0.05125428
01:08:07|0.05125428
01:08:08|0.05125428
01:08:09|0.05124306
01:08:10|0.0511654
01:08:11|0.05116974
01:08:13|0.05116974
01:08:14|0.05116974
01:08:16|0.05116974
01:08:17|0.05111672
01:08:18|0.05110006
01:08:19|0.05107349
01:08:20|0.05107349
01:08:21|0.05106868
01:08:22|0.051
01:08:23|0.05107342
01:08:24|0.051
01:08:25|0.051
01:08:26|0.05103403
01:08:27|0.05100003
01:08:29|0.051
01:08:29|0.051
01:08:30|0.051
01:08:32|0.05100006
01:08:33|0.05100003
01:08:34|0.0510714
01:08:35|0.05100006
01:08:35|0.05100006
01:08:37|0.05103404
01:08:38|0.05100004
01:08:39|0.05100003
01:08:39|0.05100003
01:08:41|0.05095637
01:08:42|0.05103401
01:08:43|0.05103401
01:08:44|0.05095668
01:08:44|0.05098341
01:08:46|0.05098341
01:08:47|0.05098341
01:08:48|0.0509834
01:08:49|0.0509834
01:08:49|0.051
01:08:51|0.05104479
01:08:52|0.05104851
01:08:53|0.05114095
01:08:54|0.05109245
01:08:55|0.05109245
01:08:56|0.05109245
01:08:57|0.05109243
01:08:57|0.05109243
01:08:58|0.05110546
01:09:00|0.05110546
01:09:01|0.05110716
01:09:02|0.05130085
01:09:03|0.05130085
01:09:04|0.05130085
01:09:05|0.05130085
01:09:06|0.05131376
01:09:07|0.05123515
01:09:08|0.05123512
01:09:10|0.0511546
01:09:11|0.0511546
01:09:12|0.0511546
01:09:13|0.0511546
01:09:14|0.05113965
01:09:16|0.05110184
01:09:17|0.05100006
01:09:18|0.05109931
01:09:19|0.05109931
01:09:20|0.05109931
01:09:22|0.05109931
01:09:22|0.05109931
01:09:24|0.05109931
01:09:24|0.05100402
01:09:26|0.05100402
01:09:26|0.05100014
01:09:28|0.05100014
01:09:29|0.05100014
01:09:30|0.05100014
01:09:31|0.05100014
01:09:32|0.05101923
01:09:32|0.05113177
01:09:33|0.05113177
01:09:35|0.05103406
01:09:35|0.05103406
01:09:37|0.05103405
01:09:38|0.05103405
01:09:39|0.05103405
01:09:40|0.05103692
01:09:41|0.05103405
01:09:42|0.05102413
01:09:43|0.05102413
01:09:44|0.05102413
01:09:45|0.05103
01:09:46|0.05103396
01:09:47|0.05103396
01:09:48|0.051
01:09:49|0.051
01:09:50|0.05096665
01:09:51|0.05096665
01:09:52|0.05103208
01:09:53|0.05103208
01:09:54|0.05103692
01:09:55|0.05103692
01:09:57|0.05103692
01:09:57|0.05103692
01:09:58|0.05103441
01:09:59|0.05108306
01:10:00|0.051083
01:10:01|0.05103441
01:10:03|0.05103441
01:10:05|0.05095
01:10:06|0.0509313
01:10:07|0.051
01:10:08|0.051
01:10:09|0.05099994
01:10:10|0.05099994
01:10:11|0.05099993
01:10:12|0.0509314
01:10:14|0.0509314
01:10:14|0.05099976
01:10:15|0.05098379
01:10:16|0.05098379
01:10:18|0.05094001
01:10:19|0.05094001
01:10:20|0.05094001
01:10:20|0.05094001
01:10:22|0.05094001
01:10:23|0.05094001
01:10:23|0.051083
01:10:25|0.05099778
01:10:26|0.05098914
01:10:27|0.05099973
01:10:28|0.05099973
01:10:29|0.05098379
01:10:30|0.05094002
01:10:31|0.05094002
01:10:32|0.05098833
01:10:32|0.0509313
01:10:33|0.05098552
01:10:34|0.05098395
01:10:36|0.05098395
01:10:37|0.05093182
01:10:38|0.05098341
01:10:39|0.05098341
01:10:40|0.05094989
01:10:41|0.05094989
01:10:42|0.05094943
01:10:43|0.05094998
01:10:44|0.05104187
01:10:44|0.05104049
01:10:46|0.05095387
01:10:47|0.05095368
01:10:48|0.05095368
01:10:49|0.05095368
01:10:50|0.05095368
01:10:52|0.05095362
01:10:52|0.05095374
01:10:53|0.05095374
01:10:54|0.0509
01:10:56|0.05090001
01:10:57|0.05090001
01:10:58|0.05095193
01:10:59|0.05093031
01:11:00|0.05099383
01:11:02|0.05095886
01:11:02|0.05099999
01:11:03|0.05099999
01:11:04|0.05099999
01:11:05|0.05099999
01:11:06|0.05099999
01:11:08|0.051
01:11:08|0.051
01:11:09|0.05106514
01:11:10|0.05106514
01:11:11|0.05099999
01:11:12|0.05099999
01:11:13|0.05105622
01:11:14|0.05105636
01:11:15|0.05096618
01:11:16|0.05106508
01:11:17|0.05099999
01:11:23|0.05106514
01:11:23|0.05105636
01:11:24|0.05106514
01:11:25|0.05105635
01:11:26|0.05105636
01:11:27|0.05105636
01:11:28|0.05105636
01:11:30|0.05105636
01:11:31|0.05105636
01:11:32|0.05105636
01:11:33|0.05105635
01:11:34|0.05105633
01:11:35|0.05105633
01:11:36|0.05105633
01:11:37|0.05105633
01:11:38|0.05105633
01:11:39|0.05109999
01:11:40|0.05113965
01:11:41|0.05115799
01:11:42|0.05115799
01:11:43|0.05115799
01:11:44|0.05115799
01:11:45|0.05119452
01:11:46|0.05119452
01:11:47|0.05119452
01:11:48|0.05119452
01:11:49|0.05119452
01:11:50|0.05119452
01:11:52|0.05119454
01:11:54|0.05119454
01:11:55|0.05126723
01:11:56|0.05126723
01:11:57|0.05126723
01:11:58|0.05126722
01:11:58|0.05126722
01:12:00|0.05110131
01:12:01|0.05110131
01:12:02|0.05120751
01:12:03|0.05120751
01:12:04|0.05120751
01:12:05|0.05120751
01:12:06|0.05120751
01:12:07|0.05120751
01:12:08|0.0512
01:12:09|0.05111099
01:12:10|0.05111104
01:12:11|0.05111103
01:12:12|0.05111103
01:12:13|0.05111105
01:12:14|0.05119973
01:12:15|0.05119973
01:12:16|0.05111107
01:12:17|0.0511986
01:12:18|0.05111107
01:12:20|0.05111107
01:12:20|0.05119832
01:12:21|0.05119832
01:12:22|0.05119641
01:12:23|0.05119641
01:12:24|0.05119641
01:12:25|0.05111111
01:12:26|0.05111111
01:12:27|0.0511963
01:12:28|0.0511963
01:12:29|0.0511963
01:12:30|0.05125936
01:12:31|0.05125936
01:12:32|0.05119164
01:12:33|0.05129265
01:12:34|0.0512594
01:12:35|0.05125942
01:12:36|0.05125936
01:12:37|0.0512126
01:12:38|0.05112403
01:12:39|0.05112403
01:12:41|0.05119625
01:12:42|0.05119622
01:12:42|0.05119622
01:12:44|0.05119622
01:12:45|0.05121734
01:12:45|0.05121734
01:12:46|0.05121734
01:12:48|0.0512126
01:12:49|0.05112517
01:12:49|0.05112524
01:12:50|0.05112524
01:12:52|0.05112529
01:12:53|0.05112529
01:12:55|0.05112529
01:12:55|0.05112529
01:12:57|0.05112529
01:12:58|0.05117999
01:13:00|0.05110146
01:13:01|0.05110146
01:13:02|0.05119625
01:13:02|0.0512126
01:13:04|0.05118969
01:13:04|0.0511897
01:13:06|0.05118972
01:13:07|0.05118972
01:13:08|0.05119795
01:13:08|0.05118974
01:13:10|0.05118974
01:13:10|0.05118974
01:13:12|0.05118974
01:13:13|0.05118974
01:13:13|0.05118974
01:13:14|0.05118736
01:13:15|0.05118736
01:13:16|0.05119415
01:13:17|0.05119415
01:13:19|0.05119415
01:13:20|0.05128642
01:13:21|0.05128642
01:13:22|0.05129317
01:13:23|0.05129317
01:13:24|0.05129317
01:13:25|0.05135608
01:13:26|0.05135608
01:13:27|0.0514
01:13:28|0.05142016
01:13:29|0.05142016
01:13:30|0.05145348
01:13:31|0.05135796
01:13:32|0.05141372
01:13:33|0.05130871
01:13:34|0.05130048
01:13:35|0.05130049
01:13:36|0.05139818
01:13:37|0.05138
01:13:38|0.05127547
01:13:39|0.05148104
01:13:40|0.05148104
01:13:41|0.05148104
01:13:42|0.05149999
01:13:43|0.05133869
01:13:44|0.05142625
01:13:46|0.05143831
01:13:46|0.05143831
01:13:47|0.05133624
01:13:48|0.05133624
01:13:49|0.051436
01:13:50|0.0513444
01:13:52|0.05134965
01:13:52|0.05134965
01:13:53|0.05134965
01:13:55|0.0514
01:13:57|0.05142999
01:13:57|0.05143
01:13:59|0.05143
01:14:00|0.05140807
01:14:01|0.0514
01:14:03|0.05146705
01:14:03|0.05144956
01:14:04|0.05144653
01:14:05|0.05144653
01:14:06|0.05144652
01:14:07|0.05142999
01:14:08|0.05144953
01:14:09|0.05144953
01:14:10|0.05144652
01:14:11|0.05144652
01:14:12|0.05144652
01:14:14|0.05144954
01:14:14|0.05144954
01:14:15|0.05144953
01:14:16|0.05139012
01:14:17|0.05144956
01:14:18|0.05144956
01:14:19|0.05136475
01:14:20|0.05137053
01:14:21|0.0513444
01:14:22|0.05142864
01:14:23|0.05142864
01:14:24|0.05142864
01:14:25|0.05142861
01:14:26|0.05137053
01:14:27|0.05137053
01:14:28|0.05137053
01:14:30|0.05137053
01:14:30|0.05137053
01:14:31|0.05137053
01:14:32|0.05134453
01:14:34|0.05134453
01:14:35|0.05134453
01:14:36|0.05134453
01:14:36|0.05137048
01:14:37|0.05137048
01:14:38|0.05137042
01:14:39|0.05134453
01:14:41|0.05134453
01:14:42|0.05134453
01:14:43|0.05137053
01:14:44|0.05134562
01:14:45|0.05134562
01:14:46|0.05134562
01:14:47|0.05134562
01:14:48|0.05137053
01:14:49|0.05134453
01:14:50|0.05137053
01:14:51|0.05137053
01:14:52|0.05144942
01:14:53|0.0515
01:14:54|0.05141674
01:14:56|0.05141674
01:14:57|0.05141674
01:14:59|0.05144944
01:14:59|0.05144944
01:15:01|0.05144946
01:15:02|0.0515
01:15:03|0.0515
01:15:04|0.0515
01:15:05|0.0515
01:15:06|0.05149999
01:15:07|0.05149999
01:15:08|0.05149999
01:15:09|0.05149997
01:15:10|0.05145352
01:15:11|0.05145352
01:15:12|0.05145352
01:15:13|0.05145352
01:15:14|0.05145348
01:15:15|0.05145348
01:15:16|0.05144999
01:15:17|0.05144999
01:15:19|0.05145
01:15:20|0.05144091
01:15:21|0.05144091
01:15:21|0.05144091
01:15:22|0.05144091
01:15:23|0.05143394
01:15:25|0.05149983
01:15:25|0.05149983
01:15:26|0.05149979
01:15:28|0.05149979
01:15:29|0.05149979
01:15:29|0.05149971
01:15:31|0.05149971
01:15:32|0.05149969
01:15:33|0.05149969
01:15:34|0.05149969
01:15:35|0.05149965
01:15:35|0.05149965
01:15:37|0.05149965
01:15:38|0.05149965
01:15:38|0.05156936
01:15:40|0.05160509
01:15:41|0.05160509
01:15:41|0.05160509
01:15:43|0.05160509
01:15:44|0.05157556
01:15:45|0.05157729
01:15:46|0.05175054
01:15:47|0.05174647
01:15:48|0.05166175
01:15:48|0.0516801
01:15:49|0.0516801
01:15:51|0.05176214
01:15:52|0.05172408
01:15:52|0.05171437
01:15:54|0.05167442
01:15:55|0.05167442
01:15:56|0.05172035
01:15:57|0.05172035
01:15:58|0.0516624
01:15:59|0.05157002
01:16:00|0.05157002
01:16:01|0.05157002
01:16:02|0.05157003
01:16:03|0.05157003
01:16:04|0.05156936
01:16:05|0.05156936
01:16:06|0.05159268
01:16:07|0.05157003
01:16:08|0.05157003
01:16:09|0.05149965
01:16:10|0.051569
01:16:11|0.051569
01:16:12|0.05158622
01:16:13|0.05158622
01:16:14|0.05158622
01:16:15|0.05158622
01:16:16|0.05158622
01:16:17|0.05158621
01:16:18|0.05154885
01:16:19|0.05154885
01:16:20|0.05157002
01:16:21|0.05156997
01:16:23|0.05156997
01:16:23|0.05151997
01:16:24|0.05151997
01:16:25|0.0515
01:16:26|0.0515
01:16:27|0.0515
01:16:28|0.0515
01:16:29|0.0515
01:16:30|0.05150009
01:16:31|0.05150006
01:16:32|0.05150006
01:16:33|0.05150006
01:16:34|0.05150006
01:16:35|0.05156804
01:16:36|0.05156804
01:16:37|0.05156804
01:16:38|0.05150006
01:16:39|0.0515
01:16:40|0.0515
01:16:41|0.05139032
01:16:42|0.05148967
01:16:44|0.05148967
01:16:44|0.05148967
01:16:45|0.05145958
01:16:46|0.05145958
01:16:47|0.05145958
01:16:49|0.05145958
01:16:49|0.05145361
01:16:50|0.05145361
01:16:51|0.05145361
01:16:52|0.05139079
01:16:53|0.0514005
01:16:54|0.05139484
01:16:55|0.05135
01:16:57|0.05138402
01:16:58|0.05123372
01:16:59|0.05129591
01:17:01|0.05129591
01:17:01|0.051345
01:17:03|0.051345
01:17:03|0.051345
01:17:06|0.05133573
01:17:06|0.05133573
01:17:07|0.05124759
01:17:08|0.05124759
01:17:09|0.05124759
01:17:11|0.05124759
01:17:11|0.05124759
01:17:12|0.05124759
01:17:13|0.05124977
01:17:14|0.05124977
01:17:15|0.05125196
01:17:16|0.05125196
01:17:17|0.05123377
01:17:18|0.05123377
01:17:19|0.05123377
01:17:20|0.05123377
01:17:21|0.05123377
01:17:22|0.05119999
01:17:23|0.05115375
01:17:24|0.05112146
01:17:25|0.05118947
01:17:26|0.05114119
01:17:27|0.05114119
01:17:28|0.05112147
01:17:29|0.05112147
01:17:30|0.0511
01:17:31|0.05107234
01:17:33|0.0510676
01:17:33|0.05109997
01:17:34|0.0510358
01:17:35|0.05105886
01:17:36|0.05100001
01:17:37|0.05096621
01:17:38|0.05101282
01:17:39|0.05096344
01:17:40|0.05095639
01:17:41|0.05105402
01:17:42|0.05105402
01:17:43|0.05095638
01:17:44|0.05099999
01:17:45|0.050967
01:17:46|0.05109704
01:17:47|0.05114119
01:17:49|0.05109471
01:17:49|0.05109471
01:17:50|0.05110999
01:17:52|0.05110999
01:17:53|0.05110999
01:17:54|0.05110999
01:17:55|0.05110999
01:17:56|0.05112599
01:17:56|0.05112603
01:17:58|0.05112603
01:17:59|0.05114122
01:18:00|0.05114122
01:18:01|0.05114122
01:18:02|0.05114122
01:18:03|0.05126723
01:18:04|0.05123013
01:18:05|0.05123013
01:18:06|0.05123013
01:18:07|0.05123013
01:18:08|0.05123013
01:18:09|0.05123013
01:18:10|0.05123013
01:18:11|0.05123013
01:18:12|0.05126723
01:18:13|0.05126723
01:18:14|0.05126723
01:18:16|0.05116632
01:18:16|0.05122408
01:18:17|0.05122756
01:18:18|0.05123538
01:18:19|0.05123538
01:18:20|0.05127558
01:18:22|0.05127558
01:18:22|0.05127558
01:18:23|0.05135608
01:18:24|0.05140774
01:18:25|0.05146445
01:18:27|0.05146445
01:18:28|0.05146445
01:18:29|0.05138522
01:18:30|0.05138522
01:18:31|0.05138522
01:18:32|0.0515
01:18:33|0.05151814
01:18:34|0.05152699
01:18:35|0.05152699
01:18:36|0.0515
01:18:37|0.05147769
01:18:38|0.05147769
01:18:39|0.0515
01:18:40|0.0515712
01:18:41|0.0515
01:18:42|0.05150094
01:18:44|0.05150094
01:18:44|0.05149922
01:18:45|0.05147769
01:18:47|0.0515
01:18:48|0.05156246
01:18:49|0.05156246
01:18:50|0.05149942
01:18:50|0.0515
01:18:52|0.05158343
01:18:53|0.05158348
01:18:53|0.05158348
01:18:55|0.05152699
01:18:55|0.05150159
01:18:57|0.05150159
01:18:58|0.05150159
01:19:00|0.05150226
01:19:00|0.05150226
01:19:01|0.05150226
01:19:02|0.05150226
01:19:03|0.05150226
01:19:04|0.0515834
01:19:05|0.0515834
01:19:06|0.05150272
01:19:07|0.05150272
01:19:08|0.05150272
01:19:09|0.05150272
01:19:10|0.05150272
01:19:11|0.05150272
01:19:12|0.05149928
01:19:13|0.05149928
01:19:14|0.05149928
01:19:15|0.05140081
01:19:16|0.05140081
01:19:17|0.05143923
01:19:18|0.05143923
01:19:19|0.05143923
01:19:20|0.05143194
01:19:21|0.05140081
01:19:23|0.0514809
01:19:23|0.0514809
01:19:24|0.0514809
01:19:25|0.05140126
01:19:26|0.05140126
01:19:28|0.05140126
01:19:28|0.05142018
01:19:29|0.05135102
01:19:31|0.05140126
01:19:31|0.05140126
01:19:32|0.05144957
01:19:34|0.05144957
01:19:34|0.05144957
01:19:35|0.05144957
01:19:37|0.05144957
01:19:37|0.05144957
01:19:38|0.05144957
01:19:39|0.05144957
01:19:40|0.05144957
01:19:41|0.05144957
01:19:42|0.05149622
01:19:43|0.05149622
01:19:44|0.05149622
01:19:45|0.05149622
01:19:46|0.05149622
01:19:48|0.05140132
01:19:48|0.05140132
01:19:49|0.05140132
01:19:50|0.05140132
01:19:52|0.05140132
01:19:52|0.05140132
01:19:53|0.05140132
01:19:55|0.05148932
01:19:55|0.05148932
01:19:56|0.05148932
01:19:58|0.05148932
01:19:58|0.05148932
01:20:00|0.05148932
01:20:01|0.05148772
01:20:02|0.05148772
01:20:03|0.05148772
01:20:05|0.05148772
01:20:05|0.05148772
01:20:06|0.05148772
01:20:07|0.05148931
01:20:09|0.05148772
01:20:11|0.05140744
01:20:11|0.05140744
01:20:13|0.05148931
01:20:14|0.05148931
01:20:15|0.05148931
01:20:16|0.05148931
01:20:17|0.05148931
01:20:17|0.05148929
01:20:19|0.0514893
01:20:19|0.0514893
01:20:21|0.0514893
01:20:22|0.05150272
01:20:23|0.05148935
01:20:23|0.05155494
01:20:25|0.05149248
01:20:26|0.05149248
01:20:27|0.05149248
01:20:28|0.05149248
01:20:29|0.05150274
01:20:30|0.05150274
01:20:31|0.05150274
01:20:32|0.05150274
01:20:33|0.05158347
01:20:35|0.05150277
01:20:35|0.05150277
01:20:36|0.05165009
01:20:38|0.05163406
01:20:38|0.05163406
01:20:40|0.05160522
01:20:41|0.05166244
01:20:41|0.05166244
01:20:43|0.05166678
01:20:44|0.05168803
01:20:45|0.05169283
01:20:46|0.05170834
01:20:47|0.05170834
01:20:47|0.05177709
01:20:48|0.05168725
01:20:49|0.05178616
01:20:51|0.05172074
01:20:52|0.05172074
01:20:53|0.05172074
01:20:54|0.05177711
01:20:55|0.0517228
01:20:56|0.05177512
01:20:57|0.0517228
01:20:58|0.05177708
01:20:59|0.05177512
01:21:01|0.05177709
01:21:02|0.05177711
01:21:03|0.05178616
01:21:04|0.05178616
01:21:05|0.05178616
01:21:06|0.05177999
01:21:07|0.05177999
01:21:08|0.05177999
01:21:09|0.05178
01:21:10|0.05178
01:21:11|0.05168704
01:21:12|0.05167176
01:21:13|0.05166771
01:21:14|0.05166771
01:21:16|0.05158443
01:21:17|0.05158443
01:21:17|0.05158443
01:21:19|0.05158443
01:21:20|0.05168957
01:21:21|0.05168957
01:21:22|0.05168957
01:21:23|0.05167885
01:21:24|0.05167885
01:21:25|0.0517
01:21:25|0.05173638
01:21:27|0.0516896
01:21:28|0.05173637
01:21:28|0.05173637
01:21:30|0.05173637
01:21:31|0.05173587
01:21:33|0.05173581
01:21:34|0.05173637
01:21:34|0.05177994
01:21:36|0.05173592
01:21:36|0.05173592
01:21:37|0.0516987
01:21:39|0.05158536
01:21:39|0.05158536
01:21:40|0.05158536
01:21:41|0.05158536
01:21:43|0.05158536
01:21:43|0.05158538
01:21:45|0.05158443
01:21:46|0.05153589
01:21:47|0.0515474
01:21:48|0.0515474
01:21:50|0.05153552
01:21:51|0.0515
01:21:52|0.05153553
01:21:53|0.05158538
01:21:54|0.05158538
01:21:55|0.05158538
01:21:56|0.05158538
01:21:57|0.05169917
01:21:58|0.05169917
01:21:59|0.05169917
01:22:01|0.05169917
01:22:01|0.05169914
01:22:02|0.05169914
01:22:03|0.05169914
01:22:04|0.05169914
01:22:06|0.05169914
01:22:06|0.05169914
01:22:07|0.05174955
01:22:08|0.05174955
01:22:09|0.05174955
01:22:11|0.05171229
01:22:11|0.05172279
01:22:12|0.05177995
01:22:13|0.05177994
01:22:14|0.05178
01:22:15|0.05178
01:22:17|0.05178
01:22:17|0.05178
01:22:18|0.05178
01:22:19|0.05178649
01:22:20|0.05178
01:22:22|0.0518
01:22:23|0.0518
01:22:23|0.0518
01:22:24|0.0517904
01:22:25|0.0518
01:22:26|0.0518
01:22:27|0.05180325
01:22:29|0.0517
01:22:29|0.0517
01:22:30|0.05165537
01:22:31|0.05165537
01:22:32|0.05179061
01:22:34|0.05179061
01:22:34|0.05179061
01:22:36|0.05179058
01:22:36|0.05179058
01:22:37|0.05179058
01:22:38|0.05165539
01:22:39|0.05165539
01:22:41|0.05176307
01:22:42|0.05176307
01:22:44|0.05176307
01:22:45|0.05176307
01:22:45|0.05176307
01:22:46|0.05176307
01:22:47|0.05176307
01:22:48|0.05190436
01:22:49|0.05188999
01:22:51|0.05198883
01:22:52|0.05189885
01:22:53|0.05191758
01:22:54|0.05191758
01:22:55|0.05191758
01:22:56|0.05191758
01:22:57|0.05196673
01:22:58|0.05188226
01:22:59|0.05186882
01:23:00|0.05186882
01:23:01|0.05186882
01:23:02|0.05186882
01:23:03|0.05196673
01:23:04|0.05196673
01:23:05|0.05196673
01:23:06|0.05196673
01:23:07|0.05196673
01:23:08|0.05198879
01:23:09|0.05189891
01:23:10|0.05189674
01:23:11|0.05189674
01:23:12|0.05198879
01:23:13|0.05198879
01:23:14|0.05188783
01:23:15|0.05196673
01:23:16|0.05198884
01:23:17|0.05198884
01:23:18|0.05196673
01:23:19|0.05196097
01:23:20|0.05196097
01:23:21|0.05196097
01:23:22|0.05196097
01:23:23|0.05196448
01:23:24|0.05196448
01:23:25|0.05196448
01:23:26|0.05186883
01:23:27|0.05186883
01:23:28|0.05195451
01:23:29|0.05186957
01:23:30|0.05257556
01:23:31|0.0525
01:23:32|0.05251906
01:23:33|0.05250002
01:23:34|0.05250012
01:23:35|0.0525
01:23:36|0.0525
01:23:38|0.05250006
01:23:38|0.0525
01:23:40|0.0525
01:23:40|0.05257722
01:23:42|0.05257722
01:23:43|0.05256303
01:23:44|0.05267225
01:23:45|0.05254892
01:23:46|0.0525
01:23:47|0.0525
01:23:48|0.0525
01:23:49|0.05256363
01:23:50|0.05256363
01:23:51|0.05268143
01:23:53|0.05255225
01:23:54|0.05264898
01:23:54|0.05264899
01:23:56|0.0525718
01:23:57|0.05256154
01:23:57|0.05264553
01:23:58|0.05264553
01:23:59|0.05264553
01:24:00|0.05261361
01:24:02|0.05256204
01:24:02|0.05262544
01:24:03|0.05264553
01:24:04|0.05261401
01:24:06|0.05262646
01:24:07|0.05262647
01:24:07|0.05264898
01:24:09|0.0527188
01:24:10|0.05269217
01:24:11|0.05271834
01:24:12|0.05271675
01:24:13|0.05264111
01:24:13|0.05264111
01:24:14|0.05268934
01:24:16|0.05268934
01:24:17|0.05262748
01:24:17|0.05264111
01:24:18|0.05264469
01:24:20|0.052649
01:24:20|0.052649
01:24:21|0.05262651
01:24:22|0.05262651
01:24:23|0.0526265
01:24:24|0.05259044
01:24:25|0.05259044
01:24:26|0.05262642
01:24:28|0.0526253
01:24:28|0.05256562
01:24:30|0.05256562
01:24:30|0.05256562
01:24:31|0.05256562
01:24:33|0.05257036
01:24:34|0.05240404
01:24:35|0.052342
01:24:35|0.05233462
01:24:36|0.05227512
01:24:37|0.05224174
01:24:39|0.05226918
01:24:39|0.0521571
01:24:41|0.05219522
01:24:41|0.0523756
01:24:43|0.0523072
01:24:44|0.05226918
01:24:45|0.0521697
01:24:46|0.05215713
01:24:47|0.05214399
01:24:48|0.05221756
01:24:49|0.05209
01:24:50|0.05218441
01:24:51|0.05218441
01:24:52|0.05219612
01:24:53|0.0521961
01:24:54|0.05218441
01:24:55|0.05217243
01:24:56|0.05218895
01:24:56|0.05217085
01:24:58|0.05217085
01:24:59|0.05217085
01:24:59|0.05216665
01:25:01|0.05216665
01:25:02|0.05216665
01:25:03|0.05218419
01:25:04|0.05214501
01:25:06|0.05214501
01:25:06|0.05214501
01:25:07|0.05214501
01:25:08|0.05214501
01:25:09|0.05214501
01:25:10|0.05218384
01:25:12|0.05218385
01:25:13|0.05226918
01:25:14|0.05226918
01:25:15|0.0521862
01:25:16|0.05226915
01:25:17|0.05226914
01:25:18|0.05226914
01:25:19|0.05226914
01:25:20|0.05226914
01:25:21|0.05226914
01:25:22|0.05226914
01:25:23|0.05226914
01:25:24|0.05226914
01:25:25|0.05226918
01:25:26|0.05220006
01:25:27|0.0522
01:25:28|0.05219905
01:25:29|0.05226918
01:25:30|0.05224627
01:25:31|0.05224627
01:25:32|0.05235636
01:25:33|0.05229968
01:25:34|0.05229966
01:25:35|0.05229966
01:25:36|0.05229966
01:25:37|0.05229966
01:25:38|0.05229967
01:25:39|0.05229967
01:25:40|0.05229967
01:25:41|0.05229967
01:25:42|0.05229967
01:25:43|0.05238403
01:25:44|0.0523048
01:25:45|0.05239542
01:25:46|0.05239542
01:25:48|0.05239536
01:25:50|0.05235
01:25:50|0.05239529
01:25:51|0.05226916
01:25:52|0.05220001
01:25:53|0.05222803
01:25:54|0.05222803
01:25:55|0.05222803
01:25:57|0.05222803
01:25:57|0.05222805
01:25:59|0.05222806
01:26:00|0.05222806
01:26:01|0.05222803
01:26:02|0.05217364
01:26:04|0.05217924
01:26:04|0.05217924
01:26:05|0.05217081
01:26:06|0.05222803
01:26:07|0.05217699
01:26:08|0.05217699
01:26:09|0.05217699
01:26:10|0.05217699
01:26:12|0.05214
01:26:13|0.05214
01:26:14|0.05215487
01:26:15|0.05215487
01:26:16|0.05215487
01:26:17|0.05215487
01:26:18|0.05215693
01:26:19|0.05217525
01:26:20|0.05217525
01:26:22|0.05226259
01:26:22|0.05226259
01:26:23|0.05224407
01:26:24|0.05224404
01:26:25|0.05224404
01:26:27|0.05224404
01:26:28|0.05224404
01:26:29|0.05224404
01:26:30|0.05224404
01:26:30|0.05228605
01:26:31|0.05228605
01:26:33|0.05228605
01:26:33|0.05228605
01:26:35|0.05228605
01:26:36|0.05228605
01:26:37|0.05228605
01:26:38|0.05234695
01:26:39|0.05234695
01:26:40|0.05234676
01:26:41|0.05234676
01:26:42|0.05234695
01:26:43|0.05230002
01:26:44|0.05230002
01:26:45|0.05235
01:26:46|0.05235
01:26:47|0.05235
01:26:48|0.0523
01:26:49|0.0523
01:26:50|0.05225944
01:26:51|0.05214
01:26:52|0.05214
01:26:53|0.05214
01:26:54|0.05214
01:26:55|0.05214
01:26:56|0.05214
01:26:57|0.05214
01:26:59|0.05215773
01:27:00|0.05215773
01:27:01|0.05216119
01:27:02|0.05216119
01:27:03|0.05216119
01:27:04|0.05216119
01:27:05|0.0520493
01:27:06|0.0520493
01:27:07|0.05209488
01:27:08|0.05209488
01:27:09|0.05207669
01:27:10|0.05203
01:27:11|0.05203
01:27:13|0.05203
01:27:14|0.05203
01:27:15|0.05205624
01:27:16|0.05201682
01:27:17|0.05201682
01:27:18|0.05201682
01:27:19|0.05201682
01:27:20|0.05201682
01:27:21|0.05201601
01:27:22|0.05194132
01:27:24|0.05191186
01:27:24|0.05191186
01:27:25|0.05191186
01:27:26|0.0525
01:27:27|0.0525
01:27:28|0.0525527
01:27:29|0.05270012
01:27:30|0.05260429
01:27:31|0.05267597
01:27:32|0.05267598
01:27:33|0.05254744
01:27:35|0.0526454
01:27:35|0.0526454
01:27:36|0.05262688
01:27:37|0.05260425
01:27:38|0.05262688
01:27:39|0.05262685
01:27:40|0.05253847
01:27:41|0.05254744
01:27:42|0.05254744
01:27:43|0.0526
01:27:45|0.05254744
01:27:46|0.05254744
01:27:47|0.05254744
01:27:48|0.05250292
01:27:49|0.05250292
01:27:50|0.05250292
01:27:51|0.05250292
01:27:52|0.05250292
01:27:53|0.05268617
01:27:54|0.05269003
01:27:55|0.05269003
01:27:57|0.05269004
01:27:57|0.05268219
01:27:58|0.05268219
01:27:59|0.05260892
01:28:00|0.05268219
01:28:01|0.05260896
01:28:02|0.05260896
01:28:04|0.05260891
01:28:06|0.05260891
01:28:06|0.05260878
01:28:07|0.05260878
01:28:08|0.05260878
01:28:09|0.05259988
01:28:10|0.05259988
01:28:12|0.05259988
01:28:13|0.05250939
01:28:14|0.05250939
01:28:15|0.05250948
01:28:16|0.05250948
01:28:17|0.05250961
01:28:18|0.05250961
01:28:19|0.05250961
01:28:20|0.05259974
01:28:21|0.05259974
01:28:22|0.05259974
01:28:24|0.05259955
01:28:25|0.05259955
01:28:26|0.05250961
01:28:26|0.05250961
01:28:28|0.05250961
01:28:28|0.05250961
01:28:30|0.05250961
01:28:31|0.05259738
01:28:31|0.05250961
01:28:33|0.05250961
01:28:33|0.05259278
01:28:35|0.05250949
01:28:35|0.05259268
01:28:36|0.05259268
01:28:37|0.05259268
01:28:39|0.05250962
01:28:40|0.05259235
01:28:41|0.05259235
01:28:42|0.05254995
01:28:43|0.05254993
01:28:44|0.05255
01:28:45|0.05250292
01:28:46|0.05250292
01:28:47|0.05250292
01:28:47|0.05250292
01:28:48|0.05259192
01:28:49|0.05259192
01:28:51|0.05259192
01:28:51|0.05250948
01:28:52|0.05250948
01:28:53|0.05250948
01:28:54|0.05250946
01:28:56|0.05250946
01:28:57|0.05250946
01:28:58|0.05250946
01:28:59|0.05255
01:29:00|0.05255
01:29:02|0.05250952
01:29:03|0.05250954
01:29:04|0.05250954
01:29:06|0.05250954
01:29:06|0.05250954
01:29:08|0.05250954
01:29:08|0.05250946
01:29:09|0.05250946
01:29:10|0.05250946
01:29:11|0.05250946
01:29:12|0.05255
01:29:13|0.05251001
01:29:14|0.05251001
01:29:15|0.05259026
01:29:16|0.05259026
01:29:17|0.05259026
01:29:19|0.05259026
01:29:19|0.05259026
01:29:20|0.05268309
01:29:21|0.05268309
01:29:22|0.05268309
01:29:23|0.05268308
01:29:24|0.05268308
01:29:25|0.05268308
01:29:26|0.05268308
01:29:27|0.05268307
01:29:28|0.05269
01:29:29|0.05260631
01:29:30|0.05260226
01:29:31|0.05260226
01:29:32|0.05260226
01:29:33|0.05260226
01:29:34|0.05260226
01:29:35|0.05260226
01:29:36|0.05260225
01:29:37|0.05260225
01:29:38|0.05260225
01:29:39|0.05260224
01:29:40|0.05255255
01:29:41|0.05259759
01:29:42|0.05259759
01:29:43|0.05259759
01:29:44|0.05259759
01:29:45|0.05259759
01:29:46|0.05255
01:29:48|0.05255
01:29:49|0.05259333
01:29:50|0.05259333
01:29:51|0.05255
01:29:51|0.05255
01:29:53|0.05255
01:29:53|0.05259401
01:29:54|0.05260631
01:29:56|0.05260631
01:29:57|0.05260631
01:29:58|0.05260631
01:29:59|0.05255027
01:30:00|0.05255027
01:30:01|0.05255027
01:30:02|0.05255032
01:30:03|0.05255032
01:30:05|0.05255013
01:30:05|0.05255013
01:30:07|0.05255013
01:30:07|0.05255013
01:30:08|0.05255013
01:30:09|0.05255013
01:30:10|0.05255013
01:30:12|0.05255013
01:30:12|0.05255013
01:30:13|0.05261674
01:30:15|0.05261674
01:30:15|0.05261674
01:30:17|0.05255013
01:30:17|0.05255013
01:30:18|0.05255013
01:30:19|0.05255013
01:30:20|0.05255013
01:30:22|0.05255013
01:30:22|0.05255013
01:30:24|0.05250946
01:30:24|0.05255013
01:30:26|0.05261677
01:30:26|0.05261677
01:30:35|0.05261677
01:30:35|0.05260629
01:30:36|0.05260629
01:30:37|0.05260629
01:30:38|0.05260629
01:30:39|0.05260629
01:30:40|0.0527
01:30:41|0.0527
01:30:42|0.05263228
01:30:43|0.05263067
01:30:44|0.05263067
01:30:45|0.05269999
01:30:46|0.05269999
01:30:47|0.05269999
01:30:48|0.05269999
01:30:49|0.05269999
01:30:50|0.05269999
01:30:51|0.0527
01:30:52|0.05266585
01:30:53|0.05268086
01:30:54|0.05268086
01:30:56|0.05278494
01:30:56|0.05278494
01:30:57|0.05270502
01:30:59|0.05270518
01:30:59|0.05270587
01:31:00|0.05270559
01:31:01|0.05278494
01:31:02|0.05275
01:31:04|0.05279955
01:31:05|0.05279955
01:31:07|0.05281874
01:31:07|0.05281874
01:31:08|0.05272812
01:31:10|0.05272812
01:31:10|0.05280949
01:31:11|0.05285
01:31:13|0.05278793
01:31:13|0.0528
01:31:15|0.0528
01:31:16|0.05280951
01:31:17|0.05280954
01:31:17|0.05280955
01:31:19|0.05280955
01:31:19|0.05280955
01:31:21|0.05280961
01:31:21|0.05280964
01:31:22|0.0528095
01:31:24|0.0528095
01:31:25|0.0528095
01:31:26|0.05283999
01:31:27|0.05283999
01:31:28|0.05283
01:31:29|0.05283
01:31:30|0.05283
01:31:31|0.05283
01:31:32|0.05284
01:31:33|0.05284
01:31:34|0.05284999
01:31:35|0.05284999
01:31:37|0.05280962
01:31:38|0.05280962
01:31:39|0.05280962
01:31:40|0.0529002
01:31:41|0.05288729
01:31:42|0.0528667
01:31:43|0.05297247
01:31:44|0.05297228
01:31:45|0.05297214
01:31:46|0.05297214
01:31:47|0.05287288
01:31:48|0.05287375
01:31:49|0.05294999
01:31:50|0.05297227
01:31:51|0.05297227
01:31:52|0.05297227
01:31:53|0.05297227
01:31:54|0.05287412
01:31:55|0.05297225
01:31:56|0.05287492
01:31:57|0.05287555
01:31:58|0.05297219
01:31:59|0.05287628
01:32:00|0.05287569
01:32:01|0.05297224
01:32:02|0.05288497
01:32:03|0.0529
01:32:05|0.05299667
01:32:05|0.0529936
01:32:06|0.0529936
01:32:07|0.0529936
01:32:08|0.0528877
01:32:10|0.05299145
01:32:10|0.05288923
01:32:11|0.05298106
01:32:12|0.05288928
01:32:13|0.05288928
01:32:14|0.05288928
01:32:15|0.05298107
01:32:16|0.05298107
01:32:17|0.05287568
01:32:18|0.05288325
01:32:19|0.05288325
01:32:20|0.05280949
01:32:21|0.05288315
01:32:22|0.05280965
01:32:23|0.0528558
01:32:24|0.05274
01:32:26|0.05278344
01:32:26|0.05278339
01:32:27|0.0527
01:32:28|0.0527
01:32:29|0.05269996
01:32:30|0.05268545
01:32:31|0.05262514
01:32:32|0.05262514
01:32:33|0.05262514
01:32:34|0.05269999
01:32:35|0.05264751
01:32:36|0.05264751
01:32:37|0.05288451
01:32:38|0.05288213
01:32:39|0.05288213
01:32:40|0.05288213
01:32:41|0.052853
01:32:43|0.05275
01:32:43|0.05275
01:32:44|0.05275
01:32:45|0.05275006
01:32:46|0.05275006
01:32:47|0.05275006
01:32:48|0.05275006
01:32:49|0.05275006
01:32:50|0.05275006
01:32:51|0.05279674
01:32:52|0.05279674
01:32:54|0.05279674
01:32:54|0.05279674
01:32:55|0.05279674
01:32:56|0.05279674
01:32:57|0.05279674
01:32:59|0.05279674
01:32:59|0.05275
01:33:01|0.05275
01:33:02|0.05279646
01:33:02|0.05275
01:33:03|0.05275
01:33:05|0.05275
01:33:06|0.05275
01:33:07|0.05275
01:33:09|0.05275001
01:33:10|0.05275004
01:33:11|0.05275004
01:33:12|0.05262684
01:33:13|0.05262684
01:33:14|0.05261127
01:33:15|0.0526
01:33:16|0.0526
01:33:17|0.05267609
01:33:18|0.05260001
01:33:19|0.05260002
01:33:20|0.05260023
01:33:21|0.05260001
01:33:22|0.05260001
01:33:23|0.05260002
01:33:24|0.05260002
01:33:25|0.05260002
01:33:26|0.05260007
01:33:27|0.05260001
01:33:28|0.05260001
01:33:29|0.05260001
01:33:30|0.05260001
01:33:32|0.05260001
01:33:33|0.05260001
01:33:34|0.0526
01:33:35|0.05257432
01:33:35|0.05250297
01:33:37|0.05250297
01:33:37|0.05255647
01:33:39|0.05255647
01:33:40|0.05250301
01:33:40|0.05250301
01:33:42|0.05250301
01:33:43|0.05250292
01:33:43|0.05250292
01:33:44|0.05250292
01:33:45|0.05225116
01:33:47|0.05225001
01:33:47|0.05225186
01:33:49|0.05234316
01:33:50|0.05234316
01:33:51|0.05234316
01:33:52|0.05234847
01:33:52|0.05233934
01:33:53|0.05225189
01:33:55|0.05218805
01:33:55|0.0521089
01:33:56|0.05222
01:33:58|0.05220657
01:33:59|0.05210865
01:34:00|0.05211775
01:34:01|0.05219362
01:34:02|0.05219362
01:34:03|0.05219362
01:34:04|0.05219362
01:34:05|0.05219362
01:34:06|0.05218809
01:34:07|0.05200028
01:34:08|0.05216764
01:34:09|0.05216588
01:34:10|0.05210071
01:34:12|0.05210069
01:34:12|0.0521007
01:34:13|0.05210071
01:34:14|0.05210068
01:34:15|0.05210069
01:34:16|0.0521
01:34:17|0.05209999
01:34:18|0.05202124
01:34:20|0.05209999
01:34:20|0.05209999
01:34:21|0.05202421
01:34:22|0.05209999
01:34:23|0.05202453
01:34:25|0.05209999
01:34:25|0.05209998
01:34:26|0.052026
01:34:28|0.05202599
01:34:29|0.05202599
01:34:29|0.05203618
01:34:30|0.05214332
01:34:31|0.05214384
01:34:33|0.05214384
01:34:33|0.05203853
01:34:34|0.05203853
01:34:36|0.05214063
01:34:36|0.05214063
01:34:37|0.05214028
01:34:38|0.05209996
01:34:39|0.05203853
01:34:40|0.052026
01:34:41|0.052026
01:34:42|0.052026
01:34:43|0.052026
01:34:45|0.052026
01:34:45|0.052026
01:34:47|0.05203
01:34:48|0.05209781
01:34:49|0.05203001
01:34:50|0.05203001
01:34:51|0.05203001
01:34:52|0.05203001
01:34:53|0.05203001
01:34:54|0.05203001
01:34:55|0.05203947
01:34:56|0.05203002
01:34:57|0.05209764
01:34:58|0.05209998
01:34:59|0.05209998
01:35:00|0.05209998
01:35:01|0.05209998
01:35:02|0.05209998
01:35:03|0.05224093
01:35:04|0.05216134
01:35:05|0.05224381
01:35:07|0.0522437
01:35:07|0.0522437
01:35:09|0.0522437
01:35:09|0.0522436
01:35:10|0.05224093
01:35:11|0.05224093
01:35:12|0.05224093
01:35:14|0.0522434
01:35:14|0.0522434
01:35:15|0.0522434
01:35:16|0.0522434
01:35:17|0.0522434
01:35:19|0.05224093
01:35:19|0.05224093
01:35:20|0.05224093
01:35:21|0.05224093
01:35:22|0.05224339
01:35:24|0.05219443
01:35:24|0.05224093
01:35:25|0.05219447
01:35:26|0.05224138
01:35:27|0.05238012
01:35:28|0.05238012
01:35:30|0.05240312
01:35:30|0.05240312
01:35:31|0.05246158
01:35:32|0.05242614
01:35:33|0.05242614
01:35:34|0.05242614
01:35:35|0.05242614
01:35:36|0.05246157
01:35:38|0.05231121
01:35:38|0.05231121
01:35:40|0.05236123
01:35:40|0.05236123
01:35:42|0.05230787
01:35:43|0.05232477
01:35:44|0.05232443
01:35:45|0.05232443
01:35:46|0.05222889
01:35:47|0.05222889
01:35:48|0.05222889
01:35:49|0.05230108
01:35:50|0.05230108
01:35:51|0.05230108
01:35:52|0.05229877
01:35:53|0.05229877
01:35:54|0.05229877
01:35:55|0.05229669
01:35:56|0.05229669
01:35:57|0.05229669
01:35:58|0.0522924
01:35:59|0.05221526
01:36:00|0.05221526
01:36:01|0.05221526
01:36:02|0.05221526
01:36:03|0.05221526
01:36:04|0.05221526
01:36:05|0.05221526
01:36:06|0.05221532
01:36:08|0.0522289
01:36:08|0.0522289
01:36:09|0.05225061
01:36:10|0.05225061
01:36:11|0.05232477
01:36:12|0.05236806
01:36:13|0.05236885
01:36:14|0.05236885
01:36:15|0.05226833
01:36:16|0.05226833
01:36:18|0.05225331
01:36:19|0.05225331
01:36:20|0.05225639
01:36:21|0.05225639
01:36:22|0.05225639
01:36:23|0.05225639
01:36:24|0.05225639
01:36:25|0.05225639
01:36:26|0.05222897
01:36:27|0.05227316
01:36:28|0.05227746
01:36:30|0.0522289
01:36:31|0.05219201
01:36:32|0.05219201
01:36:33|0.0521455
01:36:34|0.0521455
01:36:35|0.05214544
01:36:35|0.05214546
01:36:37|0.0522037
01:36:38|0.0522037
01:36:39|0.0522037
01:36:40|0.0522037
01:36:41|0.0522037
01:36:42|0.0522037
01:36:42|0.0522037
01:36:43|0.0522037
01:36:44|0.0522037
01:36:46|0.0522037
01:36:46|0.05214544
01:36:48|0.0521
01:36:48|0.05214544
01:36:49|0.05216608
01:36:51|0.05216608
01:36:52|0.05206021
01:36:53|0.05206021
01:36:53|0.05206021
01:36:54|0.05214544
01:36:55|0.0521
01:36:57|0.05206096
01:36:58|0.05206096
01:36:59|0.05206096
01:37:00|0.05205811
01:37:01|0.05205811
01:37:02|0.05206093
01:37:03|0.05206093
01:37:04|0.0520602
01:37:05|0.0520602
01:37:06|0.0520602
01:37:08|0.0520602
01:37:09|0.0520602
01:37:09|0.05206018
01:37:10|0.05206018
01:37:11|0.05206015
01:37:12|0.052026
01:37:14|0.05206012
01:37:15|0.05206012
01:37:15|0.05206012
01:37:17|0.05206012
01:37:18|0.05206012
01:37:19|0.05206012
01:37:19|0.05202602
01:37:21|0.05199285
01:37:22|0.05199285
01:37:23|0.05199285
01:37:24|0.05198672
01:37:26|0.05198673
01:37:27|0.05202603
01:37:28|0.05202603
01:37:29|0.0519821
01:37:30|0.0519821
01:37:31|0.05196754
01:37:32|0.05194132
01:37:33|0.05194132
01:37:34|0.05198209
01:37:35|0.05190391
01:37:36|0.05196754
01:37:37|0.0519819
01:37:38|0.05198187
01:37:39|0.05190726
01:37:40|0.05198668
01:37:41|0.05190004
01:37:42|0.05190726
01:37:43|0.05198189
01:37:44|0.05190391
01:37:45|0.05198184
01:37:46|0.05198184
01:37:48|0.05190002
01:37:48|0.05190002
01:37:49|0.05190002
01:37:50|0.05190002
01:37:51|0.05190002
01:37:52|0.05196511
01:37:53|0.05197949
01:37:54|0.05197949
01:37:55|0.05180071
01:37:56|0.0518018
01:37:57|0.0518018
01:37:58|0.05187489
01:37:59|0.05180071
01:38:00|0.05187452
01:38:01|0.05187448
01:38:02|0.05187445
01:38:03|0.05187445
01:38:05|0.05187443
01:38:05|0.05182271
01:38:06|0.05182271
01:38:07|0.05182271
01:38:08|0.05182271
01:38:09|0.05182271
01:38:10|0.051875
01:38:11|0.05198183
01:38:13|0.05198183
01:38:14|0.05198183
01:38:15|0.05188479
01:38:16|0.05188479
01:38:17|0.05188479
01:38:18|0.05188479
01:38:19|0.0519971
01:38:20|0.05191019
01:38:21|0.05192035
01:38:22|0.0519971
01:38:23|0.052
01:38:24|0.05206021
01:38:25|0.05206021
01:38:26|0.05206021
01:38:27|0.05206021
01:38:28|0.05213004
01:38:29|0.05213004
01:38:30|0.05213004
01:38:31|0.05213004
01:38:32|0.05213004
01:38:33|0.05213004
01:38:34|0.05209595
01:38:35|0.05210284
01:38:36|0.05213005
01:38:37|0.05213005
01:38:38|0.05210428
01:38:39|0.05213005
01:38:40|0.05226196
01:38:41|0.05223245
01:38:42|0.05220162
01:38:43|0.05220162
01:38:44|0.05223245
01:38:45|0.05223245
01:38:46|0.05223245
01:38:47|0.05223245
01:38:48|0.05223245
01:38:49|0.05223245
01:38:50|0.05223246
01:38:51|0.05223246
01:38:52|0.05223246
01:38:53|0.05223778
01:38:54|0.0523034
01:38:55|0.05229381
01:38:56|0.05229381
01:38:57|0.05229381
01:38:58|0.05230373
01:39:01|0.0523135
01:39:01|0.05229471
01:39:02|0.05229471
01:39:03|0.05229471
01:39:05|0.05229471
01:39:05|0.05229296
01:39:06|0.05229296
01:39:07|0.05229296
01:39:10|0.05229472
01:39:10|0.05225945
01:39:12|0.05229467
01:39:12|0.05229467
01:39:14|0.05229467
01:39:15|0.05220513
01:39:17|0.05223004
01:39:18|0.05225945
01:39:19|0.05225945
01:39:19|0.05225945
01:39:21|0.05225945
01:39:22|0.05250972
01:39:23|0.05266389
01:39:24|0.05267693
01:39:25|0.05267693
01:39:25|0.0525805
01:39:26|0.05242592
01:39:28|0.05243975
01:39:29|0.052428
01:39:30|0.05242804
01:39:30|0.05242592
01:39:32|0.05246446
01:39:33|0.05246446
01:39:34|0.05251759
01:39:35|0.05257889
01:39:36|0.05248902
01:39:37|0.05248902
01:39:38|0.05248902
01:39:39|0.05248902
01:39:40|0.05248902
01:39:42|0.05249461
01:39:43|0.05251759
01:39:43|0.05251759
01:39:45|0.05251759
01:39:46|0.05253879
01:39:46|0.05253879
01:39:48|0.05264999
01:39:48|0.0525397
01:39:49|0.05251759
01:39:50|0.05248996
01:39:51|0.0525971
01:39:53|0.0525971
01:39:53|0.0525665
01:39:54|0.05249185
01:39:55|0.05259818
01:39:57|0.05259812
01:39:57|0.05259812
01:39:58|0.05259812
01:39:59|0.05259812
01:40:00|0.05250484
01:40:02|0.05250484
01:40:02|0.05239681
01:40:04|0.05239228
01:40:04|0.05239228
01:40:06|0.05239228
01:40:06|0.05239228
01:40:08|0.05239228
01:40:09|0.05239228
01:40:10|0.05245823
01:40:12|0.05245823
01:40:13|0.05239229
01:40:14|0.05239229
01:40:15|0.05246477
01:40:16|0.05246477
01:40:17|0.05246411
01:40:18|0.05246411
01:40:19|0.05240007
01:40:20|0.05240006
01:40:21|0.05240006
01:40:22|0.05257251
01:40:23|0.05257251
01:40:24|0.05250809
01:40:25|0.05250809
01:40:25|0.05249885
01:40:27|0.05257525
01:40:28|0.05249881
01:40:28|0.05246067
01:40:30|0.05255819
01:40:31|0.05255819
01:40:32|0.05255819
01:40:33|0.05255819
01:40:34|0.05255819
01:40:34|0.05255819
01:40:36|0.05255819
01:40:36|0.0526
01:40:38|0.05259135
01:40:38|0.05251812
01:40:40|0.05255818
01:40:40|0.05255817
01:40:42|0.05255817
01:40:43|0.0525247
01:40:44|0.05256044
01:40:45|0.05256044
01:40:46|0.0525607
01:40:47|0.05256133
01:40:48|0.05256133
01:40:48|0.05256412
01:40:50|0.05256412
01:40:50|0.05256412
01:40:52|0.05263464
01:40:52|0.05263464
01:40:53|0.05262831
01:40:55|0.05262831
01:40:56|0.05263464
01:40:57|0.05263464
01:40:58|0.0525247
01:40:59|0.0525247
01:41:00|0.0525247
01:41:01|0.05262237
01:41:02|0.05262237
01:41:03|0.05262733
01:41:03|0.05262733
01:41:05|0.05262733
01:41:05|0.05256412
01:41:07|0.05252472
01:41:08|0.05252472
01:41:09|0.05251249
01:41:09|0.05251249
01:41:11|0.05251249
01:41:12|0.05251249
01:41:14|0.0525125
01:41:14|0.0525125
01:41:16|0.0525125
01:41:17|0.05251251
01:41:18|0.05251251
01:41:19|0.05251251
01:41:20|0.05251251
01:41:21|0.0525125
01:41:22|0.0525125
01:41:23|0.05251252
01:41:24|0.05251252
01:41:25|0.05251252
01:41:26|0.05251254
01:41:27|0.05251254
01:41:28|0.05251254
01:41:29|0.052513
01:41:30|0.052513
01:41:31|0.05251301
01:41:32|0.05251301
01:41:33|0.05251302
01:41:34|0.05251302
01:41:35|0.05251302
01:41:36|0.05251302
01:41:37|0.052513
01:41:38|0.052513
01:41:39|0.052513
01:41:40|0.052513
01:41:41|0.052513
01:41:42|0.052513
01:41:43|0.05251302
01:41:44|0.05251302
01:41:45|0.05251302
01:41:46|0.05251254
01:41:47|0.05251254
01:41:48|0.05251254
01:41:49|0.05251254
01:41:50|0.05251254
01:41:51|0.05251254
01:41:52|0.05255987
01:41:53|0.05251302
01:41:54|0.05251302
01:41:55|0.05251302
01:41:56|0.05256
01:41:58|0.05256
01:41:58|0.05256
01:41:59|0.05259997
01:42:01|0.05259997
01:42:01|0.05259997
01:42:03|0.05259997
01:42:04|0.05251303
01:42:04|0.05251303
01:42:05|0.05255987
01:42:06|0.05255987
01:42:08|0.05251304
01:42:08|0.05251304
01:42:09|0.05251304
01:42:11|0.05251304
01:42:13|0.05251304
01:42:14|0.05251304
01:42:15|0.05255984
01:42:17|0.05255984
01:42:18|0.05255984
01:42:19|0.05255984
01:42:20|0.05255984
01:42:21|0.05256
01:42:22|0.05256
01:42:23|0.05256
01:42:24|0.05256
01:42:24|0.05251406
01:42:26|0.05251406
01:42:26|0.05251406
01:42:27|0.05251406
01:42:29|0.05251406
01:42:29|0.05251249
01:42:31|0.05251249
01:42:32|0.05251405
01:42:32|0.05251405
01:42:33|0.05251405
01:42:35|0.05251405
01:42:36|0.05251406
01:42:37|0.05251249
01:42:38|0.05251249
01:42:39|0.05251249
01:42:40|0.05251249
01:42:41|0.05251303
01:42:42|0.05251303
01:42:43|0.05251303
01:42:44|0.05251303
01:42:45|0.05251406
01:42:45|0.05251249
01:42:46|0.05251249
01:42:48|0.05251249
01:42:48|0.05251249
01:42:49|0.05251249
01:42:50|0.05251303
01:42:52|0.05251303
01:42:52|0.05251303
01:42:54|0.05251303
01:42:55|0.05251303
01:42:57|0.05255156
01:42:57|0.05255156
01:42:58|0.05255156
01:42:59|0.05255156
01:43:00|0.05255156
01:43:01|0.05255156
01:43:02|0.05255156
01:43:03|0.05254448
01:43:04|0.05254448
01:43:05|0.05254448
01:43:06|0.0524427
01:43:08|0.0524427
01:43:08|0.0524427
01:43:09|0.05244323
01:43:11|0.05254437
01:43:12|0.05254437
01:43:14|0.05254437
01:43:15|0.05254437
01:43:16|0.05254437
01:43:17|0.0524
01:43:18|0.05244287
01:43:19|0.05244287
01:43:20|0.05244287
01:43:21|0.05244287
01:43:22|0.05244287
01:43:22|0.05244287
01:43:24|0.05244287
01:43:25|0.05244287
01:43:26|0.0524
01:43:27|0.0524
01:43:28|0.05240008
01:43:29|0.05240008
01:43:30|0.05240008
01:43:31|0.05240008
01:43:32|0.0524
01:43:33|0.0524
01:43:34|0.0524
01:43:35|0.0524
01:43:36|0.0524
01:43:37|0.0524
01:43:38|0.05231116
01:43:39|0.05227511
01:43:40|0.05230573
01:43:41|0.05221246
01:43:43|0.05218959
01:43:43|0.05218959
01:43:44|0.05218295
01:43:46|0.05218295
01:43:47|0.05216175
01:43:48|0.05216175
01:43:49|0.05216175
01:43:49|0.05216175
01:43:50|0.05223249
01:43:51|0.0522325
01:43:53|0.0522325
01:43:53|0.0522325
01:43:54|0.0522325
01:43:55|0.0522325
01:43:57|0.0522325
01:43:57|0.0522325
01:43:58|0.0522325
01:44:00|0.05223249
01:44:00|0.05223249
01:44:02|0.05223249
01:44:02|0.05223001
01:44:04|0.0520899
01:44:05|0.05208686
01:44:06|0.05208684
01:44:13|0.05213548
01:44:14|0.05199622
01:44:15|0.05199619
01:44:17|0.0519001
01:44:17|0.05190009
01:44:18|0.05190009
01:44:20|0.05199587
01:44:20|0.05199587
01:44:21|0.05199587
01:44:22|0.05199406
01:44:23|0.05199406
01:44:24|0.05199406
01:44:26|0.05199398
01:44:26|0.05199398
01:44:27|0.05199398
01:44:28|0.05199398
01:44:29|0.05199398
01:44:30|0.05199228
01:44:31|0.05199228
01:44:33|0.05199228
01:44:34|0.05199228
01:44:35|0.05199228
01:44:36|0.05199228
01:44:37|0.05199387
01:44:38|0.05199387
01:44:38|0.05199387
01:44:40|0.05199387
01:44:40|0.05199385
01:44:42|0.05199385
01:44:43|0.05190116
01:44:44|0.0519
01:44:45|0.0519
01:44:46|0.0519
01:44:47|0.05190116
01:44:48|0.05190116
01:44:48|0.05190116
01:44:50|0.05199198
01:44:50|0.05199199
01:44:52|0.05190117
01:44:54|0.05190117
01:44:54|0.05190117
01:44:55|0.05190372
01:44:56|0.05190372
01:44:57|0.05190569
01:44:58|0.05190569
01:44:59|0.05190569
01:45:00|0.05190549
01:45:01|0.05190549
01:45:02|0.05190549
01:45:03|0.05190571
01:45:04|0.05190571
01:45:05|0.05190571
01:45:07|0.05199138
01:45:08|0.05199119
01:45:09|0.0519912
01:45:10|0.05199112
01:45:11|0.05199113
01:45:12|0.05199113
01:45:13|0.052
01:45:15|0.05199996
01:45:16|0.05199996
01:45:16|0.05199996
01:45:18|0.05199996
01:45:19|0.05199989
01:45:20|0.05199989
01:45:21|0.0519999
01:45:22|0.05199109
01:45:23|0.05199109
01:45:24|0.05199109
01:45:25|0.05199109
01:45:26|0.05192741
01:45:27|0.05192741
01:45:28|0.05199112
01:45:29|0.05199112
01:45:30|0.05199112
01:45:31|0.05199112
01:45:32|0.05199112
01:45:33|0.05198998
01:45:34|0.05198998
01:45:35|0.05198996
01:45:36|0.05191034
01:45:37|0.05191034
01:45:38|0.05190116
01:45:39|0.05190116
01:45:40|0.05197229
01:45:41|0.05197229
01:45:42|0.05197229
01:45:43|0.05197229
01:45:44|0.05197229
01:45:45|0.05187
01:45:46|0.05187
01:45:47|0.05187
01:45:48|0.05195777
01:45:49|0.05195777
01:45:50|0.05186937
01:45:51|0.05186937
01:45:53|0.05186937
01:45:53|0.05193837
01:45:54|0.05193837
01:45:55|0.05186937
01:45:56|0.05186937
01:45:57|0.05193798
01:45:58|0.05186937
01:45:59|0.05186937
01:46:00|0.05186937
01:46:01|0.05186937
01:46:02|0.05193798
01:46:04|0.05186942
01:46:04|0.05186942
01:46:05|0.05186942
01:46:06|0.05186942
01:46:07|0.05186942
01:46:08|0.05186942
01:46:09|0.05194368
01:46:11|0.05182377
01:46:12|0.05186944
01:46:13|0.05186944
01:46:14|0.05182272
01:46:16|0.05186923
01:46:16|0.05186923
01:46:17|0.05186923
01:46:18|0.05186879
01:46:20|0.05180201
01:46:21|0.05180201
01:46:23|0.0518
01:46:24|0.0518
01:46:24|0.051802
01:46:25|0.051802
01:46:27|0.051802
01:46:28|0.05180001
01:46:28|0.05180001
01:46:29|0.05180001
01:46:30|0.05180001
01:46:31|0.05186923
01:46:32|0.05186923
01:46:33|0.051802
01:46:34|0.05186555
01:46:35|0.05186555
01:46:36|0.05186555
01:46:38|0.05185996
01:46:38|0.05186
01:46:39|0.05185991
01:46:40|0.05185991
01:46:41|0.05185991
01:46:42|0.0518599
01:46:43|0.05185988
01:46:44|0.05185988
01:46:45|0.05185988
01:46:46|0.05185987
01:46:48|0.05185987
01:46:48|0.05185987
01:46:49|0.05180043
01:46:50|0.05180043
01:46:51|0.05180043
01:46:52|0.05180043
01:46:53|0.05180043
01:46:54|0.05185989
01:46:55|0.05185989
01:46:57|0.05180006
01:46:57|0.05175698
01:46:58|0.05175697
01:47:00|0.05175697
01:47:00|0.05177152
01:47:02|0.0517715
01:47:02|0.0517715
01:47:04|0.0517715
01:47:04|0.05175697
01:47:05|0.05175697
01:47:07|0.05175696
01:47:07|0.05175696
01:47:08|0.05175696
01:47:09|0.05175696
01:47:10|0.05175692
01:47:11|0.05175692
01:47:13|0.05175692
01:47:13|0.05175691
01:47:15|0.05175691
01:47:16|0.05175592
01:47:17|0.05175696
01:47:18|0.05175696
01:47:20|0.05175696
01:47:21|0.05175696
01:47:22|0.05175697
01:47:24|0.05175697
01:47:24|0.05175697
01:47:26|0.05175697
01:47:27|0.05175697
01:47:27|0.05175697
01:47:29|0.05175696
01:47:30|0.05175697
01:47:31|0.05175697
01:47:32|0.0517715
01:47:32|0.0517715
01:47:33|0.0517715
01:47:35|0.05175695
01:47:35|0.05175696
01:47:37|0.05175696
01:47:38|0.05172375
01:47:39|0.05172375
01:47:39|0.05172375
01:47:41|0.05172375
01:47:42|0.05175696
01:47:43|0.05175696
01:47:43|0.05217239
01:47:45|0.05217308
01:47:46|0.05217308
01:47:47|0.05212829
01:47:48|0.05212829
01:47:49|0.05216446
01:47:50|0.05226078
01:47:51|0.05217308
01:47:51|0.05217308
01:47:53|0.05226075
01:47:54|0.05217312
01:47:54|0.05226075
01:47:56|0.05226075
01:47:57|0.05226075
01:47:58|0.05226075
01:47:59|0.05226075
01:48:00|0.05226071
01:48:01|0.05217315
01:48:02|0.05217315
01:48:03|0.05217315
01:48:04|0.05226078
01:48:06|0.05216412
01:48:07|0.05217173
01:48:07|0.05217173
01:48:08|0.05217173
01:48:09|0.05217173
01:48:10|0.05209132
01:48:12|0.05209132
01:48:13|0.05209132
01:48:14|0.05209132
01:48:15|0.05209132
01:48:16|0.05209132
01:48:18|0.05216698
01:48:18|0.05216698
01:48:19|0.05216698
01:48:20|0.05216698
01:48:21|0.05216698
01:48:22|0.05216698
01:48:23|0.05216698
01:48:25|0.05216698
01:48:25|0.05216698
01:48:26|0.05210005
01:48:28|0.05216647
01:48:28|0.05216647
01:48:30|0.05216647
01:48:31|0.05216647
01:48:32|0.05216647
01:48:33|0.05216647
01:48:35|0.05217173
01:48:36|0.05217173
01:48:37|0.05217173
01:48:38|0.05217173
01:48:39|0.05217173
01:48:40|0.05217173
01:48:41|0.05210261
01:48:42|0.05210261
01:48:43|0.05210261
01:48:44|0.05207396
01:48:45|0.05207396
01:48:46|0.05207396
01:48:47|0.05207396
01:48:48|0.05207396
01:48:49|0.05207396
01:48:50|0.05206771
01:48:51|0.05207396
01:48:52|0.05207604
01:48:53|0.05206022
01:48:54|0.0520602
01:48:55|0.0520602
01:48:56|0.05204198
01:48:57|0.05204198
01:48:58|0.05204198
01:48:59|0.05204198
01:49:00|0.05204198
01:49:01|0.05204198
01:49:02|0.05204198
01:49:03|0.05204198
01:49:04|0.05207605
01:49:05|0.05207605
01:49:06|0.05207605
01:49:07|0.05207605
01:49:08|0.05207605
01:49:09|0.05207605
01:49:10|0.05207605
01:49:11|0.05207605
01:49:12|0.05213586
01:49:13|0.05213584
01:49:14|0.05213584
01:49:15|0.05213584
01:49:16|0.05213584
01:49:17|0.05207613
01:49:19|0.05207613
01:49:20|0.05213586
01:49:21|0.05213586
01:49:22|0.05213586
01:49:23|0.05213586
01:49:24|0.05213586
01:49:25|0.05207619
01:49:26|0.05207619
01:49:27|0.05207619
01:49:28|0.05207619
01:49:29|0.05207619
01:49:30|0.05213988
01:49:31|0.05217173
01:49:32|0.05217173
01:49:33|0.05217173
01:49:34|0.05217173
01:49:35|0.05217173
01:49:36|0.05217173
01:49:37|0.05213585
01:49:38|0.05213585
01:49:39|0.05213585
01:49:40|0.05213585
01:49:41|0.05213585
01:49:42|0.05213585
01:49:43|0.05213585
01:49:44|0.05213585
01:49:45|0.05213585
01:49:46|0.0520677
01:49:47|0.0521341
01:49:48|0.05213407
01:49:49|0.05213407
01:49:50|0.05213586
01:49:51|0.05213586
01:49:52|0.05213586
01:49:53|0.05213586
01:49:54|0.05213586
01:49:55|0.05213584
01:49:56|0.05213584
01:49:57|0.05213586
01:49:58|0.05213586
01:49:59|0.05213586
01:50:00|0.05213586
01:50:01|0.05213587
01:50:02|0.05213587
01:50:03|0.05213587
01:50:04|0.05217173
01:50:05|0.05217173
01:50:06|0.05217173
01:50:07|0.05217173
01:50:08|0.05217173
01:50:09|0.05217173
01:50:11|0.05203168
01:50:11|0.05203168
01:50:12|0.05203168
01:50:14|0.05203168
01:50:14|0.05203168
01:50:16|0.05203168
01:50:17|0.05203168
01:50:18|0.05203168
01:50:19|0.05198351
01:50:21|0.05194018
01:50:22|0.05198349
01:50:22|0.05187665
01:50:24|0.05186854
01:50:25|0.05186385
01:50:26|0.05186856
01:50:27|0.05178972
01:50:28|0.05185895
01:50:29|0.05189554
01:50:30|0.05189554
01:50:31|0.05189161
01:50:32|0.05189146
01:50:33|0.05189146
01:50:34|0.05189146
01:50:35|0.05190345
01:50:36|0.05180736
01:50:37|0.05180736
01:50:37|0.05180736
01:50:39|0.05180736
01:50:40|0.05180736
01:50:41|0.05180736
01:50:41|0.05185894
01:50:43|0.05185894
01:50:44|0.05185894
01:50:44|0.05185893
01:50:46|0.05185895
01:50:47|0.05185895
01:50:48|0.05185895
01:50:49|0.05180001
01:50:50|0.05185825
01:50:51|0.05185824
01:50:51|0.05185824
01:50:53|0.05185824
01:50:54|0.05185824
01:50:54|0.05185893
01:50:56|0.05185893
01:50:56|0.05185893
01:50:58|0.05185893
01:50:59|0.05185893
01:50:59|0.05185893
01:51:01|0.05185893
01:51:02|0.05185893
01:51:03|0.05180279
01:51:03|0.05189867
01:51:05|0.05189867
01:51:05|0.05189867
01:51:07|0.05189867
01:51:08|0.05190486
01:51:09|0.05190486
01:51:10|0.05191599
01:51:11|0.05191599
01:51:12|0.05192763
01:51:13|0.05192763
01:51:14|0.05192763
01:51:15|0.05192763
01:51:16|0.05192763
01:51:17|0.05192763
01:51:18|0.0520028
01:51:19|0.0520028
01:51:21|0.0520028
01:51:22|0.0520028
01:51:22|0.0520028
01:51:24|0.0520028
01:51:25|0.0520028
01:51:25|0.0520028
01:51:28|0.05198094
01:51:29|0.05198198
01:51:29|0.05198198
01:51:30|0.05192764
01:51:31|0.05202871
01:51:32|0.05202871
01:51:33|0.05202871
01:51:35|0.0519434
01:51:35|0.0519434
01:51:36|0.0519434
01:51:37|0.0519434
01:51:39|0.0519434
01:51:39|0.0519434
01:51:40|0.0519434
01:51:41|0.0519434
01:51:43|0.05200316
01:51:44|0.05195355
01:51:45|0.0519434
01:51:45|0.0519317
01:51:46|0.05193176
01:51:47|0.05192763
01:51:49|0.05192763
01:51:49|0.05192763
01:51:51|0.05194341
01:51:52|0.05194341
01:51:53|0.05194341
01:51:54|0.05194341
01:51:55|0.05193176
01:51:56|0.05193176
01:51:57|0.05193176
01:51:58|0.05192764
01:51:59|0.05193172
01:52:00|0.05193172
01:52:01|0.05193172
01:52:02|0.05193172
01:52:03|0.05193172
01:52:04|0.05193159
01:52:05|0.05193155
01:52:06|0.05193151
01:52:07|0.05193149
01:52:08|0.05193149
01:52:09|0.05193149
01:52:10|0.05193132
01:52:11|0.0519
01:52:12|0.05193176
01:52:13|0.05193176
01:52:14|0.05193176
01:52:15|0.05193176
01:52:16|0.05193176
01:52:17|0.05193176
01:52:18|0.05196756
01:52:19|0.05190003
01:52:20|0.05190003
01:52:21|0.05190003
01:52:23|0.05190383
01:52:23|0.05190383
01:52:25|0.05190383
01:52:26|0.05190383
01:52:27|0.05190383
01:52:28|0.05190383
01:52:29|0.05190383
01:52:30|0.05190383
01:52:31|0.05190383
01:52:32|0.05190383
01:52:33|0.05190383
01:52:34|0.05190383
01:52:35|0.05190383
01:52:36|0.05190383
01:52:37|0.05190383
01:52:38|0.05190383
01:52:39|0.05190383
01:52:40|0.05190383
01:52:41|0.05190383
01:52:42|0.05191001
01:52:43|0.05191001
01:52:44|0.05199097
01:52:45|0.05199097
01:52:46|0.05199097
01:52:47|0.05204495
01:52:48|0.05202722
01:52:49|0.05202722
01:52:50|0.05202722
01:52:51|0.05202417
01:52:52|0.05202416
01:52:53|0.05202416
01:52:54|0.05202416
01:52:55|0.05202416
01:52:56|0.05202416
01:52:57|0.05202416
01:52:58|0.05202416
01:52:59|0.05193575
01:53:00|0.05177168
01:53:01|0.05178765
01:53:02|0.0517
01:53:03|0.05176574
01:53:04|0.05167089
01:53:05|0.05167089
01:53:06|0.05167089
01:53:07|0.05170922
01:53:08|0.05170026
01:53:09|0.05169567
01:53:10|0.05169567
01:53:11|0.05168787
01:53:12|0.05168721
01:53:13|0.05168714
01:53:14|0.0516871
01:53:15|0.05160367
01:53:16|0.05168703
01:53:17|0.05160864
01:53:18|0.05160864
01:53:19|0.05160375
01:53:20|0.05160864
01:53:22|0.05167103
01:53:23|0.05155697
01:53:24|0.05155697
01:53:25|0.05164185
01:53:26|0.05164185
01:53:27|0.05155698
01:53:28|0.05155698
01:53:29|0.05154352
01:53:31|0.05163069
01:53:31|0.05163069
01:53:33|0.05154352
01:53:34|0.05154352
01:53:35|0.05154352
01:53:36|0.05154352
01:53:37|0.05154352
01:53:38|0.05151
01:53:39|0.05151
01:53:40|0.05160804
01:53:41|0.05160804
01:53:42|0.05160804
01:53:43|0.05163409
01:53:44|0.05161272
01:53:45|0.05166869
01:53:46|0.05168258
01:53:47|0.05161835
01:53:48|0.05161835
01:53:48|0.05161835
01:53:50|0.05161835
01:53:51|0.05161835
01:53:52|0.05161835
01:53:53|0.05162456
01:53:54|0.05161835
01:53:55|0.05161835
01:53:56|0.05161835
01:53:57|0.05161835
01:53:59|0.05160136
01:53:59|0.05160136
01:54:01|0.05161241
01:54:02|0.05160031
01:54:02|0.05158596
01:54:03|0.0516124
01:54:04|0.0516124
01:54:05|0.05152105
01:54:06|0.05152166
01:54:08|0.05161233
01:54:08|0.05161233
01:54:09|0.05152169
01:54:10|0.05152168
01:54:12|0.05152168
01:54:13|0.05161224
01:54:13|0.05153
01:54:14|0.05153
01:54:15|0.05153
01:54:16|0.05153
01:54:18|0.05156428
01:54:18|0.05156428
01:54:19|0.05156423
01:54:21|0.0516123
01:54:21|0.0516123
01:54:23|0.05156423
01:54:25|0.05151835
01:54:26|0.05151835
01:54:27|0.05150165
01:54:28|0.05156423
01:54:29|0.05156424
01:54:30|0.05156424
01:54:31|0.05156424
01:54:32|0.05156424
01:54:34|0.05164209
01:54:34|0.05164209
01:54:35|0.05164209
01:54:36|0.05154418
01:54:38|0.05156424
01:54:38|0.05156424
01:54:40|0.05156424
01:54:40|0.05156424
01:54:42|0.05156424
01:54:42|0.05156424
01:54:44|0.05156424
01:54:45|0.05156424
01:54:45|0.05156424
01:54:46|0.05156424
01:54:48|0.05156424
01:54:48|0.05156424
01:54:50|0.05156424
01:54:51|0.05156424
01:54:51|0.0515
01:54:52|0.0515
01:54:54|0.05154327
01:54:55|0.0515
01:54:55|0.0515
01:54:56|0.05150001
01:54:58|0.05153555
01:54:58|0.05153555
01:54:59|0.05153555
01:55:01|0.05153555
01:55:01|0.05153555
01:55:03|0.05153543
01:55:03|0.05153543
01:55:04|0.05153543
01:55:06|0.05153543
01:55:06|0.0515
01:55:08|0.0515
01:55:09|0.05152249
01:55:10|0.05152245
01:55:11|0.05152248
01:55:12|0.05150002
01:55:13|0.05150002
01:55:14|0.05150002
01:55:15|0.05150002
01:55:16|0.05150002
01:55:17|0.05150002
01:55:18|0.05150003
01:55:19|0.05150003
01:55:20|0.05150003
01:55:21|0.05150003
01:55:22|0.05150003
01:55:23|0.05150003
01:55:25|0.05150009
01:55:26|0.0515001
01:55:28|0.0515001
01:55:28|0.05157041
01:55:29|0.05157041
01:55:31|0.05150666
01:55:32|0.05150666
01:55:33|0.05150666
01:55:34|0.05150666
01:55:35|0.05150666
01:55:36|0.05150666
01:55:37|0.051507
01:55:38|0.051507
01:55:38|0.05156323
01:55:40|0.05156323
01:55:41|0.05156323
01:55:42|0.05156323
01:55:43|0.05156323
01:55:44|0.05150002
01:55:45|0.05150002
01:55:46|0.05150002
01:55:47|0.05152623
01:55:48|0.05150666
01:55:49|0.05150666
01:55:50|0.0516038
01:55:51|0.05154428
01:55:52|0.05154428
01:55:53|0.05153937
01:55:54|0.05153937
01:55:55|0.05153937
01:55:56|0.05153937
01:55:57|0.05153937
01:55:58|0.05156738
01:55:59|0.05156738
01:56:00|0.05156738
01:56:01|0.05161649
01:56:02|0.05156738
01:56:03|0.05156738
01:56:04|0.05156738
01:56:05|0.05156738
01:56:06|0.05156738
01:56:07|0.05152215
01:56:08|0.05161708
01:56:09|0.0515674
01:56:10|0.0515674
01:56:11|0.0515674
01:56:12|0.0515674
01:56:13|0.05157
01:56:14|0.05157
01:56:15|0.05157
01:56:16|0.05157
01:56:17|0.05157
01:56:18|0.05157
01:56:19|0.05157
01:56:20|0.0515674
01:56:21|0.0515674
01:56:22|0.05163936
01:56:23|0.05163936
01:56:24|0.05157003
01:56:25|0.05157003
01:56:26|0.05165353
01:56:28|0.05157011
01:56:29|0.05157011
01:56:30|0.0515701
01:56:31|0.0515701
01:56:32|0.0515701
01:56:33|0.0515701
01:56:34|0.05165245
01:56:35|0.0515701
01:56:36|0.05153802
01:56:37|0.05153802
01:56:38|0.05153802
01:56:40|0.05152245
01:56:40|0.05152245
01:56:41|0.05152245
01:56:42|0.05152245
01:56:43|0.05152245
01:56:44|0.05152245
01:56:45|0.05152245
01:56:46|0.05152245
01:56:47|0.05152245
01:56:48|0.05152215
01:56:49|0.05152215
01:56:51|0.05152215
01:56:51|0.05153791
01:56:52|0.05153789
01:56:53|0.05150666
01:56:54|0.05150666
01:56:56|0.05150666
01:56:56|0.05150666
01:56:57|0.05150666
01:56:58|0.05150666
01:57:00|0.05150666
01:57:00|0.05150666
01:57:01|0.05150666
01:57:02|0.05150666
01:57:03|0.05153802
01:57:04|0.05153802
01:57:05|0.05153802
01:57:07|0.05153802
01:57:07|0.05150601
01:57:08|0.05150601
01:57:09|0.0515866
01:57:10|0.05154553
01:57:11|0.05154553
01:57:12|0.05151985
01:57:13|0.05161294
01:57:14|0.05161294
01:57:15|0.05154552
01:57:16|0.05151995
01:57:17|0.05160086
01:57:18|0.05155957
01:57:19|0.05160075
01:57:20|0.05160082
01:57:21|0.05160082
01:57:22|0.05160082
01:57:23|0.05160082
01:57:24|0.05160082
01:57:26|0.05150602
01:57:27|0.05150602
01:57:29|0.05158257
01:57:30|0.05158257
01:57:31|0.05158257
01:57:32|0.05158257
01:57:33|0.05156399
01:57:34|0.05156399
01:57:35|0.05150002
01:57:36|0.05150002
01:57:37|0.05150002
01:57:38|0.05150002
01:57:39|0.05150002
01:57:40|0.05150002
01:57:41|0.05150002
01:57:42|0.05150002
01:57:43|0.05154442
01:57:44|0.05154442
01:57:45|0.05154442
01:57:46|0.05154442
01:57:47|0.0515
01:57:48|0.05150002
01:57:49|0.05150002
01:57:50|0.05150002
01:57:51|0.05150002
01:57:52|0.05150001
01:57:53|0.05150001
01:57:54|0.05150001
01:57:55|0.05150001
01:57:56|0.05150002
01:57:57|0.05153524
01:57:58|0.05150667
01:57:59|0.05150667
01:58:00|0.05153522
01:58:01|0.05153522
01:58:02|0.05153522
01:58:03|0.05153522
01:58:04|0.05153522
01:58:05|0.05153522
01:58:06|0.05153515
01:58:07|0.05153515
01:58:08|0.05153519
01:58:09|0.05153519
01:58:10|0.05153519
01:58:11|0.05150666
01:58:12|0.05150002
01:58:13|0.05150002
01:58:14|0.05150002
01:58:15|0.05150002
01:58:16|0.0515
01:58:17|0.0515
01:58:18|0.0515
01:58:19|0.05150002
01:58:20|0.05150002
01:58:21|0.05153506
01:58:22|0.05153506
01:58:23|0.05150003
01:58:24|0.05150003
01:58:25|0.05150002
01:58:26|0.0515
01:58:27|0.05150003
01:58:29|0.0515
01:58:29|0.0515
01:58:30|0.0515
01:58:32|0.0515
01:58:33|0.0515
01:58:35|0.05150612
01:58:35|0.05150612
01:58:36|0.05150611
01:58:37|0.05151773
01:58:38|0.05151773
01:58:39|0.05161581
01:58:40|0.05161581
01:58:41|0.05161581
01:58:43|0.05161581
01:58:43|0.05161581
01:58:44|0.05150022
01:58:45|0.05150022
01:58:47|0.05150022
01:58:48|0.0515
01:58:48|0.05154915
01:58:49|0.05154915
01:58:50|0.05154915
01:58:51|0.05154915
01:58:53|0.0515001
01:58:53|0.05154909
01:58:54|0.05154909
01:58:55|0.05154909
01:58:56|0.05154909
01:58:57|0.05154909
01:58:58|0.05154909
01:58:59|0.05154909
01:59:00|0.05157403
01:59:01|0.0515491
01:59:03|0.05154909
01:59:03|0.05150052
01:59:04|0.05154909
01:59:05|0.05154904
01:59:06|0.05159298
01:59:07|0.05159298
01:59:08|0.05159298
01:59:09|0.05157404
01:59:11|0.05157404
01:59:12|0.05159134
01:59:13|0.05159134
01:59:14|0.05159134
01:59:15|0.05157404
01:59:17|0.05157001
01:59:17|0.05157001
01:59:18|0.05157001
01:59:20|0.05157001
01:59:21|0.05157001
01:59:21|0.05159137
01:59:23|0.0516388
01:59:24|0.0516388
01:59:25|0.05172
01:59:26|0.05172002
01:59:26|0.05178082
01:59:28|0.05172015
01:59:29|0.05172015
01:59:31|0.05172015
01:59:31|0.05172015
01:59:32|0.05172015
01:59:34|0.05172015
01:59:34|0.05172015
01:59:35|0.05172015
01:59:37|0.0518
01:59:38|0.0518
01:59:39|0.0518
01:59:40|0.0518
01:59:41|0.0518
01:59:42|0.05180753
01:59:44|0.05183773
01:59:44|0.05183773
01:59:45|0.05183773
01:59:46|0.05183773
01:59:47|0.05183773
01:59:48|0.05183773
01:59:49|0.05180531
01:59:50|0.05180747
01:59:51|0.05180747
01:59:52|0.05183839
01:59:53|0.05183841
01:59:54|0.05183841
01:59:55|0.05183841
01:59:56|0.05183841
01:59:57|0.05183842
01:59:58|0.05181583
02:00:00|0.0518335
02:00:00|0.05183454
02:00:01|0.0518507
02:00:02|0.05184027
02:00:03|0.05184027
02:00:04|0.05184027
02:00:06|0.05184027
02:00:07|0.05184202
02:00:07|0.05184202
02:00:09|0.05192484
02:00:10|0.05192484
02:00:10|0.0519
02:00:12|0.0519
02:00:12|0.0519
02:00:13|0.05183454
02:00:15|0.05183454
02:00:16|0.05183454
02:00:17|0.05186107
02:00:18|0.05186107
02:00:19|0.051861
02:00:20|0.051861
02:00:21|0.05186093
02:00:22|0.05186093
02:00:24|0.05186093
02:00:24|0.05186087
02:00:25|0.05186087
02:00:26|0.05186087
02:00:27|0.05186087
02:00:29|0.05177864
02:00:30|0.0518583
02:00:31|0.0518583
02:00:32|0.0518583
02:00:33|0.05178888
02:00:34|0.05179161
02:00:35|0.05177864
02:00:36|0.05174617
02:00:38|0.05174617
02:00:38|0.05174617
02:00:39|0.05174617
02:00:40|0.05174617
02:00:41|0.05179154
02:00:43|0.05179154
02:00:43|0.05175753
02:00:45|0.05175753
02:00:45|0.05175753
02:00:46|0.05175753
02:00:47|0.05175753
02:00:48|0.05174614
02:00:49|0.05174614
02:00:50|0.0517901
02:00:51|0.0517901
02:00:52|0.0517901
02:00:54|0.0517901
02:00:54|0.05175655
02:00:55|0.05179007
02:00:56|0.05179007
02:00:57|0.05172526
02:00:58|0.05172527
02:00:59|0.05172527
02:01:00|0.05172527
02:01:01|0.05172527
02:01:02|0.05172527
02:01:03|0.05172002
02:01:04|0.05172002
02:01:05|0.05172002
02:01:06|0.05167231
02:01:07|0.05167231
02:01:08|0.05167912
02:01:09|0.05167912
02:01:11|0.05167912
02:01:11|0.05167912
02:01:12|0.05167912
02:01:13|0.05167912
02:01:14|0.0516
02:01:15|0.0516
02:01:17|0.0516
02:01:17|0.0516
02:01:18|0.05165923
02:01:19|0.05165923
02:01:20|0.0515
02:01:21|0.0515
02:01:22|0.05158355
02:01:23|0.05158355
02:01:24|0.05155253
02:01:25|0.05155253
02:01:26|0.05150002
02:01:27|0.05150002
02:01:28|0.05150752
02:01:30|0.05150461
02:01:32|0.05151288
02:01:32|0.05151288
02:01:33|0.05151288
02:01:34|0.05151288
02:01:35|0.05151288
02:01:36|0.05159754
02:01:38|0.05159754
02:01:39|0.05159754
02:01:40|0.05152633
02:01:41|0.05152633
02:01:42|0.05152633
02:01:43|0.05152708
02:01:44|0.05152708
02:01:45|0.05152713
02:01:46|0.05151288
02:01:47|0.05151288
02:01:48|0.05151288
02:01:49|0.05152631
02:01:50|0.0515081
02:01:51|0.05159406
02:01:52|0.05159406
02:01:53|0.05150219
02:01:54|0.05159204
02:01:56|0.05159204
02:01:57|0.05158433
02:01:58|0.05150209
02:01:59|0.05150209
02:02:00|0.05150209
02:02:01|0.05162323
02:02:02|0.05164526
02:02:03|0.051544
02:02:05|0.051544
02:02:06|0.051544
02:02:06|0.051544
02:02:07|0.05154399
02:02:08|0.05154399
02:02:09|0.05154399
02:02:11|0.05154399
02:02:11|0.05151001
02:02:12|0.05151001
02:02:14|0.05151001
02:02:15|0.05151001
02:02:16|0.05151303
02:02:17|0.05154398
02:02:18|0.05151288
02:02:19|0.05151289
02:02:20|0.05151289
02:02:21|0.05151289
02:02:22|0.05151289
02:02:23|0.05151289
02:02:24|0.05151289
02:02:26|0.05151289
02:02:26|0.0515129
02:02:27|0.0515129
02:02:28|0.0515129
02:02:29|0.0515129
02:02:31|0.0515129
02:02:33|0.0515
02:02:34|0.05150998
02:02:35|0.05150998
02:02:36|0.05150998
02:02:37|0.05150996
02:02:38|0.05150996
02:02:39|0.05150996
02:02:40|0.05150996
02:02:41|0.05150996
02:02:42|0.0515
02:02:43|0.0515
02:02:44|0.0515
02:02:45|0.0515
02:02:46|0.0515
02:02:47|0.0515
02:02:48|0.0515
02:02:49|0.0515
02:02:50|0.0515
02:02:51|0.0515
02:02:52|0.0515
02:02:53|0.0515
02:02:54|0.0515
02:02:55|0.0515
02:02:56|0.0515
02:02:57|0.0515
02:02:58|0.0515
02:02:59|0.0515
02:03:00|0.0515
02:03:01|0.0515
02:03:02|0.0515
02:03:04|0.0515
02:03:04|0.0515
02:03:05|0.0515
02:03:07|0.0515
02:03:08|0.05157983
02:03:08|0.05157983
02:03:10|0.05157983
02:03:10|0.05152806
02:03:12|0.05152806
02:03:13|0.05152806
02:03:13|0.05152806
02:03:15|0.05152806
02:03:16|0.05157983
02:03:17|0.05154536
02:03:18|0.05154509
02:03:19|0.05154509
02:03:20|0.05154513
02:03:21|0.05154513
02:03:22|0.05163136
02:03:23|0.05163136
02:03:24|0.05162301
02:03:25|0.05162301
02:03:26|0.05162301
02:03:27|0.05162301
02:03:28|0.051774
02:03:29|0.051774
02:03:30|0.051774
02:03:31|0.051774
02:03:32|0.051774
02:03:33|0.05170203
02:03:34|0.051743
02:03:35|0.051743
02:03:36|0.05183545
02:03:37|0.05183545
02:03:38|0.05191875
02:03:39|0.05195825
02:03:40|0.05195825
02:03:41|0.05194931
02:03:42|0.05194301
02:03:43|0.05194193
02:03:44|0.05192714
02:03:45|0.051901
02:03:46|0.0518171
02:03:47|0.05181706
02:03:48|0.05181706
02:03:49|0.05181706
02:03:50|0.05181706
02:03:51|0.05185257
02:03:52|0.05185257
02:03:53|0.05185257
02:03:54|0.05175912
02:03:55|0.05175912
02:03:56|0.05176169
02:03:57|0.05175993
02:03:58|0.05175993
02:03:59|0.05175993
02:04:00|0.05167485
02:04:01|0.05167485
02:04:02|0.05168212
02:04:03|0.05168212
02:04:04|0.05168212
02:04:05|0.05168212
02:04:06|0.05168212
02:04:07|0.05176157
02:04:08|0.05176157
02:04:09|0.05176157
02:04:10|0.05176157
02:04:11|0.05176157
02:04:13|0.05176169
02:04:13|0.05176169
02:04:14|0.05176158
02:04:15|0.05176158
02:04:16|0.05176158
02:04:17|0.051774
02:04:18|0.051774
02:04:19|0.05165012
02:04:20|0.05165012
02:04:21|0.05170433
02:04:22|0.05170433
02:04:23|0.05170433
02:04:24|0.05170433
02:04:25|0.05170433
02:04:26|0.05170433
02:04:27|0.05170433
02:04:28|0.05162511
02:04:30|0.05162511
02:04:30|0.05165012
02:04:31|0.05165012
02:04:32|0.05165012
02:04:34|0.05162503
02:04:35|0.05165012
02:04:36|0.05165012
02:04:37|0.05165012
02:04:38|0.05155973
02:04:39|0.05155973
02:04:40|0.05154352
02:04:41|0.05158917
02:04:42|0.05158917
02:04:43|0.05157642
02:04:44|0.05157642
02:04:45|0.05157642
02:04:46|0.0515
02:04:47|0.0515
02:04:48|0.05157725
02:04:49|0.05157725
02:04:51|0.05158917
02:04:51|0.05158917
02:04:53|0.0515772
02:04:54|0.0515772
02:04:54|0.05150751
02:04:56|0.05150751
02:04:56|0.05150751
02:04:57|0.05150751
02:04:58|0.05150751
02:05:00|0.05150751
02:05:00|0.05150751
02:05:01|0.05150751
02:05:03|0.05151033
02:05:03|0.05151033
02:05:04|0.05151033
02:05:06|0.0515103
02:05:06|0.0515103
02:05:07|0.0515772
02:05:08|0.05160099
02:05:09|0.05151328
02:05:10|0.05151328
02:05:11|0.05151328
02:05:13|0.05160713
02:05:14|0.05160713
02:05:15|0.05160713
02:05:16|0.05160713
02:05:17|0.05160751
02:05:18|0.05160751
02:05:19|0.05160751
02:05:20|0.05160751
02:05:21|0.05160751
02:05:22|0.05160751
02:05:23|0.05160751
02:05:24|0.0516483
02:05:25|0.0516483
02:05:26|0.0516483
02:05:27|0.0516483
02:05:28|0.0516483
02:05:29|0.0516483
02:05:30|0.0516483
02:05:32|0.05158829
02:05:33|0.05154098
02:05:35|0.05154098
02:05:35|0.05154098
02:05:36|0.05154098
02:05:38|0.05154098
02:05:39|0.05159293
02:05:39|0.05159293
02:05:40|0.05154098
02:05:41|0.05154098
02:05:42|0.05158822
02:05:44|0.05158822
02:05:44|0.05158822
02:05:46|0.05158822
02:05:47|0.05158822
02:05:48|0.05158822
02:05:49|0.05158822
02:05:49|0.05158822
02:05:51|0.05151396
02:05:52|0.05151396
02:05:53|0.0515036
02:05:53|0.0515036
02:05:54|0.0515036
02:05:55|0.05155065
02:05:57|0.05155064
02:05:57|0.05155064
02:05:58|0.05155059
02:05:59|0.05155059
02:06:00|0.05155059
02:06:01|0.05155059
02:06:03|0.05151002
02:06:03|0.0516
02:06:04|0.05155617
02:06:05|0.05155617
02:06:07|0.05155617
02:06:08|0.0515703
02:06:08|0.05157033
02:06:10|0.05157033
02:06:10|0.05157033
02:06:11|0.05157038
02:06:12|0.05157038
02:06:13|0.05157038
02:06:15|0.0516
02:06:16|0.0516
02:06:17|0.0516
02:06:18|0.0516483
02:06:19|0.0516483
02:06:21|0.0516483
02:06:22|0.0516483
02:06:22|0.0516483
02:06:23|0.05160049
02:06:24|0.05160049
02:06:25|0.0516483
02:06:27|0.0516483
02:06:27|0.0516483
02:06:28|0.05164828
02:06:30|0.05164828
02:06:30|0.05160107
02:06:31|0.05160107
02:06:32|0.05160107
02:06:33|0.05160107
02:06:34|0.05160107
02:06:36|0.05160107
02:06:37|0.05160107
02:06:38|0.05160107
02:06:39|0.0516
02:06:40|0.0516
02:06:41|0.05164488
02:06:42|0.05164488
02:06:43|0.05164488
02:06:44|0.05164488
02:06:45|0.05164488
02:06:46|0.05162434
02:06:47|0.05162434
02:06:49|0.05162434
02:06:50|0.05162434
02:06:51|0.05162434
02:06:51|0.05162434
02:06:52|0.05162434
02:06:53|0.05160108
02:06:54|0.05160108
02:06:55|0.05160108
02:06:56|0.05160108
02:06:58|0.05160108
02:06:58|0.05160108
02:06:59|0.05160108
02:07:00|0.05160108
02:07:01|0.05160108
02:07:03|0.05160108
02:07:03|0.05160108
02:07:04|0.05163831
02:07:05|0.05163829
02:07:07|0.05163829
02:07:08|0.05163829
02:07:08|0.05163829
02:07:09|0.05163829
02:07:10|0.05163829
02:07:11|0.05163829
02:07:12|0.05163829
02:07:13|0.05163829
02:07:14|0.05163829
02:07:15|0.05163829
02:07:16|0.05163829
02:07:17|0.05163829
02:07:18|0.05163829
02:07:20|0.05163829
02:07:20|0.05163829
02:07:21|0.05163829
02:07:22|0.05160115
02:07:23|0.05160115
02:07:24|0.0516483
02:07:26|0.0516483
02:07:27|0.0516483
02:07:28|0.0516483
02:07:29|0.0516483
02:07:30|0.0516483
02:07:31|0.0516483
02:07:32|0.0516483
02:07:33|0.0516483
02:07:34|0.0516483
02:07:35|0.0516483
02:07:36|0.05164826
02:07:37|0.05164826
02:07:39|0.0516483
02:07:40|0.0516483
02:07:41|0.0516483
02:07:41|0.0516483
02:07:42|0.0516483
02:07:43|0.05164831
02:07:45|0.05164831
02:07:45|0.05168585
02:07:47|0.05168585
02:07:48|0.05172867
02:07:49|0.05172867
02:07:50|0.05172867
02:07:51|0.05172867
02:07:52|0.05172867
02:07:53|0.05172867
02:07:54|0.05172867
02:07:55|0.0517599
02:07:56|0.0517599
02:07:57|0.0517599
02:07:58|0.0517599
02:07:58|0.0517599
02:08:00|0.0517599
02:08:01|0.0517287
02:08:02|0.05170367
02:08:03|0.05170367
02:08:04|0.05170367
02:08:05|0.05170367
02:08:06|0.05170367
02:08:08|0.05170367
02:08:08|0.05170368
02:08:09|0.0517
02:08:10|0.0517
02:08:11|0.0517
02:08:12|0.05168585
02:08:13|0.05168585
02:08:14|0.05168585
02:08:15|0.05168585
02:08:16|0.05169999
02:08:17|0.05168585
02:08:19|0.05168585
02:08:19|0.05168585
02:08:20|0.05168585
02:08:21|0.05168585
02:08:23|0.05168585
02:08:23|0.05168585
02:08:24|0.05169999
02:08:25|0.05169999
02:08:27|0.05169999
02:08:27|0.05169999
02:08:29|0.05169999
02:08:30|0.05169999
02:08:30|0.05169999
02:08:31|0.05168585
02:08:32|0.0516483
02:08:34|0.0516483
02:08:34|0.0516483
02:08:36|0.05162174
02:08:38|0.05162174
02:08:38|0.05162174
02:08:40|0.05162174
02:08:41|0.05162174
02:08:42|0.05162174
02:08:43|0.05162174
02:08:44|0.05162174
02:08:45|0.05162174
02:08:46|0.05162174
02:08:47|0.05162174
02:08:48|0.05158269
02:08:49|0.0515483
02:08:50|0.0515483
02:08:51|0.0515483
02:08:52|0.0515483
02:08:53|0.0515483
02:08:54|0.0515483
02:08:55|0.0515483
02:08:56|0.0515885
02:08:57|0.0515885
02:08:58|0.05153169
02:08:59|0.05153169
02:09:00|0.05157782
02:09:02|0.05157782
02:09:03|0.05152
02:09:04|0.05151003
02:09:05|0.0515
02:09:06|0.0515
02:09:07|0.0515
02:09:08|0.0515
02:09:09|0.0515
02:09:10|0.0515
02:09:11|0.0515
02:09:12|0.0515
02:09:13|0.0515
02:09:14|0.0515
02:09:15|0.05158088
02:09:16|0.05158088
02:09:17|0.05150114
02:09:18|0.05150114
02:09:19|0.05150114
02:09:20|0.05150114
02:09:21|0.0515724
02:09:22|0.0515724
02:09:23|0.0515724
02:09:24|0.0515724
02:09:25|0.05150001
02:09:26|0.0515724
02:09:27|0.0515724
02:09:28|0.0515724
02:09:29|0.0515724
02:09:30|0.0515724
02:09:31|0.05156303
02:09:32|0.05156303
02:09:33|0.05156303
02:09:34|0.05156303
02:09:35|0.05156303
02:09:36|0.05156303
02:09:38|0.0515
02:09:38|0.0515
02:09:39|0.0515
02:09:41|0.0515
02:09:42|0.0515
02:09:43|0.0515
02:09:44|0.05153168
02:09:45|0.0515
02:09:46|0.0515
02:09:47|0.0515
02:09:48|0.0515
02:09:49|0.0515
02:09:50|0.0515
02:09:51|0.0515
02:09:52|0.0515
02:09:53|0.0515
02:09:54|0.0515
02:09:55|0.0515
02:09:56|0.0515
02:09:57|0.0515
02:09:58|0.0515
02:09:59|0.0515
02:10:00|0.0515
02:10:01|0.0515
02:10:02|0.0515
02:10:03|0.05156302
02:10:04|0.05156302
02:10:05|0.05156302
02:10:06|0.0515
02:10:07|0.0515
02:10:08|0.0515
02:10:10|0.0515
02:10:10|0.0515
02:10:12|0.0515
02:10:12|0.0515
02:10:13|0.0515
02:10:14|0.0515
02:10:15|0.0515
02:10:17|0.05156302
02:10:17|0.05156302
02:10:18|0.05156302
02:10:19|0.05156302
02:10:20|0.05156302
02:10:21|0.05156253
02:10:22|0.05150204
02:10:23|0.05150204
02:10:24|0.05150204
02:10:25|0.05150204
02:10:26|0.05156254
02:10:27|0.05156254
02:10:28|0.05156254
02:10:29|0.05156254
02:10:30|0.05157157
02:10:31|0.05157157
02:10:32|0.05157157
02:10:33|0.0515931
02:10:34|0.0515931
02:10:35|0.0515931
02:10:36|0.0515931
02:10:37|0.0515931
02:10:39|0.05150438
02:10:40|0.05150434
02:10:41|0.05150434
02:10:42|0.05150206
02:10:44|0.05150206
02:10:44|0.05150206
02:10:46|0.05150206
02:10:47|0.05150434
02:10:47|0.05150434
02:10:48|0.05150434
02:10:49|0.05156813
02:10:50|0.05156813
02:10:52|0.05156813
02:10:53|0.05156813
02:10:54|0.05156813
02:10:54|0.05156813
02:10:56|0.05156813
02:10:57|0.05156813
02:10:57|0.05150434
02:10:58|0.05150434
02:10:59|0.05156779
02:11:01|0.05156779
02:11:02|0.05150001
02:11:03|0.0515
02:11:03|0.0515
02:11:05|0.0515
02:11:05|0.0515
02:11:07|0.0515
02:11:07|0.0515
02:11:09|0.0515
02:11:10|0.0515
02:11:11|0.05150433
02:11:12|0.05150433
02:11:13|0.05150433
02:11:14|0.05150433
02:11:15|0.05150433
02:11:16|0.05150433
02:11:17|0.05150433
02:11:18|0.0515
02:11:19|0.0515
02:11:20|0.0515
02:11:22|0.05150001
02:11:22|0.05150001
02:11:23|0.05150001
02:11:24|0.05150001
02:11:25|0.05150001
02:11:26|0.05150001
02:11:28|0.05150433
02:11:29|0.05155682
02:11:29|0.05155682
02:11:30|0.05155682
02:11:31|0.05150433
02:11:32|0.05155682
02:11:34|0.05155682
02:11:34|0.05155682
02:11:35|0.05155682
02:11:36|0.05155682
02:11:37|0.05155681
02:11:40|0.05156813
02:11:40|0.05156813
02:11:41|0.05156813
02:11:42|0.05156813
02:11:43|0.05156813
02:11:44|0.05156813
02:11:45|0.05155679
02:11:46|0.05155679
02:11:47|0.05155679
02:11:48|0.05155679
02:11:49|0.05155679
02:11:50|0.0515
02:11:52|0.0515
02:11:52|0.0515
02:11:53|0.0515
02:11:54|0.0515
02:11:55|0.0515
02:11:57|0.0515
02:11:58|0.0515
02:11:58|0.0515
02:11:59|0.0515
02:12:00|0.0515
02:12:02|0.0515
02:12:02|0.0515
02:12:04|0.0515
02:12:04|0.0515
02:12:05|0.0515
02:12:06|0.0515
02:12:08|0.0515
02:12:08|0.0515
02:12:09|0.0515
02:12:10|0.0515
02:12:11|0.0515
02:12:13|0.0515
02:12:14|0.0515
02:12:14|0.0515
02:12:15|0.0515
02:12:17|0.0515
02:12:18|0.05187496
02:12:19|0.05185607
02:12:20|0.05177062
02:12:21|0.05170899
02:12:22|0.05171833
02:12:23|0.05171833
02:12:24|0.05170644
02:12:25|0.05170644
02:12:26|0.05164307
02:12:27|0.05164307
02:12:28|0.05164307
02:12:29|0.05164307
02:12:30|0.05164483
02:12:31|0.05171633
02:12:32|0.05171633
02:12:33|0.05171633
02:12:34|0.05171633
02:12:35|0.05171633
02:12:36|0.05171633
02:12:37|0.05171633
02:12:39|0.05171633
02:12:40|0.05171633
02:12:41|0.05128155
02:12:43|0.05131086
02:12:44|0.05123592
02:12:45|0.05123592
02:12:46|0.05128608
02:12:47|0.05131093
02:12:48|0.05140464
02:12:48|0.05131087
02:12:50|0.05131087
02:12:51|0.05140777
02:12:51|0.0514864
02:12:52|0.05144609
02:12:54|0.05144609
02:12:55|0.05150002
02:12:56|0.05150002
02:12:57|0.05151809
02:12:58|0.05157111
02:12:58|0.05146927
02:13:00|0.05146927
02:13:01|0.05151809
02:13:01|0.0515181
02:13:02|0.05147344
02:13:03|0.05151809
02:13:06|0.05151809
02:13:06|0.05151809
02:13:07|0.05151807
02:13:08|0.05151807
02:13:09|0.05147345
02:13:10|0.05147345
02:13:11|0.05145934
02:13:13|0.05145934
02:13:14|0.0514505
02:13:14|0.0514505
02:13:16|0.0514505
02:13:17|0.0514505
02:13:17|0.0514504
02:13:19|0.05135001
02:13:20|0.051474
02:13:20|0.05147398
02:13:22|0.05147398
02:13:23|0.05147398
02:13:23|0.05145638
02:13:25|0.05145638
02:13:26|0.05145638
02:13:27|0.05145638
02:13:27|0.05138213
02:13:29|0.05137915
02:13:29|0.05137915
02:13:30|0.05145615
02:13:32|0.05145615
02:13:32|0.05137098
02:13:34|0.05137667
02:13:35|0.05137667
02:13:36|0.05137667
02:13:37|0.05137667
02:13:38|0.05137103
02:13:39|0.05137667
02:13:41|0.05137104
02:13:41|0.05137103
02:13:42|0.05141172
02:13:43|0.05141172
02:13:44|0.05141172
02:13:45|0.05141172
02:13:46|0.05141172
02:13:47|0.05141172
02:13:48|0.05141172
02:13:49|0.05141815
02:13:51|0.05141815
02:13:51|0.05141815
02:13:52|0.05141815
02:13:53|0.05141169
02:13:54|0.05141169
02:13:56|0.05141169
02:13:57|0.05141169
02:13:58|0.05141169
02:13:59|0.05135002
02:14:00|0.05135189
02:14:02|0.05135189
02:14:02|0.05135189
02:14:03|0.05135189
02:14:04|0.05135189
02:14:06|0.05135189
02:14:07|0.05135002
02:14:08|0.05135002
02:14:09|0.05135002
02:14:10|0.05135002
02:14:11|0.05135002
02:14:12|0.05135002
02:14:13|0.05138532
02:14:14|0.05138532
02:14:15|0.05135032
02:14:16|0.05135034
02:14:17|0.05135034
02:14:18|0.05135062
02:14:19|0.05135062
02:14:20|0.05138532
02:14:21|0.05135365
02:14:22|0.05135002
02:14:23|0.05135002
02:14:24|0.05135002
02:14:25|0.05135002
02:14:26|0.0513
02:14:27|0.05126588
02:14:28|0.05125391
02:14:29|0.05126369
02:14:30|0.05121268
02:14:31|0.05121998
02:14:32|0.05123024
02:14:33|0.05123024
02:14:34|0.05123024
02:14:35|0.05126369
02:14:36|0.05126369
02:14:37|0.05126369
02:14:38|0.05126369
02:14:39|0.05126369
02:14:40|0.05121226
02:14:42|0.05121226
02:14:42|0.05126367
02:14:44|0.05121219
02:14:45|0.05121219
02:14:45|0.05125181
02:14:47|0.05126369
02:14:48|0.0512122
02:14:49|0.0512122
02:14:51|0.0512122
02:14:52|0.0511625
02:14:53|0.05124542
02:14:54|0.05124542
02:14:55|0.05117329
02:14:56|0.05116249
02:14:57|0.05116249
02:14:58|0.05116249
02:14:59|0.0511625
02:15:00|0.05112599
02:15:01|0.0511625
02:15:02|0.05121226
02:15:03|0.05116335
02:15:05|0.05116345
02:15:05|0.05117002
02:15:06|0.05117002
02:15:07|0.05117
02:15:08|0.05117
02:15:10|0.05117001
02:15:10|0.05117005
02:15:11|0.05117005
02:15:12|0.05117
02:15:14|0.05117
02:15:15|0.05117
02:15:16|0.05117
02:15:17|0.05117009
02:15:18|0.05116341
02:15:19|0.05116341
02:15:20|0.05122073
02:15:21|0.05122073
02:15:22|0.05115311
02:15:23|0.05116328
02:15:24|0.05116328
02:15:25|0.05116328
02:15:26|0.05115327
02:15:27|0.0511823
02:15:28|0.05117001
02:15:29|0.05117
02:15:30|0.05117
02:15:31|0.0512
02:15:32|0.05116329
02:15:33|0.05116328
02:15:34|0.05115313
02:15:35|0.05115314
02:15:36|0.05115314
02:15:37|0.05115314
02:15:38|0.05115314
02:15:39|0.05115314
02:15:40|0.05117
02:15:42|0.05119997
02:15:43|0.05115328
02:15:44|0.05115313
02:15:46|0.05115649
02:15:47|0.05115311
02:15:48|0.05112612
02:15:49|0.05112612
02:15:50|0.05112612
02:15:51|0.05112612
02:15:52|0.051126
02:15:53|0.05112599
02:15:54|0.05112599
02:15:55|0.05112599
02:15:56|0.05112599
02:15:57|0.05112599
02:15:58|0.05113235
02:15:59|0.05113235
02:16:00|0.05114011
02:16:01|0.05114011
02:16:02|0.05114011
02:16:04|0.05114202
02:16:04|0.05115023
02:16:05|0.05115023
02:16:06|0.05113
02:16:07|0.05113
02:16:08|0.05113
02:16:09|0.05116468
02:16:10|0.05113002
02:16:11|0.05121815
02:16:12|0.05118024
02:16:13|0.0511712
02:16:14|0.0511712
02:16:15|0.05120443
02:16:16|0.05126117
02:16:17|0.05120002
02:16:18|0.05120633
02:16:19|0.05125321
02:16:21|0.05120123
02:16:21|0.05120123
02:16:22|0.05120123
02:16:23|0.05128319
02:16:24|0.05122368
02:16:26|0.05121934
02:16:27|0.0512717
02:16:27|0.05120018
02:16:28|0.05131809
02:16:29|0.0512256
02:16:30|0.0512256
02:16:32|0.05131809
02:16:32|0.05127686
02:16:33|0.05128316
02:16:34|0.05131217
02:16:36|0.05131217
02:16:36|0.05131217
02:16:37|0.05125592
02:16:38|0.05125592
02:16:39|0.05125592
02:16:41|0.05125592
02:16:41|0.05125592
02:16:43|0.05125592
02:16:44|0.05125592
02:16:45|0.05125599
02:16:46|0.05133058
02:16:48|0.05133058
02:16:49|0.05133058
02:16:49|0.05125614
02:16:51|0.0512207
02:16:52|0.05122071
02:16:52|0.05122071
02:16:53|0.05122071
02:16:54|0.051218
02:16:55|0.051218
02:16:56|0.051218
02:16:58|0.05123028
02:16:58|0.05123091
02:17:00|0.05123115
02:17:00|0.05123152
02:17:02|0.05123175
02:17:03|0.05123175
02:17:04|0.05123175
02:17:05|0.05123175
02:17:07|0.05123175
02:17:07|0.05137382
02:17:08|0.05133058
02:17:10|0.05128083
02:17:11|0.05128083
02:17:11|0.05137442
02:17:13|0.05137442
02:17:13|0.05137442
02:17:15|0.05137442
02:17:16|0.05137442
02:17:16|0.05137442
02:17:18|0.05137442
02:17:18|0.05128693
02:17:20|0.051287
02:17:20|0.051287
02:17:21|0.051287
02:17:22|0.051287
02:17:23|0.0512885
02:17:25|0.0512885
02:17:25|0.0512885
02:17:27|0.05128868
02:17:28|0.05137442
02:17:29|0.05128344
02:17:30|0.05128344
02:17:31|0.05128344
02:17:33|0.05128344
02:17:33|0.05137442
02:17:34|0.05137442
02:17:35|0.05137442
02:17:36|0.05137442
02:17:37|0.05137442
02:17:38|0.05137442
02:17:39|0.05128912
02:17:40|0.05128912
02:17:41|0.05128912
02:17:42|0.05128912
02:17:44|0.05128912
02:17:45|0.05128912
02:17:46|0.05128912
02:17:47|0.05128912
02:17:48|0.05128912
02:17:50|0.05128912
02:17:50|0.05128912
02:17:51|0.05128912
02:17:52|0.05128912
02:17:53|0.05128912
02:17:54|0.05128912
02:17:55|0.05128912
02:17:56|0.05134999
02:17:57|0.05134999
02:17:58|0.05134999
02:17:59|0.05134999
02:18:01|0.05134999
02:18:02|0.05137442
02:18:02|0.05137442
02:18:04|0.05137442
02:18:05|0.05137442
02:18:06|0.05139452
02:18:07|0.05139452
02:18:07|0.05139452
02:18:09|0.05135857
02:18:10|0.05135857
02:18:11|0.05135857
02:18:12|0.05137439
02:18:13|0.05137439
02:18:13|0.0513744
02:18:15|0.0513744
02:18:16|0.0513744
02:18:16|0.0513744
02:18:17|0.0513744
02:18:19|0.05135
02:18:20|0.05135
02:18:21|0.05135
02:18:22|0.05135
02:18:23|0.05135
02:18:24|0.05135
02:18:25|0.05135
02:18:26|0.05135
02:18:27|0.05135
02:18:28|0.05130437
02:18:29|0.05130437
02:18:30|0.05130437
02:18:31|0.05130437
02:18:32|0.05130419
02:18:33|0.05130419
02:18:34|0.05130419
02:18:35|0.05130437
02:18:36|0.0513042
02:18:37|0.051256
02:18:38|0.051256
02:18:39|0.051256
02:18:40|0.051256
02:18:41|0.051256
02:18:42|0.051256
02:18:43|0.051256
02:18:45|0.05125602
02:18:46|0.05125602
02:18:48|0.05125602
02:18:48|0.05125602
02:18:49|0.05130417
02:18:50|0.05130417
02:18:51|0.05125607
02:18:52|0.05125607
02:18:53|0.05125609
02:18:54|0.05130437
02:18:55|0.05130437
02:18:57|0.05128684
02:18:57|0.05128684
02:18:58|0.05128684
02:18:59|0.05128684
02:19:00|0.05128684
02:19:02|0.05128684
02:19:02|0.0512561
02:19:03|0.0512561
02:19:04|0.0512561
02:19:05|0.05129999
02:19:07|0.05129999
02:19:08|0.05129999
02:19:08|0.05129999
02:19:10|0.05129999
02:19:10|0.05129995
02:19:11|0.05129995
02:19:13|0.05129995
02:19:13|0.05129995
02:19:14|0.05128684
02:19:16|0.05128684
02:19:17|0.05125618
02:19:17|0.05125618
02:19:18|0.05125618
02:19:20|0.05125618
02:19:21|0.05125618
02:19:22|0.05125618
02:19:23|0.05125618
02:19:24|0.05125618
02:19:25|0.05125618
02:19:25|0.05125624
02:19:27|0.05128515
02:19:28|0.05128512
02:19:29|0.05128512
02:19:29|0.05128512
02:19:31|0.05128511
02:19:31|0.05125615
02:19:32|0.05129999
02:19:34|0.05125612
02:19:35|0.05125612
02:19:36|0.05125612
02:19:37|0.05125612
02:19:38|0.05125612
02:19:39|0.05125612
02:19:40|0.05125612
02:19:41|0.05125612
02:19:42|0.05125612
02:19:43|0.05125612
02:19:43|0.05125612
02:19:45|0.05125612
02:19:46|0.05125612
02:19:47|0.05125612
02:19:48|0.05125612
02:19:49|0.05125612
02:19:50|0.05125612
02:19:51|0.05125612
02:19:52|0.05125612
02:19:53|0.05121
02:19:55|0.0512
02:19:56|0.0512
02:19:57|0.0512
02:19:58|0.0512
02:19:59|0.0512
02:20:00|0.0512
02:20:01|0.0512
02:20:02|0.0512
02:20:03|0.0512
02:20:04|0.0512
02:20:05|0.0512
02:20:06|0.0512
02:20:06|0.0512
02:20:08|0.0512
02:20:09|0.0512
02:20:10|0.05120003
02:20:11|0.05120003
02:20:11|0.05120003
02:20:12|0.05120003
02:20:14|0.05120003
02:20:14|0.05120003
02:20:16|0.05121593
02:20:17|0.05121593
02:20:17|0.05121593
02:20:19|0.05121593
02:20:20|0.05121593
02:20:21|0.05121593
02:20:22|0.05121593
02:20:23|0.05121593
02:20:23|0.05121593
02:20:25|0.0512487
02:20:26|0.05121359
02:20:27|0.05121359
02:20:28|0.05121359
02:20:29|0.05121359
02:20:30|0.05121359
02:20:31|0.05121359
02:20:32|0.05121359
02:20:33|0.05121359
02:20:34|0.05120344
02:20:35|0.05124836
02:20:37|0.05124836
02:20:37|0.05124836
02:20:38|0.0512136
02:20:39|0.0512136
02:20:40|0.0512136
02:20:41|0.0512136
02:20:42|0.05113
02:20:44|0.05121344
02:20:44|0.05121344
02:20:46|0.05121344
02:20:48|0.05121344
02:20:48|0.05121344
02:20:50|0.05121344
02:20:51|0.05121344
02:20:52|0.05121344
02:20:53|0.05119983
02:20:54|0.05119983
02:20:55|0.05119983
02:20:56|0.05119965
02:20:57|0.05119965
02:20:59|0.05119959
02:20:59|0.05113001
02:21:00|0.05113001
02:21:01|0.05113
02:21:02|0.05112599
02:21:03|0.05112599
02:21:05|0.05113
02:21:06|0.05113
02:21:07|0.05113
02:21:07|0.05113
02:21:09|0.05110001
02:21:10|0.05110001
02:21:11|0.05110001
02:21:12|0.05110001
02:21:12|0.05110001
02:21:13|0.05110001
02:21:15|0.0511869
02:21:16|0.0511869
02:21:17|0.05113002
02:21:18|0.05113002
02:21:19|0.05113002
02:21:20|0.0511
02:21:21|0.0511
02:21:22|0.05100761
02:21:23|0.05100761
02:21:24|0.05100762
02:21:25|0.0510076
02:21:26|0.05100761
02:21:27|0.05100761
02:21:28|0.05100215
02:21:29|0.05100215
02:21:30|0.05109753
02:21:31|0.05109686
02:21:32|0.05109686
02:21:33|0.0510076
02:21:34|0.05109669
02:21:35|0.05100002
02:21:36|0.05100002
02:21:37|0.05100002
02:21:38|0.05100035
02:21:39|0.05100037
02:21:40|0.05100041
02:21:41|0.05100035
02:21:42|0.05100037
02:21:43|0.05100037
02:21:44|0.05100037
02:21:45|0.05100037
02:21:46|0.0510938
02:21:48|0.05100037
02:21:49|0.05109364
02:21:50|0.05100002
02:21:50|0.05100002
02:21:52|0.05100002
02:21:53|0.05100002
02:21:54|0.05109329
02:21:56|0.05109329
02:21:56|0.05109329
02:21:57|0.05100003
02:21:59|0.05100003
02:22:00|0.05100003
02:22:00|0.05100003
02:22:01|0.05100003
02:22:02|0.05100003
02:22:03|0.05100003
02:22:05|0.05100003
02:22:06|0.05100003
02:22:07|0.05108885
02:22:08|0.05100011
02:22:09|0.05100011
02:22:11|0.05100008
02:22:11|0.05100008
02:22:12|0.05100011
02:22:13|0.05100008
02:22:15|0.05108837
02:22:15|0.05100011
02:22:17|0.05100008
02:22:18|0.05100008
02:22:19|0.05100008
02:22:20|0.05100008
02:22:21|0.05100008
02:22:21|0.05100008
02:22:23|0.05100008
02:22:24|0.05100008
02:22:25|0.05100008
02:22:26|0.05100008
02:22:26|0.05100008
02:22:28|0.05100008
02:22:29|0.05100003
02:22:30|0.05100003
02:22:31|0.05108715
02:22:32|0.05108715
02:22:33|0.05108715
02:22:34|0.05108715
02:22:35|0.05108715
02:22:36|0.05100003
02:22:37|0.05100003
02:22:37|0.05100008
02:22:39|0.05100008
02:22:40|0.05100008
02:22:41|0.05100009
02:22:42|0.05100009
02:22:42|0.05100009
02:22:44|0.05108667
02:22:45|0.05108667
02:22:46|0.05108667
02:22:47|0.05100019
02:22:49|0.05108655
02:22:49|0.05108655
02:22:50|0.05108655
02:22:52|0.05100025
02:22:53|0.05100022
02:22:54|0.05100067
02:22:55|0.05108657
02:22:56|0.05100003
02:22:57|0.05100003
02:22:58|0.05100003
02:22:59|0.05100022
02:23:00|0.05100022
02:23:02|0.05100022
02:23:03|0.05100022
02:23:04|0.05100005
02:23:05|0.05100022
02:23:06|0.05100022
02:23:07|0.05100022
02:23:08|0.05100022
02:23:09|0.05100022
02:23:10|0.05100022
02:23:11|0.05100022
02:23:12|0.05107809
02:23:13|0.05107809
02:23:14|0.05100003
02:23:15|0.05100023
02:23:16|0.05100024
02:23:17|0.05100029
02:23:18|0.05100032
02:23:19|0.05100034
02:23:20|0.05100038
02:23:21|0.05100044
02:23:22|0.05153053
02:23:23|0.05140016
02:23:24|0.05131767
02:23:25|0.05128863
02:23:26|0.05128863
02:23:27|0.05128862
02:23:28|0.05120459
02:23:29|0.05128478
02:23:30|0.05123371
02:23:31|0.05121089
02:23:32|0.05116529
02:23:33|0.05116529
02:23:34|0.0511653
02:23:35|0.05100492
02:23:36|0.05107175
02:23:37|0.05107175
02:23:38|0.0510748
02:23:39|0.05101071
02:23:41|0.0510028
02:23:41|0.0510028
02:23:43|0.05100489
02:23:44|0.05100699
02:23:45|0.05100699
02:23:45|0.05105174
02:23:47|0.05101483
02:23:47|0.05110003
02:23:49|0.05101797
02:23:50|0.05100594
02:23:51|0.05101385
02:23:52|0.05101385
02:23:53|0.05101385
02:23:54|0.05101385
02:23:55|0.05101385
02:23:56|0.05101385
02:23:57|0.05101385
02:23:58|0.05101385
02:23:59|0.05101385
02:24:01|0.05101385
02:24:01|0.05101444
02:24:02|0.05101465
02:24:04|0.05101466
02:24:05|0.05101466
02:24:06|0.05100039
02:24:06|0.05100039
02:24:08|0.05107999
02:24:08|0.05101469
02:24:09|0.05101469
02:24:11|0.05107999
02:24:12|0.05110633
02:24:12|0.05101523
02:24:14|0.05110524
02:24:14|0.05110524
02:24:16|0.05110524
02:24:17|0.05110494
02:24:18|0.05110494
02:24:19|0.05109999
02:24:20|0.05109885
02:24:21|0.05109885
02:24:22|0.05109886
02:24:24|0.05109883
02:24:24|0.05109883
02:24:25|0.05101596
02:24:27|0.05101596
02:24:27|0.05101596
02:24:28|0.05101596
02:24:29|0.05101596
02:24:30|0.05101596
02:24:32|0.05109844
02:24:32|0.05101468
02:24:33|0.05101468
02:24:34|0.05101596
02:24:35|0.05101596
02:24:36|0.05101595
02:24:37|0.05101595
02:24:38|0.05101596
02:24:39|0.05101468
02:24:40|0.05101596
02:24:41|0.05101468
02:24:43|0.051
02:24:44|0.051
02:24:45|0.051
02:24:46|0.051
02:24:47|0.051
02:24:48|0.051
02:24:49|0.051
02:24:51|0.051014
02:24:51|0.05101596
02:24:52|0.05101596
02:24:53|0.05101596
02:24:55|0.05101596
02:24:55|0.05100005
02:24:56|0.05100005
02:24:57|0.05100005
02:24:58|0.05109612
02:24:59|0.05109612
02:25:01|0.05109612
02:25:01|0.05100003
02:25:02|0.05100003
02:25:03|0.05100003
02:25:04|0.05100003
02:25:06|0.05100003
02:25:06|0.05100003
02:25:08|0.05100003
02:25:09|0.05100003
02:25:09|0.05100003
02:25:11|0.05104779
02:25:11|0.05104779
02:25:13|0.05104779
02:25:13|0.05100006
02:25:14|0.05100006
02:25:16|0.05100006
02:25:16|0.05100006
02:25:17|0.05104775
02:25:19|0.05104775
02:25:19|0.05100007
02:25:21|0.05100007
02:25:21|0.05104771
02:25:23|0.05104771
02:25:23|0.05104771
02:25:25|0.05104771
02:25:26|0.05104771
02:25:26|0.05104779
02:25:28|0.05104779
02:25:28|0.05104779
02:25:30|0.05104779
02:25:31|0.05104779
02:25:32|0.05104779
02:25:33|0.05104779
02:25:33|0.05104779
02:25:34|0.05104779
02:25:36|0.05110971
02:25:36|0.0511655
02:25:38|0.0511655
02:25:38|0.0511655
02:25:40|0.0511655
02:25:41|0.05121518
02:25:42|0.05121518
02:25:43|0.05115502
02:25:44|0.05115502
02:25:45|0.05119989
02:25:46|0.05125596
02:25:47|0.05125596
02:25:48|0.05125596
02:25:49|0.05124041
02:25:50|0.05124041
02:25:52|0.05126087
02:25:53|0.05126087
02:25:53|0.05136804
02:25:54|0.05141609
02:25:55|0.05127451
02:25:56|0.05125082
02:25:58|0.05132961
02:25:59|0.05133547
02:26:00|0.05133547
02:26:01|0.05129691
02:26:02|0.05129691
02:26:03|0.05129691
02:26:04|0.05125596
02:26:05|0.05129156
02:26:06|0.05129156
02:26:07|0.05128713
02:26:08|0.05128713
02:26:09|0.05123704
02:26:10|0.05123704
02:26:11|0.05123704
02:26:12|0.051214
02:26:13|0.051214
02:26:14|0.051214
02:26:15|0.05122416
02:26:15|0.05122416
02:26:17|0.05122416
02:26:18|0.05122416
02:26:19|0.05122416
02:26:20|0.05122416
02:26:21|0.05122417
02:26:22|0.05119542
02:26:22|0.05119542
02:26:24|0.05119542
02:26:25|0.05119542
02:26:26|0.05119542
02:26:27|0.0512
02:26:28|0.05122416
02:26:29|0.05122416
02:26:30|0.05122416
02:26:31|0.05121398
02:26:32|0.05115535
02:26:33|0.051214
02:26:34|0.05123129
02:26:35|0.05123127
02:26:36|0.05115895
02:26:37|0.05115895
02:26:39|0.05115895
02:26:39|0.05115895
02:26:40|0.05115895
02:26:41|0.05115895
02:26:43|0.05115895
02:26:44|0.05115895
02:26:45|0.05119888
02:26:46|0.05119888
02:26:47|0.05115895
02:26:48|0.05115895
02:26:49|0.05115894
02:26:50|0.05110001
02:26:51|0.05110001
02:26:52|0.05110001
02:26:53|0.05110001
02:26:54|0.05110001
02:26:55|0.05110001
02:26:56|0.05113845
02:26:58|0.05113843
02:26:58|0.05113843
02:26:59|0.05129156
02:27:00|0.0512266
02:27:01|0.0512266
02:27:02|0.0513
02:27:03|0.0513
02:27:04|0.05133593
02:27:06|0.05126258
02:27:07|0.05126258
02:27:08|0.05126257
02:27:09|0.05126257
02:27:10|0.05126257
02:27:11|0.05126257
02:27:12|0.05126257
02:27:12|0.05126257
02:27:14|0.05126257
02:27:15|0.05127127
02:27:16|0.05127127
02:27:17|0.05126257
02:27:18|0.05127122
02:27:20|0.05127122
02:27:21|0.05127122
02:27:21|0.05127122
02:27:22|0.05127122
02:27:23|0.05126253
02:27:24|0.05126253
02:27:26|0.0511179
02:27:26|0.05117275
02:27:27|0.05117275
02:27:28|0.05117275
02:27:30|0.05117275
02:27:31|0.051185
02:27:32|0.051185
02:27:33|0.051185
02:27:34|0.051185
02:27:35|0.051185
02:27:36|0.05122024
02:27:37|0.05122024
02:27:38|0.05121837
02:27:39|0.05121837
02:27:41|0.05121837
02:27:42|0.05117739
02:27:42|0.05117739
02:27:43|0.05121833
02:27:45|0.05121833
02:27:45|0.05121833
02:27:47|0.0511774
02:27:48|0.0511774
02:27:49|0.0511774
02:27:50|0.0511774
02:27:51|0.05121833
02:27:52|0.05117744
02:27:54|0.05123246
02:27:55|0.05123246
02:27:56|0.05117744
02:27:57|0.05117744
02:27:58|0.05117744
02:27:59|0.05117744
02:28:00|0.05123344
02:28:01|0.05123344
02:28:03|0.05123344
02:28:04|0.05123344
02:28:05|0.05123595
02:28:06|0.05123595
02:28:07|0.05123595
02:28:08|0.05123595
02:28:09|0.05123595
02:28:10|0.05123595
02:28:11|0.05123595
02:28:12|0.05123595
02:28:13|0.05123595
02:28:14|0.05117751
02:28:15|0.05117751
02:28:16|0.05117751
02:28:17|0.05117751
02:28:18|0.05117751
02:28:19|0.05117751
02:28:20|0.05117751
02:28:21|0.05117751
02:28:22|0.05117751
02:28:23|0.05117751
02:28:24|0.05117751
02:28:25|0.05117963
02:28:26|0.05117963
02:28:27|0.05117963
02:28:28|0.05117963
02:28:29|0.05123593
02:28:30|0.05123593
02:28:31|0.05123593
02:28:32|0.05123593
02:28:33|0.05123595
02:28:34|0.05123595
02:28:35|0.05123595
02:28:36|0.05123595
02:28:37|0.05123595
02:28:38|0.05123595
02:28:39|0.05123595
02:28:40|0.05123595
02:28:41|0.05123595
02:28:42|0.05123594
02:28:43|0.05123594
02:28:44|0.05123594
02:28:45|0.05123594
02:28:46|0.05123594
02:28:47|0.05123594
02:28:48|0.0512359
02:28:49|0.0512359
02:28:50|0.0512359
02:28:51|0.0512359
02:28:52|0.0512359
02:28:54|0.05118005
02:28:55|0.05118005
02:28:56|0.05118005
02:28:57|0.0512359
02:28:58|0.0512359
02:28:59|0.05127153
02:29:00|0.05127153
02:29:01|0.05127153
02:29:02|0.05127153
02:29:03|0.05127744
02:29:04|0.0512715
02:29:05|0.05127149
02:29:06|0.05127149
02:29:07|0.05127149
02:29:08|0.05127149
02:29:09|0.05127149
02:29:11|0.05127149
02:29:11|0.05127149
02:29:13|0.05127149
02:29:13|0.05127149
02:29:15|0.05127149
02:29:15|0.05127149
02:29:16|0.05127149
02:29:17|0.05127149
02:29:19|0.05110381
02:29:20|0.0510975
02:29:21|0.0510975
02:29:22|0.05105214
02:29:23|0.05107979
02:29:24|0.05107979
02:29:25|0.05107979
02:29:26|0.05107979
02:29:27|0.05109197
02:29:28|0.05120734
02:29:29|0.05120734
02:29:30|0.05120734
02:29:31|0.05120734
02:29:32|0.05120734
02:29:33|0.05120734
02:29:34|0.05120734
02:29:35|0.05120734
02:29:36|0.05112249
02:29:37|0.05112249
02:29:38|0.05120734
02:29:39|0.05112009
02:29:40|0.05112009
02:29:41|0.05112009
02:29:42|0.05111131
02:29:43|0.05112249
02:29:44|0.05112249
02:29:45|0.05112249
02:29:47|0.05112249
02:29:47|0.05112249
02:29:48|0.05112249
02:29:50|0.05112249
02:29:50|0.05112249
02:29:52|0.05112249
02:29:53|0.05112249
02:29:54|0.05112249
02:29:55|0.05112249
02:29:56|0.05118077
02:29:58|0.05118077
02:29:58|0.05112249
02:29:59|0.05112249
02:30:00|0.05112249
02:30:01|0.051111
02:30:03|0.0510385
02:30:03|0.0510385
02:30:04|0.0510999
02:30:05|0.0510999
02:30:06|0.05109987
02:30:08|0.05109987
02:30:08|0.05109987
02:30:10|0.05101696
02:30:11|0.05101696
02:30:12|0.05101696
02:30:13|0.05101696
02:30:14|0.05109964
02:30:15|0.05109964
02:30:16|0.05109964
02:30:16|0.05109964
02:30:18|0.05109956
02:30:19|0.05109956
02:30:20|0.05109956
02:30:21|0.05109952
02:30:22|0.05109949
02:30:23|0.05109949
02:30:24|0.05109949
02:30:25|0.05109949
02:30:26|0.05109949
02:30:27|0.05109949
02:30:28|0.05109949
02:30:29|0.05112246
02:30:30|0.05112246
02:30:31|0.05112246
02:30:32|0.0510181
02:30:33|0.05102658
02:30:34|0.05102658
02:30:35|0.05102658
02:30:36|0.05103252
02:30:37|0.05103347
02:30:38|0.05103347
02:30:39|0.05103347
02:30:40|0.05103347
02:30:41|0.05103347
02:30:42|0.05111
02:30:43|0.05111
02:30:44|0.05111
02:30:45|0.05111
02:30:46|0.05111
02:30:47|0.05114622
02:30:48|0.05122041
02:30:49|0.05114577
02:30:50|0.05114577
02:30:51|0.05114577
02:30:53|0.05114577
02:30:53|0.0511476
02:30:54|0.0511476
02:31:05|0.05123587
02:31:06|0.0512711
02:31:07|0.0512711
02:31:08|0.05129203
02:31:09|0.05121855
02:31:11|0.05122536
02:31:12|0.05122745
02:31:13|0.05122745
02:31:14|0.05122745
02:31:15|0.05122745
02:31:16|0.05124829
02:31:17|0.05124677
02:31:18|0.05122536
02:31:19|0.05122536
02:31:20|0.05122536
02:31:21|0.05119652
02:31:22|0.05119652
02:31:23|0.05127769
02:31:24|0.05129061
02:31:25|0.05129061
02:31:26|0.05129061
02:31:27|0.05129061
02:31:28|0.05119872
02:31:29|0.05119872
02:31:30|0.05119872
02:31:31|0.05119872
02:31:32|0.05128394
02:31:33|0.05128394
02:31:34|0.05128394
02:31:35|0.05128394
02:31:36|0.05128394
02:31:37|0.05128394
02:31:38|0.05130534
02:31:39|0.05130534
02:31:40|0.05130534
02:31:41|0.05130534
02:31:42|0.05130534
02:31:43|0.05130534
02:31:44|0.05130534
02:31:45|0.05134634
02:31:46|0.05134634
02:31:48|0.05131363
02:31:48|0.05131363
02:31:49|0.05131366
02:31:50|0.05131366
02:31:51|0.05131366
02:31:52|0.05131366
02:31:53|0.05131366
02:31:54|0.05131372
02:31:56|0.05131374
02:31:57|0.05140164
02:31:58|0.05140164
02:31:59|0.05140164
02:32:00|0.05142014
02:32:02|0.05148738
02:32:02|0.05140434
02:32:03|0.05140493
02:32:04|0.05149934
02:32:05|0.05149934
02:32:06|0.05149934
02:32:07|0.05149934
02:32:08|0.05149934
02:32:09|0.05149934
02:32:11|0.05149934
02:32:11|0.05149918
02:32:12|0.0514992
02:32:13|0.0514992
02:32:14|0.05149921
02:32:16|0.0514992
02:32:16|0.0514113
02:32:17|0.0514114
02:32:18|0.0514114
02:32:19|0.0514114
02:32:20|0.0514114
02:32:21|0.05141244
02:32:22|0.05141244
02:32:23|0.05141244
02:32:24|0.05149969
02:32:25|0.05149969
02:32:26|0.05149969
02:32:28|0.05141361
02:32:28|0.05141361
02:32:29|0.0514992
02:32:30|0.0514992
02:32:31|0.0515
02:32:32|0.05141505
02:32:33|0.0515
02:32:34|0.0515
02:32:35|0.0515
02:32:36|0.0515
02:32:37|0.0515
02:32:39|0.0515
02:32:39|0.05142234
02:32:40|0.05142609
02:32:41|0.05142609
02:32:42|0.05142609
02:32:43|0.0515
02:32:44|0.051427
02:32:45|0.051427
02:32:46|0.0515
02:32:47|0.0515
02:32:48|0.0515
02:32:49|0.0515
02:32:51|0.05142811
02:32:52|0.05142811
02:32:52|0.05142811
02:32:54|0.05142811
02:32:54|0.05142811
02:32:55|0.05141019
02:32:57|0.05130682
02:32:58|0.05130682
02:33:00|0.05139762
02:33:00|0.05139762
02:33:01|0.05139762
02:33:03|0.05139762
02:33:03|0.05139762
02:33:04|0.05139762
02:33:06|0.05139762
02:33:07|0.05139615
02:33:08|0.05139615
02:33:09|0.05139609
02:33:11|0.05139609
02:33:11|0.05139609
02:33:13|0.05135004
02:33:14|0.05135004
02:33:15|0.05135004
02:33:15|0.05135004
02:33:16|0.05135004
02:33:17|0.05139761
02:33:18|0.05139761
02:33:20|0.05139762
02:33:20|0.05139762
02:33:22|0.05139762
02:33:22|0.05135003
02:33:23|0.05135003
02:33:24|0.05135003
02:33:25|0.05135003
02:33:26|0.05135003
02:33:27|0.05139357
02:33:28|0.05139357
02:33:30|0.05143395
02:33:31|0.05143395
02:33:31|0.05143395
02:33:32|0.05143395
02:33:33|0.05143395
02:33:34|0.05143395
02:33:36|0.05143395
02:33:37|0.05143395
02:33:37|0.05143395
02:33:39|0.05145068
02:33:39|0.05145068
02:33:41|0.05135203
02:33:41|0.05139359
02:33:42|0.05141
02:33:43|0.0514166
02:33:45|0.05141659
02:33:46|0.05141659
02:33:47|0.05141659
02:33:48|0.05135011
02:33:49|0.05135011
02:33:50|0.05135011
02:33:51|0.05135011
02:33:52|0.0514
02:33:53|0.0514
02:33:54|0.0514
02:33:55|0.0514
02:33:56|0.0514
02:33:57|0.0514
02:33:59|0.05139997
02:34:00|0.05139997
02:34:02|0.05139997
02:34:02|0.05139997
02:34:03|0.05139997
02:34:04|0.05139997
02:34:05|0.05139997
02:34:06|0.05139997
02:34:08|0.05139997
02:34:09|0.05138
02:34:10|0.05138
02:34:10|0.05138
02:34:12|0.05138
02:34:12|0.05138
02:34:14|0.05138
02:34:14|0.05138
02:34:16|0.05138
02:34:17|0.05138
02:34:18|0.05138
02:34:18|0.0512835
02:34:19|0.0513099
02:34:21|0.0513099
02:34:21|0.0513099
02:34:23|0.0513099
02:34:24|0.05127339
02:34:25|0.05128032
02:34:26|0.05128032
02:34:27|0.05128032
02:34:28|0.05129435
02:34:29|0.05129435
02:34:30|0.05130258
02:34:31|0.05123385
02:34:32|0.05123385
02:34:33|0.05123387
02:34:34|0.05148445
02:34:35|0.05146314
02:34:36|0.0514548
02:34:37|0.0514548
02:34:38|0.0514548
02:34:39|0.0514548
02:34:40|0.05138703
02:34:41|0.05138703
02:34:42|0.05142
02:34:43|0.05143427
02:34:44|0.05143427
02:34:45|0.05145477
02:34:46|0.05145477
02:34:47|0.05145477
02:34:48|0.05145477
02:34:49|0.05145477
02:34:50|0.05145477
02:34:51|0.05145222
02:34:52|0.05145222
02:34:53|0.05145222
02:34:54|0.05145222
02:34:55|0.05145222
02:34:56|0.05145222
02:34:57|0.05145222
02:34:59|0.05142068
02:35:00|0.05145481
02:35:01|0.05142
02:35:02|0.05142
02:35:03|0.05141659
02:35:04|0.05141659
02:35:05|0.05141659
02:35:07|0.0514
02:35:08|0.0514
02:35:08|0.0514
02:35:10|0.0514
02:35:11|0.0514
02:35:12|0.05148373
02:35:13|0.05148373
02:35:13|0.05148373
02:35:15|0.05148373
02:35:15|0.05148373
02:35:17|0.05148373
02:35:17|0.05148373
02:35:18|0.05149635
02:35:20|0.05149842
02:35:20|0.05148378
02:35:21|0.05148378
02:35:23|0.05148415
02:35:23|0.0515
02:35:25|0.0515
02:35:25|0.0515
02:35:26|0.0515
02:35:27|0.05157613
02:35:28|0.05164921
02:35:29|0.05165128
02:35:30|0.05165231
02:35:32|0.05165231
02:35:32|0.05165231
02:35:34|0.0517
02:35:35|0.05163263
02:35:36|0.05163263
02:35:37|0.05169995
02:35:37|0.05169995
02:35:38|0.05169996
02:35:40|0.05169996
02:35:41|0.05168
02:35:42|0.05168
02:35:42|0.05168
02:35:44|0.05163396
02:35:44|0.05163396
02:35:45|0.05163396
02:35:47|0.05169987
02:35:47|0.05165
02:35:48|0.05165
02:35:49|0.05165
02:35:50|0.05163263
02:35:52|0.05166205
02:35:52|0.05157324
02:35:55|0.05166116
02:35:56|0.05166116
02:35:56|0.05165926
02:35:57|0.05165926
02:35:58|0.05157349
02:36:00|0.05157349
02:36:01|0.05165913
02:36:02|0.05157354
02:36:03|0.05157354
02:36:04|0.05155831
02:36:05|0.05156084
02:36:06|0.05156084
02:36:07|0.05156084
02:36:08|0.05165109
02:36:09|0.05156246
02:36:10|0.05156246
02:36:11|0.0516
02:36:12|0.0516
02:36:13|0.0516
02:36:14|0.05164989
02:36:15|0.05164989
02:36:16|0.05164989
02:36:18|0.05160002
02:36:18|0.05160002
02:36:19|0.05160002
02:36:20|0.05160002
02:36:22|0.05160002
02:36:23|0.05160002
02:36:24|0.05160002
02:36:25|0.05156293
02:36:26|0.05161849
02:36:27|0.05161849
02:36:28|0.05160002
02:36:28|0.05160002
02:36:30|0.05160002
02:36:31|0.05160002
02:36:32|0.05160002
02:36:33|0.05160002
02:36:34|0.05160002
02:36:35|0.0516
02:36:36|0.0516
02:36:36|0.0516
02:36:37|0.05159999
02:36:38|0.0516
02:36:39|0.0516
02:36:41|0.0516
02:36:42|0.0516
02:36:42|0.0516
02:36:44|0.05159999
02:36:44|0.05159999
02:36:46|0.05159999
02:36:47|0.05159999
02:36:47|0.05159999
02:36:48|0.05159997
02:36:50|0.05159997
02:36:51|0.05159997
02:36:52|0.05159997
02:36:53|0.05159997
02:36:53|0.05159999
02:36:55|0.05159999
02:36:56|0.05159999
02:36:57|0.05159999
02:36:58|0.05159999
02:36:59|0.0516
02:37:00|0.05156256
02:37:00|0.05156256
02:37:02|0.05156256
02:37:04|0.05156256
02:37:04|0.05159999
02:37:05|0.05159999
02:37:06|0.05156256
02:37:08|0.05159998
02:37:09|0.05159998
02:37:10|0.05159998
02:37:11|0.0516
02:37:12|0.0516
02:37:13|0.05158002
02:37:14|0.05158002
02:37:15|0.05158002
02:37:16|0.05158002
02:37:17|0.05158002
02:37:18|0.05158002
02:37:19|0.05158002
02:37:20|0.05158002
02:37:21|0.05158002
02:37:22|0.05158002
02:37:23|0.05156084
02:37:24|0.05158002
02:37:25|0.05150224
02:37:26|0.05150224
02:37:27|0.05150224
02:37:28|0.05150224
02:37:29|0.05150224
02:37:30|0.05156083
02:37:31|0.05150005
02:37:32|0.05150005
02:37:33|0.05150005
02:37:34|0.05150005
02:37:35|0.05150005
02:37:36|0.05155502
02:37:37|0.05159248
02:37:38|0.05159248
02:37:39|0.05159248
02:37:40|0.05159248
02:37:41|0.05159248
02:37:42|0.05159248
02:37:43|0.05159248
02:37:44|0.05159248
02:37:45|0.05159247
02:37:46|0.05159247
02:37:47|0.05159247
02:37:48|0.05159247
02:37:49|0.05159247
02:37:50|0.05159243
02:37:51|0.05157518
02:37:52|0.05157518
02:37:53|0.05157518
02:37:54|0.05159248
02:37:55|0.05159248
02:37:56|0.0516
02:37:57|0.0516
02:37:58|0.0516
02:37:59|0.051555
02:38:00|0.05159002
02:38:01|0.05159248
02:38:03|0.05159248
02:38:04|0.05159248
02:38:05|0.05158793
02:38:06|0.05158793
02:38:07|0.05158793
02:38:08|0.05158793
02:38:09|0.05158793
02:38:10|0.05158793
02:38:11|0.05158793
02:38:12|0.05158793
02:38:13|0.05158793
02:38:14|0.05156946
02:38:15|0.0515
02:38:16|0.0515
02:38:17|0.0515
02:38:18|0.0515
02:38:19|0.05156878
02:38:20|0.05156878
02:38:21|0.05156878
02:38:22|0.05156878
02:38:23|0.05147752
02:38:24|0.05156573
02:38:25|0.05156573
02:38:26|0.05156573
02:38:27|0.05156573
02:38:28|0.05156573
02:38:29|0.05156573
02:38:30|0.05150003
02:38:31|0.05150003
02:38:33|0.05150003
02:38:33|0.05150003
02:38:34|0.05150003
02:38:36|0.05150003
02:38:36|0.05150003
02:38:38|0.05150003
02:38:38|0.05150003
02:38:39|0.05150003
02:38:40|0.05150003
02:38:42|0.05150003
02:38:43|0.05150003
02:38:43|0.05150004
02:38:45|0.05150004
02:38:46|0.05155
02:38:47|0.05155
02:38:47|0.05150004
02:38:48|0.05146851
02:38:49|0.05146851
02:38:51|0.05146852
02:38:52|0.05146852
02:38:53|0.05146852
02:38:54|0.05146852
02:38:55|0.05146852
02:38:56|0.05146852
02:38:57|0.05154998
02:38:58|0.0514815
02:38:59|0.05147843
02:39:00|0.05135098
02:39:01|0.0514128
02:39:02|0.0514128
02:39:03|0.05138611
02:39:04|0.05136992
02:39:05|0.05136992
02:39:07|0.05134926
02:39:08|0.05134926
02:39:09|0.05134926
02:39:10|0.05129
02:39:11|0.05129188
02:39:12|0.05129188
02:39:13|0.05126458
02:39:14|0.05124706
02:39:15|0.0511716
02:39:17|0.0511716
02:39:17|0.0512301
02:39:18|0.05128174
02:39:19|0.05128174
02:39:20|0.05128859
02:39:21|0.05129796
02:39:22|0.05129796
02:39:23|0.05129796
02:39:25|0.0514397
02:39:25|0.0514397
02:39:26|0.05140093
02:39:27|0.05140093
02:39:28|0.05140093
02:39:29|0.05140093
02:39:30|0.05139545
02:39:31|0.05139545
02:39:33|0.05139545
02:39:33|0.05139545
02:39:34|0.05139545
02:39:35|0.05139545
02:39:36|0.05134979
02:39:38|0.05134979
02:39:38|0.05134979
02:39:39|0.05139215
02:39:41|0.05139215
02:39:41|0.05143292
02:39:43|0.05143688
02:39:43|0.05143688
02:39:45|0.05140856
02:39:46|0.05140856
02:39:47|0.05140856
02:39:47|0.05140856
02:39:49|0.05139786
02:39:50|0.05139786
02:39:51|0.05139786
02:39:52|0.05139786
02:39:53|0.05139786
02:39:54|0.05139786
02:39:55|0.05139786
02:39:56|0.05139786
02:39:57|0.05139786
02:39:58|0.05139786
02:39:59|0.05139786
02:40:00|0.05139786
02:40:01|0.05140852
02:40:02|0.05140852
02:40:04|0.05138461
02:40:05|0.05138461
02:40:07|0.05147962
02:40:07|0.05147962
02:40:09|0.051404
02:40:10|0.051404
02:40:11|0.051404
02:40:11|0.05142004
02:40:13|0.051404
02:40:13|0.051404
02:40:14|0.051404
02:40:15|0.051404
02:40:16|0.051404
02:40:18|0.051404
02:40:18|0.05146852
02:40:19|0.05146852
02:40:20|0.05146852
02:40:22|0.05146852
02:40:23|0.05146852
02:40:24|0.05146852
02:40:25|0.05146852
02:40:26|0.05146852
02:40:27|0.05146852
02:40:28|0.05146852
02:40:29|0.05146852
02:40:30|0.05146852
02:40:31|0.05146851
02:40:33|0.051468
02:40:33|0.05146851
02:40:34|0.05146851
02:40:35|0.05146851
02:40:36|0.051468
02:40:37|0.051468
02:40:38|0.051468
02:40:39|0.05158345
02:40:40|0.05158345
02:40:41|0.05158345
02:40:42|0.05153632
02:40:43|0.05153632
02:40:44|0.05153632
02:40:45|0.05153632
02:40:46|0.05153632
02:40:47|0.05153632
02:40:48|0.05153632
02:40:49|0.05153632
02:40:50|0.05153632
02:40:51|0.05153632
02:40:52|0.05153632
02:40:53|0.05153632
02:40:54|0.05152999
02:40:55|0.05152999
02:40:56|0.05152999
02:40:57|0.05152999
02:40:58|0.05152999
02:40:59|0.05152999
02:41:00|0.05152999
02:41:01|0.05152999
02:41:02|0.05152999
02:41:03|0.05152999
02:41:04|0.05152999
02:41:06|0.05152999
02:41:08|0.05152999
02:41:09|0.05152998
02:41:10|0.05152998
02:41:11|0.05152998
02:41:12|0.05152998
02:41:13|0.05147009
02:41:14|0.05147009
02:41:15|0.05147009
02:41:16|0.05147009
02:41:17|0.0514701
02:41:18|0.0514701
02:41:19|0.0514701
02:41:20|0.0514701
02:41:21|0.0514701
02:41:22|0.0514701
02:41:23|0.0514701
02:41:24|0.05152984
02:41:25|0.05152984
02:41:26|0.05152984
02:41:27|0.0514701
02:41:28|0.05152978
02:41:29|0.05152978
02:41:30|0.05152978
02:41:31|0.05152978
02:41:32|0.05152978
02:41:33|0.05152978
02:41:34|0.05152978
02:41:35|0.05152978
02:41:36|0.05152978
02:41:37|0.05152978
02:41:38|0.05152978
02:41:39|0.05152978
02:41:40|0.05152978
02:41:41|0.05152978
02:41:42|0.05152978
02:41:43|0.05152978
02:41:44|0.05152978
02:41:46|0.05152978
02:41:46|0.05152978
02:41:47|0.05151983
02:41:48|0.05147012
02:41:49|0.05147012
02:41:50|0.05147012
02:41:51|0.05147012
02:41:52|0.05147012
02:41:53|0.05151997
02:41:54|0.05151997
02:41:55|0.05151997
02:41:56|0.05140401
02:41:57|0.05142744
02:41:58|0.05147013
02:41:59|0.05147013
02:42:00|0.05147013
02:42:01|0.05147013
02:42:02|0.05147013
02:42:03|0.05147013
02:42:04|0.05147013
02:42:06|0.05151359
02:42:08|0.05147012
02:42:08|0.05147012
02:42:09|0.05147012
02:42:10|0.05147012
02:42:11|0.05147012
02:42:12|0.05150999
02:42:13|0.05150999
02:42:14|0.05147013
02:42:15|0.05147012
02:42:16|0.05147012
02:42:17|0.0515
02:42:18|0.0515
02:42:19|0.0515
02:42:20|0.0515
02:42:21|0.0515
02:42:23|0.0515
02:42:24|0.0515
02:42:25|0.05147012
02:42:26|0.05147012
02:42:27|0.05147012
02:42:27|0.05147012
02:42:29|0.05147012
02:42:30|0.05142894
02:42:31|0.05142894
02:42:32|0.05142894
02:42:33|0.05142894
02:42:34|0.05142894
02:42:35|0.05142894
02:42:36|0.05142893
02:42:37|0.05142893
02:42:38|0.05142894
02:42:39|0.05142895
02:42:40|0.05142895
02:42:40|0.05142895
02:42:42|0.05142895
02:42:42|0.05142895
02:42:43|0.05142895
02:42:45|0.05149971
02:42:45|0.05149971
02:42:47|0.05142975
02:42:48|0.05149969
02:42:49|0.05149969
02:42:50|0.05149969
02:42:50|0.05149969
02:42:52|0.05142984
02:42:52|0.05149
02:42:54|0.05148999
02:42:55|0.05148999
02:42:56|0.05147013
02:42:57|0.05148999
02:42:57|0.05148999
02:42:58|0.05148999
02:43:00|0.05148999
02:43:01|0.05148999
02:43:02|0.05142993
02:43:03|0.05142993
02:43:04|0.05142993
02:43:05|0.05148997
02:43:06|0.05148997
02:43:08|0.05148997
02:43:09|0.05148995
02:43:10|0.05148995
02:43:11|0.05148995
02:43:12|0.05148995
02:43:14|0.05148994
02:43:14|0.05147013
02:43:15|0.05147012
02:43:16|0.05147012
02:43:17|0.05147012
02:43:18|0.0514305
02:43:19|0.0514305
02:43:20|0.0514305
02:43:21|0.0514305
02:43:22|0.0514305
02:43:23|0.05142894
02:43:24|0.05142894
02:43:25|0.05142894
02:43:26|0.05142894
02:43:27|0.05142895
02:43:28|0.05143388
02:43:29|0.05142293
02:43:30|0.05142293
02:43:31|0.05138754
02:43:32|0.05138155
02:43:33|0.05138155
02:43:34|0.05138155
02:43:35|0.05138155
02:43:36|0.05136442
02:43:38|0.05136442
02:43:38|0.05134523
02:43:39|0.05134523
02:43:40|0.05134523
02:43:41|0.05134523
02:43:42|0.05134523
02:43:43|0.05134523
02:43:44|0.05134523
02:43:45|0.05134523
02:43:46|0.05134523
02:43:47|0.0513
02:43:49|0.0513
02:43:49|0.0513
02:43:50|0.0513
02:43:51|0.0513
02:43:52|0.05123931
02:43:54|0.05124123
02:43:54|0.05123934
02:43:55|0.05123934
02:43:56|0.05123934
02:43:57|0.05123934
02:43:58|0.05123934
02:43:59|0.05124123
02:44:00|0.05124123
02:44:01|0.05123934
02:44:03|0.05131378
02:44:04|0.05131378
02:44:05|0.05123926
02:44:06|0.05123926
02:44:07|0.05123371
02:44:09|0.05123371
02:44:10|0.05123371
02:44:11|0.05126044
02:44:12|0.05126044
02:44:13|0.05126044
02:44:14|0.05126044
02:44:15|0.05126044
02:44:16|0.05121108
02:44:17|0.05121108
02:44:17|0.05121108
02:44:18|0.0512937
02:44:20|0.0512937
02:44:21|0.0512937
02:44:22|0.0512937
02:44:23|0.0512937
02:44:24|0.0512937
02:44:25|0.0512937
02:44:25|0.05129
02:44:27|0.05129
02:44:28|0.05126049
02:44:28|0.05126049
02:44:29|0.05117823
02:44:31|0.05131123
02:44:32|0.05134408
02:44:33|0.05134408
02:44:34|0.05134408
02:44:35|0.05137496
02:44:36|0.05137496
02:44:37|0.05137496
02:44:38|0.05137258
02:44:38|0.05137258
02:44:40|0.05137258
02:44:40|0.05137496
02:44:41|0.05137496
02:44:43|0.05137496
02:44:43|0.05137496
02:44:45|0.05137496
02:44:45|0.05137496
02:44:47|0.05137496
02:44:48|0.05137496
02:44:49|0.05145343
02:44:49|0.05145343
02:44:51|0.05145343
02:44:52|0.05145343
02:44:53|0.05137476
02:44:54|0.05137476
02:44:54|0.05137476
02:44:56|0.05137476
02:44:56|0.05134523
02:44:58|0.05136799
02:44:59|0.05136285
02:45:00|0.05136285
02:45:01|0.05136285
02:45:02|0.05136285
02:45:02|0.05136285
02:45:04|0.05136285
02:45:05|0.0513608
02:45:06|0.0513608
02:45:07|0.0513608
02:45:08|0.0513608
02:45:09|0.0513608
02:45:10|0.0513608
02:45:11|0.0513608
02:45:13|0.0513608
02:45:13|0.0513608
02:45:14|0.0513608
02:45:16|0.05136059
02:45:17|0.05136059
02:45:18|0.05136062
02:45:19|0.05136062
02:45:20|0.05136062
02:45:21|0.05136062
02:45:22|0.05136062
02:45:23|0.05136062
02:45:24|0.05136062
02:45:25|0.05136062
02:45:26|0.05136062
02:45:26|0.05136062
02:45:28|0.05136062
02:45:28|0.05136062
02:45:30|0.05136061
02:45:31|0.05136061
02:45:32|0.05136061
02:45:32|0.05136061
02:45:33|0.05136061
02:45:35|0.05136061
02:45:36|0.05136061
02:45:37|0.05137635
02:45:37|0.05137635
02:45:39|0.05137635
02:45:39|0.05136981
02:45:40|0.05127782
02:45:42|0.05127782
02:45:43|0.05127782
02:45:44|0.05127782
02:45:45|0.05127782
02:45:46|0.05127782
02:45:47|0.05127782
02:45:48|0.05127782
02:45:49|0.05127782
02:45:50|0.05128238
02:45:51|0.05128238
02:45:52|0.05128238
02:45:53|0.05128238
02:45:54|0.05128122
02:45:56|0.05128122
02:45:57|0.05128122
02:45:57|0.05127782
02:45:58|0.05127782
02:45:59|0.05127782
02:46:00|0.05127782
02:46:01|0.05127782
02:46:02|0.05127782
02:46:03|0.05126049
02:46:04|0.05126049
02:46:05|0.05126049
02:46:06|0.05126049
02:46:07|0.05126049
02:46:08|0.05127782
02:46:10|0.05126049
02:46:12|0.05126049
02:46:13|0.05126049
02:46:13|0.05126049
02:46:15|0.05126049
02:46:15|0.05126049
02:46:17|0.05126049
02:46:17|0.05126049
02:46:19|0.05126049
02:46:19|0.05133441
02:46:21|0.05133441
02:46:22|0.05130494
02:46:23|0.05130494
02:46:24|0.05130494
02:46:24|0.05128066
02:46:25|0.05128066
02:46:26|0.05130492
02:46:28|0.05130492
02:46:29|0.05130494
02:46:29|0.05130494
02:46:31|0.05130494
02:46:31|0.05130494
02:46:33|0.05130494
02:46:33|0.05130494
02:46:35|0.05130494
02:46:35|0.05130494
02:46:37|0.05130494
02:46:38|0.05130494
02:46:38|0.05130494
02:46:40|0.05130494
02:46:40|0.05130494
02:46:41|0.05130494
02:46:43|0.05130494
02:46:45|0.05130494
02:46:45|0.05130492
02:46:46|0.05130492
02:46:47|0.05130492
02:46:48|0.05130492
02:46:49|0.05130492
02:46:50|0.05130492
02:46:51|0.0512605
02:46:53|0.05130491
02:46:54|0.05130491
02:46:55|0.05130491
02:46:56|0.0512605
02:46:57|0.0512605
02:46:57|0.05130494
02:46:58|0.05130494
02:46:59|0.0513
02:47:01|0.0513
02:47:01|0.0513
02:47:03|0.0513
02:47:04|0.0513
02:47:05|0.0513
02:47:05|0.0513
02:47:07|0.0513
02:47:07|0.0513
02:47:09|0.05126049
02:47:10|0.05126049
02:47:10|0.05126049
02:47:12|0.05128
02:47:13|0.05126698
02:47:15|0.05126698
02:47:16|0.05126051
02:47:16|0.05126051
02:47:18|0.05126051
02:47:19|0.05126051
02:47:20|0.05127999
02:47:21|0.05127999
02:47:22|0.05127999
02:47:23|0.05127999
02:47:24|0.05127999
02:47:25|0.05127999
02:47:26|0.05127999
02:47:27|0.05128
02:47:28|0.05128
02:47:29|0.05128
02:47:30|0.05128
02:47:31|0.05128
02:47:32|0.05126049
02:47:33|0.05126049
02:47:34|0.05126049
02:47:35|0.05126049
02:47:36|0.05126049
02:47:37|0.05126049
02:47:38|0.05126049
02:47:39|0.05126049
02:47:40|0.05126049
02:47:42|0.05126049
02:47:42|0.05126049
02:47:43|0.05126049
02:47:45|0.05126051
02:47:46|0.05126051
02:47:47|0.05126051
02:47:47|0.05126051
02:47:48|0.05126051
02:47:49|0.05130493
02:47:50|0.05130493
02:47:51|0.05130493
02:47:53|0.05130493
02:47:53|0.05130493
02:47:55|0.05130493
02:47:55|0.05130493
02:47:56|0.05130493
02:47:57|0.05130493
02:47:58|0.05130494
02:48:00|0.05130494
02:48:01|0.05130494
02:48:02|0.05130494
02:48:03|0.05130494
02:48:04|0.05130494
02:48:05|0.05128052
02:48:06|0.05128053
02:48:07|0.05128053
02:48:08|0.05128053
02:48:09|0.05128053
02:48:10|0.05128053
02:48:11|0.05128053
02:48:12|0.05128053
02:48:13|0.05128053
02:48:14|0.05128053
02:48:15|0.05128053
02:48:17|0.05128053
02:48:18|0.05128053
02:48:19|0.05126804
02:48:20|0.05126804
02:48:21|0.05126804
02:48:22|0.05126804
02:48:23|0.05128053
02:48:24|0.05128053
02:48:25|0.05128053
02:48:26|0.05128053
02:48:27|0.05128053
02:48:28|0.05128053
02:48:30|0.05128053
02:48:30|0.05128053
02:48:31|0.05128053
02:48:32|0.05128053
02:48:33|0.05128053
02:48:34|0.05128053
02:48:35|0.05128053
02:48:36|0.05128053
02:48:37|0.05128053
02:48:38|0.05128053
02:48:39|0.05128053
02:48:40|0.05128053
02:48:41|0.05128053
02:48:42|0.05128053
02:48:43|0.05128053
02:48:44|0.05128053
02:48:46|0.05130002
02:48:47|0.05130002
02:48:48|0.05130002
02:48:49|0.05130002
02:48:50|0.05130002
02:48:51|0.05130002
02:48:52|0.05130002
02:48:53|0.05130002
02:48:54|0.05130002
02:48:55|0.05130003
02:48:56|0.05130003
02:48:57|0.05130003
02:48:59|0.05138
02:48:59|0.05139598
02:49:01|0.05139598
02:49:01|0.05139598
02:49:03|0.05139958
02:49:03|0.0514009
02:49:04|0.0514009
02:49:05|0.05133685
02:49:06|0.05133639
02:49:07|0.05139958
02:49:08|0.05139958
02:49:09|0.05145341
02:49:11|0.05134867
02:49:11|0.05134867
02:49:13|0.05134867
02:49:15|0.05134955
02:49:15|0.05134955
02:49:17|0.05130675
02:49:18|0.05134955
02:49:19|0.05129076
02:49:20|0.05134867
02:49:21|0.05134867
02:49:22|0.05129274
02:49:23|0.05129274
02:49:24|0.05129274
02:49:25|0.05129274
02:49:26|0.05129274
02:49:28|0.05134858
02:49:28|0.05134858
02:49:29|0.05134858
02:49:30|0.05134854
02:49:31|0.05134854
02:49:32|0.05134854
02:49:33|0.05134854
02:49:34|0.05134854
02:49:35|0.05134854
02:49:36|0.05134854
02:49:37|0.05134843
02:49:38|0.05134843
02:49:39|0.05134843
02:49:40|0.05134843
02:49:41|0.05134843
02:49:42|0.05134843
02:49:43|0.05134843
02:49:44|0.05134843
02:49:45|0.05134843
02:49:47|0.0512808
02:49:48|0.05128053
02:49:49|0.05128053
02:49:50|0.05128
02:49:51|0.05128
02:49:53|0.05128
02:49:53|0.05128
02:49:54|0.05128
02:49:55|0.05128
02:49:56|0.05128
02:49:58|0.05128
02:49:59|0.05128
02:50:00|0.05128
02:50:01|0.05128
02:50:02|0.05128
02:50:02|0.05128
02:50:04|0.05126049
02:50:05|0.05126049
02:50:06|0.05126049
02:50:07|0.05126049
02:50:08|0.05126049
02:50:08|0.05126049
02:50:10|0.05126049
02:50:11|0.05126049
02:50:12|0.05126049
02:50:13|0.05126049
02:50:14|0.05126049
02:50:16|0.05126049
02:50:16|0.05126049
02:50:17|0.05126049
02:50:19|0.05126049
02:50:20|0.05126049
02:50:21|0.05126049
02:50:22|0.05127999
02:50:24|0.05127999
02:50:24|0.05127999
02:50:25|0.05127999
02:50:26|0.05131331
02:50:27|0.05131331
02:50:28|0.05125
02:50:29|0.05125
02:50:31|0.05125
02:50:31|0.05125
02:50:32|0.05125
02:50:33|0.05125
02:50:34|0.05125
02:50:35|0.05125
02:50:36|0.05125
02:50:37|0.05125
02:50:39|0.05125
02:50:39|0.05125
02:50:40|0.05125
02:50:41|0.05125
02:50:42|0.05125
02:50:43|0.05125
02:50:44|0.05125
02:50:45|0.05125
02:50:47|0.05125
02:50:47|0.05124999
02:50:48|0.05120053
02:50:50|0.05120053
02:50:50|0.05120053
02:50:51|0.05120053
02:50:52|0.05120053
02:50:53|0.05120053
02:50:55|0.05124999
02:50:56|0.05124999
02:50:57|0.05124999
02:50:58|0.05124999
02:50:59|0.05124999
02:51:00|0.05124999
02:51:01|0.05124999
02:51:02|0.05124999
02:51:03|0.05124999
02:51:04|0.05120053
02:51:05|0.05120053
02:51:06|0.05120053
02:51:07|0.05120053
02:51:08|0.05120053
02:51:09|0.05120053
02:51:10|0.05120053
02:51:11|0.05120053
02:51:12|0.05120053
02:51:13|0.05124998
02:51:14|0.05120053
02:51:16|0.05120053
02:51:17|0.05120054
02:51:19|0.05120053
02:51:19|0.05120053
02:51:20|0.05120053
02:51:21|0.05120053
02:51:22|0.05120053
02:51:23|0.05120053
02:51:24|0.05120053
02:51:25|0.05120053
02:51:26|0.05120053
02:51:27|0.05120053
02:51:28|0.05120053
02:51:29|0.05120053
02:51:30|0.05120053
02:51:31|0.05120053
02:51:32|0.0512005
02:51:33|0.0512005
02:51:34|0.0512005
02:51:35|0.0512005
02:51:36|0.0512005
02:51:37|0.0512005
02:51:38|0.0512005
02:51:39|0.0512005
02:51:40|0.0512005
02:51:41|0.0512005
02:51:42|0.0512005
02:51:43|0.05120053
02:51:44|0.05120053
02:51:45|0.05120053
02:51:46|0.05120053
02:51:47|0.05120053
02:51:48|0.05120053
02:51:49|0.05120053
02:51:50|0.05120053
02:51:51|0.05120053
02:51:52|0.05120053
02:51:54|0.05124345
02:51:54|0.05120053
02:51:55|0.05120053
02:51:56|0.05120053
02:51:57|0.05120053
02:51:59|0.05120053
02:51:59|0.05120053
02:52:00|0.05120053
02:52:01|0.05120053
02:52:02|0.05120053
02:52:04|0.05120053
02:52:04|0.05120053
02:52:06|0.05120053
02:52:06|0.05120053
02:52:07|0.05120053
02:52:09|0.05120053
02:52:10|0.05120053
02:52:11|0.05120053
02:52:12|0.05120053
02:52:13|0.05120053
02:52:14|0.05120053
02:52:15|0.05120053
02:52:16|0.05120053
02:52:18|0.05120053
02:52:18|0.05120053
02:52:20|0.05120053
02:52:20|0.05120053
02:52:22|0.05120053
02:52:23|0.05120053
02:52:24|0.05120053
02:52:26|0.05120053
02:52:26|0.05120053
02:52:27|0.05120053
02:52:28|0.05120053
02:52:29|0.05120053
02:52:30|0.05120053
02:52:31|0.05120053
02:52:32|0.05120053
02:52:34|0.05122004
02:52:35|0.05122004
02:52:36|0.05120054
02:52:37|0.05120053
02:52:38|0.05120053
02:52:39|0.05120053
02:52:40|0.05120053
02:52:41|0.051208
02:52:42|0.051208
02:52:43|0.051208
02:52:44|0.0512
02:52:45|0.0512
02:52:46|0.0512
02:52:47|0.0512
02:52:48|0.0512
02:52:49|0.0512
02:52:50|0.0512
02:52:51|0.0512
02:52:52|0.0512
02:52:53|0.05123982
02:52:54|0.05123982
02:52:55|0.0512
02:52:56|0.0512
02:52:58|0.0512
02:52:58|0.0512
02:52:59|0.0512
02:53:00|0.0512
02:53:01|0.05119999
02:53:03|0.05124968
02:53:03|0.05124968
02:53:05|0.05124968
02:53:06|0.05124968
02:53:06|0.05124968
02:53:07|0.05124968
02:53:10|0.05124968
02:53:10|0.05119999
02:53:11|0.05119999
02:53:12|0.05119999
02:53:13|0.0512
02:53:14|0.0512
02:53:15|0.0512
02:53:17|0.0512
02:53:18|0.0512
02:53:19|0.0512
02:53:20|0.0512
02:53:21|0.0512
02:53:23|0.0512
02:53:23|0.0512
02:53:24|0.0512
02:53:25|0.0512
02:53:26|0.0512
02:53:27|0.0512
02:53:28|0.0512
02:53:30|0.05120001
02:53:31|0.05124384
02:53:31|0.05124384
02:53:33|0.05124384
02:53:34|0.05124384
02:53:35|0.05124384
02:53:36|0.05124384
02:53:37|0.05124384
02:53:38|0.05124384
02:53:39|0.05124384
02:53:40|0.05124384
02:53:41|0.05124384
02:53:42|0.05124384
02:53:43|0.05124384
02:53:44|0.05124384
02:53:45|0.05124384
02:53:46|0.05124384
02:53:48|0.05123805
02:53:49|0.05123805
02:53:50|0.05123805
02:53:51|0.05123805
02:53:52|0.05123805
02:53:53|0.05124999
02:53:54|0.05124999
02:53:55|0.05124999
02:53:56|0.05124999
02:53:57|0.05124999
02:53:58|0.05124999
02:53:59|0.05124999
02:54:00|0.05124482
02:54:01|0.05124482
02:54:02|0.05124482
02:54:03|0.0512448
02:54:04|0.05123805
02:54:05|0.05123805
02:54:06|0.05123805
02:54:07|0.05123805
02:54:08|0.05123805
02:54:09|0.0512448
02:54:10|0.0512448
02:54:11|0.0512448
02:54:12|0.0512448
02:54:13|0.0512448
02:54:14|0.05120081
02:54:15|0.05120081
02:54:16|0.05120081
02:54:18|0.05120081
02:54:19|0.0512428
02:54:20|0.0512428
02:54:22|0.0512428
02:54:23|0.0512428
02:54:23|0.0512428
02:54:24|0.0512428
02:54:26|0.05120083
02:54:28|0.05120083
02:54:28|0.05120083
02:54:29|0.05120083
02:54:30|0.05120083
02:54:31|0.05120083
02:54:32|0.05120083
02:54:33|0.05120083
02:54:34|0.05124271
02:54:35|0.05124271
02:54:36|0.05124271
02:54:37|0.05124271
02:54:38|0.05124271
02:54:39|0.05124271
02:54:40|0.05124271
02:54:41|0.05126049
02:54:42|0.05127019
02:54:43|0.05127019
02:54:44|0.05127019
02:54:45|0.05127019
02:54:46|0.05130777
02:54:47|0.05130777
02:54:48|0.05124271
02:54:49|0.05120148
02:54:50|0.05120157
02:54:51|0.05124
02:54:52|0.05124
02:54:53|0.05120374
02:54:54|0.05120374
02:54:55|0.05120374
02:54:56|0.05123999
02:54:57|0.05123999
02:54:58|0.05123999
02:54:59|0.05124
02:55:00|0.05124
02:55:01|0.05127015
02:55:02|0.05127015
02:55:04|0.05129695
02:55:04|0.05129694
02:55:05|0.05129694
02:55:07|0.05129694
02:55:08|0.05129694
02:55:09|0.05129694
02:55:10|0.05129694
02:55:11|0.05129694
02:55:13|0.05129694
02:55:13|0.05129694
02:55:14|0.05129694
02:55:15|0.05129694
02:55:16|0.05129697
02:55:17|0.05129697
02:55:20|0.05131604
02:55:20|0.05129697
02:55:21|0.05129697
02:55:22|0.05129697
02:55:23|0.05129697
02:55:25|0.05129697
02:55:25|0.05129697
02:55:26|0.05129697
02:55:27|0.05128053
02:55:28|0.05129695
02:55:29|0.05129697
02:55:30|0.05129697
02:55:31|0.05129697
02:55:32|0.05129697
02:55:33|0.05129697
02:55:34|0.05129697
02:55:35|0.05129697
02:55:36|0.05129697
02:55:37|0.05129697
02:55:38|0.05129697
02:55:39|0.05129697
02:55:40|0.05129697
02:55:41|0.05129697
02:55:42|0.05129697
02:55:43|0.05129
02:55:44|0.05129698
02:55:45|0.05129698
02:55:46|0.05129698
02:55:47|0.05129698
02:55:48|0.05128054
02:55:49|0.05128053
02:55:50|0.05132875
02:55:52|0.05132875
02:55:52|0.05132874
02:55:53|0.05132874
02:55:54|0.05132874
02:55:55|0.05132874
02:55:56|0.05128055
02:55:57|0.05129001
02:55:58|0.05129002
02:55:59|0.0513437
02:56:01|0.05134843
02:56:02|0.05134843
02:56:03|0.05134843
02:56:04|0.05134843
02:56:05|0.05134843
02:56:06|0.05134843
02:56:07|0.05134843
02:56:08|0.05134843
02:56:09|0.05134843
02:56:10|0.05134843
02:56:11|0.05134837
02:56:12|0.05134837
02:56:13|0.05134837
02:56:14|0.05134838
02:56:15|0.05135
02:56:16|0.05138409
02:56:17|0.05139776
02:56:18|0.05134848
02:56:19|0.05134848
02:56:20|0.05134848
02:56:21|0.05134848
02:56:22|0.05134848
02:56:23|0.05134848
02:56:24|0.05134848
02:56:25|0.05140777
02:56:26|0.05140777
02:56:27|0.05140777
02:56:29|0.05134854
02:56:30|0.05134854
02:56:31|0.05140772
02:56:32|0.05140772
02:56:33|0.051408
02:56:34|0.051408
02:56:35|0.051408
02:56:36|0.051408
02:56:37|0.051408
02:56:38|0.051408
02:56:39|0.051408
02:56:40|0.051408
02:56:41|0.051408
02:56:42|0.051408
02:56:43|0.051408
02:56:44|0.051408
02:56:45|0.051408
02:56:46|0.051408
02:56:47|0.051408
02:56:48|0.051408
02:56:49|0.051408
02:56:50|0.051408
02:56:51|0.051408
02:56:52|0.05140562
02:56:53|0.05140562
02:56:54|0.05140563
02:56:55|0.05132599
02:56:56|0.05132599
02:56:57|0.05132599
02:56:58|0.05132153
02:56:59|0.05132153
02:57:00|0.05140741
02:57:01|0.05140739
02:57:02|0.05140739
02:57:03|0.05132464
02:57:04|0.05132464
02:57:05|0.05136062
02:57:06|0.05136062
02:57:08|0.05136062
02:57:09|0.05136062
02:57:09|0.05136062
02:57:10|0.05136062
02:57:12|0.05136062
02:57:12|0.05132007
02:57:13|0.05132007
02:57:15|0.05132007
02:57:15|0.05132007
02:57:16|0.05132011
02:57:17|0.05132015
02:57:19|0.05132015
02:57:20|0.05132015
02:57:22|0.05132015
02:57:22|0.05132015
02:57:23|0.05132021
02:57:24|0.05132022
02:57:25|0.05132022
02:57:26|0.0513
02:57:27|0.0513
02:57:28|0.0513
02:57:30|0.0513
02:57:31|0.0513
02:57:32|0.0513
02:57:33|0.0513
02:57:35|0.0513
02:57:35|0.0513
02:57:36|0.0513
02:57:37|0.05128061
02:57:38|0.05129999
02:57:39|0.0513
02:57:41|0.05128064
02:57:41|0.0513
02:57:42|0.0513
02:57:43|0.0513
02:57:44|0.0513
02:57:45|0.0513
02:57:46|0.0513
02:57:47|0.0513
02:57:49|0.0513
02:57:50|0.0513
02:57:51|0.05130001
02:57:52|0.05130001
02:57:53|0.05130001
02:57:54|0.051326
02:57:55|0.051326
02:57:56|0.0513
02:57:57|0.0513
02:57:57|0.0513
02:57:59|0.0513
02:58:00|0.0513
02:58:01|0.0513
02:58:01|0.0513
02:58:03|0.05134203
02:58:04|0.05132007
02:58:05|0.05132006
02:58:06|0.0513
02:58:08|0.0513
02:58:08|0.0513
02:58:09|0.0513
02:58:10|0.0513
02:58:11|0.0513
02:58:12|0.0513
02:58:13|0.0513
02:58:14|0.0513
02:58:15|0.0513
02:58:16|0.0513
02:58:18|0.0513
02:58:18|0.0513
02:58:19|0.0513
02:58:21|0.0513
02:58:23|0.05132175
02:58:24|0.05132175
02:58:25|0.05132175
02:58:26|0.05130002
02:58:27|0.05130002
02:58:29|0.05130001
02:58:29|0.05132174
02:58:30|0.05132174
02:58:32|0.05132174
02:58:33|0.05132174
02:58:33|0.05132173
02:58:35|0.05132173
02:58:35|0.05132173
02:58:37|0.05132173
02:58:37|0.05132173
02:58:38|0.05132173
02:58:40|0.05132173
02:58:41|0.05132173
02:58:42|0.05132173
02:58:42|0.05128262
02:58:44|0.05128262
02:58:45|0.05128262
02:58:46|0.05128053
02:58:47|0.05128053
02:58:48|0.05128053
02:58:49|0.05128053
02:58:51|0.05128053
02:58:51|0.05128053
02:58:52|0.0513
02:58:53|0.0513
02:58:54|0.05128262
02:58:55|0.05128262
02:58:56|0.05128262
02:58:57|0.05128262
02:58:58|0.05132
02:58:59|0.05132
02:59:00|0.05132
02:59:01|0.05132
02:59:02|0.05132
02:59:03|0.05130002
02:59:04|0.05130002
02:59:05|0.05130002
02:59:06|0.05130002
02:59:07|0.05130002
02:59:08|0.05130002
02:59:09|0.05130002
02:59:10|0.05130002
02:59:11|0.05130002
02:59:12|0.05130002
02:59:13|0.05130002
02:59:14|0.05130002
02:59:15|0.05130002
02:59:16|0.05130002
02:59:18|0.05128
02:59:18|0.05128
02:59:20|0.05128
02:59:20|0.05128
02:59:22|0.05128
02:59:23|0.05122486
02:59:24|0.05122486
02:59:25|0.05127357
02:59:26|0.05127357
02:59:27|0.05120891
02:59:28|0.05120891
02:59:29|0.0512705
02:59:30|0.0512705
02:59:31|0.0512705
02:59:32|0.0512705
02:59:33|0.0512705
02:59:34|0.0512705
02:59:35|0.0512705
02:59:36|0.0512705
02:59:37|0.0512705
02:59:38|0.0512705
02:59:39|0.0512705
02:59:40|0.0512705
02:59:41|0.0512704
02:59:42|0.0512704
02:59:43|0.05126557
02:59:44|0.05126557
02:59:45|0.05126557
02:59:46|0.05126557
02:59:47|0.05126557
02:59:49|0.05126557
02:59:50|0.05126557
02:59:51|0.05126557
02:59:52|0.05126557
02:59:53|0.05126557
02:59:54|0.0512
02:59:55|0.0512
02:59:56|0.0512
02:59:57|0.0512
02:59:58|0.0512
02:59:59|0.0512
03:00:00|0.0512
03:00:01|0.0512
03:00:02|0.0512
03:00:03|0.0512
03:00:04|0.05123204
03:00:05|0.05123204
03:00:06|0.05123204
03:00:07|0.05123204
03:00:08|0.05123204
03:00:09|0.05123204
03:00:10|0.05128975
03:00:11|0.05126558
03:00:12|0.05126558
03:00:13|0.05126558
03:00:15|0.0512905
03:00:16|0.0512905
03:00:17|0.0512905
03:00:18|0.05126564
03:00:20|0.05126564
03:00:21|0.05126565
03:00:21|0.05126565
03:00:23|0.05126557
03:00:24|0.05126557
03:00:26|0.05125
03:00:26|0.05125
03:00:28|0.05125
03:00:29|0.05125
03:00:30|0.05125
03:00:31|0.05125
03:00:32|0.05125
03:00:33|0.05125
03:00:34|0.05126528
03:00:35|0.05126528
03:00:36|0.05120023
03:00:36|0.05120023
03:00:38|0.05120023
03:00:38|0.05120023
03:00:40|0.05124697
03:00:41|0.05124698
03:00:41|0.05120025
03:00:43|0.05124003
03:00:44|0.05124003
03:00:45|0.05124003
03:00:45|0.05124003
03:00:47|0.05124003
03:00:48|0.0512003
03:00:49|0.0512003
03:00:50|0.0512003
03:00:51|0.0512003
03:00:52|0.0512003
03:00:53|0.0512003
03:00:54|0.0512003
03:00:54|0.0512003
03:00:56|0.0512003
03:00:58|0.05125012
03:00:58|0.05125012
03:00:59|0.05122001
03:01:00|0.05122001
03:01:01|0.05122001
03:01:02|0.05122001
03:01:03|0.05122006
03:01:05|0.05120023
03:01:06|0.05120023
03:01:07|0.05120023
03:01:08|0.05120023
03:01:09|0.05120023
03:01:10|0.05120023
03:01:10|0.05120023
03:01:11|0.05120024
03:01:12|0.05120024
03:01:14|0.05120024
03:01:15|0.05120024
03:01:16|0.05120024
03:01:17|0.05120024
03:01:18|0.05120024
03:01:19|0.05120024
03:01:20|0.05120024
03:01:21|0.05120025
03:01:22|0.05120025
03:01:23|0.051245
03:01:25|0.05120023
03:01:25|0.05120023
03:01:26|0.05120024
03:01:27|0.05120024
03:01:28|0.05120023
03:01:29|0.05120023
03:01:31|0.05120023
03:01:31|0.05120024
03:01:33|0.05120023
03:01:34|0.05120023
03:01:34|0.05123001
03:01:35|0.05120025
03:01:37|0.05120023
03:01:37|0.05120023
03:01:38|0.05120023
03:01:40|0.05120023
03:01:40|0.05120024
03:01:41|0.05120024
03:01:42|0.05120024
03:01:43|0.05120024
03:01:45|0.05120024
03:01:45|0.05120024
03:01:47|0.05120024
03:01:48|0.05120024
03:01:49|0.05120024
03:01:49|0.05120024
03:01:51|0.05120024
03:01:52|0.05120024
03:01:52|0.05120024
03:01:54|0.05120025
03:01:55|0.05125729
03:01:56|0.05125729
03:01:57|0.05125726
03:01:58|0.05125726
03:01:59|0.05125726
03:02:00|0.05125726
03:02:00|0.05125726
03:02:02|0.05124611
03:02:03|0.05124613
03:02:04|0.05124613
03:02:05|0.05124613
03:02:06|0.05124613
03:02:07|0.05124613
03:02:09|0.05124
03:02:10|0.051225
03:02:10|0.05124
03:02:11|0.05124
03:02:12|0.05125562
03:02:13|0.05125562
03:02:14|0.05124001
03:02:16|0.05126498
03:02:16|0.05126498
03:02:18|0.05126498
03:02:18|0.05126498
03:02:19|0.05126498
03:02:21|0.05128981
03:02:22|0.05128981
03:02:23|0.05128981
03:02:24|0.05124011
03:02:26|0.05124013
03:02:27|0.05124013
03:02:28|0.05124013
03:02:30|0.05124013
03:02:30|0.05124013
03:02:31|0.05124013
03:02:32|0.05124013
03:02:33|0.05124013
03:02:34|0.05124011
03:02:35|0.05124011
03:02:36|0.05124011
03:02:37|0.05124011
03:02:38|0.05124011
03:02:40|0.05124011
03:02:40|0.05124011
03:02:41|0.05124011
03:02:42|0.05124011
03:02:43|0.05124011
03:02:44|0.05124011
03:02:46|0.05124
03:02:47|0.05124
03:02:47|0.05124
03:02:49|0.05124
03:02:50|0.05124
03:02:51|0.05124
03:02:52|0.05124
03:02:53|0.05124
03:02:54|0.05124
03:02:55|0.05124
03:02:56|0.05124
03:02:57|0.05124
03:02:58|0.05124
03:02:59|0.05124
03:03:00|0.05124
03:03:01|0.05124
03:03:02|0.05124
03:03:03|0.05124
03:03:04|0.05124
03:03:05|0.05124
03:03:06|0.05124
03:03:07|0.05124
03:03:08|0.05124
03:03:09|0.05124
03:03:10|0.05124
03:03:11|0.05124
03:03:12|0.05124
03:03:13|0.05124
03:03:14|0.05124
03:03:16|0.0511663
03:03:17|0.0511663
03:03:17|0.0511663
03:03:18|0.0511663
03:03:19|0.0511663
03:03:20|0.05122015
03:03:21|0.05122015
03:03:22|0.05122015
03:03:24|0.05122015
03:03:24|0.05120001
03:03:26|0.05115873
03:03:28|0.05115873
03:03:29|0.05115108
03:03:30|0.05115108
03:03:31|0.05115108
03:03:32|0.05115108
03:03:33|0.05115108
03:03:34|0.05115108
03:03:35|0.05115108
03:03:37|0.05119998
03:03:37|0.05119998
03:03:38|0.05119998
03:03:40|0.05119998
03:03:41|0.05129029
03:03:43|0.05129029
03:03:43|0.05129029
03:03:45|0.05129029
03:03:46|0.05129029
03:03:47|0.05136062
03:03:48|0.05131861
03:03:49|0.05129161
03:03:50|0.051273
03:03:51|0.051273
03:03:52|0.051273
03:03:53|0.0513
03:03:54|0.05129049
03:03:56|0.05129049
03:03:57|0.05125393
03:03:58|0.05125393
03:03:59|0.05125393
03:04:00|0.05125393
03:04:01|0.05125393
03:04:02|0.05125393
03:04:03|0.05116696
03:04:04|0.05116696
03:04:05|0.05116696
03:04:06|0.05116696
03:04:07|0.05116697
03:04:08|0.05116697
03:04:10|0.05116697
03:04:10|0.05116697
03:04:11|0.05116697
03:04:12|0.05121723
03:04:13|0.05116635
03:04:15|0.05116635
03:04:15|0.05116638
03:04:16|0.05116638
03:04:18|0.05123517
03:04:18|0.05123517
03:04:19|0.05123517
03:04:21|0.05122256
03:04:22|0.05116652
03:04:22|0.05116652
03:04:24|0.05116652
03:04:24|0.05116652
03:04:25|0.05116652
03:04:27|0.05116652
03:04:29|0.05116652
03:04:30|0.05116652
03:04:31|0.05116692
03:04:32|0.05123853
03:04:33|0.05123853
03:04:34|0.05123857
03:04:36|0.05116698
03:04:36|0.05123855
03:04:37|0.05123855
03:04:38|0.05123855
03:04:39|0.05116709
03:04:40|0.05118
03:04:41|0.05116654
03:04:42|0.05116654
03:04:43|0.05116654
03:04:44|0.05116654
03:04:45|0.05116654
03:04:46|0.05116654
03:04:47|0.05117978
03:04:48|0.05117978
03:04:49|0.05116652
03:04:50|0.0511663
03:04:51|0.0511663
03:04:52|0.0511663
03:04:54|0.0511663
03:04:55|0.05116631
03:04:56|0.05116652
03:04:57|0.05116652
03:04:58|0.0511
03:04:59|0.05110038
03:05:00|0.05112625
03:05:01|0.05112625
03:05:02|0.05112625
03:05:03|0.05112625
03:05:04|0.05112625
03:05:04|0.05112625
03:05:06|0.05112625
03:05:06|0.05109949
03:05:07|0.05109267
03:05:08|0.05109267
03:05:10|0.05109267
03:05:12|0.05109268
03:05:13|0.05109268
03:05:14|0.05109268
03:05:15|0.05105
03:05:16|0.05105
03:05:17|0.05105
03:05:18|0.05105
03:05:19|0.05105
03:05:20|0.05105
03:05:21|0.05109261
03:05:22|0.05109261
03:05:23|0.051046
03:05:24|0.05105005
03:05:25|0.05103403
03:05:26|0.05104594
03:05:27|0.05104594
03:05:28|0.05104593
03:05:30|0.051
03:05:31|0.051
03:05:32|0.05103399
03:05:33|0.051
03:05:34|0.051
03:05:35|0.05103399
03:05:36|0.05103399
03:05:37|0.05103399
03:05:38|0.05103399
03:05:39|0.05103399
03:05:40|0.05103395
03:05:41|0.05103395
03:05:42|0.05103395
03:05:43|0.05103395
03:05:44|0.05103395
03:05:45|0.05103395
03:05:46|0.05103393
03:05:47|0.05103393
03:05:48|0.05103393
03:05:49|0.05103393
03:05:50|0.05103393
03:05:51|0.05103393
03:05:52|0.05103393
03:05:53|0.05103399
03:05:54|0.05103399
03:05:55|0.05103399
03:05:56|0.05111841
03:05:57|0.05111841
03:05:58|0.05103254
03:05:59|0.05103395
03:06:00|0.05103395
03:06:01|0.05103435
03:06:02|0.05101276
03:06:03|0.05111
03:06:04|0.05111
03:06:05|0.05102464
03:06:06|0.05102464
03:06:07|0.05102464
03:06:08|0.05102464
03:06:10|0.0510253
03:06:11|0.0510253
03:06:11|0.0510253
03:06:13|0.05103112
03:06:14|0.05103112
03:06:14|0.05102481
03:06:16|0.05102481
03:06:16|0.05100004
03:06:18|0.05100004
03:06:19|0.05108702
03:06:20|0.05100336
03:06:21|0.05100336
03:06:22|0.05108324
03:06:23|0.05108324
03:06:24|0.05108324
03:06:25|0.05108324
03:06:26|0.05108324
03:06:27|0.05108324
03:06:28|0.05108583
03:06:30|0.05106003
03:06:31|0.05106003
03:06:32|0.05100373
03:06:34|0.05100373
03:06:34|0.05100373
03:06:35|0.05108074
03:06:36|0.05108074
03:06:37|0.05108074
03:06:39|0.05108074
03:06:39|0.05100507
03:06:40|0.05100507
03:06:41|0.05100507
03:06:42|0.05100507
03:06:43|0.05100507
03:06:44|0.05100506
03:06:45|0.05100506
03:06:46|0.05100373
03:06:47|0.05085034
03:06:48|0.05080933
03:06:50|0.05083728
03:06:51|0.05083625
03:06:52|0.0508
03:06:53|0.0508784
03:06:53|0.05087515
03:06:55|0.05087515
03:06:57|0.0508
03:06:57|0.0508
03:06:58|0.05085357
03:06:59|0.05086323
03:07:00|0.05086319
03:07:01|0.05086318
03:07:02|0.05086314
03:07:03|0.05085455
03:07:04|0.0508
03:07:05|0.0508
03:07:06|0.05085455
03:07:07|0.0508
03:07:08|0.05080001
03:07:09|0.05080001
03:07:10|0.05080002
03:07:12|0.05080002
03:07:13|0.05077387
03:07:14|0.0507969
03:07:15|0.05077175
03:07:16|0.05075268
03:07:18|0.05075267
03:07:18|0.05075267
03:07:19|0.05071003
03:07:20|0.05075267
03:07:21|0.0507406
03:07:23|0.05075267
03:07:24|0.05069716
03:07:25|0.05071002
03:07:26|0.05071003
03:07:27|0.0507465
03:07:28|0.0507465
03:07:29|0.05069002
03:07:31|0.05066118
03:07:32|0.05073741
03:07:33|0.0507
03:07:34|0.05066118
03:07:35|0.05066118
03:07:36|0.0505831
03:07:38|0.05058243
03:07:38|0.05058243
03:07:39|0.05058243
03:07:40|0.05054193
03:07:41|0.05054193
03:07:42|0.05058236
03:07:43|0.05051829
03:07:45|0.05054193
03:07:46|0.05058236
03:07:46|0.05051838
03:07:48|0.05051838
03:07:49|0.05051728
03:07:50|0.05051728
03:07:51|0.05052236
03:07:51|0.05057266
03:07:53|0.05057266
03:07:54|0.05051734
03:07:55|0.05057254
03:07:56|0.05057254
03:07:57|0.05057254
03:07:58|0.0505
03:07:58|0.0505
03:08:00|0.05051007
03:08:01|0.0505
03:08:02|0.0505725
03:08:03|0.05057253
03:08:03|0.05057249
03:08:06|0.05057249
03:08:07|0.05057249
03:08:08|0.0505
03:08:08|0.05048814
03:08:10|0.0504882
03:08:10|0.0504882
03:08:12|0.05050652
03:08:13|0.05050651
03:08:14|0.05050651
03:08:14|0.050558
03:08:16|0.05057254
03:08:17|0.05051841
03:08:17|0.05051841
03:08:19|0.05051841
03:08:20|0.05057068
03:08:21|0.05056882
03:08:22|0.05050651
03:08:23|0.05050651
03:08:24|0.05051
03:08:25|0.05056877
03:08:26|0.05056768
03:08:27|0.05056768
03:08:28|0.05056763
03:08:29|0.05056763
03:08:30|0.05058243
03:08:31|0.05057497
03:08:33|0.05057497
03:08:34|0.05058226
03:08:35|0.0505688
03:08:36|0.0505688
03:08:37|0.05057497
03:08:38|0.05060451
03:08:39|0.05060451
03:08:40|0.05051777
03:08:41|0.05051777
03:08:42|0.05056768
03:08:43|0.05056768
03:08:44|0.05051787
03:08:45|0.05051787
03:08:46|0.05051787
03:08:47|0.05051007
03:08:48|0.05051787
03:08:49|0.05051787
03:08:50|0.05051787
03:08:51|0.05056762
03:08:52|0.05056762
03:08:53|0.05056762
03:08:55|0.05056762
03:08:55|0.05056
03:08:56|0.05056
03:08:57|0.05056
03:08:58|0.05055996
03:08:59|0.05055995
03:09:00|0.05055995
03:09:01|0.05056768
03:09:02|0.05056768
03:09:03|0.05056768
03:09:04|0.05055999
03:09:05|0.05055998
03:09:06|0.05055998
03:09:07|0.05055998
03:09:08|0.05056
03:09:10|0.05056
03:09:11|0.05055999
03:09:12|0.05055999
03:09:12|0.05055999
03:09:14|0.05055997
03:09:15|0.05055997
03:09:16|0.05055997
03:09:17|0.05055997
03:09:18|0.05052001
03:09:19|0.05052001
03:09:20|0.05055997
03:09:20|0.05055997
03:09:21|0.05055997
03:09:23|0.05052004
03:09:24|0.05051485
03:09:25|0.05051485
03:09:26|0.05055881
03:09:27|0.05055881
03:09:28|0.05055984
03:09:29|0.05055
03:09:30|0.05055
03:09:31|0.05052004
03:09:33|0.05054999
03:09:34|0.05054999
03:09:35|0.05054999
03:09:37|0.05054999
03:09:38|0.05054999
03:09:39|0.05054999
03:09:40|0.05052004
03:09:41|0.05054999
03:09:42|0.05054999
03:09:44|0.05051485
03:09:44|0.05051485
03:09:45|0.05051485
03:09:46|0.05051485
03:09:47|0.05054999
03:09:48|0.05054999
03:09:49|0.05051485
03:09:50|0.05051485
03:09:51|0.05051485
03:09:52|0.05051485
03:09:53|0.05051485
03:09:55|0.05051485
03:09:55|0.05051485
03:09:57|0.05051485
03:09:57|0.05051485
03:09:58|0.05051009
03:10:00|0.05051009
03:10:01|0.05051009
03:10:02|0.05051485
03:10:03|0.05051485
03:10:04|0.05051485
03:10:04|0.05051485
03:10:05|0.05051485
03:10:07|0.05051485
03:10:07|0.05051484
03:10:08|0.05051484
03:10:09|0.05051009
03:10:11|0.05051009
03:10:12|0.05051009
03:10:12|0.05051009
03:10:14|0.05051009
03:10:15|0.05051484
03:10:16|0.05051484
03:10:17|0.050511
03:10:18|0.05051484
03:10:19|0.05051484
03:10:19|0.05051484
03:10:20|0.05040559
03:10:22|0.05048673
03:10:23|0.05048673
03:10:24|0.05045193
03:10:25|0.05040558
03:10:26|0.0504537
03:10:26|0.0504537
03:10:28|0.05040966
03:10:28|0.05040558
03:10:29|0.05033573
03:10:31|0.05040554
03:10:32|0.05033573
03:10:33|0.05040372
03:10:34|0.05040372
03:10:36|0.05031786
03:10:37|0.05036126
03:10:38|0.05036125
03:10:39|0.05036125
03:10:39|0.05031787
03:10:41|0.05027913
03:10:42|0.05027913
03:10:43|0.05027913
03:10:44|0.05027923
03:10:45|0.05027923
03:10:46|0.05027923
03:10:47|0.05033535
03:10:49|0.05027923
03:10:50|0.0503
03:10:51|0.0503
03:10:52|0.05036126
03:10:52|0.05030001
03:10:54|0.0503
03:10:54|0.0503
03:10:56|0.05036124
03:10:56|0.05035867
03:10:57|0.05035866
03:10:59|0.05035866
03:11:01|0.05030026
03:11:02|0.05030026
03:11:02|0.05030028
03:11:04|0.05030028
03:11:05|0.05030028
03:11:05|0.05030028
03:11:07|0.05030029
03:11:08|0.05035001
03:11:09|0.05035001
03:11:10|0.05035001
03:11:11|0.05035001
03:11:12|0.05035001
03:11:13|0.05035001
03:11:14|0.05034
03:11:15|0.05035864
03:11:16|0.05035864
03:11:17|0.05035864
03:11:17|0.05035864
03:11:19|0.05035864
03:11:20|0.05035004
03:11:21|0.05039859
03:11:22|0.05039859
03:11:23|0.05039859
03:11:24|0.05039859
03:11:25|0.05037976
03:11:26|0.05037976
03:11:27|0.05037976
03:11:28|0.05037976
03:11:29|0.05037976
03:11:30|0.05037976
03:11:31|0.05037976
03:11:32|0.05037976
03:11:33|0.05038009
03:11:34|0.05035001
03:11:36|0.05034078
03:11:36|0.05034078
03:11:38|0.05039
03:11:38|0.05039
03:11:40|0.05034
03:11:41|0.05034
03:11:42|0.05034
03:11:43|0.05034
03:11:44|0.05031635
03:11:45|0.05031635
03:11:46|0.05031635
03:11:47|0.05031635
03:11:48|0.05031635
03:11:49|0.05031635
03:11:50|0.05029228
03:11:51|0.05027914
03:11:52|0.05021193
03:11:53|0.05017801
03:11:54|0.05017801
03:11:55|0.05023382
03:11:56|0.05017801
03:11:57|0.05013199
03:11:58|0.05017671
03:12:00|0.05017158
03:12:00|0.05017158
03:12:01|0.05017158
03:12:02|0.05019072
03:12:03|0.05018151
03:12:05|0.05007008
03:12:05|0.0501634
03:12:06|0.0501634
03:12:07|0.05007483
03:12:08|0.05016718
03:12:09|0.05007488
03:12:10|0.05016417
03:12:11|0.05005609
03:12:12|0.05013963
03:12:13|0.05013055
03:12:14|0.05016016
03:12:16|0.05013963
03:12:16|0.05013963
03:12:17|0.05014258
03:12:18|0.05011853
03:12:19|0.05011636
03:12:20|0.05013165
03:12:21|0.0501
03:12:22|0.05012097
03:12:23|0.05007497
03:12:24|0.05007497
03:12:25|0.05007497
03:12:26|0.05007497
03:12:27|0.05007497
03:12:28|0.05002
03:12:29|0.0500747
03:12:30|0.0500747
03:12:32|0.0500747
03:12:32|0.05007497
03:12:33|0.05007497
03:12:34|0.05007497
03:12:36|0.05007479
03:12:38|0.05003746
03:12:39|0.05002007
03:12:40|0.05002371
03:12:41|0.05003745
03:12:43|0.05002
03:12:43|0.05003746
03:12:44|0.05002213
03:12:45|0.05002
03:12:46|0.05002
03:12:47|0.05002004
03:12:48|0.05002004
03:12:50|0.05007094
03:12:51|0.05002
03:12:52|0.05001
03:12:53|0.05001
03:12:54|0.05
03:12:55|0.05
03:12:55|0.05001
03:12:57|0.05
03:12:58|0.05
03:12:59|0.05002004
03:13:00|0.04988201
03:13:01|0.0498884
03:13:02|0.04988834
03:13:03|0.04988834
03:13:04|0.04980006
03:13:05|0.04980015
03:13:06|0.04989741
03:13:07|0.0499
03:13:08|0.0499
03:13:09|0.0499
03:13:10|0.04989997
03:13:11|0.04989997
03:13:12|0.04989997
03:13:13|0.04989993
03:13:14|0.04989778
03:13:15|0.04989732
03:13:16|0.04989648
03:13:17|0.04990017
03:13:18|0.04989997
03:13:19|0.04989757
03:13:20|0.04989759
03:13:21|0.04989758
03:13:22|0.04989758
03:13:23|0.04989758
03:13:24|0.0499
03:13:25|0.0499
03:13:26|0.0499
03:13:27|0.05
03:13:28|0.05002261
03:13:29|0.05001866
03:13:30|0.05002163
03:13:31|0.05002371
03:13:32|0.05002167
03:13:33|0.05002167
03:13:34|0.05004914
03:13:35|0.0500473
03:13:37|0.05008937
03:13:38|0.05007636
03:13:40|0.0501491
03:13:40|0.05014999
03:13:41|0.05014994
03:13:42|0.0500764
03:13:43|0.0500764
03:13:44|0.0500764
03:13:45|0.05011794
03:13:46|0.05021408
03:13:47|0.05024829
03:13:48|0.050264
03:13:49|0.05029999
03:13:50|0.0502385
03:13:51|0.05024829
03:13:52|0.05025996
03:13:53|0.05025996
03:13:54|0.05021408
03:13:55|0.05021409
03:13:56|0.0502473
03:13:57|0.0502483
03:13:58|0.0502483
03:13:59|0.05025381
03:14:00|0.05016563
03:14:01|0.05016731
03:14:02|0.05016731
03:14:03|0.05016731
03:14:05|0.05015274
03:14:05|0.05016727
03:14:07|0.05015964
03:14:08|0.05015964
03:14:09|0.05015964
03:14:10|0.05015964
03:14:11|0.05014477
03:14:12|0.05014477
03:14:13|0.05014477
03:14:14|0.05014477
03:14:15|0.05014477
03:14:16|0.05014476
03:14:17|0.05014476
03:14:18|0.05014476
03:14:19|0.05014476
03:14:20|0.05017154
03:14:21|0.05017154
03:14:22|0.05014477
03:14:22|0.05014477
03:14:24|0.05008326
03:14:26|0.05014477
03:14:26|0.05014477
03:14:27|0.05014477
03:14:28|0.05014477
03:14:29|0.05014477
03:14:30|0.05014477
03:14:31|0.05014477
03:14:32|0.05014477
03:14:33|0.05014529
03:14:34|0.05014529
03:14:35|0.05014477
03:14:37|0.05014477
03:14:38|0.05017158
03:14:39|0.05017158
03:14:41|0.05017158
03:14:42|0.05017158
03:14:42|0.05017158
03:14:44|0.05017158
03:14:44|0.05017234
03:14:46|0.05014478
03:14:47|0.05014478
03:14:48|0.05017158
03:14:48|0.05017158
03:14:50|0.05017158
03:14:51|0.05014478
03:14:52|0.05014478
03:14:53|0.05014478
03:14:54|0.05014478
03:14:55|0.05014478
03:14:56|0.05014478
03:14:57|0.05014478
03:14:58|0.05014478
03:14:59|0.05014478
03:15:00|0.05014478
03:15:01|0.0501
03:15:02|0.0501
03:15:03|0.05014477
03:15:04|0.05014477
03:15:05|0.05014477
03:15:06|0.05014477
03:15:07|0.05014477
03:15:08|0.05014478
03:15:09|0.05014479
03:15:10|0.05014479
03:15:11|0.05014
03:15:12|0.05014
03:15:13|0.05014
03:15:14|0.05014
03:15:15|0.05014
03:15:16|0.05014
03:15:17|0.05014472
03:15:18|0.05000001
03:15:19|0.05006768
03:15:20|0.05006768
03:15:21|0.05006768
03:15:22|0.05006768
03:15:23|0.049983
03:15:24|0.0500648
03:15:25|0.0500648
03:15:26|0.0500648
03:15:27|0.0500648
03:15:28|0.04998304
03:15:29|0.04998304
03:15:30|0.05004966
03:15:31|0.05004967
03:15:32|0.04998297
03:15:33|0.05004935
03:15:34|0.04991124
03:15:35|0.04987438
03:15:36|0.04987231
03:15:37|0.04987231
03:15:38|0.04980261
03:15:39|0.0498949
03:15:40|0.04989296
03:15:41|0.04980278
03:15:42|0.04987231
03:15:43|0.04989312
03:15:44|0.04980279
03:15:45|0.04987123
03:15:46|0.04987939
03:15:47|0.0498858
03:15:48|0.04988578
03:15:49|0.04988578
03:15:50|0.0498857
03:15:51|0.0498857
03:15:52|0.0498857
03:15:53|0.0498857
03:15:54|0.0498857
03:15:55|0.04989325
03:15:56|0.04989325
03:15:57|0.04988567
03:15:58|0.04988567
03:15:59|0.04988567
03:16:00|0.04988568
03:16:01|0.04988568
03:16:02|0.04988568
03:16:03|0.04988568
03:16:04|0.04988568
03:16:05|0.04987993
03:16:06|0.04987993
03:16:07|0.04987993
03:16:08|0.04980003
03:16:09|0.04980003
03:16:10|0.0498
03:16:11|0.04980001
03:16:12|0.04980001
03:16:13|0.04980001
03:16:14|0.04987964
03:16:15|0.04987964
03:16:16|0.04980002
03:16:17|0.04980002
03:16:18|0.04987945
03:16:19|0.04987945
03:16:20|0.04987945
03:16:21|0.04980003
03:16:22|0.04980003
03:16:23|0.04987929
03:16:24|0.04987618
03:16:26|0.04980002
03:16:27|0.04984997
03:16:28|0.04984949
03:16:29|0.04984949
03:16:30|0.04984941
03:16:34|0.04984941
03:16:35|0.04986673
03:16:36|0.0498601
03:16:37|0.0498
03:16:38|0.04984939
03:16:40|0.0498
03:16:40|0.04980014
03:16:42|0.04980014
03:16:42|0.04984919
03:16:44|0.04984919
03:16:45|0.04984908
03:16:46|0.04984908
03:16:47|0.04963
03:16:48|0.04954
03:16:49|0.04960798
03:16:50|0.04966468
03:16:51|0.0496265
03:16:52|0.0496265
03:16:53|0.04966816
03:16:54|0.04959391
03:16:55|0.04966468
03:16:56|0.04966815
03:16:57|0.04966815
03:16:58|0.04962651
03:17:00|0.04969935
03:17:00|0.04969934
03:17:02|0.04969934
03:17:03|0.04969934
03:17:03|0.04969934
03:17:04|0.04969934
03:17:06|0.04966805
03:17:06|0.0497
03:17:08|0.0497
03:17:08|0.04966471
03:17:10|0.04966471
03:17:11|0.04965037
03:17:12|0.04956052
03:17:13|0.04956052
03:17:14|0.04956052
03:17:15|0.04956039
03:17:16|0.04956229
03:17:17|0.04965876
03:17:18|0.04965876
03:17:19|0.04965876
03:17:20|0.04965876
03:17:21|0.04965876
03:17:22|0.04964904
03:17:23|0.049649
03:17:24|0.04964899
03:17:25|0.049649
03:17:26|0.049649
03:17:27|0.049649
03:17:28|0.049649
03:17:29|0.04970373
03:17:30|0.04970374
03:17:31|0.04979
03:17:32|0.04972435
03:17:33|0.04982178
03:17:34|0.04972766
03:17:35|0.04979
03:17:36|0.04984787
03:17:37|0.04982178
03:17:38|0.04982178
03:17:39|0.0498
03:17:40|0.0498661
03:17:42|0.04980006
03:17:42|0.04980068
03:17:43|0.04980068
03:17:44|0.04980068
03:17:45|0.04980068
03:17:46|0.04980068
03:17:47|0.04980068
03:17:48|0.04980099
03:17:49|0.04980099
03:17:51|0.04980099
03:17:52|0.04980099
03:17:53|0.04980142
03:17:54|0.04980142
03:17:55|0.04980147
03:17:56|0.04980147
03:17:57|0.04980147
03:17:58|0.04980148
03:17:59|0.04980148
03:18:00|0.04986624
03:18:02|0.04986624
03:18:03|0.04985612
03:18:03|0.04985612
03:18:05|0.04985612
03:18:06|0.04985612
03:18:07|0.04985612
03:18:08|0.04985612
03:18:09|0.0498016
03:18:10|0.04984638
03:18:11|0.04984638
03:18:12|0.0498016
03:18:13|0.0498016
03:18:14|0.0498016
03:18:15|0.0498463
03:18:16|0.04980161
03:18:17|0.04984628
03:18:18|0.04984628
03:18:19|0.04984628
03:18:20|0.04984637
03:18:21|0.04984637
03:18:22|0.04980162
03:18:23|0.04984638
03:18:24|0.04984638
03:18:25|0.04984638
03:18:26|0.04984638
03:18:27|0.04984628
03:18:28|0.04984628
03:18:29|0.04980161
03:18:30|0.04984638
03:18:31|0.04984638
03:18:32|0.04984638
03:18:33|0.04984638
03:18:34|0.04984638
03:18:35|0.04985612
03:18:36|0.04985612
03:18:37|0.04986943
03:18:38|0.0499
03:18:39|0.0499
03:18:40|0.0499
03:18:41|0.04990002
03:18:42|0.04999899
03:18:44|0.04999898
03:18:45|0.05
03:18:46|0.04995336
03:18:47|0.04994762
03:18:48|0.05011513
03:18:49|0.05004826
03:18:50|0.05006245
03:18:51|0.05006245
03:18:52|0.05011513
03:18:53|0.05011513
03:18:54|0.05014478
03:18:54|0.05014478
03:18:56|0.05014478
03:18:57|0.05008993
03:18:58|0.05014478
03:18:59|0.05014478
03:19:00|0.05010602
03:19:01|0.05010602
03:19:02|0.05014477
03:19:03|0.05016951
03:19:04|0.05017
03:19:05|0.05017
03:19:06|0.05017
03:19:07|0.05017
03:19:08|0.05017
03:19:09|0.05015297
03:19:10|0.05015301
03:19:11|0.05015301
03:19:12|0.05015301
03:19:13|0.05021409
03:19:14|0.05021409
03:19:15|0.05015352
03:19:16|0.05021409
03:19:17|0.0502247
03:19:18|0.05025026
03:19:19|0.05021406
03:19:20|0.05021406
03:19:21|0.05021409
03:19:22|0.05021409
03:19:23|0.05021409
03:19:24|0.05032615
03:19:25|0.05025446
03:19:26|0.05025446
03:19:27|0.05035268
03:19:28|0.05035268
03:19:29|0.05035268
03:19:30|0.05031004
03:19:31|0.05042706
03:19:32|0.05042705
03:19:33|0.05037505
03:19:34|0.05042976
03:19:35|0.0505
03:19:36|0.05050197
03:19:37|0.05055644
03:19:38|0.0505
03:19:39|0.0505
03:19:40|0.05051292
03:19:41|0.05051292
03:19:42|0.05050201
03:19:43|0.05050201
03:19:44|0.05050201
03:19:45|0.0505
03:19:46|0.05049296
03:19:47|0.05049296
03:19:48|0.05049296
03:19:49|0.05050198
03:19:50|0.05046827
03:19:51|0.05050152
03:19:52|0.05050152
03:19:53|0.0504192
03:19:54|0.05050191
03:19:56|0.05050186
03:19:57|0.05042709
03:19:57|0.05050186
03:19:58|0.050502
03:20:00|0.050502
03:20:01|0.050502
03:20:01|0.050502
03:20:02|0.050502
03:20:04|0.050502
03:20:05|0.050502
03:20:05|0.05049999
03:20:06|0.05043773
03:20:07|0.05043773
03:20:08|0.05043773
03:20:09|0.0505
03:20:10|0.0505
03:20:12|0.0505
03:20:13|0.05050152
03:20:14|0.05042496
03:20:15|0.05042499
03:20:16|0.05050199
03:20:17|0.05050199
03:20:18|0.05043774
03:20:19|0.05055903
03:20:20|0.0506
03:20:21|0.05057525
03:20:22|0.05055241
03:20:23|0.05055241
03:20:24|0.05055241
03:20:25|0.05055241
03:20:26|0.0505527
03:20:27|0.0505527
03:20:28|0.05055585
03:20:29|0.05055585
03:20:30|0.05055585
03:20:31|0.05055585
03:20:32|0.05055624
03:20:33|0.05055624
03:20:34|0.05055624
03:20:35|0.05055624
03:20:36|0.05055626
03:20:37|0.05055626
03:20:38|0.05055626
03:20:39|0.05055624
03:20:40|0.05055624
03:20:41|0.05055624
03:20:43|0.05055624
03:20:44|0.05055585
03:20:45|0.05055585
03:20:46|0.05055624
03:20:48|0.05055624
03:20:49|0.05055624
03:20:50|0.05055624
03:20:51|0.05055624
03:20:51|0.05055624
03:20:53|0.05055624
03:20:54|0.05055624
03:20:55|0.05055624
03:20:56|0.05055624
03:20:57|0.05055624
03:20:57|0.05055624
03:20:59|0.05055624
03:20:59|0.05055
03:21:01|0.05055625
03:21:02|0.05055625
03:21:02|0.05055625
03:21:04|0.05055626
03:21:05|0.05055626
03:21:06|0.05055626
03:21:06|0.05055626
03:21:07|0.05055626
03:21:09|0.05055
03:21:10|0.05055
03:21:11|0.05055624
03:21:12|0.05055626
03:21:13|0.05055626
03:21:14|0.05055626
03:21:15|0.05055626
03:21:16|0.05055626
03:21:17|0.05055626
03:21:18|0.0504383
03:21:19|0.05055316
03:21:20|0.05041133
03:21:21|0.05038598
03:21:22|0.05038608
03:21:23|0.0504412
03:21:24|0.0504412
03:21:25|0.05038598
03:21:26|0.05038598
03:21:27|0.05035269
03:21:28|0.05041062
03:21:29|0.05041062
03:21:30|0.05041062
03:21:31|0.05041062
03:21:32|0.05031
03:21:33|0.05031
03:21:34|0.05031
03:21:35|0.05031
03:21:36|0.05031
03:21:37|0.05031
03:21:38|0.05025
03:21:39|0.05025
03:21:40|0.05025
03:21:41|0.05025
03:21:42|0.05025
03:21:43|0.05022003
03:21:44|0.05027032
03:21:45|0.05027032
03:21:47|0.05027032
03:21:48|0.05022
03:21:48|0.05024831
03:21:49|0.0502617
03:21:51|0.0502617
03:21:51|0.0502617
03:21:52|0.05028945
03:21:53|0.05028945
03:21:54|0.05028945
03:21:55|0.05022728
03:21:57|0.05022728
03:21:58|0.05022728
03:22:00|0.0503
03:22:00|0.0503
03:22:01|0.0503
03:22:02|0.0503307
03:22:04|0.0503307
03:22:04|0.0503307
03:22:05|0.0503307
03:22:07|0.05032935
03:22:08|0.05028999
03:22:09|0.05028999
03:22:10|0.05030317
03:22:11|0.05030317
03:22:12|0.05030317
03:22:13|0.05028999
03:22:14|0.05028999
03:22:15|0.05028999
03:22:16|0.05028999
03:22:17|0.05028999
03:22:18|0.05028999
03:22:19|0.05028999
03:22:21|0.05028945
03:22:21|0.05028945
03:22:22|0.05028945
03:22:23|0.05028945
03:22:24|0.05028945
03:22:25|0.05028945
03:22:26|0.05028945
03:22:27|0.05028945
03:22:28|0.05028944
03:22:30|0.05032236
03:22:30|0.05032236
03:22:31|0.05032236
03:22:32|0.05032236
03:22:33|0.05032236
03:22:35|0.05025045
03:22:36|0.05031207
03:22:37|0.05031207
03:22:38|0.05031207
03:22:39|0.05031207
03:22:40|0.05031207
03:22:41|0.05031207
03:22:42|0.05033218
03:22:43|0.05031558
03:22:44|0.05031436
03:22:46|0.05039289
03:22:47|0.05039289
03:22:48|0.05039272
03:22:49|0.05039272
03:22:50|0.05031207
03:22:50|0.05029638
03:22:51|0.05029638
03:22:53|0.05031204
03:22:54|0.05031204
03:22:55|0.0502537
03:22:56|0.0502537
03:22:58|0.0502537
03:22:58|0.0502537
03:22:59|0.0502537
03:23:01|0.0502551
03:23:02|0.0502551
03:23:03|0.0502551
03:23:04|0.0502551
03:23:05|0.05025375
03:23:06|0.05025375
03:23:07|0.05025375
03:23:07|0.05025375
03:23:09|0.0503114
03:23:10|0.0503114
03:23:11|0.0503114
03:23:12|0.05025379
03:23:13|0.05025379
03:23:14|0.05025379
03:23:15|0.05025379
03:23:16|0.0502283
03:23:17|0.05019998
03:23:18|0.05019998
03:23:19|0.05019998
03:23:20|0.05019998
03:23:21|0.05022562
03:23:22|0.05022191
03:23:23|0.05022191
03:23:24|0.05022191
03:23:25|0.05021287
03:23:26|0.05021287
03:23:27|0.05021287
03:23:28|0.05021287
03:23:29|0.05021287
03:23:30|0.05017
03:23:31|0.05017
03:23:32|0.05017
03:23:33|0.05017
03:23:34|0.05017
03:23:35|0.05017
03:23:36|0.05017517
03:23:37|0.05017
03:23:38|0.05014478
03:23:39|0.05016883
03:23:40|0.05016883
03:23:41|0.05016998
03:23:42|0.05014479
03:23:43|0.05014479
03:23:44|0.05014479
03:23:45|0.05016998
03:23:47|0.05017
03:23:48|0.05014506
03:23:49|0.05015
03:23:50|0.05015
03:23:51|0.05015
03:23:53|0.05015
03:23:54|0.05015
03:23:55|0.05015
03:23:56|0.05015
03:23:57|0.05015
03:23:57|0.05015
03:23:59|0.05015
03:24:00|0.05015542
03:24:00|0.05024768
03:24:02|0.05023967
03:24:04|0.05023967
03:24:05|0.05019036
03:24:06|0.05019036
03:24:07|0.05025378
03:24:08|0.05025378
03:24:09|0.05025378
03:24:10|0.05025378
03:24:11|0.05025378
03:24:12|0.05025378
03:24:13|0.05025378
03:24:14|0.05025378
03:24:15|0.05021416
03:24:16|0.05021416
03:24:17|0.05021416
03:24:18|0.05021521
03:24:19|0.05021521
03:24:20|0.05021521
03:24:21|0.05021521
03:24:22|0.05021521
03:24:23|0.05021521
03:24:24|0.05021521
03:24:25|0.05021521
03:24:26|0.05022625
03:24:27|0.05022625
03:24:28|0.05022625
03:24:29|0.05029988
03:24:30|0.05022852
03:24:31|0.05029522
03:24:32|0.05029522
03:24:33|0.05029522
03:24:34|0.05029522
03:24:35|0.05029522
03:24:36|0.05029522
03:24:37|0.05029522
03:24:38|0.05029522
03:24:39|0.05029522
03:24:40|0.05029522
03:24:41|0.05028422
03:24:42|0.05028362
03:24:43|0.05022761
03:24:44|0.05028443
03:24:45|0.05022625
03:24:46|0.05027669
03:24:47|0.05022625
03:24:49|0.05027352
03:24:50|0.05027352
03:24:51|0.05027352
03:24:53|0.05027352
03:24:53|0.05027352
03:24:54|0.05027352
03:24:56|0.05027352
03:24:57|0.05027352
03:24:58|0.05027352
03:24:59|0.05027352
03:24:59|0.05027352
03:25:00|0.05027352
03:25:01|0.05027352
03:25:02|0.05027667
03:25:03|0.05027667
03:25:04|0.05027667
03:25:05|0.05027667
03:25:07|0.0502737
03:25:08|0.0502737
03:25:08|0.05022639
03:25:09|0.05027659
03:25:11|0.05027659
03:25:12|0.05027659
03:25:13|0.05027659
03:25:13|0.05027659
03:25:15|0.05027659
03:25:16|0.05027659
03:25:16|0.05027659
03:25:17|0.05027659
03:25:18|0.05027659
03:25:19|0.05027659
03:25:21|0.05022635
03:25:21|0.05027658
03:25:22|0.05034756
03:25:23|0.0503742
03:25:24|0.05037214
03:25:26|0.05037217
03:25:26|0.05037217
03:25:27|0.05037217
03:25:28|0.05039019
03:25:30|0.05039019
03:25:31|0.05039019
03:25:31|0.05039019
03:25:32|0.05039019
03:25:33|0.0504
03:25:35|0.0504
03:25:36|0.0504
03:25:37|0.05037217
03:25:38|0.05037217
03:25:39|0.05037217
03:25:40|0.05037217
03:25:41|0.05037217
03:25:42|0.05037217
03:25:43|0.05037217
03:25:43|0.05037217
03:25:44|0.05037217
03:25:46|0.05046658
03:25:46|0.05046658
03:25:49|0.05046658
03:25:50|0.05046659
03:25:51|0.05050967
03:25:51|0.05051456
03:25:53|0.05050536
03:25:54|0.05054067
03:25:55|0.05056841
03:25:56|0.05056841
03:25:57|0.05055236
03:25:58|0.05054461
03:25:59|0.05056841
03:26:00|0.05056841
03:26:01|0.05056841
03:26:02|0.05056841
03:26:03|0.05058607
03:26:04|0.05058607
03:26:05|0.05059927
03:26:06|0.05059927
03:26:07|0.05059927
03:26:08|0.0506335
03:26:09|0.05064126
03:26:11|0.05069997
03:26:11|0.05069997
03:26:12|0.05069656
03:26:13|0.05061295
03:26:14|0.05061295
03:26:15|0.05069656
03:26:17|0.05062124
03:26:18|0.05062124
03:26:19|0.05063839
03:26:21|0.05069992
03:26:21|0.05069992
03:26:22|0.05069994
03:26:23|0.05069994
03:26:24|0.05069994
03:26:25|0.0506999
03:26:26|0.05063841
03:26:27|0.05062125
03:26:28|0.05069993
03:26:29|0.05069993
03:26:30|0.05069993
03:26:31|0.05069993
03:26:32|0.05069993
03:26:33|0.05069993
03:26:34|0.05062143
03:26:35|0.05062143
03:26:36|0.05062143
03:26:37|0.05062143
03:26:38|0.05062143
03:26:39|0.05062185
03:26:41|0.05062185
03:26:42|0.05062124
03:26:43|0.05062124
03:26:44|0.05066061
03:26:45|0.05066061
03:26:46|0.05066061
03:26:47|0.05066061
03:26:48|0.05066061
03:26:49|0.05066058
03:26:50|0.05066058
03:26:51|0.05066059
03:26:53|0.05069993
03:26:54|0.05066519
03:26:55|0.05067431
03:26:56|0.05072144
03:26:57|0.0507025
03:26:58|0.05064868
03:26:59|0.05064868
03:27:00|0.05064868
03:27:01|0.05074052
03:27:02|0.05074052
03:27:03|0.05069999
03:27:04|0.05069999
03:27:06|0.05069999
03:27:07|0.05069996
03:27:08|0.05069996
03:27:09|0.05069996
03:27:10|0.05069996
03:27:11|0.05063146
03:27:12|0.05061295
03:27:13|0.05067949
03:27:14|0.05067949
03:27:15|0.05067949
03:27:16|0.05061312
03:27:17|0.05061312
03:27:18|0.05061336
03:27:19|0.05067941
03:27:20|0.05067941
03:27:21|0.0506
03:27:22|0.0506
03:27:23|0.0506
03:27:24|0.0506
03:27:25|0.0506
03:27:26|0.0506
03:27:27|0.0506
03:27:28|0.0506
03:27:29|0.0506
03:27:30|0.0506
03:27:31|0.05059697
03:27:32|0.05059697
03:27:33|0.05050003
03:27:34|0.05051475
03:27:35|0.05051475
03:27:36|0.05058803
03:27:37|0.05051475
03:27:38|0.05051475
03:27:39|0.05051475
03:27:40|0.05051475
03:27:41|0.05050941
03:27:42|0.05050941
03:27:43|0.05050941
03:27:44|0.05051475
03:27:45|0.05051475
03:27:46|0.05051475
03:27:47|0.05051475
03:27:48|0.05051475
03:27:49|0.05051475
03:27:51|0.05051475
03:27:51|0.05051475
03:27:53|0.05051475
03:27:54|0.05051475
03:27:54|0.05051475
03:27:56|0.05051475
03:27:56|0.05051475
03:27:58|0.05051475
03:27:59|0.05051475
03:28:00|0.05051475
03:28:01|0.05051475
03:28:01|0.05051475
03:28:02|0.05051475
03:28:04|0.05051475
03:28:04|0.05051475
03:28:05|0.05051475
03:28:06|0.05055103
03:28:07|0.05055103
03:28:09|0.05055103
03:28:10|0.05055103
03:28:10|0.05055103
03:28:12|0.05055103
03:28:12|0.05055103
03:28:14|0.05055103
03:28:15|0.05055093
03:28:15|0.05055093
03:28:17|0.05055093
03:28:18|0.05055087
03:28:18|0.05055087
03:28:19|0.05055087
03:28:21|0.05055087
03:28:21|0.05051476
03:28:22|0.05051476
03:28:23|0.05051476
03:28:24|0.05051476
03:28:26|0.05051476
03:28:26|0.05051476
03:28:27|0.05051476
03:28:29|0.05051476
03:28:29|0.05051476
03:28:30|0.05051476
03:28:32|0.05051476
03:28:32|0.05051476
03:28:34|0.05051476
03:28:35|0.05055062
03:28:36|0.05055062
03:28:37|0.05055062
03:28:37|0.05055062
03:28:39|0.05055062
03:28:40|0.05054999
03:28:40|0.05054999
03:28:42|0.05054999
03:28:44|0.05054999
03:28:44|0.05054999
03:28:45|0.05054999
03:28:46|0.05054999
03:28:47|0.05054999
03:28:48|0.05055062
03:28:49|0.05055062
03:28:51|0.05055062
03:28:53|0.05055062
03:28:54|0.0506
03:28:56|0.05051478
03:28:57|0.05051478
03:28:58|0.05051478
03:28:59|0.05051478
03:29:00|0.05051478
03:29:01|0.05051478
03:29:03|0.05059883
03:29:04|0.05059883
03:29:04|0.05059883
03:29:05|0.05058809
03:29:06|0.05059857
03:29:07|0.05059857
03:29:08|0.05059857
03:29:10|0.05059857
03:29:11|0.05059857
03:29:12|0.05059857
03:29:13|0.05059857
03:29:14|0.05060845
03:29:15|0.05060845
03:29:16|0.05060845
03:29:17|0.0506
03:29:18|0.0506
03:29:19|0.0506
03:29:20|0.0506
03:29:21|0.0506
03:29:22|0.0506
03:29:22|0.0506
03:29:23|0.0506
03:29:25|0.0506
03:29:26|0.05055063
03:29:27|0.05055062
03:29:28|0.05055062
03:29:29|0.0505
03:29:30|0.05054999
03:29:31|0.05054999
03:29:32|0.05054999
03:29:33|0.05054999
03:29:34|0.05054999
03:29:35|0.05054999
03:29:36|0.05054999
03:29:37|0.05054999
03:29:38|0.05054999
03:29:39|0.05053118
03:29:40|0.05053118
03:29:42|0.05046762
03:29:42|0.05044
03:29:43|0.05044
03:29:44|0.05036252
03:29:45|0.05036252
03:29:46|0.05033493
03:29:47|0.05033493
03:29:48|0.05033493
03:29:49|0.0503466
03:29:50|0.0503466
03:29:52|0.0503356
03:29:53|0.0503356
03:29:55|0.0503131
03:29:55|0.0503131
03:29:57|0.0503131
03:29:58|0.0503131
03:29:59|0.05030322
03:30:00|0.05030322
03:30:01|0.05030322
03:30:02|0.05030322
03:30:03|0.05030322
03:30:04|0.05030673
03:30:05|0.05030757
03:30:06|0.05030757
03:30:07|0.05041996
03:30:08|0.05041996
03:30:09|0.05041372
03:30:10|0.05042581
03:30:11|0.05042581
03:30:12|0.05042581
03:30:13|0.05042581
03:30:14|0.05047687
03:30:15|0.05047687
03:30:16|0.05057147
03:30:17|0.05048316
03:30:18|0.05048316
03:30:19|0.05048316
03:30:20|0.05057398
03:30:21|0.05057398
03:30:22|0.05057398
03:30:23|0.05057398
03:30:24|0.05057398
03:30:25|0.05057398
03:30:26|0.05057148
03:30:27|0.05057148
03:30:28|0.05058278
03:30:29|0.05058278
03:30:30|0.05057149
03:30:31|0.05059995
03:30:32|0.05059995
03:30:33|0.0505999
03:30:34|0.0506
03:30:35|0.0506
03:30:36|0.0506
03:30:37|0.0506
03:30:38|0.0506
03:30:39|0.0506
03:30:40|0.05059991
03:30:41|0.05059991
03:30:42|0.05052373
03:30:43|0.05052373
03:30:44|0.05051129
03:30:45|0.05051129
03:30:46|0.05051129
03:30:47|0.05051129
03:30:48|0.05051129
03:30:49|0.05051129
03:30:50|0.05051129
03:30:51|0.05049999
03:30:52|0.0504
03:30:54|0.0504
03:30:54|0.05057035
03:30:55|0.05057035
03:30:57|0.05057035
03:30:58|0.05057035
03:31:00|0.05057035
03:31:00|0.05057035
03:31:01|0.05057035
03:31:03|0.05057035
03:31:04|0.05059721
03:31:05|0.05059721
03:31:06|0.05049624
03:31:07|0.05049624
03:31:08|0.05057224
03:31:09|0.05057224
03:31:10|0.05057212
03:31:11|0.05057212
03:31:12|0.05057185
03:31:13|0.05057186
03:31:14|0.05057167
03:31:15|0.05057167
03:31:15|0.05057167
03:31:17|0.05057167
03:31:18|0.05057153
03:31:19|0.05057153
03:31:20|0.05057153
03:31:21|0.05057153
03:31:21|0.05057153
03:31:23|0.05057138
03:31:24|0.05057138
03:31:25|0.05057138
03:31:25|0.05057132
03:31:26|0.05057132
03:31:28|0.05050046
03:31:29|0.05057128
03:31:30|0.05057128
03:31:31|0.05057132
03:31:32|0.05057132
03:31:33|0.05057132
03:31:34|0.05057128
03:31:35|0.05057128
03:31:36|0.05057128
03:31:37|0.05057128
03:31:38|0.05057128
03:31:39|0.05058
03:31:40|0.05058
03:31:42|0.05058
03:31:42|0.05058
03:31:43|0.05058
03:31:45|0.05050142
03:31:46|0.05050142
03:31:46|0.05057128
03:31:48|0.05041281
03:31:49|0.05041281
03:31:49|0.05041281
03:31:51|0.05047883
03:31:52|0.05047883
03:31:53|0.05047883
03:31:54|0.05047883
03:31:56|0.05047883
03:31:56|0.05047883
03:31:58|0.05040012
03:31:59|0.05040012
03:32:00|0.05040012
03:32:01|0.05040012
03:32:02|0.05057063
03:32:03|0.05057063
03:32:05|0.05057063
03:32:06|0.05057063
03:32:06|0.05057063
03:32:08|0.05057063
03:32:09|0.05057063
03:32:09|0.05057063
03:32:11|0.05057063
03:32:12|0.05056394
03:32:13|0.05056395
03:32:14|0.05056395
03:32:15|0.05056395
03:32:15|0.05056395
03:32:16|0.05056395
03:32:18|0.05056395
03:32:18|0.05056395
03:32:19|0.05056395
03:32:21|0.05056395
03:32:22|0.05056395
03:32:23|0.05056395
03:32:24|0.05056395
03:32:24|0.05056395
03:32:26|0.05056395
03:32:27|0.05056395
03:32:28|0.05056395
03:32:28|0.05056395
03:32:29|0.05056395
03:32:31|0.05065579
03:32:32|0.05065579
03:32:33|0.05062026
03:32:34|0.05062026
03:32:35|0.05062026
03:32:36|0.05062026
03:32:37|0.05062026
03:32:38|0.05062026
03:32:40|0.05064643
03:32:40|0.05062026
03:32:42|0.05068005
03:32:42|0.05069995
03:32:43|0.05062026
03:32:44|0.05064644
03:32:46|0.05068005
03:32:47|0.05068005
03:32:47|0.05068005
03:32:48|0.05068514
03:32:50|0.05068516
03:32:50|0.05068516
03:32:51|0.05068514
03:32:52|0.05068005
03:32:54|0.05068005
03:32:54|0.05062057
03:32:56|0.05062057
03:32:57|0.05062057
03:32:58|0.05068516
03:32:59|0.05068516
03:33:00|0.05068516
03:33:01|0.05068516
03:33:02|0.05068516
03:33:03|0.05068516
03:33:04|0.05068516
03:33:05|0.05068516
03:33:06|0.05068
03:33:07|0.05068
03:33:08|0.05068
03:33:09|0.05068
03:33:10|0.05068
03:33:11|0.05068
03:33:12|0.05068
03:33:13|0.05068
03:33:14|0.05066377
03:33:15|0.05069995
03:33:16|0.05069995
03:33:17|0.05069995
03:33:18|0.05069995
03:33:19|0.05069995
03:33:21|0.05069995
03:33:21|0.05069995
03:33:22|0.05069995
03:33:23|0.05064653
03:33:24|0.05064653
03:33:25|0.05064653
03:33:26|0.05064653
03:33:27|0.05064653
03:33:28|0.05064716
03:33:29|0.05064716
03:33:30|0.05064716
03:33:32|0.05064716
03:33:32|0.05064716
03:33:33|0.05069995
03:33:34|0.05064716
03:33:35|0.05064716
03:33:37|0.05064716
03:33:37|0.05064716
03:33:38|0.05064716
03:33:40|0.05064716
03:33:40|0.05064716
03:33:41|0.05064716
03:33:43|0.05069495
03:33:43|0.05069495
03:33:44|0.05069495
03:33:45|0.05069995
03:33:46|0.05069995
03:33:47|0.05069495
03:33:48|0.05069495
03:33:49|0.05065
03:33:50|0.05065
03:33:52|0.05068998
03:33:52|0.05068998
03:33:53|0.05068998
03:33:54|0.05068998
03:33:55|0.05068998
03:33:56|0.05065002
03:33:58|0.0507
03:33:59|0.05069995
03:34:00|0.05069995
03:34:01|0.05069888
03:34:02|0.05069888
03:34:04|0.05065002
03:34:05|0.0507
03:34:06|0.05065012
03:34:07|0.05065013
03:34:08|0.05069999
03:34:09|0.05069999
03:34:10|0.05069999
03:34:11|0.05069999
03:34:12|0.05069999
03:34:13|0.0507
03:34:14|0.0507
03:34:15|0.0507
03:34:16|0.0507
03:34:17|0.0507
03:34:18|0.0507
03:34:19|0.05065027
03:34:20|0.05065027
03:34:22|0.05069998
03:34:23|0.05069998
03:34:23|0.0507
03:34:24|0.0507
03:34:25|0.0507
03:34:26|0.0507
03:34:27|0.0507
03:34:28|0.0507
03:34:29|0.0507
03:34:30|0.0507
03:34:32|0.05069998
03:34:32|0.05069998
03:34:33|0.05069998
03:34:35|0.05069998
03:34:35|0.05069998
03:34:36|0.05069998
03:34:38|0.05069998
03:34:39|0.05069998
03:34:39|0.05062052
03:34:41|0.05065001
03:34:42|0.05065001
03:34:43|0.05065001
03:34:44|0.05065001
03:34:45|0.05065001
03:34:46|0.05065001
03:34:47|0.05060001
03:34:48|0.05060001
03:34:49|0.05060001
03:34:50|0.05060001
03:34:51|0.05057846
03:34:52|0.05060001
03:34:53|0.05060001
03:34:54|0.05060797
03:34:55|0.05060797
03:34:56|0.05060797
03:34:58|0.05060798
03:34:58|0.05060798
03:35:00|0.05060798
03:35:01|0.05060797
03:35:02|0.05060797
03:35:03|0.05060797
03:35:04|0.05060001
03:35:05|0.05060001
03:35:06|0.05060001
03:35:07|0.05060001
03:35:08|0.05060001
03:35:09|0.05060001
03:35:10|0.05060001
03:35:11|0.05060001
03:35:12|0.05060812
03:35:13|0.05060819
03:35:14|0.05060822
03:35:15|0.05060822
03:35:16|0.05060822
03:35:18|0.05060822
03:35:19|0.05060822
03:35:19|0.05060822
03:35:20|0.05060822
03:35:22|0.050608
03:35:22|0.05059303
03:35:23|0.05068971
03:35:24|0.05068971
03:35:26|0.05068971
03:35:26|0.05068971
03:35:27|0.05068971
03:35:28|0.05068971
03:35:29|0.05068971
03:35:30|0.05068971
03:35:31|0.05068971
03:35:33|0.05068971
03:35:33|0.05068971
03:35:34|0.05068714
03:35:35|0.05068714
03:35:36|0.05068714
03:35:37|0.05068714
03:35:38|0.05068714
03:35:39|0.05068714
03:35:40|0.05068699
03:35:42|0.05068699
03:35:43|0.05068699
03:35:43|0.05068699
03:35:44|0.05059309
03:35:45|0.05059309
03:35:47|0.05059309
03:35:48|0.05059309
03:35:49|0.05059309
03:35:49|0.05059309
03:35:50|0.05059309
03:35:51|0.05059309
03:35:53|0.05059309
03:35:54|0.05059309
03:35:54|0.05059309
03:35:57|0.05059309
03:35:58|0.05059309
03:35:59|0.05059309
03:36:00|0.05059309
03:36:01|0.05058265
03:36:02|0.05058265
03:36:03|0.05058265
03:36:04|0.05058265
03:36:05|0.05058265
03:36:06|0.05058265
03:36:07|0.05056628
03:36:08|0.05068
03:36:09|0.05068
03:36:10|0.05068
03:36:11|0.05068
03:36:12|0.05068
03:36:13|0.05068
03:36:14|0.05068
03:36:15|0.05068
03:36:16|0.0505672
03:36:17|0.05066528
03:36:19|0.05066528
03:36:19|0.0505671
03:36:21|0.0505671
03:36:22|0.0505671
03:36:23|0.05066415
03:36:25|0.05066415
03:36:26|0.05056721
03:36:26|0.05067327
03:36:27|0.05058369
03:36:28|0.05068555
03:36:29|0.05068555
03:36:31|0.05068555
03:36:32|0.05068555
03:36:33|0.05068555
03:36:34|0.05068554
03:36:34|0.0507
03:36:36|0.05072
03:36:37|0.05072
03:36:38|0.05072
03:36:39|0.05072
03:36:40|0.05068001
03:36:41|0.05074999
03:36:42|0.05074999
03:36:43|0.05075
03:36:44|0.05075
03:36:45|0.05075
03:36:46|0.05075
03:36:47|0.05068339
03:36:48|0.05068339
03:36:49|0.05068339
03:36:50|0.05068339
03:36:51|0.05074998
03:36:52|0.05074998
03:36:53|0.05068339
03:36:54|0.05068339
03:36:55|0.05068339
03:36:56|0.05077171
03:36:57|0.05077171
03:36:59|0.0508
03:37:00|0.0508
03:37:01|0.0508
03:37:02|0.0508
03:37:04|0.0508
03:37:04|0.0508
03:37:05|0.0508
03:37:06|0.0508
03:37:08|0.0508
03:37:09|0.05075001
03:37:10|0.05075001
03:37:11|0.05075001
03:37:11|0.05075
03:37:12|0.0508
03:37:14|0.0508
03:37:14|0.0508
03:37:15|0.05080426
03:37:16|0.05080426
03:37:18|0.0508
03:37:19|0.05080426
03:37:20|0.05080426
03:37:21|0.05078871
03:37:22|0.05078871
03:37:23|0.05082115
03:37:24|0.05082115
03:37:25|0.05082115
03:37:26|0.05082115
03:37:27|0.05080424
03:37:28|0.05080424
03:37:29|0.05080424
03:37:30|0.05080424
03:37:31|0.05080424
03:37:32|0.05080424
03:37:33|0.05080424
03:37:34|0.05079999
03:37:35|0.05079999
03:37:37|0.05079999
03:37:37|0.05079999
03:37:38|0.05072515
03:37:39|0.05079996
03:37:40|0.05079996
03:37:41|0.05079996
03:37:42|0.05079998
03:37:43|0.05079996
03:37:44|0.05072532
03:37:46|0.05072532
03:37:46|0.05072532
03:37:47|0.05079999
03:37:48|0.05079999
03:37:49|0.05079999
03:37:50|0.05072532
03:37:51|0.05072532
03:37:52|0.05072532
03:37:53|0.05072532
03:37:54|0.05072532
03:37:55|0.05072532
03:37:56|0.05075
03:37:57|0.05075
03:37:59|0.05075
03:38:01|0.05085678
03:38:02|0.05085678
03:38:04|0.05085678
03:38:04|0.05080054
03:38:05|0.05086827
03:38:06|0.05085678
03:38:07|0.05085678
03:38:08|0.05085678
03:38:09|0.05078866
03:38:10|0.05078866
03:38:11|0.05078866
03:38:12|0.05078866
03:38:13|0.05085678
03:38:14|0.05077747
03:38:15|0.05078239
03:38:16|0.05078239
03:38:18|0.05085675
03:38:18|0.05085675
03:38:19|0.05085675
03:38:21|0.05078314
03:38:22|0.05078314
03:38:23|0.05078314
03:38:24|0.05078314
03:38:24|0.05078314
03:38:25|0.05078314
03:38:27|0.05084997
03:38:28|0.05084997
03:38:29|0.05084997
03:38:30|0.05084997
03:38:30|0.05084997
03:38:32|0.0508
03:38:32|0.0508
03:38:33|0.0508
03:38:35|0.0508
03:38:36|0.0508
03:38:36|0.0508
03:38:37|0.0508
03:38:39|0.0508
03:38:40|0.0508
03:38:40|0.0508
03:38:42|0.05084997
03:38:43|0.05080007
03:38:43|0.05080007
03:38:45|0.05080003
03:38:46|0.05080003
03:38:47|0.0507
03:38:47|0.0507
03:38:48|0.05073193
03:38:49|0.05071089
03:38:50|0.05065011
03:38:52|0.05067999
03:38:53|0.05067996
03:38:54|0.05067996
03:38:55|0.05065
03:38:56|0.05065
03:38:57|0.05067989
03:38:58|0.05067989
03:38:59|0.05067989
03:39:01|0.05067983
03:39:02|0.05067983
03:39:03|0.05067983
03:39:04|0.05065018
03:39:05|0.05065018
03:39:06|0.05065021
03:39:08|0.05065021
03:39:08|0.05065021
03:39:09|0.05068
03:39:10|0.05068
03:39:11|0.05068
03:39:12|0.05068
03:39:14|0.05068
03:39:14|0.05068
03:39:16|0.05068
03:39:17|0.05068
03:39:18|0.05068
03:39:19|0.05068
03:39:20|0.0507619
03:39:21|0.0507619
03:39:22|0.0507619
03:39:23|0.05068001
03:39:24|0.05068001
03:39:25|0.05078883
03:39:26|0.05078883
03:39:27|0.05078883
03:39:28|0.05078883
03:39:29|0.05078883
03:39:30|0.05078883
03:39:31|0.05075999
03:39:32|0.05075999
03:39:33|0.05075999
03:39:34|0.05075999
03:39:35|0.05075999
03:39:36|0.05075999
03:39:37|0.05075999
03:39:38|0.05075999
03:39:39|0.05075999
03:39:40|0.05075999
03:39:41|0.05075999
03:39:42|0.05076
03:39:43|0.05076
03:39:44|0.05080007
03:39:45|0.05080007
03:39:46|0.05080007
03:39:47|0.05080007
03:39:48|0.05080007
03:39:49|0.05083999
03:39:50|0.05081911
03:39:51|0.05082014
03:39:52|0.05080003
03:39:53|0.05080003
03:39:54|0.05080003
03:39:55|0.05080003
03:39:56|0.05080003
03:39:57|0.05080004
03:39:58|0.05085779
03:39:59|0.05082012
03:40:01|0.05082012
03:40:02|0.05082012
03:40:03|0.05086841
03:40:04|0.05084272
03:40:05|0.05084272
03:40:06|0.05084272
03:40:08|0.05084272
03:40:08|0.05084272
03:40:09|0.05086841
03:40:10|0.05087503
03:40:11|0.05087503
03:40:12|0.05087503
03:40:13|0.05087503
03:40:14|0.05087508
03:40:15|0.05087508
03:40:17|0.05089289
03:40:17|0.05085001
03:40:18|0.05085001
03:40:19|0.05089289
03:40:20|0.05089331
03:40:22|0.05089331
03:40:23|0.05089331
03:40:24|0.05089331
03:40:25|0.05085005
03:40:26|0.05085005
03:40:27|0.05085005
03:40:28|0.05085005
03:40:29|0.05085005
03:40:30|0.05087495
03:40:31|0.05087495
03:40:32|0.05087495
03:40:33|0.05087495
03:40:34|0.05087495
03:40:35|0.05087495
03:40:36|0.05087495
03:40:37|0.050875
03:40:38|0.050875
03:40:39|0.050875
03:40:40|0.050875
03:40:41|0.050875
03:40:42|0.05082
03:40:43|0.05082
03:40:44|0.05082
03:40:45|0.05082
03:40:46|0.05082
03:40:47|0.05082
03:40:48|0.05082
03:40:49|0.05082
03:40:50|0.05082
03:40:51|0.05082
03:40:52|0.05082
03:40:53|0.05082
03:40:54|0.0508749
03:40:55|0.0508749
03:40:56|0.0508749
03:40:57|0.05082
03:40:58|0.05082
03:40:59|0.05084273
03:41:00|0.05084273
03:41:01|0.0508
03:41:03|0.0508
03:41:03|0.0508
03:41:05|0.0508
03:41:07|0.05080002
03:41:07|0.05084273
03:41:08|0.05084273
03:41:09|0.05084273
03:41:10|0.05084273
03:41:11|0.05084273
03:41:12|0.05084273
03:41:13|0.05084273
03:41:14|0.05084273
03:41:15|0.05084273
03:41:16|0.05084272
03:41:17|0.05080002
03:41:19|0.05084274
03:41:19|0.05084274
03:41:21|0.05084274
03:41:22|0.05084274
03:41:23|0.05084274
03:41:24|0.05087498
03:41:25|0.05087498
03:41:26|0.05087499
03:41:27|0.05087499
03:41:29|0.05084273
03:41:29|0.05084273
03:41:30|0.05084273
03:41:31|0.05087498
03:41:32|0.05087498
03:41:33|0.05087
03:41:34|0.05087
03:41:35|0.05087
03:41:36|0.05087
03:41:37|0.05087
03:41:38|0.05086996
03:41:39|0.05084274
03:41:40|0.05084274
03:41:41|0.05084274
03:41:42|0.05086989
03:41:43|0.05089331
03:41:44|0.05089331
03:41:46|0.05088901
03:41:46|0.05088901
03:41:47|0.05084274
03:41:49|0.05089272
03:41:49|0.05084274
03:41:51|0.05084274
03:41:51|0.05084274
03:41:52|0.05084274
03:41:53|0.05084274
03:41:55|0.05084274
03:41:56|0.05084274
03:41:56|0.05084274
03:41:57|0.05084274
03:41:58|0.05089564
03:41:59|0.05089564
03:42:00|0.05089564
03:42:02|0.050915
03:42:02|0.05089565
03:42:04|0.05096163
03:42:05|0.05096163
03:42:06|0.05096163
03:42:07|0.05096163
03:42:08|0.0509667
03:42:09|0.05096164
03:42:10|0.05096694
03:42:11|0.05096879
03:42:12|0.05097
03:42:13|0.051
03:42:14|0.050967
03:42:15|0.050967
03:42:16|0.050967
03:42:17|0.05102105
03:42:18|0.05106663
03:42:19|0.05106663
03:42:20|0.05102775
03:42:21|0.05102775
03:42:22|0.05102775
03:42:23|0.05107074
03:42:24|0.05107074
03:42:25|0.05107074
03:42:26|0.05107076
03:42:27|0.05107076
03:42:29|0.05096698
03:42:29|0.05096698
03:42:30|0.05096739
03:42:31|0.05096695
03:42:33|0.05096695
03:42:34|0.051
03:42:35|0.05103912
03:42:36|0.05103912
03:42:37|0.05103912
03:42:38|0.051
03:42:39|0.051
03:42:40|0.051
03:42:41|0.051
03:42:42|0.051
03:42:43|0.051
03:42:44|0.051
03:42:45|0.051
03:42:46|0.051
03:42:47|0.051
03:42:48|0.051
03:42:49|0.05099999
03:42:50|0.05096
03:42:51|0.05096
03:42:52|0.05096698
03:42:53|0.05096698
03:42:54|0.05096698
03:42:55|0.05096698
03:42:56|0.05096698
03:42:57|0.05096698
03:42:58|0.05096698
03:42:59|0.05094
03:43:00|0.05099961
03:43:01|0.05099961
03:43:02|0.05099961
03:43:03|0.05099961
03:43:05|0.05099961
03:43:05|0.05099961
03:43:07|0.05099961
03:43:08|0.0509993
03:43:09|0.0509993
03:43:09|0.0509993
03:43:11|0.05099
03:43:11|0.05099
03:43:13|0.05109027
03:43:13|0.05099455
03:43:14|0.05099455
03:43:15|0.0509993
03:43:16|0.05108159
03:43:18|0.05100135
03:43:19|0.05099976
03:43:20|0.05099
03:43:21|0.05093272
03:43:22|0.05093272
03:43:23|0.05099982
03:43:24|0.05099982
03:43:25|0.05099982
03:43:26|0.05099982
03:43:27|0.05098987
03:43:28|0.05098987
03:43:29|0.05098984
03:43:30|0.05098982
03:43:31|0.05098982
03:43:32|0.05098982
03:43:33|0.05096901
03:43:34|0.05096901
03:43:35|0.0509898
03:43:36|0.0509898
03:43:37|0.0509898
03:43:38|0.0509898
03:43:39|0.0509898
03:43:40|0.0509898
03:43:42|0.0509898
03:43:42|0.0509898
03:43:44|0.05094594
03:43:44|0.05093082
03:43:45|0.05093082
03:43:46|0.05093082
03:43:47|0.05093082
03:43:49|0.05093082
03:43:50|0.051
03:43:51|0.051
03:43:52|0.05108158
03:43:53|0.05108158
03:43:54|0.05108158
03:43:55|0.05108158
03:43:55|0.05102218
03:43:57|0.05102218
03:43:58|0.0511
03:43:59|0.0511
03:44:00|0.0511
03:44:01|0.05100001
03:44:01|0.05100001
03:44:04|0.05100001
03:44:05|0.05100052
03:44:07|0.05100052
03:44:08|0.05100052
03:44:09|0.05100885
03:44:11|0.05100885
03:44:12|0.05100885
03:44:13|0.05100885
03:44:14|0.05109966
03:44:15|0.05109966
03:44:16|0.05109966
03:44:16|0.05109966
03:44:17|0.05109966
03:44:18|0.05109966
03:44:19|0.05101757
03:44:21|0.05101757
03:44:22|0.05101757
03:44:22|0.05109966
03:44:24|0.05109966
03:44:24|0.05109964
03:44:26|0.05109964
03:44:27|0.05109964
03:44:28|0.05109964
03:44:29|0.05109964
03:44:31|0.05109964
03:44:31|0.051099
03:44:32|0.051099
03:44:33|0.051099
03:44:34|0.051099
03:44:35|0.051099
03:44:36|0.051099
03:44:37|0.051099
03:44:39|0.051099
03:44:40|0.051099
03:44:41|0.051099
03:44:42|0.051099
03:44:43|0.05108
03:44:44|0.05108
03:44:45|0.05108
03:44:46|0.05108
03:44:47|0.05108
03:44:47|0.05108
03:44:49|0.05108
03:44:50|0.05108
03:44:50|0.05108
03:44:52|0.05109887
03:44:53|0.05109881
03:44:54|0.05109881
03:44:54|0.051071
03:44:56|0.05109864
03:44:57|0.05109864
03:44:58|0.05109864
03:44:59|0.05109864
03:45:00|0.05109864
03:45:01|0.05109864
03:45:02|0.05108
03:45:03|0.05108
03:45:04|0.05107994
03:45:05|0.05108
03:45:07|0.05108
03:45:08|0.05108
03:45:09|0.05108995
03:45:10|0.05108995
03:45:11|0.05108991
03:45:12|0.05102448
03:45:13|0.05102448
03:45:14|0.05102448
03:45:15|0.05102448
03:45:16|0.05102448
03:45:17|0.05102448
03:45:18|0.05102448
03:45:19|0.05102448
03:45:20|0.05102448
03:45:21|0.05099999
03:45:22|0.05099999
03:45:23|0.05099999
03:45:24|0.05099999
03:45:25|0.05095687
03:45:26|0.05101965
03:45:27|0.05101965
03:45:28|0.05101965
03:45:29|0.05101965
03:45:30|0.05099999
03:45:31|0.05099999
03:45:32|0.051
03:45:33|0.05095961
03:45:34|0.051
03:45:35|0.051
03:45:37|0.05095687
03:45:37|0.05099899
03:45:38|0.05099899
03:45:39|0.05094857
03:45:40|0.05098232
03:45:41|0.05095418
03:45:42|0.05095418
03:45:43|0.05095418
03:45:44|0.05095418
03:45:45|0.05101964
03:45:46|0.05101964
03:45:47|0.05101964
03:45:48|0.05100001
03:45:49|0.05101964
03:45:50|0.05101964
03:45:51|0.05101964
03:45:52|0.05101964
03:45:53|0.05101959
03:45:54|0.05101959
03:45:55|0.05101959
03:45:56|0.05101959
03:45:57|0.051
03:45:58|0.051
03:45:59|0.051
03:46:00|0.051
03:46:01|0.051
03:46:02|0.051
03:46:06|0.051
03:46:07|0.05099999
03:46:09|0.05099999
03:46:09|0.05090672
03:46:11|0.05090672
03:46:12|0.05090672
03:46:13|0.05090672
03:46:13|0.05090672
03:46:14|0.05090672
03:46:16|0.05090672
03:46:16|0.05095687
03:46:17|0.05095687
03:46:19|0.05095687
03:46:19|0.05095548
03:46:21|0.05095548
03:46:22|0.05095548
03:46:22|0.05095548
03:46:23|0.05095548
03:46:24|0.05095548
03:46:26|0.05095548
03:46:26|0.05095548
03:46:27|0.05095685
03:46:28|0.05095685
03:46:29|0.05095545
03:46:30|0.05095545
03:46:31|0.05090675
03:46:32|0.05090675
03:46:33|0.05090675
03:46:34|0.05090675
03:46:35|0.05090675
03:46:36|0.05090675
03:46:38|0.05095
03:46:38|0.05090675
03:46:39|0.05090675
03:46:41|0.05090675
03:46:41|0.05090675
03:46:43|0.05090675
03:46:43|0.05090675
03:46:44|0.05090675
03:46:45|0.05090675
03:46:47|0.05090675
03:46:47|0.05094999
03:46:49|0.05090675
03:46:49|0.05090675
03:46:50|0.0509499
03:46:51|0.0509499
03:46:53|0.0509499
03:46:53|0.0509499
03:46:54|0.05090676
03:46:56|0.05090677
03:46:56|0.05090677
03:46:57|0.05090677
03:46:58|0.05090677
03:47:00|0.05090677
03:47:01|0.05090677
03:47:02|0.0509
03:47:03|0.0509
03:47:04|0.0509
03:47:05|0.0509
03:47:06|0.0509
03:47:07|0.0509
03:47:09|0.05090675
03:47:09|0.05090675
03:47:11|0.05087789
03:47:11|0.05087789
03:47:13|0.05086851
03:47:13|0.05086851
03:47:16|0.05086851
03:47:16|0.05086851
03:47:17|0.0508685
03:47:18|0.0508685
03:47:19|0.0508685
03:47:20|0.0508685
03:47:21|0.0508685
03:47:22|0.0508685
03:47:23|0.0508685
03:47:24|0.0508685
03:47:25|0.0508685
03:47:26|0.0508685
03:47:27|0.0508685
03:47:29|0.0508685
03:47:29|0.0508685
03:47:30|0.0508685
03:47:31|0.0508685
03:47:32|0.0508685
03:47:34|0.0508685
03:47:34|0.0508685
03:47:35|0.0508685
03:47:36|0.05082062
03:47:38|0.05082062
03:47:39|0.05082062
03:47:40|0.05082062
03:47:41|0.05080033
03:47:42|0.05080033
03:47:43|0.05080033
03:47:44|0.05080033
03:47:45|0.0508
03:47:46|0.0508
03:47:47|0.0508
03:47:48|0.0508
03:47:49|0.0508
03:47:50|0.0508
03:47:51|0.05077387
03:47:52|0.05077387
03:47:53|0.05077387
03:47:54|0.05077387
03:47:55|0.05077387
03:47:56|0.05077387
03:47:57|0.05075999
03:47:58|0.05075999
03:47:59|0.05077387
03:48:01|0.05077387
03:48:01|0.05075999
03:48:02|0.05075999
03:48:03|0.05075999
03:48:04|0.05077
03:48:05|0.05076
03:48:06|0.05076
03:48:07|0.05077387
03:48:09|0.05075999
03:48:10|0.05077385
03:48:11|0.05077385
03:48:13|0.05077385
03:48:14|0.05077385
03:48:15|0.05074002
03:48:16|0.05075
03:48:17|0.05074136
03:48:18|0.05076
03:48:18|0.05076
03:48:20|0.05075
03:48:20|0.05074002
03:48:22|0.05074002
03:48:22|0.05074001
03:48:23|0.05074001
03:48:24|0.05074002
03:48:26|0.05074002
03:48:27|0.05074002
03:48:27|0.05074004
03:48:28|0.05074006
03:48:30|0.05074005
03:48:30|0.05074006
03:48:31|0.05074006
03:48:33|0.05074006
03:48:33|0.05074009
03:48:35|0.05074009
03:48:36|0.05071489
03:48:37|0.05071489
03:48:38|0.05072084
03:48:39|0.05072084
03:48:40|0.05072084
03:48:41|0.05072084
03:48:42|0.05072084
03:48:43|0.05077245
03:48:44|0.05071789
03:48:45|0.05072084
03:48:46|0.05077387
03:48:47|0.05077387
03:48:48|0.05090211
03:48:49|0.05090211
03:48:50|0.05090211
03:48:51|0.05090211
03:48:52|0.05083121
03:48:53|0.05083121
03:48:54|0.05083121
03:48:55|0.05083121
03:48:56|0.05083121
03:48:57|0.05077387
03:48:58|0.05079062
03:49:00|0.05091792
03:49:00|0.05091792
03:49:01|0.05091792
03:49:02|0.05091792
03:49:03|0.05091792
03:49:04|0.05091792
03:49:05|0.05091792
03:49:06|0.05079115
03:49:07|0.05079115
03:49:08|0.05080155
03:49:10|0.05080155
03:49:11|0.05080155
03:49:12|0.05080155
03:49:13|0.05080155
03:49:14|0.05080155
03:49:15|0.05080155
03:49:16|0.05081085
03:49:17|0.05081085
03:49:18|0.05081085
03:49:19|0.05081101
03:49:20|0.05081168
03:49:21|0.05081168
03:49:22|0.05081168
03:49:23|0.05081168
03:49:24|0.05081168
03:49:26|0.05081168
03:49:27|0.05081168
03:49:27|0.05083863
03:49:28|0.05081535
03:49:29|0.05081535
03:49:31|0.05081526
03:49:32|0.05080925
03:49:33|0.05080925
03:49:34|0.05080925
03:49:35|0.05080925
03:49:36|0.05081168
03:49:37|0.05081168
03:49:38|0.05081168
03:49:39|0.05081168
03:49:40|0.05073887
03:49:41|0.05073887
03:49:42|0.05081163
03:49:43|0.05081163
03:49:44|0.05081163
03:49:45|0.05079999
03:49:46|0.05079999
03:49:47|0.05079999
03:49:48|0.05079999
03:49:49|0.05079999
03:49:50|0.05079999
03:49:51|0.05079999
03:49:52|0.05079999
03:49:53|0.0508915
03:49:54|0.0508915
03:49:56|0.0508915
03:49:57|0.0508915
03:49:58|0.0508915
03:49:59|0.0508915
03:50:00|0.05088
03:50:01|0.05088
03:50:02|0.05088
03:50:03|0.05088
03:50:04|0.05088
03:50:05|0.05088
03:50:06|0.05088
03:50:07|0.05088
03:50:08|0.05088
03:50:09|0.05088
03:50:10|0.05088
03:50:12|0.05087999
03:50:13|0.05087999
03:50:14|0.05087999
03:50:15|0.05087999
03:50:16|0.05087999
03:50:17|0.05087999
03:50:18|0.05087999
03:50:19|0.05083019
03:50:20|0.05083019
03:50:21|0.05083019
03:50:22|0.05084243
03:50:23|0.05083008
03:50:25|0.05087999
03:50:25|0.05087999
03:50:26|0.05087999
03:50:28|0.05075503
03:50:28|0.05084907
03:50:29|0.05084907
03:50:30|0.05084907
03:50:31|0.05084907
03:50:33|0.05084907
03:50:33|0.05084907
03:50:34|0.05084907
03:50:35|0.05084907
03:50:36|0.05084907
03:50:37|0.05080154
03:50:38|0.05075763
03:50:39|0.05075763
03:50:40|0.05075763
03:50:41|0.05075763
03:50:42|0.05071485
03:50:43|0.05065193
03:50:44|0.05065193
03:50:45|0.05065193
03:50:47|0.05067687
03:50:47|0.05067687
03:50:48|0.05067687
03:50:50|0.05067687
03:50:51|0.05067687
03:50:51|0.05067687
03:50:52|0.05065946
03:50:53|0.05057929
03:50:55|0.05057929
03:50:55|0.05057929
03:50:56|0.05057929
03:50:57|0.05057929
03:50:58|0.05060001
03:51:00|0.05060001
03:51:00|0.05060001
03:51:01|0.05060001
03:51:02|0.05060001
03:51:03|0.05060001
03:51:05|0.05060001
03:51:05|0.05060001
03:51:07|0.05060001
03:51:07|0.0505793
03:51:09|0.0505793
03:51:10|0.0505793
03:51:10|0.05057929
03:51:12|0.05057929
03:51:13|0.05057929
03:51:14|0.05057929
03:51:15|0.05059998
03:51:16|0.05059998
03:51:17|0.0505793
03:51:18|0.0505793
03:51:19|0.0505793
03:51:20|0.0505793
03:51:21|0.05059998
03:51:22|0.05059998
03:51:23|0.05060011
03:51:25|0.05060011
03:51:25|0.050558
03:51:26|0.050558
03:51:27|0.05053657
03:51:28|0.05053657
03:51:29|0.05057077
03:51:30|0.05057077
03:51:31|0.0505674
03:51:32|0.0505674
03:51:33|0.05053096
03:51:34|0.05053096
03:51:36|0.05053096
03:51:36|0.05051003
03:51:37|0.05051
03:51:38|0.0505
03:51:39|0.0505
03:51:41|0.0505
03:51:41|0.05053656
03:51:42|0.05046
03:51:43|0.05051564
03:51:44|0.05051564
03:51:46|0.05051564
03:51:46|0.05051564
03:51:47|0.05051564
03:51:48|0.0505
03:51:49|0.0505
03:51:51|0.0505
03:51:51|0.0505
03:51:52|0.0505
03:51:53|0.0505
03:51:54|0.05048634
03:51:56|0.05047967
03:51:56|0.05046921
03:51:57|0.05044012
03:51:58|0.05044012
03:51:59|0.05044011
03:52:01|0.05046331
03:52:02|0.05046331
03:52:03|0.05046331
03:52:03|0.05046329
03:52:05|0.05046334
03:52:06|0.05049711
03:52:07|0.05049711
03:52:08|0.05049711
03:52:09|0.05049952
03:52:10|0.05049156
03:52:10|0.05049156
03:52:12|0.05049166
03:52:12|0.05049154
03:52:14|0.05049141
03:52:16|0.05049156
03:52:17|0.0505
03:52:18|0.05049156
03:52:19|0.05049156
03:52:20|0.05049156
03:52:21|0.0505
03:52:22|0.0505
03:52:23|0.0505
03:52:25|0.0505
03:52:25|0.0505
03:52:26|0.0505
03:52:27|0.0505
03:52:28|0.0505
03:52:30|0.0505
03:52:31|0.05049156
03:52:31|0.05049156
03:52:33|0.05049156
03:52:34|0.05048942
03:52:35|0.05048942
03:52:35|0.05048942
03:52:37|0.05048942
03:52:37|0.05048921
03:52:38|0.05048921
03:52:39|0.05048921
03:52:41|0.05048921
03:52:42|0.05048941
03:52:43|0.05048941
03:52:43|0.0504835
03:52:45|0.0504835
03:52:46|0.05044012
03:52:47|0.05044012
03:52:48|0.05044012
03:52:48|0.05044012
03:52:50|0.05048942
03:52:50|0.05051564
03:52:52|0.05051564
03:52:52|0.05051564
03:52:55|0.05048
03:52:55|0.05047447
03:52:56|0.05047447
03:52:57|0.05047447
03:52:58|0.05047447
03:52:59|0.05047447
03:53:00|0.05047448
03:53:01|0.05047447
03:53:02|0.0505
03:53:03|0.0505
03:53:04|0.0505
03:53:05|0.0505
03:53:06|0.05051561
03:53:07|0.05051561
03:53:08|0.05051561
03:53:09|0.05047455
03:53:11|0.05047455
03:53:11|0.05047455
03:53:12|0.05047459
03:53:14|0.0505
03:53:15|0.05051538
03:53:17|0.05051537
03:53:18|0.05047465
03:53:20|0.05047465
03:53:21|0.05047465
03:53:21|0.05047465
03:53:23|0.05047465
03:53:24|0.05051579
03:53:24|0.05051579
03:53:26|0.05051579
03:53:26|0.05051579
03:53:28|0.05054377
03:53:29|0.05054807
03:53:30|0.05054807
03:53:31|0.05052001
03:53:32|0.05052001
03:53:32|0.05052001
03:53:34|0.05052
03:53:35|0.05053962
03:53:36|0.05053962
03:53:37|0.05053962
03:53:38|0.05053962
03:53:39|0.05052002
03:53:40|0.05052002
03:53:41|0.05052002
03:53:42|0.05047447
03:53:43|0.05048177
03:53:44|0.05044012
03:53:45|0.05044012
03:53:46|0.05045378
03:53:47|0.05045378
03:53:48|0.05045378
03:53:49|0.05044785
03:53:51|0.05044785
03:53:51|0.05044719
03:53:53|0.05044003
03:53:53|0.05044003
03:53:55|0.05044003
03:53:55|0.05040924
03:53:56|0.05040924
03:53:57|0.05040924
03:53:59|0.05040924
03:53:59|0.05043995
03:54:00|0.0504
03:54:01|0.05040924
03:54:03|0.05040924
03:54:04|0.05040001
03:54:05|0.05038545
03:54:07|0.05039666
03:54:07|0.05039666
03:54:08|0.05039666
03:54:09|0.05033199
03:54:10|0.05034553
03:54:11|0.05034553
03:54:12|0.05031167
03:54:13|0.05031168
03:54:14|0.0502702
03:54:16|0.05030194
03:54:17|0.05019235
03:54:19|0.05024547
03:54:20|0.05018935
03:54:21|0.05018935
03:54:22|0.05018935
03:54:23|0.05022017
03:54:23|0.05026735
03:54:25|0.0502202
03:54:26|0.05021011
03:54:27|0.05021011
03:54:28|0.05020002
03:54:29|0.05020002
03:54:30|0.05020002
03:54:31|0.05020002
03:54:32|0.05026073
03:54:33|0.05026042
03:54:34|0.05020002
03:54:35|0.05021012
03:54:36|0.05021012
03:54:37|0.05021012
03:54:38|0.0502604
03:54:39|0.0502604
03:54:40|0.0502702
03:54:41|0.05029444
03:54:42|0.05028202
03:54:43|0.05016125
03:54:44|0.05016448
03:54:45|0.05024518
03:54:46|0.05024518
03:54:47|0.0501655
03:54:48|0.0501655
03:54:49|0.0501655
03:54:50|0.0501655
03:54:51|0.0501655
03:54:52|0.05021742
03:54:53|0.05021742
03:54:54|0.05016558
03:54:55|0.050263
03:54:56|0.050263
03:54:57|0.050263
03:54:58|0.05030531
03:54:59|0.05030531
03:55:00|0.05030531
03:55:02|0.05019108
03:55:02|0.0502589
03:55:04|0.0502589
03:55:04|0.05030807
03:55:05|0.05031065
03:55:06|0.05031169
03:55:07|0.05035378
03:55:08|0.05035378
03:55:10|0.05039436
03:55:11|0.05039436
03:55:12|0.05035262
03:55:12|0.05035262
03:55:14|0.05035262
03:55:14|0.05035382
03:55:17|0.05035382
03:55:18|0.05035382
03:55:19|0.05035382
03:55:20|0.05039439
03:55:21|0.05039439
03:55:22|0.05039438
03:55:23|0.05039438
03:55:24|0.05045177
03:55:25|0.05045177
03:55:26|0.05045177
03:55:27|0.05045177
03:55:28|0.05043518
03:55:29|0.05048334
03:55:30|0.05043518
03:55:31|0.05043518
03:55:32|0.05048332
03:55:33|0.05043518
03:55:34|0.05050967
03:55:35|0.0505556
03:55:36|0.05057685
03:55:37|0.05066416
03:55:38|0.05057685
03:55:39|0.05065254
03:55:40|0.05065254
03:55:41|0.05065254
03:55:42|0.05057685
03:55:43|0.05065254
03:55:44|0.05065254
03:55:45|0.05065254
03:55:45|0.05065254
03:55:47|0.05065254
03:55:48|0.05065254
03:55:49|0.05065249
03:55:49|0.05065249
03:55:50|0.05065249
03:55:52|0.05065246
03:55:53|0.05065246
03:55:54|0.05058124
03:55:55|0.05058124
03:55:55|0.05058124
03:55:57|0.05058124
03:55:58|0.05058124
03:55:59|0.05063967
03:56:00|0.05065242
03:56:01|0.05065242
03:56:02|0.05065242
03:56:03|0.05052
03:56:04|0.05052017
03:56:05|0.05052017
03:56:06|0.05052017
03:56:07|0.05052017
03:56:08|0.0505215
03:56:09|0.0505215
03:56:10|0.0505215
03:56:11|0.05055371
03:56:12|0.05055371
03:56:13|0.05055371
03:56:14|0.05059987
03:56:15|0.05059987
03:56:16|0.05055371
03:56:18|0.05059987
03:56:18|0.05059987
03:56:19|0.05059987
03:56:20|0.05059987
03:56:21|0.05059987
03:56:22|0.05059632
03:56:23|0.05059632
03:56:24|0.05059632
03:56:25|0.0506
03:56:26|0.05060002
03:56:27|0.05060002
03:56:28|0.05060002
03:56:29|0.05060002
03:56:30|0.05060002
03:56:32|0.05060002
03:56:32|0.05065253
03:56:33|0.05065253
03:56:35|0.05065253
03:56:35|0.05065253
03:56:37|0.05059999
03:56:38|0.05059999
03:56:39|0.05059999
03:56:40|0.05059999
03:56:40|0.05062
03:56:42|0.05062
03:56:43|0.05062
03:56:44|0.05062
03:56:45|0.05059999
03:56:46|0.05065253
03:56:46|0.05057119
03:56:48|0.05057119
03:56:49|0.05057119
03:56:49|0.05057133
03:56:51|0.0506511
03:56:51|0.05057134
03:56:53|0.05057134
03:56:54|0.05057134
03:56:54|0.05064318
03:56:56|0.05064318
03:56:57|0.05064318
03:56:58|0.05064318
03:56:59|0.05064318
03:57:00|0.05065198
03:57:01|0.05065198
03:57:02|0.05065198
03:57:02|0.05065199
03:57:03|0.05065199
03:57:05|0.05065199
03:57:05|0.05065199
03:57:07|0.05065199
03:57:08|0.05065199
03:57:09|0.05065029
03:57:09|0.05057732
03:57:11|0.05057732
03:57:12|0.05057732
03:57:13|0.05057732
03:57:14|0.05057732
03:57:15|0.05057732
03:57:16|0.05057732
03:57:17|0.05057732
03:57:19|0.05057732
03:57:21|0.05057732
03:57:21|0.05057732
03:57:22|0.05057732
03:57:23|0.0506
03:57:24|0.0506
03:57:25|0.0506
03:57:26|0.0506
03:57:27|0.05057734
03:57:28|0.05055187
03:57:29|0.05055187
03:57:30|0.05055187
03:57:31|0.05055187
03:57:32|0.05055187
03:57:34|0.05055
03:57:35|0.05055
03:57:36|0.05055
03:57:37|0.05050348
03:57:38|0.05050348
03:57:38|0.05050351
03:57:40|0.05050351
03:57:41|0.05050351
03:57:42|0.05049968
03:57:43|0.05049968
03:57:44|0.05049968
03:57:45|0.05050351
03:57:46|0.05050351
03:57:47|0.0504579
03:57:48|0.0504579
03:57:49|0.0504579
03:57:50|0.0504579
03:57:52|0.05039532
03:57:53|0.05039532
03:57:54|0.05039532
03:57:55|0.05038545
03:57:55|0.05044543
03:57:57|0.05044543
03:57:57|0.0504
03:57:59|0.05043593
03:58:00|0.05043593
03:58:01|0.05043593
03:58:02|0.05043593
03:58:03|0.05043593
03:58:04|0.05043593
03:58:05|0.05043593
03:58:06|0.0504579
03:58:07|0.05044655
03:58:08|0.05044678
03:58:09|0.05044678
03:58:10|0.05044678
03:58:11|0.05044678
03:58:12|0.05044678
03:58:13|0.05044678
03:58:14|0.05044678
03:58:15|0.05044678
03:58:16|0.05044678
03:58:17|0.05053147
03:58:18|0.05053147
03:58:19|0.05053147
03:58:21|0.05053147
03:58:22|0.05053147
03:58:22|0.05053147
03:58:23|0.05053147
03:58:25|0.05053147
03:58:26|0.05053147
03:58:27|0.05053147
03:58:28|0.05044655
03:58:29|0.05044655
03:58:30|0.05044655
03:58:31|0.05044655
03:58:32|0.05044655
03:58:33|0.05044655
03:58:34|0.05044655
03:58:35|0.05043487
03:58:37|0.05043487
03:58:37|0.05043487
03:58:39|0.05043487
03:58:40|0.05043487
03:58:41|0.05043487
03:58:41|0.05043487
03:58:42|0.05043487
03:58:43|0.0504
03:58:44|0.05036252
03:58:45|0.05036252
03:58:46|0.05039588
03:58:48|0.05039588
03:58:48|0.05039588
03:58:49|0.05039588
03:58:51|0.05039588
03:58:51|0.05039588
03:58:53|0.05039588
03:58:53|0.05039588
03:58:54|0.05039588
03:58:56|0.05039184
03:58:57|0.05039273
03:58:57|0.05039273
03:58:58|0.05039273
03:59:00|0.05039273
03:59:00|0.05039239
03:59:02|0.05039239
03:59:02|0.05039239
03:59:04|0.05039239
03:59:04|0.05039239
03:59:05|0.05039239
03:59:07|0.05039239
03:59:08|0.05039587
03:59:08|0.05043487
03:59:09|0.05043487
03:59:10|0.05043487
03:59:11|0.05043487
03:59:12|0.05043487
03:59:14|0.05043487
03:59:14|0.05039738
03:59:15|0.05039738
03:59:16|0.05039738
03:59:17|0.05039741
03:59:19|0.05039741
03:59:20|0.05039741
03:59:21|0.05039741
03:59:23|0.05039741
03:59:24|0.05039741
03:59:24|0.05039741
03:59:26|0.05039741
03:59:27|0.05039741
03:59:28|0.05039741
03:59:29|0.05040713
03:59:30|0.05040117
03:59:31|0.05040117
03:59:32|0.05051383
03:59:33|0.05051383
03:59:34|0.05051383
03:59:35|0.05051383
03:59:36|0.05051383
03:59:37|0.05051383
03:59:39|0.05052307
03:59:39|0.05052307
03:59:40|0.05052307
03:59:41|0.05052307
03:59:42|0.05051383
03:59:43|0.05051383
03:59:44|0.05051383
03:59:45|0.05051383
03:59:46|0.05051383
03:59:47|0.05051383
03:59:48|0.05050904
03:59:50|0.05050904
03:59:50|0.05050904
03:59:52|0.05050904
03:59:53|0.05050904
03:59:54|0.05050904
03:59:55|0.05053043
03:59:56|0.05053043
03:59:57|0.05053043
03:59:58|0.05053043
04:00:00|0.05053043
04:00:00|0.05049979
04:00:01|0.05049979
04:00:02|0.05049979
04:00:03|0.05049979
04:00:04|0.05049979
04:00:06|0.05049979
04:00:06|0.05049979
04:00:08|0.05049805
04:00:09|0.05049805
04:00:10|0.05049805
04:00:11|0.05049805
04:00:11|0.05049805
04:00:12|0.05045
04:00:14|0.05042538
04:00:15|0.0504168
04:00:16|0.0504168
04:00:17|0.05049701
04:00:18|0.05049701
04:00:19|0.0504168
04:00:20|0.0504168
04:00:22|0.0504168
04:00:23|0.0504168
04:00:23|0.05040123
04:00:25|0.05040123
04:00:26|0.05040167
04:00:26|0.05040167
04:00:28|0.05040167
04:00:29|0.05040167
04:00:30|0.05040167
04:00:30|0.05040167
04:00:32|0.05040337
04:00:33|0.05040337
04:00:34|0.05049443
04:00:35|0.05048693
04:00:36|0.05048693
04:00:37|0.05040276
04:00:38|0.05040276
04:00:39|0.05049445
04:00:40|0.05049447
04:00:41|0.05049445
04:00:42|0.05049443
04:00:43|0.05049443
04:00:44|0.05049443
04:00:45|0.05049443
04:00:46|0.05049443
04:00:47|0.05049443
04:00:49|0.05053044
04:00:49|0.05053044
04:00:50|0.0504173
04:00:51|0.0504173
04:00:52|0.0504173
04:00:53|0.0505
04:00:54|0.0505
04:00:55|0.05042015
04:00:56|0.05042015
04:00:57|0.05042015
04:00:58|0.05042015
04:00:59|0.05042015
04:01:00|0.05042015
04:01:01|0.05042015
04:01:02|0.05050896
04:01:03|0.05050001
04:01:04|0.05050001
04:01:05|0.05050001
04:01:06|0.05050001
04:01:07|0.05055199
04:01:08|0.05055199
04:01:09|0.05055199
04:01:10|0.05055199
04:01:11|0.05055199
04:01:12|0.05055199
04:01:14|0.05055199
04:01:16|0.05055199
04:01:16|0.05055199
04:01:17|0.05055199
04:01:18|0.05055199
04:01:19|0.05055199
04:01:21|0.05055199
04:01:21|0.050552
04:01:22|0.05055199
04:01:24|0.05058945
04:01:25|0.05058944
04:01:26|0.05061002
04:01:27|0.05064534
04:01:28|0.05066389
04:01:29|0.05076633
04:01:30|0.05076633
04:01:31|0.05076633
04:01:32|0.05076633
04:01:33|0.05076633
04:01:34|0.05076633
04:01:35|0.05075861
04:01:36|0.05075861
04:01:37|0.05070112
04:01:39|0.05070003
04:01:39|0.05070003
04:01:41|0.05070003
04:01:41|0.05070003
04:01:43|0.05070003
04:01:43|0.05070003
04:01:44|0.05070003
04:01:46|0.05070003
04:01:47|0.05070003
04:01:48|0.0507
04:01:48|0.0507
04:01:50|0.05070003
04:01:51|0.05070003
04:01:52|0.05070003
04:01:53|0.0507
04:01:54|0.0507
04:01:55|0.0507
04:01:55|0.0507
04:01:57|0.0507
04:01:58|0.0507
04:01:59|0.0507
04:01:59|0.0507
04:02:01|0.0507
04:02:02|0.0507
04:02:02|0.0507
04:02:04|0.05075959
04:02:05|0.05068001
04:02:06|0.05068001
04:02:07|0.05071977
04:02:08|0.05071977
04:02:09|0.05071977
04:02:10|0.05071977
04:02:11|0.05071977
04:02:12|0.05071977
04:02:13|0.05071977
04:02:14|0.05072
04:02:15|0.05072
04:02:16|0.05072
04:02:17|0.05072
04:02:18|0.05072
04:02:19|0.05072
04:02:20|0.05072
04:02:21|0.05072
04:02:23|0.05076115
04:02:23|0.05071747
04:02:25|0.05071753
04:02:26|0.05076
04:02:26|0.05075
04:02:28|0.05075
04:02:29|0.05075
04:02:29|0.05075
04:02:31|0.05075
04:02:32|0.05075
04:02:33|0.05075
04:02:34|0.05074994
04:02:35|0.05074986
04:02:36|0.05074986
04:02:37|0.0507454
04:02:38|0.0507454
04:02:39|0.0507454
04:02:40|0.05070006
04:02:41|0.05070006
04:02:42|0.05070006
04:02:43|0.05070006
04:02:44|0.05076115
04:02:45|0.05076115
04:02:46|0.05076115
04:02:47|0.05076115
04:02:48|0.05076115
04:02:49|0.05076114
04:02:50|0.05076114
04:02:51|0.05076114
04:02:52|0.05072001
04:02:53|0.05072
04:02:54|0.05072
04:02:55|0.05071999
04:02:56|0.05071999
04:02:57|0.05071998
04:02:58|0.05075
04:02:59|0.05075
04:03:00|0.05075
04:03:01|0.05075
04:03:02|0.05075
04:03:03|0.05074999
04:03:04|0.05076389
04:03:05|0.05072114
04:03:06|0.05074999
04:03:07|0.05074999
04:03:08|0.05074999
04:03:09|0.05074999
04:03:10|0.05074995
04:03:11|0.05074995
04:03:12|0.05074995
04:03:13|0.05074995
04:03:14|0.05084243
04:03:15|0.05084296
04:03:16|0.05084296
04:03:17|0.05084296
04:03:18|0.05074435
04:03:19|0.05074435
04:03:21|0.05074435
04:03:21|0.05083821
04:03:22|0.05083821
04:03:23|0.05083821
04:03:24|0.0507499
04:03:25|0.0507499
04:03:26|0.050751
04:03:28|0.05076389
04:03:29|0.05076389
04:03:30|0.05083502
04:03:31|0.05083502
04:03:32|0.05083502
04:03:34|0.05083502
04:03:34|0.05083821
04:03:35|0.05083821
04:03:36|0.05083821
04:03:37|0.05083821
04:03:38|0.05083821
04:03:39|0.05076443
04:03:40|0.05076443
04:03:41|0.05083501
04:03:42|0.05083501
04:03:43|0.05083501
04:03:44|0.05083501
04:03:45|0.05083501
04:03:46|0.05083501
04:03:47|0.05077777
04:03:48|0.05077777
04:03:49|0.05077777
04:03:50|0.05083501
04:03:51|0.05083501
04:03:52|0.05083501
04:03:53|0.05083501
04:03:54|0.05083501
04:03:55|0.05083501
04:03:56|0.05083501
04:03:57|0.05076444
04:03:58|0.05084296
04:04:00|0.05084296
04:04:00|0.05084296
04:04:01|0.05084296
04:04:02|0.05084296
04:04:03|0.05084296
04:04:04|0.05084296
04:04:05|0.05084296
04:04:06|0.05084296
04:04:07|0.05084296
04:04:08|0.05084294
04:04:10|0.05083501
04:04:10|0.05076497
04:04:11|0.05076506
04:04:12|0.05076506
04:04:13|0.05076506
04:04:14|0.05076506
04:04:15|0.05076506
04:04:16|0.05076506
04:04:18|0.05076506
04:04:18|0.05076506
04:04:20|0.05076506
04:04:21|0.05076506
04:04:22|0.05076506
04:04:23|0.05076506
04:04:24|0.05076506
04:04:25|0.05076506
04:04:26|0.05082768
04:04:27|0.05082768
04:04:28|0.05082768
04:04:29|0.05082768
04:04:30|0.05082768
04:04:31|0.05082768
04:04:32|0.05082768
04:04:33|0.05082768
04:04:34|0.05082768
04:04:35|0.05082768
04:04:37|0.05082768
04:04:37|0.05082768
04:04:38|0.05084028
04:04:39|0.05084029
04:04:40|0.05084029
04:04:41|0.05084016
04:04:42|0.05084016
04:04:43|0.05084016
04:04:44|0.05084016
04:04:45|0.05084016
04:04:46|0.05084016
04:04:48|0.05084016
04:04:49|0.05084016
04:04:50|0.05084016
04:04:51|0.05084016
04:04:52|0.05084016
04:04:53|0.05084016
04:04:53|0.05084016
04:04:55|0.05076661
04:04:56|0.05076666
04:04:57|0.05076666
04:04:58|0.05076666
04:04:59|0.05076666
04:05:00|0.05076666
04:05:01|0.05076666
04:05:02|0.05083986
04:05:03|0.05076669
04:05:05|0.05076669
04:05:05|0.05076669
04:05:06|0.05076669
04:05:07|0.05076669
04:05:08|0.05076669
04:05:09|0.05076669
04:05:10|0.05076669
04:05:11|0.05076669
04:05:12|0.05076669
04:05:13|0.05074435
04:05:14|0.05076669
04:05:15|0.05076669
04:05:16|0.05072002
04:05:17|0.05076669
04:05:18|0.05072073
04:05:19|0.05072073
04:05:20|0.05072073
04:05:21|0.05072073
04:05:22|0.05072073
04:05:24|0.05072073
04:05:24|0.05072248
04:05:26|0.05072248
04:05:28|0.05072248
04:05:28|0.05072248
04:05:30|0.05072248
04:05:31|0.05072248
04:05:32|0.05072248
04:05:33|0.05072248
04:05:35|0.05072248
04:05:36|0.05072248
04:05:37|0.05072248
04:05:38|0.05072248
04:05:39|0.05072248
04:05:41|0.05072248
04:05:41|0.05072248
04:05:42|0.05072248
04:05:43|0.05072248
04:05:45|0.05072003
04:05:45|0.05072003
04:05:46|0.05072003
04:05:47|0.05072002
04:05:48|0.05072002
04:05:49|0.05072002
04:05:50|0.05078268
04:05:52|0.05066722
04:05:52|0.05066722
04:05:53|0.05066722
04:05:55|0.05069299
04:05:55|0.05069299
04:05:57|0.05069299
04:05:58|0.05069299
04:05:59|0.05069299
04:06:00|0.05077998
04:06:01|0.0507
04:06:02|0.0507
04:06:03|0.0507
04:06:04|0.05072001
04:06:05|0.05077307
04:06:06|0.05077307
04:06:07|0.05077307
04:06:08|0.05076666
04:06:09|0.05076666
04:06:10|0.05076666
04:06:11|0.05076666
04:06:12|0.05072003
04:06:13|0.05072003
04:06:14|0.05072003
04:06:15|0.05072005
04:06:16|0.05072005
04:06:17|0.05072005
04:06:18|0.05072005
04:06:19|0.05072005
04:06:20|0.05072005
04:06:21|0.05076668
04:06:22|0.05076668
04:06:23|0.05076668
04:06:24|0.05076668
04:06:26|0.05075
04:06:27|0.05075
04:06:28|0.05075
04:06:30|0.05075
04:06:31|0.05075
04:06:33|0.05072005
04:06:34|0.05072005
04:06:34|0.05072005
04:06:36|0.05075
04:06:37|0.05075
04:06:38|0.05075
04:06:39|0.05076995
04:06:40|0.05075
04:06:41|0.05075
04:06:42|0.05074999
04:06:43|0.05074999
04:06:44|0.05075
04:06:45|0.05072021
04:06:46|0.05072021
04:06:47|0.05072021
04:06:48|0.05072021
04:06:49|0.05072021
04:06:50|0.05072
04:06:52|0.05072019
04:06:52|0.05072019
04:06:53|0.05072017
04:06:54|0.05072017
04:06:55|0.05069299
04:06:56|0.05069299
04:06:57|0.05069299
04:06:58|0.05069299
04:07:00|0.05069299
04:07:00|0.05069299
04:07:01|0.05071995
04:07:02|0.05071995
04:07:03|0.05069299
04:07:05|0.05069299
04:07:05|0.05069299
04:07:06|0.05071979
04:07:08|0.05076033
04:07:09|0.05079231
04:07:10|0.05079231
04:07:11|0.05074454
04:07:12|0.05072003
04:07:13|0.05074453
04:07:14|0.05072003
04:07:15|0.05072003
04:07:16|0.05072003
04:07:17|0.05072003
04:07:18|0.05072003
04:07:19|0.05072003
04:07:20|0.05072003
04:07:21|0.05072003
04:07:22|0.05072003
04:07:23|0.05072003
04:07:24|0.05072006
04:07:25|0.05072006
04:07:26|0.05072006
04:07:27|0.05072006
04:07:29|0.05072006
04:07:30|0.05072006
04:07:32|0.05072006
04:07:32|0.05072006
04:07:33|0.05072006
04:07:35|0.05072006
04:07:36|0.05069299
04:07:36|0.05069299
04:07:38|0.05069299
04:07:38|0.05069299
04:07:39|0.05069299
04:07:41|0.05066
04:07:42|0.05066
04:07:43|0.0506226
04:07:44|0.0506226
04:07:44|0.0506226
04:07:46|0.0506226
04:07:46|0.0506226
04:07:47|0.0506226
04:07:48|0.0506226
04:07:49|0.05061002
04:07:50|0.05061002
04:07:52|0.05061002
04:07:52|0.05061002
04:07:54|0.05069294
04:07:55|0.05069294
04:07:56|0.05069294
04:07:57|0.05069294
04:07:58|0.05069294
04:07:59|0.05069294
04:08:00|0.05069294
04:08:01|0.05069294
04:08:03|0.05069299
04:08:03|0.05061002
04:08:04|0.05061002
04:08:05|0.05061002
04:08:06|0.05061002
04:08:08|0.05061002
04:08:08|0.05061002
04:08:09|0.05061002
04:08:10|0.05061002
04:08:11|0.05061002
04:08:12|0.05061004
04:08:13|0.05061004
04:08:14|0.05061004
04:08:15|0.05061004
04:08:16|0.05061004
04:08:17|0.05061004
04:08:18|0.05065989
04:08:19|0.05065989
04:08:20|0.05061004
04:08:22|0.05061005
04:08:23|0.05061005
04:08:23|0.05061006
04:08:24|0.05061006
04:08:25|0.05061006
04:08:26|0.05068634
04:08:27|0.05065989
04:08:29|0.05065989
04:08:29|0.05061007
04:08:31|0.05061007
04:08:32|0.05058472
04:08:33|0.05059214
04:08:35|0.05059214
04:08:35|0.05059214
04:08:37|0.05059214
04:08:37|0.05059214
04:08:39|0.05059214
04:08:39|0.05052
04:08:41|0.05052
04:08:41|0.05052
04:08:43|0.05052
04:08:44|0.05052
04:08:45|0.05052
04:08:46|0.05052
04:08:47|0.05048813
04:08:48|0.05048813
04:08:49|0.05048813
04:08:50|0.05045112
04:08:51|0.0505
04:08:52|0.0505
04:08:53|0.05048711
04:08:54|0.05048707
04:08:55|0.05048707
04:08:56|0.05048707
04:08:57|0.05048707
04:08:58|0.05048707
04:08:59|0.05045115
04:09:00|0.05041347
04:09:01|0.05041347
04:09:02|0.05041347
04:09:03|0.05040167
04:09:04|0.05040167
04:09:05|0.05040167
04:09:06|0.05044328
04:09:07|0.0504
04:09:08|0.0504
04:09:09|0.05039738
04:09:10|0.05039738
04:09:11|0.0504
04:09:12|0.0504
04:09:13|0.0504
04:09:14|0.0504
04:09:15|0.0504
04:09:16|0.0504
04:09:17|0.0504
04:09:19|0.0504
04:09:19|0.05039738
04:09:20|0.05039738
04:09:21|0.05038954
04:09:22|0.05038954
04:09:23|0.05038954
04:09:24|0.0503789
04:09:25|0.0503789
04:09:26|0.05036252
04:09:27|0.05036252
04:09:29|0.05037797
04:09:30|0.05037797
04:09:31|0.05034544
04:09:33|0.05034544
04:09:34|0.05034544
04:09:34|0.05034544
04:09:36|0.05034544
04:09:37|0.05034544
04:09:38|0.05034544
04:09:38|0.05034544
04:09:40|0.05034544
04:09:40|0.05036252
04:09:42|0.05036252
04:09:42|0.05036252
04:09:44|0.05036252
04:09:45|0.05036252
04:09:46|0.05036252
04:09:47|0.05036252
04:09:48|0.05036252
04:09:49|0.05036252
04:09:50|0.05036252
04:09:51|0.05041
04:09:52|0.05041
04:09:53|0.05041
04:09:54|0.05041
04:09:55|0.05041
04:09:55|0.05041
04:09:57|0.05041001
04:09:58|0.05041001
04:09:59|0.05041001
04:10:00|0.05041001
04:10:01|0.05041001
04:10:02|0.05041001
04:10:03|0.05047635
04:10:03|0.05047635
04:10:05|0.05035552
04:10:06|0.05035552
04:10:06|0.05035552
04:10:08|0.05035616
04:10:09|0.05043885
04:10:10|0.05043885
04:10:11|0.05043885
04:10:12|0.05036252
04:10:13|0.05035552
04:10:14|0.05035552
04:10:14|0.05041888
04:10:15|0.05041888
04:10:17|0.05041888
04:10:18|0.05041888
04:10:19|0.05041888
04:10:19|0.05036385
04:10:21|0.05036385
04:10:22|0.05036385
04:10:23|0.05041595
04:10:24|0.05041595
04:10:25|0.05041595
04:10:26|0.05041595
04:10:27|0.05041595
04:10:28|0.05035554
04:10:29|0.05042734
04:10:30|0.05042734
04:10:31|0.05042734
04:10:32|0.05042734
04:10:33|0.05042734
04:10:34|0.05042734
04:10:35|0.05042734
04:10:36|0.05036001
04:10:37|0.05036001
04:10:38|0.05036001
04:10:39|0.05036001
04:10:40|0.05036001
04:10:42|0.05036001
04:10:43|0.05036001
04:10:43|0.05036001
04:10:44|0.05036001
04:10:46|0.05036001
04:10:46|0.05036001
04:10:48|0.05036001
04:10:49|0.05036001
04:10:50|0.05036001
04:10:51|0.05036001
04:10:51|0.05036001
04:10:52|0.05036001
04:10:54|0.05036001
04:10:55|0.05036001
04:10:56|0.05036001
04:10:57|0.05036001
04:10:57|0.0503431
04:10:58|0.05033493
04:11:00|0.05031348
04:11:00|0.05031348
04:11:01|0.05031348
04:11:03|0.05031348
04:11:04|0.05031348
04:11:05|0.05031348
04:11:06|0.05031348
04:11:07|0.0503
04:11:08|0.0503
04:11:09|0.0503
04:11:10|0.0503
04:11:11|0.0503
04:11:12|0.0503
04:11:13|0.0503
04:11:14|0.0503
04:11:15|0.0503
04:11:16|0.0503
04:11:17|0.0503
04:11:18|0.0503
04:11:19|0.05035171
04:11:20|0.05035171
04:11:22|0.05035171
04:11:22|0.05035171
04:11:23|0.05035171
04:11:24|0.05035171
04:11:25|0.0503
04:11:27|0.0503
04:11:28|0.0503
04:11:28|0.05034498
04:11:29|0.05031302
04:11:31|0.05031302
04:11:33|0.05031302
04:11:34|0.05031302
04:11:35|0.05031302
04:11:36|0.05031302
04:11:37|0.0503
04:11:38|0.0503
04:11:39|0.0503
04:11:41|0.0503
04:11:42|0.0503
04:11:42|0.0503
04:11:44|0.0503
04:11:44|0.0503
04:11:46|0.0503
04:11:47|0.0503
04:11:47|0.0503
04:11:48|0.05028381
04:11:49|0.05028381
04:11:50|0.05028381
04:11:52|0.05029083
04:11:52|0.05029083
04:11:54|0.05029083
04:11:55|0.05029081
04:11:55|0.05029081
04:11:57|0.05029081
04:11:58|0.05029081
04:11:58|0.05029081
04:12:00|0.05029081
04:12:02|0.05029081
04:12:02|0.05028381
04:12:03|0.05028381
04:12:04|0.05028381
04:12:06|0.0503
04:12:06|0.05031302
04:12:07|0.05027813
04:12:08|0.05027813
04:12:09|0.05031302
04:12:11|0.05033473
04:12:11|0.05027813
04:12:12|0.05027813
04:12:13|0.05034692
04:12:14|0.0503469
04:12:15|0.0503469
04:12:17|0.05034692
04:12:17|0.05026686
04:12:18|0.05026686
04:12:19|0.05026686
04:12:20|0.05035641
04:12:22|0.05027813
04:12:22|0.05027813
04:12:23|0.0503195
04:12:24|0.0503195
04:12:26|0.05025918
04:12:27|0.0503157
04:12:28|0.0503157
04:12:29|0.050288
04:12:30|0.05034025
04:12:31|0.05034025
04:12:32|0.05034025
04:12:34|0.05034025
04:12:34|0.05034025
04:12:35|0.05034689
04:12:36|0.05034689
04:12:37|0.05029553
04:12:38|0.05028099
04:12:39|0.05028099
04:12:40|0.05028099
04:12:41|0.05028099
04:12:42|0.05028099
04:12:44|0.05028099
04:12:44|0.05026034
04:12:45|0.05026034
04:12:46|0.05026034
04:12:47|0.05026034
04:12:49|0.05026034
04:12:49|0.05026034
04:12:50|0.05026034
04:12:51|0.05026034
04:12:53|0.05026034
04:12:54|0.05026034
04:12:54|0.05025918
04:12:56|0.05023788
04:12:57|0.05023788
04:12:57|0.05023788
04:12:59|0.05023788
04:13:00|0.05022006
04:13:01|0.05025375
04:13:02|0.05025269
04:13:03|0.05025269
04:13:04|0.05026034
04:13:05|0.05026034
04:13:05|0.05026034
04:13:06|0.05026034
04:13:08|0.05026034
04:13:09|0.05026035
04:13:10|0.05026035
04:13:11|0.05026035
04:13:12|0.05026035
04:13:13|0.05026035
04:13:14|0.05026035
04:13:15|0.05026035
04:13:16|0.05026035
04:13:17|0.05026036
04:13:18|0.05026036
04:13:19|0.05026036
04:13:20|0.05026036
04:13:21|0.05034201
04:13:22|0.05034201
04:13:23|0.05034201
04:13:24|0.05034201
04:13:25|0.0503
04:13:26|0.0503
04:13:27|0.0503
04:13:28|0.0503
04:13:29|0.0503
04:13:30|0.05026035
04:13:31|0.0503
04:13:32|0.0503
04:13:33|0.0503
04:13:34|0.0503
04:13:35|0.0503
04:13:37|0.05029678
04:13:37|0.05029678
04:13:38|0.05029678
04:13:39|0.05029635
04:13:41|0.05029635
04:13:42|0.05029635
04:13:44|0.05029635
04:13:44|0.05026035
04:13:46|0.05026035
04:13:47|0.05026035
04:13:48|0.05026035
04:13:48|0.05026035
04:13:50|0.05026035
04:13:50|0.05026035
04:13:51|0.05026035
04:13:53|0.05029997
04:13:53|0.05029997
04:13:55|0.05029997
04:13:55|0.05029994
04:13:57|0.05029994
04:13:57|0.05026036
04:13:59|0.05026036
04:14:00|0.05026036
04:14:01|0.05026036
04:14:01|0.05026036
04:14:03|0.05029994
04:14:03|0.05029994
04:14:04|0.05029994
04:14:06|0.05029994
04:14:06|0.05029994
04:14:08|0.05039124
04:14:09|0.05039124
04:14:09|0.05039124
04:14:11|0.05039124
04:14:11|0.05036137
04:14:13|0.05032857
04:14:14|0.05032857
04:14:15|0.05032857
04:14:16|0.05032857
04:14:17|0.05032857
04:14:18|0.05032857
04:14:19|0.05032857
04:14:20|0.05032857
04:14:20|0.05034692
04:14:22|0.05036137
04:14:23|0.05037511
04:14:24|0.05037511
04:14:25|0.05037511
04:14:26|0.05037511
04:14:27|0.05037511
04:14:28|0.05047928
04:14:29|0.05051693
04:14:30|0.05048779
04:14:30|0.05048779
04:14:33|0.05048779
04:14:34|0.05048779
04:14:35|0.05064177
04:14:36|0.05056064
04:14:37|0.05056064
04:14:38|0.05056308
04:14:39|0.05056308
04:14:40|0.05054626
04:14:42|0.05063125
04:14:43|0.05063125
04:14:44|0.05051058
04:14:45|0.05051058
04:14:46|0.05051058
04:14:47|0.05061905
04:14:47|0.05061905
04:14:49|0.05061905
04:14:49|0.05061905
04:14:51|0.05061905
04:14:51|0.05061903
04:14:53|0.05061903
04:14:54|0.05061903
04:14:55|0.05061903
04:14:57|0.05061903
04:14:58|0.05061903
04:14:58|0.050619
04:15:00|0.05061901
04:15:01|0.05061901
04:15:01|0.05061901
04:15:02|0.050619
04:15:03|0.050619
04:15:04|0.050619
04:15:06|0.05056311
04:15:07|0.05056311
04:15:08|0.05052105
04:15:08|0.05052105
04:15:10|0.05052105
04:15:10|0.05052105
04:15:11|0.05052105
04:15:12|0.05052105
04:15:14|0.05053692
04:15:15|0.05053692
04:15:16|0.05053692
04:15:17|0.05053692
04:15:19|0.05053692
04:15:19|0.05053692
04:15:20|0.05053692
04:15:21|0.0504618
04:15:22|0.0504618
04:15:23|0.0504618
04:15:24|0.05046181
04:15:25|0.05046181
04:15:26|0.05052105
04:15:27|0.05052105
04:15:29|0.05052105
04:15:30|0.05046183
04:15:31|0.05046183
04:15:32|0.05046183
04:15:33|0.05046183
04:15:34|0.05052628
04:15:35|0.05052628
04:15:36|0.05052628
04:15:38|0.05046186
04:15:38|0.05046186
04:15:41|0.05046186
04:15:41|0.05046186
04:15:42|0.05046186
04:15:43|0.05046186
04:15:44|0.05046186
04:15:45|0.05046186
04:15:46|0.05046186
04:15:47|0.05046186
04:15:48|0.05052628
04:15:49|0.05052628
04:15:50|0.05052628
04:15:51|0.05052628
04:15:52|0.05046218
04:15:53|0.05046218
04:15:54|0.05046218
04:15:55|0.05046218
04:15:57|0.05046218
04:15:57|0.05046218
04:15:58|0.0505372
04:15:59|0.0505372
04:16:01|0.05053692
04:16:02|0.05053692
04:16:03|0.05053692
04:16:04|0.05053692
04:16:06|0.05046219
04:16:06|0.05046219
04:16:07|0.05046219
04:16:08|0.0505963
04:16:09|0.05059631
04:16:10|0.0506
04:16:11|0.05054076
04:16:12|0.05054076
04:16:13|0.05054076
04:16:15|0.0506618
04:16:16|0.0506618
04:16:17|0.0506618
04:16:18|0.0506618
04:16:19|0.0506618
04:16:19|0.0506618
04:16:21|0.0506618
04:16:22|0.0506618
04:16:23|0.0506618
04:16:24|0.05066179
04:16:24|0.05066179
04:16:25|0.05066179
04:16:26|0.05066179
04:16:28|0.05066179
04:16:29|0.05066179
04:16:30|0.05058634
04:16:30|0.05058634
04:16:31|0.05066178
04:16:33|0.05066178
04:16:33|0.0505871
04:16:34|0.0505871
04:16:36|0.0505871
04:16:38|0.05057682
04:16:39|0.05057682
04:16:40|0.05057321
04:16:41|0.05057321
04:16:43|0.05057321
04:16:44|0.05057069
04:16:44|0.05057069
04:16:46|0.05057069
04:16:47|0.05057069
04:16:47|0.05057069
04:16:49|0.05057069
04:16:50|0.05054068
04:16:51|0.05054068
04:16:52|0.05054068
04:16:53|0.05054074
04:16:54|0.05054074
04:16:55|0.05054074
04:16:56|0.05054074
04:16:57|0.05057692
04:16:57|0.05057692
04:16:58|0.05057692
04:17:00|0.0505372
04:17:01|0.0505372
04:17:02|0.0505372
04:17:03|0.0505372
04:17:04|0.0505372
04:17:05|0.0505372
04:17:05|0.0505372
04:17:07|0.05054074
04:17:08|0.05054074
04:17:09|0.05054074
04:17:10|0.05054074
04:17:10|0.05057692
04:17:11|0.05057692
04:17:13|0.05057692
04:17:14|0.05057692
04:17:15|0.05057692
04:17:16|0.05054075
04:17:17|0.05054075
04:17:17|0.05057689
04:17:21|0.05054075
04:17:22|0.05054075
04:17:22|0.05054075
04:17:24|0.05054075
04:17:24|0.05054074
04:17:25|0.05054074
04:17:26|0.05054074
04:17:27|0.05054074
04:17:28|0.05054074
04:17:29|0.05057678
04:17:30|0.05054075
04:17:31|0.05054075
04:17:32|0.05054075
04:17:33|0.05054075
04:17:34|0.05054075
04:17:35|0.05054075
04:17:36|0.05054075
04:17:38|0.05057691
04:17:40|0.05057691
04:17:41|0.05057691
04:17:41|0.05057
04:17:42|0.05057
04:17:44|0.05057
04:17:44|0.05057
04:17:45|0.05057
04:17:47|0.05057
04:17:48|0.05057
04:17:48|0.05057
04:17:50|0.05056998
04:17:51|0.05054076
04:17:52|0.05054076
04:17:53|0.05054075
04:17:54|0.05054075
04:17:55|0.05054075
04:17:56|0.05054075
04:17:57|0.05054075
04:17:58|0.05054075
04:17:59|0.05054075
04:18:00|0.05053726
04:18:01|0.05056994
04:18:02|0.05056994
04:18:03|0.05056994
04:18:04|0.05057
04:18:05|0.05057
04:18:06|0.05057
04:18:07|0.05057
04:18:08|0.05057
04:18:09|0.05057
04:18:10|0.05057
04:18:11|0.05057
04:18:12|0.05054076
04:18:13|0.05059952
04:18:14|0.05059952
04:18:15|0.05059952
04:18:16|0.05059952
04:18:17|0.05059952
04:18:19|0.05054076
04:18:19|0.05054076
04:18:20|0.05054076
04:18:21|0.05054076
04:18:23|0.05054076
04:18:24|0.05054076
04:18:25|0.05054076
04:18:26|0.05054076
04:18:27|0.05054076
04:18:28|0.05054076
04:18:29|0.05054076
04:18:30|0.05054076
04:18:31|0.05054076
04:18:32|0.05054076
04:18:33|0.05054075
04:18:33|0.05054075
04:18:35|0.05054076
04:18:36|0.05054076
04:18:37|0.05054076
04:18:38|0.05057
04:18:39|0.05057
04:18:41|0.05057
04:18:41|0.05057
04:18:42|0.05057
04:18:43|0.05057
04:18:45|0.05058986
04:18:46|0.05058986
04:18:47|0.05058986
04:18:47|0.05058986
04:18:49|0.05058986
04:18:50|0.05058986
04:18:51|0.05058986
04:18:52|0.05058986
04:18:53|0.05058986
04:18:54|0.05058986
04:18:55|0.05058986
04:18:56|0.05058986
04:18:57|0.05058986
04:18:58|0.05058986
04:19:00|0.05058986
04:19:00|0.05058986
04:19:01|0.05058986
04:19:02|0.05054085
04:19:03|0.05054085
04:19:04|0.05054085
04:19:06|0.05054077
04:19:07|0.05054077
04:19:07|0.05054079
04:19:08|0.05054079
04:19:10|0.05058972
04:19:10|0.05058972
04:19:11|0.05054081
04:19:13|0.05054081
04:19:13|0.05058986
04:19:14|0.05054086
04:19:16|0.05054086
04:19:16|0.05054086
04:19:17|0.05054086
04:19:18|0.05054086
04:19:19|0.05054086
04:19:21|0.05054086
04:19:21|0.05054086
04:19:22|0.05054085
04:19:24|0.05058822
04:19:24|0.05054086
04:19:25|0.05054086
04:19:26|0.05054086
04:19:27|0.05054086
04:19:28|0.05054086
04:19:29|0.05054086
04:19:30|0.05054086
04:19:32|0.05054086
04:19:32|0.05054086
04:19:33|0.05054091
04:19:35|0.05054091
04:19:36|0.05054091
04:19:36|0.0505372
04:19:37|0.0505372
04:19:38|0.0505372
04:19:40|0.0505372
04:19:42|0.0505372
04:19:43|0.0505372
04:19:44|0.0505372
04:19:45|0.0505372
04:19:46|0.0505372
04:19:47|0.0505372
04:19:48|0.0505372
04:19:49|0.0505372
04:19:50|0.0505372
04:19:51|0.0505372
04:19:53|0.0505372
04:19:54|0.0505372
04:19:55|0.0505372
04:19:56|0.0505372
04:19:57|0.0505372
04:19:58|0.0505372
04:19:59|0.0505372
04:20:00|0.0505372
04:20:02|0.0505372
04:20:02|0.0505372
04:20:03|0.0505372
04:20:04|0.0505372
04:20:05|0.0505372
04:20:06|0.0505372
04:20:08|0.0505372
04:20:09|0.05054592
04:20:10|0.05054592
04:20:10|0.0504782
04:20:12|0.0504782
04:20:13|0.0504782
04:20:13|0.0504782
04:20:14|0.05046185
04:20:15|0.05046185
04:20:17|0.05046185
04:20:17|0.05046185
04:20:18|0.05046185
04:20:20|0.05046185
04:20:21|0.05046185
04:20:22|0.05046185
04:20:23|0.05046185
04:20:24|0.05046185
04:20:25|0.05046185
04:20:26|0.05046185
04:20:26|0.05046185
04:20:27|0.0504669
04:20:28|0.0504669
04:20:29|0.0504669
04:20:31|0.0504669
04:20:32|0.0504669
04:20:32|0.0504669
04:20:34|0.0504669
04:20:36|0.05045555
04:20:36|0.05045555
04:20:38|0.05045555
04:20:39|0.05045555
04:20:39|0.05045555
04:20:40|0.05045555
04:20:41|0.05043746
04:20:43|0.05043746
04:20:43|0.05036252
04:20:45|0.05036252
04:20:46|0.05039677
04:20:47|0.05039677
04:20:48|0.05046179
04:20:49|0.05046179
04:20:50|0.05037626
04:20:51|0.05037626
04:20:52|0.05037626
04:20:53|0.05046177
04:20:54|0.05046173
04:20:55|0.05046173
04:20:57|0.05046173
04:20:57|0.05046173
04:20:59|0.05046172
04:21:00|0.05046172
04:21:01|0.05046172
04:21:02|0.05046172
04:21:03|0.05046179
04:21:04|0.05046179
04:21:05|0.05046179
04:21:06|0.05046179
04:21:07|0.05046179
04:21:08|0.05046179
04:21:09|0.05046179
04:21:10|0.05046172
04:21:11|0.05046172
04:21:12|0.05046172
04:21:13|0.05046172
04:21:14|0.05046172
04:21:15|0.05046172
04:21:16|0.05046172
04:21:17|0.05046172
04:21:18|0.05041244
04:21:19|0.05041244
04:21:20|0.05041244
04:21:21|0.05041244
04:21:22|0.05041244
04:21:23|0.05041244
04:21:24|0.05041244
04:21:25|0.05041244
04:21:26|0.05041244
04:21:27|0.05041243
04:21:28|0.05041243
04:21:29|0.05041243
04:21:30|0.05041243
04:21:31|0.05041243
04:21:32|0.05041243
04:21:33|0.05041243
04:21:34|0.05041243
04:21:35|0.05041243
04:21:36|0.05041243
04:21:37|0.05041243
04:21:38|0.05041244
04:21:40|0.05040001
04:21:40|0.05040001
04:21:41|0.0504
04:21:42|0.05041242
04:21:43|0.0504
04:21:44|0.0504
04:21:45|0.0504
04:21:46|0.0504
04:21:47|0.0504
04:21:49|0.05041242
04:21:50|0.05041242
04:21:51|0.05041242
04:21:52|0.05041242
04:21:53|0.0504
04:21:54|0.0504
04:21:55|0.05041242
04:21:56|0.0504
04:21:56|0.05041241
04:21:58|0.05041241
04:21:59|0.05041241
04:22:00|0.05041241
04:22:01|0.05041241
04:22:02|0.05041241
04:22:03|0.0504
04:22:04|0.0504
04:22:05|0.0504
04:22:06|0.0504
04:22:07|0.0504
04:22:08|0.0504
04:22:09|0.0504
04:22:10|0.0504
04:22:10|0.05041241
04:22:12|0.05041241
04:22:12|0.0504
04:22:14|0.05038088
04:22:14|0.05038088
04:22:16|0.0504
04:22:17|0.05041241
04:22:18|0.05044779
04:22:19|0.05047754
04:22:19|0.05047754
04:22:20|0.05047754
04:22:21|0.05047754
04:22:23|0.05047754
04:22:23|0.05051
04:22:25|0.05051
04:22:26|0.05051
04:22:27|0.05051
04:22:27|0.05051
04:22:28|0.05051
04:22:29|0.05051
04:22:30|0.05051
04:22:32|0.05051
04:22:33|0.05052867
04:22:34|0.05052867
04:22:34|0.05052867
04:22:36|0.05045157
04:22:37|0.05045157
04:22:38|0.05045157
04:22:39|0.05045157
04:22:40|0.05045157
04:22:40|0.05045157
04:22:42|0.05045157
04:22:43|0.05045157
04:22:45|0.05045157
04:22:45|0.05045157
04:22:46|0.05045157
04:22:47|0.05045157
04:22:48|0.05045157
04:22:50|0.05050827
04:22:50|0.05050827
04:22:52|0.05050827
04:22:53|0.05050827
04:22:54|0.05050827
04:22:55|0.05050827
04:22:56|0.05050827
04:22:57|0.05050827
04:22:58|0.05050827
04:22:59|0.05050827
04:23:01|0.05050827
04:23:01|0.05050827
04:23:02|0.05050827
04:23:03|0.05050827
04:23:04|0.05050827
04:23:06|0.05050827
04:23:07|0.05050827
04:23:08|0.05050827
04:23:08|0.05050827
04:23:09|0.05050827
04:23:10|0.05050827
04:23:11|0.05050827
04:23:12|0.05050827
04:23:13|0.05050827
04:23:15|0.05050827
04:23:15|0.05050827
04:23:16|0.05050634
04:23:17|0.05050634
04:23:19|0.05050634
04:23:20|0.05043638
04:23:21|0.05043638
04:23:22|0.05043638
04:23:22|0.05043638
04:23:24|0.05043638
04:23:24|0.05043638
04:23:25|0.05048902
04:23:26|0.05043638
04:23:28|0.05043638
04:23:29|0.05043638
04:23:29|0.05043638
04:23:30|0.0505063
04:23:31|0.0505063
04:23:33|0.0505063
04:23:33|0.0505063
04:23:34|0.0505063
04:23:36|0.0505063
04:23:36|0.0505063
04:23:37|0.0505063
04:23:39|0.0505063
04:23:40|0.0505063
04:23:41|0.0505063
04:23:42|0.0505063
04:23:43|0.0505063
04:23:45|0.0505063
04:23:45|0.0505063
04:23:46|0.0505063
04:23:47|0.0505063
04:23:48|0.0505063
04:23:50|0.0505063
04:23:50|0.0505063
04:23:51|0.0505063
04:23:52|0.0505063
04:23:53|0.05043976
04:23:54|0.05043976
04:23:55|0.05043976
04:23:56|0.05043976
04:23:57|0.05043976
04:23:58|0.05049532
04:23:59|0.0505
04:24:00|0.0505
04:24:01|0.0505
04:24:02|0.0505
04:24:03|0.0505
04:24:04|0.0505
04:24:05|0.0505
04:24:07|0.0505
04:24:08|0.0505
04:24:09|0.05047931
04:24:09|0.0504793
04:24:10|0.05049823
04:24:12|0.05049823
04:24:13|0.05049887
04:24:13|0.05049887
04:24:15|0.05049887
04:24:16|0.05049887
04:24:17|0.05049887
04:24:18|0.05049887
04:24:19|0.05049887
04:24:20|0.05049887
04:24:21|0.05049999
04:24:22|0.05049887
04:24:23|0.05045084
04:24:24|0.05045084
04:24:25|0.05045084
04:24:26|0.05045084
04:24:27|0.05045084
04:24:28|0.05044155
04:24:29|0.05044155
04:24:30|0.05044155
04:24:31|0.05044155
04:24:32|0.05044155
04:24:33|0.05044155
04:24:34|0.05044155
04:24:35|0.05044155
04:24:36|0.05045084
04:24:37|0.05045084
04:24:38|0.05045084
04:24:39|0.05044155
04:24:40|0.05044155
04:24:41|0.05044155
04:24:42|0.05044155
04:24:43|0.05044155
04:24:44|0.05044156
04:24:45|0.05044156
04:24:46|0.05044156
04:24:47|0.05044156
04:24:48|0.05044156
04:24:50|0.05044156
04:24:50|0.05045
04:24:51|0.05044157
04:24:52|0.05045083
04:24:54|0.05045083
04:24:54|0.05045084
04:24:56|0.05045084
04:24:57|0.05045084
04:24:58|0.05045084
04:24:59|0.05048667
04:25:00|0.05048667
04:25:01|0.05048667
04:25:02|0.05048667
04:25:03|0.05048667
04:25:04|0.05048667
04:25:05|0.05049998
04:25:06|0.05049998
04:25:07|0.05049998
04:25:08|0.05049998
04:25:09|0.05049998
04:25:10|0.05049998
04:25:11|0.05049998
04:25:12|0.05047861
04:25:13|0.05047861
04:25:14|0.05048667
04:25:15|0.05048667
04:25:16|0.05048667
04:25:17|0.05048667
04:25:18|0.05048667
04:25:19|0.05048667
04:25:20|0.0504786
04:25:21|0.05044198
04:25:22|0.05044198
04:25:23|0.05044198
04:25:24|0.05044198
04:25:25|0.05044198
04:25:26|0.05044198
04:25:27|0.05044198
04:25:28|0.05044198
04:25:29|0.05044198
04:25:30|0.05044198
04:25:31|0.05044198
04:25:32|0.05044198
04:25:33|0.05044198
04:25:34|0.05044198
04:25:35|0.05044181
04:25:36|0.05044181
04:25:37|0.05044181
04:25:38|0.0504
04:25:39|0.0504227
04:25:40|0.0504227
04:25:41|0.0504227
04:25:42|0.0504227
04:25:43|0.05043281
04:25:44|0.05043281
04:25:45|0.05043281
04:25:47|0.05043281
04:25:48|0.05043281
04:25:49|0.05043281
04:25:51|0.05035021
04:25:52|0.05041034
04:25:53|0.05041034
04:25:54|0.05041034
04:25:55|0.05041034
04:25:56|0.05041033
04:25:57|0.05041033
04:25:58|0.05041033
04:25:59|0.05041033
04:26:00|0.05041033
04:26:01|0.05041033
04:26:02|0.05041033
04:26:03|0.05041033
04:26:04|0.05040561
04:26:05|0.05043356
04:26:06|0.05043356
04:26:07|0.05043356
04:26:08|0.05040561
04:26:09|0.05039486
04:26:10|0.05039486
04:26:11|0.05056
04:26:12|0.05054087
04:26:13|0.05054087
04:26:14|0.05054087
04:26:15|0.05054087
04:26:16|0.05051747
04:26:17|0.0504753
04:26:18|0.0504753
04:26:19|0.0504753
04:26:20|0.0504753
04:26:21|0.05040727
04:26:22|0.05035024
04:26:23|0.05042319
04:26:24|0.05042319
04:26:25|0.05042319
04:26:26|0.05042319
04:26:27|0.05042345
04:26:28|0.05042345
04:26:29|0.05042345
04:26:30|0.05035025
04:26:31|0.05035025
04:26:32|0.05035025
04:26:33|0.05035025
04:26:34|0.05035025
04:26:35|0.05035025
04:26:36|0.05029414
04:26:37|0.05029414
04:26:38|0.05029414
04:26:39|0.050284
04:26:40|0.05034938
04:26:42|0.05029414
04:26:42|0.05029414
04:26:43|0.05029414
04:26:44|0.05029414
04:26:45|0.05034932
04:26:47|0.05034932
04:26:48|0.05029414
04:26:49|0.05029414
04:26:50|0.05029414
04:26:51|0.05029415
04:26:52|0.05029415
04:26:53|0.05029415
04:26:54|0.05029415
04:26:55|0.05029414
04:26:56|0.05029414
04:26:57|0.05029414
04:26:58|0.05029414
04:26:59|0.05029415
04:27:00|0.05029415
04:27:01|0.05028999
04:27:02|0.05028999
04:27:03|0.05028999
04:27:04|0.05029401
04:27:05|0.05029401
04:27:06|0.0502627
04:27:07|0.05026269
04:27:08|0.05028
04:27:09|0.05034219
04:27:10|0.05034219
04:27:12|0.05034219
04:27:12|0.05034219
04:27:13|0.05034219
04:27:14|0.05029415
04:27:15|0.05029415
04:27:16|0.05034218
04:27:17|0.05034218
04:27:18|0.05034218
04:27:19|0.05034214
04:27:20|0.05034214
04:27:21|0.05034214
04:27:22|0.0503
04:27:23|0.0503
04:27:24|0.0503
04:27:25|0.0503
04:27:26|0.05034197
04:27:27|0.05034197
04:27:28|0.05034197
04:27:29|0.05034197
04:27:30|0.05034197
04:27:31|0.05029416
04:27:32|0.05029416
04:27:33|0.05029416
04:27:35|0.05029416
04:27:35|0.05029416
04:27:36|0.05029415
04:27:37|0.05029401
04:27:38|0.05029401
04:27:39|0.05029401
04:27:40|0.05029416
04:27:41|0.05029416
04:27:42|0.05029416
04:27:43|0.05029416
04:27:44|0.05029399
04:27:45|0.05029399
04:27:47|0.05029398
04:27:48|0.05029398
04:27:50|0.05029398
04:27:50|0.05026042
04:27:51|0.05026042
04:27:52|0.05026042
04:27:53|0.05026037
04:27:54|0.05026037
04:27:55|0.05026037
04:27:58|0.05026037
04:27:59|0.05026037
04:28:00|0.05026037
04:28:00|0.05026034
04:28:02|0.05026034
04:28:03|0.05026037
04:28:04|0.05026037
04:28:05|0.05029413
04:28:06|0.05029413
04:28:07|0.05029413
04:28:08|0.05029413
04:28:08|0.05029413
04:28:10|0.05029413
04:28:11|0.05029413
04:28:12|0.05029413
04:28:13|0.05029413
04:28:14|0.05029413
04:28:15|0.05029413
04:28:16|0.05034219
04:28:17|0.05034219
04:28:18|0.05034219
04:28:19|0.05034219
04:28:20|0.05019999
04:28:21|0.05016559
04:28:22|0.05023428
04:28:23|0.05023426
04:28:24|0.05023426
04:28:25|0.05023426
04:28:26|0.05023426
04:28:27|0.05023426
04:28:28|0.05016558
04:28:29|0.05022044
04:28:30|0.05022044
04:28:31|0.05022044
04:28:32|0.05022044
04:28:33|0.05022044
04:28:34|0.05022044
04:28:35|0.05022044
04:28:36|0.0501
04:28:37|0.05014999
04:28:38|0.05011223
04:28:39|0.05011223
04:28:40|0.05011223
04:28:41|0.05010005
04:28:42|0.05014996
04:28:43|0.05014992
04:28:44|0.05014992
04:28:45|0.05014992
04:28:46|0.05014992
04:28:47|0.05014992
04:28:48|0.05014992
04:28:49|0.05014992
04:28:50|0.05014992
04:28:52|0.0501
04:28:53|0.05014316
04:28:54|0.05014316
04:28:54|0.05014316
04:28:56|0.05014315
04:28:56|0.05008
04:28:58|0.05008
04:28:59|0.05000451
04:29:00|0.05000006
04:29:00|0.05000006
04:29:01|0.05007245
04:29:03|0.05000451
04:29:04|0.05000451
04:29:04|0.05000012
04:29:06|0.05007244
04:29:06|0.05007241
04:29:08|0.05007241
04:29:09|0.05007241
04:29:10|0.05000451
04:29:10|0.05000099
04:29:12|0.05006995
04:29:13|0.05000452
04:29:13|0.05007
04:29:14|0.05000455
04:29:16|0.05000455
04:29:17|0.05000452
04:29:17|0.05006977
04:29:19|0.05000453
04:29:20|0.05000453
04:29:21|0.05000453
04:29:22|0.05000453
04:29:23|0.05000453
04:29:24|0.0500687
04:29:25|0.0500687
04:29:26|0.0500687
04:29:27|0.0500687
04:29:28|0.05006974
04:29:29|0.05006978
04:29:30|0.0500048
04:29:31|0.0500048
04:29:32|0.05006977
04:29:33|0.05006977
04:29:34|0.05006977
04:29:35|0.05006977
04:29:36|0.0500697
04:29:37|0.05007912
04:29:38|0.05007912
04:29:39|0.05007912
04:29:40|0.05007912
04:29:41|0.05007912
04:29:42|0.05007912
04:29:43|0.05018658
04:29:44|0.05018658
04:29:45|0.05018658
04:29:46|0.05018658
04:29:47|0.05018658
04:29:48|0.05018658
04:29:49|0.05018864
04:29:51|0.0501002
04:29:52|0.0501002
04:29:53|0.0501002
04:29:53|0.0501002
04:29:54|0.0501002
04:29:55|0.0501002
04:29:56|0.05018
04:29:57|0.05018
04:29:59|0.05018
04:30:00|0.05018
04:30:00|0.05018868
04:30:01|0.05018001
04:30:02|0.05018001
04:30:03|0.05018001
04:30:05|0.05018868
04:30:06|0.05018868
04:30:07|0.05018868
04:30:08|0.05018868
04:30:09|0.05018868
04:30:10|0.05019871
04:30:11|0.05018868
04:30:12|0.05018
04:30:13|0.05018
04:30:13|0.05018
04:30:14|0.05018
04:30:16|0.05018
04:30:17|0.05013141
04:30:18|0.05013141
04:30:18|0.05013141
04:30:19|0.05013141
04:30:21|0.05013141
04:30:22|0.05015
04:30:23|0.05015
04:30:24|0.05015
04:30:25|0.05010542
04:30:26|0.05013141
04:30:27|0.05013141
04:30:27|0.05010584
04:30:28|0.05010584
04:30:30|0.05010584
04:30:31|0.05010587
04:30:32|0.05010654
04:30:33|0.05010654
04:30:34|0.05010654
04:30:35|0.05010654
04:30:36|0.05010654
04:30:37|0.05010654
04:30:38|0.05010677
04:30:39|0.0501067
04:30:39|0.0501067
04:30:40|0.05005258
04:30:42|0.05006019
04:30:43|0.05006019
04:30:44|0.05006019
04:30:45|0.05006019
04:30:46|0.05005258
04:30:47|0.05005258
04:30:48|0.05005258
04:30:49|0.05001978
04:30:51|0.05001978
04:30:51|0.05001978
04:30:53|0.05001978
04:30:54|0.05002228
04:30:55|0.05002228
04:30:56|0.05002228
04:30:58|0.05002228
04:30:58|0.05002228
04:30:59|0.05002228
04:31:01|0.05002228
04:31:02|0.05002228
04:31:02|0.05002228
04:31:04|0.05002228
04:31:04|0.05006017
04:31:06|0.05006017
04:31:06|0.04995089
04:31:07|0.04994261
04:31:09|0.04994276
04:31:10|0.04997785
04:31:11|0.04997785
04:31:12|0.04997785
04:31:12|0.04997773
04:31:14|0.0498647
04:31:15|0.04992339
04:31:16|0.04985409
04:31:17|0.04985409
04:31:18|0.04985409
04:31:18|0.04985409
04:31:20|0.04991852
04:31:21|0.04991852
04:31:22|0.04982228
04:31:23|0.04982228
04:31:24|0.04990979
04:31:24|0.04990979
04:31:26|0.04990238
04:31:27|0.04990238
04:31:28|0.04989903
04:31:28|0.04989903
04:31:30|0.04980026
04:31:31|0.04982154
04:31:33|0.04982154
04:31:33|0.04982154
04:31:34|0.0498
04:31:35|0.0498
04:31:36|0.0498
04:31:37|0.0498
04:31:38|0.04982154
04:31:39|0.04982154
04:31:40|0.04977138
04:31:41|0.04975084
04:31:42|0.0498
04:31:43|0.04982058
04:31:44|0.04982058
04:31:46|0.04982058
04:31:46|0.04982058
04:31:47|0.04975085
04:31:49|0.04981918
04:31:50|0.04980005
04:31:51|0.04980005
04:31:53|0.04980005
04:31:54|0.04981866
04:31:54|0.04981866
04:31:56|0.04981866
04:31:56|0.04980005
04:31:58|0.04980005
04:31:58|0.04980005
04:32:00|0.04981866
04:32:01|0.04981812
04:32:02|0.04981813
04:32:03|0.04981813
04:32:04|0.04981813
04:32:05|0.0498
04:32:06|0.04981917
04:32:07|0.04973252
04:32:08|0.04976659
04:32:09|0.04976659
04:32:10|0.04981912
04:32:11|0.04981917
04:32:12|0.04973192
04:32:13|0.04973192
04:32:14|0.04973192
04:32:15|0.04973192
04:32:16|0.04973192
04:32:18|0.04975139
04:32:18|0.04975139
04:32:19|0.04981728
04:32:21|0.04981727
04:32:22|0.04982154
04:32:23|0.04987808
04:32:24|0.04987808
04:32:25|0.04987798
04:32:26|0.04987798
04:32:27|0.04987798
04:32:28|0.04985581
04:32:29|0.0497545
04:32:30|0.0497545
04:32:31|0.04987807
04:32:32|0.04978302
04:32:32|0.04978302
04:32:33|0.04978302
04:32:35|0.04986792
04:32:36|0.04976312
04:32:37|0.04976312
04:32:37|0.04976308
04:32:38|0.04976308
04:32:40|0.04976308
04:32:41|0.04976308
04:32:42|0.04976308
04:32:43|0.04985988
04:32:44|0.04985988
04:32:45|0.04985988
04:32:46|0.04985778
04:32:47|0.04976612
04:32:48|0.04976612
04:32:49|0.04976462
04:32:50|0.04976462
04:32:51|0.04976462
04:32:53|0.04976463
04:32:54|0.04976463
04:32:55|0.04984924
04:32:57|0.04984922
04:32:57|0.04976462
04:32:58|0.04976463
04:32:59|0.04976463
04:33:00|0.04976513
04:33:01|0.04976513
04:33:02|0.04984922
04:33:03|0.04976586
04:33:04|0.04976612
04:33:05|0.04976612
04:33:06|0.04979988
04:33:07|0.04976513
04:33:09|0.04979999
04:33:10|0.04979999
04:33:11|0.04979999
04:33:12|0.04979999
04:33:13|0.04979986
04:33:14|0.04976517
04:33:15|0.04979984
04:33:16|0.04979984
04:33:17|0.04979999
04:33:18|0.04976521
04:33:19|0.04979984
04:33:20|0.0498
04:33:22|0.04976525
04:33:22|0.04976519
04:33:23|0.04976519
04:33:24|0.0498
04:33:25|0.0498
04:33:26|0.0498
04:33:27|0.04976564
04:33:28|0.04979984
04:33:29|0.0498
04:33:30|0.0498
04:33:31|0.0498
04:33:32|0.0498
04:33:33|0.04976741
04:33:34|0.04976743
04:33:35|0.04976743
04:33:36|0.04983506
04:33:38|0.0497682
04:33:38|0.04984184
04:33:39|0.04976917
04:33:41|0.04983352
04:33:42|0.04983352
04:33:43|0.04983352
04:33:44|0.04983352
04:33:45|0.04983352
04:33:46|0.04983352
04:33:46|0.04983347
04:33:47|0.0497999
04:33:48|0.0497999
04:33:50|0.0497999
04:33:50|0.0497999
04:33:51|0.04979994
04:33:53|0.04983981
04:33:54|0.04979994
04:33:55|0.04979994
04:33:56|0.04979994
04:33:57|0.04983142
04:33:58|0.04983145
04:33:59|0.04983145
04:34:00|0.04983909
04:34:01|0.04983906
04:34:02|0.04979986
04:34:03|0.04979986
04:34:04|0.04979986
04:34:05|0.04979986
04:34:06|0.0497999
04:34:07|0.04979999
04:34:08|0.04979999
04:34:09|0.04979986
04:34:10|0.04979986
04:34:11|0.04981912
04:34:12|0.04981912
04:34:13|0.04981912
04:34:15|0.04981912
04:34:15|0.04978001
04:34:16|0.04978001
04:34:18|0.04978001
04:34:18|0.04979985
04:34:20|0.04979985
04:34:20|0.04979985
04:34:21|0.04978002
04:34:22|0.04978002
04:34:23|0.0497972
04:34:25|0.04981203
04:34:26|0.04981203
04:34:27|0.04984587
04:34:27|0.04984587
04:34:29|0.04984587
04:34:29|0.04984587
04:34:31|0.04980779
04:34:32|0.04983724
04:34:33|0.04983724
04:34:34|0.04984931
04:34:35|0.04984931
04:34:36|0.04984931
04:34:37|0.04984931
04:34:38|0.04987338
04:34:39|0.04986236
04:34:40|0.04986236
04:34:41|0.04986236
04:34:42|0.04986236
04:34:43|0.04990598
04:34:44|0.04986236
04:34:45|0.04986236
04:34:46|0.04986236
04:34:47|0.04985119
04:34:48|0.04986009
04:34:49|0.04986009
04:34:50|0.04986009
04:34:51|0.04990596
04:34:52|0.04990596
04:34:53|0.04985265
04:34:55|0.04988693
04:34:56|0.04988663
04:34:57|0.04986967
04:34:59|0.04990597
04:35:00|0.04990597
04:35:01|0.04985265
04:35:02|0.04985265
04:35:02|0.04988986
04:35:04|0.04988986
04:35:05|0.04989956
04:35:05|0.04987967
04:35:07|0.04987966
04:35:08|0.04984931
04:35:09|0.04989956
04:35:10|0.04988005
04:35:11|0.04988005
04:35:13|0.04988005
04:35:13|0.04985001
04:35:14|0.04985001
04:35:15|0.04985001
04:35:16|0.04984947
04:35:17|0.04984947
04:35:18|0.04988004
04:35:19|0.04984948
04:35:21|0.04984948
04:35:21|0.04984948
04:35:22|0.04988005
04:35:23|0.04988005
04:35:24|0.04984952
04:35:25|0.04984952
04:35:26|0.04984952
04:35:27|0.04984952
04:35:28|0.04984952
04:35:29|0.04984952
04:35:31|0.04986212
04:35:31|0.04986212
04:35:33|0.04984949
04:35:34|0.04984949
04:35:35|0.04984949
04:35:36|0.04984949
04:35:37|0.04984949
04:35:38|0.04984949
04:35:39|0.0499
04:35:39|0.0499
04:35:40|0.04990598
04:35:42|0.04990598
04:35:43|0.04987967
04:35:43|0.04987967
04:35:45|0.04987967
04:35:46|0.04987967
04:35:47|0.04987967
04:35:48|0.04987001
04:35:49|0.04987001
04:35:49|0.04987001
04:35:51|0.04987001
04:35:52|0.04987
04:35:53|0.04987
04:35:55|0.04987001
04:35:55|0.04987001
04:35:56|0.04987001
04:35:58|0.04987936
04:35:59|0.04987968
04:36:00|0.04987968
04:36:00|0.04987968
04:36:02|0.04987968
04:36:04|0.04987968
04:36:04|0.04987967
04:36:05|0.04987967
04:36:06|0.04987967
04:36:07|0.04987968
04:36:08|0.04987779
04:36:09|0.04987779
04:36:10|0.04987779
04:36:11|0.04990598
04:36:12|0.04990598
04:36:13|0.049906
04:36:14|0.049906
04:36:15|0.049906
04:36:16|0.049906
04:36:17|0.049906
04:36:18|0.049906
04:36:19|0.04987975
04:36:20|0.04987975
04:36:21|0.04987975
04:36:22|0.04987975
04:36:23|0.04987975
04:36:24|0.049906
04:36:25|0.049906
04:36:26|0.049906
04:36:27|0.049906
04:36:28|0.049906
04:36:29|0.049906
04:36:31|0.049906
04:36:31|0.04987968
04:36:32|0.049906
04:36:33|0.049906
04:36:34|0.049906
04:36:35|0.049906
04:36:36|0.049906
04:36:37|0.049906
04:36:38|0.049906
04:36:39|0.049906
04:36:40|0.04990461
04:36:41|0.04990461
04:36:42|0.04990461
04:36:43|0.04990461
04:36:44|0.04990461
04:36:45|0.04990461
04:36:46|0.04990461
04:36:47|0.049906
04:36:48|0.04986
04:36:49|0.04986
04:36:50|0.0499
04:36:52|0.0499
04:36:52|0.0499
04:36:53|0.0499
04:36:54|0.0499
04:36:55|0.0499
04:36:57|0.0499
04:36:58|0.04984948
04:36:59|0.04984948
04:37:00|0.04985909
04:37:01|0.04985909
04:37:03|0.04985909
04:37:03|0.0498591
04:37:04|0.0498591
04:37:05|0.0498591
04:37:06|0.0498591
04:37:08|0.0498591
04:37:08|0.0498591
04:37:09|0.04985911
04:37:10|0.04985911
04:37:11|0.0498591
04:37:13|0.0498591
04:37:14|0.0498591
04:37:15|0.0498591
04:37:16|0.0498591
04:37:17|0.04987124
04:37:18|0.04985909
04:37:19|0.04985909
04:37:19|0.04989338
04:37:21|0.04989338
04:37:21|0.04989338
04:37:23|0.04989338
04:37:24|0.04989338
04:37:24|0.04989338
04:37:25|0.04989338
04:37:27|0.04989338
04:37:27|0.04989338
04:37:29|0.04989338
04:37:30|0.04987125
04:37:31|0.04987125
04:37:32|0.049906
04:37:33|0.049906
04:37:33|0.049906
04:37:35|0.049906
04:37:35|0.049906
04:37:37|0.049906
04:37:38|0.049906
04:37:39|0.04989338
04:37:39|0.04989338
04:37:41|0.04989338
04:37:41|0.04992686
04:37:44|0.04992686
04:37:44|0.04992686
04:37:46|0.04999068
04:37:46|0.04999068
04:37:47|0.04999068
04:37:49|0.04994046
04:37:50|0.04994046
04:37:50|0.04994046
04:37:52|0.04999242
04:37:53|0.04999242
04:37:54|0.04999242
04:37:54|0.04999242
04:37:55|0.04999242
04:37:57|0.04999242
04:37:58|0.04999999
04:37:59|0.04999999
04:38:00|0.05
04:38:01|0.04997053
04:38:02|0.04997053
04:38:03|0.04999585
04:38:04|0.04994046
04:38:05|0.04998518
04:38:06|0.04998518
04:38:07|0.04990009
04:38:09|0.04998513
04:38:10|0.0499001
04:38:11|0.04998503
04:38:12|0.04998503
04:38:13|0.04998503
04:38:14|0.04998503
04:38:15|0.04998503
04:38:16|0.04998503
04:38:17|0.04993356
04:38:18|0.04993356
04:38:19|0.04993356
04:38:20|0.04998408
04:38:21|0.04998408
04:38:22|0.04998408
04:38:23|0.04998408
04:38:24|0.04998408
04:38:26|0.04998408
04:38:27|0.04998408
04:38:28|0.05000673
04:38:29|0.05012809
04:38:29|0.05012809
04:38:31|0.05012809
04:38:31|0.05015996
04:38:33|0.05015996
04:38:34|0.05019047
04:38:35|0.05019047
04:38:36|0.05010733
04:38:37|0.05020612
04:38:38|0.05020612
04:38:39|0.05020612
04:38:40|0.05020612
04:38:41|0.05023221
04:38:42|0.05041357
04:38:43|0.05025839
04:38:44|0.05025839
04:38:45|0.05025839
04:38:46|0.05020634
04:38:47|0.05020634
04:38:49|0.05032574
04:38:49|0.0503
04:38:50|0.05021225
04:38:51|0.05021228
04:38:53|0.05021228
04:38:53|0.0503
04:38:55|0.05029257
04:38:56|0.0502996
04:38:56|0.05030021
04:38:58|0.05029257
04:38:59|0.05029257
04:39:01|0.05030112
04:39:01|0.05034359
04:39:03|0.05029257
04:39:04|0.05029257
04:39:05|0.05026369
04:39:06|0.05026369
04:39:07|0.05022859
04:39:08|0.05022859
04:39:09|0.05023355
04:39:11|0.05026369
04:39:11|0.05026369
04:39:12|0.05029256
04:39:13|0.05024844
04:39:15|0.05024844
04:39:15|0.05024844
04:39:17|0.05024844
04:39:17|0.0501852
04:39:18|0.0501852
04:39:20|0.0501852
04:39:20|0.05013593
04:39:21|0.05013593
04:39:22|0.05013593
04:39:23|0.0501
04:39:25|0.05008002
04:39:25|0.05008002
04:39:26|0.05006637
04:39:27|0.05006132
04:39:28|0.05004051
04:39:29|0.05004051
04:39:31|0.05004051
04:39:32|0.05003493
04:39:33|0.05
04:39:33|0.05
04:39:35|0.05
04:39:36|0.05003731
04:39:37|0.05003731
04:39:37|0.05000001
04:39:39|0.05000001
04:39:39|0.04992996
04:39:41|0.0499
04:39:41|0.04995461
04:39:42|0.04995461
04:39:43|0.04995461
04:39:44|0.04995461
04:39:46|0.04992389
04:39:47|0.04992389
04:39:48|0.04992389
04:39:49|0.04992389
04:39:50|0.0499
04:39:51|0.0499
04:39:53|0.04992958
04:39:53|0.04992958
04:39:54|0.04992956
04:39:55|0.04992954
04:39:56|0.04992954
04:39:57|0.04992954
04:39:59|0.04992952
04:40:00|0.04989999
04:40:02|0.04983
04:40:02|0.04983
04:40:04|0.04983
04:40:05|0.04983
04:40:06|0.04978456
04:40:07|0.04975986
04:40:08|0.04974455
04:40:10|0.04973192
04:40:10|0.04973192
04:40:11|0.04974451
04:40:12|0.04974451
04:40:14|0.04977053
04:40:15|0.04977051
04:40:16|0.04979998
04:40:17|0.04974451
04:40:18|0.04973194
04:40:19|0.04973194
04:40:19|0.04973194
04:40:21|0.04977053
04:40:21|0.04977053
04:40:22|0.04977053
04:40:23|0.04977053
04:40:24|0.04973194
04:40:26|0.04973194
04:40:26|0.04974999
04:40:27|0.04974999
04:40:28|0.04979997
04:40:30|0.04979997
04:40:31|0.04974999
04:40:32|0.04977053
04:40:33|0.04977002
04:40:34|0.04977002
04:40:35|0.04977002
04:40:36|0.04979998
04:40:37|0.04979998
04:40:38|0.04983948
04:40:39|0.04977061
04:40:40|0.04977061
04:40:41|0.0497706
04:40:42|0.0497706
04:40:43|0.0497706
04:40:44|0.0497706
04:40:45|0.0497706
04:40:46|0.0497706
04:40:47|0.04979997
04:40:49|0.04979997
04:40:49|0.04979997
04:40:50|0.04979997
04:40:51|0.04979998
04:40:52|0.04979998
04:40:53|0.04985009
04:40:55|0.04985005
04:40:55|0.04977082
04:40:56|0.04977082
04:40:57|0.04979997
04:40:58|0.04979997
04:41:00|0.04979997
04:41:02|0.04979997
04:41:02|0.04979997
04:41:03|0.04977065
04:41:04|0.04977065
04:41:05|0.04977091
04:41:06|0.04977091
04:41:07|0.04977091
04:41:08|0.04977091
04:41:09|0.04977053
04:41:11|0.04977053
04:41:12|0.04977053
04:41:13|0.04977053
04:41:14|0.04982737
04:41:15|0.04977092
04:41:16|0.04977092
04:41:17|0.04977092
04:41:18|0.04977092
04:41:19|0.04977092
04:41:20|0.04977092
04:41:21|0.04977092
04:41:22|0.04977092
04:41:23|0.04983774
04:41:24|0.04983774
04:41:25|0.04977095
04:41:26|0.04977095
04:41:27|0.04977095
04:41:28|0.04977095
04:41:29|0.04977095
04:41:30|0.04989866
04:41:31|0.04989866
04:41:32|0.0498976
04:41:33|0.0498976
04:41:34|0.0498976
04:41:35|0.0498976
04:41:36|0.0498976
04:41:37|0.04989176
04:41:38|0.04987587
04:41:39|0.04989352
04:41:40|0.04989352
04:41:41|0.04989352
04:41:42|0.04989352
04:41:43|0.04989352
04:41:45|0.04988992
04:41:46|0.04988992
04:41:46|0.04988992
04:41:48|0.04988992
04:41:49|0.04988992
04:41:50|0.04988992
04:41:50|0.04988992
04:41:52|0.04988992
04:41:53|0.04988992
04:41:54|0.04988992
04:41:55|0.0497747
04:41:56|0.04988951
04:41:56|0.04988951
04:41:58|0.04988937
04:41:59|0.04988934
04:42:00|0.04988992
04:42:01|0.04978938
04:42:02|0.04989725
04:42:03|0.04989726
04:42:04|0.04989726
04:42:05|0.04988992
04:42:06|0.04988992
04:42:07|0.04988992
04:42:08|0.04988992
04:42:09|0.04988992
04:42:10|0.04988992
04:42:12|0.04988938
04:42:13|0.04988938
04:42:14|0.04988938
04:42:15|0.04988938
04:42:15|0.04988938
04:42:16|0.04988
04:42:18|0.04988
04:42:19|0.04988939
04:42:20|0.04989999
04:42:20|0.04993301
04:42:22|0.04993301
04:42:23|0.04993301
04:42:24|0.04993301
04:42:25|0.04993301
04:42:26|0.04993301
04:42:27|0.04993301
04:42:28|0.04993301
04:42:28|0.04993301
04:42:30|0.04993301
04:42:31|0.04993301
04:42:32|0.04993301
04:42:33|0.04993301
04:42:34|0.04995
04:42:35|0.04995
04:42:36|0.04995
04:42:36|0.04995
04:42:38|0.04989046
04:42:39|0.04995094
04:42:40|0.04995094
04:42:41|0.04995094
04:42:42|0.04995094
04:42:43|0.04995094
04:42:44|0.04995094
04:42:45|0.04995094
04:42:46|0.04995094
04:42:47|0.04995094
04:42:48|0.04995094
04:42:49|0.04995094
04:42:50|0.04995094
04:42:51|0.04995094
04:42:52|0.04995094
04:42:53|0.04995094
04:42:54|0.04995094
04:42:55|0.04995094
04:42:56|0.04995094
04:42:57|0.04995094
04:42:58|0.04995094
04:42:59|0.04995094
04:43:00|0.04995094
04:43:01|0.04993286
04:43:02|0.04993286
04:43:03|0.04993301
04:43:04|0.04994999
04:43:06|0.04994999
04:43:06|0.04993286
04:43:08|0.04993286
04:43:09|0.04993286
04:43:10|0.04993286
04:43:10|0.04993286
04:43:12|0.04993286
04:43:12|0.04993286
04:43:14|0.04995095
04:43:14|0.05
04:43:15|0.05
04:43:16|0.05
04:43:17|0.05
04:43:18|0.05
04:43:20|0.05
04:43:21|0.04999988
04:43:22|0.04999988
04:43:22|0.04999999
04:43:24|0.04999999
04:43:24|0.04999999
04:43:25|0.04999999
04:43:26|0.04995095
04:43:27|0.04999767
04:43:28|0.04999767
04:43:29|0.04996391
04:43:30|0.05023587
04:43:31|0.05009533
04:43:33|0.05000075
04:43:34|0.05000075
04:43:35|0.05000075
04:43:36|0.05000075
04:43:36|0.05003329
04:43:38|0.05003326
04:43:39|0.05003326
04:43:40|0.05000076
04:43:40|0.05000076
04:43:41|0.04995163
04:43:43|0.04995163
04:43:43|0.04995163
04:43:45|0.04995163
04:43:46|0.04998601
04:43:47|0.04998601
04:43:48|0.04995451
04:43:48|0.04988473
04:43:50|0.0499212
04:43:51|0.0499212
04:43:51|0.04993738
04:43:52|0.04993707
04:43:54|0.04993707
04:43:54|0.04993355
04:43:56|0.04993705
04:43:56|0.04993705
04:43:58|0.04986472
04:43:59|0.04986472
04:44:00|0.04985132
04:44:01|0.04985132
04:44:02|0.04993667
04:44:04|0.04993667
04:44:05|0.0499277
04:44:06|0.0499277
04:44:07|0.0499277
04:44:08|0.04988001
04:44:09|0.04988001
04:44:10|0.04992933
04:44:11|0.04992933
04:44:12|0.04982132
04:44:13|0.04982132
04:44:14|0.04982132
04:44:15|0.04982132
04:44:16|0.04982284
04:44:17|0.04982284
04:44:18|0.04982284
04:44:19|0.04982284
04:44:21|0.04982284
04:44:21|0.04982338
04:44:23|0.04982338
04:44:23|0.04982338
04:44:25|0.04982338
04:44:25|0.04982347
04:44:26|0.04982348
04:44:27|0.04982348
04:44:28|0.04982353
04:44:30|0.04982353
04:44:30|0.04982353
04:44:32|0.04988001
04:44:33|0.04988001
04:44:33|0.04988001
04:44:35|0.04988001
04:44:35|0.04988001
04:44:37|0.04988143
04:44:37|0.04988143
04:44:38|0.04992918
04:44:40|0.04992918
04:44:42|0.04992918
04:44:42|0.04992918
04:44:43|0.04992918
04:44:44|0.04992918
04:44:46|0.04992918
04:44:46|0.04992918
04:44:47|0.04993487
04:44:48|0.04993488
04:44:49|0.04993488
04:44:50|0.04993738
04:44:52|0.04988394
04:44:53|0.04993488
04:44:53|0.04993488
04:44:55|0.04988406
04:44:56|0.04988406
04:44:57|0.04992917
04:44:58|0.04992917
04:44:59|0.04988401
04:45:00|0.04988401
04:45:01|0.04992916
04:45:02|0.04992917
04:45:03|0.04993336
04:45:05|0.04998162
04:45:06|0.04993001
04:45:07|0.04993
04:45:09|0.04993122
04:45:10|0.04993122
04:45:11|0.04994449
04:45:12|0.04993
04:45:13|0.04993
04:45:14|0.04993
04:45:15|0.04993
04:45:16|0.04993123
04:45:17|0.04993124
04:45:17|0.04993123
04:45:19|0.04993123
04:45:20|0.04993123
04:45:21|0.04993123
04:45:22|0.04993123
04:45:23|0.04997452
04:45:24|0.04997452
04:45:25|0.04997452
04:45:26|0.04993124
04:45:27|0.04997452
04:45:28|0.04997452
04:45:29|0.0499844
04:45:30|0.0499844
04:45:31|0.0499844
04:45:32|0.0499844
04:45:33|0.04998412
04:45:34|0.04998412
04:45:35|0.04998412
04:45:36|0.04998412
04:45:37|0.04998441
04:45:38|0.04993123
04:45:39|0.04993123
04:45:40|0.04993123
04:45:41|0.04993123
04:45:42|0.04993123
04:45:43|0.04993123
04:45:44|0.0499
04:45:45|0.0499312
04:45:46|0.0499312
04:45:47|0.0499312
04:45:48|0.0499312
04:45:49|0.0499312
04:45:50|0.04990008
04:45:51|0.04990008
04:45:52|0.04990008
04:45:53|0.04990008
04:45:54|0.04993118
04:45:55|0.04993118
04:45:56|0.04993119
04:45:57|0.04993119
04:45:58|0.04993119
04:45:59|0.04993119
04:46:00|0.04990187
04:46:01|0.04990187
04:46:02|0.04990187
04:46:03|0.04993115
04:46:04|0.04990187
04:46:06|0.04993119
04:46:07|0.04993119
04:46:08|0.04993119
04:46:09|0.04999995
04:46:10|0.04999995
04:46:11|0.04999995
04:46:12|0.04999995
04:46:13|0.0499312
04:46:14|0.0499312
04:46:15|0.0499312
04:46:16|0.04999778
04:46:17|0.04999778
04:46:18|0.04999778
04:46:19|0.04999778
04:46:20|0.04999778
04:46:21|0.0499316
04:46:22|0.0499312
04:46:23|0.0499312
04:46:24|0.0499316
04:46:25|0.0499316
04:46:26|0.0499316
04:46:27|0.0499316
04:46:28|0.04993124
04:46:29|0.04993124
04:46:30|0.04993124
04:46:31|0.04993124
04:46:32|0.04993124
04:46:33|0.04993124
04:46:34|0.0499316
04:46:35|0.0499316
04:46:36|0.0499316
04:46:37|0.0499316
04:46:38|0.04990947
04:46:40|0.04990947
04:46:40|0.04990947
04:46:41|0.04990947
04:46:42|0.04990947
04:46:43|0.04990947
04:46:44|0.04990947
04:46:45|0.04990947
04:46:46|0.04990997
04:46:47|0.04990997
04:46:49|0.04997808
04:46:49|0.04990999
04:46:50|0.04990999
04:46:51|0.04990999
04:46:52|0.04990999
04:46:53|0.04990999
04:46:54|0.04990999
04:46:55|0.04990999
04:46:56|0.04990999
04:46:57|0.04997084
04:46:59|0.04997084
04:46:59|0.04997084
04:47:00|0.04997084
04:47:01|0.04997084
04:47:02|0.04990999
04:47:04|0.04990999
04:47:04|0.04990999
04:47:06|0.04993118
04:47:07|0.04993118
04:47:09|0.04993118
04:47:09|0.04993118
04:47:11|0.04993118
04:47:12|0.04993118
04:47:13|0.04993118
04:47:14|0.04991003
04:47:14|0.04991003
04:47:16|0.04991003
04:47:16|0.04990999
04:47:18|0.04991
04:47:18|0.04990998
04:47:20|0.04991
04:47:21|0.04991
04:47:21|0.04991
04:47:23|0.04991016
04:47:24|0.04991016
04:47:25|0.04991016
04:47:26|0.04991016
04:47:27|0.04991016
04:47:28|0.04991016
04:47:29|0.04999524
04:47:29|0.04991021
04:47:32|0.04997939
04:47:32|0.04997939
04:47:33|0.04997939
04:47:34|0.04997939
04:47:35|0.04997939
04:47:36|0.04997939
04:47:37|0.04997939
04:47:38|0.04997939
04:47:39|0.04997939
04:47:40|0.04997939
04:47:42|0.04997939
04:47:42|0.04990999
04:47:43|0.04991021
04:47:44|0.04991021
04:47:45|0.0499
04:47:46|0.0499
04:47:47|0.0499
04:47:48|0.0499
04:47:49|0.04988001
04:47:50|0.04988
04:47:51|0.04988
04:47:53|0.04988
04:47:53|0.04988
04:47:55|0.04988
04:47:55|0.04989964
04:47:57|0.04989964
04:47:58|0.04988
04:47:58|0.04988
04:47:59|0.04988
04:48:01|0.04988
04:48:01|0.04989964
04:48:02|0.04989964
04:48:04|0.04988
04:48:05|0.04988
04:48:06|0.04988
04:48:08|0.04988
04:48:09|0.04988
04:48:10|0.04988
04:48:11|0.04991021
04:48:12|0.04991021
04:48:13|0.04988
04:48:14|0.04988
04:48:15|0.04988
04:48:16|0.04988
04:48:17|0.04988
04:48:18|0.0499
04:48:20|0.0499
04:48:20|0.0499
04:48:22|0.0499
04:48:23|0.04988
04:48:24|0.04988
04:48:25|0.04988
04:48:25|0.04988
04:48:26|0.04988
04:48:28|0.04988
04:48:28|0.04988
04:48:29|0.04988
04:48:30|0.04988
04:48:31|0.04988
04:48:33|0.0498368
04:48:33|0.04977092
04:48:34|0.04977092
04:48:35|0.04981675
04:48:37|0.04976712
04:48:37|0.04975
04:48:38|0.04978327
04:48:39|0.04973822
04:48:40|0.04977057
04:48:41|0.04973192
04:48:42|0.04971938
04:48:43|0.04971938
04:48:44|0.04973139
04:48:45|0.04971623
04:48:46|0.0496551
04:48:47|0.0497193
04:48:48|0.04961511
04:48:50|0.04961511
04:48:50|0.0496
04:48:51|0.04968959
04:48:52|0.04968959
04:48:54|0.04955
04:48:54|0.04957006
04:48:55|0.04955
04:48:56|0.04956552
04:48:57|0.04953449
04:48:59|0.04949456
04:48:59|0.04950532
04:49:00|0.04950111
04:49:02|0.04950111
04:49:02|0.04946625
04:49:03|0.0495011
04:49:05|0.04940004
04:49:05|0.04947361
04:49:07|0.04950231
04:49:08|0.04947855
04:49:09|0.04947855
04:49:10|0.04947855
04:49:12|0.04950218
04:49:13|0.04950218
04:49:13|0.04947856
04:49:15|0.04947856
04:49:16|0.04947856
04:49:17|0.04947856
04:49:18|0.04950107
04:49:19|0.04950107
04:49:20|0.04947857
04:49:21|0.04950108
04:49:22|0.04950108
04:49:23|0.04950108
04:49:24|0.04947857
04:49:25|0.04947857
04:49:26|0.04950108
04:49:27|0.04950108
04:49:28|0.04950108
04:49:29|0.0495011
04:49:30|0.0495011
04:49:31|0.04957006
04:49:32|0.04961934
04:49:33|0.04965769
04:49:34|0.04959305
04:49:35|0.04959305
04:49:36|0.04959305
04:49:37|0.04959305
04:49:38|0.04961134
04:49:39|0.04961134
04:49:40|0.04961134
04:49:42|0.04961134
04:49:42|0.04961134
04:49:43|0.04961134
04:49:44|0.04961138
04:49:45|0.04968674
04:49:47|0.04969626
04:49:47|0.04969626
04:49:48|0.04969218
04:49:49|0.04969218
04:49:50|0.04969218
04:49:51|0.04969995
04:49:52|0.04975045
04:49:53|0.04975045
04:49:54|0.04975045
04:49:55|0.04969246
04:49:56|0.04969246
04:49:57|0.04967865
04:49:58|0.04974693
04:49:59|0.04951842
04:50:00|0.04950235
04:50:01|0.04958043
04:50:02|0.04958043
04:50:04|0.04958043
04:50:04|0.0495804
04:50:05|0.04950426
04:50:06|0.04950235
04:50:07|0.04950237
04:50:09|0.04958026
04:50:10|0.0495802
04:50:11|0.04951954
04:50:13|0.04958043
04:50:13|0.04958043
04:50:14|0.04958043
04:50:16|0.04958043
04:50:16|0.04958043
04:50:17|0.04958043
04:50:18|0.04958043
04:50:20|0.04958043
04:50:20|0.04958043
04:50:21|0.04958043
04:50:23|0.04950125
04:50:23|0.04950999
04:50:25|0.04950999
04:50:26|0.04949298
04:50:27|0.04949298
04:50:28|0.04947869
04:50:29|0.04947666
04:50:30|0.04941903
04:50:31|0.0494161
04:50:32|0.04941024
04:50:33|0.04938694
04:50:34|0.04938047
04:50:35|0.04937764
04:50:36|0.04940705
04:50:37|0.04940705
04:50:38|0.04940705
04:50:39|0.0493963
04:50:40|0.04937783
04:50:41|0.04941401
04:50:42|0.04937002
04:50:43|0.04937002
04:50:44|0.04937002
04:50:45|0.04937468
04:50:46|0.04937468
04:50:47|0.04937468
04:50:48|0.04939641
04:50:49|0.04931346
04:50:50|0.04932543
04:50:51|0.04937419
04:50:52|0.04937419
04:50:53|0.04937419
04:50:54|0.04929865
04:50:55|0.04928917
04:50:56|0.04920065
04:50:57|0.04919713
04:50:58|0.04919713
04:50:59|0.04932038
04:51:00|0.04932037
04:51:02|0.04932037
04:51:03|0.04932037
04:51:03|0.04932037
04:51:04|0.04935212
04:51:05|0.04932037
04:51:06|0.04932037
04:51:07|0.04932037
04:51:08|0.04935214
04:51:10|0.04937407
04:51:11|0.04937404
04:51:12|0.04937416
04:51:14|0.04932042
04:51:15|0.04932042
04:51:15|0.04937385
04:51:16|0.04937385
04:51:17|0.04937385
04:51:18|0.04937385
04:51:20|0.0493734
04:51:20|0.04932037
04:51:21|0.04932037
04:51:22|0.04932037
04:51:24|0.04932037
04:51:25|0.04937367
04:51:26|0.04937305
04:51:27|0.04932037
04:51:28|0.04932037
04:51:29|0.04937322
04:51:30|0.04937419
04:51:31|0.04937336
04:51:32|0.04937345
04:51:33|0.04937862
04:51:34|0.04937345
04:51:35|0.04937345
04:51:36|0.04937345
04:51:37|0.04937346
04:51:38|0.04937219
04:51:39|0.04937345
04:51:40|0.04937345
04:51:41|0.04937335
04:51:42|0.04947411
04:51:43|0.04943609
04:51:44|0.04951426
04:51:45|0.04944605
04:51:46|0.04944605
04:51:47|0.04954304
04:51:48|0.04954304
04:51:49|0.04954304
04:51:50|0.04954304
04:51:51|0.04947886
04:51:52|0.04947886
04:51:53|0.04947886
04:51:54|0.04954293
04:51:55|0.04954293
04:51:56|0.04945917
04:51:57|0.04945917
04:51:58|0.04945917
04:51:59|0.04952467
04:52:00|0.04952459
04:52:02|0.04945917
04:52:03|0.04945917
04:52:04|0.04954028
04:52:04|0.04954199
04:52:06|0.04954199
04:52:07|0.04954199
04:52:08|0.04954199
04:52:09|0.04954199
04:52:10|0.04954199
04:52:11|0.04954199
04:52:12|0.04954199
04:52:13|0.04954199
04:52:15|0.04950097
04:52:16|0.04950097
04:52:17|0.04951973
04:52:18|0.04951973
04:52:19|0.04951973
04:52:20|0.04951973
04:52:21|0.04951973
04:52:22|0.04950001
04:52:23|0.04950001
04:52:24|0.04950001
04:52:25|0.04950001
04:52:27|0.04932487
04:52:27|0.04932487
04:52:28|0.04937345
04:52:30|0.04946059
04:52:31|0.04934348
04:52:31|0.04934598
04:52:32|0.04934598
04:52:33|0.04940194
04:52:34|0.04940001
04:52:36|0.04934677
04:52:36|0.04939662
04:52:37|0.04939662
04:52:39|0.04939658
04:52:39|0.04934677
04:52:40|0.04934677
04:52:42|0.04934677
04:52:42|0.04934677
04:52:43|0.04934676
04:52:44|0.04934676
04:52:45|0.04934677
04:52:46|0.04939592
04:52:47|0.04939592
04:52:48|0.04934785
04:52:50|0.04934785
04:52:50|0.04934785
04:52:51|0.04934785
04:52:52|0.04939653
04:52:53|0.04939653
04:52:54|0.04938953
04:52:56|0.04934677
04:52:56|0.04934677
04:52:58|0.04938376
04:52:59|0.04938376
04:53:00|0.04939545
04:53:01|0.04939545
04:53:02|0.04939545
04:53:03|0.04939545
04:53:04|0.04939545
04:53:05|0.04934677
04:53:06|0.04938495
04:53:07|0.04938602
04:53:08|0.04938602
04:53:09|0.04934676
04:53:10|0.04934676
04:53:11|0.04934676
04:53:13|0.04938494
04:53:13|0.04938494
04:53:15|0.04938494
04:53:16|0.04938495
04:53:17|0.04938605
04:53:18|0.04938605
04:53:19|0.04938605
04:53:20|0.04940919
04:53:22|0.04939997
04:53:23|0.04934677
04:53:23|0.04939656
04:53:25|0.04934677
04:53:25|0.04934677
04:53:26|0.04934677
04:53:28|0.04934676
04:53:29|0.04934676
04:53:30|0.0494189
04:53:30|0.04937438
04:53:32|0.04940001
04:53:33|0.04940002
04:53:34|0.04940002
04:53:35|0.04935574
04:53:36|0.04942503
04:53:37|0.0494
04:53:38|0.04940002
04:53:39|0.04940002
04:53:40|0.04940001
04:53:41|0.04940001
04:53:42|0.04940001
04:53:43|0.04940001
04:53:44|0.04940001
04:53:45|0.04940001
04:53:46|0.04940001
04:53:47|0.04940001
04:53:48|0.04940001
04:53:49|0.04940001
04:53:50|0.04948458
04:53:51|0.04948458
04:53:52|0.04948458
04:53:53|0.04943605
04:53:54|0.04943605
04:53:55|0.04943605
04:53:56|0.04943589
04:53:57|0.04943589
04:53:58|0.04940003
04:54:00|0.04940525
04:54:00|0.04951774
04:54:01|0.04951774
04:54:02|0.04948458
04:54:03|0.04948458
04:54:04|0.04943589
04:54:06|0.04948799
04:54:07|0.04940223
04:54:08|0.04940223
04:54:09|0.04940223
04:54:10|0.04940223
04:54:11|0.04940223
04:54:11|0.04948459
04:54:13|0.04940006
04:54:14|0.04940005
04:54:15|0.04940005
04:54:16|0.04940006
04:54:17|0.04945988
04:54:18|0.04945988
04:54:19|0.04945988
04:54:20|0.04945988
04:54:21|0.04945988
04:54:22|0.04945988
04:54:23|0.04945988
04:54:24|0.04945988
04:54:25|0.04945988
04:54:26|0.04945988
04:54:27|0.04945977
04:54:28|0.04945977
04:54:29|0.04946015
04:54:30|0.04946015
04:54:31|0.04946015
04:54:32|0.04946015
04:54:33|0.04940006
04:54:34|0.04948954
04:54:35|0.04948954
04:54:36|0.04945977
04:54:37|0.04945977
04:54:38|0.04945977
04:54:39|0.04945977
04:54:40|0.04945977
04:54:41|0.04945977
04:54:42|0.04944999
04:54:43|0.04940735
04:54:44|0.04940735
04:54:45|0.04940735
04:54:46|0.04944997
04:54:47|0.0494072
04:54:48|0.0494072
04:54:49|0.0494072
04:54:50|0.04944991
04:54:51|0.04944991
04:54:52|0.0494074
04:54:53|0.0494074
04:54:55|0.04944988
04:54:55|0.04944988
04:54:56|0.04944988
04:54:57|0.04944988
04:54:58|0.04944988
04:54:59|0.04944988
04:55:00|0.04944982
04:55:01|0.04944982
04:55:02|0.04942
04:55:04|0.04944488
04:55:05|0.04940743
04:55:06|0.04944984
04:55:07|0.04944984
04:55:08|0.04940743
04:55:09|0.04940743
04:55:10|0.04940743
04:55:11|0.04940743
04:55:12|0.04940743
04:55:13|0.04940743
04:55:15|0.04944978
04:55:16|0.04944978
04:55:17|0.04944978
04:55:18|0.04944978
04:55:19|0.04944978
04:55:20|0.04944978
04:55:21|0.04944978
04:55:22|0.04940972
04:55:23|0.04940972
04:55:25|0.04944977
04:55:25|0.0494098
04:55:26|0.0494098
04:55:28|0.04944977
04:55:29|0.04940986
04:55:30|0.04944978
04:55:31|0.04944978
04:55:32|0.04940977
04:55:33|0.04940977
04:55:34|0.04940978
04:55:35|0.04940978
04:55:36|0.04940978
04:55:37|0.04940978
04:55:38|0.04940978
04:55:39|0.04940978
04:55:54|0.04940978
04:55:54|0.04944984
04:55:55|0.0494
04:55:56|0.04944973
04:55:57|0.04944973
04:55:58|0.0494
04:56:00|0.0494
04:56:00|0.0494
04:56:01|0.0494
04:56:03|0.0494
04:56:03|0.0494
04:56:04|0.0494
04:56:05|0.0494
04:56:06|0.04944959
04:56:07|0.04940001
04:56:09|0.04940001
04:56:09|0.04940001
04:56:11|0.04940041
04:56:12|0.04940041
04:56:12|0.04940041
04:56:14|0.04940041
04:56:14|0.04940041
04:56:16|0.04940006
04:56:17|0.04940006
04:56:18|0.04940006
04:56:19|0.04944988
04:56:20|0.04944988
04:56:21|0.04944988
04:56:22|0.04944988
04:56:23|0.04944988
04:56:24|0.04944987
04:56:25|0.04944987
04:56:26|0.04944987
04:56:28|0.04948775
04:56:28|0.04948775
04:56:29|0.04948775
04:56:30|0.04948775
04:56:31|0.04948775
04:56:33|0.04948775
04:56:33|0.04941171
04:56:34|0.04948775
04:56:35|0.04951774
04:56:36|0.04951774
04:56:37|0.04951774
04:56:38|0.04948776
04:56:39|0.04948776
04:56:40|0.04955094
04:56:41|0.04955094
04:56:42|0.04956769
04:56:43|0.04956769
04:56:44|0.04956769
04:56:45|0.04952005
04:56:46|0.04952005
04:56:47|0.04952005
04:56:49|0.04952011
04:56:49|0.04952011
04:56:50|0.04952011
04:56:51|0.0495202
04:56:52|0.04958412
04:56:53|0.04958413
04:56:54|0.04958413
04:56:55|0.04958413
04:56:56|0.04958413
04:56:57|0.04958413
04:56:58|0.04958413
04:57:00|0.04959999
04:57:00|0.04959999
04:57:01|0.04958413
04:57:02|0.04958412
04:57:04|0.04958412
04:57:04|0.04958412
04:57:05|0.04958412
04:57:06|0.04958412
04:57:07|0.04958412
04:57:09|0.04958408
04:57:09|0.04958408
04:57:10|0.04958407
04:57:11|0.04958407
04:57:12|0.04958407
04:57:14|0.04958407
04:57:14|0.04958407
04:57:16|0.04958407
04:57:17|0.04959999
04:57:18|0.04963048
04:57:20|0.04959194
04:57:20|0.04966815
04:57:21|0.04966815
04:57:23|0.04966916
04:57:23|0.04966916
04:57:24|0.04967018
04:57:25|0.04968392
04:57:26|0.04968392
04:57:27|0.04966916
04:57:28|0.04966916
04:57:30|0.04966818
04:57:31|0.04966818
04:57:32|0.04966818
04:57:33|0.04966818
04:57:34|0.04966818
04:57:35|0.04966916
04:57:36|0.04966916
04:57:37|0.04966916
04:57:38|0.04966916
04:57:39|0.04966918
04:57:40|0.04966918
04:57:41|0.04966918
04:57:42|0.04966918
04:57:43|0.04966918
04:57:44|0.04966918
04:57:45|0.04966922
04:57:46|0.04966922
04:57:47|0.04966922
04:57:48|0.04966922
04:57:49|0.04966921
04:57:50|0.04966921
04:57:51|0.04969988
04:57:52|0.04969988
04:57:53|0.04969988
04:57:54|0.04969988
04:57:55|0.04969988
04:57:56|0.04969988
04:57:57|0.04970227
04:57:58|0.04970227
04:57:59|0.04976299
04:58:00|0.04976299
04:58:01|0.04976299
04:58:02|0.04976299
04:58:03|0.04976299
04:58:04|0.0497272
04:58:05|0.0497272
04:58:06|0.04979891
04:58:07|0.04979891
04:58:08|0.04990121
04:58:09|0.04997263
04:58:10|0.04988873
04:58:11|0.04998443
04:58:12|0.04999988
04:58:13|0.04990283
04:58:14|0.04990283
04:58:15|0.04998439
04:58:16|0.04998439
04:58:17|0.04998439
04:58:19|0.04998439
04:58:20|0.04998439
04:58:21|0.04998429
04:58:21|0.04998429
04:58:23|0.04998429
04:58:24|0.04998429
04:58:25|0.04998429
04:58:25|0.04998419
04:58:27|0.0499472
04:58:28|0.04998414
04:58:29|0.04998419
04:58:30|0.0499472
04:58:31|0.0499472
04:58:32|0.0499472
04:58:33|0.05006993
04:58:34|0.05006993
04:58:35|0.05007785
04:58:36|0.05007785
04:58:37|0.05007944
04:58:38|0.05007899
04:58:40|0.05009249
04:58:40|0.05018496
04:58:41|0.05010893
04:58:42|0.05009377
04:58:43|0.05018496
04:58:44|0.05018496
04:58:45|0.05018496
04:58:46|0.05018583
04:58:47|0.05018583
04:58:48|0.05018901
04:58:49|0.05018901
04:58:50|0.05009255
04:58:51|0.05009255
04:58:52|0.05009255
04:58:53|0.05005658
04:58:54|0.05006287
04:58:55|0.05009256
04:58:56|0.05009256
04:58:57|0.05009256
04:58:59|0.05009256
04:58:59|0.05009255
04:59:00|0.05009256
04:59:01|0.05005469
04:59:02|0.05005469
04:59:04|0.05009256
04:59:04|0.05009256
04:59:05|0.05009256
04:59:06|0.05009256
04:59:07|0.05009256
04:59:08|0.050092
04:59:09|0.05009256
04:59:10|0.05005478
04:59:11|0.05005478
04:59:12|0.05005478
04:59:14|0.05005478
04:59:14|0.05005478
04:59:15|0.05002432
04:59:16|0.05010098
04:59:18|0.05010098
04:59:19|0.05009256
04:59:20|0.05003074
04:59:21|0.05003074
04:59:23|0.05016204
04:59:24|0.05016829
04:59:24|0.0501684
04:59:26|0.05007533
04:59:27|0.05007533
04:59:28|0.05007533
04:59:29|0.05009737
04:59:30|0.05016829
04:59:31|0.05016829
04:59:32|0.05007537
04:59:33|0.05005478
04:59:34|0.05005478
04:59:35|0.05005478
04:59:36|0.05005478
04:59:37|0.05005478
04:59:38|0.05005478
04:59:39|0.05005478
04:59:40|0.05005478
04:59:41|0.05005478
04:59:42|0.05005478
04:59:43|0.05005478
04:59:44|0.05005478
04:59:46|0.05005478
04:59:46|0.05005478
04:59:48|0.05005478
04:59:48|0.05005478
04:59:50|0.05005478
04:59:51|0.05005478
04:59:52|0.05009734
04:59:53|0.05009734
04:59:54|0.05009734
04:59:55|0.05009734
04:59:56|0.05009734
04:59:57|0.05009734
04:59:58|0.05009734
04:59:58|0.05009734
05:00:00|0.05003604
05:00:01|0.05003604
05:00:02|0.05003604
05:00:03|0.05009737
05:00:04|0.05009737
05:00:05|0.05009737
05:00:06|0.05001002
05:00:07|0.05001002
05:00:08|0.05001002
05:00:09|0.05003604
05:00:10|0.05001529
05:00:12|0.05001529
05:00:12|0.05001529
05:00:13|0.05001529
05:00:14|0.05001529
05:00:15|0.05001529
05:00:16|0.05009255
05:00:18|0.05009255
05:00:19|0.05009255
05:00:20|0.05001729
05:00:21|0.05001729
05:00:22|0.05
05:00:23|0.05003869
05:00:24|0.05003869
05:00:25|0.05003869
05:00:26|0.05003869
05:00:28|0.05003869
05:00:28|0.05003869
05:00:30|0.05003869
05:00:30|0.05000631
05:00:31|0.05
05:00:33|0.05003864
05:00:34|0.0498536
05:00:35|0.0498536
05:00:36|0.0498536
05:00:37|0.04991447
05:00:38|0.04991272
05:00:39|0.04981958
05:00:41|0.04987927
05:00:41|0.04987927
05:00:42|0.04987927
05:00:44|0.04987927
05:00:45|0.04987927
05:00:46|0.04987927
05:00:47|0.04987927
05:00:48|0.04987927
05:00:49|0.04975122
05:00:50|0.04975122
05:00:52|0.04975122
05:00:52|0.04985353
05:00:54|0.04976725
05:00:55|0.04985212
05:00:56|0.0498498
05:00:57|0.0498498
05:00:58|0.0498498
05:00:59|0.0498498
05:01:00|0.0498498
05:01:01|0.04981154
05:01:02|0.04980709
05:01:03|0.04975596
05:01:04|0.04975596
05:01:06|0.04975596
05:01:07|0.04975695
05:01:07|0.04975695
05:01:09|0.04975123
05:01:09|0.04975596
05:01:11|0.04980966
05:01:12|0.04980966
05:01:13|0.04971942
05:01:13|0.04971942
05:01:14|0.04971942
05:01:16|0.04971942
05:01:16|0.04971942
05:01:17|0.04972906
05:01:19|0.04972906
05:01:20|0.04972907
05:01:22|0.04979891
05:01:22|0.04972987
05:01:24|0.04972987
05:01:25|0.04972987
05:01:26|0.04972987
05:01:27|0.04975085
05:01:28|0.04976802
05:01:29|0.04976802
05:01:30|0.049833
05:01:30|0.0498434
05:01:32|0.04991249
05:01:33|0.04991249
05:01:34|0.04991249
05:01:35|0.0498893
05:01:36|0.04995094
05:01:37|0.04992125
05:01:38|0.04992125
05:01:39|0.04992125
05:01:40|0.04992125
05:01:41|0.04990528
05:01:42|0.04990528
05:01:43|0.04990528
05:01:44|0.04995089
05:01:45|0.04995089
05:01:46|0.04995085
05:01:47|0.04992125
05:01:48|0.04992125
05:01:49|0.04992125
05:01:50|0.04992125
05:01:51|0.04992125
05:01:52|0.04992125
05:01:53|0.04992126
05:01:54|0.04992126
05:01:55|0.04992126
05:01:56|0.04994
05:01:57|0.04995083
05:01:58|0.04992125
05:02:00|0.04992125
05:02:00|0.04992125
05:02:01|0.04992125
05:02:02|0.04992125
05:02:03|0.04998379
05:02:04|0.0499217
05:02:05|0.04995083
05:02:06|0.04995083
05:02:07|0.04992125
05:02:08|0.04992117
05:02:09|0.04992117
05:02:11|0.04990528
05:02:12|0.04990528
05:02:12|0.04990528
05:02:14|0.04990528
05:02:14|0.04990528
05:02:15|0.04994001
05:02:16|0.04994001
05:02:17|0.04989572
05:02:18|0.04989572
05:02:20|0.04989572
05:02:22|0.04989572
05:02:23|0.0499
05:02:24|0.0499
05:02:25|0.0499
05:02:26|0.0499
05:02:27|0.0499
05:02:28|0.0499
05:02:29|0.0499
05:02:30|0.0499
05:02:31|0.0499
05:02:32|0.04987612
05:02:33|0.0499
05:02:34|0.0499
05:02:35|0.0499
05:02:36|0.0499
05:02:37|0.04993667
05:02:38|0.04993667
05:02:39|0.04993667
05:02:40|0.04993667
05:02:41|0.04993667
05:02:42|0.04993667
05:02:43|0.04993667
05:02:44|0.04993667
05:02:45|0.04993667
05:02:46|0.04993667
05:02:47|0.04993667
05:02:48|0.04993667
05:02:49|0.04993667
05:02:50|0.04993667
05:02:51|0.04993667
05:02:52|0.04993667
05:02:54|0.0499
05:02:55|0.0499
05:02:56|0.0499
05:02:57|0.0499
05:02:58|0.0499
05:02:59|0.0499
05:03:00|0.0499
05:03:01|0.0499
05:03:02|0.04989579
05:03:03|0.04985192
05:03:04|0.04987323
05:03:04|0.04989987
05:03:06|0.04989987
05:03:07|0.04989987
05:03:08|0.04989987
05:03:09|0.04989987
05:03:10|0.04989987
05:03:11|0.04989984
05:03:11|0.0499
05:03:13|0.04989
05:03:14|0.04989
05:03:15|0.04989
05:03:16|0.04989
05:03:16|0.04989
05:03:18|0.04989
05:03:19|0.04989
05:03:20|0.04989
05:03:20|0.04989
05:03:22|0.04989
05:03:24|0.0498773
05:03:24|0.0498773
05:03:25|0.04988996
05:03:27|0.04988996
05:03:28|0.04994
05:03:29|0.04994
05:03:30|0.04994
05:03:31|0.04994
05:03:32|0.04989869
05:03:33|0.04989869
05:03:34|0.04991651
05:03:35|0.04991653
05:03:37|0.04991653
05:03:37|0.04991653
05:03:38|0.04991655
05:03:39|0.0498434
05:03:40|0.04979855
05:03:41|0.04979855
05:03:42|0.04979855
05:03:43|0.04979855
05:03:44|0.04979855
05:03:45|0.04984335
05:03:47|0.04984335
05:03:47|0.04984335
05:03:49|0.04984335
05:03:49|0.04984335
05:03:51|0.04978457
05:03:52|0.04978457
05:03:53|0.04978457
05:03:54|0.0498
05:03:55|0.04979855
05:03:56|0.04979855
05:03:57|0.04979855
05:03:59|0.04979855
05:04:00|0.04979855
05:04:00|0.04978457
05:04:01|0.04979753
05:04:02|0.04979854
05:04:03|0.04979854
05:04:05|0.04979854
05:04:05|0.0497354
05:04:07|0.0497354
05:04:07|0.04972204
05:04:08|0.04972204
05:04:09|0.04972204
05:04:11|0.04972204
05:04:11|0.04972204
05:04:12|0.04971203
05:04:13|0.04971203
05:04:15|0.0496944
05:04:16|0.0496944
05:04:17|0.04972203
05:04:18|0.04972203
05:04:19|0.04972203
05:04:21|0.04972203
05:04:21|0.04971204
05:04:22|0.04971204
05:04:24|0.04971204
05:04:26|0.04971207
05:04:26|0.04971207
05:04:27|0.04971207
05:04:28|0.04971207
05:04:29|0.04971207
05:04:30|0.04977906
05:04:31|0.04977906
05:04:33|0.04971204
05:04:34|0.04977539
05:04:35|0.04977539
05:04:36|0.04971204
05:04:36|0.04971204
05:04:38|0.04976563
05:04:39|0.04976563
05:04:40|0.04976563
05:04:40|0.04972204
05:04:42|0.04972204
05:04:43|0.04972204
05:04:44|0.04972204
05:04:45|0.04972204
05:04:46|0.0497705
05:04:46|0.0497705
05:04:47|0.0497705
05:04:48|0.04972961
05:04:50|0.04972961
05:04:51|0.04972961
05:04:52|0.04972961
05:04:53|0.04972961
05:04:54|0.04972961
05:04:55|0.04977049
05:04:56|0.04977049
05:04:57|0.04977049
05:04:58|0.04977049
05:04:59|0.04977049
05:05:00|0.04977049
05:05:02|0.04993961
05:05:03|0.04999999
05:05:04|0.04993456
05:05:04|0.04993456
05:05:05|0.04994399
05:05:07|0.04994399
05:05:08|0.04994399
05:05:09|0.04994399
05:05:10|0.04999999
05:05:11|0.04999999
05:05:12|0.05002275
05:05:13|0.05002275
05:05:14|0.05005146
05:05:15|0.04997319
05:05:16|0.05001136
05:05:17|0.0500221
05:05:18|0.0500221
05:05:19|0.0500221
05:05:20|0.0500221
05:05:21|0.0500221
05:05:22|0.0500221
05:05:23|0.04997319
05:05:25|0.04999984
05:05:26|0.04999981
05:05:27|0.04999981
05:05:28|0.04999981
05:05:29|0.04999981
05:05:30|0.04999981
05:05:31|0.04993786
05:05:32|0.04993786
05:05:33|0.04993786
05:05:34|0.04993786
05:05:35|0.04993786
05:05:36|0.04999967
05:05:37|0.04999967
05:05:38|0.04999967
05:05:39|0.04999984
05:05:40|0.04997319
05:05:41|0.04997319
05:05:42|0.04997319
05:05:43|0.04997319
05:05:44|0.04997319
05:05:45|0.04999999
05:05:46|0.04999999
05:05:47|0.04999999
05:05:48|0.04999999
05:05:49|0.04999999
05:05:50|0.04999999
05:05:51|0.04999999
05:05:52|0.0499732
05:05:53|0.0499732
05:05:54|0.0499732
05:05:55|0.0499732
05:05:56|0.0499732
05:05:57|0.0499732
05:05:58|0.0499732
05:05:59|0.0499732
05:06:00|0.04999595
05:06:01|0.04993397
05:06:02|0.04993397
05:06:03|0.04993397
05:06:05|0.04993397
05:06:05|0.04993413
05:06:07|0.04999998
05:06:07|0.04999998
05:06:09|0.04999998
05:06:09|0.04999998
05:06:10|0.04999998
05:06:12|0.04997351
05:06:12|0.04999595
05:06:14|0.04999595
05:06:15|0.04999999
05:06:15|0.04999999
05:06:17|0.04999999
05:06:18|0.04999999
05:06:19|0.04999999
05:06:20|0.04999999
05:06:21|0.04999998
05:06:22|0.04999998
05:06:23|0.04999996
05:06:24|0.05
05:06:26|0.05
05:06:26|0.05
05:06:27|0.05
05:06:29|0.05
05:06:30|0.05
05:06:31|0.05
05:06:32|0.05
05:06:33|0.05
05:06:33|0.04996331
05:06:35|0.04996331
05:06:36|0.04996331
05:06:37|0.04996331
05:06:38|0.04996331
05:06:38|0.0499633
05:06:40|0.0499633
05:06:41|0.0499633
05:06:42|0.04992276
05:06:43|0.04992276
05:06:44|0.04992276
05:06:44|0.04996331
05:06:46|0.04996331
05:06:47|0.04995003
05:06:48|0.04999188
05:06:49|0.04999188
05:06:50|0.04999188
05:06:51|0.04999188
05:06:52|0.04999188
05:06:53|0.04999188
05:06:54|0.04999188
05:06:55|0.04999188
05:06:56|0.04999188
05:06:57|0.04999188
05:06:58|0.05007786
05:06:59|0.05008928
05:07:00|0.05009986
05:07:01|0.05009986
05:07:02|0.05009986
05:07:04|0.05009986
05:07:04|0.05009986
05:07:05|0.05009986
05:07:06|0.0501
05:07:07|0.0501
05:07:08|0.0501
05:07:09|0.05005217
05:07:10|0.05005217
05:07:11|0.05005217
05:07:12|0.05005217
05:07:13|0.05005217
05:07:15|0.05005262
05:07:15|0.05005262
05:07:16|0.05005262
05:07:17|0.05005262
05:07:18|0.05005262
05:07:20|0.05005262
05:07:21|0.05005262
05:07:21|0.05010522
05:07:23|0.05010522
05:07:23|0.05005394
05:07:24|0.05005217
05:07:26|0.05005217
05:07:27|0.05005217
05:07:29|0.05004884
05:07:30|0.05010523
05:07:31|0.05010523
05:07:32|0.0501052
05:07:33|0.0501052
05:07:34|0.0501052
05:07:35|0.0501052
05:07:36|0.0501052
05:07:37|0.0501052
05:07:39|0.05010488
05:07:40|0.05010489
05:07:40|0.05010489
05:07:42|0.05010489
05:07:42|0.05010489
05:07:43|0.05010489
05:07:44|0.05005217
05:07:45|0.05005217
05:07:46|0.05005217
05:07:47|0.0500488
05:07:48|0.0500488
05:07:50|0.0500488
05:07:50|0.0500488
05:07:52|0.05010523
05:07:53|0.05010523
05:07:53|0.05010523
05:07:55|0.05010523
05:07:56|0.05010523
05:07:57|0.05010523
05:07:58|0.05005321
05:07:59|0.05010523
05:07:59|0.05010523
05:08:00|0.05010523
05:08:02|0.05010523
05:08:03|0.05010523
05:08:03|0.05010523
05:08:05|0.05010523
05:08:06|0.05010523
05:08:07|0.05010523
05:08:08|0.05010522
05:08:09|0.05010522
05:08:10|0.05010522
05:08:11|0.05010522
05:08:12|0.05010522
05:08:13|0.05010522
05:08:14|0.05010522
05:08:15|0.05010522
05:08:16|0.05010522
05:08:18|0.05010522
05:08:18|0.05010522
05:08:19|0.05010522
05:08:20|0.05006278
05:08:22|0.05006279
05:08:22|0.05010521
05:08:24|0.05010521
05:08:24|0.05010503
05:08:26|0.05010503
05:08:27|0.0500564
05:08:29|0.0500564
05:08:29|0.0500564
05:08:30|0.0500564
05:08:33|0.0500564
05:08:33|0.0500564
05:08:34|0.0500564
05:08:35|0.0500564
05:08:36|0.05005829
05:08:37|0.05005829
05:08:38|0.05005829
05:08:39|0.05005829
05:08:40|0.05005829
05:08:41|0.05005829
05:08:42|0.05005829
05:08:44|0.05005829
05:08:45|0.05005829
05:08:46|0.05005908
05:08:47|0.05005908
05:08:48|0.05010483
05:08:49|0.05010483
05:08:50|0.05010483
05:08:51|0.05010483
05:08:52|0.05005856
05:08:53|0.05005856
05:08:53|0.05005856
05:08:55|0.05005856
05:08:56|0.05005856
05:08:57|0.05005855
05:08:58|0.05005856
05:08:59|0.05005856
05:09:00|0.05005856
05:09:01|0.05010522
05:09:02|0.0501
05:09:03|0.0501
05:09:03|0.05009999
05:09:05|0.05009999
05:09:06|0.05009999
05:09:06|0.05005856
05:09:08|0.05005856
05:09:10|0.05005856
05:09:10|0.05005856
05:09:12|0.05005856
05:09:13|0.05005856
05:09:14|0.05005856
05:09:15|0.05005856
05:09:16|0.05005859
05:09:16|0.05005856
05:09:18|0.05005856
05:09:18|0.05005856
05:09:20|0.05005856
05:09:21|0.05005856
05:09:22|0.05005851
05:09:23|0.05005851
05:09:24|0.05005851
05:09:25|0.05005855
05:09:26|0.0500713
05:09:27|0.0500713
05:09:29|0.0500713
05:09:29|0.0500713
05:09:30|0.0500713
05:09:32|0.0500713
05:09:34|0.0500713
05:09:34|0.0500713
05:09:36|0.0500713
05:09:37|0.0500713
05:09:38|0.0500713
05:09:39|0.0500713
05:09:40|0.0500713
05:09:41|0.0500713
05:09:42|0.0500713
05:09:43|0.0500713
05:09:44|0.05005003
05:09:45|0.05005
05:09:46|0.05007127
05:09:47|0.05007127
05:09:48|0.05007127
05:09:48|0.05007127
05:09:50|0.05011111
05:09:51|0.05018538
05:09:52|0.05018538
05:09:53|0.05010465
05:09:54|0.05010465
05:09:55|0.05010465
05:09:55|0.05010465
05:09:57|0.05010465
05:09:59|0.05010557
05:09:59|0.05010557
05:10:00|0.05010557
05:10:01|0.05010557
05:10:02|0.05010557
05:10:03|0.05010557
05:10:04|0.05010564
05:10:05|0.05010564
05:10:06|0.05010568
05:10:07|0.05010568
05:10:08|0.05010568
05:10:09|0.05010568
05:10:10|0.05010568
05:10:11|0.05010568
05:10:12|0.05010568
05:10:13|0.05010568
05:10:14|0.05010568
05:10:16|0.05010568
05:10:16|0.05010568
05:10:17|0.05010576
05:10:18|0.05010576
05:10:19|0.05010576
05:10:20|0.05010582
05:10:21|0.05010582
05:10:22|0.05010587
05:10:23|0.05010587
05:10:24|0.05010587
05:10:25|0.05018337
05:10:27|0.05011111
05:10:27|0.05011111
05:10:29|0.05011111
05:10:31|0.05011965
05:10:31|0.05011683
05:10:32|0.05011683
05:10:34|0.05015664
05:10:34|0.05015664
05:10:36|0.05015664
05:10:37|0.05015664
05:10:38|0.05015664
05:10:38|0.05015664
05:10:40|0.05015653
05:10:40|0.05015653
05:10:41|0.05011684
05:10:43|0.05011684
05:10:44|0.05011684
05:10:44|0.05011684
05:10:46|0.05011684
05:10:47|0.05011684
05:10:48|0.05005219
05:10:49|0.05005219
05:10:49|0.05005219
05:10:51|0.05005219
05:10:52|0.05005219
05:10:52|0.05005219
05:10:54|0.05005219
05:10:55|0.050115
05:10:56|0.05005219
05:10:57|0.05005
05:10:58|0.05005
05:10:59|0.05005
05:11:00|0.05005
05:11:01|0.05005
05:11:02|0.05005
05:11:03|0.05005
05:11:04|0.05005219
05:11:05|0.05005219
05:11:06|0.05005219
05:11:08|0.05005
05:11:08|0.05005
05:11:09|0.05005
05:11:10|0.05005
05:11:12|0.05011998
05:11:12|0.05011998
05:11:13|0.05015
05:11:14|0.05015
05:11:16|0.05015
05:11:16|0.05009219
05:11:17|0.05011996
05:11:19|0.05011992
05:11:19|0.05011889
05:11:20|0.05011889
05:11:21|0.05011847
05:11:22|0.05015
05:11:24|0.05016067
05:11:24|0.05016067
05:11:25|0.05016067
05:11:27|0.05016067
05:11:28|0.05016067
05:11:29|0.05016054
05:11:31|0.0502
05:11:31|0.05016067
05:11:33|0.04999999
05:11:34|0.04994711
05:11:35|0.05004551
05:11:36|0.05004551
05:11:37|0.05004551
05:11:38|0.04997845
05:11:39|0.05000717
05:11:40|0.04997695
05:11:41|0.04995155
05:11:42|0.04995155
05:11:43|0.04995155
05:11:44|0.04995155
05:11:45|0.04995155
05:11:46|0.04995155
05:11:47|0.04995155
05:11:48|0.04995155
05:11:49|0.04995155
05:11:50|0.04995155
05:11:51|0.04992602
05:11:52|0.04992602
05:11:53|0.04991947
05:11:54|0.04991947
05:11:55|0.04987541
05:11:56|0.04987541
05:11:57|0.04987541
05:11:58|0.04987541
05:11:59|0.04987541
05:12:00|0.04989783
05:12:01|0.04989783
05:12:02|0.04985968
05:12:03|0.04986095
05:12:04|0.04986089
05:12:05|0.04986089
05:12:06|0.04981794
05:12:07|0.04986077
05:12:08|0.04986075
05:12:09|0.04986075
05:12:11|0.04986071
05:12:11|0.04987989
05:12:12|0.04987989
05:12:13|0.04987989
05:12:14|0.04989201
05:12:15|0.04989201
05:12:16|0.04989201
05:12:17|0.04989201
05:12:18|0.04989198
05:12:20|0.04989198
05:12:21|0.04983836
05:12:22|0.04983057
05:12:22|0.04983057
05:12:24|0.04986239
05:12:24|0.04983881
05:12:26|0.04983881
05:12:26|0.04983881
05:12:28|0.04993409
05:12:28|0.04993409
05:12:29|0.04993409
05:12:31|0.04993409
05:12:32|0.04993409
05:12:34|0.04989199
05:12:35|0.04989199
05:12:36|0.04989199
05:12:37|0.04992203
05:12:38|0.04992203
05:12:39|0.04992203
05:12:40|0.04992203
05:12:41|0.04983273
05:12:42|0.0498553
05:12:43|0.0498553
05:12:44|0.04984432
05:12:45|0.04984432
05:12:46|0.04984432
05:12:47|0.04984432
05:12:48|0.04983
05:12:49|0.0498553
05:12:50|0.0498553
05:12:51|0.0498553
05:12:52|0.0498553
05:12:53|0.0498553
05:12:54|0.0498553
05:12:55|0.0498553
05:12:56|0.0498553
05:12:57|0.0498553
05:12:58|0.0498553
05:12:59|0.0498553
05:13:01|0.04986001
05:13:01|0.04986001
05:13:02|0.04986001
05:13:03|0.04988743
05:13:04|0.04988743
05:13:06|0.0498876
05:13:07|0.0498876
05:13:08|0.04985
05:13:09|0.04981794
05:13:10|0.049842
05:13:11|0.049842
05:13:12|0.049842
05:13:13|0.049842
05:13:15|0.049842
05:13:15|0.049842
05:13:16|0.04980001
05:13:17|0.04980001
05:13:18|0.04984195
05:13:19|0.049842
05:13:20|0.04980001
05:13:22|0.04980001
05:13:23|0.04980001
05:13:23|0.04980001
05:13:24|0.04980001
05:13:25|0.04984195
05:13:26|0.04980003
05:13:27|0.04980003
05:13:29|0.04980003
05:13:29|0.04984195
05:13:30|0.04984195
05:13:32|0.0498579
05:13:33|0.0498976
05:13:34|0.0498976
05:13:36|0.0498976
05:13:37|0.0498976
05:13:37|0.0498579
05:13:39|0.0498579
05:13:40|0.0498579
05:13:40|0.0498579
05:13:42|0.0498579
05:13:42|0.0498579
05:13:44|0.0498579
05:13:44|0.04984277
05:13:46|0.04984277
05:13:46|0.04984277
05:13:48|0.04984277
05:13:48|0.04984277
05:13:49|0.04984277
05:13:51|0.04980966
05:13:52|0.04980966
05:13:53|0.04984277
05:13:55|0.04984277
05:13:55|0.04984277
05:13:57|0.04984277
05:13:58|0.04984277
05:13:58|0.04984277
05:13:59|0.04984277
05:14:00|0.04984277
05:14:01|0.04984277
05:14:03|0.0498112
05:14:03|0.0498112
05:14:04|0.04988964
05:14:05|0.04988964
05:14:06|0.04988964
05:14:08|0.04988964
05:14:08|0.04988964
05:14:09|0.04988964
05:14:10|0.04988964
05:14:11|0.04988964
05:14:13|0.04988964
05:14:14|0.04988964
05:14:14|0.04988964
05:14:15|0.04988964
05:14:16|0.04988964
05:14:17|0.04988964
05:14:18|0.04988964
05:14:19|0.04988964
05:14:21|0.04988964
05:14:22|0.04989999
05:14:22|0.04989999
05:14:24|0.0498553
05:14:24|0.0498553
05:14:25|0.04985536
05:14:27|0.04985536
05:14:27|0.04985536
05:14:29|0.04985536
05:14:30|0.04985536
05:14:30|0.04985536
05:14:32|0.04985536
05:14:34|0.04985536
05:14:35|0.04985536
05:14:36|0.04985555
05:14:37|0.04985536
05:14:38|0.04985536
05:14:39|0.04985536
05:14:40|0.04985536
05:14:41|0.04985536
05:14:42|0.04985536
05:14:43|0.04985536
05:14:45|0.04989994
05:14:45|0.04989994
05:14:47|0.04985536
05:14:48|0.04985536
05:14:49|0.04985536
05:14:50|0.04985536
05:14:51|0.04985
05:14:52|0.04985
05:14:53|0.04989988
05:14:54|0.04989988
05:14:55|0.04989988
05:14:56|0.04989988
05:14:57|0.04984278
05:14:58|0.04984278
05:14:58|0.04984278
05:15:00|0.04984278
05:15:01|0.04984278
05:15:02|0.04984278
05:15:02|0.04984278
05:15:04|0.04984278
05:15:05|0.04989974
05:15:07|0.04989975
05:15:07|0.04989975
05:15:08|0.04984278
05:15:09|0.04984278
05:15:10|0.04984282
05:15:11|0.04984282
05:15:12|0.04984282
05:15:13|0.04984282
05:15:14|0.0499256
05:15:15|0.04992855
05:15:16|0.04992855
05:15:17|0.04992855
05:15:18|0.04992855
05:15:19|0.04995094
05:15:21|0.04990038
05:15:22|0.04990038
05:15:23|0.04995094
05:15:24|0.04995094
05:15:25|0.04995095
05:15:26|0.04995095
05:15:27|0.04995095
05:15:28|0.04997114
05:15:29|0.04995098
05:15:30|0.04998442
05:15:31|0.04998442
05:15:32|0.04998442
05:15:33|0.04998441
05:15:35|0.04991903
05:15:35|0.04991903
05:15:36|0.04991903
05:15:37|0.04991903
05:15:38|0.04991903
05:15:39|0.04998429
05:15:40|0.04998429
05:15:41|0.04998429
05:15:42|0.04998429
05:15:43|0.04998429
05:15:45|0.04998429
05:15:46|0.04998429
05:15:46|0.04992275
05:15:47|0.04998427
05:15:48|0.04998427
05:15:50|0.04998429
05:15:50|0.04998429
05:15:51|0.04998429
05:15:53|0.04999999
05:15:53|0.04999999
05:15:54|0.04999999
05:15:56|0.04999999
05:15:56|0.04999999
05:15:57|0.04999999
05:15:58|0.04999999
05:15:59|0.04999999
05:16:01|0.04999999
05:16:01|0.04999705
05:16:03|0.04999705
05:16:03|0.04999705
05:16:05|0.049997
05:16:06|0.049997
05:16:07|0.049997
05:16:08|0.049997
05:16:09|0.049997
05:16:10|0.049997
05:16:11|0.04998429
05:16:12|0.04998429
05:16:13|0.04998429
05:16:14|0.04998996
05:16:15|0.04998996
05:16:16|0.04999
05:16:17|0.04999
05:16:18|0.04999
05:16:19|0.04999
05:16:20|0.04999
05:16:21|0.04999
05:16:22|0.04999
05:16:23|0.04999
05:16:24|0.04999
05:16:25|0.04998999
05:16:26|0.04998999
05:16:27|0.049997
05:16:28|0.049997
05:16:29|0.049997
05:16:30|0.05
05:16:32|0.05
05:16:33|0.05
05:16:33|0.05
05:16:34|0.05
05:16:36|0.05
05:16:37|0.05
05:16:38|0.05
05:16:39|0.05
05:16:39|0.05
05:16:41|0.05
05:16:41|0.05001716
05:16:43|0.05001716
05:16:44|0.05008501
05:16:45|0.05009
05:16:46|0.05008985
05:16:47|0.05009591
05:16:48|0.05009591
05:16:49|0.05009591
05:16:50|0.05009591
05:16:51|0.05009591
05:16:52|0.0501281
05:16:53|0.0501281
05:16:54|0.05009213
05:16:55|0.0501281
05:16:56|0.0501298
05:16:57|0.05006892
05:16:58|0.05006892
05:16:59|0.05006892
05:17:00|0.05006892
05:17:01|0.05016618
05:17:02|0.05016618
05:17:03|0.05016618
05:17:04|0.05013499
05:17:05|0.05013499
05:17:06|0.05013499
05:17:07|0.05013499
05:17:08|0.05013499
05:17:09|0.05018703
05:17:10|0.05018703
05:17:11|0.050106
05:17:12|0.050106
05:17:13|0.05019186
05:17:14|0.05019186
05:17:15|0.05019186
05:17:16|0.05019186
05:17:17|0.05025561
05:17:18|0.05020647
05:17:19|0.05022341
05:17:20|0.05019499
05:17:21|0.05019499
05:17:22|0.05019499
05:17:23|0.0501947
05:17:24|0.0501947
05:17:25|0.05019614
05:17:26|0.05019615
05:17:27|0.0502487
05:17:28|0.0502487
05:17:29|0.0502487
05:17:30|0.05019188
05:17:31|0.05019188
05:17:32|0.05019188
05:17:33|0.05019186
05:17:34|0.05012134
05:17:35|0.05019186
05:17:37|0.05019186
05:17:38|0.05019186
05:17:39|0.05019186
05:17:40|0.05019182
05:17:41|0.0501918
05:17:41|0.0501918
05:17:43|0.05019187
05:17:43|0.05019187
05:17:45|0.05019187
05:17:46|0.05019187
05:17:47|0.05012786
05:17:48|0.05012786
05:17:49|0.0501078
05:17:49|0.0501078
05:17:51|0.0501078
05:17:52|0.0501217
05:17:53|0.05018972
05:17:54|0.05018972
05:17:55|0.05018972
05:17:56|0.05010998
05:17:57|0.05010998
05:17:58|0.05010998
05:17:59|0.05017467
05:18:00|0.05010998
05:18:01|0.05017558
05:18:02|0.0501099
05:18:03|0.05018936
05:18:04|0.05018936
05:18:05|0.05018936
05:18:06|0.05018936
05:18:07|0.05018936
05:18:08|0.05018936
05:18:09|0.05018936
05:18:10|0.05018936
05:18:11|0.05018931
05:18:13|0.05018929
05:18:14|0.0501336
05:18:15|0.0501336
05:18:16|0.05019614
05:18:17|0.05021208
05:18:18|0.05021208
05:18:19|0.05021208
05:18:19|0.05024999
05:18:20|0.05019955
05:18:22|0.05019958
05:18:23|0.05019955
05:18:24|0.05018937
05:18:25|0.05018937
05:18:26|0.05024996
05:18:27|0.05018937
05:18:28|0.05018937
05:18:28|0.05018936
05:18:29|0.05018937
05:18:31|0.05018937
05:18:31|0.05018937
05:18:33|0.05018938
05:18:34|0.05018937
05:18:35|0.05018937
05:18:36|0.0501478
05:18:38|0.05013562
05:18:39|0.05017883
05:18:40|0.05017883
05:18:41|0.05017883
05:18:42|0.05017883
05:18:43|0.05017883
05:18:44|0.05017883
05:18:45|0.05017883
05:18:46|0.05017883
05:18:47|0.05013152
05:18:48|0.05013152
05:18:49|0.05017882
05:18:50|0.05013152
05:18:51|0.05013152
05:18:52|0.05013152
05:18:53|0.05013152
05:18:54|0.05013152
05:18:55|0.05013152
05:18:56|0.05013152
05:18:57|0.05013152
05:18:58|0.05013
05:18:59|0.05013001
05:19:00|0.05013
05:19:01|0.05013151
05:19:02|0.05013151
05:19:03|0.05013151
05:19:04|0.05010006
05:19:05|0.05010006
05:19:06|0.05010006
05:19:08|0.05010006
05:19:08|0.05010006
05:19:09|0.05008569
05:19:10|0.05008568
05:19:12|0.05008568
05:19:13|0.05008568
05:19:14|0.05008566
05:19:15|0.05008566
05:19:16|0.05008565
05:19:17|0.05008565
05:19:18|0.05008565
05:19:19|0.05008565
05:19:20|0.05008565
05:19:21|0.05005342
05:19:22|0.05005342
05:19:23|0.05008565
05:19:24|0.05008565
05:19:25|0.05008565
05:19:26|0.05008565
05:19:27|0.05008565
05:19:28|0.05008565
05:19:29|0.05008565
05:19:30|0.05008565
05:19:31|0.0500535
05:19:32|0.0500535
05:19:33|0.0500535
05:19:34|0.0500535
05:19:35|0.0500535
05:19:36|0.0500535
05:19:38|0.0500856
05:19:39|0.0500856
05:19:41|0.0500856
05:19:41|0.0500856
05:19:43|0.0500856
05:19:43|0.05005351
05:19:44|0.05005351
05:19:45|0.05005351
05:19:47|0.05005351
05:19:48|0.05000003
05:19:49|0.0500535
05:19:50|0.0500535
05:19:51|0.05000001
05:19:52|0.05000001
05:19:53|0.05000001
05:19:54|0.05000001
05:19:55|0.05000001
05:19:56|0.05000001
05:19:57|0.05000001
05:19:58|0.05000001
05:19:59|0.05000001
05:20:00|0.04998417
05:20:01|0.04991817
05:20:02|0.04991817
05:20:03|0.04991817
05:20:04|0.04991818
05:20:05|0.04991818
05:20:06|0.04991818
05:20:07|0.04991818
05:20:08|0.04991817
05:20:09|0.04991817
05:20:10|0.04991817
05:20:12|0.04991797
05:20:13|0.04991797
05:20:14|0.04991797
05:20:14|0.04991797
05:20:16|0.04992
05:20:17|0.04992
05:20:17|0.04992
05:20:18|0.04998615
05:20:19|0.04992
05:20:21|0.04992
05:20:22|0.04992
05:20:23|0.04992
05:20:23|0.04992
05:20:25|0.04992
05:20:25|0.04991818
05:20:26|0.04991818
05:20:27|0.04991818
05:20:28|0.04991818
05:20:30|0.04991818
05:20:31|0.04991818
05:20:32|0.04991818
05:20:33|0.04991818
05:20:33|0.04991
05:20:34|0.04991
05:20:35|0.04991
05:20:37|0.04991
05:20:38|0.04991
05:20:40|0.04991
05:20:40|0.04991
05:20:42|0.04991
05:20:43|0.04991
05:20:43|0.04991819
05:20:45|0.04991819
05:20:46|0.04991819
05:20:47|0.04991819
05:20:48|0.04991819
05:20:49|0.04991819
05:20:50|0.04991818
05:20:51|0.04991818
05:20:52|0.04991818
05:20:53|0.04991818
05:20:54|0.04991818
05:20:55|0.04991818
05:20:56|0.04991818
05:20:56|0.04991818
05:20:58|0.04991818
05:20:59|0.04991818
05:21:00|0.04991818
05:21:01|0.04991818
05:21:02|0.04991818
05:21:03|0.04991818
05:21:04|0.04991818
05:21:05|0.04991818
05:21:06|0.04999874
05:21:06|0.0499449
05:21:08|0.0499449
05:21:09|0.0499449
05:21:10|0.0499449
05:21:11|0.0499449
05:21:12|0.0499449
05:21:13|0.0499449
05:21:14|0.0499449
05:21:15|0.0499449
05:21:16|0.0499449
05:21:17|0.0499449
05:21:18|0.0499449
05:21:19|0.0499449
05:21:20|0.0499984
05:21:22|0.0499984
05:21:22|0.0499449
05:21:23|0.0499449
05:21:24|0.04993076
05:21:25|0.04993076
05:21:26|0.04993076
05:21:27|0.04994491
05:21:28|0.0499449
05:21:29|0.0499449
05:21:30|0.0499449
05:21:31|0.0499449
05:21:32|0.0499449
05:21:33|0.04994507
05:21:34|0.04991818
05:21:35|0.04991818
05:21:36|0.04999829
05:21:37|0.04999829
05:21:38|0.04994491
05:21:39|0.04991004
05:21:41|0.04991004
05:21:42|0.04991004
05:21:43|0.04991004
05:21:44|0.04994486
05:21:45|0.04994486
05:21:45|0.04994483
05:21:47|0.04994483
05:21:48|0.04994479
05:21:49|0.04994479
05:21:50|0.04994488
05:21:50|0.04999985
05:21:52|0.04999985
05:21:53|0.04999985
05:21:54|0.04999985
05:21:55|0.04999985
05:21:56|0.04999984
05:21:57|0.04999984
05:21:58|0.04999984
05:21:59|0.04999984
05:21:59|0.04999984
05:22:01|0.04999984
05:22:02|0.04999984
05:22:03|0.04999984
05:22:04|0.05005347
05:22:05|0.05004539
05:22:06|0.05004539
05:22:07|0.05004539
05:22:08|0.05004539
05:22:09|0.05004539
05:22:10|0.05004539
05:22:11|0.05004539
05:22:12|0.05004539
05:22:14|0.05004539
05:22:14|0.05004539
05:22:15|0.05004539
05:22:16|0.05004539
05:22:17|0.05004539
05:22:18|0.05004539
05:22:19|0.05004539
05:22:20|0.05004753
05:22:21|0.05004753
05:22:22|0.05005346
05:22:23|0.05005346
05:22:24|0.05005346
05:22:25|0.05005346
05:22:26|0.05005351
05:22:27|0.05005351
05:22:28|0.0500028
05:22:29|0.0500028
05:22:30|0.0500028
05:22:31|0.0500028
05:22:32|0.0500028
05:22:33|0.05000319
05:22:34|0.05000319
05:22:35|0.05000319
05:22:36|0.05000319
05:22:37|0.05
05:22:38|0.05
05:22:39|0.05
05:22:41|0.05
05:22:42|0.05
05:22:42|0.05
05:22:43|0.05
05:22:45|0.05
05:22:45|0.05
05:22:47|0.05
05:22:48|0.05008334
05:22:49|0.05
05:22:50|0.05
05:22:51|0.05
05:22:52|0.05
05:22:53|0.05
05:22:55|0.05
05:22:55|0.050008
05:22:56|0.050008
05:22:58|0.050008
05:22:58|0.050008
05:22:59|0.050008
05:23:00|0.05008056
05:23:02|0.05008056
05:23:03|0.05008056
05:23:04|0.05008056
05:23:05|0.05008056
05:23:06|0.05000513
05:23:07|0.05000513
05:23:08|0.05000513
05:23:09|0.05008035
05:23:10|0.04991
05:23:11|0.04990216
05:23:12|0.04990216
05:23:13|0.04990216
05:23:14|0.04990216
05:23:15|0.04990216
05:23:16|0.04990216
05:23:17|0.04996675
05:23:18|0.04996675
05:23:19|0.04996675
05:23:20|0.04994996
05:23:21|0.0499022
05:23:22|0.04996675
05:23:23|0.04996675
05:23:24|0.04996675
05:23:25|0.04996675
05:23:26|0.04996675
05:23:27|0.04996675
05:23:28|0.04996634
05:23:29|0.04990227
05:23:30|0.04990227
05:23:31|0.04990227
05:23:32|0.04990227
05:23:33|0.04990227
05:23:34|0.04990227
05:23:35|0.04990227
05:23:36|0.04998487
05:23:37|0.04998487
05:23:38|0.0499884
05:23:39|0.0499884
05:23:40|0.04995
05:23:41|0.04994999
05:23:42|0.04994999
05:23:44|0.04994999
05:23:45|0.04994999
05:23:46|0.04994999
05:23:46|0.04994999
05:23:48|0.04995
05:23:48|0.04995
05:23:49|0.04995
05:23:51|0.04996674
05:23:51|0.04996674
05:23:52|0.04996674
05:23:54|0.04996674
05:23:55|0.04996674
05:23:56|0.04996674
05:23:57|0.04996674
05:23:58|0.04996674
05:23:59|0.04996257
05:24:00|0.04996257
05:24:01|0.04996257
05:24:02|0.04996257
05:24:03|0.04996235
05:24:04|0.04996235
05:24:05|0.04996257
05:24:06|0.04996257
05:24:07|0.04996257
05:24:08|0.04998832
05:24:09|0.04991239
05:24:10|0.04991239
05:24:11|0.04996235
05:24:12|0.04996235
05:24:13|0.04991239
05:24:14|0.04991239
05:24:15|0.04991239
05:24:16|0.04996235
05:24:17|0.04996235
05:24:18|0.04996235
05:24:19|0.04996235
05:24:20|0.04996235
05:24:21|0.04990507
05:24:22|0.04990216
05:24:23|0.04994267
05:24:24|0.04994267
05:24:25|0.04989999
05:24:26|0.04989999
05:24:27|0.04989999
05:24:28|0.04989999
05:24:29|0.04989999
05:24:30|0.0499
05:24:31|0.0499248
05:24:32|0.04992476
05:24:34|0.04992476
05:24:34|0.04992476
05:24:35|0.04992476
05:24:37|0.04992476
05:24:38|0.04992476
05:24:38|0.04988474
05:24:39|0.04988474
05:24:40|0.04988474
05:24:41|0.04988474
05:24:43|0.04985409
05:24:45|0.04988
05:24:46|0.04982192
05:24:47|0.04982192
05:24:48|0.04982192
05:24:49|0.04982192
05:24:51|0.04982192
05:24:51|0.04982192
05:24:52|0.04982192
05:24:53|0.04982192
05:24:54|0.04981793
05:24:55|0.04981793
05:24:57|0.04981793
05:24:57|0.04981793
05:24:59|0.04982192
05:25:00|0.04982192
05:25:01|0.04982192
05:25:02|0.04982191
05:25:03|0.04982192
05:25:04|0.04982192
05:25:05|0.04982192
05:25:06|0.04982192
05:25:07|0.04986813
05:25:08|0.04981794
05:25:09|0.04981794
05:25:10|0.04981794
05:25:11|0.04981793
05:25:12|0.04982268
05:25:13|0.04982268
05:25:14|0.04982268
05:25:15|0.04987237
05:25:16|0.04987237
05:25:18|0.04987237
05:25:19|0.04981797
05:25:20|0.049875
05:25:21|0.049875
05:25:22|0.049875
05:25:23|0.04981797
05:25:24|0.04981797
05:25:25|0.04981797
05:25:26|0.04981797
05:25:27|0.04981797
05:25:28|0.04981796
05:25:29|0.04981797
05:25:30|0.04981797
05:25:31|0.04966095
05:25:32|0.04971655
05:25:33|0.04961887
05:25:34|0.04961887
05:25:36|0.04961893
05:25:36|0.04967644
05:25:37|0.04967644
05:25:38|0.04967644
05:25:40|0.049676
05:25:40|0.04961805
05:25:41|0.04965893
05:25:42|0.04961893
05:25:43|0.04962126
05:25:45|0.04962126
05:25:46|0.04962126
05:25:46|0.04962126
05:25:48|0.04962126
05:25:49|0.04961893
05:25:49|0.04961893
05:25:51|0.04971628
05:25:52|0.04971628
05:25:53|0.04962126
05:25:54|0.04962126
05:25:55|0.04961893
05:25:56|0.04961893
05:25:57|0.04961893
05:25:58|0.04961893
05:25:59|0.04953183
05:26:00|0.0495
05:26:01|0.0495
05:26:02|0.04956113
05:26:03|0.04956113
05:26:05|0.04950001
05:26:06|0.04950001
05:26:06|0.04950001
05:26:07|0.04953807
05:26:08|0.04953807
05:26:09|0.04953807
05:26:10|0.04950004
05:26:11|0.04950004
05:26:12|0.04955121
05:26:14|0.04955121
05:26:14|0.04955121
05:26:15|0.04955121
05:26:16|0.04955121
05:26:17|0.04955122
05:26:19|0.04950004
05:26:19|0.04950004
05:26:20|0.04950004
05:26:22|0.04950004
05:26:23|0.04950004
05:26:24|0.04950004
05:26:25|0.04959666
05:26:25|0.04959666
05:26:26|0.04959666
05:26:27|0.04950433
05:26:29|0.04950433
05:26:30|0.04950433
05:26:31|0.04950441
05:26:32|0.04960636
05:26:33|0.04960636
05:26:34|0.04960636
05:26:35|0.04960636
05:26:36|0.04960636
05:26:37|0.04959996
05:26:38|0.04959996
05:26:39|0.04959996
05:26:40|0.04959996
05:26:41|0.04950434
05:26:42|0.04950434
05:26:43|0.04950434
05:26:44|0.04950434
05:26:45|0.04959947
05:26:47|0.04959947
05:26:48|0.04959947
05:26:49|0.04959839
05:26:50|0.04959839
05:26:50|0.04950454
05:26:51|0.04950454
05:26:52|0.04950454
05:26:53|0.04952192
05:26:55|0.04952192
05:26:56|0.04952192
05:26:56|0.04952192
05:26:58|0.04939906
05:26:59|0.04939906
05:27:00|0.04939906
05:27:01|0.04939906
05:27:02|0.0493868
05:27:03|0.04942131
05:27:04|0.04942797
05:27:05|0.04942131
05:27:06|0.04939906
05:27:07|0.04939906
05:27:08|0.04937
05:27:09|0.04940001
05:27:10|0.04940001
05:27:11|0.04940001
05:27:12|0.04940001
05:27:13|0.04940001
05:27:14|0.04940001
05:27:15|0.04940001
05:27:16|0.04940001
05:27:17|0.04942126
05:27:18|0.04942126
05:27:19|0.04940001
05:27:20|0.04940003
05:27:21|0.04940003
05:27:22|0.04940003
05:27:23|0.04940004
05:27:25|0.04942131
05:27:25|0.04942131
05:27:26|0.04940011
05:27:27|0.04940011
05:27:29|0.04942131
05:27:30|0.04942131
05:27:30|0.04942131
05:27:31|0.04940025
05:27:32|0.04940025
05:27:33|0.04940027
05:27:34|0.04940027
05:27:36|0.04940027
05:27:37|0.04940027
05:27:38|0.04942129
05:27:38|0.04942133
05:27:40|0.04942133
05:27:41|0.04944156
05:27:41|0.04942132
05:27:42|0.0494844
05:27:43|0.0494845
05:27:45|0.0494845
05:27:45|0.0494845
05:27:48|0.04947825
05:27:48|0.04942132
05:27:49|0.04942132
05:27:50|0.04942132
05:27:51|0.04942132
05:27:53|0.04942132
05:27:53|0.04942132
05:27:54|0.04942135
05:27:55|0.04947723
05:27:56|0.04947723
05:27:57|0.04942135
05:27:59|0.04942135
05:27:59|0.04942135
05:28:00|0.04942135
05:28:01|0.04942135
05:28:02|0.04942135
05:28:04|0.04942135
05:28:05|0.04948
05:28:06|0.04949886
05:28:07|0.0494999
05:28:08|0.04949991
05:28:09|0.04947723
05:28:11|0.04947723
05:28:11|0.04948
05:28:12|0.04948002
05:28:13|0.04942135
05:28:14|0.04942135
05:28:15|0.04947718
05:28:16|0.04947718
05:28:17|0.04947718
05:28:18|0.04943
05:28:19|0.04947718
05:28:20|0.04947716
05:28:21|0.04947714
05:28:22|0.04947714
05:28:24|0.04947714
05:28:24|0.04947714
05:28:25|0.04947712
05:28:27|0.04947712
05:28:27|0.04947712
05:28:29|0.0494771
05:28:29|0.0494771
05:28:30|0.0494771
05:28:31|0.0494771
05:28:32|0.0494771
05:28:33|0.0494771
05:28:34|0.04943
05:28:35|0.04947702
05:28:37|0.04947699
05:28:37|0.04947699
05:28:39|0.04947699
05:28:40|0.04947702
05:28:40|0.04947702
05:28:42|0.04943003
05:28:42|0.04943003
05:28:43|0.0494771
05:28:45|0.0494771
05:28:45|0.0494771
05:28:47|0.0494771
05:28:49|0.04947704
05:28:50|0.04943003
05:28:51|0.04943003
05:28:52|0.0494771
05:28:53|0.0494771
05:28:55|0.0494771
05:28:55|0.0494771
05:28:56|0.0494771
05:28:57|0.0494771
05:28:59|0.04945
05:29:00|0.04945
05:29:01|0.04945
05:29:02|0.04945
05:29:03|0.04945
05:29:04|0.04945
05:29:05|0.04945
05:29:06|0.04945
05:29:07|0.04945
05:29:08|0.04945
05:29:09|0.04945
05:29:10|0.04943006
05:29:11|0.0494771
05:29:12|0.0494771
05:29:13|0.0494771
05:29:14|0.0494771
05:29:15|0.0494771
05:29:16|0.0494771
05:29:17|0.04945006
05:29:18|0.04945008
05:29:19|0.04945008
05:29:20|0.04943003
05:29:21|0.04943003
05:29:22|0.04943003
05:29:23|0.04943003
05:29:24|0.04943003
05:29:25|0.04943003
05:29:26|0.04943003
05:29:27|0.04947703
05:29:28|0.04943015
05:29:29|0.04943015
05:29:30|0.04943015
05:29:31|0.04943015
05:29:32|0.04943015
05:29:33|0.04943015
05:29:34|0.04943015
05:29:35|0.04947557
05:29:36|0.04947557
05:29:37|0.04947557
05:29:38|0.04947557
05:29:39|0.04932011
05:29:40|0.04932011
05:29:41|0.04931701
05:29:42|0.04933095
05:29:43|0.04933095
05:29:44|0.04933095
05:29:45|0.04934982
05:29:46|0.04934981
05:29:47|0.04934981
05:29:49|0.04934981
05:29:49|0.04934981
05:29:51|0.0493498
05:29:52|0.0493498
05:29:52|0.0493498
05:29:53|0.04934976
05:29:55|0.04934833
05:29:56|0.04934833
05:29:57|0.04934833
05:29:58|0.04934833
05:29:59|0.04934979
05:30:00|0.04934979
05:30:01|0.04934979
05:30:02|0.04934979
05:30:03|0.04934979
05:30:04|0.04934979
05:30:05|0.04934979
05:30:06|0.04934979
05:30:07|0.04934979
05:30:08|0.04934979
05:30:10|0.04934979
05:30:11|0.04927319
05:30:11|0.04932443
05:30:13|0.04932725
05:30:14|0.04932675
05:30:15|0.04929523
05:30:16|0.04929524
05:30:17|0.04927321
05:30:18|0.04927324
05:30:19|0.04927325
05:30:21|0.04927327
05:30:21|0.04927327
05:30:22|0.04931426
05:30:23|0.04927323
05:30:25|0.04927327
05:30:25|0.04927328
05:30:27|0.04927328
05:30:28|0.0493142
05:30:29|0.0493142
05:30:30|0.04927322
05:30:31|0.04927319
05:30:32|0.0493262
05:30:33|0.0493262
05:30:34|0.04927331
05:30:35|0.04927331
05:30:36|0.04927331
05:30:37|0.04927331
05:30:38|0.0492733
05:30:39|0.0492733
05:30:40|0.04927331
05:30:41|0.04927331
05:30:42|0.04927331
05:30:43|0.04927331
05:30:44|0.04927322
05:30:45|0.0492678
05:30:46|0.04927331
05:30:47|0.04927331
05:30:48|0.04927331
05:30:49|0.04926774
05:30:51|0.04926774
05:30:51|0.04926774
05:30:53|0.04926774
05:30:54|0.0492733
05:30:55|0.04920948
05:30:55|0.04920948
05:30:56|0.04920948
05:30:57|0.04920948
05:30:59|0.04920973
05:30:59|0.04920973
05:31:01|0.04920973
05:31:02|0.04920973
05:31:03|0.04920984
05:31:04|0.04920984
05:31:05|0.0492646
05:31:06|0.0492646
05:31:07|0.0492646
05:31:08|0.0492646
05:31:09|0.0492646
05:31:10|0.0492646
05:31:11|0.0492646
05:31:12|0.04924667
05:31:13|0.0492733
05:31:14|0.0492733
05:31:15|0.04927137
05:31:16|0.04927137
05:31:17|0.04927137
05:31:18|0.04927331
05:31:19|0.04927
05:31:20|0.04927
05:31:22|0.04927
05:31:22|0.04927
05:31:23|0.04927
05:31:24|0.04927
05:31:26|0.04927
05:31:26|0.04935
05:31:27|0.04935
05:31:28|0.04927366
05:31:29|0.04933962
05:31:31|0.04933962
05:31:31|0.04933962
05:31:32|0.04931111
05:31:33|0.04931111
05:31:34|0.04935
05:31:35|0.04935
05:31:36|0.04935
05:31:37|0.04934999
05:31:38|0.04934999
05:31:39|0.04934999
05:31:41|0.04934999
05:31:41|0.04931118
05:31:42|0.04931118
05:31:43|0.04934998
05:31:44|0.04934998
05:31:45|0.04934998
05:31:47|0.04934998
05:31:48|0.04934998
05:31:48|0.04934998
05:31:50|0.04934998
05:31:52|0.04934998
05:31:52|0.04934999
05:31:53|0.04934999
05:31:54|0.04934999
05:31:55|0.04934001
05:31:56|0.04934998
05:31:57|0.04935214
05:31:59|0.04935214
05:31:59|0.04941905
05:32:01|0.04946013
05:32:01|0.04936028
05:32:03|0.04936028
05:32:03|0.04936028
05:32:04|0.0494702
05:32:05|0.04947708
05:32:06|0.04947709
05:32:07|0.0494771
05:32:08|0.0494771
05:32:10|0.0494771
05:32:10|0.0494771
05:32:12|0.0494771
05:32:13|0.0494771
05:32:13|0.0494771
05:32:14|0.0495
05:32:16|0.04947711
05:32:17|0.04947711
05:32:18|0.04951859
05:32:19|0.04951859
05:32:20|0.04955094
05:32:21|0.04955094
05:32:22|0.04955094
05:32:23|0.04955094
05:32:24|0.04955094
05:32:25|0.04951861
05:32:26|0.04955427
05:32:27|0.04955427
05:32:28|0.04955427
05:32:29|0.04955427
05:32:30|0.04955184
05:32:31|0.04955184
05:32:32|0.04951859
05:32:33|0.04951859
05:32:34|0.04951859
05:32:35|0.04955093
05:32:36|0.04955093
05:32:37|0.04955093
05:32:38|0.04955094
05:32:39|0.04955093
05:32:40|0.04955094
05:32:41|0.04955094
05:32:43|0.04955094
05:32:43|0.0495854
05:32:44|0.04955094
05:32:45|0.04955093
05:32:46|0.04959091
05:32:47|0.04959091
05:32:48|0.0496262
05:32:49|0.04955095
05:32:51|0.04955094
05:32:52|0.04955094
05:32:53|0.04960566
05:32:53|0.04960566
05:32:56|0.04960574
05:32:56|0.04960574
05:32:57|0.04960573
05:32:58|0.04965064
05:32:59|0.04967536
05:33:00|0.04971938
05:33:01|0.04974217
05:33:02|0.04974217
05:33:03|0.04967539
05:33:04|0.04974218
05:33:05|0.04974218
05:33:06|0.04974218
05:33:07|0.04974218
05:33:08|0.04967563
05:33:09|0.04974159
05:33:10|0.04974159
05:33:11|0.04974153
05:33:12|0.04974153
05:33:13|0.04967563
05:33:14|0.04973101
05:33:16|0.04973101
05:33:17|0.04967536
05:33:18|0.04967536
05:33:19|0.04967564
05:33:19|0.04967564
05:33:21|0.0496969
05:33:23|0.0496969
05:33:23|0.04967563
05:33:24|0.04967563
05:33:25|0.04967563
05:33:26|0.04969999
05:33:27|0.04967563
05:33:28|0.04967563
05:33:29|0.04967564
05:33:30|0.04974218
05:33:31|0.04974218
05:33:32|0.04974218
05:33:33|0.04974218
05:33:34|0.04974218
05:33:35|0.04974218
05:33:36|0.04974218
05:33:37|0.04974218
05:33:38|0.04970003
05:33:39|0.0497
05:33:40|0.0497
05:33:42|0.0497
05:33:43|0.0497
05:33:44|0.0497
05:33:45|0.0497
05:33:46|0.04970003
05:33:47|0.04970003
05:33:48|0.04970003
05:33:49|0.04970003
05:33:51|0.04974209
05:33:52|0.04974218
05:33:53|0.04974218
05:33:55|0.04974216
05:33:56|0.04974218
05:33:57|0.04974218
05:33:58|0.0497
05:33:59|0.0497
05:34:00|0.0497
05:34:01|0.0497
05:34:02|0.0497
05:34:03|0.04970024
05:34:04|0.04970024
05:34:06|0.04974218
05:34:07|0.04974218
05:34:08|0.04974218
05:34:09|0.04974218
05:34:10|0.04974218
05:34:11|0.04978669
05:34:12|0.04978669
05:34:13|0.04978669
05:34:13|0.04978669
05:34:14|0.04978669
05:34:16|0.04978669
05:34:16|0.04978669
05:34:17|0.04974574
05:34:19|0.04974574
05:34:20|0.04976532
05:34:21|0.04976532
05:34:22|0.04976532
05:34:23|0.04976532
05:34:24|0.04976532
05:34:25|0.04976532
05:34:26|0.0497507
05:34:27|0.04970023
05:34:28|0.04970023
05:34:29|0.04970023
05:34:30|0.04974574
05:34:31|0.04970025
05:34:32|0.04970025
05:34:33|0.04970025
05:34:34|0.04971
05:34:35|0.04970025
05:34:36|0.04971
05:34:37|0.04970024
05:34:38|0.04970024
05:34:39|0.04970024
05:34:40|0.04971
05:34:41|0.04970026
05:34:42|0.04974567
05:34:42|0.04974567
05:34:44|0.04974567
05:34:45|0.04974567
05:34:46|0.04974567
05:34:47|0.04974567
05:34:48|0.04974567
05:34:49|0.04971
05:34:50|0.04971
05:34:51|0.04971
05:34:52|0.04971001
05:34:53|0.04971001
05:34:55|0.04971001
05:34:55|0.04971001
05:34:56|0.04971001
05:34:57|0.04971001
05:34:58|0.04974559
05:35:00|0.04974559
05:35:00|0.04970087
05:35:01|0.04970087
05:35:02|0.04974555
05:35:03|0.04971001
05:35:04|0.04970031
05:35:05|0.0497003
05:35:06|0.04970025
05:35:07|0.04970025
05:35:08|0.04970025
05:35:09|0.04971
05:35:10|0.04969383
05:35:11|0.04969383
05:35:12|0.04969383
05:35:13|0.04969383
05:35:14|0.04969383
05:35:16|0.04969383
05:35:16|0.04964805
05:35:17|0.04964805
05:35:18|0.04964805
05:35:19|0.04964805
05:35:20|0.04958672
05:35:21|0.04958672
05:35:22|0.04958672
05:35:23|0.04958671
05:35:24|0.04958671
05:35:25|0.04958671
05:35:27|0.04958674
05:35:27|0.04958674
05:35:28|0.04958674
05:35:29|0.04958674
05:35:30|0.04958674
05:35:31|0.04958674
05:35:32|0.04958674
05:35:33|0.0496
05:35:34|0.0496
05:35:35|0.04964802
05:35:36|0.04969379
05:35:37|0.04969379
05:35:38|0.04969379
05:35:39|0.04969379
05:35:40|0.04969379
05:35:41|0.04969379
05:35:42|0.04969379
05:35:43|0.04960581
05:35:44|0.04968831
05:35:45|0.04968818
05:35:46|0.04960646
05:35:48|0.04960646
05:35:49|0.04960646
05:35:50|0.04960646
05:35:51|0.04960658
05:35:52|0.04960658
05:35:54|0.04960658
05:35:54|0.04960658
05:35:55|0.0496066
05:35:56|0.04968708
05:35:57|0.04960657
05:35:58|0.04968703
05:36:00|0.04968703
05:36:00|0.04969382
05:36:01|0.04968689
05:36:02|0.04960658
05:36:03|0.04960658
05:36:04|0.04968648
05:36:05|0.04968648
05:36:06|0.04968648
05:36:07|0.04968376
05:36:08|0.04960658
05:36:09|0.04960658
05:36:11|0.04960658
05:36:11|0.04968394
05:36:13|0.04968394
05:36:14|0.04968394
05:36:14|0.04968394
05:36:15|0.04968645
05:36:17|0.04968645
05:36:18|0.04968645
05:36:18|0.04968645
05:36:20|0.04968645
05:36:21|0.04968645
05:36:21|0.04968645
05:36:23|0.04968645
05:36:23|0.04968645
05:36:25|0.04968391
05:36:25|0.0496839
05:36:26|0.0496839
05:36:27|0.04960673
05:36:29|0.04960673
05:36:29|0.04968144
05:36:30|0.04968144
05:36:31|0.04968144
05:36:32|0.04968144
05:36:34|0.04968389
05:36:35|0.04968389
05:36:36|0.0496066
05:36:37|0.04968141
05:36:38|0.04968139
05:36:39|0.04968144
05:36:40|0.04968144
05:36:41|0.04968137
05:36:42|0.04960671
05:36:44|0.04960671
05:36:44|0.04960671
05:36:45|0.04968135
05:36:46|0.04968126
05:36:47|0.04968126
05:36:48|0.04968126
05:36:50|0.04968116
05:36:51|0.04968116
05:36:51|0.04960674
05:36:53|0.04968045
05:36:55|0.04968045
05:36:56|0.04968045
05:36:57|0.04960672
05:36:58|0.04960672
05:36:59|0.04960672
05:37:00|0.0496738
05:37:01|0.04967377
05:37:03|0.04967377
05:37:03|0.04967377
05:37:05|0.04967377
05:37:06|0.04967377
05:37:07|0.04967033
05:37:08|0.04967027
05:37:09|0.04967027
05:37:10|0.04960673
05:37:11|0.04960673
05:37:12|0.04960673
05:37:13|0.04960673
05:37:14|0.04960673
05:37:15|0.04967033
05:37:16|0.04967033
05:37:17|0.04960675
05:37:18|0.04960675
05:37:19|0.04960675
05:37:20|0.04960675
05:37:21|0.04960675
05:37:22|0.04966951
05:37:23|0.04966951
05:37:24|0.04960675
05:37:25|0.04960675
05:37:26|0.04960675
05:37:27|0.04960675
05:37:28|0.04960675
05:37:29|0.04960675
05:37:30|0.04960675
05:37:31|0.04960674
05:37:32|0.04956813
05:37:33|0.04960674
05:37:34|0.04960674
05:37:35|0.04960674
05:37:36|0.04952543
05:37:37|0.04951859
05:37:38|0.04951859
05:37:39|0.04955128
05:37:40|0.04951859
05:37:41|0.04951859
05:37:42|0.04951859
05:37:43|0.04951859
05:37:44|0.04951859
05:37:45|0.04951859
05:37:46|0.04951859
05:37:48|0.04951842
05:37:48|0.04951842
05:37:49|0.04951842
05:37:51|0.04952156
05:37:52|0.0495
05:37:53|0.0495
05:37:55|0.0495
05:37:55|0.0495
05:37:57|0.04951841
05:37:58|0.04950001
05:37:59|0.04951842
05:38:00|0.04951842
05:38:01|0.04951842
05:38:02|0.04951842
05:38:03|0.04951842
05:38:04|0.0495
05:38:05|0.0495
05:38:07|0.0495
05:38:08|0.0495
05:38:08|0.04951
05:38:10|0.04942133
05:38:11|0.04944405
05:38:11|0.04944405
05:38:13|0.04944405
05:38:14|0.04945405
05:38:15|0.04942069
05:38:16|0.04942069
05:38:17|0.04942069
05:38:18|0.04942069
05:38:19|0.04942069
05:38:20|0.04942069
05:38:21|0.04942069
05:38:22|0.04942069
05:38:23|0.04942069
05:38:24|0.04942069
05:38:25|0.04942069
05:38:26|0.04942069
05:38:27|0.04942069
05:38:28|0.04941899
05:38:29|0.04941899
05:38:30|0.04941899
05:38:31|0.04941899
05:38:32|0.04941899
05:38:33|0.04941899
05:38:34|0.04942069
05:38:35|0.04942069
05:38:36|0.04942069
05:38:37|0.04942069
05:38:38|0.04942069
05:38:39|0.04942069
05:38:40|0.04941898
05:38:42|0.04942069
05:38:42|0.04942069
05:38:43|0.04942069
05:38:45|0.04942069
05:38:45|0.04942069
05:38:46|0.049414
05:38:47|0.049414
05:38:48|0.049414
05:38:50|0.049414
05:38:50|0.049414
05:38:51|0.049414
05:38:53|0.04941156
05:38:53|0.04941156
05:38:55|0.04941156
05:38:55|0.04940061
05:38:58|0.04940061
05:38:58|0.04940061
05:38:59|0.04938588
05:39:00|0.04938588
05:39:02|0.04937657
05:39:03|0.04941159
05:39:04|0.04943058
05:39:05|0.04943058
05:39:06|0.04943058
05:39:07|0.04941179
05:39:09|0.04944509
05:39:09|0.04944609
05:39:11|0.04943058
05:39:12|0.04943058
05:39:13|0.04943058
05:39:14|0.04943058
05:39:15|0.04943058
05:39:16|0.04943058
05:39:18|0.04943058
05:39:18|0.04943058
05:39:19|0.04941172
05:39:20|0.04941156
05:39:21|0.04942824
05:39:22|0.04942824
05:39:23|0.04942824
05:39:24|0.04942824
05:39:25|0.04942998
05:39:26|0.04942998
05:39:28|0.0493868
05:39:28|0.0493868
05:39:29|0.0493868
05:39:30|0.0493868
05:39:31|0.04942824
05:39:32|0.04942824
05:39:33|0.04942824
05:39:34|0.04942824
05:39:35|0.04942824
05:39:36|0.0495
05:39:37|0.04953297
05:39:38|0.04941595
05:39:39|0.04941595
05:39:40|0.049416
05:39:41|0.04951594
05:39:42|0.04951382
05:39:44|0.04951382
05:39:45|0.04952041
05:39:45|0.04952041
05:39:46|0.04952039
05:39:48|0.04942821
05:39:49|0.04942821
05:39:49|0.04942821
05:39:50|0.04942821
05:39:51|0.04942821
05:39:52|0.04942821
05:39:53|0.04942821
05:39:54|0.04942821
05:39:56|0.04950785
05:39:57|0.04952041
05:39:58|0.04955795
05:39:59|0.04958413
05:40:01|0.04951721
05:40:01|0.04951721
05:40:02|0.04951721
05:40:03|0.04950927
05:40:04|0.04950927
05:40:05|0.04950927
05:40:06|0.04951381
05:40:08|0.04969285
05:40:08|0.04969285
05:40:09|0.04969285
05:40:10|0.04969285
05:40:12|0.04969285
05:40:12|0.049616
05:40:14|0.04958704
05:40:14|0.04969195
05:40:16|0.04969144
05:40:16|0.04969144
05:40:18|0.04969144
05:40:19|0.04969144
05:40:19|0.04969144
05:40:21|0.04969119
05:40:22|0.04969116
05:40:23|0.04962229
05:40:24|0.04962229
05:40:25|0.04962229
05:40:26|0.04962229
05:40:27|0.04962229
05:40:28|0.04963291
05:40:30|0.04963291
05:40:30|0.04963291
05:40:31|0.04963291
05:40:32|0.04963291
05:40:33|0.04963291
05:40:34|0.04963291
05:40:35|0.04962231
05:40:36|0.04959819
05:40:37|0.04959819
05:40:38|0.04959819
05:40:39|0.04959819
05:40:40|0.04959819
05:40:41|0.04959819
05:40:42|0.04959819
05:40:43|0.04959819
05:40:44|0.04950927
05:40:45|0.04950927
05:40:46|0.04950927
05:40:47|0.04950927
05:40:48|0.04950927
05:40:49|0.04950927
05:40:50|0.04950927
05:40:51|0.04950927
05:40:52|0.04950927
05:40:53|0.04950927
05:40:54|0.04950927
05:40:55|0.04950927
05:40:57|0.04953882
05:40:59|0.04950995
05:41:00|0.04950927
05:41:01|0.04950927
05:41:01|0.04954136
05:41:03|0.04954136
05:41:03|0.04954136
05:41:04|0.04954136
05:41:05|0.04954136
05:41:06|0.04954136
05:41:08|0.04954136
05:41:09|0.04954136
05:41:10|0.04954136
05:41:11|0.04954136
05:41:12|0.04954136
05:41:13|0.04956807
05:41:14|0.04956807
05:41:15|0.04954136
05:41:16|0.04954136
05:41:17|0.04954136
05:41:18|0.04961726
05:41:18|0.04961726
05:41:20|0.04961726
05:41:21|0.04963289
05:41:22|0.04960011
05:41:22|0.04959824
05:41:24|0.04959824
05:41:25|0.04959824
05:41:26|0.04959824
05:41:27|0.04959824
05:41:28|0.04959819
05:41:29|0.04956807
05:41:30|0.04959823
05:41:30|0.04956807
05:41:32|0.04956807
05:41:33|0.04956807
05:41:34|0.04956807
05:41:35|0.04956807
05:41:36|0.04956807
05:41:37|0.04959824
05:41:38|0.04959824
05:41:39|0.04959824
05:41:39|0.04959824
05:41:41|0.04959824
05:41:42|0.04959824
05:41:43|0.04959824
05:41:43|0.04959824
05:41:45|0.04959824
05:41:46|0.04956808
05:41:47|0.04956808
05:41:48|0.04956808
05:41:49|0.04956808
05:41:50|0.04956808
05:41:51|0.04956808
05:41:52|0.04956808
05:41:53|0.04956808
05:41:54|0.04956808
05:41:55|0.04956808
05:41:57|0.04956808
05:41:58|0.04956808
05:41:58|0.04956808
05:42:00|0.04959824
05:42:01|0.04957001
05:42:02|0.04956811
05:42:03|0.04956811
05:42:04|0.04956811
05:42:05|0.04956811
05:42:06|0.04956811
05:42:07|0.04956811
05:42:08|0.04956811
05:42:09|0.04956808
05:42:10|0.04956808
05:42:11|0.04956808
05:42:12|0.04956808
05:42:13|0.04956808
05:42:14|0.04956808
05:42:15|0.04956808
05:42:16|0.04956808
05:42:17|0.04956808
05:42:18|0.04956808
05:42:19|0.04956811
05:42:20|0.04956811
05:42:21|0.04956811
05:42:22|0.04956811
05:42:23|0.04956811
05:42:24|0.0495681
05:42:25|0.0495681
05:42:26|0.04956809
05:42:27|0.04956809
05:42:28|0.04956809
05:42:29|0.04959824
05:42:30|0.04959824
05:42:31|0.04964895
05:42:33|0.04957183
05:42:33|0.04959824
05:42:34|0.0495713
05:42:35|0.0495713
05:42:36|0.0495713
05:42:37|0.0495713
05:42:38|0.04959824
05:42:39|0.04959824
05:42:40|0.04959824
05:42:41|0.04959824
05:42:42|0.04957138
05:42:43|0.04957138
05:42:44|0.04957138
05:42:45|0.04957138
05:42:46|0.0495714
05:42:47|0.0495714
05:42:48|0.04955839
05:42:49|0.04955839
05:42:50|0.04955839
05:42:51|0.04955839
05:42:52|0.04955839
05:42:53|0.04950258
05:42:54|0.04948525
05:42:55|0.04948982
05:42:56|0.04951233
05:42:58|0.04951233
05:42:59|0.04951234
05:43:00|0.04945215
05:43:02|0.04945215
05:43:02|0.04945215
05:43:03|0.04945215
05:43:04|0.04945215
05:43:05|0.0494521
05:43:06|0.0494521
05:43:08|0.049452
05:43:09|0.0494521
05:43:10|0.0494521
05:43:10|0.04948563
05:43:12|0.04948563
05:43:14|0.04948563
05:43:14|0.04948563
05:43:15|0.04948563
05:43:16|0.04948563
05:43:17|0.04948563
05:43:18|0.04948563
05:43:19|0.04948563
05:43:20|0.04948563
05:43:21|0.04941167
05:43:22|0.04941167
05:43:23|0.04946299
05:43:24|0.04946299
05:43:25|0.04946299
05:43:26|0.04946299
05:43:27|0.04941167
05:43:28|0.04941167
05:43:29|0.04941755
05:43:30|0.04941755
05:43:32|0.04941755
05:43:33|0.04941755
05:43:34|0.04941755
05:43:35|0.04941755
05:43:36|0.04941165
05:43:37|0.04941165
05:43:38|0.04941158
05:43:39|0.04941158
05:43:40|0.04940959
05:43:41|0.04931975
05:43:41|0.04931975
05:43:43|0.04938616
05:43:44|0.04938616
05:43:44|0.04938616
05:43:45|0.04937653
05:43:46|0.04937653
05:43:48|0.04937653
05:43:49|0.04931975
05:43:50|0.04934073
05:43:51|0.04933684
05:43:52|0.0493001
05:43:53|0.0493001
05:43:54|0.0493001
05:43:55|0.0493001
05:43:56|0.0493001
05:43:57|0.04931975
05:43:58|0.0493001
05:44:00|0.04933969
05:44:00|0.04930013
05:44:02|0.04933964
05:44:03|0.04933964
05:44:04|0.04933964
05:44:05|0.04933964
05:44:06|0.04931977
05:44:06|0.04931977
05:44:08|0.04938184
05:44:09|0.04934073
05:44:10|0.04934073
05:44:11|0.04934073
05:44:12|0.04934073
05:44:13|0.04934073
05:44:14|0.04934073
05:44:14|0.04934084
05:44:16|0.04934084
05:44:17|0.04934139
05:44:18|0.04934139
05:44:19|0.04934139
05:44:20|0.04934142
05:44:20|0.04934142
05:44:22|0.04934142
05:44:23|0.04934142
05:44:25|0.04941727
05:44:25|0.04941727
05:44:26|0.04941727
05:44:27|0.04941727
05:44:28|0.04941727
05:44:29|0.04934159
05:44:30|0.04934159
05:44:31|0.04934159
05:44:32|0.04934159
05:44:34|0.04934159
05:44:34|0.04935014
05:44:35|0.04935014
05:44:36|0.04935014
05:44:37|0.04935014
05:44:39|0.04935014
05:44:39|0.04941517
05:44:40|0.04941517
05:44:42|0.04941496
05:44:42|0.04934
05:44:44|0.04935013
05:44:45|0.04934156
05:44:46|0.04935013
05:44:47|0.0493798
05:44:48|0.04934181
05:44:49|0.04934181
05:44:50|0.04934181
05:44:51|0.04934181
05:44:52|0.04934181
05:44:53|0.04934181
05:44:55|0.04934181
05:44:55|0.04934181
05:44:56|0.04934181
05:44:57|0.04934181
05:44:58|0.04934181
05:45:00|0.04935
05:45:02|0.04935
05:45:02|0.04935
05:45:03|0.04935
05:45:04|0.04933969
05:45:05|0.04933999
05:45:06|0.04933999
05:45:07|0.04933999
05:45:09|0.04935
05:45:10|0.04935
05:45:11|0.04934229
05:45:12|0.04935
05:45:13|0.04935
05:45:14|0.04935
05:45:15|0.04935
05:45:15|0.04935
05:45:17|0.04935
05:45:18|0.0493
05:45:18|0.0493
05:45:21|0.04925054
05:45:22|0.04931676
05:45:22|0.04933878
05:45:23|0.04933878
05:45:24|0.0493388
05:45:25|0.04933971
05:45:27|0.04933971
05:45:27|0.0493
05:45:28|0.0493
05:45:29|0.0493
05:45:30|0.04928674
05:45:31|0.04933706
05:45:32|0.0493
05:45:33|0.0493
05:45:34|0.04928677
05:45:35|0.04928679
05:45:36|0.04933972
05:45:37|0.04933972
05:45:38|0.0492868
05:45:39|0.04928671
05:45:40|0.04928671
05:45:41|0.04928671
05:45:42|0.0492865
05:45:43|0.0492865
05:45:44|0.0492865
05:45:45|0.04923017
05:45:46|0.04923007
05:45:47|0.0492302
05:45:48|0.0492
05:45:49|0.04923009
05:45:50|0.04923009
05:45:51|0.04921245
05:45:52|0.0492
05:45:54|0.04922996
05:45:54|0.0492
05:45:56|0.04922991
05:45:57|0.0492
05:45:58|0.04917759
05:45:59|0.04911292
05:46:00|0.04911292
05:46:02|0.0491
05:46:03|0.0491
05:46:05|0.04911444
05:46:06|0.0491
05:46:07|0.0491
05:46:08|0.04909999
05:46:09|0.04908892
05:46:10|0.04909996
05:46:11|0.04901205
05:46:12|0.04909996
05:46:13|0.04908892
05:46:14|0.04908892
05:46:15|0.04901206
05:46:16|0.04908891
05:46:17|0.04908891
05:46:18|0.04901207
05:46:19|0.04900121
05:46:20|0.04900121
05:46:21|0.049001
05:46:22|0.049012
05:46:24|0.04901205
05:46:24|0.04908309
05:46:26|0.049012
05:46:27|0.04908304
05:46:27|0.049
05:46:28|0.04908274
05:46:29|0.04908274
05:46:31|0.04908184
05:46:32|0.04908184
05:46:33|0.04908184
05:46:34|0.04908184
05:46:35|0.04908184
05:46:36|0.04908184
05:46:37|0.04908184
05:46:38|0.04908184
05:46:39|0.049
05:46:40|0.049
05:46:41|0.049
05:46:42|0.04905667
05:46:43|0.049
05:46:44|0.049
05:46:45|0.049
05:46:46|0.049012
05:46:47|0.049012
05:46:48|0.049
05:46:49|0.049012
05:46:50|0.049
05:46:51|0.049
05:46:52|0.049
05:46:53|0.049
05:46:54|0.049012
05:46:55|0.049012
05:46:56|0.049
05:46:57|0.049
05:46:58|0.04907819
05:46:59|0.04907819
05:47:00|0.04907817
05:47:01|0.04907817
05:47:03|0.04900001
05:47:04|0.04900002
05:47:05|0.04907734
05:47:06|0.04907734
05:47:07|0.04907734
05:47:08|0.04907734
05:47:09|0.04900018
05:47:10|0.04907736
05:47:11|0.04900028
05:47:13|0.0490086
05:47:13|0.0490086
05:47:14|0.0490002
05:47:16|0.0490002
05:47:17|0.0490002
05:47:17|0.0490002
05:47:18|0.0490086
05:47:20|0.0490086
05:47:20|0.0490086
05:47:21|0.0490086
05:47:22|0.0490086
05:47:23|0.0490086
05:47:25|0.0490086
05:47:25|0.0490086
05:47:26|0.0490638
05:47:28|0.0490638
05:47:28|0.0490638
05:47:30|0.04900022
05:47:31|0.0490638
05:47:31|0.0490638
05:47:32|0.04900032
05:47:33|0.04900861
05:47:34|0.04900861
05:47:35|0.0490086
05:47:37|0.0490086
05:47:38|0.0490086
05:47:38|0.0490086
05:47:39|0.04900861
05:47:40|0.04900861
05:47:42|0.04900861
05:47:42|0.04900861
05:47:43|0.04900861
05:47:45|0.04900861
05:47:45|0.04900861
05:47:47|0.04900861
05:47:48|0.04905665
05:47:48|0.04905622
05:47:49|0.04900861
05:47:50|0.0490086
05:47:51|0.0490086
05:47:52|0.0490086
05:47:53|0.04900864
05:47:54|0.04900864
05:47:55|0.04900864
05:47:57|0.04900864
05:47:58|0.04900864
05:47:58|0.04900886
05:47:59|0.04900892
05:48:01|0.04905667
05:48:01|0.04905669
05:48:03|0.04900861
05:48:05|0.0490086
05:48:06|0.0490086
05:48:07|0.04905668
05:48:07|0.04900102
05:48:09|0.04900892
05:48:09|0.04900864
05:48:10|0.04900108
05:48:12|0.04900892
05:48:13|0.04900892
05:48:14|0.04904895
05:48:15|0.04904895
05:48:15|0.04900892
05:48:17|0.04900893
05:48:17|0.04904207
05:48:19|0.04904207
05:48:19|0.04900893
05:48:20|0.04900892
05:48:21|0.04900108
05:48:22|0.04900108
05:48:23|0.04900892
05:48:24|0.04900111
05:48:26|0.04900108
05:48:26|0.04900109
05:48:28|0.04900109
05:48:28|0.04900109
05:48:29|0.04900109
05:48:30|0.04900109
05:48:31|0.0490011
05:48:33|0.0490011
05:48:33|0.04900108
05:48:34|0.04904547
05:48:35|0.04904547
05:48:36|0.04904547
05:48:37|0.04904547
05:48:38|0.04904539
05:48:39|0.04904539
05:48:41|0.04904539
05:48:42|0.04904539
05:48:43|0.04902256
05:48:44|0.04904539
05:48:45|0.04904539
05:48:46|0.04904529
05:48:47|0.04904528
05:48:48|0.04904526
05:48:49|0.04904526
05:48:50|0.04904524
05:48:51|0.04904524
05:48:52|0.04900113
05:48:53|0.04900113
05:48:54|0.04904518
05:48:55|0.04904518
05:48:56|0.04904517
05:48:57|0.04904517
05:48:58|0.04904512
05:48:59|0.04904512
05:49:00|0.04904512
05:49:01|0.04904512
05:49:02|0.04904512
05:49:03|0.04904511
05:49:05|0.04900122
05:49:05|0.04900122
05:49:07|0.04900124
05:49:08|0.04900122
05:49:09|0.04900122
05:49:10|0.04900122
05:49:11|0.04900122
05:49:12|0.04900122
05:49:13|0.04900123
05:49:14|0.04900123
05:49:15|0.04900123
05:49:16|0.04900123
05:49:17|0.04901001
05:49:18|0.04900123
05:49:19|0.04901002
05:49:21|0.04901002
05:49:21|0.04901002
05:49:23|0.04901022
05:49:23|0.04904511
05:49:25|0.04904511
05:49:26|0.04901022
05:49:27|0.04901021
05:49:28|0.04901021
05:49:29|0.04901021
05:49:30|0.04901021
05:49:31|0.04901021
05:49:32|0.04901021
05:49:33|0.04901021
05:49:34|0.04901021
05:49:35|0.04904512
05:49:36|0.04901022
05:49:37|0.04901022
05:49:38|0.04901022
05:49:39|0.04901022
05:49:40|0.04904459
05:49:41|0.04901022
05:49:42|0.04901022
05:49:43|0.04901022
05:49:44|0.04901021
05:49:45|0.04901021
05:49:46|0.04904511
05:49:47|0.04901021
05:49:48|0.04901021
05:49:49|0.04901021
05:49:50|0.04901021
05:49:51|0.04901021
05:49:52|0.04901021
05:49:53|0.04901021
05:49:54|0.04901995
05:49:55|0.04901995
05:49:56|0.04901995
05:49:57|0.04903
05:49:58|0.04903
05:49:59|0.04901026
05:50:00|0.04903
05:50:01|0.04907729
05:50:02|0.04907729
05:50:03|0.04907729
05:50:04|0.04907729
05:50:06|0.04901298
05:50:06|0.04904522
05:50:07|0.04904522
05:50:09|0.04904522
05:50:10|0.04904522
05:50:11|0.04904522
05:50:12|0.04904522
05:50:13|0.04906534
05:50:15|0.0491
05:50:15|0.0491
05:50:17|0.04902451
05:50:17|0.04904955
05:50:18|0.04902482
05:50:19|0.04902482
05:50:20|0.04904522
05:50:22|0.04904522
05:50:22|0.04904928
05:50:24|0.04904928
05:50:24|0.04902498
05:50:25|0.0491371
05:50:26|0.04908425
05:50:28|0.04905261
05:50:29|0.04905261
05:50:29|0.04901843
05:50:30|0.04901895
05:50:31|0.0491
05:50:33|0.0491
05:50:33|0.04909999
05:50:35|0.04909999
05:50:35|0.04909999
05:50:36|0.04905243
05:50:37|0.04905243
05:50:38|0.04905243
05:50:39|0.04905243
05:50:41|0.04901895
05:50:41|0.04901895
05:50:43|0.04901895
05:50:44|0.04901686
05:50:44|0.0490524
05:50:45|0.0490524
05:50:47|0.04901895
05:50:48|0.04901895
05:50:49|0.04901895
05:50:50|0.04901025
05:50:51|0.04905238
05:50:52|0.04901025
05:50:53|0.04901021
05:50:54|0.04901021
05:50:55|0.04901021
05:50:56|0.04901021
05:50:57|0.04901021
05:50:58|0.04901895
05:50:59|0.04901021
05:51:00|0.04901021
05:51:01|0.04903577
05:51:02|0.04905236
05:51:03|0.04905236
05:51:04|0.04905236
05:51:05|0.04905236
05:51:07|0.04901021
05:51:07|0.04901021
05:51:09|0.04901021
05:51:10|0.04901021
05:51:11|0.04901021
05:51:12|0.04901021
05:51:13|0.04901021
05:51:14|0.04901021
05:51:15|0.04901021
05:51:16|0.04901021
05:51:17|0.04901021
05:51:18|0.04901021
05:51:19|0.04901021
05:51:20|0.04901021
05:51:21|0.04901021
05:51:22|0.04901021
05:51:23|0.04901021
05:51:24|0.04901021
05:51:25|0.04901021
05:51:26|0.04901021
05:51:27|0.04901021
05:51:28|0.04901021
05:51:29|0.04901021
05:51:30|0.04901021
05:51:31|0.04901021
05:51:32|0.04901021
05:51:33|0.04901021
05:51:34|0.04901021
05:51:35|0.04901021
05:51:36|0.04904567
05:51:37|0.04901022
05:51:38|0.04904567
05:51:39|0.04904567
05:51:40|0.04901021
05:51:41|0.04905232
05:51:49|0.04905232
05:51:49|0.04905236
05:51:50|0.04901022
05:51:51|0.04904566
05:51:52|0.04904566
05:51:53|0.04904566
05:51:54|0.04905236
05:51:55|0.04905236
05:51:56|0.04905232
05:51:57|0.04905232
05:51:58|0.04904565
05:51:59|0.04901021
05:52:00|0.04901022
05:52:02|0.04905235
05:52:02|0.04905236
05:52:03|0.04905236
05:52:04|0.04905236
05:52:06|0.04905235
05:52:08|0.04905236
05:52:08|0.04905236
05:52:10|0.04905236
05:52:10|0.04901112
05:52:12|0.04904565
05:52:12|0.049011
05:52:13|0.049011
05:52:15|0.049011
05:52:16|0.049011
05:52:16|0.049011
05:52:18|0.04901101
05:52:19|0.04901101
05:52:20|0.04901101
05:52:21|0.04901101
05:52:21|0.04901101
05:52:23|0.04901101
05:52:24|0.04901101
05:52:24|0.04901101
05:52:25|0.04901101
05:52:27|0.04901101
05:52:28|0.04904565
05:52:29|0.04904565
05:52:31|0.04904565
05:52:31|0.04901101
05:52:32|0.04904565
05:52:33|0.04904565
05:52:34|0.04901021
05:52:35|0.04901101
05:52:36|0.04901101
05:52:37|0.04901101
05:52:38|0.04901101
05:52:39|0.04901101
05:52:40|0.04901101
05:52:41|0.04901101
05:52:43|0.04901021
05:52:44|0.04901101
05:52:45|0.04901101
05:52:46|0.04901021
05:52:47|0.04904516
05:52:48|0.04904516
05:52:49|0.04904516
05:52:50|0.04901101
05:52:51|0.04901101
05:52:52|0.04901023
05:52:53|0.04901023
05:52:54|0.04901023
05:52:55|0.04904562
05:52:56|0.04901022
05:52:57|0.049002
05:52:58|0.049002
05:52:59|0.04901023
05:53:00|0.04901023
05:53:02|0.04901023
05:53:02|0.04901023
05:53:03|0.04901023
05:53:04|0.04901023
05:53:05|0.04901023
05:53:07|0.04901023
05:53:08|0.04901023
05:53:09|0.04901023
05:53:10|0.04901023
05:53:11|0.04901023
05:53:12|0.04901023
05:53:13|0.0488
05:53:15|0.04886171
05:53:16|0.04879462
05:53:17|0.0488473
05:53:18|0.04879504
05:53:19|0.04888339
05:53:20|0.04888339
05:53:21|0.04884729
05:53:22|0.04884729
05:53:23|0.04884729
05:53:24|0.04872218
05:53:25|0.04877658
05:53:26|0.04876983
05:53:27|0.04860536
05:53:28|0.04864383
05:53:29|0.04859351
05:53:30|0.04866525
05:53:31|0.04857607
05:53:32|0.04857607
05:53:33|0.04854051
05:53:34|0.04860555
05:53:35|0.04857217
05:53:36|0.04853891
05:53:37|0.0485
05:53:38|0.0485624
05:53:39|0.04857214
05:53:40|0.04857214
05:53:41|0.04850085
05:53:42|0.0485317
05:53:43|0.048512
05:53:44|0.04850001
05:53:45|0.04849892
05:53:46|0.04843554
05:53:47|0.0484821
05:53:48|0.0484781
05:53:49|0.0484931
05:53:50|0.04850528
05:53:51|0.0485036
05:53:52|0.0485036
05:53:53|0.0484931
05:53:54|0.0484931
05:53:55|0.04845793
05:53:56|0.0484581
05:53:57|0.0484902
05:53:58|0.0484902
05:54:00|0.04848993
05:54:00|0.04848993
05:54:01|0.0484931
05:54:02|0.0484931
05:54:03|0.0484931
05:54:04|0.0484931
05:54:05|0.0485097
05:54:06|0.04855897
05:54:08|0.04856486
05:54:09|0.04853106
05:54:10|0.04850872
05:54:11|0.0484931
05:54:12|0.04849348
05:54:13|0.04849348
05:54:14|0.04856235
05:54:15|0.04856235
05:54:16|0.04857916
05:54:17|0.04856241
05:54:18|0.04858564
05:54:19|0.0485886
05:54:21|0.0485886
05:54:21|0.0485886
05:54:22|0.0485886
05:54:23|0.04852343
05:54:24|0.04852473
05:54:25|0.0485886
05:54:26|0.0485886
05:54:27|0.0485886
05:54:28|0.04858857
05:54:30|0.0485886
05:54:30|0.0485886
05:54:31|0.04852503
05:54:33|0.04852503
05:54:34|0.04852503
05:54:35|0.04852503
05:54:36|0.04852503
05:54:36|0.0485886
05:54:38|0.04852554
05:54:38|0.04866258
05:54:40|0.04859241
05:54:41|0.04859241
05:54:42|0.04868242
05:54:42|0.04868242
05:54:43|0.0487274
05:54:45|0.0487274
05:54:45|0.0487274
05:54:47|0.04869518
05:54:47|0.04865416
05:54:49|0.04865416
05:54:50|0.04878136
05:54:51|0.04878136
05:54:52|0.04878136
05:54:52|0.0488
05:54:53|0.04871306
05:54:55|0.04871306
05:54:56|0.04879999
05:54:57|0.04879999
05:54:58|0.04879177
05:54:59|0.04879176
05:55:00|0.04875173
05:55:00|0.04875173
05:55:02|0.04879998
05:55:03|0.04879998
05:55:04|0.04883144
05:55:05|0.04884497
05:55:06|0.0488839
05:55:08|0.0489
05:55:08|0.0489
05:55:09|0.0489
05:55:10|0.0489
05:55:11|0.0489
05:55:12|0.04890059
05:55:14|0.04895
05:55:14|0.04892427
05:55:16|0.04892428
05:55:17|0.04892428
05:55:17|0.04899304
05:55:19|0.04899304
05:55:19|0.04899304
05:55:22|0.04892775
05:55:22|0.04892775
05:55:23|0.04899306
05:55:24|0.04899306
05:55:25|0.0490146
05:55:26|0.04894579
05:55:27|0.0489458
05:55:28|0.0489458
05:55:29|0.0489458
05:55:30|0.0489458
05:55:31|0.0489458
05:55:32|0.0489458
05:55:33|0.0489458
05:55:34|0.0489458
05:55:35|0.0489458
05:55:36|0.04899991
05:55:37|0.04899991
05:55:38|0.04899991
05:55:39|0.04899991
05:55:40|0.04899991
05:55:41|0.04899987
05:55:42|0.04899987
05:55:43|0.04899987
05:55:44|0.04894583
05:55:45|0.04894583
05:55:46|0.04899991
05:55:47|0.04899991
05:55:48|0.04899991
05:55:49|0.04899989
05:55:50|0.04899984
05:55:51|0.04899984
05:55:52|0.04899984
05:55:53|0.04892462
05:55:54|0.04892462
05:55:55|0.04892462
05:55:57|0.04892462
05:55:57|0.04892462
05:55:58|0.04892462
05:55:59|0.04892462
05:56:00|0.04892462
05:56:01|0.04898865
05:56:02|0.04896816
05:56:03|0.04892461
05:56:04|0.04892461
05:56:05|0.04892461
05:56:06|0.04892461
05:56:07|0.04890001
05:56:09|0.04890001
05:56:11|0.04890002
05:56:11|0.04890002
05:56:13|0.0489
05:56:14|0.0489246
05:56:15|0.0489246
05:56:16|0.04890003
05:56:17|0.04890003
05:56:17|0.04890003
05:56:19|0.04897368
05:56:20|0.04892461
05:56:20|0.04892461
05:56:22|0.04892459
05:56:23|0.04892459
05:56:23|0.04892457
05:56:25|0.04892458
05:56:26|0.04890003
05:56:27|0.04890003
05:56:28|0.04890003
05:56:29|0.0489246
05:56:30|0.04890003
05:56:31|0.04890003
05:56:32|0.04890003
05:56:33|0.04891997
05:56:34|0.04891997
05:56:35|0.04891997
05:56:36|0.04892
05:56:37|0.04892461
05:56:38|0.04892461
05:56:39|0.04892896
05:56:40|0.04892896
05:56:41|0.04892
05:56:42|0.04892
05:56:44|0.04892
05:56:44|0.04892461
05:56:45|0.04892461
05:56:46|0.04891999
05:56:47|0.0489557
05:56:48|0.0489557
05:56:49|0.0489
05:56:50|0.0489
05:56:51|0.04890023
05:56:52|0.04895957
05:56:53|0.0489557
05:56:55|0.0489557
05:56:56|0.04892
05:56:57|0.04892
05:56:58|0.04892
05:56:59|0.04895948
05:57:01|0.0489557
05:57:01|0.04892
05:57:02|0.04892
05:57:04|0.04892
05:57:04|0.04892
05:57:06|0.04892
05:57:06|0.04892
05:57:08|0.04892
05:57:09|0.04892
05:57:10|0.04892
05:57:12|0.04892
05:57:13|0.04892
05:57:14|0.04892008
05:57:15|0.04892008
05:57:16|0.04892008
05:57:17|0.0489201
05:57:18|0.0489201
05:57:19|0.0489201
05:57:20|0.04892017
05:57:22|0.04892019
05:57:22|0.04892
05:57:24|0.04892
05:57:25|0.04892
05:57:26|0.04892
05:57:27|0.04892
05:57:28|0.04892
05:57:29|0.04892
05:57:30|0.04892
05:57:31|0.04892
05:57:32|0.04892
05:57:33|0.04902978
05:57:34|0.04898035
05:57:36|0.04899333
05:57:36|0.04899677
05:57:37|0.0489968
05:57:38|0.04902412
05:57:39|0.0490059
05:57:40|0.04893002
05:57:41|0.04900062
05:57:42|0.04893234
05:57:43|0.04893234
05:57:44|0.04893234
05:57:45|0.04893234
05:57:46|0.04900061
05:57:47|0.04900061
05:57:48|0.04893235
05:57:50|0.04893235
05:57:50|0.04900017
05:57:51|0.04900017
05:57:52|0.04898634
05:57:53|0.04904009
05:57:54|0.04899
05:57:55|0.04899
05:57:56|0.04908674
05:57:57|0.04915816
05:57:58|0.04909659
05:57:59|0.04909659
05:58:00|0.04909659
05:58:01|0.04916258
05:58:02|0.0491575
05:58:03|0.04918708
05:58:04|0.04918708
05:58:05|0.04917658
05:58:06|0.04917513
05:58:07|0.04917417
05:58:08|0.04917417
05:58:09|0.04917417
05:58:11|0.04909669
05:58:12|0.04909669
05:58:13|0.04917272
05:58:14|0.04917272
05:58:15|0.04909676
05:58:16|0.04909676
05:58:16|0.04909676
05:58:17|0.04915325
05:58:20|0.0490979
05:58:20|0.04909871
05:58:21|0.04909871
05:58:22|0.04917657
05:58:23|0.04917654
05:58:24|0.04909659
05:58:25|0.04909659
05:58:26|0.0490966
05:58:27|0.04904924
05:58:29|0.04910952
05:58:30|0.04910952
05:58:31|0.04910952
05:58:32|0.04910952
05:58:33|0.04910952
05:58:34|0.04904924
05:58:34|0.04904924
05:58:36|0.04906142
05:58:37|0.04906142
05:58:38|0.04909675
05:58:38|0.04909675
05:58:39|0.04909675
05:58:41|0.04909675
05:58:41|0.04909675
05:58:43|0.04909675
05:58:44|0.04906847
05:58:45|0.04906847
05:58:46|0.04906036
05:58:47|0.04906036
05:58:48|0.04906036
05:58:49|0.04906036
05:58:51|0.04904925
05:58:51|0.04904925
05:58:52|0.04904925
05:58:53|0.04909673
05:58:54|0.04909673
05:58:55|0.04909673
05:58:56|0.04909673
05:58:57|0.04906142
05:58:58|0.04906142
05:58:59|0.04906142
05:59:00|0.04908156
05:59:02|0.04908156
05:59:02|0.04908156
05:59:03|0.04908156
05:59:04|0.04904926
05:59:05|0.04904925
05:59:06|0.04904925
05:59:07|0.04904925
05:59:08|0.04907926
05:59:09|0.04904009
05:59:10|0.04908566
05:59:11|0.04908566
05:59:13|0.04908566
05:59:15|0.04908566
05:59:15|0.04908838
05:59:17|0.04908838
05:59:18|0.04908838
05:59:18|0.04908838
05:59:19|0.04908838
05:59:21|0.04908838
05:59:22|0.04908838
05:59:24|0.04908838
05:59:25|0.04908838
05:59:26|0.04908561
05:59:26|0.04904929
05:59:27|0.04908566
05:59:28|0.04909673
05:59:29|0.04909672
05:59:31|0.04912596
05:59:31|0.04912596
05:59:33|0.04912596
05:59:35|0.04912596
05:59:36|0.04912596
05:59:36|0.04910396
05:59:37|0.04910664
05:59:39|0.0491575
05:59:39|0.0491575
05:59:40|0.0491575
05:59:41|0.04910675
05:59:42|0.04908566
05:59:43|0.04908566
05:59:44|0.04908566
05:59:45|0.04908566
05:59:46|0.04908566
05:59:47|0.04904932
05:59:48|0.04908566
05:59:49|0.04908566
05:59:51|0.04908566
05:59:51|0.04908566
05:59:52|0.04908566
05:59:53|0.04908566
05:59:55|0.04908563
05:59:55|0.04904932
05:59:56|0.04904932
05:59:57|0.04904932
05:59:58|0.04904932
06:00:00|0.04904932
06:00:04|0.0491
06:00:05|0.04908567
06:00:06|0.04908567
06:00:06|0.04908567
06:00:07|0.04908567
06:00:08|0.04913619
06:00:10|0.04913619
06:00:11|0.04913619
06:00:12|0.04913619
06:00:13|0.04908566
06:00:15|0.04913619
06:00:16|0.04912383
06:00:17|0.04912383
06:00:18|0.04910001
06:00:19|0.04910001
06:00:21|0.04913616
06:00:21|0.04910001
06:00:22|0.04910001
06:00:23|0.0491361
06:00:24|0.0491361
06:00:26|0.0491361
06:00:26|0.04913655
06:00:27|0.04917
06:00:28|0.04917657
06:00:29|0.04917657
06:00:30|0.04913621
06:00:31|0.04913621
06:00:32|0.04913617
06:00:33|0.04913617
06:00:34|0.0491361
06:00:35|0.0491361
06:00:37|0.0491361
06:00:37|0.0491361
06:00:38|0.0491361
06:00:39|0.0491361
06:00:40|0.0491361
06:00:42|0.0491361
06:00:42|0.04913315
06:00:43|0.0491361
06:00:44|0.0491361
06:00:45|0.04913621
06:00:47|0.04913621
06:00:47|0.04913621
06:00:49|0.04910001
06:00:50|0.04910001
06:00:51|0.04909997
06:00:52|0.04909997
06:00:52|0.04909997
06:00:53|0.04909997
06:00:55|0.04909997
06:00:55|0.0490561
06:00:57|0.0490561
06:00:58|0.04905609
06:00:59|0.04905609
06:01:00|0.04904932
06:01:00|0.04904932
06:01:01|0.04904932
06:01:03|0.04904932
06:01:03|0.04909989
06:01:05|0.04909989
06:01:06|0.04909989
06:01:07|0.04909989
06:01:07|0.04909989
06:01:08|0.04909989
06:01:09|0.04909989
06:01:10|0.04909989
06:01:12|0.04909989
06:01:12|0.04909989
06:01:15|0.04909989
06:01:16|0.04909989
06:01:17|0.04909974
06:01:18|0.04909974
06:01:19|0.04910001
06:01:20|0.04910001
06:01:21|0.04910001
06:01:22|0.04910001
06:01:23|0.04910001
06:01:24|0.04910001
06:01:25|0.04913314
06:01:26|0.04913314
06:01:27|0.04913314
06:01:28|0.04913314
06:01:29|0.04913314
06:01:30|0.04913314
06:01:31|0.04913314
06:01:32|0.04913314
06:01:33|0.04913314
06:01:34|0.04913314
06:01:35|0.04913314
06:01:36|0.04913314
06:01:37|0.04913314
06:01:39|0.04908939
06:01:40|0.04908939
06:01:41|0.04908939
06:01:42|0.04913314
06:01:43|0.04913314
06:01:44|0.04913314
06:01:45|0.04913313
06:01:46|0.04913313
06:01:47|0.04913313
06:01:47|0.04913313
06:01:48|0.04908939
06:01:50|0.04908939
06:01:51|0.04913312
06:01:52|0.04913312
06:01:53|0.0491331
06:01:54|0.0491331
06:01:54|0.0491331
06:01:56|0.04913314
06:01:56|0.04913314
06:01:57|0.04908802
06:01:59|0.04908802
06:02:00|0.04908802
06:02:01|0.04908802
06:02:02|0.04913621
06:02:03|0.04913621
06:02:04|0.04913621
06:02:05|0.04905609
06:02:06|0.04913314
06:02:07|0.04913314
06:02:08|0.04913314
06:02:09|0.0491362
06:02:10|0.04913621
06:02:11|0.04913621
06:02:12|0.04913621
06:02:13|0.04913621
06:02:20|0.04913314
06:02:21|0.0491197
06:02:23|0.0491197
06:02:23|0.04910721
06:02:24|0.04910721
06:02:25|0.04910049
06:02:26|0.04910049
06:02:27|0.04910049
06:02:28|0.04910049
06:02:29|0.04910049
06:02:30|0.04910049
06:02:31|0.04910049
06:02:32|0.04908515
06:02:33|0.04908515
06:02:34|0.04908515
06:02:35|0.04908515
06:02:36|0.04908515
06:02:38|0.04902323
06:02:38|0.04902323
06:02:39|0.04902323
06:02:41|0.04910049
06:02:42|0.04910049
06:02:42|0.0490845
06:02:44|0.04900304
06:02:45|0.04900304
06:02:46|0.04905324
06:02:47|0.04905324
06:02:47|0.04905324
06:02:49|0.04905324
06:02:50|0.04905249
06:02:51|0.04905249
06:02:52|0.04905249
06:02:52|0.04905249
06:02:54|0.04905249
06:02:54|0.04904116
06:02:56|0.04904116
06:02:56|0.04899039
06:02:57|0.04899039
06:02:59|0.04899039
06:03:00|0.04899039
06:03:01|0.04899039
06:03:01|0.04895759
06:03:03|0.04895759
06:03:03|0.04895759
06:03:05|0.04899038
06:03:06|0.04899038
06:03:07|0.04899039
06:03:08|0.04899038
06:03:10|0.049
06:03:10|0.04899037
06:03:11|0.04899037
06:03:12|0.04895764
06:03:14|0.04899038
06:03:15|0.04895766
06:03:16|0.04895768
06:03:17|0.04895768
06:03:19|0.04895768
06:03:20|0.04895768
06:03:22|0.04895768
06:03:22|0.04895768
06:03:23|0.04895768
06:03:24|0.04895768
06:03:25|0.04895768
06:03:26|0.04895768
06:03:27|0.04895768
06:03:28|0.04895769
06:03:29|0.04895769
06:03:30|0.04895769
06:03:31|0.04895766
06:03:32|0.04895768
06:03:33|0.04895768
06:03:34|0.04895766
06:03:35|0.04895768
06:03:36|0.04895768
06:03:37|0.04895
06:03:38|0.04895
06:03:39|0.04895
06:03:40|0.04895
06:03:41|0.04895
06:03:42|0.04895
06:03:43|0.04894999
06:03:49|0.04888377
06:03:50|0.04888377
06:03:51|0.04888377
06:03:52|0.04889201
06:03:53|0.04887999
06:03:54|0.04887998
06:03:55|0.04887998
06:03:56|0.04887998
06:03:57|0.0488
06:03:58|0.0488
06:03:59|0.04887842
06:04:00|0.04887988
06:04:01|0.04880006
06:04:02|0.04887842
06:04:03|0.04887842
06:04:04|0.04883737
06:04:05|0.04883737
06:04:06|0.0488784
06:04:07|0.04887842
06:04:08|0.04880511
06:04:09|0.0488049
06:04:10|0.0488049
06:04:11|0.0488049
06:04:12|0.04880006
06:04:13|0.04880007
06:04:14|0.04880007
06:04:16|0.04880014
06:04:17|0.04880011
06:04:19|0.04880011
06:04:19|0.04880011
06:04:20|0.04880509
06:04:22|0.04883551
06:04:23|0.04883551
06:04:24|0.04886663
06:04:25|0.04886663
06:04:26|0.04880087
06:04:27|0.04880087
06:04:28|0.04880087
06:04:29|0.04880175
06:04:30|0.04880175
06:04:31|0.04880175
06:04:32|0.04882
06:04:33|0.04882
06:04:34|0.04883551
06:04:35|0.04883551
06:04:36|0.04880008
06:04:37|0.04883548
06:04:38|0.04880008
06:04:39|0.04880087
06:04:40|0.04880008
06:04:41|0.04880008
06:04:42|0.04880009
06:04:44|0.04883551
06:04:44|0.04883551
06:04:45|0.04883551
06:04:46|0.04883551
06:04:47|0.04883551
06:04:48|0.04883551
06:04:49|0.04883551
06:04:50|0.04883551
06:04:51|0.04880009
06:04:52|0.04880009
06:04:54|0.04880009
06:04:54|0.04880009
06:04:55|0.04883551
06:04:57|0.04883551
06:04:58|0.0488
06:04:59|0.0488
06:05:00|0.0488
06:05:01|0.0488
06:05:02|0.0488
06:05:03|0.0488
06:05:04|0.0488
06:05:05|0.04880001
06:05:06|0.04880001
06:05:07|0.04879178
06:05:08|0.04883529
06:05:09|0.04872661
06:05:10|0.04872217
06:05:11|0.04872217
06:05:12|0.04881676
06:05:13|0.04881676
06:05:14|0.04870037
06:05:15|0.04870037
06:05:16|0.04870037
06:05:18|0.04870037
06:05:18|0.04870037
06:05:19|0.04870037
06:05:20|0.04870037
06:05:21|0.04870037
06:05:22|0.04870037
06:05:23|0.04870037
06:05:25|0.04870037
06:05:25|0.04870037
06:05:26|0.04870037
06:05:28|0.04877934
06:05:29|0.04870037
06:05:30|0.04870037
06:05:31|0.04870037
06:05:32|0.04870037
06:05:34|0.04870004
06:05:34|0.04870037
06:05:35|0.04870037
06:05:36|0.04877978
06:05:38|0.04877978
06:05:38|0.04877978
06:05:39|0.04877978
06:05:40|0.04877978
06:05:41|0.04877979
06:05:42|0.04877978
06:05:43|0.04879829
06:05:44|0.04877978
06:05:45|0.04871
06:05:47|0.04877163
06:05:47|0.04871
06:05:48|0.04876621
06:05:49|0.04876571
06:05:50|0.04876571
06:05:51|0.04876571
06:05:52|0.04876571
06:05:53|0.04876571
06:05:54|0.04876571
06:05:55|0.04876571
06:05:56|0.04876571
06:05:58|0.04876571
06:05:59|0.04876571
06:05:59|0.04876571
06:06:00|0.04871004
06:06:01|0.04871004
06:06:03|0.04855185
06:06:04|0.04862528
06:06:04|0.04856398
06:06:05|0.04858426
06:06:07|0.04855185
06:06:07|0.04855185
06:06:08|0.04850005
06:06:09|0.04853767
06:06:10|0.04853061
06:06:11|0.04853061
06:06:12|0.04852326
06:06:13|0.04852324
06:06:14|0.04850002
06:06:16|0.0485
06:06:16|0.0485
06:06:18|0.04850001
06:06:20|0.0485
06:06:20|0.0485
06:06:22|0.0485
06:06:23|0.0485
06:06:23|0.0485
06:06:25|0.0485194
06:06:26|0.0485219
06:06:27|0.04852191
06:06:28|0.04852191
06:06:29|0.04852191
06:06:30|0.04852191
06:06:31|0.04848162
06:06:32|0.04848162
06:06:33|0.04848163
06:06:34|0.04848163
06:06:35|0.04842011
06:06:36|0.04842011
06:06:37|0.04847529
06:06:38|0.04841718
06:06:39|0.04841718
06:06:40|0.0484031
06:06:41|0.0484031
06:06:42|0.04840309
06:06:43|0.0484
06:06:44|0.04844667
06:06:45|0.04844666
06:06:46|0.04844666
06:06:47|0.04845205
06:06:48|0.04846256
06:06:49|0.04846256
06:06:50|0.04846094
06:06:51|0.04846094
06:06:52|0.04844666
06:06:53|0.04846535
06:06:54|0.04846535
06:06:55|0.04846535
06:06:56|0.04846094
06:06:57|0.04846094
06:06:58|0.04846095
06:06:59|0.04850002
06:07:00|0.04848162
06:07:01|0.04849676
06:07:02|0.04844666
06:07:03|0.04849673
06:07:04|0.04849673
06:07:05|0.04846098
06:07:06|0.04849673
06:07:07|0.04849673
06:07:08|0.04849673
06:07:09|0.04849673
06:07:10|0.04849673
06:07:11|0.04848884
06:07:12|0.04849673
06:07:13|0.04849673
06:07:14|0.04850002
06:07:15|0.04850002
06:07:16|0.04850002
06:07:17|0.04851
06:07:19|0.04850002
06:07:19|0.04849673
06:07:21|0.04852135
06:07:22|0.04848887
06:07:24|0.04852189
06:07:24|0.04852189
06:07:25|0.04852189
06:07:26|0.04849673
06:07:27|0.04849673
06:07:29|0.04849672
06:07:30|0.04849672
06:07:31|0.0484967
06:07:32|0.04849672
06:07:33|0.0484967
06:07:34|0.04849669
06:07:35|0.04851549
06:07:36|0.04849672
06:07:37|0.04849672
06:07:38|0.04849672
06:07:40|0.04846105
06:07:40|0.04851117
06:07:41|0.04849672
06:07:42|0.04849672
06:07:44|0.04849672
06:07:44|0.04849667
06:07:45|0.04849667
06:07:46|0.04850002
06:07:47|0.04849667
06:07:49|0.04851285
06:07:50|0.04850002
06:07:51|0.04850002
06:07:52|0.04850003
06:07:53|0.04849667
06:07:54|0.04846272
06:07:55|0.04846336
06:07:56|0.04846341
06:07:57|0.04852187
06:07:58|0.04846463
06:07:59|0.04846269
06:08:00|0.04846269
06:08:01|0.04846269
06:08:02|0.04849991
06:08:03|0.04846476
06:08:04|0.04846476
06:08:05|0.04850002
06:08:06|0.04850002
06:08:07|0.04846507
06:08:08|0.04846507
06:08:09|0.04846507
06:08:11|0.04849671
06:08:11|0.04849671
06:08:12|0.04849671
06:08:13|0.04846512
06:08:14|0.04846512
06:08:15|0.04861016
06:08:16|0.04862867
06:08:17|0.04860678
06:08:18|0.04860764
06:08:20|0.04860867
06:08:22|0.04865133
06:08:23|0.04864837
06:08:24|0.04866629
06:08:25|0.04864836
06:08:26|0.04864837
06:08:27|0.04864839
06:08:28|0.04864839
06:08:29|0.04864839
06:08:30|0.04866844
06:08:31|0.04866844
06:08:32|0.04866629
06:08:33|0.04866012
06:08:34|0.04867777
06:08:35|0.048713
06:08:36|0.04871274
06:08:37|0.04871242
06:08:38|0.04871237
06:08:39|0.04871237
06:08:40|0.04871235
06:08:41|0.04866013
06:08:42|0.04870926
06:08:43|0.04871004
06:08:44|0.04871005
06:08:45|0.04871005
06:08:46|0.04871005
06:08:47|0.04871005
06:08:48|0.04866223
06:08:49|0.04866223
06:08:50|0.04866223
06:08:51|0.04866226
06:08:52|0.04871237
06:08:53|0.04871237
06:08:54|0.048713
06:08:55|0.048713
06:08:56|0.04868992
06:08:57|0.04868992
06:08:58|0.04868992
06:08:59|0.04868992
06:09:00|0.04868992
06:09:01|0.04868992
06:09:02|0.04868992
06:09:03|0.04869508
06:09:04|0.04868992
06:09:05|0.04868992
06:09:06|0.04869115
06:09:07|0.04871237
06:09:08|0.0488
06:09:09|0.0488
06:09:10|0.0488
06:09:11|0.04874405
06:09:12|0.04879998
06:09:14|0.04879996
06:09:15|0.0488
06:09:15|0.0488
06:09:16|0.0488
06:09:18|0.04881928
06:09:19|0.0488
06:09:20|0.04880107
06:09:21|0.048825
06:09:23|0.04882516
06:09:24|0.04882516
06:09:26|0.04882609
06:09:26|0.0488259
06:09:27|0.04885995
06:09:28|0.04885995
06:09:29|0.04882649
06:09:30|0.04882649
06:09:31|0.04883109
06:09:32|0.04882914
06:09:33|0.04882914
06:09:34|0.04885995
06:09:35|0.04882608
06:09:36|0.04882608
06:09:37|0.04882608
06:09:39|0.0488261
06:09:39|0.0488261
06:09:40|0.04885977
06:09:41|0.0488261
06:09:42|0.0488261
06:09:43|0.0488261
06:09:44|0.04885977
06:09:45|0.04885977
06:09:46|0.04885995
06:09:47|0.04885995
06:09:49|0.04885995
06:09:49|0.04885995
06:09:50|0.04886018
06:09:51|0.04887998
06:09:53|0.04883333
06:09:54|0.04887982
06:09:55|0.04887982
06:09:56|0.04883364
06:09:56|0.04885995
06:09:58|0.04887997
06:09:58|0.0488271
06:10:00|0.04885995
06:10:01|0.04883112
06:10:02|0.04883112
06:10:03|0.04883112
06:10:04|0.04883112
06:10:05|0.04887982
06:10:06|0.04887982
06:10:07|0.04887998
06:10:08|0.04887998
06:10:09|0.04882519
06:10:10|0.04886482
06:10:11|0.04886482
06:10:11|0.04886482
06:10:13|0.04886482
06:10:13|0.04886482
06:10:15|0.04886482
06:10:15|0.04886482
06:10:17|0.04882535
06:10:17|0.04882535
06:10:19|0.04882535
06:10:20|0.04882541
06:10:21|0.04887567
06:10:23|0.04883112
06:10:23|0.04887998
06:10:25|0.04887998
06:10:26|0.04887998
06:10:27|0.04887998
06:10:28|0.04887998
06:10:30|0.04886482
06:10:31|0.04886482
06:10:32|0.04883686
06:10:33|0.04883686
06:10:34|0.04883686
06:10:35|0.04883686
06:10:36|0.04887998
06:10:37|0.04887998
06:10:38|0.04897087
06:10:38|0.04888028
06:10:40|0.04888028
06:10:41|0.0489
06:10:41|0.04889014
06:10:43|0.04889032
06:10:44|0.04889032
06:10:45|0.04895497
06:10:46|0.04895497
06:10:46|0.04895606
06:10:48|0.04895606
06:10:49|0.04889025
06:10:50|0.04889014
06:10:51|0.04895497
06:10:52|0.04895497
06:10:53|0.04895607
06:10:55|0.04896
06:10:55|0.048955
06:10:56|0.048955
06:10:57|0.048955
06:10:58|0.04895493
06:10:59|0.04895493
06:11:00|0.04889727
06:11:01|0.04889727
06:11:02|0.04889727
06:11:03|0.04895999
06:11:04|0.04895999
06:11:06|0.04895999
06:11:06|0.04895999
06:11:07|0.04895999
06:11:08|0.048955
06:11:09|0.04891077
06:11:10|0.04891077
06:11:12|0.04896
06:11:13|0.04896
06:11:13|0.04896
06:11:15|0.04896
06:11:16|0.04891314
06:11:17|0.04895999
06:11:18|0.04889727
06:11:19|0.04889727
06:11:20|0.04889727
06:11:21|0.04889727
06:11:22|0.04889332
06:11:23|0.04889332
06:11:24|0.04889332
06:11:25|0.04889302
06:11:27|0.04891301
06:11:28|0.04889324
06:11:29|0.04889324
06:11:30|0.04889324
06:11:31|0.04889324
06:11:33|0.04889323
06:11:34|0.04891057
06:11:35|0.04891057
06:11:36|0.04888863
06:11:37|0.04888863
06:11:38|0.04888863
06:11:39|0.04888864
06:11:40|0.04888864
06:11:41|0.04888864
06:11:42|0.04889332
06:11:43|0.04889332
06:11:44|0.04889332
06:11:45|0.04889332
06:11:46|0.04891297
06:11:47|0.04891297
06:11:48|0.0488886
06:11:49|0.0488886
06:11:50|0.0488886
06:11:51|0.0488886
06:11:52|0.0488886
06:11:53|0.0488886
06:11:54|0.0488886
06:11:55|0.0488886
06:11:56|0.0488886
06:11:57|0.04889332
06:11:58|0.04889332
06:11:59|0.04889332
06:12:00|0.04889333
06:12:01|0.04889333
06:12:02|0.04891305
06:12:03|0.04891305
06:12:05|0.04891293
06:12:06|0.04891293
06:12:06|0.04891293
06:12:07|0.04891293
06:12:08|0.04891293
06:12:09|0.04895916
06:12:10|0.04895916
06:12:11|0.04895916
06:12:13|0.04891663
06:12:14|0.04891663
06:12:15|0.04891663
06:12:16|0.0489167
06:12:17|0.0489167
06:12:18|0.04895915
06:12:19|0.04891734
06:12:20|0.04891734
06:12:21|0.04891734
06:12:22|0.0489183
06:12:23|0.0489638
06:12:24|0.0489638
06:12:25|0.0489638
06:12:26|0.0489638
06:12:28|0.0489638
06:12:29|0.04895895
06:12:30|0.04895895
06:12:31|0.04895744
06:12:32|0.04891734
06:12:34|0.04891734
06:12:34|0.04891734
06:12:35|0.04891734
06:12:37|0.04891734
06:12:37|0.04891734
06:12:39|0.04891734
06:12:39|0.04891734
06:12:40|0.04891734
06:12:41|0.04891734
06:12:42|0.04891673
06:12:43|0.04891673
06:12:45|0.0488886
06:12:45|0.0488886
06:12:47|0.0488886
06:12:48|0.0488886
06:12:48|0.0488886
06:12:49|0.04888028
06:12:51|0.0488886
06:12:51|0.0488886
06:12:53|0.0488886
06:12:53|0.0488886
06:12:54|0.0488886
06:12:56|0.04888028
06:12:57|0.0488886
06:12:58|0.04888861
06:12:59|0.04895797
06:13:00|0.0488886
06:13:00|0.0488886
06:13:01|0.04888867
06:13:03|0.04888867
06:13:05|0.0488892
06:13:05|0.0488892
06:13:06|0.04891732
06:13:07|0.04894113
06:13:08|0.04894113
06:13:09|0.04894113
06:13:10|0.04894113
06:13:11|0.04894113
06:13:13|0.04894113
06:13:13|0.04893776
06:13:14|0.04893776
06:13:15|0.04893776
06:13:16|0.04892886
06:13:17|0.04909967
06:13:18|0.04896186
06:13:19|0.04908833
06:13:20|0.04908833
06:13:21|0.04899339
06:13:22|0.04899401
06:13:24|0.04899401
06:13:26|0.04900089
06:13:26|0.04899364
06:13:27|0.04899395
06:13:28|0.04909633
06:13:29|0.04909632
06:13:30|0.0491
06:13:32|0.04906679
06:13:33|0.04906679
06:13:34|0.0491401
06:13:35|0.04912
06:13:36|0.04909601
06:13:37|0.04909601
06:13:37|0.04910619
06:13:39|0.04910619
06:13:40|0.04910618
06:13:40|0.04910618
06:13:42|0.04910618
06:13:43|0.04910618
06:13:43|0.04910542
06:13:45|0.04903609
06:13:46|0.04910618
06:13:47|0.04910618
06:13:47|0.0491
06:13:49|0.0491
06:13:50|0.0491
06:13:51|0.0491
06:13:52|0.04909799
06:13:53|0.04909799
06:13:54|0.04909799
06:13:54|0.04909799
06:13:56|0.04909999
06:13:57|0.04909799
06:13:58|0.04909799
06:13:59|0.04909799
06:13:59|0.04909799
06:14:01|0.04909799
06:14:02|0.04909799
06:14:03|0.04909799
06:14:04|0.04904672
06:14:05|0.04909424
06:14:06|0.04909799
06:14:07|0.04909799
06:14:08|0.04909799
06:14:09|0.04904696
06:14:11|0.04909799
06:14:11|0.04904698
06:14:12|0.04904698
06:14:13|0.04909996
06:14:14|0.04909994
06:14:15|0.04909
06:14:16|0.04909
06:14:17|0.04908997
06:14:18|0.04908995
06:14:19|0.04908993
06:14:20|0.04908993
06:14:21|0.04904699
06:14:22|0.04905124
06:14:24|0.04909
06:14:25|0.04904922
06:14:26|0.04909
06:14:28|0.04909
06:14:29|0.04909
06:14:30|0.04909
06:14:31|0.049089
06:14:32|0.04905137
06:14:34|0.04909996
06:14:34|0.04909996
06:14:36|0.0491
06:14:36|0.049089
06:14:37|0.04909
06:14:38|0.04909
06:14:39|0.04905284
06:14:40|0.04905284
06:14:41|0.04909
06:14:42|0.04905291
06:14:44|0.04905291
06:14:44|0.04905291
06:14:45|0.04905291
06:14:47|0.04905291
06:14:48|0.04905303
06:14:48|0.04905303
06:14:49|0.04905306
06:14:51|0.04905306
06:14:51|0.04908995
06:14:52|0.04908999
06:14:53|0.04905318
06:14:54|0.04905318
06:14:55|0.04905318
06:14:57|0.04905318
06:14:58|0.04905318
06:14:58|0.04905318
06:14:59|0.04905318
06:15:00|0.04905326
06:15:02|0.04905326
06:15:02|0.04905326
06:15:04|0.04905327
06:15:04|0.04908989
06:15:06|0.04908989
06:15:07|0.04909
06:15:07|0.04909
06:15:09|0.0490899
06:15:09|0.04905436
06:15:11|0.04905436
06:15:11|0.04909
06:15:12|0.04909
06:15:14|0.04909
06:15:14|0.0491
06:15:16|0.0491
06:15:17|0.0491
06:15:18|0.0491
06:15:19|0.0491
06:15:20|0.0491
06:15:21|0.0491
06:15:22|0.0491
06:15:23|0.04911933
06:15:24|0.04910715
06:15:24|0.04910715
06:15:26|0.04910966
06:15:28|0.04910977
06:15:29|0.04910977
06:15:30|0.04910734
06:15:31|0.04910734
06:15:32|0.04911001
06:15:33|0.04910733
06:15:35|0.04911001
06:15:36|0.04911001
06:15:37|0.04910732
06:15:38|0.04910733
06:15:39|0.0491
06:15:40|0.0491
06:15:41|0.0491
06:15:41|0.0491
06:15:42|0.04911001
06:15:44|0.04913999
06:15:45|0.04913999
06:15:46|0.04913999
06:15:47|0.04915
06:15:48|0.04915
06:15:49|0.04915
06:15:50|0.04913605
06:15:51|0.04913605
06:15:52|0.04913605
06:15:53|0.04913605
06:15:54|0.04915115
06:15:55|0.04915115
06:15:56|0.0491779
06:15:57|0.0491779
06:15:58|0.0491779
06:15:59|0.04918708
06:16:00|0.0491779
06:16:00|0.0491779
06:16:02|0.0491779
06:16:03|0.04915904
06:16:04|0.04915904
06:16:04|0.0491779
06:16:06|0.0492202
06:16:07|0.0492142
06:16:08|0.04922018
06:16:09|0.04922018
06:16:10|0.04917956
06:16:11|0.0492202
06:16:12|0.0492202
06:16:13|0.04922
06:16:14|0.0492
06:16:15|0.04934998
06:16:16|0.04934998
06:16:17|0.04934998
06:16:18|0.0492648
06:16:19|0.04926377
06:16:20|0.04922021
06:16:21|0.04925401
06:16:22|0.04925401
06:16:23|0.04925401
06:16:24|0.04925401
06:16:26|0.04929091
06:16:26|0.04929091
06:16:27|0.04925401
06:16:29|0.04925401
06:16:30|0.04925401
06:16:31|0.04925401
06:16:31|0.04925401
06:16:33|0.04925
06:16:34|0.04925401
06:16:35|0.04925427
06:16:35|0.04925402
06:16:37|0.04925402
06:16:38|0.04925403
06:16:39|0.04931
06:16:39|0.04925402
06:16:41|0.04925402
06:16:42|0.04931807
06:16:43|0.04925786
06:16:44|0.04925404
06:16:45|0.04925404
06:16:46|0.0493004
06:16:47|0.04931338
06:16:48|0.04931218
06:16:49|0.04931218
06:16:50|0.04931187
06:16:51|0.04931218
06:16:52|0.04925841
06:16:53|0.04934997
06:16:55|0.04934997
06:16:55|0.04931188
06:16:56|0.04934989
06:16:57|0.04934989
06:16:58|0.04934989
06:17:00|0.04934989
06:17:00|0.04934989
06:17:01|0.04931189
06:17:02|0.04933174
06:17:03|0.04933174
06:17:04|0.04933174
06:17:05|0.04934434
06:17:06|0.04931196
06:17:07|0.04931196
06:17:08|0.04931196
06:17:10|0.04934998
06:17:11|0.04933174
06:17:11|0.04933174
06:17:13|0.04933174
06:17:13|0.04933174
06:17:15|0.04931196
06:17:15|0.04931197
06:17:16|0.04933174
06:17:17|0.04933174
06:17:18|0.04933174
06:17:20|0.04935
06:17:20|0.04933899
06:17:21|0.04933899
06:17:22|0.04935214
06:17:23|0.04941077
06:17:25|0.04936541
06:17:27|0.04936541
06:17:28|0.04938719
06:17:29|0.04938719
06:17:29|0.0493654
06:17:31|0.0493654
06:17:32|0.0493654
06:17:33|0.0493654
06:17:34|0.04935129
06:17:35|0.04931196
06:17:36|0.04934113
06:17:37|0.04934113
06:17:38|0.04931196
06:17:39|0.04931196
06:17:40|0.04931196
06:17:41|0.04934112
06:17:42|0.04934112
06:17:43|0.04934112
06:17:44|0.04934112
06:17:45|0.04934112
06:17:46|0.04934112
06:17:47|0.04933622
06:17:48|0.04931199
06:17:49|0.0492537
06:17:50|0.04922018
06:17:51|0.04929994
06:17:52|0.04922018
06:17:54|0.04922845
06:17:54|0.0492205
06:17:55|0.0492205
06:17:56|0.0492222
06:17:57|0.0492222
06:17:58|0.04924935
06:17:59|0.04924935
06:18:00|0.04924935
06:18:01|0.04924935
06:18:02|0.04926934
06:18:03|0.04923226
06:18:04|0.04923226
06:18:05|0.04929472
06:18:06|0.04929472
06:18:07|0.04929472
06:18:08|0.04929472
06:18:09|0.04929472
06:18:11|0.04929472
06:18:11|0.04929472
06:18:12|0.04929472
06:18:13|0.04925001
06:18:14|0.04924934
06:18:15|0.04924934
06:18:16|0.04924934
06:18:17|0.04924934
06:18:18|0.04924934
06:18:19|0.04924934
06:18:20|0.04924934
06:18:21|0.04924935
06:18:22|0.04924935
06:18:23|0.04929471
06:18:24|0.04929471
06:18:25|0.0492947
06:18:26|0.04925202
06:18:27|0.04925001
06:18:29|0.04924935
06:18:30|0.04925001
06:18:31|0.04925001
06:18:32|0.04925253
06:18:34|0.04930382
06:18:34|0.04930382
06:18:36|0.04930382
06:18:37|0.04930382
06:18:38|0.04930381
06:18:39|0.04930381
06:18:40|0.04930381
06:18:40|0.04930382
06:18:41|0.04930382
06:18:43|0.04930382
06:18:43|0.04930382
06:18:44|0.04930382
06:18:45|0.04930382
06:18:47|0.04925007
06:18:48|0.04925007
06:18:49|0.04924935
06:18:50|0.04930245
06:18:51|0.04930245
06:18:51|0.04930246
06:18:53|0.04930245
06:18:54|0.04930245
06:18:54|0.04930245
06:18:56|0.04930245
06:18:57|0.04930245
06:18:58|0.04930245
06:18:58|0.04930245
06:19:00|0.04930245
06:19:01|0.0493001
06:19:02|0.0493001
06:19:03|0.0493001
06:19:03|0.04929996
06:19:04|0.04929996
06:19:05|0.04929996
06:19:07|0.04929996
06:19:08|0.04929836
06:19:09|0.04929836
06:19:10|0.04929836
06:19:11|0.04930382
06:19:12|0.04934801
06:19:13|0.04929997
06:19:14|0.04929997
06:19:15|0.04929997
06:19:16|0.04930382
06:19:17|0.04930262
06:19:18|0.04930262
06:19:19|0.04930262
06:19:20|0.04930248
06:19:21|0.04930248
06:19:22|0.04936
06:19:23|0.04935214
06:19:24|0.04935214
06:19:25|0.04935214
06:19:26|0.04935214
06:19:27|0.04935214
06:19:29|0.04935389
06:19:30|0.04935389
06:19:31|0.04935217
06:19:32|0.04935217
06:19:33|0.04935214
06:19:34|0.04935214
06:19:35|0.04935214
06:19:36|0.0493871
06:19:37|0.04935214
06:19:37|0.04935214
06:19:39|0.04938708
06:19:40|0.04938708
06:19:41|0.04938708
06:19:42|0.04937594
06:19:43|0.04937594
06:19:44|0.04937594
06:19:44|0.04937594
06:19:46|0.04937594
06:19:47|0.04937594
06:19:48|0.04937594
06:19:48|0.04937591
06:19:50|0.04937591
06:19:51|0.04937591
06:19:52|0.04937591
06:19:53|0.04945071
06:19:54|0.04944249
06:19:55|0.04939936
06:19:55|0.04937727
06:19:56|0.04937596
06:19:57|0.04937594
06:19:59|0.04937594
06:20:00|0.04937594
06:20:01|0.0494234
06:20:02|0.04938444
06:20:03|0.04939349
06:20:04|0.04939349
06:20:05|0.0495
06:20:06|0.0495
06:20:07|0.04944998
06:20:08|0.0494952
06:20:09|0.04944529
06:20:10|0.04944052
06:20:11|0.049496
06:20:12|0.049496
06:20:13|0.049496
06:20:14|0.049496
06:20:15|0.049496
06:20:16|0.049496
06:20:17|0.0495
06:20:18|0.0495
06:20:19|0.04944288
06:20:20|0.0495
06:20:21|0.04948414
06:20:22|0.04948414
06:20:23|0.04948414
06:20:24|0.04948414
06:20:25|0.04948414
06:20:26|0.04948414
06:20:28|0.04948414
06:20:29|0.04948414
06:20:31|0.04948414
06:20:31|0.04948414
06:20:32|0.04948414
06:20:33|0.049496
06:20:34|0.04944533
06:20:35|0.04944533
06:20:36|0.04949599
06:20:37|0.04949599
06:20:38|0.04949599
06:20:39|0.04949599
06:20:40|0.04948414
06:20:42|0.04948414
06:20:42|0.04948414
06:20:44|0.0494454
06:20:45|0.0494454
06:20:45|0.04953398
06:20:47|0.04953398
06:20:48|0.04949969
06:20:48|0.04949969
06:20:50|0.04949969
06:20:51|0.04949974
06:20:52|0.04949969
06:20:53|0.04949969
06:20:54|0.04948946
06:20:55|0.04948946
06:20:56|0.04948946
06:20:57|0.04949042
06:20:58|0.04948415
06:20:59|0.04948415
06:21:00|0.04944761
06:21:01|0.0494454
06:21:02|0.04946958
06:21:03|0.04946958
06:21:04|0.04946958
06:21:05|0.04946958
06:21:06|0.04949042
06:21:07|0.04949042
06:21:08|0.04949042
06:21:09|0.04949042
06:21:10|0.04949893
06:21:11|0.04949154
06:21:12|0.04951234
06:21:13|0.04951234
06:21:14|0.04954277
06:21:15|0.04954278
06:21:16|0.04954278
06:21:17|0.04954278
06:21:18|0.04950967
06:21:19|0.04954277
06:21:20|0.04954277
06:21:21|0.04954277
06:21:22|0.04954278
06:21:23|0.04954278
06:21:24|0.04954278
06:21:25|0.04950017
06:21:26|0.04956
06:21:27|0.04954278
06:21:28|0.04959824
06:21:29|0.04959824
06:21:30|0.04955604
06:21:31|0.04959687
06:21:33|0.04959824
06:21:34|0.04959824
06:21:35|0.04950017
06:21:36|0.04950017
06:21:37|0.04950028
06:21:37|0.04959687
06:21:39|0.04958843
06:21:40|0.04958843
06:21:41|0.04953495
06:21:42|0.04953495
06:21:42|0.04959823
06:21:44|0.04959823
06:21:45|0.04959823
06:21:46|0.04959687
06:21:47|0.04959823
06:21:47|0.04958843
06:21:49|0.04958843
06:21:50|0.04956695
06:21:51|0.04956695
06:21:52|0.04956695
06:21:53|0.04959694
06:21:54|0.04959694
06:21:55|0.04959694
06:21:56|0.04959694
06:21:57|0.04959694
06:21:58|0.04959694
06:21:59|0.04959694
06:22:00|0.04959694
06:22:01|0.04959694
06:22:02|0.04959824
06:22:03|0.04959824
06:22:04|0.04959824
06:22:04|0.04959824
06:22:06|0.04959824
06:22:07|0.04963479
06:22:08|0.04963479
06:22:09|0.04963583
06:22:10|0.04963583
06:22:11|0.04963583
06:22:12|0.04963693
06:22:12|0.04963697
06:22:13|0.04966728
06:22:15|0.04963693
06:22:16|0.04963693
06:22:17|0.04963693
06:22:17|0.04963695
06:22:18|0.04963695
06:22:20|0.04963693
06:22:21|0.04963693
06:22:22|0.04963583
06:22:23|0.04963583
06:22:24|0.04963583
06:22:24|0.04963583
06:22:26|0.04963583
06:22:26|0.04960592
06:22:28|0.04960592
06:22:28|0.04960592
06:22:31|0.04966728
06:22:31|0.04966728
06:22:32|0.04966728
06:22:33|0.04966728
06:22:34|0.04967733
06:22:35|0.04961626
06:22:36|0.04966386
06:22:37|0.04966113
06:22:38|0.04966032
06:22:39|0.04967731
06:22:40|0.04979998
06:22:41|0.04967984
06:22:42|0.04971381
06:22:43|0.04972127
06:22:44|0.0497119
06:22:45|0.04971191
06:22:46|0.0497
06:22:47|0.04974006
06:22:48|0.04976583
06:22:49|0.04976244
06:22:50|0.04978852
06:22:51|0.04967459
06:22:52|0.04967459
06:22:53|0.04967459
06:22:54|0.0497852
06:22:55|0.04964829
06:22:56|0.04974025
06:22:57|0.04974025
06:22:58|0.04974025
06:22:59|0.0498
06:23:00|0.0498
06:23:01|0.04978325
06:23:02|0.04978325
06:23:03|0.0498
06:23:04|0.04980218
06:23:05|0.0498504
06:23:06|0.04987114
06:23:07|0.04987112
06:23:09|0.04979143
06:23:10|0.04986538
06:23:11|0.04986538
06:23:12|0.04980126
06:23:13|0.04980126
06:23:14|0.0497886
06:23:15|0.04986327
06:23:16|0.0499
06:23:17|0.0499
06:23:18|0.0499
06:23:19|0.04986999
06:23:19|0.04989999
06:23:21|0.04988991
06:23:21|0.04988991
06:23:23|0.04988991
06:23:24|0.04987464
06:23:25|0.04989998
06:23:26|0.04988991
06:23:26|0.04988991
06:23:28|0.04985377
06:23:29|0.04986327
06:23:30|0.04986327
06:23:31|0.04989996
06:23:31|0.04989996
06:23:33|0.04991749
06:23:34|0.04990005
06:23:35|0.04990011
06:23:36|0.04990011
06:23:37|0.04994115
06:23:38|0.04990184
06:23:38|0.04990185
06:23:40|0.04989996
06:23:41|0.04989996
06:23:41|0.04994846
06:23:43|0.04996235
06:23:44|0.04996235
06:23:45|0.04994846
06:23:46|0.04996409
06:23:47|0.04997777
06:23:48|0.04997777
06:23:49|0.04997777
06:23:50|0.04994879
06:23:51|0.04994879
06:23:52|0.04994846
06:23:53|0.04994846
06:23:54|0.04996231
06:23:55|0.04996231
06:23:57|0.04996227
06:23:57|0.04996234
06:23:58|0.04996234
06:23:59|0.04996234
06:24:00|0.04996234
06:24:02|0.04996234
06:24:03|0.04996234
06:24:04|0.04996234
06:24:05|0.04996234
06:24:05|0.04996235
06:24:06|0.04996235
06:24:08|0.04996231
06:24:09|0.04996233
06:24:09|0.04996235
06:24:10|0.04996235
06:24:12|0.04996235
06:24:13|0.04992511
06:24:13|0.04992511
06:24:15|0.04991982
06:24:16|0.04996231
06:24:17|0.04996231
06:24:18|0.04996231
06:24:19|0.04996231
06:24:20|0.04991272
06:24:21|0.04991272
06:24:22|0.04996228
06:24:23|0.04996228
06:24:24|0.04996228
06:24:25|0.0499127
06:24:26|0.0499127
06:24:27|0.0499127
06:24:28|0.0499127
06:24:29|0.0499127
06:24:30|0.0499127
06:24:31|0.04992511
06:24:33|0.04991273
06:24:35|0.04991272
06:24:35|0.04991271
06:24:36|0.04991272
06:24:37|0.04991271
06:24:38|0.04991271
06:24:40|0.04995887
06:24:41|0.04995961
06:24:42|0.04996
06:24:43|0.04995999
06:24:44|0.04991371
06:24:45|0.04995998
06:24:46|0.04991382
06:24:47|0.04991382
06:24:47|0.04995
06:24:49|0.04995
06:24:50|0.0499671
06:24:51|0.0499671
06:24:51|0.0499671
06:24:53|0.04999987
06:24:54|0.05
06:24:54|0.05
06:24:56|0.04999988
06:24:57|0.05
06:24:58|0.05
06:24:59|0.05
06:25:00|0.05
06:25:01|0.04996079
06:25:02|0.04996079
06:25:03|0.04999769
06:25:04|0.04999665
06:25:05|0.04999758
06:25:06|0.05
06:25:07|0.04997027
06:25:08|0.04999986
06:25:09|0.04999986
06:25:10|0.04999757
06:25:11|0.04996308
06:25:12|0.04996308
06:25:13|0.04996308
06:25:14|0.04999389
06:25:15|0.04992461
06:25:16|0.04992461
06:25:17|0.04992768
06:25:19|0.04999772
06:25:19|0.04999772
06:25:20|0.04999772
06:25:21|0.04996736
06:25:22|0.04996736
06:25:23|0.04990001
06:25:24|0.04990001
06:25:25|0.04990008
06:25:26|0.04990008
06:25:27|0.0499
06:25:28|0.04993411
06:25:30|0.0499
06:25:30|0.0499
06:25:32|0.0499
06:25:33|0.0499
06:25:35|0.04989996
06:25:36|0.04989996
06:25:37|0.04989996
06:25:38|0.04989996
06:25:39|0.04989996
06:25:39|0.04989996
06:25:41|0.04989996
06:25:42|0.04989996
06:25:43|0.04989996
06:25:44|0.0499
06:25:44|0.0499
06:25:46|0.0499
06:25:47|0.0499
06:25:48|0.0499
06:25:49|0.04990001
06:25:50|0.0499
06:25:51|0.04990001
06:25:51|0.0499
06:25:53|0.0499
06:25:54|0.0499
06:25:55|0.04989996
06:25:56|0.04989996
06:25:57|0.04989996
06:25:58|0.04989996
06:25:59|0.0499
06:26:00|0.0499
06:26:01|0.04989996
06:26:02|0.04989996
06:26:03|0.04989996
06:26:04|0.04989996
06:26:05|0.0499
06:26:06|0.0498506
06:26:07|0.0498506
06:26:14|0.04985169
06:26:15|0.04981793
06:26:16|0.04981793
06:26:17|0.04981793
06:26:18|0.04981793
06:26:19|0.04960592
06:26:20|0.04971485
06:26:21|0.04971485
06:26:22|0.04971485
06:26:23|0.04960593
06:26:24|0.04960592
06:26:25|0.04963393
06:26:26|0.04960593
06:26:27|0.04963728
06:26:28|0.04963728
06:26:29|0.04960593
06:26:30|0.04960593
06:26:31|0.04960593
06:26:33|0.0496632
06:26:33|0.0496632
06:26:34|0.04965597
06:26:35|0.04965597
06:26:36|0.04968786
06:26:37|0.04968786
06:26:39|0.04962099
06:26:40|0.04965596
06:26:41|0.04965596
06:26:42|0.04965597
06:26:43|0.04968987
06:26:44|0.04968987
06:26:45|0.0496632
06:26:46|0.0496632
06:26:47|0.0496632
06:26:48|0.0496632
06:26:49|0.0496658
06:26:50|0.0496658
06:26:51|0.04967311
06:26:52|0.04967311
06:26:53|0.04967311
06:26:54|0.04967311
06:26:55|0.04967598
06:26:56|0.04968984
06:26:57|0.04968984
06:26:58|0.04968984
06:26:59|0.0496899
06:27:01|0.0496899
06:27:01|0.0496899
06:27:02|0.0496899
06:27:03|0.0496899
06:27:05|0.0496899
06:27:05|0.0496899
06:27:06|0.0496899
06:27:07|0.0496899
06:27:08|0.04972042
06:27:09|0.04972042
06:27:10|0.04972042
06:27:12|0.04972042
06:27:13|0.0497204
06:27:14|0.04973379
06:27:14|0.04973379
06:27:16|0.04973379
06:27:16|0.04973379
06:27:18|0.0497923
06:27:19|0.0497923
06:27:19|0.0497923
06:27:21|0.0497923
06:27:21|0.0497923
06:27:22|0.0497923
06:27:23|0.0497923
06:27:24|0.0497923
06:27:26|0.04976992
06:27:27|0.04976992
06:27:28|0.04976992
06:27:29|0.0498506
06:27:30|0.04977284
06:27:31|0.04977284
06:27:32|0.04977178
06:27:33|0.04977178
06:27:34|0.04977178
06:27:35|0.04977178
06:27:37|0.04977178
06:27:37|0.04977178
06:27:38|0.04977178
06:27:39|0.04977178
06:27:40|0.04977
06:27:42|0.04977
06:27:42|0.04977
06:27:43|0.04977
06:27:45|0.04972042
06:27:46|0.04972042
06:27:46|0.04969307
06:27:47|0.04969307
06:27:48|0.04973225
06:27:49|0.04973225
06:27:51|0.04973225
06:27:51|0.04973225
06:27:52|0.0496861
06:27:53|0.04968622
06:27:54|0.04968622
06:27:56|0.04968622
06:27:57|0.04973862
06:27:58|0.04975239
06:27:59|0.04975239
06:28:00|0.04976685
06:28:01|0.04976685
06:28:02|0.04976685
06:28:03|0.04976685
06:28:04|0.04976685
06:28:05|0.04975238
06:28:06|0.04975238
06:28:07|0.04975238
06:28:08|0.04975238
06:28:09|0.04975238
06:28:10|0.04975238
06:28:11|0.04975239
06:28:12|0.04976999
06:28:13|0.04976999
06:28:14|0.04977178
06:28:15|0.04977178
06:28:16|0.04977178
06:28:18|0.0497923
06:28:18|0.0497923
06:28:19|0.0497923
06:28:20|0.0497923
06:28:21|0.04976899
06:28:22|0.04976899
06:28:23|0.0498
06:28:24|0.0498
06:28:25|0.04979796
06:28:26|0.04979796
06:28:27|0.04985063
06:28:28|0.04985063
06:28:29|0.04985063
06:28:30|0.04985061
06:28:31|0.04989999
06:28:32|0.04983367
06:28:33|0.04983367
06:28:34|0.04985061
06:28:36|0.04985061
06:28:37|0.04985061
06:28:38|0.04985061
06:28:39|0.04989789
06:28:40|0.04986005
06:28:41|0.04986005
06:28:42|0.04989999
06:28:43|0.04989999
06:28:44|0.04989999
06:28:45|0.04989999
06:28:46|0.04989999
06:28:47|0.04987822
06:28:48|0.04987892
06:28:49|0.04989789
06:28:50|0.04989789
06:28:51|0.04989998
06:28:52|0.04989998
06:28:53|0.04989998
06:28:54|0.04989998
06:28:55|0.04986361
06:28:57|0.04986361
06:28:57|0.04986361
06:28:58|0.0499
06:28:59|0.0499
06:29:00|0.0499
06:29:01|0.0499
06:29:02|0.04986898
06:29:03|0.04989
06:29:04|0.04989
06:29:05|0.04989
06:29:06|0.04989
06:29:07|0.0498993
06:29:08|0.04986194
06:29:09|0.04986194
06:29:10|0.04986194
06:29:11|0.04986194
06:29:12|0.04986194
06:29:13|0.04986194
06:29:14|0.04986194
06:29:15|0.04986194
06:29:16|0.0499
06:29:17|0.0499
06:29:18|0.0498993
06:29:19|0.0498993
06:29:20|0.0498993
06:29:21|0.0499
06:29:22|0.0499
06:29:24|0.0499
06:29:24|0.0499
06:29:26|0.0499
06:29:26|0.0499
06:29:27|0.0499
06:29:28|0.04992541
06:29:29|0.0499207
06:29:30|0.04989
06:29:31|0.04989
06:29:32|0.04989
06:29:33|0.04996127
06:29:35|0.04989273
06:29:35|0.04996409
06:29:36|0.04996409
06:29:38|0.04989954
06:29:39|0.04989954
06:29:41|0.04989954
06:29:41|0.04989954
06:29:42|0.04997771
06:29:43|0.04997771
06:29:44|0.04991267
06:29:45|0.04998442
06:29:46|0.04998442
06:29:47|0.04992851
06:29:48|0.04989642
06:29:49|0.04989642
06:29:50|0.04989642
06:29:51|0.04990001
06:29:52|0.04990001
06:29:53|0.04990001
06:29:54|0.04990001
06:29:55|0.04994601
06:29:56|0.04994925
06:29:58|0.04994925
06:29:58|0.04994602
06:29:59|0.04994602
06:30:00|0.04994602
06:30:02|0.04994602
06:30:03|0.04994611
06:30:03|0.04994611
06:30:05|0.04994602
06:30:05|0.04994602
06:30:06|0.0499977
06:30:07|0.0499977
06:30:08|0.0499977
06:30:09|0.0499977
06:30:10|0.0499977
06:30:11|0.04999766
06:30:12|0.04999766
06:30:14|0.04994969
06:30:15|0.04999765
06:30:15|0.04999765
06:30:16|0.04999765
06:30:17|0.04999765
06:30:18|0.04999765
06:30:19|0.04999765
06:30:20|0.04999765
06:30:21|0.04999765
06:30:22|0.04999765
06:30:23|0.04999765
06:30:25|0.04999765
06:30:25|0.04999765
06:30:26|0.04995167
06:30:27|0.04995167
06:30:29|0.04995167
06:30:30|0.04999765
06:30:30|0.04999765
06:30:31|0.04999765
06:30:32|0.04999765
06:30:33|0.0501
06:30:35|0.05003921
06:30:35|0.05000002
06:30:36|0.05009382
06:30:37|0.05000426
06:30:38|0.05
06:30:40|0.05
06:30:40|0.05000001
06:30:41|0.05000001
06:30:42|0.0500984
06:30:43|0.05000162
06:30:45|0.05004187
06:30:46|0.05004187
06:30:47|0.05009592
06:30:47|0.05009494
06:30:49|0.050048
06:30:50|0.050048
06:30:51|0.05013361
06:30:53|0.0501336
06:30:53|0.05016505
06:30:54|0.05016505
06:30:55|0.0501724
06:30:56|0.05013361
06:30:57|0.05013361
06:30:58|0.05016505
06:30:59|0.05017232
06:31:01|0.05017232
06:31:01|0.05023
06:31:02|0.05024
06:31:03|0.05027443
06:31:04|0.05027443
06:31:05|0.05020638
06:31:06|0.05023577
06:31:07|0.05030926
06:31:08|0.05031331
06:31:09|0.0504217
06:31:11|0.0504217
06:31:11|0.05034303
06:31:12|0.05042171
06:31:13|0.05036839
06:31:14|0.05036838
06:31:16|0.05037958
06:31:16|0.05044339
06:31:17|0.05045551
06:31:18|0.05045551
06:31:19|0.05045551
06:31:20|0.0504
06:31:22|0.05040001
06:31:23|0.05045548
06:31:24|0.05044339
06:31:25|0.05045551
06:31:25|0.0504616
06:31:27|0.0504616
06:31:28|0.0504616
06:31:28|0.05045552
06:31:29|0.05046161
06:31:30|0.05048582
06:31:32|0.0505
06:31:33|0.05047857
06:31:33|0.05047857
06:31:35|0.05048621
06:31:36|0.0504827
06:31:37|0.05038003
06:31:38|0.05043274
06:31:40|0.05030899
06:31:40|0.05028134
06:31:41|0.05039581
06:31:42|0.05037998
06:31:43|0.05037998
06:31:44|0.05039601
06:31:46|0.05039479
06:31:47|0.0504522
06:31:48|0.05038583
06:31:49|0.05045963
06:31:50|0.05045963
06:31:52|0.05039
06:31:52|0.05039
06:31:54|0.05045218
06:31:54|0.05039602
06:31:55|0.05039605
06:31:56|0.05039602
06:31:58|0.05039602
06:31:58|0.05039622
06:32:00|0.05039622
06:32:00|0.05039603
06:32:01|0.05039603
06:32:03|0.05039602
06:32:04|0.05046543
06:32:04|0.05043139
06:32:05|0.05043447
06:32:07|0.05053676
06:32:07|0.05044786
06:32:08|0.05049392
06:32:10|0.05042252
06:32:11|0.05040823
06:32:12|0.05040823
06:32:13|0.05047
06:32:14|0.0505
06:32:15|0.05049132
06:32:16|0.05049132
06:32:17|0.05049132
06:32:18|0.05049132
06:32:19|0.05050027
06:32:20|0.05050028
06:32:21|0.05055
06:32:22|0.05054999
06:32:23|0.05050162
06:32:24|0.05053674
06:32:25|0.050499
06:32:26|0.05050162
06:32:27|0.05053675
06:32:28|0.05054998
06:32:29|0.05054998
06:32:30|0.05052948
06:32:30|0.05058608
06:32:32|0.05054998
06:32:32|0.050522
06:32:34|0.05052228
06:32:35|0.05052959
06:32:36|0.05058996
06:32:37|0.05052959
06:32:38|0.05052959
06:32:40|0.05052959
06:32:41|0.05058996
06:32:41|0.05058998
06:32:43|0.05052948
06:32:44|0.05052958
06:32:45|0.05052959
06:32:46|0.05055003
06:32:47|0.05055005
06:32:48|0.05055005
06:32:49|0.05058999
06:32:51|0.05055006
06:32:51|0.05055009
06:32:52|0.05055014
06:32:53|0.05055014
06:32:54|0.05055003
06:32:55|0.05055003
06:32:56|0.05055014
06:32:57|0.05055014
06:32:58|0.05055009
06:32:59|0.05055009
06:33:00|0.05059926
06:33:01|0.05055003
06:33:02|0.05055003
06:33:03|0.05059905
06:33:04|0.05059905
06:33:05|0.05059905
06:33:06|0.05059898
06:33:07|0.05059904
06:33:08|0.05055015
06:33:09|0.05055017
06:33:10|0.05055
06:33:11|0.05055014
06:33:12|0.05059901
06:33:13|0.05055015
06:33:14|0.05044531
06:33:15|0.05056456
06:33:16|0.0504503
06:33:17|0.05044889
06:33:18|0.05044889
06:33:19|0.05044889
06:33:20|0.0504503
06:33:21|0.0504503
06:33:22|0.05038402
06:33:23|0.05036861
06:33:24|0.05034106
06:33:25|0.05034106
06:33:26|0.05040374
06:33:27|0.05040374
06:33:28|0.05040584
06:33:29|0.05045029
06:33:30|0.05040584
06:33:32|0.05040374
06:33:32|0.05038037
06:33:33|0.05042822
06:33:34|0.05040374
06:33:35|0.05040374
06:33:36|0.05041973
06:33:37|0.05040374
06:33:38|0.05032959
06:33:39|0.05039184
06:33:40|0.0503
06:33:41|0.0503
06:33:42|0.05040373
06:33:44|0.05032959
06:33:45|0.05032959
06:33:47|0.05039427
06:33:47|0.05039427
06:33:49|0.0504503
06:33:50|0.0504503
06:33:51|0.05045551
06:33:52|0.05053026
06:33:53|0.05053026
06:33:54|0.0504497
06:33:55|0.050488
06:33:55|0.050488
06:33:57|0.050488
06:33:58|0.050488
06:33:58|0.050488
06:34:00|0.05045551
06:34:01|0.05045621
06:34:02|0.050488
06:34:02|0.050488
06:34:04|0.050488
06:34:05|0.05045627
06:34:06|0.0505
06:34:07|0.0505
06:34:08|0.0505
06:34:09|0.0505
06:34:10|0.05045551
06:34:11|0.05049931
06:34:11|0.05049931
06:34:12|0.05049928
06:34:13|0.0505
06:34:15|0.0505
06:34:16|0.0505
06:34:17|0.0505
06:34:18|0.0505
06:34:19|0.0505
06:34:20|0.0504533
06:34:21|0.0504533
06:34:22|0.0504533
06:34:23|0.0505
06:34:24|0.05049991
06:34:25|0.05049991
06:34:26|0.05049991
06:34:27|0.05045342
06:34:28|0.05045342
06:34:29|0.05045342
06:34:30|0.05045342
06:34:31|0.0504224
06:34:32|0.0504224
06:34:33|0.05037324
06:34:34|0.05044126
06:34:35|0.05044126
06:34:36|0.050429
06:34:37|0.050429
06:34:38|0.050429
06:34:39|0.0504224
06:34:40|0.05035132
06:34:42|0.05035132
06:34:43|0.05035637
06:34:44|0.05035637
06:34:45|0.05035637
06:34:46|0.05035132
06:34:47|0.05035132
06:34:49|0.05035132
06:34:49|0.05035132
06:34:51|0.05035132
06:34:51|0.05035131
06:34:52|0.05035131
06:34:53|0.05035
06:34:55|0.05035
06:34:56|0.05035
06:34:56|0.05035
06:34:57|0.05035
06:34:59|0.05037213
06:34:59|0.05037213
06:35:01|0.05037213
06:35:02|0.05035001
06:35:03|0.05035001
06:35:03|0.05035001
06:35:05|0.05035001
06:35:05|0.05039981
06:35:07|0.05035001
06:35:08|0.05035
06:35:09|0.05035
06:35:09|0.0503335
06:35:10|0.05035
06:35:11|0.05032115
06:35:12|0.0503415
06:35:13|0.0503415
06:35:14|0.0503415
06:35:15|0.05023788
06:35:16|0.05023788
06:35:17|0.05023788
06:35:18|0.05023788
06:35:20|0.05023788
06:35:21|0.05023788
06:35:21|0.05022012
06:35:23|0.05022012
06:35:24|0.05022012
06:35:25|0.05023774
06:35:26|0.05020038
06:35:27|0.05020038
06:35:28|0.0502
06:35:29|0.0502
06:35:30|0.05021598
06:35:31|0.05015964
06:35:32|0.05015964
06:35:33|0.05015964
06:35:34|0.05019777
06:35:35|0.05014391
06:35:36|0.05014391
06:35:37|0.0501596
06:35:38|0.05015957
06:35:39|0.05015957
06:35:40|0.05015957
06:35:41|0.05015957
06:35:42|0.05015957
06:35:43|0.05015957
06:35:44|0.05015957
06:35:46|0.05014391
06:35:46|0.05014391
06:35:47|0.05014391
06:35:48|0.05014322
06:35:49|0.05011926
06:35:51|0.05011926
06:35:51|0.05011926
06:35:52|0.05011926
06:35:53|0.05014391
06:35:54|0.05014391
06:35:55|0.05014391
06:35:56|0.05015
06:35:57|0.05015
06:35:58|0.0501439
06:35:59|0.0501439
06:36:00|0.05014374
06:36:01|0.05014374
06:36:02|0.05014374
06:36:03|0.05014374
06:36:04|0.05011926
06:36:05|0.05013789
06:36:06|0.05013789
06:36:08|0.05014338
06:36:09|0.05014338
06:36:09|0.05011926
06:36:10|0.05010025
06:36:11|0.05010025
06:36:12|0.05013785
06:36:13|0.05013785
06:36:14|0.05014372
06:36:15|0.05014372
06:36:16|0.05014372
06:36:17|0.0500929
06:36:18|0.05
06:36:19|0.05
06:36:21|0.05
06:36:22|0.05
06:36:22|0.05000295
06:36:23|0.05
06:36:24|0.05000278
06:36:25|0.05
06:36:26|0.05
06:36:27|0.05
06:36:29|0.05
06:36:29|0.05
06:36:31|0.05000001
06:36:31|0.05007086
06:36:32|0.0500068
06:36:33|0.0500068
06:36:34|0.05000681
06:36:35|0.05000681
06:36:36|0.05000059
06:36:37|0.0500068
06:36:38|0.05000681
06:36:39|0.05000681
06:36:40|0.05000681
06:36:42|0.05000681
06:36:43|0.05007226
06:36:44|0.05000681
06:36:46|0.05000213
06:36:47|0.05000213
06:36:47|0.05000681
06:36:49|0.05000681
06:36:50|0.05000681
06:36:50|0.05000681
06:36:52|0.05000681
06:36:52|0.05007159
06:36:53|0.05008876
06:36:55|0.05008876
06:36:56|0.05008876
06:36:57|0.05008876
06:36:58|0.05008876
06:36:59|0.05002225
06:37:00|0.05005999
06:37:01|0.05005999
06:37:02|0.05005999
06:37:03|0.05005999
06:37:04|0.05005998
06:37:05|0.05006001
06:37:06|0.05006001
06:37:07|0.0501
06:37:08|0.0501
06:37:09|0.05009999
06:37:10|0.05006001
06:37:12|0.05005715
06:37:13|0.05005715
06:37:15|0.05005715
06:37:15|0.05003743
06:37:16|0.05003743
06:37:17|0.05003743
06:37:18|0.05002706
06:37:19|0.05002706
06:37:20|0.05002333
06:37:21|0.05003742
06:37:23|0.05003742
06:37:23|0.05002333
06:37:24|0.05002333
06:37:25|0.05002333
06:37:27|0.05002333
06:37:27|0.05000214
06:37:28|0.05003743
06:37:30|0.05002333
06:37:30|0.05002333
06:37:31|0.05003743
06:37:32|0.05003743
06:37:33|0.05003743
06:37:34|0.05003743
06:37:35|0.05002333
06:37:36|0.05002333
06:37:39|0.05002333
06:37:39|0.05003743
06:37:41|0.05006135
06:37:41|0.05006135
06:37:42|0.05006135
06:37:44|0.05006135
06:37:46|0.05009698
06:37:46|0.0501
06:37:48|0.0501
06:37:49|0.0501
06:37:50|0.05004187
06:37:51|0.05004187
06:37:52|0.0501
06:37:53|0.05002333
06:37:53|0.05002333
06:37:55|0.0500838
06:37:56|0.0500838
06:37:57|0.0500838
06:37:58|0.0500838
06:37:59|0.0500838
06:38:00|0.0500825
06:38:01|0.0500825
06:38:02|0.0500825
06:38:03|0.0500838
06:38:04|0.0500838
06:38:04|0.0500838
06:38:05|0.0500838
06:38:07|0.05009376
06:38:08|0.05009376
06:38:09|0.05009376
06:38:10|0.05009376
06:38:11|0.05009376
06:38:12|0.05009376
06:38:13|0.0500838
06:38:14|0.0500838
06:38:15|0.05009527
06:38:16|0.05002559
06:38:17|0.05002559
06:38:18|0.05002559
06:38:19|0.0501
06:38:20|0.05014374
06:38:21|0.05014374
06:38:22|0.05013737
06:38:23|0.05013737
06:38:25|0.0501569
06:38:25|0.0501569
06:38:27|0.05016272
06:38:27|0.05016272
06:38:28|0.05015812
06:38:29|0.05015812
06:38:31|0.05018579
06:38:32|0.05018579
06:38:33|0.05018578
06:38:34|0.05018578
06:38:35|0.05016272
06:38:36|0.0501856
06:38:37|0.05018579
06:38:38|0.05018579
06:38:39|0.05018579
06:38:40|0.05019
06:38:41|0.0502
06:38:42|0.0502
06:38:43|0.0502
06:38:44|0.05019992
06:38:45|0.0502
06:38:47|0.05018437
06:38:48|0.05018437
06:38:49|0.0501981
06:38:50|0.0501981
06:38:51|0.0501981
06:38:52|0.05018437
06:38:53|0.05018437
06:38:54|0.05018437
06:38:55|0.05019992
06:38:57|0.05019992
06:38:58|0.05020001
06:38:59|0.0502
06:39:00|0.0502
06:39:01|0.05015812
06:39:02|0.05010724
06:39:03|0.0502
06:39:04|0.0502
06:39:05|0.05013479
06:39:06|0.0501842
06:39:07|0.0501842
06:39:08|0.05010901
06:39:09|0.05010901
06:39:10|0.05011055
06:39:11|0.05011055
06:39:12|0.05011055
06:39:13|0.05011055
06:39:14|0.05011055
06:39:15|0.05010934
06:39:16|0.05014764
06:39:17|0.0501477
06:39:18|0.0501477
06:39:19|0.0501477
06:39:20|0.0501477
06:39:21|0.0501691
06:39:22|0.05012
06:39:23|0.05012
06:39:24|0.05011055
06:39:25|0.05011055
06:39:26|0.05011055
06:39:28|0.05011055
06:39:28|0.05011055
06:39:29|0.05011055
06:39:30|0.05011055
06:39:31|0.05014083
06:39:32|0.05014083
06:39:33|0.0501
06:39:34|0.0501
06:39:35|0.05014396
06:39:36|0.05014396
06:39:37|0.05014396
06:39:38|0.05014396
06:39:39|0.0501408
06:39:40|0.0501408
06:39:41|0.0501408
06:39:42|0.0501408
06:39:43|0.05011056
06:39:44|0.05011056
06:39:46|0.05011055
06:39:48|0.05011056
06:39:48|0.05011056
06:39:49|0.05011056
06:39:50|0.05011056
06:39:51|0.05011056
06:39:52|0.05011056
06:39:53|0.05011056
06:39:54|0.05012
06:39:55|0.05013489
06:39:56|0.05013489
06:39:57|0.05013489
06:39:59|0.05013489
06:39:59|0.05013489
06:40:00|0.05013489
06:40:01|0.05013489
06:40:02|0.05013489
06:40:03|0.05012
06:40:05|0.05012
06:40:05|0.05012
06:40:06|0.05012
06:40:08|0.05011056
06:40:09|0.05011056
06:40:10|0.05011056
06:40:11|0.05013487
06:40:12|0.05013487
06:40:13|0.0500825
06:40:14|0.05009926
06:40:15|0.05009926
06:40:15|0.05009926
06:40:17|0.05011056
06:40:17|0.050137
06:40:19|0.050137
06:40:20|0.050137
06:40:21|0.050137
06:40:22|0.050137
06:40:23|0.050137
06:40:24|0.050137
06:40:25|0.050137
06:40:26|0.050137
06:40:26|0.05019479
06:40:28|0.05016595
06:40:29|0.05016595
06:40:30|0.05016595
06:40:30|0.05016595
06:40:32|0.0502
06:40:33|0.05019999
06:40:33|0.05019999
06:40:35|0.05019999
06:40:35|0.05019999
06:40:37|0.05019999
06:40:37|0.05019999
06:40:38|0.05016583
06:40:40|0.05016583
06:40:41|0.05016583
06:40:41|0.05016583
06:40:43|0.05016583
06:40:44|0.050137
06:40:45|0.050137
06:40:46|0.050137
06:40:48|0.050137
06:40:49|0.05016249
06:40:50|0.05016249
06:40:52|0.05016249
06:40:52|0.05016249
06:40:53|0.05016249
06:40:54|0.05016249
06:40:55|0.05016248
06:40:56|0.05016248
06:40:57|0.05016248
06:40:58|0.05016248
06:40:59|0.05016245
06:41:00|0.05016245
06:41:01|0.05016245
06:41:02|0.05016245
06:41:03|0.05016245
06:41:04|0.05016249
06:41:05|0.05016249
06:41:06|0.05016244
06:41:07|0.05016244
06:41:08|0.05015855
06:41:09|0.05015855
06:41:10|0.05015855
06:41:11|0.05015855
06:41:13|0.05015855
06:41:13|0.05015855
06:41:15|0.05015856
06:41:16|0.05015856
06:41:17|0.05019122
06:41:18|0.05019122
06:41:18|0.05019122
06:41:20|0.05029235
06:41:20|0.05029235
06:41:22|0.05025234
06:41:23|0.05027449
06:41:24|0.05027449
06:41:25|0.05024928
06:41:26|0.05024928
06:41:27|0.05025638
06:41:28|0.05025638
06:41:29|0.05028984
06:41:29|0.05028984
06:41:30|0.05021037
06:41:32|0.05021037
06:41:33|0.05021037
06:41:33|0.05021037
06:41:35|0.05021037
06:41:35|0.05019123
06:41:36|0.05019123
06:41:38|0.05023929
06:41:38|0.05024068
06:41:40|0.05024068
06:41:40|0.05024075
06:41:42|0.05024075
06:41:43|0.05024075
06:41:44|0.05024075
06:41:45|0.05019522
06:41:46|0.0502444
06:41:47|0.0502444
06:41:48|0.0502444
06:41:49|0.0502444
06:41:51|0.0502444
06:41:51|0.0502444
06:41:53|0.0502444
06:41:53|0.0502444
06:41:54|0.05023692
06:41:56|0.05023692
06:41:57|0.05024928
06:41:58|0.05025023
06:41:59|0.05025023
06:42:00|0.05030339
06:42:01|0.05031867
06:42:02|0.05031867
06:42:03|0.05031867
06:42:04|0.05031715
06:42:05|0.05031715
06:42:06|0.05032115
06:42:07|0.05032115
06:42:07|0.05034894
06:42:09|0.05038533
06:42:10|0.05038533
06:42:11|0.05038533
06:42:12|0.05038533
06:42:13|0.05034893
06:42:14|0.05034893
06:42:15|0.05036361
06:42:16|0.05036361
06:42:17|0.05036361
06:42:18|0.05036361
06:42:19|0.05036361
06:42:20|0.05036399
06:42:20|0.05032668
06:42:22|0.05036361
06:42:23|0.05036398
06:42:24|0.05036398
06:42:25|0.05036364
06:42:25|0.05036364
06:42:26|0.05038794
06:42:28|0.05036361
06:42:28|0.05036361
06:42:30|0.05036361
06:42:31|0.05036361
06:42:32|0.05036361
06:42:32|0.05036363
06:42:34|0.05038794
06:42:35|0.05038794
06:42:35|0.05038794
06:42:36|0.05038999
06:42:38|0.05038999
06:42:39|0.05039
06:42:40|0.05042555
06:42:41|0.05040155
06:42:41|0.05040155
06:42:43|0.05040155
06:42:43|0.05040155
06:42:45|0.0504
06:42:46|0.05038287
06:42:47|0.05039999
06:42:48|0.05048301
06:42:50|0.05050204
06:42:51|0.05053466
06:42:52|0.05052003
06:42:53|0.05057745
06:42:55|0.05057745
06:42:56|0.050565
06:42:58|0.05048515
06:42:59|0.05053878
06:43:00|0.05053878
06:43:01|0.05052761
06:43:02|0.05052761
06:43:03|0.05051116
06:43:04|0.05051116
06:43:05|0.05053878
06:43:06|0.05059754
06:43:06|0.0506
06:43:08|0.0506
06:43:09|0.05058714
06:43:10|0.05062722
06:43:11|0.05058721
06:43:12|0.0507
06:43:13|0.0506194
06:43:14|0.05062956
06:43:15|0.05062073
06:43:16|0.05062207
06:43:17|0.05062956
06:43:18|0.05062956
06:43:19|0.05075
06:43:20|0.05070344
06:43:21|0.05067612
06:43:21|0.05070082
06:43:23|0.05072157
06:43:24|0.0507292
06:43:25|0.05068746
06:43:26|0.05084856
06:43:27|0.05070136
06:43:28|0.05070136
06:43:29|0.05070136
06:43:30|0.05070136
06:43:32|0.05075
06:43:32|0.05074625
06:43:33|0.05075
06:43:34|0.05075
06:43:35|0.05075
06:43:37|0.05075029
06:43:37|0.05075
06:43:38|0.05075001
06:43:41|0.05074625
06:43:42|0.05074625
06:43:43|0.05075
06:43:44|0.05075
06:43:45|0.05074625
06:43:46|0.05074625
06:43:47|0.05074625
06:43:48|0.05074625
06:43:50|0.05075002
06:43:51|0.05078109
06:43:52|0.05078109
06:43:53|0.05078109
06:43:55|0.05078109
06:43:55|0.05078109
06:43:56|0.05075001
06:43:58|0.05075792
06:43:58|0.05075792
06:44:00|0.05074625
06:44:00|0.05078108
06:44:01|0.05078034
06:44:03|0.05078034
06:44:03|0.05079831
06:44:05|0.05079831
06:44:06|0.05077129
06:44:06|0.05078034
06:44:07|0.05082102
06:44:09|0.05083275
06:44:09|0.05082779
06:44:10|0.05082779
06:44:11|0.05082779
06:44:13|0.05081529
06:44:13|0.05080193
06:44:14|0.05080193
06:44:16|0.0508042
06:44:17|0.05080194
06:44:18|0.05076138
06:44:19|0.05078017
06:44:20|0.05078017
06:44:20|0.05078017
06:44:22|0.05072738
06:44:23|0.05077979
06:44:23|0.05077979
06:44:25|0.05077979
06:44:25|0.05077979
06:44:26|0.05077979
06:44:28|0.05075001
06:44:28|0.05075001
06:44:29|0.0507736
06:44:30|0.05072738
06:44:32|0.05072738
06:44:32|0.05072739
06:44:33|0.05076146
06:44:34|0.05072738
06:44:35|0.05077469
06:44:36|0.05077469
06:44:37|0.05077469
06:44:39|0.05077469
06:44:39|0.05072741
06:44:41|0.05072741
06:44:42|0.05072741
06:44:42|0.05076145
06:44:43|0.05076145
06:44:45|0.05072744
06:44:45|0.05072739
06:44:47|0.05072738
06:44:47|0.05072738
06:44:50|0.05072738
06:44:51|0.05071336
06:44:53|0.05062956
06:44:54|0.05065243
06:44:55|0.05065076
06:44:56|0.05065076
06:44:57|0.05062207
06:44:58|0.0505576
06:45:00|0.05055506
06:45:01|0.05055506
06:45:02|0.05055506
06:45:03|0.050567
06:45:04|0.05055
06:45:05|0.05055
06:45:06|0.05055
06:45:07|0.05055
06:45:08|0.05055
06:45:09|0.05058176
06:45:10|0.05061286
06:45:10|0.05052971
06:45:13|0.05058176
06:45:13|0.05055506
06:45:14|0.05055506
06:45:15|0.05055506
06:45:16|0.05058176
06:45:17|0.05058176
06:45:18|0.05052961
06:45:19|0.05052961
06:45:20|0.05055505
06:45:21|0.05052963
06:45:22|0.05055506
06:45:23|0.05055506
06:45:24|0.05052963
06:45:25|0.05053122
06:45:26|0.05053154
06:45:27|0.05053154
06:45:28|0.05052963
06:45:29|0.05052963
06:45:30|0.05052963
06:45:31|0.050551
06:45:32|0.05055101
06:45:33|0.05055101
06:45:34|0.050551
06:45:35|0.05057494
06:45:36|0.05057494
06:45:37|0.05057494
06:45:38|0.05055101
06:45:39|0.05055101
06:45:40|0.05055101
06:45:41|0.05055101
06:45:42|0.05052965
06:45:43|0.05052965
06:45:44|0.05052965
06:45:45|0.05052964
06:45:46|0.05052964
06:45:47|0.05052964
06:45:48|0.05052964
06:45:49|0.05052964
06:45:51|0.05055101
06:45:52|0.05052963
06:45:54|0.05053
06:45:55|0.05052965
06:45:56|0.05052965
06:45:57|0.05052965
06:45:58|0.05055101
06:45:59|0.05056947
06:46:00|0.05056947
06:46:00|0.05056947
06:46:02|0.05056947
06:46:04|0.05055101
06:46:04|0.05055101
06:46:05|0.05056131
06:46:06|0.05056131
06:46:07|0.05052965
06:46:08|0.05052965
06:46:09|0.05052965
06:46:10|0.05052965
06:46:11|0.05056131
06:46:13|0.05052965
06:46:14|0.05052965
06:46:14|0.05052965
06:46:15|0.05052965
06:46:17|0.05052965
06:46:18|0.0505
06:46:19|0.0505
06:46:20|0.0505
06:46:21|0.05049001
06:46:22|0.05049001
06:46:23|0.05049001
06:46:24|0.05041348
06:46:25|0.05041348
06:46:25|0.05047578
06:46:26|0.05038864
06:46:27|0.05047969
06:46:28|0.05046763
06:46:29|0.05045651
06:46:30|0.05045651
06:46:31|0.05045651
06:46:32|0.05038257
06:46:33|0.05038257
06:46:35|0.05038257
06:46:35|0.05042327
06:46:36|0.05045365
06:46:38|0.05045365
06:46:38|0.05042286
06:46:40|0.05042286
06:46:40|0.05037891
06:46:41|0.05042074
06:46:42|0.05042074
06:46:43|0.0503458
06:46:47|0.0503458
06:46:48|0.05034373
06:46:49|0.0503302
06:46:50|0.05033027
06:46:51|0.0503431
06:46:52|0.0503431
06:46:53|0.05035228
06:46:54|0.05035228
06:46:56|0.05035228
06:46:56|0.0503489
06:46:58|0.05033001
06:46:58|0.05033001
06:47:00|0.05033001
06:47:01|0.05033121
06:47:02|0.05042068
06:47:03|0.05043488
06:47:03|0.05044572
06:47:04|0.05038545
06:47:05|0.05038545
06:47:07|0.05038805
06:47:08|0.05038815
06:47:08|0.05038545
06:47:10|0.05033079
06:47:11|0.05033079
06:47:12|0.05033066
06:47:13|0.05033121
06:47:14|0.05033121
06:47:15|0.05033121
06:47:16|0.05033121
06:47:17|0.0503
06:47:17|0.05037378
06:47:19|0.05037378
06:47:19|0.05037378
06:47:21|0.05037378
06:47:22|0.05037857
06:47:22|0.05033646
06:47:24|0.05042692
06:47:25|0.05048883
06:47:25|0.05048851
06:47:27|0.05048883
06:47:28|0.05042692
06:47:29|0.05045864
06:47:30|0.05045864
06:47:30|0.05048882
06:47:32|0.05048882
06:47:33|0.05048882
06:47:33|0.05045113
06:47:35|0.05048092
06:47:35|0.05037364
06:47:37|0.05037364
06:47:38|0.05037364
06:47:39|0.05044999
06:47:40|0.05044999
06:47:40|0.05044999
06:47:41|0.0504085
06:47:42|0.05044999
06:47:43|0.05044999
06:47:44|0.05044999
06:47:45|0.05048882
06:47:47|0.05048882
06:47:48|0.05045
06:47:49|0.05045
06:47:50|0.05045
06:47:51|0.05045
06:47:53|0.05048881
06:47:54|0.05045366
06:47:55|0.05045366
06:47:56|0.05045779
06:47:57|0.05045779
06:47:58|0.05045779
06:47:59|0.05048882
06:48:00|0.05045126
06:48:00|0.05045126
06:48:01|0.05045126
06:48:03|0.05045126
06:48:04|0.05045833
06:48:05|0.05045958
06:48:06|0.05045958
06:48:08|0.0505
06:48:10|0.05052609
06:48:10|0.05047079
06:48:11|0.05047097
06:48:12|0.05047097
06:48:14|0.05047089
06:48:15|0.05052607
06:48:15|0.05052607
06:48:17|0.05052607
06:48:18|0.05047098
06:48:19|0.05047097
06:48:20|0.05052603
06:48:21|0.05052603
06:48:22|0.05052603
06:48:23|0.05052603
06:48:23|0.05052603
06:48:25|0.05052603
06:48:26|0.05052597
06:48:27|0.05052597
06:48:27|0.0504736
06:48:29|0.0504736
06:48:31|0.0504737
06:48:31|0.05052609
06:48:33|0.05047098
06:48:33|0.05047098
06:48:34|0.05047098
06:48:36|0.05047098
06:48:37|0.05047098
06:48:38|0.0504603
06:48:39|0.0503887
06:48:40|0.0503887
06:48:41|0.0503887
06:48:42|0.0503887
06:48:43|0.05042584
06:48:44|0.05042584
06:48:45|0.05035488
06:48:46|0.05035488
06:48:47|0.05035488
06:48:48|0.0503294
06:48:49|0.0503294
06:48:50|0.05032185
06:48:51|0.0503294
06:48:52|0.0503294
06:48:54|0.05032115
06:48:55|0.05032115
06:48:56|0.05032115
06:48:57|0.05032115
06:48:58|0.05030001
06:48:59|0.05030001
06:49:01|0.05030001
06:49:01|0.05030004
06:49:02|0.05030004
06:49:03|0.05030003
06:49:04|0.0503
06:49:05|0.0503
06:49:06|0.05029415
06:49:07|0.0503
06:49:08|0.0503
06:49:09|0.05028873
06:49:11|0.05020342
06:49:12|0.05030004
06:49:13|0.05030976
06:49:14|0.05038866
06:49:15|0.05036361
06:49:16|0.05036361
06:49:17|0.0503961
06:49:18|0.0503961
06:49:19|0.05038112
06:49:20|0.05038112
06:49:21|0.05038112
06:49:22|0.05038112
06:49:23|0.05038112
06:49:23|0.05038731
06:49:25|0.05038731
06:49:25|0.05036682
06:49:27|0.05036682
06:49:28|0.05036682
06:49:29|0.05036682
06:49:29|0.05038731
06:49:31|0.05042163
06:49:32|0.05038877
06:49:32|0.05039089
06:49:33|0.05038731
06:49:35|0.05038731
06:49:35|0.05041499
06:49:36|0.05041499
06:49:38|0.05041499
06:49:39|0.05041499
06:49:40|0.05041499
06:49:41|0.05041499
06:49:42|0.05041435
06:49:42|0.05041435
06:49:44|0.05036542
06:49:45|0.05036542
06:49:46|0.05036542
06:49:46|0.05030717
06:49:48|0.05036542
06:49:48|0.05036542
06:49:49|0.05041428
06:49:51|0.05041428
06:49:52|0.05041428
06:49:53|0.05041428
06:49:54|0.05040684
06:49:55|0.05040684
06:49:57|0.05040684
06:49:57|0.05040684
06:49:59|0.05036648
06:50:00|0.05036648
06:50:00|0.05036648
06:50:01|0.05036648
06:50:03|0.05036648
06:50:04|0.05041434
06:50:05|0.05041434
06:50:05|0.05041432
06:50:06|0.05036648
06:50:08|0.05036648
06:50:09|0.05036648
06:50:10|0.05036648
06:50:11|0.05036648
06:50:12|0.05036648
06:50:13|0.05036648
06:50:14|0.05036648
06:50:15|0.05036648
06:50:16|0.05036648
06:50:17|0.05036648
06:50:18|0.05036648
06:50:19|0.05046094
06:50:20|0.05045551
06:50:21|0.05045551
06:50:21|0.05044174
06:50:23|0.05044174
06:50:24|0.05044174
06:50:25|0.05053
06:50:26|0.05055
06:50:27|0.05052646
06:50:28|0.05055343
06:50:29|0.050555
06:50:30|0.05055
06:50:31|0.05055
06:50:32|0.05055
06:50:33|0.05055
06:50:34|0.05060007
06:50:35|0.05060007
06:50:36|0.05044568
06:50:37|0.0504705
06:50:38|0.05054713
06:50:39|0.05054713
06:50:40|0.05054713
06:50:42|0.05054713
06:50:42|0.0505471
06:50:43|0.0505471
06:50:44|0.0505471
06:50:45|0.0505471
06:50:47|0.05055
06:50:48|0.0505471
06:50:49|0.0505471
06:50:50|0.05054999
06:50:51|0.05052385
06:50:52|0.0505471
06:50:53|0.0505471
06:50:54|0.0505471
06:50:55|0.0505471
06:50:56|0.0505471
06:50:57|0.0505471
06:50:58|0.0505471
06:50:59|0.0505471
06:51:01|0.05054708
06:51:01|0.05054708
06:51:03|0.05055
06:51:04|0.05060007
06:51:05|0.05060007
06:51:06|0.05055068
06:51:06|0.05055068
06:51:08|0.05055068
06:51:09|0.05055
06:51:09|0.05055
06:51:11|0.05055068
06:51:12|0.05055068
06:51:12|0.05055068
06:51:14|0.05055068
06:51:14|0.05055068
06:51:16|0.05055068
06:51:16|0.05055068
06:51:18|0.05064991
06:51:19|0.05055872
06:51:20|0.05055872
06:51:21|0.05055872
06:51:22|0.05055873
06:51:24|0.05055873
06:51:24|0.05055873
06:51:25|0.05057358
06:51:26|0.05057301
06:51:27|0.05057301
06:51:28|0.05057301
06:51:30|0.05057301
06:51:30|0.05057301
06:51:31|0.05057301
06:51:32|0.05057301
06:51:33|0.05057301
06:51:34|0.05057301
06:51:35|0.05057301
06:51:36|0.05057301
06:51:37|0.05057301
06:51:38|0.05057301
06:51:39|0.05058001
06:51:40|0.05058001
06:51:41|0.05058001
06:51:42|0.05063304
06:51:43|0.05058
06:51:44|0.05062758
06:51:46|0.05062758
06:51:46|0.05062989
06:51:47|0.05062989
06:51:48|0.05062989
06:51:49|0.05067095
06:51:51|0.05059154
06:51:51|0.05066846
06:51:52|0.05066846
06:51:53|0.05066846
06:51:54|0.05066846
06:51:56|0.05066846
06:51:57|0.05062991
06:51:58|0.05062991
06:51:59|0.05066846
06:52:00|0.05066846
06:52:02|0.05066846
06:52:02|0.05068554
06:52:03|0.0507
06:52:05|0.05066846
06:52:06|0.05069321
06:52:07|0.05069321
06:52:08|0.05069321
06:52:09|0.05069321
06:52:10|0.05066846
06:52:11|0.05066846
06:52:12|0.05063
06:52:13|0.05063
06:52:14|0.05069984
06:52:15|0.05069984
06:52:16|0.05066846
06:52:17|0.05069321
06:52:18|0.05064771
06:52:19|0.0506389
06:52:20|0.0506389
06:52:20|0.05069849
06:52:22|0.05069849
06:52:23|0.0506389
06:52:24|0.05066843
06:52:26|0.05066843
06:52:26|0.05066846
06:52:28|0.05066846
06:52:28|0.05066846
06:52:29|0.05066846
06:52:30|0.05066846
06:52:32|0.05066846
06:52:33|0.05066844
06:52:34|0.05066844
06:52:35|0.05066844
06:52:36|0.05066844
06:52:37|0.05066844
06:52:38|0.05066849
06:52:39|0.05066849
06:52:40|0.05066849
06:52:41|0.05066849
06:52:42|0.05066851
06:52:42|0.05066851
06:52:43|0.05064771
06:52:45|0.05064771
06:52:46|0.05069476
06:52:47|0.05069476
06:52:47|0.05066851
06:52:49|0.05066851
06:52:50|0.050668
06:52:51|0.050668
06:52:52|0.0506302
06:52:52|0.05066799
06:52:53|0.05066799
06:52:54|0.05066799
06:52:56|0.05066799
06:52:58|0.05063024
06:52:58|0.05049001
06:53:00|0.05049001
06:53:00|0.05049001
06:53:02|0.05051109
06:53:03|0.05051109
06:53:04|0.050629
06:53:05|0.050629
06:53:06|0.05043182
06:53:07|0.05053479
06:53:07|0.0504
06:53:09|0.0504
06:53:09|0.05049241
06:53:11|0.05048118
06:53:12|0.05048118
06:53:13|0.05049916
06:53:14|0.05049916
06:53:15|0.05049916
06:53:16|0.05041484
06:53:17|0.0504161
06:53:18|0.0504
06:53:19|0.0504
06:53:20|0.05038545
06:53:20|0.05044926
06:53:22|0.05036252
06:53:23|0.05037888
06:53:24|0.05038545
06:53:25|0.05035262
06:53:26|0.05038169
06:53:27|0.05037899
06:53:27|0.05044796
06:53:29|0.05044796
06:53:29|0.05044796
06:53:30|0.05044269
06:53:32|0.05044269
06:53:33|0.05044269
06:53:34|0.05044269
06:53:35|0.05044269
06:53:36|0.05044265
06:53:37|0.050379
06:53:38|0.05044263
06:53:39|0.050379
06:53:40|0.050379
06:53:41|0.05037899
06:53:42|0.05037899
06:53:43|0.05037899
06:53:44|0.05037899
06:53:45|0.05037899
06:53:46|0.05037899
06:53:47|0.05037899
06:53:48|0.050379
06:53:49|0.050379
06:53:50|0.05037899
06:53:51|0.05037899
06:53:52|0.05037899
06:53:53|0.05037899
06:53:54|0.05037899
06:53:55|0.05037899
06:53:56|0.05037899
06:53:57|0.05037899
06:53:58|0.05037899
06:54:00|0.05037899
06:54:01|0.05037899
06:54:02|0.05044261
06:54:04|0.05044262
06:54:05|0.050403
06:54:06|0.05040301
06:54:07|0.05040301
06:54:08|0.05040301
06:54:09|0.05030001
06:54:10|0.05030001
06:54:11|0.05030001
06:54:12|0.05030001
06:54:13|0.05028744
06:54:15|0.050283
06:54:15|0.050283
06:54:16|0.05021
06:54:18|0.05021
06:54:19|0.05026973
06:54:19|0.05026973
06:54:21|0.05021
06:54:21|0.05021
06:54:22|0.05021
06:54:23|0.05021
06:54:24|0.05021
06:54:25|0.05021
06:54:26|0.05021
06:54:27|0.05020277
06:54:29|0.05020277
06:54:30|0.05021001
06:54:31|0.05021001
06:54:31|0.05021004
06:54:32|0.05021004
06:54:33|0.05021004
06:54:34|0.05021
06:54:36|0.05021004
06:54:37|0.05021004
06:54:38|0.0501112
06:54:39|0.05012946
06:54:39|0.05019735
06:54:41|0.05019735
06:54:42|0.05012928
06:54:43|0.05009976
06:54:44|0.05009977
06:54:45|0.05008114
06:54:45|0.05007666
06:54:47|0.05007345
06:54:47|0.05000681
06:54:48|0.05
06:54:50|0.05
06:54:50|0.05
06:54:52|0.04999601
06:54:53|0.04998303
06:54:53|0.04988209
06:54:54|0.0498618
06:54:55|0.0498618
06:54:57|0.04985669
06:54:58|0.04984831
06:54:59|0.04985927
06:55:01|0.04987003
06:55:01|0.04982991
06:55:03|0.04982991
06:55:04|0.04985927
06:55:05|0.04980506
06:55:05|0.05000225
06:55:07|0.04986958
06:55:07|0.04986958
06:55:09|0.04996992
06:55:09|0.04996634
06:55:10|0.04996634
06:55:11|0.04992458
06:55:12|0.04996634
06:55:13|0.0499715
06:55:14|0.04999574
06:55:15|0.04997149
06:55:16|0.04999399
06:55:18|0.04999399
06:55:19|0.04999399
06:55:21|0.04999399
06:55:21|0.04999399
06:55:22|0.04992482
06:55:23|0.04992463
06:55:24|0.04992459
06:55:25|0.04992459
06:55:26|0.04992459
06:55:27|0.0499534
06:55:28|0.04992488
06:55:29|0.04992488
06:55:31|0.0498717
06:55:31|0.0498717
06:55:32|0.04992459
06:55:33|0.04992459
06:55:35|0.04992486
06:55:36|0.04987177
06:55:36|0.04994369
06:55:37|0.0499437
06:55:38|0.0499437
06:55:39|0.04985927
06:55:40|0.04985132
06:55:41|0.04980015
06:55:42|0.04987175
06:55:43|0.04987175
06:55:44|0.04987175
06:55:45|0.04990141
06:55:47|0.04987174
06:55:47|0.04987174
06:55:49|0.04987174
06:55:49|0.04980801
06:55:50|0.04987175
06:55:51|0.049872
06:55:52|0.049872
06:55:54|0.049872
06:55:55|0.049872
06:55:56|0.049872
06:55:57|0.04987222
06:55:58|0.04991996
06:56:00|0.04987205
06:56:00|0.04985803
06:56:01|0.04975233
06:56:02|0.04982765
06:56:03|0.04982765
06:56:04|0.04982765
06:56:05|0.04987208
06:56:06|0.04987208
06:56:07|0.0498
06:56:08|0.04980001
06:56:09|0.04980002
06:56:10|0.0498
06:56:11|0.0498
06:56:12|0.0498
06:56:13|0.0498
06:56:14|0.0498
06:56:15|0.0498
06:56:16|0.0498
06:56:17|0.04983411
06:56:18|0.04984386
06:56:19|0.04984386
06:56:20|0.04984386
06:56:21|0.04986
06:56:22|0.04986
06:56:23|0.04987215
06:56:24|0.04983412
06:56:25|0.04983412
06:56:26|0.04983412
06:56:27|0.04975032
06:56:28|0.0497877
06:56:29|0.0497877
06:56:30|0.0497877
06:56:31|0.04978527
06:56:32|0.0497043
06:56:33|0.04978007
06:56:34|0.04978007
06:56:35|0.04978007
06:56:37|0.04977598
06:56:37|0.04977598
06:56:38|0.04977598
06:56:39|0.04977598
06:56:40|0.04977339
06:56:41|0.0497
06:56:42|0.04974431
06:56:43|0.04974431
06:56:44|0.0497
06:56:45|0.0497
06:56:46|0.0497
06:56:47|0.0497
06:56:48|0.0497
06:56:50|0.04970001
06:56:51|0.0497438
06:56:52|0.0497438
06:56:53|0.0497438
06:56:54|0.04970001
06:56:55|0.0497729
06:56:56|0.0497729
06:56:57|0.0497729
06:56:57|0.0497729
06:57:00|0.0497729
06:57:01|0.04977193
06:57:02|0.04977193
06:57:03|0.04977193
06:57:04|0.04977193
06:57:05|0.04977193
06:57:06|0.04977136
06:57:07|0.04977133
06:57:08|0.0498
06:57:09|0.0498
06:57:10|0.0498
06:57:11|0.0498
06:57:12|0.0498
06:57:13|0.0498
06:57:14|0.0498
06:57:15|0.0498
06:57:16|0.0498
06:57:17|0.0498
06:57:18|0.0498
06:57:20|0.04977137
06:57:20|0.0498
06:57:21|0.0498
06:57:22|0.0498
06:57:23|0.04979999
06:57:24|0.0498
06:57:25|0.0498
06:57:26|0.04990279
06:57:27|0.04986593
06:57:29|0.04987596
06:57:29|0.04992871
06:57:30|0.04994
06:57:31|0.04996871
06:57:33|0.04996871
06:57:34|0.04994002
06:57:34|0.04990437
06:57:35|0.0499768
06:57:37|0.04997799
06:57:37|0.04990436
06:57:39|0.04987798
06:57:39|0.04987798
06:57:41|0.04987798
06:57:42|0.04987782
06:57:43|0.0499069
06:57:44|0.0499069
06:57:45|0.0499069
06:57:46|0.04993967
06:57:47|0.04993967
06:57:48|0.0499069
06:57:49|0.0499069
06:57:50|0.04996616
06:57:51|0.04992074
06:57:52|0.04999268
06:57:53|0.04999268
06:57:54|0.04999268
06:57:55|0.04999268
06:57:56|0.05
06:57:57|0.05
06:57:58|0.05
06:57:59|0.05
06:58:01|0.05
06:58:01|0.05
06:58:02|0.05
06:58:03|0.04994422
06:58:04|0.04996856
06:58:05|0.04996856
06:58:06|0.05000001
06:58:07|0.05000001
06:58:08|0.05
06:58:09|0.05003121
06:58:10|0.05003121
06:58:11|0.05003121
06:58:12|0.05003121
06:58:13|0.04992182
06:58:15|0.05003121
06:58:16|0.05003121
06:58:17|0.05001808
06:58:18|0.05001808
06:58:19|0.04997602
06:58:20|0.04997647
06:58:21|0.05
06:58:22|0.05002361
06:58:23|0.05002461
06:58:24|0.05005552
06:58:25|0.0501
06:58:26|0.0501
06:58:27|0.05006128
06:58:28|0.05006128
06:58:29|0.05006128
06:58:30|0.05006128
06:58:31|0.0500657
06:58:32|0.05015
06:58:33|0.05015
06:58:34|0.05011999
06:58:35|0.05011999
06:58:36|0.05011999
06:58:37|0.05016256
06:58:38|0.05022151
06:58:39|0.05015551
06:58:40|0.05015551
06:58:41|0.05015551
06:58:42|0.05017177
06:58:43|0.05017177
06:58:44|0.05017177
06:58:45|0.05017177
06:58:46|0.05017177
06:58:47|0.05017177
06:58:48|0.05017177
06:58:49|0.05019121
06:58:50|0.05019121
06:58:51|0.05015551
06:58:52|0.05015551
06:58:53|0.05015551
06:58:54|0.05015551
06:58:55|0.05008568
06:58:56|0.05015551
06:58:57|0.05015764
06:58:58|0.05015551
06:58:59|0.05015551
06:59:01|0.05015551
06:59:02|0.05015551
06:59:04|0.05015551
06:59:04|0.05015551
06:59:05|0.05015551
06:59:06|0.05
06:59:07|0.04994002
06:59:09|0.04994002
06:59:10|0.0501245
06:59:11|0.05011963
06:59:12|0.05015209
06:59:13|0.05015209
06:59:14|0.0501555
06:59:15|0.05016639
06:59:16|0.05016639
06:59:17|0.05016639
06:59:18|0.05019997
06:59:19|0.05012161
06:59:20|0.05012161
06:59:21|0.0501499
06:59:22|0.0501499
06:59:23|0.05010191
06:59:24|0.05014991
06:59:25|0.05014991
06:59:26|0.05014991
06:59:27|0.05010681
06:59:28|0.05010681
06:59:29|0.05010681
06:59:31|0.05010681
06:59:31|0.05010681
06:59:32|0.05010681
06:59:33|0.05010681
06:59:34|0.05010681
06:59:35|0.05010681
06:59:36|0.05010681
06:59:37|0.05005214
06:59:38|0.05005214
06:59:39|0.05005214
06:59:40|0.0500227
06:59:42|0.0500227
06:59:42|0.0500227
06:59:43|0.05005215
06:59:44|0.05010681
06:59:45|0.05010681
06:59:46|0.05010681
06:59:47|0.05010681
06:59:48|0.05005215
06:59:49|0.05005215
06:59:50|0.05005215
06:59:51|0.05003456
06:59:53|0.05003456
06:59:53|0.05003456
06:59:54|0.05003456
06:59:55|0.05003456
06:59:56|0.05003456
06:59:57|0.05003456
07:00:00|0.05003456
07:00:01|0.05003456
07:00:02|0.05003456
07:00:03|0.05003456
07:00:05|0.05005213
07:00:06|0.05005215
07:00:07|0.05005215
07:00:08|0.05005215
07:00:09|0.05005215
07:00:10|0.05005215
07:00:11|0.05005215
07:00:12|0.05001861
07:00:13|0.0501
07:00:15|0.0501
07:00:15|0.0501
07:00:16|0.0501
07:00:17|0.0501
07:00:18|0.0501
07:00:19|0.05006155
07:00:20|0.05005449
07:00:21|0.05005449
07:00:22|0.05010656
07:00:23|0.05010656
07:00:24|0.0501
07:00:25|0.0501
07:00:26|0.05010654
07:00:27|0.05010654
07:00:28|0.05004196
07:00:29|0.05004196
07:00:30|0.05009687
07:00:31|0.05009687
07:00:32|0.05009687
07:00:33|0.05009687
07:00:34|0.05009687
07:00:35|0.05009687
07:00:36|0.05009687
07:00:37|0.05009687
07:00:38|0.05009687
07:00:39|0.05009653
07:00:40|0.05009653
07:00:41|0.05009653
07:00:42|0.05009653
07:00:43|0.05000912
07:00:44|0.05000912
07:00:45|0.05005213
07:00:46|0.05005213
07:00:47|0.05005213
07:00:49|0.05005213
07:00:49|0.05009566
07:00:51|0.05009566
07:00:52|0.05009566
07:00:54|0.05008237
07:00:54|0.05008237
07:00:55|0.05008237
07:00:56|0.05008237
07:00:57|0.05000834
07:00:58|0.05000834
07:00:59|0.05007971
07:01:00|0.05007971
07:01:02|0.05007971
07:01:04|0.05007971
07:01:04|0.05007971
07:01:05|0.05000834
07:01:06|0.05000834
07:01:07|0.05000834
07:01:08|0.05000834
07:01:09|0.05000834
07:01:10|0.05000834
07:01:11|0.05000834
07:01:13|0.05000834
07:01:13|0.05000834
07:01:14|0.05007916
07:01:15|0.05007914
07:01:16|0.05007914
07:01:18|0.05000835
07:01:18|0.05000835
07:01:19|0.05007888
07:01:20|0.05001001
07:01:21|0.0499999
07:01:22|0.0499999
07:01:23|0.05000833
07:01:24|0.05000833
07:01:25|0.0499999
07:01:26|0.0499999
07:01:27|0.0499999
07:01:28|0.0499999
07:01:29|0.0499999
07:01:30|0.0499999
07:01:32|0.0499999
07:01:32|0.0499999
07:01:33|0.0499999
07:01:34|0.04999991
07:01:35|0.04999991
07:01:37|0.04999991
07:01:37|0.0499999
07:01:38|0.0499999
07:01:39|0.04999991
07:01:40|0.04999991
07:01:41|0.05
07:01:42|0.05
07:01:43|0.05
07:01:44|0.05006022
07:01:45|0.05006023
07:01:46|0.05006023
07:01:48|0.0499999
07:01:48|0.05
07:01:49|0.05
07:01:50|0.04999991
07:01:51|0.04999991
07:01:53|0.04999991
07:01:53|0.04999991
07:01:54|0.04999991
07:01:55|0.04999991
07:01:56|0.04999991
07:01:57|0.04999991
07:01:58|0.04999991
07:01:59|0.04999991
07:02:00|0.04999991
07:02:02|0.04999991
07:02:03|0.04999991
07:02:04|0.05
07:02:06|0.05
07:02:07|0.05
07:02:09|0.05004999
07:02:10|0.0499999
07:02:10|0.0499999
07:02:11|0.0499999
07:02:12|0.05
07:02:13|0.05
07:02:15|0.05
07:02:15|0.05
07:02:16|0.05
07:02:17|0.05
07:02:18|0.0499999
07:02:20|0.0499999
07:02:20|0.05
07:02:21|0.05
07:02:22|0.0499999
07:02:23|0.04999991
07:02:25|0.04999991
07:02:25|0.04999991
07:02:27|0.04999991
07:02:28|0.0499999
07:02:29|0.0499999
07:02:30|0.0499999
07:02:31|0.05
07:02:32|0.05
07:02:33|0.0499999
07:02:34|0.0499999
07:02:35|0.05009565
07:02:36|0.0501059
07:02:37|0.05003397
07:02:38|0.04999994
07:02:39|0.04999994
07:02:40|0.04999994
07:02:41|0.05
07:02:42|0.05
07:02:43|0.05
07:02:44|0.05
07:02:45|0.04999995
07:02:47|0.05004986
07:02:47|0.05004986
07:02:48|0.05004986
07:02:49|0.05004986
07:02:50|0.05006675
07:02:51|0.05006675
07:02:52|0.05006675
07:02:53|0.05006675
07:02:54|0.05006675
07:02:55|0.05004998
07:02:57|0.05004998
07:02:58|0.05004998
07:02:58|0.05004999
07:03:00|0.05009729
07:03:01|0.05009729
07:03:01|0.0500116
07:03:03|0.05004998
07:03:04|0.05004998
07:03:06|0.05004998
07:03:07|0.05004998
07:03:08|0.05004998
07:03:08|0.05004998
07:03:10|0.05004998
07:03:11|0.05001242
07:03:12|0.05001242
07:03:12|0.05004997
07:03:14|0.05004996
07:03:14|0.05004996
07:03:16|0.05004996
07:03:17|0.05004996
07:03:18|0.05000997
07:03:19|0.0500373
07:03:20|0.0500373
07:03:21|0.0500373
07:03:22|0.05
07:03:23|0.04998
07:03:24|0.04998
07:03:25|0.04998
07:03:26|0.05003015
07:03:27|0.04998
07:03:28|0.04998
07:03:29|0.04998
07:03:30|0.04998
07:03:31|0.04998
07:03:32|0.04998
07:03:33|0.04998
07:03:34|0.05001552
07:03:35|0.05001552
07:03:36|0.05001552
07:03:37|0.05001552
07:03:38|0.05001552
07:03:39|0.05001552
07:03:40|0.04998
07:03:41|0.04998
07:03:42|0.04999997
07:03:43|0.04999997
07:03:44|0.04999997
07:03:45|0.04999997
07:03:46|0.04999997
07:03:47|0.04998
07:03:48|0.04998
07:03:50|0.04998
07:03:50|0.05
07:03:51|0.05
07:03:53|0.04998
07:03:53|0.04998
07:03:54|0.04998
07:03:55|0.04998
07:03:56|0.04998
07:03:58|0.04995163
07:03:58|0.04995163
07:03:59|0.04995163
07:04:00|0.04995163
07:04:01|0.04995163
07:04:03|0.04995163
07:04:04|0.04995163
07:04:05|0.04995163
07:04:07|0.04995163
07:04:08|0.04995163
07:04:08|0.04995
07:04:09|0.04995
07:04:10|0.04994002
07:04:11|0.04994002
07:04:13|0.04994002
07:04:14|0.04994002
07:04:15|0.04994002
07:04:15|0.04994002
07:04:16|0.04994002
07:04:17|0.04994002
07:04:19|0.04994002
07:04:19|0.04993999
07:04:21|0.04991818
07:04:22|0.0498363
07:04:23|0.0498363
07:04:24|0.04985344
07:04:24|0.04982589
07:04:26|0.04982589
07:04:27|0.04982589
07:04:28|0.04982589
07:04:29|0.04983724
07:04:30|0.04978557
07:04:31|0.04980353
07:04:32|0.04979572
07:04:33|0.04979572
07:04:34|0.04978557
07:04:35|0.04978557
07:04:36|0.04975046
07:04:37|0.04981695
07:04:38|0.04971294
07:04:39|0.04966242
07:04:40|0.04968345
07:04:41|0.04966797
07:04:42|0.04966797
07:04:43|0.04966797
07:04:44|0.04966797
07:04:45|0.04966797
07:04:46|0.04967172
07:04:47|0.04967153
07:04:48|0.04973571
07:04:49|0.04983165
07:04:50|0.04983165
07:04:51|0.0497731
07:04:52|0.0497731
07:04:53|0.0498259
07:04:54|0.04982589
07:04:56|0.04983165
07:04:56|0.04979544
07:04:57|0.04979544
07:04:58|0.04979544
07:04:59|0.0497526
07:05:00|0.0497526
07:05:01|0.0497526
07:05:02|0.0497731
07:05:04|0.04975
07:05:04|0.0497179
07:05:06|0.04979772
07:05:08|0.049718
07:05:08|0.04975431
07:05:09|0.0497179
07:05:10|0.0497179
07:05:11|0.0497179
07:05:12|0.04975251
07:05:13|0.04971789
07:05:14|0.04971789
07:05:15|0.04971789
07:05:16|0.04971789
07:05:17|0.04971789
07:05:19|0.0497
07:05:19|0.0497
07:05:20|0.0497
07:05:21|0.0497
07:05:22|0.0497
07:05:24|0.0497
07:05:25|0.04969999
07:05:26|0.04969999
07:05:27|0.04969999
07:05:28|0.04969999
07:05:29|0.04969999
07:05:29|0.04969999
07:05:31|0.04969995
07:05:32|0.04969995
07:05:33|0.04969995
07:05:34|0.04969995
07:05:35|0.04969998
07:05:36|0.04969998
07:05:37|0.0497526
07:05:38|0.049701
07:05:39|0.04979175
07:05:40|0.04970602
07:05:41|0.04979131
07:05:42|0.04979131
07:05:42|0.04979746
07:05:44|0.04979746
07:05:45|0.04972935
07:05:46|0.0498005
07:05:47|0.04979132
07:05:48|0.04981937
07:05:48|0.0498426
07:05:50|0.04991747
07:05:51|0.04991729
07:05:53|0.04984224
07:05:53|0.04984224
07:05:54|0.04984224
07:05:55|0.04979779
07:05:56|0.04979779
07:05:57|0.0497048
07:05:58|0.0497048
07:05:59|0.0497048
07:06:00|0.0497048
07:06:01|0.0497048
07:06:02|0.0497048
07:06:03|0.04973053
07:06:04|0.04973053
07:06:06|0.04973053
07:06:07|0.04978866
07:06:08|0.0498
07:06:09|0.0498
07:06:10|0.0498
07:06:11|0.0498
07:06:12|0.04985547
07:06:13|0.04981662
07:06:14|0.04981662
07:06:15|0.04981662
07:06:16|0.04981662
07:06:17|0.04981662
07:06:18|0.04981662
07:06:19|0.04977683
07:06:20|0.04979011
07:06:21|0.04979011
07:06:22|0.04979011
07:06:23|0.04979011
07:06:24|0.04979011
07:06:25|0.04979011
07:06:26|0.04979011
07:06:27|0.04979011
07:06:28|0.04980681
07:06:29|0.04981662
07:06:30|0.04981662
07:06:31|0.04981662
07:06:33|0.04981662
07:06:33|0.04981662
07:06:34|0.04981662
07:06:35|0.04981662
07:06:36|0.04981662
07:06:37|0.04981662
07:06:38|0.04981662
07:06:39|0.04981662
07:06:40|0.04981662
07:06:41|0.04981662
07:06:42|0.04981662
07:06:43|0.04981662
07:06:44|0.04981662
07:06:45|0.04981662
07:06:46|0.04981662
07:06:47|0.04987648
07:06:48|0.04987648
07:06:49|0.04987648
07:06:50|0.04987648
07:06:51|0.04973831
07:06:52|0.04986004
07:06:53|0.04986004
07:06:54|0.04986004
07:06:55|0.04984638
07:06:56|0.04984638
07:06:57|0.04984638
07:06:58|0.04984638
07:06:59|0.04986901
07:07:00|0.04986901
07:07:01|0.04986628
07:07:02|0.04986628
07:07:03|0.04986628
07:07:04|0.04980001
07:07:06|0.04988406
07:07:07|0.04986632
07:07:09|0.04988406
07:07:10|0.04988406
07:07:11|0.04988406
07:07:12|0.04988406
07:07:14|0.04977302
07:07:14|0.04984939
07:07:15|0.04983825
07:07:16|0.04984973
07:07:17|0.04987648
07:07:18|0.04987943
07:07:19|0.04987943
07:07:20|0.04987943
07:07:21|0.04987943
07:07:22|0.04987758
07:07:23|0.04987758
07:07:24|0.04987758
07:07:26|0.04987702
07:07:27|0.0497813
07:07:28|0.04987702
07:07:28|0.04987702
07:07:29|0.04987702
07:07:30|0.04987702
07:07:31|0.04987702
07:07:33|0.04987702
07:07:33|0.04987521
07:07:34|0.04987521
07:07:36|0.04987521
07:07:37|0.04987521
07:07:37|0.04987521
07:07:38|0.04987521
07:07:39|0.04987521
07:07:41|0.04987521
07:07:42|0.04987521
07:07:42|0.04987696
07:07:43|0.04987695
07:07:44|0.04987695
07:07:45|0.04987695
07:07:47|0.04987695
07:07:47|0.04987695
07:07:48|0.04987695
07:07:49|0.04987695
07:07:50|0.04987695
07:07:51|0.04987695
07:07:52|0.04987695
07:07:53|0.04987695
07:07:54|0.04987695
07:07:56|0.04977496
07:07:57|0.04977496
07:07:58|0.04983935
07:07:58|0.04983935
07:07:59|0.04983935
07:08:00|0.04983935
07:08:01|0.04983935
07:08:02|0.04983935
07:08:03|0.04983935
07:08:04|0.04979769
07:08:06|0.04985416
07:08:07|0.04979776
07:08:08|0.04979777
07:08:09|0.04979777
07:08:10|0.04979777
07:08:11|0.04979777
07:08:12|0.04979777
07:08:13|0.04979777
07:08:14|0.04979769
07:08:15|0.04979769
07:08:16|0.04979769
07:08:17|0.04979769
07:08:18|0.04979769
07:08:19|0.04979769
07:08:20|0.04979769
07:08:21|0.04979769
07:08:22|0.04979769
07:08:23|0.04979769
07:08:24|0.04979769
07:08:25|0.04975266
07:08:26|0.04979697
07:08:27|0.04979697
07:08:28|0.04979697
07:08:29|0.04973931
07:08:30|0.04979558
07:08:31|0.04979558
07:08:32|0.04979558
07:08:33|0.04979558
07:08:34|0.04979558
07:08:35|0.04979558
07:08:36|0.04979558
07:08:37|0.04979558
07:08:38|0.04979558
07:08:39|0.0497969
07:08:40|0.0497969
07:08:41|0.04979686
07:08:42|0.04979686
07:08:43|0.04979686
07:08:44|0.04973207
07:08:45|0.04973207
07:08:46|0.04973207
07:08:47|0.04973207
07:08:48|0.04973207
07:08:49|0.04973207
07:08:50|0.04973207
07:08:51|0.04973207
07:08:52|0.04973207
07:08:54|0.04976
07:08:54|0.04976
07:08:55|0.04979671
07:08:56|0.04979671
07:08:57|0.04972403
07:08:58|0.04971793
07:08:59|0.04976
07:09:00|0.04976
07:09:01|0.04972
07:09:02|0.04972
07:09:03|0.04971164
07:09:04|0.04971164
07:09:06|0.04971999
07:09:07|0.04978346
07:09:09|0.04978346
07:09:10|0.04973207
07:09:10|0.04973207
07:09:12|0.04972
07:09:12|0.04972
07:09:14|0.04972
07:09:14|0.04971999
07:09:16|0.04971999
07:09:17|0.04972
07:09:18|0.04972
07:09:20|0.04972
07:09:20|0.04972
07:09:21|0.04972
07:09:22|0.04972
07:09:23|0.04972
07:09:24|0.04972
07:09:25|0.04972
07:09:26|0.0497201
07:09:27|0.0497201
07:09:28|0.0497201
07:09:29|0.0497201
07:09:30|0.04973002
07:09:31|0.04973003
07:09:32|0.04973003
07:09:33|0.04973003
07:09:34|0.04973003
07:09:36|0.04973003
07:09:36|0.04973003
07:09:37|0.04973003
07:09:38|0.04973003
07:09:39|0.04973003
07:09:41|0.04973003
07:09:42|0.04973003
07:09:43|0.04973003
07:09:44|0.0497201
07:09:45|0.0497201
07:09:45|0.0497201
07:09:47|0.04973003
07:09:48|0.04973003
07:09:49|0.04973003
07:09:50|0.04973003
07:09:51|0.04973003
07:09:52|0.04973003
07:09:53|0.04973003
07:09:54|0.04973003
07:09:54|0.04973003
07:09:56|0.04973003
07:09:57|0.04973003
07:09:58|0.0497201
07:09:59|0.0497201
07:10:00|0.0497
07:10:02|0.0497
07:10:02|0.0497201
07:10:03|0.0497201
07:10:04|0.0497201
07:10:06|0.0497201
07:10:06|0.0497201
07:10:08|0.04973003
07:10:09|0.04973003
07:10:10|0.04973003
07:10:11|0.04972011
07:10:12|0.04972011
07:10:13|0.04973003
07:10:14|0.04974844
07:10:15|0.0497201
07:10:16|0.0497201
07:10:17|0.04973003
07:10:18|0.04973003
07:10:19|0.04973003
07:10:20|0.04973003
07:10:21|0.04978776
07:10:22|0.04978776
07:10:23|0.04978776
07:10:24|0.04975
07:10:25|0.04975
07:10:26|0.04975
07:10:27|0.04979272
07:10:28|0.04979272
07:10:29|0.04979271
07:10:30|0.04979271
07:10:31|0.04979271
07:10:32|0.04979271
07:10:33|0.049797
07:10:34|0.049797
07:10:35|0.049797
07:10:36|0.049797
07:10:37|0.04979271
07:10:38|0.04983568
07:10:39|0.04983568
07:10:40|0.04983568
07:10:41|0.04979059
07:10:42|0.04979002
07:10:43|0.04979002
07:10:44|0.04979
07:10:45|0.04979
07:10:46|0.04979
07:10:47|0.04984458
07:10:48|0.04984458
07:10:49|0.04984458
07:10:50|0.04984458
07:10:51|0.04984458
07:10:52|0.04984458
07:10:53|0.0497906
07:10:54|0.04984235
07:10:55|0.04984235
07:10:56|0.04984235
07:10:57|0.04984235
07:10:58|0.04984235
07:10:59|0.04984235
07:11:00|0.04984235
07:11:01|0.04984235
07:11:02|0.04984235
07:11:03|0.04984235
07:11:04|0.04986042
07:11:05|0.04986042
07:11:07|0.04986042
07:11:07|0.04986042
07:11:09|0.04986042
07:11:09|0.04986042
07:11:11|0.04985855
07:11:12|0.04985855
07:11:12|0.04987808
07:11:14|0.04987908
07:11:14|0.04987908
07:11:16|0.04988406
07:11:17|0.04988406
07:11:18|0.04988406
07:11:19|0.04988406
07:11:20|0.04988406
07:11:21|0.04988406
07:11:22|0.04988406
07:11:23|0.04988406
07:11:24|0.04991741
07:11:25|0.04991741
07:11:26|0.04991741
07:11:27|0.04991741
07:11:28|0.04991741
07:11:30|0.04988407
07:11:31|0.04988407
07:11:32|0.04988407
07:11:32|0.04991734
07:11:34|0.04991734
07:11:34|0.04992
07:11:35|0.04991959
07:11:37|0.0499226
07:11:37|0.04991733
07:11:38|0.04991733
07:11:39|0.04991733
07:11:40|0.04991733
07:11:42|0.04991733
07:11:43|0.04991733
07:11:43|0.04991733
07:11:45|0.04991733
07:11:46|0.04991733
07:11:47|0.04991733
07:11:48|0.0499195
07:11:49|0.04991361
07:11:50|0.04994461
07:11:51|0.04994461
07:11:51|0.04994461
07:11:53|0.04993662
07:11:53|0.04993662
07:11:55|0.04993662
07:11:56|0.04993662
07:11:56|0.0499495
07:11:58|0.0499495
07:11:59|0.0499495
07:12:00|0.0499495
07:12:00|0.05000073
07:12:02|0.05000073
07:12:03|0.05000073
07:12:04|0.05000073
07:12:04|0.05000073
07:12:06|0.05003011
07:12:07|0.05003011
07:12:07|0.05003011
07:12:10|0.05
07:12:10|0.05
07:12:12|0.05
07:12:13|0.05003011
07:12:14|0.05003011
07:12:15|0.05003011
07:12:16|0.05003011
07:12:17|0.05003011
07:12:18|0.05003011
07:12:19|0.05009997
07:12:20|0.05011005
07:12:21|0.05006773
07:12:22|0.05006773
07:12:23|0.05006773
07:12:24|0.05009032
07:12:25|0.0501371
07:12:26|0.05009594
07:12:27|0.05009594
07:12:28|0.05009594
07:12:29|0.05009601
07:12:30|0.05009603
07:12:31|0.05009608
07:12:32|0.05017153
07:12:33|0.05019998
07:12:34|0.05013945
07:12:35|0.05017236
07:12:36|0.0501724
07:12:37|0.0502
07:12:39|0.0502
07:12:39|0.0502
07:12:40|0.0502
07:12:41|0.0502
07:12:42|0.05017237
07:12:43|0.0502
07:12:44|0.05009999
07:12:45|0.05017237
07:12:46|0.05017237
07:12:47|0.05017237
07:12:48|0.05017237
07:12:49|0.05017237
07:12:50|0.05017237
07:12:51|0.05017237
07:12:52|0.05017237
07:12:53|0.05017237
07:12:54|0.05017237
07:12:55|0.05017237
07:12:56|0.05017237
07:12:57|0.05017237
07:12:58|0.05017237
07:12:59|0.05017237
07:13:00|0.05015829
07:13:01|0.05015829
07:13:02|0.05015829
07:13:03|0.05007353
07:13:04|0.05007353
07:13:05|0.05007353
07:13:06|0.05009576
07:13:07|0.05009576
07:13:08|0.05009576
07:13:09|0.05009746
07:13:11|0.05009746
07:13:12|0.05009746
07:13:13|0.05009746
07:13:14|0.05009746
07:13:15|0.05009746
07:13:16|0.05009746
07:13:17|0.05009746
07:13:18|0.05009747
07:13:19|0.05009999
07:13:20|0.05009999
07:13:21|0.05009746
07:13:22|0.05009746
07:13:23|0.05009746
07:13:24|0.05006157
07:13:25|0.05009746
07:13:27|0.05009746
07:13:28|0.05009746
07:13:28|0.05009746
07:13:31|0.05009746
07:13:31|0.05009746
07:13:32|0.05010032
07:13:33|0.05010032
07:13:34|0.05010032
07:13:35|0.05010032
07:13:36|0.05010032
07:13:37|0.05009746
07:13:38|0.05009746
07:13:39|0.05009746
07:13:40|0.05011544
07:13:41|0.05010032
07:13:43|0.05006838
07:13:43|0.05006838
07:13:44|0.05006838
07:13:45|0.05006838
07:13:46|0.05009999
07:13:47|0.05014543
07:13:48|0.05014543
07:13:49|0.05005931
07:13:50|0.05016001
07:13:51|0.05016001
07:13:52|0.05016001
07:13:54|0.05015088
07:13:54|0.05015088
07:13:55|0.05015088
07:13:56|0.05015088
07:13:57|0.0500881
07:13:58|0.05008696
07:13:59|0.05008119
07:14:00|0.05016654
07:14:01|0.05004001
07:14:02|0.05004001
07:14:03|0.05008119
07:14:04|0.05008119
07:14:05|0.05008119
07:14:06|0.05008119
07:14:08|0.05008119
07:14:10|0.05009746
07:14:10|0.05009746
07:14:11|0.05009746
07:14:12|0.05009746
07:14:13|0.05009746
07:14:14|0.05009746
07:14:16|0.05009746
07:14:16|0.05009746
07:14:18|0.05009746
07:14:19|0.05008691
07:14:19|0.05008691
07:14:21|0.05008691
07:14:21|0.05008691
07:14:22|0.05008691
07:14:23|0.05008691
07:14:25|0.05008757
07:14:25|0.05008147
07:14:27|0.05008147
07:14:27|0.05009746
07:14:28|0.05009746
07:14:30|0.05009746
07:14:30|0.05009746
07:14:31|0.05009746
07:14:33|0.05009746
07:14:33|0.05009746
07:14:34|0.05009746
07:14:35|0.05009741
07:14:36|0.05009741
07:14:38|0.05009741
07:14:38|0.05009741
07:14:39|0.05009741
07:14:41|0.05009741
07:14:41|0.05009741
07:14:42|0.05009741
07:14:43|0.05009741
07:14:44|0.05005081
07:14:46|0.05005081
07:14:46|0.05005081
07:14:47|0.05005081
07:14:49|0.05005081
07:14:49|0.05005081
07:14:50|0.05005081
07:14:51|0.05005081
07:14:52|0.05005081
07:14:54|0.05005001
07:14:54|0.05005001
07:14:56|0.05004
07:14:57|0.05004
07:14:58|0.05005082
07:14:59|0.05005082
07:15:00|0.05004001
07:15:02|0.05004001
07:15:02|0.05004001
07:15:03|0.05004001
07:15:04|0.05004001
07:15:05|0.05004001
07:15:06|0.05004001
07:15:07|0.05004
07:15:09|0.05004001
07:15:11|0.05004001
07:15:11|0.05004001
07:15:12|0.05004001
07:15:13|0.05005001
07:15:14|0.05005001
07:15:16|0.05005001
07:15:16|0.05004001
07:15:17|0.05004001
07:15:18|0.05004001
07:15:19|0.05004001
07:15:21|0.05004002
07:15:21|0.05004002
07:15:23|0.05004001
07:15:24|0.05004001
07:15:25|0.05004001
07:15:27|0.05004002
07:15:27|0.05004002
07:15:28|0.05004
07:15:29|0.05004
07:15:30|0.05004
07:15:31|0.05004
07:15:33|0.05005082
07:15:33|0.05004002
07:15:34|0.05004002
07:15:35|0.05004002
07:15:36|0.05007203
07:15:37|0.05007203
07:15:38|0.05007203
07:15:39|0.05004005
07:15:40|0.05007199
07:15:41|0.05007199
07:15:43|0.05007199
07:15:43|0.05005001
07:15:44|0.05005001
07:15:45|0.05009999
07:15:46|0.05009999
07:15:47|0.05009767
07:15:49|0.05009767
07:15:49|0.05004017
07:15:50|0.05004017
07:15:52|0.05009978
07:15:52|0.05009978
07:15:53|0.05009978
07:15:54|0.05009978
07:15:55|0.05009978
07:15:57|0.05009978
07:15:57|0.05009978
07:15:58|0.05009978
07:15:59|0.05009978
07:16:00|0.05009978
07:16:02|0.05009978
07:16:02|0.05009978
07:16:04|0.05009978
07:16:04|0.05009978
07:16:05|0.05009978
07:16:06|0.05009978
07:16:07|0.05008878
07:16:08|0.05008878
07:16:09|0.05008878
07:16:10|0.05008878
07:16:12|0.05009078
07:16:13|0.05009078
07:16:14|0.05009078
07:16:15|0.05009078
07:16:16|0.05009078
07:16:17|0.05009078
07:16:18|0.05009078
07:16:19|0.05009078
07:16:20|0.05009078
07:16:21|0.05009078
07:16:22|0.05009078
07:16:23|0.0500792
07:16:24|0.0500792
07:16:25|0.0500792
07:16:26|0.0500792
07:16:27|0.05009078
07:16:28|0.05009078
07:16:29|0.05009078
07:16:30|0.05009078
07:16:31|0.05009078
07:16:33|0.05009078
07:16:33|0.0500979
07:16:34|0.0500979
07:16:35|0.0500979
07:16:36|0.0500979
07:16:37|0.0500979
07:16:38|0.0500979
07:16:40|0.0500979
07:16:41|0.05010791
07:16:42|0.05010791
07:16:42|0.05010791
07:16:44|0.050052
07:16:45|0.05009894
07:16:45|0.05012288
07:16:47|0.05012288
07:16:48|0.05012288
07:16:49|0.0501307
07:16:51|0.05010792
07:16:52|0.05015455
07:16:53|0.05019318
07:16:54|0.05013319
07:16:55|0.05013319
07:16:56|0.05013319
07:16:57|0.05013319
07:16:58|0.05013319
07:16:59|0.05013319
07:17:01|0.05013319
07:17:02|0.05013493
07:17:03|0.05013493
07:17:04|0.05013493
07:17:05|0.05013493
07:17:06|0.05017425
07:17:07|0.05016892
07:17:07|0.05019316
07:17:09|0.05013842
07:17:10|0.05019997
07:17:11|0.05019879
07:17:12|0.05019879
07:17:13|0.05019879
07:17:15|0.05013757
07:17:16|0.05017608
07:17:17|0.05017608
07:17:18|0.05017608
07:17:19|0.05019631
07:17:20|0.05019631
07:17:21|0.05019631
07:17:21|0.05019632
07:17:22|0.05019632
07:17:24|0.05015016
07:17:24|0.05013319
07:17:25|0.0501332
07:17:26|0.05013321
07:17:28|0.05013321
07:17:28|0.05018108
07:17:29|0.05018108
07:17:30|0.05013319
07:17:32|0.05013319
07:17:32|0.05013319
07:17:34|0.05018109
07:17:35|0.05013321
07:17:36|0.05013324
07:17:37|0.05013324
07:17:38|0.05013324
07:17:38|0.05013324
07:17:39|0.05013324
07:17:41|0.05013324
07:17:42|0.05013324
07:17:42|0.05013331
07:17:43|0.05013331
07:17:45|0.05013331
07:17:45|0.05013321
07:17:47|0.05013321
07:17:48|0.05013321
07:17:48|0.05013321
07:17:49|0.05036361
07:17:50|0.05046633
07:17:51|0.05034081
07:17:52|0.05034081
07:17:53|0.05034081
07:17:55|0.05034081
07:17:55|0.05031169
07:17:57|0.05031169
07:17:57|0.05030793
07:17:58|0.05028911
07:18:00|0.05028911
07:18:00|0.05030727
07:18:01|0.05030727
07:18:02|0.05030792
07:18:04|0.05037408
07:18:04|0.05037519
07:18:05|0.05030794
07:18:06|0.05030794
07:18:07|0.05030741
07:18:09|0.050361
07:18:09|0.050361
07:18:11|0.05030764
07:18:12|0.05030764
07:18:13|0.05030764
07:18:15|0.05037099
07:18:16|0.05037099
07:18:17|0.05041709
07:18:17|0.05045742
07:18:19|0.05040016
07:18:19|0.05040016
07:18:21|0.05040032
07:18:22|0.05040032
07:18:22|0.05040032
07:18:23|0.05040032
07:18:24|0.05040032
07:18:25|0.05040131
07:18:26|0.05040131
07:18:28|0.05040131
07:18:28|0.05047276
07:18:30|0.05040141
07:18:30|0.05049993
07:18:31|0.05040049
07:18:33|0.05047237
07:18:33|0.0504696
07:18:34|0.05046819
07:18:35|0.05046819
07:18:37|0.05048675
07:18:37|0.05046924
07:18:38|0.05046924
07:18:39|0.0504998
07:18:40|0.05043883
07:18:42|0.05043883
07:18:43|0.05043883
07:18:44|0.05041176
07:18:45|0.05047618
07:18:46|0.05047617
07:18:47|0.05047617
07:18:48|0.05047617
07:18:49|0.05043883
07:18:50|0.05043883
07:18:51|0.05043883
07:18:52|0.05043883
07:18:54|0.05043883
07:18:54|0.05041756
07:18:55|0.05043883
07:19:04|0.05043883
07:19:04|0.05047801
07:19:06|0.0505
07:19:07|0.0505
07:19:08|0.0505
07:19:09|0.0505
07:19:10|0.05043883
07:19:10|0.05049875
07:19:13|0.05049875
07:19:14|0.05044207
07:19:15|0.05049875
07:19:16|0.05049875
07:19:17|0.0505
07:19:18|0.0505
07:19:19|0.05044212
07:19:19|0.0505
07:19:21|0.0505
07:19:22|0.05049999
07:19:23|0.05049999
07:19:23|0.05055168
07:19:25|0.05050726
07:19:25|0.05050711
07:19:27|0.05050719
07:19:28|0.05050719
07:19:29|0.05050719
07:19:30|0.05050851
07:19:31|0.05057489
07:19:32|0.05050914
07:19:33|0.0505818
07:19:34|0.0505818
07:19:35|0.0505818
07:19:36|0.0505818
07:19:37|0.05050993
07:19:38|0.05050993
07:19:39|0.05051002
07:19:40|0.05051002
07:19:41|0.05050726
07:19:42|0.05050726
07:19:43|0.05054484
07:19:44|0.05050993
07:19:45|0.05054109
07:19:46|0.05054109
07:19:47|0.05053
07:19:48|0.05059093
07:19:49|0.05055043
07:19:50|0.05055043
07:19:51|0.05055043
07:19:52|0.05055043
07:19:53|0.05055043
07:19:54|0.05055043
07:19:55|0.05055482
07:19:56|0.05055
07:19:57|0.05055
07:19:58|0.05055
07:19:59|0.05055
07:20:00|0.05055
07:20:01|0.05049001
07:20:03|0.0505349
07:20:03|0.0505349
07:20:04|0.05046553
07:20:05|0.05046553
07:20:06|0.05045624
07:20:07|0.05059092
07:20:08|0.05062758
07:20:09|0.05062758
07:20:10|0.05056119
07:20:11|0.05056119
07:20:12|0.05062085
07:20:13|0.05055341
07:20:14|0.05055341
07:20:15|0.05062635
07:20:16|0.05062635
07:20:17|0.05062635
07:20:18|0.05055351
07:20:20|0.05059999
07:20:20|0.05059999
07:20:21|0.05059999
07:20:22|0.05055022
07:20:23|0.05055022
07:20:24|0.0505536
07:20:25|0.05055022
07:20:26|0.05055022
07:20:27|0.05055022
07:20:28|0.05055022
07:20:29|0.05055022
07:20:31|0.05062756
07:20:31|0.05061143
07:20:32|0.05068005
07:20:33|0.05068005
07:20:34|0.0506159
07:20:35|0.0506159
07:20:36|0.0506159
07:20:37|0.0506159
07:20:38|0.05061613
07:20:39|0.05061613
07:20:40|0.05068909
07:20:42|0.05068005
07:20:42|0.05068005
07:20:43|0.05061643
07:20:44|0.05068004
07:20:45|0.05061645
07:20:46|0.05061645
07:20:47|0.05068004
07:20:49|0.05068004
07:20:49|0.05068004
07:20:50|0.05068004
07:20:51|0.0507
07:20:52|0.0507
07:20:53|0.05063902
07:20:54|0.05063902
07:20:55|0.05062008
07:20:57|0.05069994
07:20:58|0.05069994
07:20:58|0.05069994
07:21:00|0.05069994
07:21:01|0.05069603
07:21:02|0.05069603
07:21:02|0.05064895
07:21:03|0.05063879
07:21:04|0.05069974
07:21:05|0.05069974
07:21:06|0.05069974
07:21:07|0.0506388
07:21:09|0.05069
07:21:10|0.05069
07:21:11|0.05069
07:21:12|0.05069
07:21:13|0.05069
07:21:14|0.05064217
07:21:15|0.05069
07:21:16|0.05069
07:21:17|0.05069
07:21:18|0.05069
07:21:19|0.05069
07:21:20|0.0506432
07:21:21|0.0506432
07:21:22|0.0506432
07:21:23|0.0506432
07:21:24|0.05055022
07:21:25|0.05058106
07:21:26|0.05058106
07:21:28|0.05052353
07:21:28|0.05054392
07:21:29|0.05054394
07:21:30|0.0505
07:21:31|0.05049001
07:21:32|0.05042451
07:21:33|0.05042451
07:21:34|0.05042451
07:21:35|0.05042451
07:21:36|0.05042242
07:21:37|0.05042451
07:21:39|0.05042453
07:21:39|0.05046362
07:21:40|0.05046362
07:21:41|0.0504781
07:21:42|0.0504
07:21:44|0.0504
07:21:44|0.0504
07:21:46|0.0504
07:21:46|0.0504
07:21:47|0.05042442
07:21:48|0.05042442
07:21:50|0.05042446
07:21:50|0.05042446
07:21:51|0.05042446
07:21:52|0.05042446
07:21:53|0.0504
07:21:55|0.05042446
07:21:55|0.05040008
07:21:57|0.05040008
07:21:57|0.05040008
07:21:58|0.0504
07:21:59|0.0504
07:22:01|0.05042446
07:22:02|0.0504
07:22:03|0.0504
07:22:04|0.0504
07:22:05|0.0504
07:22:06|0.0504
07:22:07|0.0504
07:22:08|0.0504
07:22:09|0.0504
07:22:10|0.0504
07:22:11|0.0504
07:22:12|0.0504
07:22:13|0.0504
07:22:14|0.0504
07:22:15|0.0504
07:22:17|0.05052353
07:22:17|0.05040615
07:22:19|0.05040615
07:22:19|0.05040615
07:22:20|0.05040615
07:22:22|0.05040615
07:22:22|0.05040615
07:22:24|0.05040615
07:22:25|0.05040615
07:22:26|0.05050635
07:22:27|0.05050635
07:22:28|0.05050635
07:22:29|0.05045152
07:22:30|0.05042875
07:22:31|0.05042875
07:22:32|0.05042875
07:22:33|0.05043877
07:22:34|0.05043877
07:22:35|0.05043877
07:22:36|0.05043877
07:22:37|0.05043877
07:22:38|0.05042518
07:22:39|0.05049322
07:22:40|0.05049322
07:22:41|0.05049322
07:22:42|0.05049322
07:22:44|0.05049322
07:22:44|0.05045
07:22:45|0.05042518
07:22:46|0.05042518
07:22:47|0.05042518
07:22:48|0.05042518
07:22:49|0.05042518
07:22:50|0.05042518
07:22:51|0.0504
07:22:52|0.0504
07:22:53|0.0504
07:22:54|0.0504
07:22:55|0.05040003
07:22:56|0.05040003
07:22:57|0.05040003
07:22:58|0.05040003
07:22:59|0.05040003
07:23:00|0.05046374
07:23:01|0.05046374
07:23:02|0.05046724
07:23:03|0.05046009
07:23:04|0.05046668
07:23:05|0.05046668
07:23:07|0.05046668
07:23:08|0.05046668
07:23:09|0.05046668
07:23:10|0.05046668
07:23:11|0.05045928
07:23:12|0.05045928
07:23:12|0.05045928
07:23:14|0.05040049
07:23:14|0.05040049
07:23:16|0.05040049
07:23:17|0.05040005
07:23:19|0.05044514
07:23:19|0.05044485
07:23:21|0.05044485
07:23:22|0.05044485
07:23:23|0.05045929
07:23:24|0.05045929
07:23:25|0.05048997
07:23:26|0.05048997
07:23:27|0.05047977
07:23:29|0.05047977
07:23:30|0.05047977
07:23:31|0.05047977
07:23:31|0.0504593
07:23:33|0.0504593
07:23:33|0.0504593
07:23:35|0.0504593
07:23:36|0.05045929
07:23:37|0.05045929
07:23:38|0.05045929
07:23:38|0.05045929
07:23:40|0.05047
07:23:41|0.05047
07:23:42|0.0505
07:23:42|0.05055009
07:23:44|0.05055009
07:23:45|0.05055009
07:23:46|0.05055009
07:23:47|0.05055009
07:23:48|0.05055009
07:23:49|0.05055009
07:23:50|0.05055009
07:23:51|0.05055009
07:23:52|0.05055009
07:23:53|0.05055009
07:23:54|0.05052126
07:23:55|0.05052099
07:23:56|0.05048006
07:23:57|0.05048006
07:23:58|0.05048006
07:23:59|0.0504801
07:24:00|0.0504801
07:24:01|0.05048013
07:24:02|0.05048013
07:24:03|0.05052664
07:24:04|0.05052664
07:24:05|0.05052664
07:24:06|0.05052664
07:24:07|0.05052665
07:24:08|0.05052665
07:24:09|0.05052665
07:24:10|0.05052665
07:24:11|0.05055009
07:24:12|0.05055009
07:24:13|0.05049349
07:24:14|0.05058039
07:24:15|0.05049811
07:24:17|0.05049811
07:24:18|0.05055364
07:24:20|0.0506
07:24:20|0.05056365
07:24:21|0.05055189
07:24:22|0.05055189
07:24:23|0.05055009
07:24:24|0.0505501
07:24:26|0.0505501
07:24:26|0.0505501
07:24:27|0.0505501
07:24:28|0.0505501
07:24:29|0.0505501
07:24:30|0.05055011
07:24:31|0.0505501
07:24:32|0.0505501
07:24:33|0.0505501
07:24:34|0.0505501
07:24:35|0.0505501
07:24:37|0.0505501
07:24:37|0.0505501
07:24:38|0.0505501
07:24:39|0.0505501
07:24:40|0.0505501
07:24:41|0.0505501
07:24:43|0.0505501
07:24:43|0.05055009
07:24:44|0.05055009
07:24:45|0.05055009
07:24:46|0.05055009
07:24:48|0.05055009
07:24:48|0.05055009
07:24:49|0.05055009
07:24:50|0.05055009
07:24:51|0.05052624
07:24:52|0.05049811
07:24:53|0.05051365
07:24:54|0.05051365
07:24:55|0.05052624
07:24:56|0.05052624
07:24:57|0.05052624
07:24:58|0.05052624
07:24:59|0.05052625
07:25:00|0.05052625
07:25:01|0.05052625
07:25:02|0.05051365
07:25:03|0.05051365
07:25:04|0.05052625
07:25:05|0.05052625
07:25:06|0.05052625
07:25:08|0.05052625
07:25:09|0.05052625
07:25:11|0.05052625
07:25:11|0.05052625
07:25:12|0.0504801
07:25:13|0.0504801
07:25:14|0.05046835
07:25:15|0.05046835
07:25:17|0.05046835
07:25:18|0.05046835
07:25:19|0.05046835
07:25:20|0.05050554
07:25:21|0.05050554
07:25:22|0.05050554
07:25:23|0.0504732
07:25:24|0.05052394
07:25:25|0.05042161
07:25:26|0.05040001
07:25:27|0.0504
07:25:28|0.0504
07:25:29|0.0504
07:25:30|0.05040002
07:25:31|0.05040002
07:25:32|0.0504
07:25:33|0.0504
07:25:34|0.0504
07:25:35|0.05042718
07:25:36|0.05035488
07:25:37|0.05032115
07:25:38|0.05037562
07:25:39|0.0502294
07:25:40|0.05022
07:25:41|0.05027707
07:25:42|0.05027707
07:25:43|0.05027707
07:25:45|0.05024252
07:25:45|0.05027137
07:25:46|0.05027137
07:25:47|0.05027137
07:25:49|0.05022437
07:25:49|0.05022437
07:25:50|0.05015295
07:25:51|0.05005214
07:25:52|0.05004
07:25:53|0.05004
07:25:54|0.05004
07:25:55|0.0500453
07:25:56|0.0500453
07:25:57|0.0500443
07:25:58|0.0500443
07:25:59|0.0500443
07:26:01|0.0500443
07:26:01|0.05004531
07:26:02|0.05004531
07:26:03|0.05004531
07:26:04|0.05005001
07:26:06|0.05004
07:26:06|0.05000122
07:26:07|0.0500453
07:26:08|0.0500453
07:26:09|0.0500453
07:26:10|0.0500453
07:26:12|0.05004531
07:26:12|0.05004531
07:26:13|0.05004531
07:26:14|0.05004531
07:26:15|0.05004531
07:26:16|0.05006928
07:26:17|0.05006928
07:26:19|0.05006928
07:26:20|0.05006196
07:26:21|0.05006196
07:26:22|0.05006196
07:26:23|0.05006175
07:26:24|0.05005
07:26:25|0.05005
07:26:26|0.05004531
07:26:27|0.05006154
07:26:28|0.05006175
07:26:29|0.05006175
07:26:30|0.05006175
07:26:31|0.05006175
07:26:32|0.05006176
07:26:33|0.05006176
07:26:34|0.05006175
07:26:35|0.05007275
07:26:36|0.05018579
07:26:37|0.05017758
07:26:38|0.05020378
07:26:40|0.0501916
07:26:41|0.05018678
07:26:41|0.05018424
07:26:42|0.05018424
07:26:43|0.05018424
07:26:45|0.05018409
07:26:45|0.05018409
07:26:47|0.05011819
07:26:48|0.05006177
07:26:48|0.05011171
07:26:50|0.050119
07:26:50|0.050119
07:26:52|0.050119
07:26:53|0.05006199
07:26:53|0.05006199
07:26:54|0.05006199
07:26:55|0.05006323
07:26:56|0.05006323
07:26:57|0.05006323
07:26:59|0.05006205
07:27:00|0.05006206
07:27:01|0.050119
07:27:01|0.05012955
07:27:02|0.05012955
07:27:03|0.05012955
07:27:04|0.05012955
07:27:06|0.05017216
07:27:06|0.05018144
07:27:07|0.05012956
07:27:09|0.05012956
07:27:09|0.05012956
07:27:11|0.05012956
07:27:12|0.05012956
07:27:12|0.04990315
07:27:14|0.04986501
07:27:14|0.04981512
07:27:15|0.04981512
07:27:17|0.04981382
07:27:17|0.04981382
07:27:19|0.0498209
07:27:21|0.04981382
07:27:21|0.04981382
07:27:23|0.04981382
07:27:23|0.0498138
07:27:25|0.0498138
07:27:25|0.04975999
07:27:27|0.04981373
07:27:27|0.04981373
07:27:28|0.04981382
07:27:30|0.04976781
07:27:31|0.04977965
07:27:32|0.04971938
07:27:33|0.04971938
07:27:34|0.04971938
07:27:35|0.04971938
07:27:36|0.04971938
07:27:37|0.04979075
07:27:38|0.04979657
07:27:39|0.04979075
07:27:40|0.0498023
07:27:41|0.04980009
07:27:42|0.04980009
07:27:43|0.04980009
07:27:44|0.04981382
07:27:45|0.04981382
07:27:46|0.0497037
07:27:47|0.0497037
07:27:48|0.04981381
07:27:49|0.04981381
07:27:50|0.04981381
07:27:51|0.0497935
07:27:52|0.0497935
07:27:53|0.04975758
07:27:54|0.04976448
07:27:55|0.04971222
07:27:56|0.04971222
07:27:57|0.04976877
07:27:58|0.04976877
07:27:59|0.0497718
07:28:00|0.0497718
07:28:01|0.04977178
07:28:03|0.04977184
07:28:03|0.0497746
07:28:04|0.0497746
07:28:05|0.04985438
07:28:06|0.04977778
07:28:07|0.04977778
07:28:09|0.04977778
07:28:09|0.04977778
07:28:10|0.04977778
07:28:11|0.04977778
07:28:12|0.04977778
07:28:14|0.04979522
07:28:14|0.0498695
07:28:16|0.0498695
07:28:16|0.04979504
07:28:18|0.04979504
07:28:19|0.04986261
07:28:21|0.04986261
07:28:22|0.04979506
07:28:23|0.04985494
07:28:24|0.04986261
07:28:26|0.04979768
07:28:26|0.04986261
07:28:27|0.04986261
07:28:28|0.04986261
07:28:30|0.04986261
07:28:31|0.04980164
07:28:32|0.04986877
07:28:33|0.04986261
07:28:35|0.04986261
07:28:35|0.04986261
07:28:37|0.04986261
07:28:38|0.04986261
07:28:39|0.04986261
07:28:40|0.04986261
07:28:41|0.04986261
07:28:42|0.04986257
07:28:43|0.04986257
07:28:44|0.04986257
07:28:45|0.04986257
07:28:46|0.04981371
07:28:46|0.04981371
07:28:48|0.04981371
07:28:49|0.04986258
07:28:50|0.04986258
07:28:51|0.04986258
07:28:52|0.04986258
07:28:53|0.04986256
07:28:54|0.04986256
07:28:55|0.04986256
07:28:56|0.04986261
07:28:57|0.0498695
07:28:58|0.0498695
07:28:59|0.04986258
07:29:00|0.04986258
07:29:01|0.04986258
07:29:02|0.04986261
07:29:03|0.04991673
07:29:04|0.04986521
07:29:05|0.04986521
07:29:06|0.04991569
07:29:07|0.04992894
07:29:08|0.04992894
07:29:09|0.04992894
07:29:10|0.04992894
07:29:11|0.04992894
07:29:12|0.04992894
07:29:13|0.04992894
07:29:14|0.04986316
07:29:15|0.04986316
07:29:16|0.04986316
07:29:17|0.04991555
07:29:18|0.04991555
07:29:19|0.04991555
07:29:20|0.04991555
07:29:22|0.0499
07:29:23|0.0499
07:29:24|0.04987358
07:29:24|0.04987358
07:29:26|0.04987358
07:29:26|0.04987358
07:29:28|0.04986287
07:29:28|0.04987358
07:29:30|0.04991536
07:29:31|0.04991536
07:29:32|0.04991555
07:29:32|0.04991555
07:29:34|0.04995618
07:29:35|0.04991926
07:29:36|0.04991926
07:29:37|0.04991127
07:29:39|0.04991227
07:29:39|0.04991227
07:29:41|0.05001743
07:29:41|0.05001743
07:29:42|0.05001743
07:29:43|0.05001743
07:29:44|0.04992383
07:29:46|0.049895
07:29:47|0.04995558
07:29:48|0.04995558
07:29:49|0.04995558
07:29:50|0.04995558
07:29:51|0.04987358
07:29:52|0.04987358
07:29:53|0.04987358
07:29:54|0.04987358
07:29:55|0.04987358
07:29:56|0.04987358
07:29:57|0.04987358
07:29:58|0.04987358
07:29:59|0.04987358
07:30:00|0.04987358
07:30:01|0.04987358
07:30:02|0.04990596
07:30:03|0.04990598
07:30:03|0.04990598
07:30:05|0.04987361
07:30:06|0.04987361
07:30:07|0.0499187
07:30:08|0.0499187
07:30:10|0.0499303
07:30:10|0.0499303
07:30:11|0.0499303
07:30:12|0.0499303
07:30:13|0.0499303
07:30:14|0.0499303
07:30:15|0.0499303
07:30:16|0.0499303
07:30:17|0.04995341
07:30:18|0.04995341
07:30:19|0.0500287
07:30:20|0.04993975
07:30:21|0.04994177
07:30:22|0.04994278
07:30:24|0.04994278
07:30:25|0.04994278
07:30:27|0.04994278
07:30:28|0.04994278
07:30:29|0.05003062
07:30:29|0.05003063
07:30:31|0.04996799
07:30:31|0.04996799
07:30:33|0.04996799
07:30:34|0.04996799
07:30:35|0.04996799
07:30:36|0.04996799
07:30:36|0.04996799
07:30:38|0.04996799
07:30:39|0.05000835
07:30:39|0.04995108
07:30:41|0.04995108
07:30:41|0.04995108
07:30:43|0.0499187
07:30:44|0.04994277
07:30:45|0.04994277
07:30:46|0.04994277
07:30:47|0.04994277
07:30:48|0.04994277
07:30:49|0.0499187
07:30:50|0.0499187
07:30:51|0.04994273
07:30:52|0.04994273
07:30:53|0.05000836
07:30:54|0.05005146
07:30:55|0.0500384
07:30:56|0.05006468
07:30:57|0.05006468
07:30:58|0.05006468
07:30:59|0.05001639
07:31:00|0.05001639
07:31:01|0.05001948
07:31:02|0.05001948
07:31:03|0.05005146
07:31:04|0.05008501
07:31:05|0.05008501
07:31:06|0.05008501
07:31:07|0.05008501
07:31:08|0.05008501
07:31:09|0.05008501
07:31:10|0.05008501
07:31:11|0.05008501
07:31:12|0.05008501
07:31:13|0.05008501
07:31:14|0.05011497
07:31:15|0.05011858
07:31:16|0.05011858
07:31:17|0.05011858
07:31:18|0.05008539
07:31:19|0.05008539
07:31:20|0.05009889
07:31:21|0.05009889
07:31:23|0.05009889
07:31:24|0.05002536
07:31:25|0.05009888
07:31:26|0.05009888
07:31:27|0.05009888
07:31:29|0.05009888
07:31:30|0.05009888
07:31:31|0.05009888
07:31:32|0.05012238
07:31:33|0.05012238
07:31:34|0.05012238
07:31:35|0.05012238
07:31:36|0.05012238
07:31:37|0.0501
07:31:38|0.05010001
07:31:39|0.05009888
07:31:40|0.05009888
07:31:41|0.05009888
07:31:41|0.05009888
07:31:42|0.05009888
07:31:43|0.05009888
07:31:45|0.05009888
07:31:46|0.05012238
07:31:47|0.05009887
07:31:48|0.05009887
07:31:49|0.05009887
07:31:50|0.05009888
07:31:51|0.05009888
07:31:52|0.05009888
07:31:53|0.05009888
07:31:54|0.0499556
07:31:54|0.04995558
07:31:56|0.04999998
07:31:56|0.04999998
07:31:57|0.04999996
07:31:59|0.04999996
07:32:00|0.04999996
07:32:00|0.04999996
07:32:02|0.05
07:32:03|0.05
07:32:05|0.05
07:32:06|0.05
07:32:06|0.05
07:32:08|0.05
07:32:08|0.05
07:32:10|0.05
07:32:11|0.05000001
07:32:11|0.05000001
07:32:12|0.05000001
07:32:13|0.05000001
07:32:14|0.05000001
07:32:16|0.05000005
07:32:16|0.05000005
07:32:18|0.05000005
07:32:18|0.05000005
07:32:20|0.05006969
07:32:21|0.05006969
07:32:21|0.05006969
07:32:23|0.05006969
07:32:24|0.05006969
07:32:25|0.05006969
07:32:26|0.05006969
07:32:28|0.05006968
07:32:29|0.05006968
07:32:30|0.05006968
07:32:31|0.05006968
07:32:32|0.05006968
07:32:32|0.05006968
07:32:34|0.05006968
07:32:35|0.05006968
07:32:36|0.05006969
07:32:37|0.05011849
07:32:37|0.05011849
07:32:38|0.05011849
07:32:40|0.05008968
07:32:41|0.05008968
07:32:41|0.05008968
07:32:42|0.05008968
07:32:43|0.05008968
07:32:44|0.05011858
07:32:45|0.05011858
07:32:47|0.05011858
07:32:47|0.05011923
07:32:49|0.05011954
07:32:49|0.05011954
07:32:51|0.05011954
07:32:51|0.05011954
07:32:53|0.05011948
07:32:53|0.05011948
07:32:55|0.05011948
07:32:56|0.05011948
07:32:57|0.05011948
07:32:58|0.05011948
07:32:59|0.05011948
07:33:00|0.05011948
07:33:01|0.05011955
07:33:02|0.05011955
07:33:03|0.05011955
07:33:04|0.05011955
07:33:06|0.05011955
07:33:06|0.05011953
07:33:07|0.05011953
07:33:08|0.05011953
07:33:09|0.0501672
07:33:11|0.0501672
07:33:11|0.0501672
07:33:13|0.0501672
07:33:13|0.0501672
07:33:14|0.0501672
07:33:16|0.0501672
07:33:17|0.0501672
07:33:17|0.05016721
07:33:19|0.05022176
07:33:19|0.0501672
07:33:20|0.0501672
07:33:22|0.0501672
07:33:23|0.0501672
07:33:23|0.0501672
07:33:25|0.0501672
07:33:26|0.0501672
07:33:27|0.05011949
07:33:28|0.05011949
07:33:29|0.05011949
07:33:30|0.05011949
07:33:31|0.05011949
07:33:32|0.05016721
07:33:33|0.05016721
07:33:34|0.05016721
07:33:35|0.05011948
07:33:36|0.05017904
07:33:37|0.05019
07:33:38|0.05019
07:33:39|0.05011948
07:33:40|0.0501195
07:33:41|0.05011948
07:33:42|0.05011948
07:33:43|0.05017902
07:33:44|0.05017902
07:33:45|0.05017899
07:33:46|0.05017899
07:33:47|0.05011948
07:33:48|0.05011948
07:33:49|0.05018833
07:33:50|0.05012384
07:33:51|0.05012384
07:33:52|0.05012384
07:33:53|0.05012384
07:33:54|0.05012384
07:33:55|0.05012384
07:33:56|0.05012384
07:33:57|0.05012384
07:33:58|0.05012384
07:33:59|0.05012384
07:34:00|0.0501248
07:34:01|0.0501248
07:34:02|0.0501248
07:34:03|0.0501248
07:34:04|0.05011948
07:34:05|0.05011948
07:34:06|0.05011948
07:34:07|0.05011948
07:34:08|0.05011948
07:34:09|0.05017611
07:34:10|0.05011948
07:34:11|0.05011948
07:34:12|0.05011948
07:34:13|0.05019685
07:34:14|0.0501761
07:34:15|0.0501761
07:34:16|0.05012862
07:34:17|0.05012862
07:34:18|0.05012862
07:34:19|0.05013167
07:34:20|0.05019687
07:34:21|0.05019687
07:34:22|0.05019998
07:34:23|0.05019998
07:34:24|0.05019998
07:34:25|0.05019997
07:34:27|0.05017903
07:34:27|0.05017903
07:34:28|0.05017902
07:34:29|0.05017902
07:34:30|0.05017902
07:34:32|0.05017902
07:34:32|0.05017902
07:34:33|0.05017948
07:34:34|0.05017948
07:34:36|0.05017948
07:34:36|0.05017948
07:34:37|0.05017948
07:34:39|0.05017948
07:34:40|0.05017948
07:34:41|0.05017948
07:34:42|0.05017948
07:34:43|0.05017902
07:34:44|0.05017902
07:34:45|0.05017902
07:34:45|0.05017902
07:34:46|0.05017902
07:34:48|0.05013167
07:34:49|0.05013167
07:34:50|0.05017902
07:34:51|0.05012385
07:34:51|0.05012385
07:34:53|0.05012385
07:34:53|0.05012385
07:34:55|0.05012385
07:34:56|0.05012385
07:34:57|0.05012385
07:34:58|0.05011948
07:34:59|0.05011948
07:35:00|0.05012385
07:35:01|0.05017897
07:35:02|0.05017897
07:35:03|0.05017897
07:35:04|0.05017897
07:35:06|0.05017897
07:35:06|0.05017897
07:35:07|0.05017897
07:35:08|0.05017897
07:35:10|0.05017897
07:35:10|0.05017897
07:35:11|0.05017897
07:35:12|0.05017897
07:35:13|0.05017897
07:35:14|0.05017897
07:35:15|0.05017897
07:35:16|0.05017897
07:35:17|0.05017683
07:35:18|0.05017683
07:35:19|0.05017683
07:35:20|0.05017683
07:35:21|0.05017683
07:35:22|0.05017683
07:35:23|0.05017683
07:35:24|0.05017683
07:35:27|0.05017683
07:35:28|0.05017683
07:35:29|0.05017683
07:35:30|0.05017683
07:35:31|0.0501238
07:35:32|0.05017432
07:35:33|0.05017432
07:35:34|0.05017432
07:35:35|0.05017432
07:35:36|0.05011948
07:35:37|0.05011948
07:35:38|0.05011948
07:35:39|0.05011948
07:35:40|0.05011948
07:35:41|0.05011948
07:35:42|0.05011948
07:35:43|0.05011948
07:35:44|0.05011948
07:35:45|0.05011948
07:35:46|0.05011948
07:35:47|0.05011948
07:35:48|0.05011948
07:35:49|0.05011948
07:35:50|0.05011948
07:35:51|0.05011948
07:35:52|0.05011948
07:35:53|0.05017191
07:35:54|0.05017191
07:35:55|0.05017191
07:35:56|0.05012386
07:35:57|0.05012386
07:35:58|0.05012386
07:35:59|0.05011948
07:36:00|0.05011948
07:36:01|0.05011948
07:36:03|0.05011948
07:36:03|0.05011948
07:36:04|0.05011948
07:36:05|0.05013357
07:36:07|0.05013357
07:36:07|0.05015013
07:36:09|0.0501544
07:36:10|0.0501544
07:36:10|0.0501544
07:36:11|0.0501544
07:36:12|0.05015451
07:36:14|0.05015451
07:36:15|0.05015488
07:36:15|0.05015488
07:36:16|0.05015488
07:36:17|0.05015488
07:36:19|0.05015488
07:36:20|0.05015488
07:36:21|0.05015488
07:36:22|0.05014024
07:36:23|0.05015448
07:36:24|0.05015448
07:36:25|0.05015448
07:36:27|0.0501545
07:36:27|0.0501545
07:36:28|0.0501545
07:36:30|0.05011949
07:36:31|0.05015451
07:36:32|0.05021817
07:36:32|0.05021817
07:36:34|0.05021817
07:36:34|0.05021817
07:36:36|0.05021817
07:36:36|0.05019416
07:36:37|0.05014598
07:36:38|0.05018395
07:36:39|0.05018395
07:36:41|0.05018395
07:36:42|0.05018395
07:36:43|0.05018395
07:36:43|0.05018395
07:36:45|0.05018395
07:36:46|0.05015488
07:36:47|0.05015916
07:36:48|0.05015916
07:36:49|0.05017004
07:36:50|0.05018209
07:36:50|0.0501195
07:36:52|0.0501195
07:36:53|0.0501195
07:36:54|0.0501195
07:36:55|0.0501195
07:36:56|0.0501195
07:36:57|0.0501195
07:36:58|0.05015482
07:36:58|0.05015482
07:37:00|0.05015482
07:37:01|0.05015482
07:37:02|0.05015482
07:37:03|0.05008568
07:37:04|0.05008568
07:37:05|0.05008568
07:37:06|0.05008568
07:37:06|0.05005
07:37:08|0.05005
07:37:09|0.05005002
07:37:10|0.05005002
07:37:10|0.05005002
07:37:12|0.05004
07:37:13|0.05005002
07:37:13|0.05005002
07:37:15|0.05005002
07:37:16|0.05004192
07:37:17|0.05003998
07:37:18|0.05003998
07:37:19|0.05007449
07:37:20|0.05007449
07:37:21|0.05007449
07:37:22|0.05007449
07:37:23|0.05007449
07:37:24|0.05007449
07:37:25|0.05012363
07:37:26|0.05004953
07:37:28|0.05004953
07:37:29|0.05004953
07:37:30|0.05004953
07:37:31|0.05010244
07:37:32|0.05010244
07:37:33|0.05010245
07:37:34|0.05010245
07:37:35|0.05004089
07:37:36|0.05004089
07:37:38|0.05004089
07:37:38|0.05004089
07:37:39|0.05004089
07:37:40|0.05004954
07:37:41|0.05004954
07:37:43|0.05004954
07:37:44|0.05004954
07:37:45|0.05004954
07:37:45|0.05004954
07:37:46|0.05004953
07:37:47|0.05004953
07:37:49|0.05004953
07:37:50|0.05004953
07:37:50|0.05004953
07:37:51|0.05004953
07:37:52|0.05004953
07:37:54|0.05004953
07:37:54|0.05004953
07:37:56|0.05004955
07:37:56|0.05004955
07:37:58|0.05004955
07:37:59|0.05004955
07:38:00|0.05004955
07:38:01|0.05004955
07:38:02|0.05004955
07:38:03|0.05004955
07:38:04|0.05004955
07:38:05|0.05004953
07:38:06|0.05004953
07:38:07|0.05004953
07:38:08|0.05004953
07:38:09|0.05004953
07:38:10|0.05010179
07:38:11|0.05010179
07:38:12|0.05010179
07:38:13|0.05010179
07:38:14|0.05010179
07:38:15|0.0501645
07:38:17|0.0501645
07:38:18|0.0501645
07:38:19|0.0501645
07:38:20|0.0501396
07:38:21|0.05013244
07:38:21|0.05013244
07:38:22|0.05013244
07:38:24|0.05013244
07:38:24|0.05009753
07:38:26|0.05015684
07:38:26|0.0501396
07:38:29|0.0501396
07:38:29|0.0501396
07:38:31|0.0501396
07:38:32|0.0501396
07:38:33|0.0501396
07:38:34|0.0501396
07:38:35|0.0501396
07:38:36|0.05016125
07:38:37|0.05016125
07:38:38|0.05016122
07:38:39|0.05016122
07:38:40|0.05016122
07:38:42|0.05016122
07:38:42|0.05016122
07:38:43|0.05016122
07:38:44|0.05016122
07:38:45|0.05008156
07:38:46|0.05008156
07:38:47|0.05008156
07:38:48|0.05008156
07:38:49|0.05009123
07:38:50|0.05009123
07:38:51|0.05009123
07:38:52|0.05009123
07:38:53|0.05009123
07:38:54|0.05009122
07:38:55|0.05009122
07:38:56|0.05009122
07:38:57|0.05009122
07:38:58|0.05015851
07:38:59|0.04995558
07:39:00|0.04995558
07:39:01|0.04995558
07:39:02|0.04995558
07:39:03|0.04995558
07:39:04|0.04995558
07:39:05|0.05004953
07:39:06|0.05004953
07:39:08|0.05006876
07:39:09|0.05006876
07:39:10|0.05006876
07:39:11|0.05006876
07:39:12|0.04995558
07:39:13|0.04995768
07:39:15|0.04995768
07:39:15|0.04995768
07:39:16|0.0500392
07:39:17|0.04995894
07:39:19|0.05005385
07:39:20|0.05005385
07:39:20|0.04997334
07:39:22|0.04997334
07:39:23|0.04997334
07:39:24|0.04997334
07:39:24|0.05005311
07:39:26|0.05005311
07:39:26|0.05005311
07:39:28|0.05005311
07:39:29|0.0499663
07:39:30|0.0499663
07:39:31|0.05005311
07:39:32|0.04995558
07:39:34|0.04995558
07:39:34|0.04995558
07:39:36|0.04995558
07:39:37|0.04995558
07:39:38|0.04995558
07:39:39|0.04995558
07:39:39|0.04995558
07:39:41|0.04995558
07:39:42|0.05
07:39:43|0.05
07:39:44|0.04995558
07:39:45|0.04995558
07:39:46|0.0499556
07:39:47|0.0499556
07:39:48|0.0499556
07:39:49|0.0499556
07:39:50|0.0499556
07:39:51|0.0499556
07:39:52|0.0499556
07:39:53|0.0499556
07:39:54|0.0499556
07:39:55|0.0499556
07:39:57|0.0499556
07:39:57|0.0499556
07:39:58|0.04995558
07:39:59|0.049995
07:40:00|0.0499556
07:40:01|0.0499556
07:40:03|0.049995
07:40:04|0.04999965
07:40:05|0.0499556
07:40:06|0.0499556
07:40:07|0.0499556
07:40:08|0.0499556
07:40:09|0.0499556
07:40:11|0.0499949
07:40:11|0.0499556
07:40:12|0.0499556
07:40:13|0.0499556
07:40:14|0.0499556
07:40:15|0.0499556
07:40:16|0.0499556
07:40:17|0.0499556
07:40:18|0.0499556
07:40:20|0.0499556
07:40:20|0.0499556
07:40:22|0.0499556
07:40:23|0.0499556
07:40:24|0.0499556
07:40:25|0.0499556
07:40:26|0.0499556
07:40:27|0.0499556
07:40:28|0.0499556
07:40:30|0.0499556
07:40:31|0.0499556
07:40:32|0.0499556
07:40:33|0.0499556
07:40:35|0.0499556
07:40:35|0.0499556
07:40:37|0.0499556
07:40:38|0.0499556
07:40:39|0.0499556
07:40:40|0.0499556
07:40:41|0.0499556
07:40:42|0.0499556
07:40:43|0.0499556
07:40:44|0.0499556
07:40:45|0.0499556
07:40:46|0.04995558
07:40:47|0.04995558
07:40:48|0.04995558
07:40:49|0.04995558
07:40:50|0.04995558
07:40:51|0.04995558
07:40:52|0.04995558
07:40:54|0.04995558
07:40:54|0.04995558
07:40:55|0.04995558
07:40:56|0.04995558
07:40:57|0.04995558
07:40:59|0.04995558
07:40:59|0.04995558
07:41:00|0.04995558
07:41:01|0.04995558
07:41:02|0.04995558
07:41:04|0.04995558
07:41:05|0.04995558
07:41:05|0.04995558
07:41:07|0.04995558
07:41:07|0.04995558
07:41:08|0.04995558
07:41:09|0.04995558
07:41:10|0.04995558
07:41:11|0.04999376
07:41:13|0.04999376
07:41:13|0.04999376
07:41:15|0.04999376
07:41:15|0.04995578
07:41:16|0.04995578
07:41:17|0.04995578
07:41:18|0.05
07:41:20|0.05
07:41:21|0.05
07:41:22|0.05
07:41:23|0.05
07:41:23|0.04995578
07:41:26|0.04995578
07:41:26|0.04995578
07:41:27|0.04995578
07:41:28|0.05
07:41:30|0.04995578
07:41:31|0.05
07:41:32|0.05
07:41:33|0.04995578
07:41:34|0.04995578
07:41:35|0.04999998
07:41:36|0.04999998
07:41:37|0.04999998
07:41:38|0.04999998
07:41:39|0.04999998
07:41:40|0.04999998
07:41:41|0.04999998
07:41:42|0.04995578
07:41:43|0.04995578
07:41:44|0.04995578
07:41:45|0.04995578
07:41:46|0.04999978
07:41:47|0.04999978
07:41:48|0.04999978
07:41:49|0.04999978
07:41:50|0.04999978
07:41:51|0.04999978
07:41:52|0.04999978
07:41:53|0.04995578
07:41:54|0.05005309
07:41:55|0.05005309
07:41:56|0.05006968
07:41:57|0.05004167
07:41:58|0.05004167
07:41:59|0.05004167
07:42:00|0.05004167
07:42:01|0.05004167
07:42:02|0.05004167
07:42:03|0.05008767
07:42:04|0.05010034
07:42:05|0.05010034
07:42:06|0.05010034
07:42:07|0.0500669
07:42:08|0.0500669
07:42:09|0.0500669
07:42:10|0.05015214
07:42:11|0.05015214
07:42:12|0.05015214
07:42:13|0.05008747
07:42:14|0.05008747
07:42:15|0.05015214
07:42:16|0.05015214
07:42:17|0.05015214
07:42:18|0.05015214
07:42:19|0.05015214
07:42:20|0.05010975
07:42:21|0.05010975
07:42:22|0.05015214
07:42:23|0.05015214
07:42:24|0.05015214
07:42:25|0.05015214
07:42:26|0.05010253
07:42:27|0.05015213
07:42:28|0.05015214
07:42:29|0.05015214
07:42:30|0.05015214
07:42:32|0.05015214
07:42:32|0.05015214
07:42:33|0.05015214
07:42:35|0.05015934
07:42:36|0.05015214
07:42:38|0.05015214
07:42:39|0.05015214
07:42:40|0.05015214
07:42:41|0.05015214
07:42:42|0.05015214
07:42:43|0.05015214
07:42:44|0.05015214
07:42:45|0.05015214
07:42:46|0.05015214
07:42:47|0.05015214
07:42:47|0.05015214
07:42:49|0.05015214
07:42:50|0.05015214
07:42:51|0.05015214
07:42:52|0.05015214
07:42:53|0.05015
07:42:54|0.05015
07:42:55|0.05015214
07:42:56|0.05010633
07:42:57|0.05010519
07:42:58|0.05010519
07:42:59|0.05010525
07:43:00|0.05010525
07:43:01|0.05015214
07:43:02|0.05015214
07:43:03|0.05015214
07:43:04|0.05015214
07:43:05|0.05017052
07:43:06|0.05010608
07:43:08|0.05
07:43:08|0.04995558
07:43:09|0.04995558
07:43:11|0.04995558
07:43:11|0.04995558
07:43:12|0.04995558
07:43:14|0.04995558
07:43:15|0.05004275
07:43:15|0.05004275
07:43:16|0.05004275
07:43:17|0.05004275
07:43:18|0.05004275
07:43:19|0.05004275
07:43:20|0.05004275
07:43:21|0.05002908
07:43:22|0.05002908
07:43:23|0.05002908
07:43:25|0.05002908
07:43:25|0.05000001
07:43:26|0.05010522
07:43:28|0.05010522
07:43:28|0.05000001
07:43:29|0.05000001
07:43:31|0.05000001
07:43:32|0.05000001
07:43:34|0.05000001
07:43:35|0.05000001
07:43:36|0.05000001
07:43:37|0.05000001
07:43:38|0.05000001
07:43:39|0.05011392
07:43:40|0.05002503
07:43:41|0.05002503
07:43:42|0.05003495
07:43:43|0.05003495
07:43:44|0.05004275
07:43:45|0.05004275
07:43:46|0.05010881
07:43:47|0.05010881
07:43:48|0.05010881
07:43:49|0.05003389
07:43:50|0.05003389
07:43:51|0.05003391
07:43:52|0.05003384
07:43:53|0.05003384
07:43:54|0.05003384
07:43:55|0.05003384
07:43:56|0.05003384
07:43:57|0.05003384
07:43:58|0.05003384
07:43:59|0.05003384
07:44:00|0.05002503
07:44:01|0.05002503
07:44:02|0.05002503
07:44:03|0.05002503
07:44:04|0.05002503
07:44:05|0.05002503
07:44:06|0.05006254
07:44:07|0.05006254
07:44:08|0.05007298
07:44:09|0.05000004
07:44:10|0.05006254
07:44:11|0.05006254
07:44:13|0.05006254
07:44:13|0.05006254
07:44:14|0.05006254
07:44:15|0.05006254
07:44:17|0.05006254
07:44:17|0.05000007
07:44:19|0.05000007
07:44:20|0.05000007
07:44:21|0.04999
07:44:22|0.05003221
07:44:23|0.05003221
07:44:24|0.05003221
07:44:25|0.05000004
07:44:26|0.05000948
07:44:27|0.04995943
07:44:28|0.04995943
07:44:29|0.04995943
07:44:30|0.04995943
07:44:31|0.04995943
07:44:32|0.04995943
07:44:33|0.04995943
07:44:35|0.04995943
07:44:35|0.04995943
07:44:37|0.04995943
07:44:37|0.04995943
07:44:38|0.04995943
07:44:39|0.04992734
07:44:40|0.04992734
07:44:41|0.04992734
07:44:42|0.04992734
07:44:44|0.04992734
07:44:44|0.04990999
07:44:46|0.04990999
07:44:46|0.04990999
07:44:47|0.04990999
07:44:49|0.04992734
07:44:49|0.04990999
07:44:51|0.04990999
07:44:52|0.04990999
07:44:52|0.04996332
07:44:53|0.04996332
07:44:55|0.04996332
07:44:56|0.04993348
07:44:57|0.04996332
07:44:58|0.04996332
07:44:59|0.04996332
07:45:00|0.04996332
07:45:01|0.04996332
07:45:02|0.04996332
07:45:03|0.04996332
07:45:04|0.04991713
07:45:05|0.04991713
07:45:06|0.04991713
07:45:07|0.04991713
07:45:08|0.04991713
07:45:09|0.04991713
07:45:10|0.04991713
07:45:11|0.04991718
07:45:12|0.04991713
07:45:13|0.04991711
07:45:14|0.04993018
07:45:15|0.04991005
07:45:16|0.04991005
07:45:17|0.04991718
07:45:18|0.04991718
07:45:19|0.04991718
07:45:20|0.04991718
07:45:21|0.04991718
07:45:22|0.04991718
07:45:23|0.04991718
07:45:24|0.04991007
07:45:25|0.04991718
07:45:26|0.04991718
07:45:27|0.04991718
07:45:28|0.04991718
07:45:29|0.04991718
07:45:30|0.04991718
07:45:31|0.04991718
07:45:32|0.04991718
07:45:33|0.04996
07:45:34|0.04996
07:45:36|0.04990999
07:45:37|0.04991007
07:45:39|0.04991007
07:45:39|0.04991007
07:45:40|0.04991007
07:45:41|0.04991007
07:45:42|0.04991007
07:45:43|0.04991007
07:45:45|0.04991719
07:45:45|0.04991718
07:45:46|0.04991718
07:45:47|0.04996329
07:45:48|0.04991719
07:45:49|0.0499
07:45:50|0.0499
07:45:51|0.0499
07:45:52|0.0499
07:45:53|0.0499
07:45:54|0.0498998
07:45:56|0.0498998
07:45:56|0.0498998
07:45:57|0.0498998
07:45:58|0.0498998
07:45:59|0.04993211
07:46:00|0.04991718
07:46:01|0.0498998
07:46:02|0.04989981
07:46:03|0.04989981
07:46:05|0.04989981
07:46:05|0.04989981
07:46:07|0.04993094
07:46:07|0.04993094
07:46:09|0.04985001
07:46:10|0.04985001
07:46:11|0.04985001
07:46:12|0.04987528
07:46:13|0.04987528
07:46:13|0.04987528
07:46:15|0.04987528
07:46:16|0.04982102
07:46:17|0.04982102
07:46:17|0.04982102
07:46:19|0.04982102
07:46:20|0.04984092
07:46:21|0.04984092
07:46:21|0.04983987
07:46:23|0.04983987
07:46:24|0.04982102
07:46:25|0.04982102
07:46:26|0.04982102
07:46:27|0.04987115
07:46:28|0.04982102
07:46:29|0.04982102
07:46:30|0.04983987
07:46:31|0.04982102
07:46:31|0.04982102
07:46:33|0.04982102
07:46:34|0.04983434
07:46:35|0.04983584
07:46:36|0.04983584
07:46:37|0.04983584
07:46:41|0.04982104
07:46:42|0.04982101
07:46:43|0.04982104
07:46:44|0.04982104
07:46:46|0.04983584
07:46:46|0.049822
07:46:47|0.049822
07:46:48|0.04983584
07:46:49|0.04980437
07:46:50|0.04980003
07:46:51|0.049821
07:46:52|0.04980001
07:46:54|0.0498
07:46:54|0.04978239
07:46:55|0.04977688
07:46:56|0.04983584
07:46:57|0.04983584
07:46:59|0.04983584
07:46:59|0.04983584
07:47:00|0.04983584
07:47:01|0.04988671
07:47:02|0.04983584
07:47:03|0.04988672
07:47:04|0.04988672
07:47:05|0.04989951
07:47:06|0.04988671
07:47:07|0.04988671
07:47:08|0.04988671
07:47:10|0.04983579
07:47:10|0.04983579
07:47:11|0.04983579
07:47:12|0.04983579
07:47:13|0.04983579
07:47:14|0.04983819
07:47:15|0.04983819
07:47:16|0.04983819
07:47:17|0.04983819
07:47:18|0.049821
07:47:19|0.049821
07:47:20|0.049821
07:47:21|0.04982109
07:47:22|0.04982115
07:47:23|0.04982115
07:47:24|0.04982125
07:47:26|0.04988039
07:47:26|0.04988039
07:47:27|0.04982143
07:47:28|0.04988036
07:47:29|0.04988023
07:47:31|0.04988023
07:47:31|0.04988023
07:47:32|0.04988012
07:47:33|0.04988012
07:47:35|0.04988012
07:47:36|0.04988012
07:47:37|0.04988012
07:47:38|0.04988012
07:47:39|0.04988012
07:47:40|0.04988012
07:47:41|0.04982154
07:47:42|0.04982154
07:47:43|0.04982154
07:47:44|0.04982154
07:47:45|0.04982154
07:47:46|0.04982154
07:47:47|0.04982154
07:47:48|0.04982154
07:47:49|0.04982154
07:47:50|0.04982154
07:47:51|0.04982154
07:47:51|0.04983077
07:47:53|0.04983029
07:47:54|0.04982
07:47:54|0.04982
07:47:55|0.04982
07:48:01|0.04983746
07:48:02|0.04982
07:48:03|0.04982
07:48:04|0.04982263
07:48:05|0.04982263
07:48:06|0.04981915
07:48:07|0.04981915
07:48:08|0.0498092
07:48:09|0.0498092
07:48:10|0.04983579
07:48:11|0.04978859
07:48:12|0.04978859
07:48:13|0.04978859
07:48:14|0.04978859
07:48:15|0.04978859
07:48:16|0.04977688
07:48:18|0.04977688
07:48:19|0.04977688
07:48:19|0.04977688
07:48:20|0.04979265
07:48:21|0.04979265
07:48:23|0.0497746
07:48:23|0.0497746
07:48:24|0.0497746
07:48:25|0.04977687
07:48:27|0.04977579
07:48:27|0.04977579
07:48:30|0.04979217
07:48:31|0.0497921
07:48:31|0.0497921
07:48:32|0.0497921
07:48:33|0.04977718
07:48:35|0.04977718
07:48:35|0.04977718
07:48:36|0.04973141
07:48:38|0.04970369
07:48:41|0.04970371
07:48:41|0.04970371
07:48:43|0.0497314
07:48:43|0.04970371
07:48:45|0.04970263
07:48:45|0.04970263
07:48:46|0.04970001
07:48:48|0.04970001
07:48:49|0.0497026
07:48:49|0.0497026
07:48:51|0.04977459
07:48:51|0.04977459
07:48:53|0.04977238
07:48:54|0.04977459
07:48:55|0.04971763
07:48:56|0.04971763
07:48:57|0.04971763
07:48:58|0.04971766
07:48:59|0.04977459
07:49:01|0.04971763
07:49:01|0.04971763
07:49:02|0.04971763
07:49:03|0.04977459
07:49:04|0.04982832
07:49:05|0.04982832
07:49:06|0.04982832
07:49:08|0.04982832
07:49:08|0.04982832
07:49:09|0.04982832
07:49:10|0.04976524
07:49:11|0.04976524
07:49:13|0.04976524
07:49:13|0.04976523
07:49:14|0.04976523
07:49:15|0.04976523
07:49:16|0.04975
07:49:17|0.04975
07:49:18|0.04975
07:49:19|0.04975
07:49:20|0.0498117
07:49:21|0.0498117
07:49:22|0.04977037
07:49:24|0.04977037
07:49:24|0.0497707
07:49:25|0.04981693
07:49:26|0.04975
07:49:27|0.04981611
07:49:28|0.04975004
07:49:29|0.04975004
07:49:30|0.04975004
07:49:31|0.04981167
07:49:32|0.04981167
07:49:33|0.04977071
07:49:35|0.04977071
07:49:35|0.04977071
07:49:37|0.0497707
07:49:39|0.04977068
07:49:40|0.04976999
07:49:41|0.04976999
07:49:42|0.04976999
07:49:43|0.04976999
07:49:43|0.04977068
07:49:45|0.0497707
07:49:46|0.0497707
07:49:47|0.04975
07:49:48|0.04976999
07:49:49|0.04976999
07:49:50|0.04977065
07:49:50|0.04977065
07:49:52|0.04977065
07:49:52|0.04977065
07:49:54|0.04975003
07:49:54|0.04975006
07:49:56|0.04977065
07:49:57|0.04977065
07:49:58|0.04977065
07:49:59|0.04975705
07:50:00|0.04975705
07:50:01|0.0497516
07:50:02|0.04975003
07:50:03|0.04975003
07:50:03|0.04975003
07:50:05|0.04975003
07:50:06|0.04975003
07:50:07|0.04973466
07:50:08|0.0497
07:50:09|0.04969153
07:50:09|0.04968038
07:50:11|0.04966797
07:50:11|0.04966797
07:50:13|0.04966797
07:50:14|0.04969109
07:50:15|0.04969164
07:50:16|0.04969164
07:50:17|0.04969164
07:50:18|0.04969164
07:50:19|0.04962414
07:50:20|0.04971457
07:50:21|0.04964254
07:50:22|0.04964254
07:50:23|0.04964254
07:50:24|0.04965581
07:50:25|0.04965581
07:50:27|0.04969108
07:50:28|0.04969108
07:50:28|0.04969108
07:50:30|0.04969164
07:50:31|0.04965102
07:50:32|0.04965102
07:50:33|0.04965
07:50:34|0.04964999
07:50:35|0.04964999
07:50:36|0.04964999
07:50:37|0.04964999
07:50:38|0.04964992
07:50:40|0.04964997
07:50:41|0.04964997
07:50:42|0.04965
07:50:43|0.04965
07:50:44|0.04965
07:50:45|0.0496684
07:50:46|0.04970786
07:50:47|0.04973001
07:50:48|0.04973001
07:50:49|0.04976175
07:50:50|0.04979095
07:50:51|0.04976175
07:50:52|0.04976175
07:50:54|0.04976175
07:50:54|0.04976175
07:50:55|0.04976175
07:50:56|0.04976672
07:50:57|0.04976672
07:50:59|0.04976672
07:50:59|0.04983917
07:51:00|0.04978864
07:51:01|0.04978864
07:51:02|0.04991072
07:51:03|0.04991749
07:51:04|0.04998442
07:51:05|0.04998442
07:51:06|0.0499371
07:51:07|0.04999076
07:51:08|0.04999076
07:51:09|0.04992986
07:51:10|0.0499908
07:51:11|0.0499908
07:51:12|0.0499908
07:51:13|0.0499908
07:51:15|0.0499908
07:51:15|0.04999517
07:51:17|0.04999517
07:51:17|0.04999517
07:51:18|0.04998583
07:51:19|0.04997883
07:51:20|0.04999517
07:51:21|0.04999517
07:51:23|0.04999517
07:51:23|0.04993007
07:51:24|0.04993007
07:51:26|0.04993007
07:51:26|0.04993007
07:51:27|0.04993007
07:51:28|0.04993007
07:51:29|0.0499
07:51:30|0.0499
07:51:31|0.0499
07:51:32|0.0499
07:51:33|0.04988429
07:51:34|0.04988429
07:51:35|0.04988429
07:51:37|0.04987865
07:51:38|0.04987865
07:51:38|0.04987865
07:51:40|0.04988429
07:51:40|0.04988429
07:51:42|0.04988429
07:51:43|0.04988429
07:51:44|0.04988429
07:51:45|0.04988429
07:51:46|0.04988429
07:51:47|0.04988429
07:51:48|0.04988429
07:51:49|0.04988429
07:51:50|0.04988429
07:51:51|0.04988429
07:51:52|0.04993005
07:51:53|0.04993005
07:51:54|0.04993005
07:51:55|0.04993005
07:51:56|0.04993005
07:51:57|0.04988761
07:51:58|0.04988761
07:51:59|0.04988761
07:52:00|0.04988761
07:52:01|0.04988761
07:52:02|0.04988761
07:52:03|0.04988761
07:52:04|0.04985132
07:52:05|0.04987184
07:52:06|0.04987184
07:52:07|0.04984748
07:52:08|0.04984748
07:52:09|0.04986717
07:52:10|0.04986717
07:52:11|0.04985452
07:52:12|0.04985452
07:52:13|0.04985452
07:52:14|0.04985452
07:52:15|0.04985452
07:52:16|0.04985452
07:52:17|0.04985452
07:52:18|0.04985452
07:52:19|0.04984766
07:52:20|0.04984707
07:52:21|0.04984707
07:52:22|0.04984707
07:52:23|0.04984707
07:52:24|0.04987184
07:52:25|0.04986882
07:52:26|0.04986882
07:52:27|0.04986882
07:52:31|0.04986882
07:52:31|0.04987786
07:52:32|0.0498655
07:52:33|0.0498655
07:52:34|0.0498655
07:52:35|0.04981818
07:52:36|0.04981818
07:52:37|0.04981823
07:52:38|0.04981824
07:52:40|0.04981824
07:52:41|0.04984706
07:52:42|0.04984706
07:52:43|0.04984706
07:52:44|0.04984706
07:52:45|0.04984706
07:52:46|0.04984706
07:52:47|0.04984706
07:52:48|0.04984706
07:52:49|0.04984706
07:52:50|0.04985453
07:52:51|0.04985453
07:52:52|0.04985453
07:52:53|0.04987983
07:52:54|0.04987983
07:52:56|0.04987983
07:52:57|0.04985452
07:52:58|0.04985452
07:52:58|0.04985452
07:52:59|0.04985453
07:53:00|0.04985453
07:53:01|0.04985453
07:53:03|0.04985456
07:53:04|0.04985451
07:53:05|0.04986533
07:53:06|0.04986533
07:53:07|0.04986533
07:53:08|0.04985453
07:53:09|0.04985453
07:53:10|0.04986533
07:53:11|0.04985454
07:53:12|0.04985454
07:53:13|0.04985454
07:53:14|0.04985454
07:53:15|0.04983533
07:53:16|0.04983533
07:53:17|0.04983533
07:53:18|0.04980026
07:53:19|0.04980026
07:53:20|0.04980026
07:53:21|0.04980026
07:53:22|0.04980026
07:53:23|0.04980026
07:53:24|0.04980026
07:53:25|0.04980026
07:53:26|0.04980026
07:53:27|0.04980026
07:53:28|0.04980026
07:53:30|0.04979305
07:53:30|0.04979305
07:53:31|0.04979305
07:53:33|0.04979304
07:53:33|0.04979304
07:53:35|0.04979304
07:53:36|0.04979304
07:53:37|0.04979304
07:53:38|0.04979304
07:53:39|0.04979304
07:53:40|0.04979304
07:53:43|0.04979304
07:53:43|0.0498
07:53:45|0.0498
07:53:45|0.0498
07:53:47|0.0498
07:53:47|0.0498
07:53:48|0.0498
07:53:50|0.04980026
07:53:50|0.0498
07:53:51|0.04979304
07:53:52|0.04979304
07:53:53|0.04979304
07:53:54|0.04979304
07:53:56|0.04979304
07:53:56|0.04979304
07:53:58|0.04979304
07:53:58|0.04979304
07:54:00|0.04979304
07:54:01|0.04979304
07:54:02|0.04979304
07:54:03|0.04979304
07:54:04|0.04979304
07:54:05|0.04979304
07:54:06|0.04979304
07:54:08|0.04979304
07:54:08|0.04979304
07:54:09|0.04976966
07:54:10|0.04976966
07:54:11|0.04976966
07:54:12|0.04976966
07:54:13|0.04976966
07:54:14|0.04976966
07:54:15|0.04979467
07:54:16|0.04973001
07:54:17|0.04970001
07:54:18|0.0497
07:54:19|0.04970001
07:54:20|0.04970001
07:54:21|0.0497232
07:54:22|0.0497232
07:54:23|0.0497
07:54:24|0.0497
07:54:25|0.0497
07:54:26|0.04973841
07:54:27|0.0497
07:54:28|0.0497
07:54:29|0.0497
07:54:30|0.0496846
07:54:31|0.0496846
07:54:32|0.0496846
07:54:33|0.0496846
07:54:34|0.0496846
07:54:35|0.04974991
07:54:36|0.04974991
07:54:37|0.04974991
07:54:38|0.04970469
07:54:39|0.04970429
07:54:40|0.04970429
07:54:41|0.04970429
07:54:43|0.04970429
07:54:44|0.04970429
07:54:46|0.04970429
07:54:46|0.04970429
07:54:47|0.0497499
07:54:48|0.04970429
07:54:49|0.04970429
07:54:50|0.04974928
07:54:51|0.04974928
07:54:52|0.04974928
07:54:53|0.04970434
07:54:54|0.04974928
07:54:55|0.04974928
07:54:56|0.04974928
07:54:57|0.04974929
07:54:58|0.04974929
07:54:59|0.04976905
07:55:00|0.0497493
07:55:01|0.04974928
07:55:03|0.049749
07:55:04|0.04974927
07:55:05|0.04974927
07:55:06|0.04974928
07:55:06|0.04974928
07:55:08|0.04974928
07:55:09|0.04974928
07:55:10|0.04974928
07:55:11|0.04979304
07:55:12|0.04974974
07:55:13|0.04974974
07:55:14|0.0498
07:55:14|0.04985064
07:55:16|0.04983059
07:55:17|0.04994343
07:55:18|0.0498747
07:55:18|0.04988452
07:55:20|0.04988452
07:55:20|0.04992563
07:55:21|0.04995453
07:55:23|0.04996409
07:55:23|0.04995557
07:55:25|0.04995557
07:55:26|0.04995557
07:55:27|0.04995557
07:55:27|0.04995572
07:55:29|0.04995572
07:55:30|0.04995572
07:55:31|0.04995572
07:55:32|0.04995572
07:55:33|0.04995453
07:55:34|0.04995453
07:55:35|0.04995453
07:55:36|0.04995453
07:55:37|0.04995453
07:55:38|0.04995453
07:55:39|0.04995572
07:55:40|0.04995572
07:55:41|0.04995572
07:55:42|0.04995572
07:55:43|0.04994342
07:55:45|0.04994342
07:55:45|0.04995428
07:55:46|0.04995428
07:55:47|0.04995428
07:55:49|0.04995428
07:55:50|0.04995428
07:55:51|0.04995428
07:55:52|0.04995427
07:55:53|0.04995427
07:55:54|0.04995427
07:55:54|0.04995427
07:55:56|0.04995427
07:55:57|0.04995427
07:55:58|0.04989758
07:55:59|0.04989758
07:56:00|0.04989758
07:56:01|0.04989758
07:56:02|0.04989758
07:56:03|0.04989758
07:56:04|0.04989758
07:56:05|0.04989679
07:56:06|0.04989679
07:56:07|0.04989679
07:56:08|0.0499094
07:56:09|0.0499094
07:56:10|0.0499094
07:56:11|0.0499094
07:56:13|0.0499094
07:56:13|0.0499094
07:56:14|0.0499094
07:56:15|0.0499094
07:56:16|0.0499094
07:56:18|0.0499094
07:56:18|0.0499094
07:56:19|0.0499094
07:56:20|0.04996
07:56:21|0.04996
07:56:23|0.04996
07:56:23|0.04996
07:56:24|0.04996003
07:56:25|0.04996003
07:56:26|0.04993288
07:56:27|0.04993288
07:56:28|0.04993288
07:56:29|0.04993288
07:56:30|0.04993288
07:56:31|0.04993288
07:56:32|0.04993288
07:56:33|0.04993288
07:56:34|0.04993288
07:56:35|0.04993288
07:56:36|0.04990946
07:56:37|0.04990946
07:56:38|0.04990948
07:56:39|0.04990948
07:56:40|0.04983306
07:56:41|0.04983306
07:56:42|0.04982253
07:56:43|0.04982253
07:56:44|0.04985064
07:56:46|0.04984946
07:56:47|0.04984946
07:56:47|0.04982256
07:56:49|0.04982256
07:56:50|0.04982256
07:56:52|0.04982261
07:56:52|0.04982261
07:56:53|0.04982261
07:56:54|0.04982261
07:56:56|0.04982257
07:56:57|0.04982257
07:56:57|0.04982256
07:56:58|0.04982256
07:57:00|0.04982256
07:57:01|0.04982256
07:57:01|0.04982264
07:57:02|0.04982273
07:57:03|0.04982273
07:57:04|0.04982279
07:57:06|0.04989262
07:57:06|0.04989333
07:57:07|0.04989333
07:57:09|0.04989333
07:57:09|0.04982282
07:57:10|0.04982282
07:57:11|0.04986257
07:57:12|0.04982282
07:57:13|0.04986199
07:57:14|0.04982447
07:57:16|0.0498245
07:57:17|0.0498245
07:57:18|0.0498245
07:57:19|0.0498245
07:57:20|0.0498245
07:57:21|0.0498245
07:57:22|0.0498245
07:57:23|0.0498245
07:57:24|0.0498245
07:57:24|0.04982458
07:57:25|0.04982458
07:57:26|0.04982526
07:57:28|0.04982526
07:57:29|0.04982458
07:57:30|0.04982458
07:57:31|0.04982458
07:57:32|0.04982279
07:57:33|0.04982279
07:57:34|0.04978
07:57:35|0.04983278
07:57:36|0.04983001
07:57:37|0.04983001
07:57:38|0.04988926
07:57:39|0.04988926
07:57:40|0.04988926
07:57:41|0.04988926
07:57:42|0.04988926
07:57:43|0.04992246
07:57:44|0.04992256
07:57:45|0.04992256
07:57:46|0.04992256
07:57:48|0.04992256
07:57:48|0.04992256
07:57:50|0.04992256
07:57:51|0.04992256
07:57:51|0.04986861
07:57:53|0.04986861
07:57:53|0.04986861
07:57:55|0.04993504
07:57:56|0.04997386
07:57:57|0.04997386
07:57:57|0.04997386
07:57:59|0.04997386
07:57:59|0.04997386
07:58:01|0.04997386
07:58:01|0.04998443
07:58:02|0.04998443
07:58:04|0.04993946
07:58:05|0.04993946
07:58:05|0.04993946
07:58:06|0.04993946
07:58:08|0.04993946
07:58:09|0.04993391
07:58:10|0.04995
07:58:11|0.04995
07:58:12|0.04995
07:58:13|0.04995
07:58:14|0.04998443
07:58:15|0.04998443
07:58:16|0.04998443
07:58:17|0.04998443
07:58:18|0.04998443
07:58:19|0.04998443
07:58:20|0.04998443
07:58:22|0.04998443
07:58:22|0.04998443
07:58:23|0.04995382
07:58:24|0.04992746
07:58:25|0.04992746
07:58:26|0.04992746
07:58:27|0.04992746
07:58:28|0.04992745
07:58:29|0.04992745
07:58:30|0.04992745
07:58:31|0.04992745
07:58:32|0.04992754
07:58:33|0.04992754
07:58:34|0.04992754
07:58:35|0.04992754
07:58:36|0.04992256
07:58:37|0.04992753
07:58:38|0.04992256
07:58:40|0.04994773
07:58:40|0.04998306
07:58:41|0.04998431
07:58:42|0.04995555
07:58:43|0.04992825
07:58:44|0.04998443
07:58:46|0.04995555
07:58:47|0.04995554
07:58:48|0.04995554
07:58:50|0.04995555
07:58:50|0.04995555
07:58:51|0.04995555
07:58:52|0.04995555
07:58:54|0.04995555
07:58:55|0.04995555
07:58:56|0.04995555
07:58:57|0.04990681
07:58:57|0.04990681
07:58:59|0.05002222
07:59:00|0.05002222
07:59:01|0.05002222
07:59:01|0.05002222
07:59:02|0.05002222
07:59:04|0.05002222
07:59:05|0.05002222
07:59:06|0.05002222
07:59:07|0.05002222
07:59:08|0.05002222
07:59:09|0.05002222
07:59:10|0.05002222
07:59:11|0.05002221
07:59:13|0.05002222
07:59:13|0.05002221
07:59:14|0.05002221
07:59:15|0.05002221
07:59:16|0.05002221
07:59:18|0.04996765
07:59:19|0.04996765
07:59:19|0.04996805
07:59:21|0.04996805
07:59:22|0.04996805
07:59:23|0.04996805
07:59:24|0.04996805
07:59:26|0.05002222
07:59:26|0.05002222
07:59:27|0.05002222
07:59:28|0.05002222
07:59:29|0.04999706
07:59:30|0.04999706
07:59:31|0.05001401
07:59:32|0.05001401
07:59:33|0.05002594
07:59:34|0.0499875
07:59:35|0.0499875
07:59:36|0.04996806
07:59:37|0.04996806
07:59:38|0.04996806
07:59:39|0.04996822
07:59:40|0.04996822
07:59:41|0.04996822
07:59:42|0.04996822
07:59:43|0.04996864
07:59:44|0.0499684
07:59:45|0.0499684
07:59:46|0.04991817
07:59:47|0.04991817
07:59:49|0.04993409
07:59:50|0.04993409
07:59:51|0.04993409
07:59:52|0.04988492
07:59:53|0.04988492
07:59:54|0.04986805
07:59:55|0.04986805
07:59:56|0.04987986
07:59:57|0.04987986
07:59:57|0.04986805
07:59:59|0.04984912
08:00:00|0.04985113
08:00:02|0.04985133
08:00:02|0.04990949
08:00:03|0.04990949
08:00:05|0.04991283
08:00:06|0.04995095
08:00:07|0.04995095
08:00:08|0.04995095
08:00:09|0.04995095
08:00:10|0.04994512
08:00:11|0.04994512
08:00:12|0.0499496
08:00:13|0.0499496
08:00:14|0.0499496
08:00:15|0.0499496
08:00:16|0.0499496
08:00:17|0.0499496
08:00:18|0.0499496
08:00:20|0.0499496
08:00:20|0.0499496
08:00:21|0.04994957
08:00:22|0.04994957
08:00:23|0.04988858
08:00:24|0.04988858
08:00:25|0.04988858
08:00:26|0.04988817
08:00:27|0.04988817
08:00:28|0.04988817
08:00:29|0.0499494
08:00:30|0.0499494
08:00:31|0.0499494
08:00:32|0.04988865
08:00:33|0.04994885
08:00:34|0.04988887
08:00:35|0.04988887
08:00:36|0.04988887
08:00:37|0.04988887
08:00:38|0.04988887
08:00:40|0.04994862
08:00:40|0.04988887
08:00:41|0.04988887
08:00:43|0.04988887
08:00:43|0.04988887
08:00:44|0.04988887
08:00:45|0.04988887
08:00:47|0.04988887
08:00:48|0.04989164
08:00:50|0.04989258
08:00:50|0.04989258
08:00:52|0.04989262
08:00:53|0.04989262
08:00:54|0.04989262
08:00:55|0.04989262
08:00:56|0.04989262
08:00:57|0.04989262
08:00:58|0.04993957
08:00:59|0.04990986
08:01:00|0.04989671
08:01:01|0.04986808
08:01:02|0.04986808
08:01:03|0.04986808
08:01:04|0.04990553
08:01:05|0.04990832
08:01:06|0.04990832
08:01:07|0.04990832
08:01:08|0.04990832
08:01:09|0.04990832
08:01:10|0.04990832
08:01:11|0.04990832
08:01:12|0.04986817
08:01:13|0.0498681
08:01:14|0.0498681
08:01:15|0.04986808
08:01:17|0.04986808
08:01:18|0.04986808
08:01:18|0.04986805
08:01:21|0.04986808
08:01:21|0.0498681
08:01:22|0.0498681
08:01:23|0.0498681
08:01:24|0.0498681
08:01:26|0.04989723
08:01:27|0.04986974
08:01:28|0.04986974
08:01:29|0.04986976
08:01:30|0.04986805
08:01:31|0.04986805
08:01:32|0.04986805
08:01:33|0.04986805
08:01:34|0.04986805
08:01:35|0.04986805
08:01:36|0.04986805
08:01:37|0.04986805
08:01:38|0.04986805
08:01:39|0.04986805
08:01:40|0.04986815
08:01:41|0.04986815
08:01:42|0.04986815
08:01:43|0.04986815
08:01:44|0.04986815
08:01:45|0.04986815
08:01:46|0.04986816
08:01:47|0.04986816
08:01:48|0.04993491
08:01:50|0.04993491
08:01:51|0.04993491
08:01:52|0.04993491
08:01:53|0.04993491
08:01:54|0.04993491
08:01:55|0.0498689
08:01:57|0.04993491
08:01:57|0.04993491
08:01:58|0.04993491
08:01:59|0.04993491
08:02:00|0.04993491
08:02:01|0.04993491
08:02:02|0.04990831
08:02:03|0.04998443
08:02:04|0.04998443
08:02:05|0.04998443
08:02:06|0.04997415
08:02:07|0.04997415
08:02:08|0.05
08:02:09|0.05
08:02:10|0.04998443
08:02:12|0.04998443
08:02:12|0.05001399
08:02:13|0.04998457
08:02:15|0.04999149
08:02:16|0.04999149
08:02:17|0.05001401
08:02:17|0.04986981
08:02:19|0.04991152
08:02:19|0.04991152
08:02:21|0.04994512
08:02:21|0.04994512
08:02:22|0.04994512
08:02:23|0.04994512
08:02:25|0.04991942
08:02:25|0.04986976
08:02:27|0.04996805
08:02:27|0.04996805
08:02:29|0.04996805
08:02:30|0.0499
08:02:31|0.0499
08:02:32|0.04988874
08:02:33|0.04988874
08:02:34|0.04988874
08:02:35|0.04988874
08:02:36|0.04988874
08:02:37|0.04988874
08:02:38|0.04988874
08:02:39|0.04988875
08:02:40|0.04988875
08:02:41|0.04988875
08:02:42|0.04988875
08:02:43|0.04996136
08:02:44|0.04988875
08:02:45|0.04988874
08:02:46|0.04988874
08:02:47|0.04988874
08:02:48|0.04987135
08:02:49|0.04987135
08:02:50|0.04987135
08:02:51|0.04988
08:02:53|0.04988
08:02:53|0.04987135
08:02:55|0.04986815
08:02:56|0.04986815
08:02:56|0.04987135
08:02:58|0.04987135
08:02:59|0.04987135
08:02:59|0.04996049
08:03:00|0.04996049
08:03:01|0.04988145
08:03:02|0.04988145
08:03:03|0.04988145
08:03:05|0.04988145
08:03:06|0.04996049
08:03:06|0.04988167
08:03:07|0.04988167
08:03:08|0.04988167
08:03:09|0.04988889
08:03:10|0.04988889
08:03:12|0.04988889
08:03:12|0.04988889
08:03:13|0.04988889
08:03:14|0.04988889
08:03:15|0.04986815
08:03:16|0.04988889
08:03:17|0.04988889
08:03:19|0.04988889
08:03:20|0.04988889
08:03:21|0.04993317
08:03:22|0.04993317
08:03:23|0.04993317
08:03:23|0.04986815
08:03:24|0.04986815
08:03:26|0.04986815
08:03:27|0.04986815
08:03:28|0.04986815
08:03:28|0.04986815
08:03:30|0.04986815
08:03:31|0.04986815
08:03:31|0.04986815
08:03:32|0.04986816
08:03:34|0.04986816
08:03:35|0.04986817
08:03:36|0.04991725
08:03:37|0.04991725
08:03:38|0.04991725
08:03:39|0.04991725
08:03:40|0.04987478
08:03:41|0.04996048
08:03:42|0.04996048
08:03:43|0.04996048
08:03:44|0.04996048
08:03:45|0.04996048
08:03:46|0.04996048
08:03:46|0.04991726
08:03:48|0.04991726
08:03:49|0.04991726
08:03:50|0.04991726
08:03:51|0.04991726
08:03:53|0.04991725
08:03:54|0.04991725
08:03:55|0.04991725
08:03:56|0.04991725
08:03:57|0.04991725
08:03:58|0.04991725
08:03:59|0.04991725
08:04:00|0.04990177
08:04:01|0.04990177
08:04:02|0.04990177
08:04:03|0.04990177
08:04:04|0.04990177
08:04:05|0.04990177
08:04:06|0.04990177
08:04:07|0.04990177
08:04:08|0.04990177
08:04:09|0.04990177
08:04:10|0.04990177
08:04:11|0.04990177
08:04:12|0.04987711
08:04:13|0.04987711
08:04:14|0.04987711
08:04:15|0.04991418
08:04:16|0.04993056
08:04:17|0.04993056
08:04:18|0.04993056
08:04:19|0.04995514
08:04:20|0.04995514
08:04:21|0.04996081
08:04:22|0.04996081
08:04:23|0.0499984
08:04:24|0.04995248
08:04:25|0.04995248
08:04:26|0.04995248
08:04:27|0.04995248
08:04:28|0.04995248
08:04:29|0.04995515
08:04:30|0.04995515
08:04:31|0.04995515
08:04:32|0.04995515
08:04:34|0.04995515
08:04:34|0.04995515
08:04:35|0.04995515
08:04:37|0.04995516
08:04:37|0.04995516
08:04:38|0.04993056
08:04:39|0.04995895
08:04:40|0.04995895
08:04:41|0.04995895
08:04:42|0.04995894
08:04:43|0.04995894
08:04:44|0.04995894
08:04:45|0.04995894
08:04:46|0.04995894
08:04:48|0.04995894
08:04:48|0.04995894
08:04:49|0.04995893
08:04:50|0.04990002
08:04:52|0.04990002
08:04:54|0.04990002
08:04:55|0.04995
08:04:56|0.04990002
08:04:57|0.04990005
08:04:58|0.04990005
08:04:59|0.04990005
08:05:00|0.04994951
08:05:01|0.04994951
08:05:02|0.04994894
08:05:03|0.04994894
08:05:04|0.04990009
08:05:05|0.04995
08:05:06|0.04994894
08:05:07|0.04994894
08:05:08|0.04994894
08:05:09|0.04994894
08:05:10|0.04994894
08:05:11|0.04994894
08:05:12|0.04994894
08:05:13|0.04995004
08:05:15|0.04995004
08:05:15|0.04995004
08:05:16|0.04995004
08:05:17|0.04995
08:05:18|0.04995
08:05:19|0.04995
08:05:20|0.04995
08:05:21|0.04995
08:05:22|0.04990256
08:05:24|0.04990256
08:05:24|0.04990248
08:05:26|0.04994987
08:05:26|0.04994987
08:05:27|0.04994987
08:05:29|0.04990249
08:05:29|0.04990249
08:05:30|0.04990249
08:05:32|0.04990009
08:05:32|0.04986815
08:05:34|0.04986815
08:05:34|0.04986815
08:05:35|0.04986815
08:05:37|0.04986815
08:05:37|0.04986815
08:05:38|0.04986815
08:05:39|0.04986815
08:05:40|0.04990249
08:05:41|0.04990009
08:05:43|0.04990009
08:05:43|0.0499001
08:05:44|0.04990009
08:05:45|0.04994485
08:05:47|0.04994485
08:05:47|0.04994485
08:05:49|0.04994485
08:05:50|0.04994485
08:05:50|0.04994485
08:05:51|0.04994485
08:05:53|0.04994562
08:05:54|0.04994562
08:05:55|0.04994562
08:05:56|0.04994562
08:05:57|0.04994562
08:05:58|0.04994562
08:05:59|0.04994562
08:06:00|0.04994562
08:06:01|0.04994562
08:06:02|0.04994562
08:06:04|0.04994562
08:06:05|0.04994562
08:06:06|0.04994562
08:06:06|0.04994562
08:06:07|0.04986828
08:06:09|0.04986828
08:06:09|0.04986828
08:06:10|0.04986828
08:06:12|0.04994562
08:06:13|0.04994562
08:06:13|0.04994562
08:06:14|0.04994562
08:06:15|0.04994562
08:06:17|0.04994562
08:06:17|0.04994562
08:06:18|0.04994562
08:06:19|0.04994562
08:06:20|0.04994894
08:06:22|0.04994894
08:06:23|0.04994562
08:06:24|0.04994562
08:06:24|0.04990011
08:06:25|0.04990011
08:06:26|0.04990011
08:06:27|0.04990011
08:06:29|0.04990011
08:06:29|0.04990196
08:06:30|0.04990195
08:06:31|0.0499
08:06:32|0.0499
08:06:33|0.0499
08:06:34|0.0498683
08:06:35|0.0498683
08:06:37|0.0498683
08:06:38|0.0498683
08:06:39|0.0498683
08:06:40|0.0498683
08:06:41|0.0498683
08:06:42|0.0498683
08:06:43|0.04986815
08:06:44|0.04986829
08:06:45|0.04986815
08:06:46|0.04986815
08:06:47|0.04986815
08:06:48|0.04986815
08:06:49|0.04986815
08:06:50|0.04986822
08:06:51|0.04986815
08:06:52|0.04986815
08:06:54|0.04986815
08:06:55|0.04986815
08:06:56|0.04986818
08:06:57|0.04986818
08:06:58|0.04986818
08:06:59|0.04986818
08:07:00|0.04986816
08:07:01|0.04986818
08:07:02|0.04986816
08:07:03|0.04986818
08:07:04|0.04986816
08:07:05|0.04986816
08:07:06|0.04986816
08:07:07|0.04986816
08:07:08|0.04986816
08:07:09|0.04986815
08:07:10|0.04986815
08:07:11|0.04986815
08:07:12|0.04986815
08:07:13|0.04986815
08:07:14|0.04986815
08:07:15|0.04986816
08:07:16|0.04986816
08:07:17|0.04986816
08:07:18|0.04978334
08:07:19|0.04978761
08:07:20|0.04984937
08:07:21|0.04983918
08:07:22|0.04983918
08:07:23|0.04983918
08:07:24|0.04983918
08:07:26|0.04983918
08:07:26|0.04983918
08:07:28|0.04983918
08:07:29|0.04983918
08:07:29|0.04981931
08:07:30|0.04981931
08:07:32|0.04981931
08:07:32|0.04981931
08:07:33|0.04978761
08:07:34|0.04978761
08:07:35|0.04978761
08:07:37|0.04983302
08:07:37|0.04978761
08:07:39|0.04978761
08:07:39|0.04984937
08:07:41|0.04984937
08:07:42|0.04984937
08:07:43|0.04984937
08:07:44|0.04984937
08:07:45|0.04984937
08:07:46|0.04983918
08:07:47|0.04983918
08:07:48|0.04978761
08:07:49|0.04978761
08:07:50|0.04978761
08:07:51|0.04978761
08:07:52|0.04976712
08:07:53|0.04976712
08:07:54|0.04976712
08:07:56|0.0496
08:07:56|0.04967684
08:07:58|0.04967897
08:07:59|0.04969642
08:08:00|0.04960002
08:08:01|0.04960002
08:08:02|0.04967682
08:08:03|0.04967684
08:08:04|0.04960002
08:08:06|0.04960003
08:08:06|0.04960003
08:08:07|0.04963072
08:08:09|0.04966244
08:08:09|0.04966242
08:08:10|0.04965456
08:08:11|0.04965456
08:08:13|0.04966242
08:08:13|0.04966242
08:08:15|0.04966242
08:08:15|0.04966242
08:08:17|0.04966242
08:08:18|0.04975045
08:08:18|0.04975045
08:08:19|0.04975045
08:08:20|0.04975045
08:08:21|0.04975045
08:08:22|0.04975034
08:08:23|0.04969828
08:08:25|0.04969828
08:08:25|0.04969828
08:08:26|0.04967822
08:08:27|0.04967822
08:08:28|0.04967822
08:08:29|0.04967822
08:08:30|0.04967822
08:08:32|0.04967824
08:08:33|0.04967824
08:08:34|0.04967824
08:08:35|0.04967824
08:08:36|0.04967826
08:08:37|0.04967822
08:08:38|0.04967822
08:08:39|0.04967822
08:08:40|0.04972203
08:08:41|0.04967824
08:08:42|0.04967824
08:08:43|0.04967822
08:08:44|0.04967822
08:08:45|0.04967822
08:08:46|0.04967822
08:08:47|0.04967822
08:08:48|0.04967822
08:08:49|0.04967822
08:08:50|0.04967822
08:08:51|0.04967818
08:08:52|0.04967818
08:08:53|0.04967818
08:08:54|0.04967822
08:08:55|0.04967213
08:08:57|0.04972155
08:08:58|0.04972204
08:08:59|0.04972204
08:09:00|0.04972204
08:09:01|0.04972204
08:09:02|0.04967702
08:09:03|0.04967702
08:09:04|0.04967702
08:09:05|0.04967702
08:09:06|0.04967702
08:09:07|0.04967702
08:09:08|0.04967702
08:09:09|0.04967702
08:09:10|0.04967702
08:09:11|0.04971026
08:09:12|0.04967702
08:09:13|0.04967702
08:09:14|0.04971026
08:09:15|0.04967702
08:09:16|0.04967213
08:09:17|0.04967213
08:09:18|0.04971026
08:09:19|0.04971026
08:09:20|0.04971026
08:09:21|0.04971026
08:09:22|0.04971026
08:09:23|0.04967213
08:09:24|0.04967213
08:09:25|0.04967213
08:09:26|0.049725
08:09:27|0.04967434
08:09:28|0.04967434
08:09:29|0.04967434
08:09:30|0.04967434
08:09:31|0.04967434
08:09:32|0.04967434
08:09:33|0.04971026
08:09:34|0.04971026
08:09:35|0.04971026
08:09:36|0.04971026
08:09:37|0.04971021
08:09:38|0.04971021
08:09:39|0.04971021
08:09:40|0.04970884
08:09:41|0.04970884
08:09:42|0.04971021
08:09:43|0.04967577
08:09:44|0.04967577
08:09:45|0.04967577
08:09:46|0.04970884
08:09:47|0.04967577
08:09:48|0.04971021
08:09:49|0.04967577
08:09:50|0.04967577
08:09:51|0.04967577
08:09:52|0.04967582
08:09:53|0.04967583
08:09:54|0.04967583
08:09:55|0.04967583
08:09:56|0.04967583
08:09:57|0.04967583
08:09:59|0.04971022
08:09:59|0.04971022
08:10:01|0.04971022
08:10:01|0.04971022
08:10:03|0.04971022
08:10:04|0.04971022
08:10:04|0.04971022
08:10:05|0.04971022
08:10:06|0.04971022
08:10:07|0.04967577
08:10:08|0.0497275
08:10:09|0.0497275
08:10:10|0.0497275
08:10:11|0.0497275
08:10:12|0.0497275
08:10:13|0.0497
08:10:14|0.0497
08:10:15|0.04969999
08:10:16|0.04967577
08:10:18|0.04967577
08:10:19|0.04967577
08:10:19|0.04967577
08:10:21|0.04967577
08:10:22|0.04967577
08:10:23|0.04967577
08:10:24|0.04967577
08:10:25|0.04967577
08:10:26|0.04969999
08:10:26|0.04967577
08:10:28|0.04967577
08:10:29|0.04967577
08:10:30|0.04967577
08:10:31|0.04967577
08:10:32|0.04967577
08:10:33|0.04969999
08:10:34|0.04969999
08:10:35|0.04967577
08:10:36|0.04967213
08:10:37|0.04967213
08:10:38|0.04967213
08:10:39|0.04967578
08:10:40|0.04969997
08:10:41|0.04967578
08:10:41|0.04967213
08:10:43|0.04967213
08:10:44|0.04967213
08:10:45|0.04967213
08:10:46|0.04965
08:10:47|0.04965
08:10:48|0.04965
08:10:50|0.04960819
08:10:50|0.04960819
08:10:51|0.04960819
08:10:52|0.04960819
08:10:53|0.04960819
08:10:54|0.04960819
08:10:55|0.04960819
08:10:56|0.04960819
08:10:58|0.04960806
08:11:00|0.049601
08:11:00|0.049601
08:11:01|0.04960819
08:11:02|0.049601
08:11:03|0.04960819
08:11:04|0.049601
08:11:05|0.049601
08:11:06|0.049601
08:11:07|0.0496
08:11:08|0.0496
08:11:09|0.0496
08:11:11|0.0496
08:11:12|0.0496
08:11:13|0.0496
08:11:14|0.0496
08:11:15|0.0496
08:11:16|0.0496
08:11:17|0.0496
08:11:18|0.0496
08:11:19|0.0496
08:11:20|0.0496
08:11:21|0.0496
08:11:22|0.04959694
08:11:23|0.04959694
08:11:24|0.04959694
08:11:25|0.04959694
08:11:26|0.04959694
08:11:26|0.04959694
08:11:28|0.04959738
08:11:29|0.04959738
08:11:29|0.04959994
08:11:31|0.0496
08:11:32|0.0496
08:11:33|0.0496
08:11:33|0.04959738
08:11:35|0.04959738
08:11:36|0.04959738
08:11:37|0.04959694
08:11:38|0.04959694
08:11:38|0.04959694
08:11:40|0.04959694
08:11:41|0.04959694
08:11:42|0.04959694
08:11:43|0.04959994
08:11:44|0.04959694
08:11:44|0.04959694
08:11:46|0.04959694
08:11:47|0.04959694
08:11:47|0.04959694
08:11:49|0.04959694
08:11:50|0.04959694
08:11:51|0.0495
08:11:52|0.04950001
08:11:53|0.04947652
08:11:54|0.04947652
08:11:55|0.04947652
08:11:56|0.04947652
08:11:57|0.04944525
08:11:57|0.04940714
08:12:00|0.04947652
08:12:00|0.04945225
08:12:01|0.04947659
08:12:03|0.04951399
08:12:04|0.04947652
08:12:05|0.04947652
08:12:06|0.04940714
08:12:07|0.04945999
08:12:08|0.04945999
08:12:09|0.04940714
08:12:09|0.04946
08:12:11|0.04940001
08:12:12|0.0494378
08:12:13|0.04943654
08:12:14|0.04943654
08:12:15|0.04943654
08:12:16|0.04943654
08:12:17|0.04943654
08:12:18|0.04935464
08:12:19|0.04943514
08:12:20|0.04943514
08:12:20|0.04943546
08:12:21|0.04943546
08:12:23|0.04940248
08:12:24|0.04940248
08:12:25|0.04940248
08:12:26|0.04942361
08:12:27|0.04943228
08:12:28|0.0493575
08:12:29|0.04943082
08:12:30|0.04943076
08:12:31|0.04920001
08:12:32|0.04919772
08:12:33|0.0492805
08:12:34|0.04927169
08:12:35|0.04919772
08:12:36|0.04923735
08:12:37|0.04905198
08:12:38|0.04907199
08:12:39|0.04909228
08:12:40|0.04909602
08:12:41|0.04912001
08:12:42|0.04919772
08:12:43|0.04919772
08:12:44|0.04919772
08:12:45|0.04918795
08:12:46|0.04919445
08:12:47|0.04919445
08:12:48|0.04918707
08:12:49|0.04913347
08:12:50|0.04913347
08:12:51|0.04913347
08:12:52|0.04913347
08:12:53|0.04916243
08:12:54|0.04913347
08:12:55|0.04913347
08:12:56|0.04913347
08:12:57|0.04916241
08:12:58|0.04913347
08:12:59|0.04913348
08:13:00|0.04916239
08:13:01|0.0491335
08:13:02|0.04916238
08:13:03|0.04916224
08:13:04|0.04916224
08:13:05|0.04916224
08:13:06|0.04919537
08:13:07|0.04919538
08:13:08|0.04913529
08:13:09|0.04913529
08:13:10|0.04922003
08:13:11|0.049229
08:13:12|0.04923733
08:13:13|0.04923733
08:13:14|0.04923733
08:13:15|0.04923733
08:13:16|0.04923733
08:13:17|0.04926949
08:13:18|0.04926949
08:13:19|0.04923733
08:13:20|0.04928433
08:13:21|0.04928433
08:13:22|0.04928433
08:13:23|0.04928433
08:13:24|0.04928433
08:13:25|0.04928424
08:13:27|0.04928424
08:13:27|0.0492844
08:13:28|0.04923736
08:13:29|0.04923736
08:13:30|0.04928433
08:13:31|0.0492844
08:13:32|0.0492844
08:13:33|0.04928433
08:13:35|0.04928433
08:13:35|0.04928433
08:13:36|0.04928106
08:13:37|0.04928106
08:13:38|0.04928106
08:13:39|0.04928106
08:13:41|0.04933165
08:13:41|0.04933165
08:13:42|0.04933165
08:13:43|0.04933165
08:13:44|0.04928443
08:13:45|0.04928443
08:13:46|0.04928443
08:13:47|0.04934149
08:13:49|0.04928461
08:13:49|0.04928466
08:13:51|0.04924628
08:13:52|0.04924628
08:13:53|0.04928439
08:13:54|0.04928466
08:13:55|0.04933165
08:13:56|0.04928461
08:13:57|0.04933165
08:13:58|0.04933165
08:13:59|0.04933165
08:14:00|0.04928698
08:14:02|0.04928698
08:14:02|0.0493415
08:14:04|0.04931899
08:14:05|0.04935957
08:14:07|0.04926181
08:14:07|0.04926181
08:14:08|0.04926181
08:14:09|0.04926181
08:14:10|0.04926181
08:14:11|0.04926181
08:14:12|0.04926181
08:14:13|0.04926181
08:14:14|0.0492618
08:14:15|0.0492618
08:14:16|0.0491657
08:14:17|0.0491657
08:14:18|0.04918708
08:14:19|0.04916574
08:14:20|0.04916574
08:14:21|0.04924139
08:14:22|0.04924139
08:14:23|0.0492
08:14:24|0.04924044
08:14:26|0.04924044
08:14:27|0.04924044
08:14:27|0.04924044
08:14:28|0.04924044
08:14:29|0.04924044
08:14:30|0.04916639
08:14:32|0.04924044
08:14:32|0.04924044
08:14:34|0.04924044
08:14:34|0.04924042
08:14:35|0.04924042
08:14:36|0.04924042
08:14:38|0.04924042
08:14:39|0.04916869
08:14:40|0.04924043
08:14:40|0.04916989
08:14:41|0.04916989
08:14:42|0.0492404
08:14:43|0.0492404
08:14:44|0.04920999
08:14:45|0.04917003
08:14:46|0.04917003
08:14:48|0.04917005
08:14:49|0.04917005
08:14:49|0.04917005
08:14:50|0.04917005
08:14:51|0.04917005
08:14:52|0.04917005
08:14:53|0.04917005
08:14:54|0.04917008
08:14:56|0.04917008
08:14:57|0.04920998
08:14:57|0.04920999
08:14:58|0.04920999
08:14:59|0.04917005
08:15:00|0.04917005
08:15:02|0.04920997
08:15:04|0.04917011
08:15:04|0.04917011
08:15:05|0.04924044
08:15:06|0.04924044
08:15:07|0.04924044
08:15:08|0.04917535
08:15:09|0.04917535
08:15:10|0.04917535
08:15:12|0.0492
08:15:12|0.04917331
08:15:13|0.04919998
08:15:14|0.04919997
08:15:15|0.04919997
08:15:16|0.0492
08:15:17|0.0492
08:15:18|0.0492
08:15:19|0.04913348
08:15:21|0.04917537
08:15:22|0.04917537
08:15:22|0.04917537
08:15:24|0.04912766
08:15:25|0.04912773
08:15:26|0.04912778
08:15:27|0.04912778
08:15:27|0.04917534
08:15:28|0.04917534
08:15:29|0.04917534
08:15:30|0.04912806
08:15:31|0.04912814
08:15:32|0.04912814
08:15:33|0.04912814
08:15:35|0.04912829
08:15:36|0.04912829
08:15:36|0.04912847
08:15:37|0.04912847
08:15:38|0.04912849
08:15:39|0.04912849
08:15:40|0.04912849
08:15:41|0.04912863
08:15:42|0.04917529
08:15:43|0.04912864
08:15:44|0.04912992
08:15:45|0.04912992
08:15:46|0.04912992
08:15:47|0.04912992
08:15:48|0.04917519
08:15:49|0.04917519
08:15:50|0.04912994
08:15:51|0.04912994
08:15:52|0.04912994
08:15:53|0.04912994
08:15:54|0.04912994
08:15:55|0.04920997
08:15:56|0.04920997
08:15:57|0.04919995
08:15:58|0.04919995
08:15:59|0.04917526
08:16:00|0.04919828
08:16:01|0.04919991
08:16:03|0.04919991
08:16:04|0.04919991
08:16:05|0.04919991
08:16:06|0.04919995
08:16:07|0.04919994
08:16:08|0.04919994
08:16:09|0.04919992
08:16:10|0.04919977
08:16:12|0.04919977
08:16:12|0.04919977
08:16:13|0.04919977
08:16:14|0.04919976
08:16:15|0.04919976
08:16:16|0.04919976
08:16:17|0.04920997
08:16:19|0.04926181
08:16:19|0.04926181
08:16:21|0.04920846
08:16:22|0.04931885
08:16:23|0.04931885
08:16:24|0.04935677
08:16:25|0.0494
08:16:26|0.0494
08:16:26|0.0494
08:16:27|0.0494
08:16:29|0.0494
08:16:29|0.0494
08:16:31|0.0494
08:16:32|0.0494
08:16:33|0.0494
08:16:33|0.04934944
08:16:34|0.04934944
08:16:36|0.04934944
08:16:37|0.04939997
08:16:38|0.04939996
08:16:39|0.04939996
08:16:39|0.0494
08:16:41|0.0494
08:16:42|0.0494
08:16:43|0.0494002
08:16:44|0.04934946
08:16:45|0.0494002
08:16:46|0.0494002
08:16:46|0.0494002
08:16:49|0.0494002
08:16:49|0.0494002
08:16:50|0.04935361
08:16:51|0.04940021
08:16:52|0.04942123
08:16:53|0.04942123
08:16:54|0.0494002
08:16:55|0.0494002
08:16:56|0.04940017
08:16:57|0.04940017
08:16:58|0.04940017
08:16:59|0.04940015
08:17:01|0.04940015
08:17:02|0.04940015
08:17:02|0.04934944
08:17:04|0.04934944
08:17:06|0.04939827
08:17:07|0.04939827
08:17:08|0.04939827
08:17:09|0.04939827
08:17:10|0.04939827
08:17:12|0.04939825
08:17:13|0.04939825
08:17:14|0.04939825
08:17:14|0.04939825
08:17:15|0.04932687
08:17:16|0.04932687
08:17:17|0.04931885
08:17:18|0.04931
08:17:20|0.04928671
08:17:21|0.04928671
08:17:22|0.04928671
08:17:23|0.04930997
08:17:24|0.04930997
08:17:25|0.04928671
08:17:26|0.04928604
08:17:27|0.04928604
08:17:28|0.04928604
08:17:29|0.04926182
08:17:30|0.04926182
08:17:31|0.04928664
08:17:32|0.04926181
08:17:33|0.04924582
08:17:34|0.04926132
08:17:35|0.04926103
08:17:36|0.04926102
08:17:37|0.04926098
08:17:38|0.04926098
08:17:39|0.04926098
08:17:40|0.0492108
08:17:41|0.04921087
08:17:42|0.04918125
08:17:43|0.04918124
08:17:44|0.04921087
08:17:45|0.04919896
08:17:46|0.0492
08:17:47|0.04924224
08:17:48|0.04924224
08:17:49|0.04924224
08:17:50|0.04915479
08:17:51|0.04915479
08:17:52|0.04915132
08:17:53|0.04915132
08:17:54|0.04915479
08:17:55|0.04915479
08:17:56|0.0491555
08:17:57|0.04915479
08:17:58|0.04915132
08:17:59|0.04915132
08:18:00|0.04915132
08:18:01|0.0491555
08:18:02|0.04915132
08:18:03|0.04915132
08:18:04|0.04915132
08:18:06|0.04915132
08:18:06|0.04915132
08:18:07|0.0491555
08:18:08|0.04919865
08:18:10|0.04923273
08:18:11|0.04923273
08:18:12|0.04923273
08:18:13|0.04919866
08:18:13|0.04919866
08:18:15|0.04925949
08:18:16|0.04925949
08:18:17|0.0492327
08:18:18|0.0492327
08:18:19|0.0492327
08:18:20|0.0492327
08:18:21|0.04926096
08:18:22|0.04923272
08:18:23|0.0492327
08:18:24|0.04923272
08:18:25|0.0492327
08:18:26|0.0492327
08:18:26|0.04925949
08:18:28|0.04925949
08:18:29|0.04926095
08:18:30|0.04926095
08:18:31|0.0492327
08:18:32|0.0492327
08:18:33|0.0492327
08:18:34|0.04930888
08:18:35|0.04930888
08:18:35|0.04924836
08:18:36|0.04924836
08:18:38|0.04924836
08:18:39|0.04924836
08:18:40|0.04924836
08:18:40|0.04924836
08:18:41|0.04924836
08:18:43|0.04924836
08:18:44|0.04931908
08:18:44|0.04925245
08:18:46|0.04933541
08:18:47|0.04933371
08:18:48|0.04934724
08:18:49|0.04925252
08:18:50|0.04925253
08:18:50|0.04925255
08:18:52|0.04925255
08:18:52|0.04925256
08:18:54|0.04925256
08:18:55|0.0492327
08:18:56|0.0492327
08:18:57|0.0492327
08:18:57|0.04918
08:18:58|0.04918
08:18:59|0.04918
08:19:01|0.04918
08:19:01|0.04918
08:19:03|0.04917998
08:19:04|0.04917998
08:19:05|0.04919115
08:19:06|0.04919115
08:19:07|0.04919115
08:19:08|0.04919116
08:19:09|0.04918
08:19:10|0.04918
08:19:11|0.04925089
08:19:12|0.04918
08:19:13|0.04918
08:19:14|0.04925078
08:19:15|0.04918116
08:19:16|0.04918116
08:19:17|0.04925078
08:19:18|0.04916013
08:19:19|0.04923389
08:19:20|0.0492194
08:19:21|0.0492194
08:19:22|0.0492194
08:19:22|0.0492194
08:19:24|0.04918118
08:19:24|0.04919
08:19:26|0.04919
08:19:27|0.04919
08:19:28|0.04919
08:19:29|0.04923389
08:19:30|0.04923389
08:19:31|0.04918345
08:19:32|0.04918345
08:19:32|0.04918347
08:19:33|0.04915132
08:19:34|0.04915132
08:19:36|0.04915132
08:19:36|0.04915132
08:19:38|0.04915132
08:19:39|0.04915132
08:19:40|0.04915132
08:19:40|0.04918992
08:19:41|0.04915132
08:19:42|0.04915132
08:19:44|0.04915132
08:19:45|0.04917674
08:19:46|0.04917674
08:19:48|0.0491
08:19:48|0.0491
08:19:49|0.0490943
08:19:50|0.0490943
08:19:51|0.0490943
08:19:52|0.04912896
08:19:53|0.04902382
08:19:54|0.04909901
08:19:56|0.04902325
08:19:57|0.04902325
08:19:57|0.04909363
08:19:58|0.04909363
08:20:00|0.04902325
08:20:00|0.04902325
08:20:02|0.0490825
08:20:02|0.0490825
08:20:04|0.0490825
08:20:05|0.0490825
08:20:06|0.04907625
08:20:08|0.04903434
08:20:09|0.04907622
08:20:11|0.0490762
08:20:11|0.0490762
08:20:12|0.04902989
08:20:13|0.0490762
08:20:14|0.0490762
08:20:15|0.04903434
08:20:16|0.04902989
08:20:17|0.04907611
08:20:18|0.04903437
08:20:19|0.04902989
08:20:20|0.04902989
08:20:22|0.04907552
08:20:23|0.04907552
08:20:24|0.04907552
08:20:25|0.04902992
08:20:26|0.04902992
08:20:27|0.04903437
08:20:28|0.04907523
08:20:29|0.0490299
08:20:30|0.04902989
08:20:31|0.04902989
08:20:32|0.04900003
08:20:33|0.04900003
08:20:34|0.04900003
08:20:35|0.04902989
08:20:36|0.04902989
08:20:37|0.04902989
08:20:38|0.04902989
08:20:39|0.04902988
08:20:40|0.04902989
08:20:41|0.04900029
08:20:42|0.04900029
08:20:43|0.04900029
08:20:44|0.04903001
08:20:45|0.04902989
08:20:46|0.04902989
08:20:47|0.04900003
08:20:48|0.04902801
08:20:49|0.0490299
08:20:50|0.0490299
08:20:51|0.04900155
08:20:52|0.04900155
08:20:53|0.04902989
08:20:54|0.04902988
08:20:55|0.04902988
08:20:56|0.04902986
08:20:57|0.04902986
08:20:58|0.04900003
08:20:59|0.04900003
08:21:00|0.04900003
08:21:01|0.04902351
08:21:02|0.04900003
08:21:03|0.04900003
08:21:04|0.04900003
08:21:06|0.04900003
08:21:06|0.04900003
08:21:08|0.04900003
08:21:08|0.04900004
08:21:10|0.04902987
08:21:12|0.04906417
08:21:12|0.04906417
08:21:13|0.04900014
08:21:14|0.04900014
08:21:15|0.04902052
08:21:16|0.04906401
08:21:17|0.04902056
08:21:18|0.04902056
08:21:19|0.04906432
08:21:20|0.04906432
08:21:21|0.04906432
08:21:22|0.04902064
08:21:23|0.04902064
08:21:24|0.04906432
08:21:25|0.04906432
08:21:26|0.04911198
08:21:27|0.04906932
08:21:29|0.04908228
08:21:30|0.04908387
08:21:31|0.0490843
08:21:31|0.04917305
08:21:32|0.04917305
08:21:33|0.04917305
08:21:34|0.04917245
08:21:36|0.04917245
08:21:36|0.04909169
08:21:37|0.04916821
08:21:38|0.04916844
08:21:39|0.04909646
08:21:41|0.04909646
08:21:42|0.04916818
08:21:43|0.04916818
08:21:44|0.04910741
08:21:45|0.04916831
08:21:46|0.04916831
08:21:47|0.04916831
08:21:48|0.04911109
08:21:49|0.0491
08:21:50|0.04910741
08:21:51|0.0490964
08:21:52|0.0490964
08:21:53|0.04916694
08:21:54|0.04916694
08:21:55|0.0490964
08:21:56|0.0490964
08:21:57|0.04916692
08:21:58|0.04909646
08:21:59|0.0491
08:22:00|0.0491
08:22:01|0.04915999
08:22:02|0.04915999
08:22:03|0.04915998
08:22:04|0.04915998
08:22:05|0.04915997
08:22:06|0.04915997
08:22:07|0.04916
08:22:08|0.04916
08:22:10|0.04915997
08:22:11|0.04916
08:22:11|0.04916691
08:22:13|0.04918
08:22:14|0.04925299
08:22:15|0.04925299
08:22:16|0.04925299
08:22:17|0.04925299
08:22:18|0.04925299
08:22:19|0.04925299
08:22:20|0.04929998
08:22:21|0.04929998
08:22:22|0.04929998
08:22:23|0.04929998
08:22:24|0.0493
08:22:25|0.0493
08:22:26|0.04925299
08:22:27|0.04925299
08:22:28|0.04933378
08:22:29|0.04938332
08:22:30|0.04938332
08:22:31|0.04938521
08:22:32|0.04941185
08:22:33|0.04941185
08:22:34|0.04938333
08:22:35|0.04938333
08:22:36|0.04938333
08:22:37|0.04938333
08:22:38|0.04942882
08:22:39|0.04941186
08:22:40|0.04955126
08:22:42|0.04959694
08:22:42|0.04957299
08:22:43|0.04957301
08:22:45|0.04959687
08:22:46|0.04959687
08:22:46|0.04953928
08:22:47|0.04953928
08:22:48|0.04950007
08:22:50|0.04950007
08:22:50|0.04957301
08:22:51|0.04957364
08:22:52|0.04952164
08:22:53|0.04952164
08:22:54|0.04951644
08:22:55|0.0495824
08:22:57|0.0495824
08:22:57|0.0495824
08:22:58|0.0495824
08:22:59|0.0495824
08:23:00|0.0495824
08:23:01|0.04950327
08:23:03|0.04950334
08:23:03|0.04957996
08:23:05|0.04957996
08:23:05|0.04957996
08:23:06|0.04957991
08:23:08|0.04950362
08:23:09|0.04950362
08:23:11|0.0494914
08:23:11|0.04950362
08:23:12|0.04956516
08:23:14|0.04950362
08:23:15|0.04950362
08:23:16|0.04950362
08:23:17|0.04950362
08:23:18|0.04950362
08:23:19|0.04960849
08:23:19|0.04960849
08:23:21|0.04967839
08:23:22|0.04967839
08:23:23|0.04967839
08:23:24|0.04960683
08:23:25|0.04960683
08:23:26|0.04960683
08:23:26|0.04960683
08:23:27|0.04960683
08:23:28|0.04960683
08:23:30|0.04959045
08:23:31|0.04959045
08:23:32|0.04958362
08:23:34|0.04955161
08:23:34|0.04959925
08:23:35|0.04951844
08:23:36|0.04950369
08:23:37|0.04948525
08:23:38|0.04948525
08:23:39|0.0494521
08:23:40|0.0494521
08:23:41|0.04951808
08:23:42|0.04951808
08:23:43|0.04951844
08:23:44|0.04950081
08:23:45|0.0495
08:23:46|0.0495
08:23:47|0.0495
08:23:48|0.04956203
08:23:49|0.04950092
08:23:50|0.04950092
08:23:51|0.04950092
08:23:52|0.04950092
08:23:53|0.04950092
08:23:54|0.04950092
08:23:55|0.04950092
08:23:56|0.04950092
08:23:57|0.04946101
08:23:58|0.04941185
08:23:59|0.0493718
08:24:00|0.04931751
08:24:01|0.04936011
08:24:03|0.04925374
08:24:04|0.04932836
08:24:05|0.04931777
08:24:06|0.04931777
08:24:07|0.04931777
08:24:08|0.04931777
08:24:09|0.04931777
08:24:09|0.04925371
08:24:11|0.04930151
08:24:12|0.04925371
08:24:13|0.04925371
08:24:14|0.04925371
08:24:15|0.04925371
08:24:16|0.04925371
08:24:17|0.04925371
08:24:18|0.04928211
08:24:19|0.04928211
08:24:20|0.04928211
08:24:21|0.04926827
08:24:22|0.04934345
08:24:23|0.04934345
08:24:24|0.04934345
08:24:26|0.04945703
08:24:27|0.04945703
08:24:28|0.04945703
08:24:29|0.04945703
08:24:29|0.04945703
08:24:30|0.04947839
08:24:32|0.04947838
08:24:33|0.04945702
08:24:34|0.04945702
08:24:35|0.04939833
08:24:36|0.04939833
08:24:37|0.04945691
08:24:38|0.04945691
08:24:39|0.04945691
08:24:40|0.04945691
08:24:42|0.04945691
08:24:42|0.04945691
08:24:43|0.04945691
08:24:44|0.04934843
08:24:45|0.04931977
08:24:46|0.04931977
08:24:47|0.04939001
08:24:48|0.04939001
08:24:49|0.04939001
08:24:50|0.04939001
08:24:51|0.04938224
08:24:52|0.04938224
08:24:54|0.04937309
08:24:55|0.04937309
08:24:56|0.04937309
08:24:57|0.04937309
08:24:58|0.04928671
08:24:59|0.04928671
08:25:00|0.04928671
08:25:01|0.04928671
08:25:02|0.04928671
08:25:02|0.04926827
08:25:04|0.04926827
08:25:05|0.04931982
08:25:06|0.0492867
08:25:07|0.04926828
08:25:08|0.04928671
08:25:10|0.04928672
08:25:10|0.04928672
08:25:11|0.04928672
08:25:13|0.04928671
08:25:14|0.04928671
08:25:16|0.04926826
08:25:16|0.04926826
08:25:17|0.04926826
08:25:18|0.04926826
08:25:20|0.04924923
08:25:21|0.04920002
08:25:21|0.04926575
08:25:22|0.04926415
08:25:24|0.04926296
08:25:24|0.04926411
08:25:25|0.04920003
08:25:26|0.04920003
08:25:27|0.04920003
08:25:29|0.04920003
08:25:29|0.04920003
08:25:30|0.04920003
08:25:32|0.04920003
08:25:32|0.04920003
08:25:33|0.04922259
08:25:35|0.04923824
08:25:35|0.0492226
08:25:37|0.0492641
08:25:38|0.0492641
08:25:38|0.0492641
08:25:39|0.0492641
08:25:40|0.04926296
08:25:42|0.04926296
08:25:43|0.0492226
08:25:44|0.0492226
08:25:45|0.0492226
08:25:46|0.0492226
08:25:47|0.0492226
08:25:48|0.04920001
08:25:50|0.0492226
08:25:50|0.0492226
08:25:51|0.0492226
08:25:52|0.0492226
08:25:53|0.04920003
08:25:54|0.04920003
08:25:55|0.04920003
08:25:56|0.0492226
08:25:57|0.0492226
08:25:58|0.0492226
08:25:59|0.0492226
08:26:00|0.04922261
08:26:01|0.04922261
08:26:02|0.0492638
08:26:03|0.04922261
08:26:04|0.04922261
08:26:05|0.04922261
08:26:06|0.04922261
08:26:07|0.04922261
08:26:08|0.0492641
08:26:09|0.0492641
08:26:10|0.0492641
08:26:11|0.0492641
08:26:13|0.04928642
08:26:14|0.04929999
08:26:15|0.0493
08:26:17|0.0493
08:26:18|0.0493
08:26:19|0.0493
08:26:20|0.0493
08:26:21|0.04931981
08:26:21|0.04926962
08:26:22|0.04926962
08:26:24|0.04926962
08:26:25|0.04926962
08:26:26|0.04926962
08:26:27|0.04926962
08:26:28|0.04926962
08:26:29|0.04926962
08:26:30|0.04923771
08:26:31|0.04923773
08:26:32|0.04923773
08:26:32|0.04923773
08:26:34|0.04926962
08:26:35|0.04926962
08:26:36|0.04922261
08:26:37|0.0492226
08:26:38|0.04922269
08:26:39|0.04922269
08:26:40|0.04922269
08:26:41|0.04922269
08:26:41|0.04922269
08:26:43|0.04926962
08:26:44|0.04926962
08:26:45|0.04926962
08:26:46|0.04920004
08:26:47|0.04928636
08:26:48|0.04928636
08:26:49|0.04928636
08:26:50|0.04928636
08:26:50|0.04925299
08:26:51|0.04925299
08:26:53|0.04920679
08:26:54|0.04920679
08:26:56|0.04920679
08:26:56|0.04920684
08:26:57|0.04920684
08:26:58|0.0492863
08:26:59|0.0492863
08:27:00|0.0492863
08:27:01|0.0492863
08:27:02|0.0492863
08:27:03|0.04926409
08:27:04|0.04926409
08:27:05|0.04926409
08:27:06|0.04926409
08:27:07|0.04926409
08:27:08|0.04921353
08:27:09|0.04921353
08:27:10|0.04921353
08:27:11|0.04921353
08:27:13|0.04921353
08:27:14|0.04921353
08:27:15|0.04921353
08:27:16|0.04921353
08:27:17|0.04921353
08:27:18|0.04921353
08:27:19|0.04926402
08:27:20|0.04926402
08:27:21|0.04926402
08:27:23|0.0492136
08:27:23|0.0492136
08:27:24|0.04921353
08:27:25|0.04921353
08:27:26|0.049215
08:27:27|0.049215
08:27:28|0.0492136
08:27:29|0.0492136
08:27:30|0.0492136
08:27:31|0.0492136
08:27:32|0.0492136
08:27:33|0.0492136
08:27:34|0.04921353
08:27:35|0.04921353
08:27:36|0.04921353
08:27:37|0.04926389
08:27:38|0.04926389
08:27:39|0.04926389
08:27:40|0.04926389
08:27:41|0.04926389
08:27:42|0.04926389
08:27:44|0.04921353
08:27:44|0.04921353
08:27:45|0.04921353
08:27:46|0.04921353
08:27:47|0.04925989
08:27:48|0.04925989
08:27:49|0.04925989
08:27:50|0.04925986
08:27:51|0.0492136
08:27:52|0.0492136
08:27:53|0.0492136
08:27:54|0.04925975
08:27:55|0.04925975
08:27:56|0.04921353
08:27:57|0.04925984
08:27:58|0.04925984
08:27:59|0.0492
08:28:00|0.0492
08:28:01|0.0492
08:28:02|0.0492
08:28:03|0.0492
08:28:04|0.0492
08:28:05|0.0492
08:28:06|0.0492
08:28:07|0.0492
08:28:08|0.04920001
08:28:09|0.04920001
08:28:10|0.0492
08:28:11|0.0492
08:28:12|0.0492
08:28:13|0.04921361
08:28:15|0.04921362
08:28:16|0.04921362
08:28:17|0.04921362
08:28:18|0.04921362
08:28:19|0.04921362
08:28:20|0.04925
08:28:21|0.04924996
08:28:22|0.04924996
08:28:22|0.04924996
08:28:24|0.04924996
08:28:25|0.04924996
08:28:26|0.04921362
08:28:26|0.04924995
08:28:28|0.04924995
08:28:29|0.04924989
08:28:30|0.04921362
08:28:31|0.04924985
08:28:32|0.04924985
08:28:33|0.04921503
08:28:34|0.04921503
08:28:35|0.04921505
08:28:36|0.04924985
08:28:37|0.04924985
08:28:38|0.04924985
08:28:39|0.04924985
08:28:40|0.0492
08:28:41|0.04924976
08:28:42|0.04924976
08:28:43|0.04924976
08:28:44|0.04924973
08:28:45|0.04924973
08:28:46|0.04924973
08:28:47|0.04924973
08:28:48|0.04921503
08:28:49|0.04921505
08:28:50|0.04921505
08:28:51|0.04921505
08:28:52|0.04921505
08:28:53|0.04921505
08:28:54|0.04921505
08:28:54|0.04921505
08:28:56|0.04921505
08:28:57|0.04921504
08:28:58|0.04921504
08:28:59|0.04921504
08:29:00|0.04921504
08:29:00|0.04921504
08:29:02|0.04921503
08:29:02|0.04921503
08:29:04|0.04921503
08:29:05|0.04921503
08:29:06|0.0492136
08:29:07|0.0492136
08:29:08|0.04921504
08:29:08|0.0492
08:29:09|0.0492
08:29:10|0.0492
08:29:11|0.0492
08:29:13|0.04921505
08:29:14|0.04921998
08:29:15|0.04920001
08:29:17|0.04920001
08:29:18|0.04920001
08:29:19|0.04920001
08:29:21|0.04924727
08:29:22|0.04920006
08:29:23|0.04920006
08:29:24|0.04920006
08:29:25|0.04920006
08:29:25|0.04920006
08:29:26|0.04920006
08:29:28|0.04920007
08:29:29|0.04920007
08:29:30|0.04924866
08:29:31|0.04924866
08:29:31|0.04924866
08:29:33|0.04924727
08:29:34|0.04920023
08:29:35|0.04920006
08:29:36|0.04920006
08:29:37|0.04924806
08:29:38|0.04924806
08:29:39|0.04924793
08:29:40|0.04924793
08:29:41|0.04924793
08:29:42|0.04924793
08:29:43|0.04924793
08:29:44|0.04924793
08:29:45|0.04924793
08:29:46|0.04924793
08:29:47|0.04924793
08:29:48|0.04920035
08:29:49|0.04920035
08:29:50|0.04920035
08:29:51|0.04924727
08:29:52|0.04925
08:29:53|0.04921292
08:29:54|0.04921292
08:29:55|0.04924664
08:29:56|0.04924664
08:29:57|0.04921826
08:29:58|0.04921826
08:29:59|0.04921826
08:30:00|0.04921826
08:30:01|0.04925
08:30:02|0.04928544
08:30:03|0.04929411
08:30:04|0.04922751
08:30:05|0.04929999
08:30:06|0.04929999
08:30:07|0.04929411
08:30:08|0.04929411
08:30:09|0.04929411
08:30:10|0.0494
08:30:11|0.04932624
08:30:12|0.0493091
08:30:13|0.0493091
08:30:14|0.04933058
08:30:15|0.04933058
08:30:16|0.04931226
08:30:18|0.04933089
08:30:18|0.04933058
08:30:20|0.04933064
08:30:21|0.04933065
08:30:23|0.04940041
08:30:24|0.04940041
08:30:25|0.04940041
08:30:26|0.04933487
08:30:26|0.04939946
08:30:28|0.04939946
08:30:28|0.04939946
08:30:29|0.04939946
08:30:30|0.04939946
08:30:31|0.04939946
08:30:32|0.04933866
08:30:33|0.04933866
08:30:34|0.0493984
08:30:35|0.04933867
08:30:37|0.04940415
08:30:38|0.04940415
08:30:38|0.04940415
08:30:39|0.04940415
08:30:41|0.04940415
08:30:42|0.04940415
08:30:43|0.04933491
08:30:44|0.04933487
08:30:45|0.0493933
08:30:46|0.0493933
08:30:47|0.04938949
08:30:48|0.04938949
08:30:49|0.04939462
08:30:50|0.0493933
08:30:51|0.0493933
08:30:52|0.0493933
08:30:53|0.0493933
08:30:54|0.0494
08:30:55|0.0494
08:30:56|0.0493933
08:30:57|0.0493933
08:30:58|0.0493933
08:30:59|0.04939042
08:31:00|0.04939042
08:31:01|0.04939042
08:31:02|0.04939042
08:31:03|0.04939042
08:31:04|0.04940415
08:31:05|0.04934678
08:31:06|0.0493306
08:31:07|0.04933059
08:31:09|0.04932
08:31:09|0.04932
08:31:10|0.04938479
08:31:11|0.04938479
08:31:12|0.04938479
08:31:13|0.0493306
08:31:14|0.0493306
08:31:15|0.0493306
08:31:16|0.0493306
08:31:18|0.0493306
08:31:20|0.0493306
08:31:21|0.0493306
08:31:21|0.0493306
08:31:22|0.0493306
08:31:24|0.0493306
08:31:25|0.0493306
08:31:26|0.0493306
08:31:27|0.0493306
08:31:28|0.0493306
08:31:29|0.0493306
08:31:30|0.04930034
08:31:31|0.04930034
08:31:31|0.04930034
08:31:33|0.04937997
08:31:33|0.04937997
08:31:35|0.04937997
08:31:36|0.04937997
08:31:36|0.04937997
08:31:37|0.04937997
08:31:39|0.04931681
08:31:40|0.0493306
08:31:41|0.04931465
08:31:42|0.04931465
08:31:43|0.04931681
08:31:44|0.04930003
08:31:44|0.04933059
08:31:46|0.04933059
08:31:47|0.04933059
08:31:47|0.04933059
08:31:49|0.0493306
08:31:49|0.0493306
08:31:51|0.0493306
08:31:51|0.04933064
08:31:52|0.04933064
08:31:54|0.04933064
08:31:54|0.04933064
08:31:56|0.04933068
08:31:56|0.04933068
08:31:58|0.04934996
08:31:59|0.04934996
08:32:00|0.04934996
08:32:00|0.04935
08:32:01|0.04930022
08:32:02|0.04930022
08:32:03|0.04930022
08:32:05|0.04930022
08:32:06|0.04930022
08:32:07|0.04930022
08:32:08|0.04933068
08:32:09|0.0493
08:32:10|0.0493
08:32:11|0.0493
08:32:12|0.0493
08:32:13|0.0493
08:32:15|0.04933059
08:32:15|0.0493
08:32:16|0.04930001
08:32:17|0.04930001
08:32:19|0.04930001
08:32:21|0.04930002
08:32:22|0.0493004
08:32:24|0.0493004
08:32:24|0.0493004
08:32:25|0.0493004
08:32:27|0.04923114
08:32:28|0.04923115
08:32:29|0.04930186
08:32:30|0.04930186
08:32:32|0.0493004
08:32:32|0.0493004
08:32:34|0.04929549
08:32:35|0.04929549
08:32:35|0.04929549
08:32:37|0.04932061
08:32:37|0.04923071
08:32:38|0.04923115
08:32:39|0.04931756
08:32:40|0.04931756
08:32:41|0.04930299
08:32:42|0.04930299
08:32:43|0.04923116
08:32:45|0.04923116
08:32:45|0.04923116
08:32:46|0.04930706
08:32:47|0.04930706
08:32:49|0.04930706
08:32:49|0.04928286
08:32:51|0.049293
08:32:51|0.049293
08:32:52|0.049293
08:32:53|0.049293
08:32:54|0.04923117
08:32:55|0.04928286
08:32:57|0.04934617
08:32:57|0.04927745
08:32:58|0.04927745
08:32:59|0.04927745
08:33:00|0.04927745
08:33:01|0.04934616
08:33:02|0.04934616
08:33:03|0.04934616
08:33:05|0.04934616
08:33:05|0.04934616
08:33:07|0.04934616
08:33:08|0.04927282
08:33:08|0.04927282
08:33:09|0.04934275
08:33:10|0.04925166
08:33:11|0.04925166
08:33:12|0.04925166
08:33:13|0.04923311
08:33:14|0.04923311
08:33:16|0.04927059
08:33:17|0.04927278
08:33:18|0.04927269
08:33:19|0.04927269
08:33:20|0.04927269
08:33:22|0.04922071
08:33:23|0.0492069
08:33:24|0.0492069
08:33:25|0.0492069
08:33:26|0.0492069
08:33:27|0.04920702
08:33:28|0.04920702
08:33:29|0.04927225
08:33:30|0.04927282
08:33:31|0.04927282
08:33:32|0.04924375
08:33:33|0.04924375
08:33:34|0.04926554
08:33:35|0.04926554
08:33:36|0.04926554
08:33:37|0.04926554
08:33:38|0.04926554
08:33:39|0.04927283
08:33:40|0.04927283
08:33:41|0.049307
08:33:42|0.049307
08:33:43|0.049307
08:33:44|0.049307
08:33:45|0.049307
08:33:46|0.049307
08:33:47|0.049307
08:33:48|0.049307
08:33:49|0.049307
08:33:50|0.049307
08:33:51|0.049307
08:33:52|0.049307
08:33:53|0.049307
08:33:54|0.04930684
08:33:55|0.04930684
08:33:56|0.04927283
08:33:57|0.04927283
08:33:58|0.04927283
08:33:59|0.04927283
08:34:00|0.04927283
08:34:01|0.04927283
08:34:02|0.04930676
08:34:03|0.04930676
08:34:04|0.04927284
08:34:05|0.04927284
08:34:06|0.04927284
08:34:07|0.04927284
08:34:08|0.04927283
08:34:09|0.04924738
08:34:10|0.04924738
08:34:11|0.04924738
08:34:12|0.04924738
08:34:13|0.04924738
08:34:15|0.04924738
08:34:15|0.04924736
08:34:16|0.04924736
08:34:17|0.04924736
08:34:18|0.04924736
08:34:19|0.04924736
08:34:21|0.04924736
08:34:21|0.04924736
08:34:23|0.04924726
08:34:25|0.04920007
08:34:25|0.0492
08:34:26|0.0492
08:34:27|0.0492
08:34:29|0.0492
08:34:30|0.04920749
08:34:31|0.0492
08:34:32|0.0492
08:34:33|0.0492
08:34:34|0.04920749
08:34:34|0.04924736
08:34:36|0.04924736
08:34:37|0.04920005
08:34:38|0.04920005
08:34:39|0.04924738
08:34:40|0.04924738
08:34:40|0.04934616
08:34:42|0.04926573
08:34:43|0.04926573
08:34:44|0.04932794
08:34:45|0.04926926
08:34:46|0.04926926
08:34:46|0.04935214
08:34:47|0.04937054
08:34:49|0.04939044
08:34:50|0.0494405
08:34:51|0.0494405
08:34:52|0.04937951
08:34:53|0.04943744
08:34:54|0.04943744
08:34:55|0.04943744
08:34:56|0.04943744
08:34:57|0.04938817
08:34:58|0.04938817
08:34:59|0.04943709
08:35:00|0.04943708
08:35:01|0.04943708
08:35:02|0.04943708
08:35:03|0.04940519
08:35:04|0.04943708
08:35:05|0.04940518
08:35:06|0.04940518
08:35:07|0.04940518
08:35:08|0.04940518
08:35:09|0.04940518
08:35:11|0.04940517
08:35:11|0.04937885
08:35:12|0.04937885
08:35:13|0.04937885
08:35:14|0.04937885
08:35:15|0.04937885
08:35:17|0.04937885
08:35:18|0.04937886
08:35:19|0.04937886
08:35:19|0.04937886
08:35:21|0.04937886
08:35:22|0.04937885
08:35:23|0.04940518
08:35:24|0.04937885
08:35:25|0.04937885
08:35:26|0.04937885
08:35:28|0.04937885
08:35:28|0.04941169
08:35:29|0.0493809
08:35:30|0.04938088
08:35:31|0.04938088
08:35:32|0.04938088
08:35:33|0.04938088
08:35:34|0.04938088
08:35:35|0.04940514
08:35:36|0.04940514
08:35:37|0.04940514
08:35:39|0.04940514
08:35:39|0.04940518
08:35:40|0.04941
08:35:42|0.04940514
08:35:43|0.04940514
08:35:44|0.04940514
08:35:45|0.04940514
08:35:46|0.04940514
08:35:47|0.04940514
08:35:48|0.04940514
08:35:49|0.04940514
08:35:50|0.04940514
08:35:51|0.04940514
08:35:52|0.04940514
08:35:53|0.0494052
08:35:54|0.04940519
08:35:55|0.04940518
08:35:56|0.04940518
08:35:57|0.04940518
08:35:58|0.04940518
08:35:59|0.04940518
08:36:00|0.04940518
08:36:01|0.04940521
08:36:02|0.04940521
08:36:03|0.04940521
08:36:04|0.04940521
08:36:05|0.04940521
08:36:06|0.04944997
08:36:07|0.04940717
08:36:08|0.04940717
08:36:09|0.04940717
08:36:10|0.04944996
08:36:11|0.04944992
08:36:12|0.04944992
08:36:13|0.04936069
08:36:14|0.04944458
08:36:15|0.04944458
08:36:16|0.04940515
08:36:17|0.04940515
08:36:18|0.04944458
08:36:19|0.04944458
08:36:20|0.0494498
08:36:21|0.0494498
08:36:22|0.0494498
08:36:24|0.0494498
08:36:25|0.0494498
08:36:26|0.0494498
08:36:27|0.0494498
08:36:28|0.04944451
08:36:29|0.04945143
08:36:30|0.04948103
08:36:31|0.04948103
08:36:33|0.0494498
08:36:33|0.04948458
08:36:34|0.049482
08:36:35|0.049482
08:36:36|0.049482
08:36:37|0.049482
08:36:38|0.049482
08:36:39|0.049482
08:36:40|0.04949
08:36:41|0.04948103
08:36:42|0.04948103
08:36:43|0.049482
08:36:44|0.049482
08:36:45|0.04948456
08:36:46|0.04948456
08:36:47|0.04948456
08:36:48|0.049482
08:36:49|0.049482
08:36:50|0.04949
08:36:51|0.04955091
08:36:52|0.04957452
08:36:53|0.04959426
08:36:54|0.04963268
08:36:55|0.04963271
08:36:56|0.04961737
08:36:57|0.04961737
08:36:58|0.04951627
08:36:59|0.04957453
08:37:00|0.04963429
08:37:01|0.04963271
08:37:02|0.04965
08:37:03|0.04965
08:37:05|0.04963271
08:37:06|0.04963271
08:37:07|0.04963271
08:37:08|0.04963271
08:37:08|0.04963271
08:37:10|0.04963271
08:37:10|0.04965064
08:37:12|0.04965064
08:37:12|0.04963271
08:37:13|0.04963271
08:37:15|0.04963271
08:37:16|0.04963271
08:37:16|0.04965
08:37:18|0.04963271
08:37:18|0.04963272
08:37:19|0.049652
08:37:21|0.04963271
08:37:22|0.04963271
08:37:23|0.04963271
08:37:24|0.04968197
08:37:25|0.04968994
08:37:27|0.04968994
08:37:28|0.04968994
08:37:29|0.04968994
08:37:30|0.04970822
08:37:31|0.04969449
08:37:31|0.04975344
08:37:33|0.04975344
08:37:33|0.04966832
08:37:34|0.04966832
08:37:35|0.04975344
08:37:36|0.04975346
08:37:38|0.04978847
08:37:39|0.04975344
08:37:40|0.04975344
08:37:41|0.04975345
08:37:41|0.04975344
08:37:42|0.04975344
08:37:44|0.04975342
08:37:44|0.0497534
08:37:46|0.0497534
08:37:46|0.04975339
08:37:47|0.0497
08:37:49|0.04975342
08:37:50|0.04975342
08:37:51|0.04975342
08:37:52|0.04975342
08:37:53|0.04975342
08:37:54|0.04970001
08:37:55|0.04970001
08:37:56|0.04970001
08:37:57|0.04972694
08:37:58|0.04972694
08:37:59|0.04972694
08:38:00|0.04972694
08:38:01|0.04963277
08:38:02|0.0497236
08:38:03|0.0497236
08:38:04|0.04969137
08:38:05|0.04969137
08:38:06|0.04970098
08:38:07|0.04970098
08:38:08|0.04970098
08:38:09|0.0497
08:38:10|0.04969928
08:38:11|0.04962368
08:38:12|0.04962368
08:38:13|0.04962368
08:38:14|0.04962368
08:38:15|0.04975342
08:38:16|0.04975342
08:38:17|0.04975342
08:38:18|0.0497
08:38:19|0.0497
08:38:21|0.04970002
08:38:21|0.04975345
08:38:22|0.04975345
08:38:24|0.04970165
08:38:25|0.04970594
08:38:26|0.04970594
08:38:27|0.04970594
08:38:28|0.04975318
08:38:29|0.04975318
08:38:30|0.04975318
08:38:32|0.04970661
08:38:33|0.04970661
08:38:34|0.04970661
08:38:35|0.04970661
08:38:36|0.04970661
08:38:37|0.04970661
08:38:38|0.04972274
08:38:39|0.0497236
08:38:40|0.0497236
08:38:41|0.0498
08:38:42|0.0498
08:38:43|0.04980001
08:38:44|0.0498
08:38:45|0.0498
08:38:46|0.04980001
08:38:47|0.04980001
08:38:48|0.04980001
08:38:49|0.04980001
08:38:50|0.04980001
08:38:51|0.04980002
08:38:52|0.04980002
08:38:53|0.04980179
08:38:54|0.04980013
08:38:55|0.0498306
08:38:56|0.04980686
08:38:57|0.04980686
08:38:58|0.04980686
08:38:59|0.04980686
08:39:00|0.04980003
08:39:01|0.04980003
08:39:02|0.04980686
08:39:03|0.04980686
08:39:04|0.0498
08:39:05|0.04977414
08:39:06|0.04977414
08:39:07|0.04977414
08:39:08|0.04977414
08:39:09|0.04977414
08:39:10|0.04979124
08:39:11|0.049796
08:39:12|0.049796
08:39:13|0.04978078
08:39:14|0.04975328
08:39:15|0.04975328
08:39:16|0.04980678
08:39:17|0.04980678
08:39:18|0.04980678
08:39:19|0.04980678
08:39:20|0.04975005
08:39:21|0.04975005
08:39:22|0.04975005
08:39:23|0.04975375
08:39:24|0.04975375
08:39:25|0.04975375
08:39:26|0.04975375
08:39:27|0.04975375
08:39:28|0.04975375
08:39:29|0.04975375
08:39:30|0.04979172
08:39:31|0.04985206
08:39:33|0.04985206
08:39:34|0.04985206
08:39:34|0.04984672
08:39:35|0.04984672
08:39:36|0.04984672
08:39:37|0.04986621
08:39:38|0.04984672
08:39:39|0.04986621
08:39:41|0.04986621
08:39:42|0.04986621
08:39:42|0.04986621
08:39:44|0.04986621
08:39:44|0.04985
08:39:45|0.04985
08:39:46|0.04985
08:39:47|0.04985
08:39:49|0.04985
08:39:49|0.0498
08:39:50|0.0498
08:39:51|0.0498
08:39:52|0.0498
08:39:54|0.0498
08:39:55|0.04981402
08:39:55|0.04981402
08:39:57|0.0497501
08:39:57|0.0497501
08:39:58|0.04975075
08:39:59|0.04979814
08:40:00|0.04975087
08:40:01|0.04975087
08:40:02|0.04970001
08:40:03|0.04968858
08:40:04|0.04975772
08:40:06|0.04968862
08:40:06|0.04968862
08:40:07|0.04968863
08:40:08|0.04965343
08:40:09|0.04967802
08:40:10|0.0496638
08:40:11|0.04963011
08:40:12|0.04963013
08:40:13|0.04963013
08:40:14|0.04963013
08:40:15|0.04963013
08:40:16|0.04963013
08:40:17|0.04963013
08:40:18|0.04963019
08:40:19|0.04963019
08:40:20|0.04963019
08:40:21|0.04963019
08:40:22|0.04963019
08:40:23|0.04963019
08:40:24|0.04963019
08:40:26|0.0496302
08:40:27|0.0496302
08:40:29|0.0496302
08:40:29|0.0496302
08:40:30|0.0496302
08:40:31|0.0496302
08:40:32|0.0496302
08:40:33|0.04963021
08:40:34|0.04963019
08:40:35|0.0496302
08:40:36|0.0496302
08:40:37|0.04963021
08:40:38|0.04963021
08:40:39|0.04963021
08:40:40|0.04963023
08:40:41|0.04963023
08:40:42|0.049664
08:40:43|0.049664
08:40:44|0.04963035
08:40:45|0.04963035
08:40:46|0.04966378
08:40:47|0.04966378
08:40:48|0.04966378
08:40:49|0.04966378
08:40:50|0.04963049
08:40:51|0.04966378
08:40:52|0.04966378
08:40:53|0.04966378
08:40:55|0.04966378
08:40:56|0.04966377
08:40:58|0.04966377
08:40:58|0.04966377
08:40:59|0.04966377
08:41:00|0.04966377
08:41:01|0.04966377
08:41:02|0.04966378
08:41:03|0.04966379
08:41:04|0.0496302
08:41:05|0.04968468
08:41:06|0.04968468
08:41:07|0.04968468
08:41:08|0.04968468
08:41:09|0.04968468
08:41:10|0.04968468
08:41:11|0.04965365
08:41:12|0.04965365
08:41:13|0.04965365
08:41:14|0.04965365
08:41:15|0.0497
08:41:16|0.0497
08:41:17|0.0497
08:41:18|0.0497
08:41:19|0.04965497
08:41:20|0.04965497
08:41:21|0.04965497
08:41:22|0.04965497
08:41:24|0.04965497
08:41:25|0.04965497
08:41:26|0.049655
08:41:27|0.049655
08:41:29|0.04963019
08:41:29|0.049655
08:41:30|0.049655
08:41:31|0.04964768
08:41:33|0.04964664
08:41:33|0.04964664
08:41:34|0.04964664
08:41:36|0.04964664
08:41:36|0.04964664
08:41:37|0.04964664
08:41:38|0.04964664
08:41:40|0.04964664
08:41:41|0.04964899
08:41:42|0.04964899
08:41:44|0.04964768
08:41:45|0.04964768
08:41:46|0.049655
08:41:47|0.04964899
08:41:48|0.04964899
08:41:49|0.04968468
08:41:50|0.04968468
08:41:52|0.04964899
08:41:52|0.0496477
08:41:54|0.0496477
08:41:54|0.0496477
08:41:55|0.04964768
08:41:56|0.04964768
08:41:58|0.04964768
08:41:58|0.04964768
08:41:59|0.0496
08:42:00|0.04955
08:42:01|0.04960456
08:42:02|0.04960456
08:42:03|0.04960455
08:42:04|0.04955001
08:42:05|0.04955001
08:42:06|0.04955001
08:42:08|0.04955001
08:42:09|0.04955001
08:42:10|0.04955
08:42:11|0.04960482
08:42:12|0.04955003
08:42:13|0.04955003
08:42:14|0.04955003
08:42:15|0.04955003
08:42:16|0.04955003
08:42:17|0.04955003
08:42:18|0.04955003
08:42:19|0.04955003
08:42:20|0.04959939
08:42:21|0.04959939
08:42:22|0.04959939
08:42:23|0.04959939
08:42:24|0.04959939
08:42:25|0.04959939
08:42:26|0.04959939
08:42:27|0.04959939
08:42:29|0.04955009
08:42:30|0.04955009
08:42:31|0.04955009
08:42:32|0.04955009
08:42:33|0.04955011
08:42:34|0.04955011
08:42:35|0.04959825
08:42:36|0.04959825
08:42:37|0.04955012
08:42:38|0.04956
08:42:39|0.04956
08:42:40|0.04956
08:42:41|0.04955004
08:42:42|0.04955004
08:42:43|0.04955004
08:42:44|0.04955004
08:42:45|0.04959822
08:42:46|0.04959822
08:42:47|0.04955003
08:42:48|0.04955003
08:42:49|0.04955003
08:42:50|0.04955003
08:42:51|0.04955003
08:42:52|0.04955003
08:42:53|0.04955003
08:42:54|0.04955003
08:42:55|0.04955003
08:42:56|0.04955001
08:42:57|0.04955001
08:42:59|0.04955001
08:42:59|0.04955001
08:43:01|0.04955002
08:43:02|0.04955002
08:43:03|0.04955002
08:43:04|0.04955001
08:43:05|0.04955001
08:43:06|0.04953556
08:43:08|0.04953556
08:43:09|0.04953556
08:43:10|0.04953556
08:43:11|0.04953556
08:43:11|0.04953556
08:43:12|0.04953556
08:43:15|0.04954999
08:43:15|0.04954999
08:43:16|0.04954999
08:43:17|0.04953556
08:43:18|0.04953556
08:43:19|0.04953556
08:43:20|0.04953556
08:43:21|0.04953556
08:43:22|0.04953556
08:43:23|0.04953556
08:43:24|0.04953556
08:43:25|0.04953556
08:43:26|0.04953556
08:43:27|0.04953183
08:43:28|0.04953183
08:43:29|0.04953183
08:43:31|0.04953183
08:43:32|0.04953556
08:43:33|0.04953556
08:43:34|0.04953556
08:43:35|0.04953556
08:43:36|0.04953556
08:43:37|0.04953556
08:43:38|0.04953556
08:43:39|0.04953556
08:43:40|0.04953556
08:43:41|0.04953556
08:43:42|0.04953556
08:43:43|0.04953556
08:43:44|0.04953556
08:43:45|0.04953556
08:43:47|0.04953556
08:43:48|0.04953556
08:43:48|0.04953556
08:43:50|0.04953556
08:43:51|0.04953556
08:43:52|0.04953556
08:43:53|0.04953556
08:43:54|0.04953556
08:43:55|0.04953556
08:43:56|0.04953556
08:43:57|0.04953556
08:43:58|0.04953556
08:43:59|0.04953556
08:44:00|0.04953556
08:44:01|0.04953556
08:44:02|0.04953556
08:44:03|0.04953556
08:44:04|0.04953556
08:44:05|0.04953556
08:44:06|0.0495801
08:44:07|0.04953559
08:44:08|0.04953559
08:44:09|0.04953559
08:44:10|0.04953556
08:44:11|0.04953556
08:44:12|0.04953556
08:44:13|0.04953556
08:44:14|0.04953556
08:44:15|0.04953556
08:44:16|0.04953556
08:44:17|0.04953556
08:44:18|0.04953556
08:44:19|0.04953556
08:44:20|0.04953556
08:44:22|0.04953556
08:44:22|0.04959577
08:44:23|0.04959577
08:44:24|0.04959577
08:44:25|0.04953577
08:44:26|0.0495358
08:44:27|0.0495358
08:44:28|0.0495358
08:44:29|0.0495358
08:44:31|0.0495358
08:44:32|0.04959577
08:44:33|0.0496
08:44:34|0.04951842
08:44:35|0.04951842
08:44:36|0.04953616
08:44:37|0.04953616
08:44:38|0.04953616
08:44:39|0.04953616
08:44:40|0.04953616
08:44:41|0.04953616
08:44:42|0.04953616
08:44:43|0.04953616
08:44:44|0.04953616
08:44:45|0.04953616
08:44:46|0.04953616
08:44:47|0.0495355
08:44:48|0.0495355
08:44:49|0.0495355
08:44:50|0.0495355
08:44:51|0.0495355
08:44:52|0.0495355
08:44:53|0.0495355
08:44:54|0.0495355
08:44:55|0.0495355
08:44:56|0.04953544
08:44:57|0.04953544
08:44:58|0.04950002
08:44:59|0.04950002
08:45:00|0.04950002
08:45:01|0.04950002
08:45:02|0.04950002
08:45:03|0.04950002
08:45:04|0.04950002
08:45:05|0.04950002
08:45:06|0.04950002
08:45:08|0.04950002
08:45:08|0.04950002
08:45:09|0.0495
08:45:11|0.04950002
08:45:11|0.04950002
08:45:13|0.04950002
08:45:14|0.04948525
08:45:15|0.04948525
08:45:16|0.04948525
08:45:17|0.04945561
08:45:18|0.04945561
08:45:19|0.04942631
08:45:20|0.04942631
08:45:21|0.04942631
08:45:22|0.04942631
08:45:23|0.04942631
08:45:24|0.04942631
08:45:25|0.04942631
08:45:26|0.04948514
08:45:26|0.04948514
08:45:27|0.04948514
08:45:28|0.04948525
08:45:30|0.04948525
08:45:31|0.04948525
08:45:33|0.0494556
08:45:34|0.04944999
08:45:35|0.04944999
08:45:36|0.04944999
08:45:37|0.04944999
08:45:38|0.04942641
08:45:39|0.04942641
08:45:40|0.04942641
08:45:41|0.04942641
08:45:42|0.04942641
08:45:43|0.04942641
08:45:44|0.04942646
08:45:45|0.04942646
08:45:45|0.04942646
08:45:47|0.04942646
08:45:48|0.04942646
08:45:49|0.04942646
08:45:50|0.04942646
08:45:51|0.04942641
08:45:52|0.04942641
08:45:52|0.04942641
08:45:54|0.04942641
08:45:55|0.04942641
08:45:56|0.04942646
08:45:57|0.04942646
08:45:58|0.04948525
08:45:59|0.04948525
08:45:59|0.04948525
08:46:01|0.04943
08:46:01|0.04943013
08:46:03|0.04943013
08:46:04|0.04943013
08:46:05|0.04943029
08:46:06|0.0494303
08:46:06|0.04943029
08:46:07|0.04945558
08:46:09|0.04945558
08:46:10|0.0495
08:46:11|0.0495
08:46:11|0.0495
08:46:13|0.0495
08:46:14|0.0495
08:46:15|0.04950002
08:46:16|0.0495
08:46:17|0.0495
08:46:18|0.0495
08:46:19|0.0495
08:46:20|0.04952267
08:46:21|0.04952267
08:46:22|0.04952267
08:46:23|0.0495
08:46:23|0.04950002
08:46:24|0.04949999
08:46:25|0.04952425
08:46:27|0.04952425
08:46:28|0.04952425
08:46:29|0.04951603
08:46:30|0.04952425
08:46:31|0.04952425
08:46:32|0.04952425
08:46:33|0.04952425
08:46:34|0.04952425
08:46:36|0.04952425
08:46:36|0.04952425
08:46:37|0.04952425
08:46:38|0.04953555
08:46:39|0.04953555
08:46:40|0.04953555
08:46:41|0.04953555
08:46:42|0.04953555
08:46:44|0.04950469
08:46:45|0.04953546
08:46:46|0.04953546
08:46:47|0.04954
08:46:48|0.04954
08:46:49|0.04958413
08:46:50|0.04958413
08:46:51|0.0495356
08:46:52|0.0495356
08:46:53|0.04958414
08:46:54|0.04958415
08:46:54|0.04958415
08:46:56|0.04958415
08:46:56|0.04958415
08:46:58|0.04961
08:47:00|0.04958413
08:47:00|0.04958413
08:47:01|0.04958413
08:47:02|0.04958414
08:47:03|0.04958414
08:47:04|0.04958414
08:47:05|0.04958414
08:47:06|0.04958414
08:47:07|0.04961
08:47:09|0.04961
08:47:09|0.04961
08:47:10|0.04961
08:47:12|0.04961
08:47:12|0.04961
08:47:13|0.04961
08:47:14|0.04961
08:47:15|0.04961
08:47:16|0.04961
08:47:18|0.04961
08:47:19|0.04961
08:47:19|0.04961
08:47:21|0.04961
08:47:21|0.04961
08:47:22|0.04961
08:47:24|0.04961
08:47:26|0.04961
08:47:27|0.04961002
08:47:28|0.04961002
08:47:29|0.04961002
08:47:30|0.04961002
08:47:31|0.04961002
08:47:32|0.04961002
08:47:33|0.04961002
08:47:35|0.04961002
08:47:35|0.04961002
08:47:36|0.04961002
08:47:37|0.04961002
08:47:38|0.04961002
08:47:39|0.04961002
08:47:40|0.04961002
08:47:42|0.04961002
08:47:42|0.04961002
08:47:43|0.04964
08:47:45|0.04964
08:47:46|0.04964
08:47:47|0.04964848
08:47:48|0.04965064
08:47:49|0.04965064
08:47:49|0.04965064
08:47:51|0.04965064
08:47:52|0.04968388
08:47:52|0.04968392
08:47:54|0.04968392
08:47:55|0.04965065
08:47:56|0.04968392
08:47:57|0.04968392
08:47:58|0.04964
08:47:59|0.04968465
08:48:00|0.04968388
08:48:01|0.04968388
08:48:02|0.04962997
08:48:03|0.04962997
08:48:04|0.04962996
08:48:05|0.0496701
08:48:05|0.04967334
08:48:06|0.04967334
08:48:08|0.04967334
08:48:09|0.04961299
08:48:10|0.04967247
08:48:11|0.04962996
08:48:12|0.04962996
08:48:13|0.04962996
08:48:14|0.04962996
08:48:15|0.04962996
08:48:16|0.04962996
08:48:17|0.04964
08:48:18|0.04964
08:48:20|0.04964001
08:48:20|0.04964001
08:48:21|0.04964001
08:48:22|0.04967332
08:48:23|0.04967332
08:48:24|0.04967332
08:48:25|0.04967334
08:48:26|0.04967333
08:48:27|0.04967333
08:48:28|0.04967333
08:48:29|0.04967333
08:48:30|0.04967333
08:48:31|0.04963561
08:48:32|0.04963561
08:48:33|0.04963561
08:48:35|0.04963561
08:48:35|0.04968468
08:48:37|0.04968468
08:48:38|0.04968468
08:48:40|0.04968468
08:48:41|0.04969995
08:48:42|0.04969995
08:48:42|0.04963862
08:48:44|0.0496999
08:48:44|0.0496999
08:48:46|0.04969987
08:48:46|0.04964019
08:48:48|0.04969985
08:48:49|0.04964075
08:48:50|0.04964075
08:48:51|0.04964075
08:48:52|0.04969997
08:48:53|0.04964095
08:48:53|0.04964095
08:48:55|0.04969997
08:48:56|0.04969997
08:48:56|0.04964121
08:48:58|0.04964121
08:48:59|0.04964121
08:49:00|0.04964121
08:49:01|0.04964157
08:49:02|0.04964157
08:49:03|0.04964157
08:49:04|0.04964171
08:49:05|0.04964179
08:49:06|0.04964192
08:49:07|0.04964192
08:49:08|0.04969996
08:49:09|0.04969996
08:49:09|0.04964193
08:49:11|0.04964208
08:49:12|0.04964075
08:49:13|0.04964075
08:49:14|0.04964075
08:49:15|0.0496
08:49:16|0.0496
08:49:17|0.04955659
08:49:18|0.04955659
08:49:19|0.04955161
08:49:20|0.04955989
08:49:21|0.04951842
08:49:22|0.04945654
08:49:23|0.04951562
08:49:24|0.04948223
08:49:25|0.04947914
08:49:26|0.04947914
08:49:27|0.04947914
08:49:28|0.04947914
08:49:29|0.04947914
08:49:30|0.04947914
08:49:31|0.04947914
08:49:32|0.04947914
08:49:33|0.04947914
08:49:34|0.04947914
08:49:35|0.0494521
08:49:37|0.04944765
08:49:38|0.04944765
08:49:39|0.04945708
08:49:40|0.04945708
08:49:41|0.04945708
08:49:41|0.04958414
08:49:42|0.04957336
08:49:44|0.04962472
08:49:45|0.04962472
08:49:45|0.04958756
08:49:46|0.04958756
08:49:48|0.04958756
08:49:49|0.0495928
08:49:49|0.0495928
08:49:50|0.0495928
08:49:52|0.0495928
08:49:52|0.0495928
08:49:53|0.0495928
08:49:54|0.04957106
08:49:55|0.04953473
08:49:57|0.04953473
08:49:57|0.04953473
08:49:59|0.04953473
08:49:59|0.04944644
08:50:00|0.04944644
08:50:01|0.04950362
08:50:02|0.04950362
08:50:03|0.0494483
08:50:05|0.0494483
08:50:06|0.0494483
08:50:07|0.0494483
08:50:08|0.0494483
08:50:09|0.04947705
08:50:10|0.04947914
08:50:11|0.049443
08:50:12|0.049443
08:50:13|0.049443
08:50:14|0.049443
08:50:15|0.049443
08:50:16|0.049443
08:50:17|0.049443
08:50:18|0.049443
08:50:19|0.04949531
08:50:20|0.04949536
08:50:21|0.04944835
08:50:22|0.04944835
08:50:23|0.04944835
08:50:24|0.04944883
08:50:25|0.04944883
08:50:26|0.04944832
08:50:27|0.04941898
08:50:28|0.04938681
08:50:29|0.0494077
08:50:30|0.0494077
08:50:31|0.0494077
08:50:32|0.04944068
08:50:33|0.04944835
08:50:34|0.04944835
08:50:35|0.04944835
08:50:36|0.04944835
08:50:38|0.04938871
08:50:39|0.04938871
08:50:40|0.04939648
08:50:40|0.04939352
08:50:42|0.04940837
08:50:42|0.04940837
08:50:44|0.04940837
08:50:45|0.04940837
08:50:45|0.0494077
08:50:47|0.0494077
08:50:48|0.0494
08:50:49|0.0494
08:50:50|0.0494
08:50:51|0.0494
08:50:52|0.0494077
08:50:53|0.04937885
08:50:54|0.04937885
08:50:55|0.04940315
08:50:56|0.04938871
08:50:57|0.04938871
08:50:58|0.04938871
08:50:59|0.04938871
08:51:00|0.04938835
08:51:01|0.04938835
08:51:03|0.04937885
08:51:04|0.04937885
08:51:04|0.0493
08:51:06|0.04929999
08:51:06|0.04929999
08:51:08|0.04929999
08:51:09|0.04929999
08:51:10|0.04932793
08:51:11|0.04937328
08:51:12|0.04937328
08:51:12|0.04929999
08:51:14|0.04929999
08:51:14|0.04930087
08:51:16|0.04930025
08:51:17|0.04930025
08:51:18|0.04936797
08:51:18|0.04935895
08:51:20|0.04930026
08:51:20|0.04930026
08:51:22|0.04930087
08:51:23|0.04930028
08:51:24|0.04930028
08:51:25|0.04930028
08:51:26|0.04930028
08:51:27|0.04935292
08:51:28|0.04930053
08:51:29|0.04930028
08:51:30|0.04937598
08:51:31|0.04930057
08:51:32|0.04937598
08:51:33|0.04937598
08:51:34|0.04937592
08:51:35|0.04937592
08:51:36|0.04937588
08:51:38|0.04930072
08:51:39|0.04937583
08:51:39|0.04937583
08:51:40|0.04937583
08:51:42|0.04937583
08:51:43|0.04937583
08:51:44|0.04930078
08:51:45|0.04930078
08:51:46|0.04930078
08:51:48|0.04930025
08:51:48|0.04930025
08:51:49|0.04930025
08:51:50|0.04930053
08:51:51|0.04930025
08:51:52|0.04930025
08:51:53|0.04930025
08:51:54|0.04930025
08:51:55|0.04930025
08:51:56|0.04930025
08:51:57|0.04930025
08:51:58|0.04930025
08:51:59|0.04930025
08:52:00|0.04930025
08:52:01|0.04930025
08:52:03|0.04930025
08:52:04|0.04930025
08:52:05|0.04925426
08:52:06|0.04925426
08:52:07|0.04928575
08:52:08|0.04929802
08:52:08|0.04924
08:52:10|0.04925426
08:52:11|0.04920903
08:52:12|0.04927844
08:52:13|0.04927244
08:52:14|0.04920919
08:52:15|0.04920919
08:52:16|0.04920919
08:52:17|0.049206
08:52:18|0.049206
08:52:19|0.049206
08:52:20|0.049206
08:52:21|0.049206
08:52:22|0.049206
08:52:23|0.04921074
08:52:24|0.049278
08:52:25|0.049278
08:52:26|0.049231
08:52:27|0.049231
08:52:28|0.049231
08:52:29|0.04923201
08:52:30|0.04921074
08:52:31|0.0492115
08:52:32|0.04925425
08:52:33|0.04925425
08:52:34|0.04925425
08:52:35|0.04925425
08:52:36|0.04925425
08:52:37|0.04925425
08:52:39|0.04925425
08:52:40|0.04925424
08:52:41|0.04925425
08:52:42|0.04923111
08:52:43|0.04923111
08:52:44|0.04923111
08:52:45|0.04925426
08:52:46|0.04925426
08:52:47|0.04925425
08:52:48|0.04925425
08:52:49|0.04928773
08:52:50|0.04925426
08:52:51|0.04925425
08:52:52|0.04925425
08:52:53|0.04925425
08:52:54|0.04925424
08:52:55|0.04927394
08:52:56|0.04928559
08:52:57|0.0493573
08:52:58|0.04938871
08:52:59|0.04938871
08:53:00|0.04938871
08:53:01|0.04935869
08:53:02|0.04940204
08:53:04|0.04940204
08:53:04|0.04940204
08:53:05|0.04940204
08:53:07|0.04940204
08:53:08|0.04932691
08:53:09|0.04932691
08:53:10|0.04946828
08:53:11|0.04939489
08:53:12|0.04939489
08:53:13|0.04938867
08:53:14|0.0494702
08:53:15|0.04937298
08:53:16|0.04934311
08:53:17|0.04934311
08:53:18|0.04930221
08:53:19|0.04934205
08:53:20|0.04934205
08:53:21|0.04928671
08:53:22|0.04928671
08:53:23|0.04928671
08:53:24|0.04928671
08:53:25|0.04933182
08:53:26|0.04933178
08:53:27|0.04933178
08:53:28|0.04933171
08:53:29|0.04933171
08:53:31|0.04928671
08:53:31|0.04933171
08:53:32|0.04933171
08:53:33|0.04933171
08:53:34|0.04933165
08:53:35|0.04933165
08:53:36|0.04933161
08:53:37|0.04933161
08:53:39|0.04933118
08:53:40|0.04933118
08:53:41|0.04933118
08:53:42|0.04928672
08:53:44|0.04929196
08:53:44|0.04929195
08:53:46|0.04929195
08:53:47|0.04933116
08:53:48|0.04933116
08:53:49|0.0493317
08:53:50|0.0493317
08:53:51|0.0493317
08:53:52|0.04929195
08:53:53|0.04929195
08:53:54|0.04933157
08:53:55|0.04928672
08:53:56|0.04928672
08:53:57|0.04928672
08:53:58|0.04932995
08:53:59|0.04932995
08:54:00|0.04932995
08:54:01|0.04932995
08:54:02|0.04932995
08:54:03|0.04932995
08:54:04|0.04932995
08:54:05|0.04928672
08:54:06|0.04932894
08:54:08|0.04932874
08:54:08|0.04932874
08:54:09|0.04928672
08:54:11|0.04925559
08:54:11|0.04925559
08:54:13|0.04925559
08:54:14|0.04925559
08:54:14|0.049206
08:54:16|0.049206
08:54:16|0.04925358
08:54:17|0.04920101
08:54:18|0.04920101
08:54:19|0.04925344
08:54:21|0.04925343
08:54:22|0.04920102
08:54:23|0.04920102
08:54:24|0.04920102
08:54:25|0.04920102
08:54:26|0.049201
08:54:27|0.049201
08:54:28|0.04920102
08:54:29|0.04920102
08:54:30|0.04920102
08:54:31|0.04920102
08:54:32|0.04920102
08:54:33|0.04920102
08:54:34|0.04920102
08:54:35|0.04920102
08:54:36|0.04920103
08:54:37|0.04920103
08:54:38|0.04920103
08:54:39|0.04920102
08:54:41|0.04910121
08:54:42|0.04910121
08:54:43|0.04910121
08:54:44|0.04913497
08:54:45|0.049135
08:54:45|0.049135
08:54:47|0.049135
08:54:48|0.049135
08:54:48|0.049135
08:54:49|0.04913499
08:54:51|0.04913499
08:54:52|0.04913499
08:54:53|0.04913496
08:54:54|0.04913496
08:54:55|0.04913496
08:54:56|0.04913494
08:54:57|0.04913494
08:54:58|0.049135
08:54:59|0.049135
08:55:00|0.049135
08:55:02|0.04916576
08:55:02|0.049135
08:55:04|0.04913
08:55:04|0.04911819
08:55:06|0.04919429
08:55:07|0.04913664
08:55:08|0.04919428
08:55:09|0.04913674
08:55:10|0.04913674
08:55:11|0.0491368
08:55:12|0.0491368
08:55:13|0.04911304
08:55:14|0.04913684
08:55:15|0.04911304
08:55:16|0.04913678
08:55:17|0.04913678
08:55:18|0.04913678
08:55:19|0.04911304
08:55:20|0.04911304
08:55:21|0.04911304
08:55:22|0.04911304
08:55:23|0.04911304
08:55:24|0.04911304
08:55:25|0.04908897
08:55:26|0.04910119
08:55:27|0.04910119
08:55:28|0.04910119
08:55:29|0.04910119
08:55:30|0.04910119
08:55:31|0.04910119
08:55:32|0.04908754
08:55:33|0.04908
08:55:34|0.04908
08:55:35|0.04905344
08:55:36|0.04909352
08:55:37|0.04905146
08:55:38|0.04909345
08:55:39|0.04909344
08:55:40|0.04910119
08:55:41|0.04910119
08:55:42|0.04910118
08:55:44|0.04905178
08:55:44|0.04909344
08:55:46|0.04909344
08:55:46|0.04905195
08:55:47|0.04905195
08:55:49|0.04910105
08:55:50|0.04910105
08:55:51|0.04910105
08:55:52|0.04910105
08:55:53|0.04905229
08:55:54|0.04909344
08:55:55|0.04909344
08:55:57|0.04909342
08:55:57|0.04905195
08:55:58|0.04905292
08:55:59|0.04905292
08:56:00|0.04909323
08:56:01|0.04909344
08:56:02|0.0490521
08:56:03|0.0490521
08:56:04|0.0490521
08:56:05|0.0490484
08:56:06|0.0490484
08:56:07|0.04900562
08:56:09|0.0490521
08:56:10|0.0490521
08:56:11|0.0490521
08:56:11|0.0490484
08:56:12|0.04900566
08:56:13|0.0490477
08:56:14|0.04904769
08:56:15|0.04904769
08:56:17|0.04904769
08:56:18|0.04904769
08:56:18|0.04904769
08:56:19|0.0490057
08:56:20|0.04904702
08:56:21|0.04900567
08:56:22|0.04900567
08:56:23|0.049048
08:56:24|0.049048
08:56:25|0.04904701
08:56:26|0.0490059
08:56:27|0.04900592
08:56:29|0.04900592
08:56:29|0.04904697
08:56:30|0.04904697
08:56:31|0.04900567
08:56:32|0.04900567
08:56:33|0.04900567
08:56:34|0.04900567
08:56:35|0.04900567
08:56:36|0.04900567
08:56:37|0.04900567
08:56:38|0.04904355
08:56:39|0.04904355
08:56:41|0.04900567
08:56:41|0.04900567
08:56:43|0.04900567
08:56:44|0.04900567
08:56:46|0.04900567
08:56:46|0.04900567
08:56:47|0.04900567
08:56:48|0.04900567
08:56:49|0.04904757
08:56:50|0.04909197
08:56:51|0.04904697
08:56:52|0.04904697
08:56:53|0.04901727
08:56:54|0.04909189
08:56:55|0.04902042
08:56:57|0.04909979
08:56:57|0.04910103
08:56:58|0.0490919
08:56:59|0.04910103
08:57:00|0.0490919
08:57:02|0.0490919
08:57:02|0.0490919
08:57:04|0.0491012
08:57:05|0.0491012
08:57:06|0.0490919
08:57:07|0.0490919
08:57:08|0.0490919
08:57:09|0.0491012
08:57:10|0.0490919
08:57:11|0.0491012
08:57:12|0.0491012
08:57:13|0.0491012
08:57:14|0.0491012
08:57:15|0.0491012
08:57:16|0.0491012
08:57:17|0.0491012
08:57:19|0.04906
08:57:20|0.04906
08:57:20|0.04906
08:57:21|0.04906
08:57:23|0.04906
08:57:24|0.04906
08:57:25|0.04903383
08:57:26|0.0491
08:57:27|0.04913684
08:57:28|0.04903457
08:57:29|0.04902913
08:57:30|0.04903457
08:57:31|0.04903457
08:57:32|0.04902323
08:57:33|0.04902323
08:57:34|0.04902323
08:57:35|0.04903457
08:57:36|0.049001
08:57:37|0.04903449
08:57:38|0.04902323
08:57:39|0.04902323
08:57:40|0.04902323
08:57:41|0.04903456
08:57:42|0.04903456
08:57:43|0.04902323
08:57:45|0.04903456
08:57:45|0.04903456
08:57:46|0.04903456
08:57:47|0.049001
08:57:48|0.04903288
08:57:49|0.04903288
08:57:50|0.04903288
08:57:52|0.049001
08:57:53|0.049001
08:57:54|0.04903284
08:57:54|0.04903457
08:57:56|0.04903457
08:57:57|0.04903457
08:57:58|0.04903454
08:57:59|0.049
08:58:00|0.049
08:58:01|0.04900998
08:58:02|0.04903265
08:58:03|0.049
08:58:04|0.049
08:58:06|0.049
08:58:07|0.049
08:58:08|0.049
08:58:09|0.049
08:58:10|0.049
08:58:11|0.049
08:58:12|0.049
08:58:13|0.049
08:58:14|0.049
08:58:15|0.049
08:58:16|0.049
08:58:17|0.049
08:58:18|0.049
08:58:19|0.049
08:58:20|0.049
08:58:21|0.049
08:58:22|0.049
08:58:23|0.049
08:58:24|0.049001
08:58:25|0.049001
08:58:26|0.049001
08:58:27|0.049001
08:58:28|0.04902805
08:58:29|0.04902805
08:58:30|0.0490326
08:58:31|0.0490326
08:58:32|0.0490326
08:58:33|0.0490326
08:58:34|0.049001
08:58:35|0.049001
08:58:36|0.0490326
08:58:37|0.0490326
08:58:38|0.04900374
08:58:39|0.04900374
08:58:40|0.04900374
08:58:41|0.0490326
08:58:42|0.0490326
08:58:43|0.049032
08:58:44|0.04903199
08:58:46|0.04900101
08:58:46|0.04900101
08:58:47|0.04900101
08:58:48|0.04900101
08:58:50|0.04900101
08:58:51|0.04900101
08:58:52|0.04900101
08:58:53|0.04900101
08:58:54|0.04900101
08:58:55|0.04903199
08:58:56|0.049032
08:58:57|0.049032
08:58:58|0.049032
08:58:59|0.04903199
08:59:00|0.04903199
08:59:01|0.04903288
08:59:02|0.04911389
08:59:03|0.04912607
08:59:04|0.04912607
08:59:05|0.04912607
08:59:06|0.04912607
08:59:07|0.04915413
08:59:08|0.04915617
08:59:09|0.04915617
08:59:10|0.04916332
08:59:11|0.04916332
08:59:12|0.0492
08:59:13|0.04915608
08:59:14|0.04915608
08:59:15|0.04915608
08:59:16|0.04915609
08:59:17|0.04915609
08:59:18|0.04915609
08:59:19|0.04915609
08:59:20|0.0492
08:59:21|0.04924784
08:59:22|0.0492
08:59:23|0.04918469
08:59:24|0.0492
08:59:25|0.0492
08:59:26|0.04924844
08:59:27|0.04924844
08:59:28|0.04928322
08:59:29|0.04929649
08:59:30|0.04930267
08:59:31|0.04930267
08:59:32|0.04930267
08:59:33|0.04930267
08:59:34|0.04930267
08:59:35|0.04930267
08:59:36|0.04929998
08:59:37|0.04924881
08:59:38|0.0493
08:59:39|0.04924888
08:59:40|0.04929998
08:59:42|0.0493
08:59:42|0.0493
08:59:43|0.0493
08:59:44|0.04929998
08:59:46|0.0493
08:59:48|0.0493
08:59:48|0.0493
08:59:49|0.0493
08:59:50|0.04925081
08:59:52|0.04925097
08:59:53|0.04925097
08:59:54|0.04924879
08:59:55|0.049299
08:59:56|0.049299
08:59:57|0.049299
08:59:59|0.04925097
08:59:59|0.04925097
09:00:00|0.04925097
09:00:01|0.04925097
09:00:02|0.04925097
09:00:03|0.04925097
09:00:04|0.04925097
09:00:05|0.0492509
09:00:06|0.0492509
09:00:07|0.04922006
09:00:08|0.04922006
09:00:09|0.04920001
09:00:10|0.04925097
09:00:11|0.04925097
09:00:12|0.04925097
09:00:13|0.04925076
09:00:14|0.04925076
09:00:15|0.04925076
09:00:16|0.04925097
09:00:17|0.04925097
09:00:18|0.04925097
09:00:19|0.04925097
09:00:20|0.04925097
09:00:21|0.04925097
09:00:22|0.04925097
09:00:23|0.04925097
09:00:24|0.04922025
09:00:25|0.04922025
09:00:26|0.04925096
09:00:27|0.04925097
09:00:28|0.0493
09:00:29|0.04925097
09:00:30|0.04925097
09:00:31|0.04925097
09:00:32|0.04925097
09:00:33|0.04925098
09:00:34|0.04925384
09:00:35|0.04925456
09:00:36|0.04929998
09:00:37|0.04929998
09:00:38|0.04930667
09:00:39|0.04930667
09:00:40|0.04930667
09:00:41|0.04930667
09:00:42|0.04929998
09:00:43|0.0493
09:00:44|0.04930666
09:00:45|0.04930666
09:00:46|0.0493
09:00:48|0.04930665
09:00:49|0.04930665
09:00:50|0.04930665
09:00:51|0.04929999
09:00:52|0.04929999
09:00:53|0.0493
09:00:54|0.0493
09:00:55|0.0493
09:00:56|0.0493
09:00:57|0.0493
09:00:57|0.04930668
09:00:59|0.04930668
09:00:59|0.04930668
09:01:01|0.04930668
09:01:02|0.04929999
09:01:03|0.04930666
09:01:04|0.04930666
09:01:05|0.04930666
09:01:05|0.04930668
09:01:07|0.04931894
09:01:08|0.04933618
09:01:09|0.04933618
09:01:10|0.04935
09:01:11|0.04935
09:01:12|0.04935
09:01:13|0.04931243
09:01:14|0.04935097
09:01:15|0.04935097
09:01:16|0.04935097
09:01:17|0.04935097
09:01:18|0.04935097
09:01:19|0.04932136
09:01:20|0.04932136
09:01:21|0.04932136
09:01:22|0.04932136
09:01:23|0.04932137
09:01:24|0.04932136
09:01:24|0.04932136
09:01:25|0.04932136
09:01:27|0.04932136
09:01:28|0.04934997
09:01:28|0.04934997
09:01:29|0.04934997
09:01:30|0.04934997
09:01:32|0.04934997
09:01:33|0.04934997
09:01:34|0.04932136
09:01:35|0.0493
09:01:36|0.0493
09:01:37|0.0493
09:01:38|0.04929998
09:01:39|0.04929998
09:01:40|0.04929996
09:01:41|0.04929997
09:01:42|0.04929997
09:01:43|0.04925925
09:01:44|0.04925925
09:01:45|0.04925925
09:01:46|0.04925925
09:01:47|0.04925925
09:01:49|0.04925962
09:01:49|0.04925962
09:01:50|0.04925962
09:01:51|0.04925962
09:01:52|0.04925962
09:01:53|0.04925896
09:01:54|0.04925896
09:01:55|0.04925896
09:01:56|0.04925896
09:01:58|0.04925896
09:01:59|0.0492995
09:02:00|0.0492995
09:02:01|0.04929945
09:02:02|0.04925965
09:02:03|0.04929937
09:02:04|0.04929937
09:02:05|0.04925963
09:02:06|0.04925963
09:02:08|0.04925963
09:02:08|0.04925963
09:02:09|0.04925963
09:02:11|0.04925963
09:02:11|0.04925963
09:02:13|0.04925963
09:02:14|0.04925963
09:02:15|0.04925963
09:02:16|0.04929861
09:02:17|0.04925971
09:02:18|0.04925972
09:02:19|0.04925972
09:02:20|0.0493
09:02:21|0.04932136
09:02:22|0.04935097
09:02:23|0.04930001
09:02:24|0.04930001
09:02:25|0.04935097
09:02:25|0.04935097
09:02:27|0.04935097
09:02:28|0.04935094
09:02:29|0.04935094
09:02:29|0.04935093
09:02:30|0.04935093
09:02:32|0.04935093
09:02:32|0.04935093
09:02:34|0.04935094
09:02:34|0.04935094
09:02:36|0.04935094
09:02:37|0.04930168
09:02:37|0.04930168
09:02:39|0.04930168
09:02:40|0.0493
09:02:41|0.0492718
09:02:41|0.04935093
09:02:43|0.04927884
09:02:44|0.04927884
09:02:45|0.04927884
09:02:46|0.04927884
09:02:47|0.04927884
09:02:48|0.04930168
09:02:49|0.04930168
09:02:51|0.0493
09:02:52|0.04935063
09:02:53|0.04935063
09:02:54|0.04935063
09:02:55|0.04930168
09:02:56|0.04930168
09:02:57|0.04930168
09:02:58|0.04930168
09:03:00|0.04930168
09:03:01|0.04930168
09:03:02|0.04934641
09:03:03|0.04934641
09:03:04|0.04930168
09:03:05|0.04930168
09:03:06|0.04934604
09:03:07|0.04930183
09:03:08|0.04930183
09:03:09|0.04930183
09:03:10|0.04930183
09:03:11|0.04930183
09:03:12|0.04930183
09:03:13|0.04930183
09:03:14|0.04930183
09:03:15|0.04934567
09:03:16|0.04934567
09:03:17|0.04934567
09:03:18|0.04934567
09:03:19|0.04930348
09:03:20|0.04930348
09:03:21|0.04930348
09:03:22|0.04930348
09:03:23|0.04930348
09:03:24|0.04930348
09:03:25|0.04930348
09:03:26|0.04930348
09:03:27|0.04930348
09:03:28|0.04934567
09:03:29|0.04937735
09:03:30|0.04937735
09:03:31|0.04932199
09:03:32|0.04932201
09:03:33|0.04932201
09:03:34|0.04932201
09:03:35|0.04930582
09:03:36|0.04930582
09:03:37|0.04930582
09:03:38|0.04930582
09:03:39|0.04930582
09:03:40|0.04930735
09:03:41|0.04932201
09:03:42|0.04932201
09:03:43|0.04932201
09:03:44|0.04932201
09:03:45|0.04932201
09:03:46|0.04932201
09:03:47|0.04932201
09:03:48|0.04932201
09:03:49|0.04937754
09:03:51|0.0494275
09:03:51|0.0494275
09:03:52|0.04936292
09:03:54|0.04936292
09:03:55|0.0485
09:03:56|0.04836067
09:03:56|0.04848065
09:03:58|0.0485
09:03:59|0.04842334
09:04:00|0.04849943
09:04:01|0.048491
09:04:02|0.04849998
09:04:03|0.0485
09:04:04|0.04849999
09:04:05|0.04849999
09:04:06|0.04844406
09:04:07|0.04849996
09:04:08|0.04834121
09:04:09|0.04849993
09:04:10|0.04840048
09:04:11|0.04840908
09:04:12|0.048382
09:04:13|0.0483632
09:04:14|0.04832339
09:04:15|0.04830021
09:04:16|0.0482485
09:04:17|0.04821
09:04:18|0.04821
09:04:19|0.04821
09:04:20|0.0482745
09:04:21|0.04822473
09:04:22|0.04822475
09:04:23|0.04817661
09:04:24|0.04822236
09:04:25|0.04820199
09:04:26|0.0482247
09:04:27|0.04822473
09:04:28|0.04822236
09:04:29|0.04817661
09:04:30|0.04822236
09:04:31|0.04822473
09:04:32|0.04822473
09:04:33|0.04827077
09:04:34|0.04826168
09:04:35|0.04829036
09:04:36|0.0483632
09:04:37|0.04830213
09:04:38|0.048293
09:04:39|0.048293
09:04:40|0.04833292
09:04:41|0.04833292
09:04:42|0.04833028
09:04:43|0.04839257
09:04:44|0.04837411
09:04:45|0.0484887
09:04:46|0.048497
09:04:47|0.04842208
09:04:48|0.04847148
09:04:49|0.04843786
09:04:50|0.048522
09:04:51|0.04845165
09:04:52|0.04844027
09:04:53|0.04855216
09:04:54|0.04855356
09:04:55|0.0484916
09:04:56|0.04849015
09:04:57|0.048522
09:04:58|0.04849345
09:04:59|0.04855157
09:05:00|0.04851742
09:05:01|0.0486
09:05:02|0.04861799
09:05:04|0.048618
09:05:05|0.04866258
09:05:06|0.04869209
09:05:07|0.04864483
09:05:08|0.0486433
09:05:09|0.0486433
09:05:10|0.04864359
09:05:11|0.04864309
09:05:12|0.04869788
09:05:13|0.04876911
09:05:14|0.04876911
09:05:15|0.04870928
09:05:16|0.048708
09:05:17|0.04872783
09:05:18|0.04872782
09:05:19|0.04876911
09:05:20|0.04872727
09:05:21|0.04875
09:05:22|0.04876909
09:05:23|0.04872723
09:05:24|0.04870928
09:05:25|0.04870729
09:05:26|0.04869208
09:05:27|0.04869208
09:05:28|0.04870729
09:05:29|0.04870729
09:05:30|0.04864528
09:05:31|0.04869208
09:05:32|0.04869208
09:05:33|0.04864524
09:05:34|0.04864439
09:05:35|0.04863436
09:05:36|0.04863436
09:05:37|0.04863916
09:05:38|0.04863916
09:05:39|0.04863916
09:05:40|0.04864353
09:05:41|0.0486
09:05:42|0.04861618
09:05:43|0.04861618
09:05:44|0.04864529
09:05:45|0.04864529
09:05:46|0.04860001
09:05:47|0.04864528
09:05:48|0.04864528
09:05:49|0.04864529
09:05:50|0.04864528
09:05:51|0.04864529
09:05:52|0.04864529
09:05:54|0.04855467
09:05:54|0.0486
09:05:56|0.04864528
09:05:57|0.04864527
09:05:58|0.04864527
09:05:59|0.04864527
09:06:00|0.04864527
09:06:01|0.04864528
09:06:02|0.04860001
09:06:03|0.04864526
09:06:04|0.04864529
09:06:05|0.04864534
09:06:06|0.04864534
09:06:07|0.04871846
09:06:08|0.04865088
09:06:09|0.04865088
09:06:10|0.04872726
09:06:11|0.04872726
09:06:12|0.04870506
09:06:13|0.04870506
09:06:14|0.04872726
09:06:15|0.04872726
09:06:16|0.04879216
09:06:17|0.0487
09:06:18|0.04875306
09:06:19|0.04875306
09:06:20|0.0488
09:06:21|0.04879173
09:06:22|0.0487924
09:06:23|0.0487924
09:06:24|0.0487924
09:06:25|0.0487924
09:06:26|0.0487924
09:06:28|0.04873461
09:06:28|0.04879148
09:06:29|0.04879167
09:06:30|0.04879173
09:06:31|0.04880789
09:06:32|0.04880789
09:06:33|0.04879172
09:06:34|0.04879172
09:06:35|0.04879172
09:06:36|0.04879999
09:06:37|0.04879999
09:06:38|0.04879999
09:06:39|0.0488
09:06:40|0.04876904
09:06:41|0.04880906
09:06:42|0.04880001
09:06:43|0.04886247
09:06:44|0.048805
09:06:45|0.048805
09:06:46|0.048805
09:06:47|0.048805
09:06:48|0.04876905
09:06:49|0.048805
09:06:50|0.048805
09:06:51|0.0488
09:06:52|0.04876908
09:06:54|0.04885
09:06:56|0.04871316
09:06:56|0.048805
09:06:57|0.04883221
09:06:58|0.04886754
09:06:59|0.0488586
09:07:00|0.0488586
09:07:01|0.0488586
09:07:02|0.04885861
09:07:03|0.04881063
09:07:04|0.04881063
09:07:06|0.04881093
09:07:07|0.04881103
09:07:08|0.04888803
09:07:09|0.04888803
09:07:10|0.04889131
09:07:11|0.04889131
09:07:12|0.04889134
09:07:13|0.04883362
09:07:14|0.04883376
09:07:15|0.04889133
09:07:16|0.04889132
09:07:17|0.04889131
09:07:18|0.04889131
09:07:19|0.04883498
09:07:20|0.0488351
09:07:21|0.04889129
09:07:22|0.0488913
09:07:23|0.0488913
09:07:24|0.04883598
09:07:25|0.0488913
09:07:26|0.0488913
09:07:27|0.04888871
09:07:28|0.0488372
09:07:29|0.0488373
09:07:30|0.04883733
09:07:31|0.0489
09:07:32|0.0489
09:07:33|0.0489
09:07:34|0.04884599
09:07:35|0.04884599
09:07:36|0.04884714
09:07:37|0.04884714
09:07:38|0.04884735
09:07:39|0.04883598
09:07:40|0.04883598
09:07:41|0.04884714
09:07:42|0.04884714
09:07:43|0.04884714
09:07:44|0.04884714
09:07:45|0.04884714
09:07:46|0.04884714
09:07:47|0.04884714
09:07:48|0.048846
09:07:50|0.048846
09:07:50|0.048846
09:07:51|0.048846
09:07:52|0.048846
09:07:54|0.04884603
09:07:55|0.04884599
09:07:56|0.04884599
09:07:57|0.04884604
09:07:59|0.04884604
09:08:00|0.04889699
09:08:01|0.04889699
09:08:02|0.04889699
09:08:03|0.0489
09:08:04|0.0489
09:08:06|0.0489
09:08:06|0.04889699
09:08:08|0.04889699
09:08:09|0.04889699
09:08:10|0.04889698
09:08:11|0.04889698
09:08:12|0.04896999
09:08:13|0.04896997
09:08:14|0.04896996
09:08:15|0.0489099
09:08:16|0.04891003
09:08:17|0.04894603
09:08:18|0.04894603
09:08:19|0.04896984
09:08:20|0.04891029
09:08:21|0.04896978
09:08:22|0.04896978
09:08:23|0.04894603
09:08:24|0.04896971
09:08:25|0.04896968
09:08:26|0.04896968
09:08:27|0.04896996
09:08:28|0.04891395
09:08:29|0.04891395
09:08:30|0.04891395
09:08:31|0.04896996
09:08:32|0.04896996
09:08:33|0.04896996
09:08:34|0.04896996
09:08:35|0.04891432
09:08:36|0.04891432
09:08:37|0.048897
09:08:38|0.048897
09:08:39|0.04893598
09:08:40|0.04893598
09:08:41|0.04893598
09:08:42|0.04891432
09:08:43|0.04896068
09:08:44|0.04896068
09:08:45|0.04897
09:08:46|0.04896978
09:08:47|0.04891458
09:08:48|0.04896989
09:08:49|0.04891458
09:08:50|0.04891458
09:08:51|0.04891458
09:08:52|0.04891673
09:08:53|0.04891673
09:08:55|0.04889709
09:08:56|0.04889711
09:08:57|0.04889711
09:08:58|0.04889699
09:08:59|0.04889699
09:08:59|0.04897
09:09:01|0.04897
09:09:02|0.04897
09:09:03|0.0489105
09:09:04|0.04891054
09:09:05|0.04888616
09:09:06|0.04890888
09:09:07|0.04889678
09:09:08|0.04889929
09:09:09|0.04889929
09:09:10|0.04889929
09:09:11|0.04889929
09:09:12|0.04889929
09:09:13|0.04889929
09:09:14|0.04885618
09:09:15|0.04885618
09:09:16|0.04889929
09:09:17|0.04889929
09:09:18|0.04890888
09:09:19|0.04890888
09:09:20|0.04890888
09:09:21|0.04890888
09:09:22|0.04889929
09:09:23|0.04889929
09:09:24|0.04889929
09:09:25|0.04890888
09:09:26|0.04889929
09:09:27|0.04889929
09:09:28|0.04889929
09:09:29|0.04889929
09:09:30|0.04894
09:09:31|0.04894
09:09:32|0.04894136
09:09:33|0.04896971
09:09:34|0.04892622
09:09:35|0.04889929
09:09:36|0.049
09:09:37|0.049
09:09:38|0.049
09:09:39|0.049
09:09:40|0.049
09:09:41|0.049
09:09:42|0.049
09:09:43|0.049
09:09:44|0.049
09:09:45|0.049
09:09:46|0.049
09:09:47|0.049
09:09:48|0.049
09:09:49|0.049
09:09:50|0.049
09:09:51|0.04899999
09:09:52|0.04895696
09:09:53|0.04899999
09:09:54|0.04899999
09:09:55|0.04899999
09:09:56|0.04899999
09:09:57|0.04893335
09:09:58|0.04898331
09:09:59|0.04892622
09:10:01|0.04892622
09:10:02|0.04892622
09:10:03|0.04892622
09:10:04|0.04892622
09:10:05|0.04899894
09:10:07|0.04899999
09:10:07|0.04898331
09:10:09|0.04899999
09:10:10|0.04899999
09:10:11|0.04892953
09:10:12|0.0490174
09:10:13|0.0490174
09:10:14|0.04900382
09:10:15|0.04900382
09:10:16|0.04881097
09:10:17|0.0488132
09:10:18|0.0488132
09:10:19|0.04890184
09:10:20|0.04889731
09:10:21|0.04889844
09:10:22|0.04882394
09:10:24|0.04883374
09:10:24|0.04883584
09:10:25|0.04883584
09:10:27|0.04883583
09:10:27|0.04883583
09:10:29|0.04883585
09:10:29|0.04883584
09:10:30|0.04883584
09:10:31|0.04889483
09:10:32|0.04889483
09:10:33|0.04889483
09:10:35|0.04890184
09:10:35|0.04887356
09:10:37|0.04887356
09:10:37|0.04890184
09:10:38|0.04890184
09:10:39|0.04890184
09:10:40|0.04890184
09:10:41|0.04890184
09:10:43|0.04887289
09:10:44|0.0489
09:10:44|0.0489
09:10:46|0.0489
09:10:46|0.0489
09:10:47|0.0489
09:10:48|0.0489
09:10:49|0.0489
09:10:50|0.04887286
09:10:51|0.04887286
09:10:52|0.04887286
09:10:53|0.04887289
09:10:54|0.04887289
09:10:55|0.04887289
09:10:56|0.04883691
09:10:58|0.04883691
09:10:59|0.04883691
09:11:00|0.04883691
09:11:01|0.04883693
09:11:02|0.04883693
09:11:03|0.04883693
09:11:05|0.04883693
09:11:05|0.04883693
09:11:06|0.04883583
09:11:07|0.04883583
09:11:08|0.04883692
09:11:09|0.04883692
09:11:10|0.04883692
09:11:11|0.04883692
09:11:12|0.04883692
09:11:13|0.04883692
09:11:14|0.04883583
09:11:15|0.04883583
09:11:16|0.04883583
09:11:17|0.04883692
09:11:18|0.04883692
09:11:19|0.04883692
09:11:20|0.04883583
09:11:22|0.04883583
09:11:22|0.04883583
09:11:23|0.04883583
09:11:24|0.04883583
09:11:26|0.04883692
09:11:26|0.04883692
09:11:27|0.04883692
09:11:28|0.04883692
09:11:29|0.04883692
09:11:30|0.04883583
09:11:32|0.04883583
09:11:33|0.04883583
09:11:33|0.04883583
09:11:34|0.04886526
09:11:36|0.04886526
09:11:36|0.04886526
09:11:37|0.04887285
09:11:38|0.04887285
09:11:40|0.04887285
09:11:40|0.04883693
09:11:41|0.04883693
09:11:42|0.04883692
09:11:43|0.04883692
09:11:44|0.04883692
09:11:46|0.04887285
09:11:46|0.04887285
09:11:47|0.04887285
09:11:48|0.04887285
09:11:49|0.04887285
09:11:50|0.04883692
09:11:51|0.04883583
09:11:52|0.04883583
09:11:53|0.04883693
09:11:54|0.04883693
09:11:55|0.04883693
09:11:56|0.04883692
09:11:58|0.04883693
09:11:59|0.04883583
09:12:00|0.04883693
09:12:01|0.04887265
09:12:03|0.04883583
09:12:03|0.04889999
09:12:04|0.04889999
09:12:05|0.04889999
09:12:06|0.04886139
09:12:08|0.0488477
09:12:09|0.04885148
09:12:10|0.04885148
09:12:11|0.04885148
09:12:12|0.04885148
09:12:13|0.04885148
09:12:14|0.04887602
09:12:15|0.04887602
09:12:16|0.04888241
09:12:17|0.04883538
09:12:18|0.04883693
09:12:19|0.04883583
09:12:20|0.04883583
09:12:21|0.04883583
09:12:22|0.04883583
09:12:23|0.04884001
09:12:24|0.04884001
09:12:25|0.04884001
09:12:26|0.04884001
09:12:27|0.04884001
09:12:28|0.04884001
09:12:29|0.04887264
09:12:30|0.04887264
09:12:31|0.04887264
09:12:32|0.04887264
09:12:33|0.04887264
09:12:34|0.04887264
09:12:35|0.04887264
09:12:36|0.04887265
09:12:37|0.04887265
09:12:38|0.04887265
09:12:39|0.04887265
09:12:40|0.04885148
09:12:41|0.04885148
09:12:42|0.04885148
09:12:43|0.04889291
09:12:44|0.04885148
09:12:45|0.04885148
09:12:46|0.04885148
09:12:47|0.048834
09:12:48|0.048834
09:12:49|0.048834
09:12:50|0.04883
09:12:51|0.04883
09:12:52|0.04883
09:12:53|0.04883
09:12:54|0.04883
09:12:55|0.04887
09:12:56|0.04887
09:12:57|0.04887
09:12:58|0.04887
09:13:00|0.04883401
09:13:00|0.04883401
09:13:01|0.04886997
09:13:03|0.04886997
09:13:04|0.04886997
09:13:04|0.04883401
09:13:07|0.048834
09:13:07|0.048834
09:13:08|0.048834
09:13:09|0.04887265
09:13:10|0.04883776
09:13:11|0.04883776
09:13:13|0.04883776
09:13:13|0.04883776
09:13:15|0.04883776
09:13:16|0.04883776
09:13:17|0.04883
09:13:18|0.04877129
09:13:19|0.04877129
09:13:20|0.04878619
09:13:21|0.04878619
09:13:22|0.04878619
09:13:23|0.04878619
09:13:24|0.04873429
09:13:25|0.04877124
09:13:26|0.04877124
09:13:27|0.0487343
09:13:28|0.0487343
09:13:29|0.04877109
09:13:30|0.04873429
09:13:31|0.04877118
09:13:32|0.04877118
09:13:33|0.04873429
09:13:34|0.04873429
09:13:35|0.04877115
09:13:36|0.04877113
09:13:37|0.04877113
09:13:38|0.04877113
09:13:39|0.04877113
09:13:40|0.04877113
09:13:41|0.04877113
09:13:42|0.04877113
09:13:43|0.04877113
09:13:44|0.04877113
09:13:45|0.04877113
09:13:46|0.04877113
09:13:47|0.04875
09:13:48|0.04875
09:13:49|0.04875
09:13:50|0.04875
09:13:51|0.04874
09:13:52|0.04877124
09:13:53|0.04877124
09:13:54|0.04877124
09:13:55|0.04877124
09:13:56|0.04877124
09:13:57|0.04878164
09:13:58|0.04878163
09:14:00|0.04878163
09:14:02|0.04877103
09:14:03|0.04877099
09:14:04|0.04877099
09:14:05|0.04874012
09:14:06|0.04874012
09:14:07|0.04877091
09:14:08|0.04877091
09:14:09|0.04877091
09:14:11|0.0487709
09:14:11|0.0487709
09:14:13|0.04872217
09:14:13|0.04872217
09:14:14|0.04874012
09:14:16|0.04871317
09:14:16|0.04871317
09:14:17|0.04871317
09:14:18|0.04871317
09:14:19|0.04872218
09:14:20|0.04874566
09:14:21|0.04872218
09:14:22|0.04872218
09:14:23|0.04872218
09:14:25|0.04875027
09:14:26|0.04875027
09:14:27|0.04872221
09:14:28|0.04872221
09:14:29|0.048771
09:14:30|0.048771
09:14:31|0.048771
09:14:32|0.0487
09:14:33|0.0487
09:14:34|0.0487
09:14:35|0.0487
09:14:36|0.04872217
09:14:37|0.0487
09:14:38|0.0487
09:14:39|0.04872213
09:14:40|0.04872214
09:14:41|0.04872214
09:14:42|0.0487
09:14:43|0.0487
09:14:44|0.04872218
09:14:45|0.04872218
09:14:46|0.04870001
09:14:47|0.04870001
09:14:48|0.04870001
09:14:49|0.04870001
09:14:50|0.0487
09:14:51|0.0487
09:14:52|0.04872102
09:14:53|0.04872102
09:14:54|0.04872102
09:14:55|0.04870003
09:14:56|0.04870003
09:14:57|0.04870003
09:14:58|0.04872238
09:14:59|0.04872238
09:15:00|0.04874566
09:15:02|0.04874566
09:15:02|0.04874566
09:15:04|0.04874566
09:15:05|0.04870106
09:15:06|0.0487674
09:15:07|0.0487674
09:15:08|0.04876693
09:15:09|0.04876693
09:15:10|0.04876693
09:15:11|0.0487674
09:15:12|0.04872425
09:15:13|0.04874565
09:15:14|0.04874566
09:15:15|0.04874565
09:15:16|0.04874566
09:15:17|0.04874566
09:15:18|0.04874566
09:15:19|0.04874566
09:15:20|0.04874566
09:15:21|0.04874567
09:15:22|0.04874567
09:15:23|0.04874567
09:15:24|0.04879434
09:15:25|0.04874565
09:15:26|0.04879191
09:15:27|0.04879877
09:15:28|0.04879877
09:15:29|0.04880759
09:15:30|0.04880759
09:15:31|0.04879183
09:15:33|0.0487918
09:15:33|0.04879191
09:15:34|0.04879191
09:15:35|0.04879191
09:15:37|0.04879191
09:15:37|0.04879191
09:15:39|0.04879191
09:15:40|0.04886997
09:15:42|0.04886653
09:15:42|0.04886653
09:15:43|0.04886997
09:15:44|0.04886997
09:15:45|0.04886997
09:15:46|0.04886997
09:15:47|0.04886997
09:15:48|0.04886997
09:15:49|0.04886997
09:15:50|0.04886997
09:15:51|0.04882001
09:15:52|0.04886296
09:15:53|0.04886296
09:15:54|0.04885731
09:15:55|0.04886131
09:15:56|0.04889135
09:15:57|0.04889135
09:15:58|0.04889135
09:15:59|0.04889135
09:16:00|0.04889135
09:16:01|0.04891169
09:16:03|0.04892953
09:16:04|0.04892953
09:16:05|0.04892953
09:16:06|0.04892953
09:16:06|0.04890121
09:16:08|0.04892952
09:16:09|0.04892952
09:16:10|0.04892952
09:16:11|0.04892952
09:16:12|0.04892953
09:16:13|0.04892953
09:16:14|0.04892953
09:16:15|0.04892953
09:16:16|0.04892952
09:16:17|0.04892953
09:16:18|0.04892953
09:16:19|0.04892953
09:16:20|0.04890502
09:16:21|0.04892953
09:16:22|0.04892953
09:16:23|0.04892953
09:16:24|0.04892953
09:16:25|0.0489357
09:16:26|0.0489357
09:16:27|0.0489357
09:16:28|0.0489812
09:16:29|0.0489812
09:16:30|0.04896226
09:16:31|0.04899999
09:16:32|0.04899999
09:16:33|0.0489812
09:16:34|0.04902256
09:16:35|0.04899708
09:16:36|0.04903356
09:16:37|0.04903356
09:16:38|0.04903356
09:16:39|0.04903356
09:16:41|0.04903356
09:16:41|0.04903356
09:16:42|0.04903
09:16:44|0.04903539
09:16:45|0.04903539
09:16:46|0.04901823
09:16:46|0.04905151
09:16:47|0.04905151
09:16:48|0.0489812
09:16:49|0.0489812
09:16:50|0.0489812
09:16:51|0.04903539
09:16:52|0.04905163
09:16:53|0.04907196
09:16:54|0.04900829
09:16:55|0.0490354
09:16:56|0.0490354
09:16:58|0.04903539
09:16:58|0.04900099
09:16:59|0.04900103
09:17:00|0.04900104
09:17:01|0.04906326
09:17:02|0.04900104
09:17:04|0.04903539
09:17:05|0.04903539
09:17:05|0.04903539
09:17:06|0.04908108
09:17:07|0.04908108
09:17:09|0.04902967
09:17:10|0.04908154
09:17:11|0.04908109
09:17:12|0.04908109
09:17:12|0.04908108
09:17:14|0.04906204
09:17:14|0.04906269
09:17:16|0.04908109
09:17:17|0.04908109
09:17:18|0.04906328
09:17:19|0.04906504
09:17:20|0.04908119
09:17:21|0.0490812
09:17:22|0.04908126
09:17:23|0.04908128
09:17:24|0.04908126
09:17:25|0.04908129
09:17:26|0.04908154
09:17:27|0.04908155
09:17:28|0.04908155
09:17:29|0.04908156
09:17:30|0.04908156
09:17:31|0.04908156
09:17:32|0.04908156
09:17:33|0.04912475
09:17:34|0.04912611
09:17:35|0.04915
09:17:36|0.04915956
09:17:37|0.04916571
09:17:38|0.04916571
09:17:39|0.04913072
09:17:40|0.04913104
09:17:41|0.04913104
09:17:42|0.04915815
09:17:43|0.04915815
09:17:44|0.04915815
09:17:45|0.04915815
09:17:46|0.04915815
09:17:47|0.04915816
09:17:48|0.04915815
09:17:49|0.04915815
09:17:50|0.04915815
09:17:51|0.04915815
09:17:52|0.04918707
09:17:53|0.04918707
09:17:54|0.0492
09:17:55|0.04916493
09:17:56|0.04916493
09:17:57|0.04917081
09:17:58|0.04918708
09:17:59|0.04918707
09:18:00|0.04918707
09:18:01|0.04918708
09:18:02|0.04918708
09:18:03|0.04918708
09:18:05|0.04918708
09:18:06|0.04918708
09:18:07|0.04915815
09:18:08|0.04915815
09:18:09|0.04918493
09:18:10|0.04915815
09:18:11|0.04915815
09:18:12|0.04912477
09:18:13|0.04912477
09:18:14|0.04915812
09:18:15|0.04915812
09:18:16|0.04915812
09:18:17|0.0491581
09:18:18|0.04915808
09:18:19|0.04915808
09:18:20|0.04915808
09:18:22|0.04912482
09:18:22|0.04912479
09:18:24|0.04912479
09:18:25|0.04912479
09:18:26|0.04912479
09:18:27|0.04912479
09:18:28|0.04918007
09:18:29|0.04918007
09:18:30|0.04912479
09:18:31|0.04915808
09:18:32|0.04915808
09:18:33|0.04917984
09:18:34|0.04917984
09:18:35|0.04917984
09:18:36|0.04915808
09:18:37|0.04915808
09:18:38|0.04915808
09:18:39|0.04915808
09:18:40|0.04915808
09:18:41|0.04915808
09:18:42|0.04915808
09:18:43|0.04915808
09:18:44|0.04915808
09:18:45|0.04915808
09:18:46|0.04915808
09:18:47|0.04915808
09:18:48|0.04912479
09:18:49|0.04918
09:18:50|0.04918
09:18:51|0.04918
09:18:52|0.04918
09:18:53|0.04915808
09:18:54|0.04924826
09:18:55|0.04924826
09:18:56|0.04920713
09:18:57|0.04920713
09:18:58|0.04920713
09:19:00|0.04925027
09:19:00|0.04928345
09:19:01|0.04920834
09:19:02|0.04920834
09:19:03|0.04928327
09:19:05|0.04928327
09:19:07|0.04920817
09:19:07|0.04920817
09:19:09|0.04920834
09:19:10|0.04928599
09:19:11|0.04920947
09:19:12|0.04920947
09:19:13|0.04920947
09:19:14|0.04928599
09:19:15|0.04928598
09:19:17|0.04928326
09:19:18|0.04928326
09:19:18|0.04928325
09:19:19|0.04928325
09:19:21|0.04928325
09:19:21|0.04928324
09:19:22|0.04928324
09:19:23|0.04928324
09:19:25|0.04928324
09:19:26|0.04921813
09:19:26|0.04921815
09:19:27|0.04921815
09:19:29|0.04928293
09:19:29|0.04928279
09:19:30|0.04928279
09:19:32|0.04928279
09:19:32|0.04928279
09:19:34|0.04928326
09:19:34|0.04928326
09:19:36|0.04928326
09:19:36|0.04928326
09:19:37|0.0492351
09:19:39|0.0492351
09:19:40|0.04928238
09:19:41|0.04928238
09:19:41|0.04928238
09:19:42|0.04922117
09:19:43|0.04923511
09:19:44|0.04923511
09:19:45|0.04923511
09:19:47|0.04928207
09:19:48|0.04928207
09:19:49|0.04928207
09:19:50|0.04928207
09:19:51|0.04928207
09:19:52|0.0492182
09:19:53|0.0492182
09:19:54|0.0492182
09:19:55|0.0492182
09:19:56|0.0492182
09:19:57|0.0492182
09:19:58|0.04921815
09:19:59|0.0492182
09:20:01|0.0492182
09:20:01|0.0492182
09:20:02|0.04921815
09:20:03|0.04921815
09:20:04|0.04921815
09:20:05|0.04921815
09:20:06|0.04921815
09:20:07|0.04923511
09:20:08|0.04923511
09:20:10|0.0492653
09:20:12|0.0492653
09:20:12|0.04927931
09:20:13|0.04921815
09:20:14|0.04921815
09:20:15|0.04922
09:20:17|0.04922
09:20:17|0.04922
09:20:19|0.04922
09:20:20|0.04922
09:20:20|0.04922
09:20:22|0.04922005
09:20:23|0.04922005
09:20:24|0.04922555
09:20:25|0.04922555
09:20:27|0.04924782
09:20:27|0.04924782
09:20:28|0.04924219
09:20:29|0.04928809
09:20:30|0.04928809
09:20:32|0.04924782
09:20:33|0.04928803
09:20:34|0.04928809
09:20:35|0.04924782
09:20:35|0.04924782
09:20:37|0.04924782
09:20:38|0.04928809
09:20:39|0.04928809
09:20:40|0.04928809
09:20:40|0.04928809
09:20:41|0.04928809
09:20:43|0.04925113
09:20:44|0.0492422
09:20:45|0.0492422
09:20:46|0.04928799
09:20:46|0.04928799
09:20:47|0.0492422
09:20:49|0.0492422
09:20:50|0.0492422
09:20:50|0.0492422
09:20:52|0.0492422
09:20:53|0.0492422
09:20:53|0.0492422
09:20:55|0.04924222
09:20:56|0.04924222
09:20:56|0.04924222
09:20:58|0.04924222
09:20:59|0.04924222
09:20:59|0.04924222
09:21:01|0.04924222
09:21:02|0.04924222
09:21:03|0.04924222
09:21:04|0.04924222
09:21:04|0.04924222
09:21:05|0.04924222
09:21:07|0.04924222
09:21:08|0.04928
09:21:09|0.04928
09:21:10|0.04927008
09:21:12|0.04927008
09:21:12|0.04927008
09:21:14|0.04927008
09:21:15|0.04924222
09:21:16|0.04924222
09:21:17|0.04924222
09:21:18|0.04924222
09:21:19|0.04927008
09:21:20|0.04927008
09:21:21|0.04927008
09:21:22|0.04924222
09:21:23|0.04924222
09:21:24|0.0492642
09:21:25|0.04924223
09:21:26|0.04924222
09:21:27|0.04926984
09:21:28|0.04926984
09:21:29|0.04926984
09:21:30|0.04926253
09:21:31|0.04926253
09:21:32|0.04926254
09:21:33|0.04926254
09:21:34|0.04924219
09:21:35|0.04924219
09:21:36|0.04924219
09:21:37|0.04924219
09:21:38|0.04924219
09:21:39|0.04924219
09:21:40|0.04924219
09:21:41|0.04924219
09:21:42|0.04924219
09:21:43|0.04926253
09:21:44|0.04926254
09:21:45|0.04926254
09:21:46|0.04924219
09:21:47|0.04924219
09:21:48|0.04924219
09:21:49|0.04924219
09:21:50|0.04924219
09:21:51|0.04924
09:21:52|0.04924
09:21:53|0.04924
09:21:54|0.04924
09:21:55|0.04924
09:21:56|0.04925945
09:21:57|0.04925945
09:21:58|0.04925945
09:21:59|0.04925945
09:22:00|0.04924003
09:22:02|0.04924003
09:22:03|0.04924003
09:22:03|0.04924003
09:22:04|0.04924003
09:22:05|0.04924003
09:22:06|0.04925
09:22:08|0.04925
09:22:10|0.04925
09:22:10|0.04925
09:22:12|0.04925945
09:22:13|0.04925
09:22:13|0.04925
09:22:15|0.04925
09:22:15|0.0493
09:22:16|0.0493
09:22:17|0.0493
09:22:18|0.04929988
09:22:19|0.04929988
09:22:20|0.04929999
09:22:21|0.04929999
09:22:23|0.04929999
09:22:23|0.04925001
09:22:25|0.0493
09:22:26|0.0493
09:22:26|0.0493
09:22:28|0.04929998
09:22:28|0.04929998
09:22:30|0.04929998
09:22:31|0.04929998
09:22:31|0.04929998
09:22:33|0.04929998
09:22:34|0.04929998
09:22:35|0.049251
09:22:35|0.04925105
09:22:36|0.04925105
09:22:37|0.04925105
09:22:38|0.04925105
09:22:39|0.04925105
09:22:41|0.04925105
09:22:41|0.04928999
09:22:42|0.04928999
09:22:43|0.04928999
09:22:44|0.04928999
09:22:45|0.04928999
09:22:47|0.04928999
09:22:47|0.04928999
09:22:48|0.04928999
09:22:49|0.04928999
09:22:50|0.04928998
09:22:52|0.04928998
09:22:52|0.04928998
09:22:54|0.04928999
09:22:54|0.04928999
09:22:55|0.04928999
09:22:56|0.04929907
09:22:57|0.04929907
09:22:58|0.04929907
09:22:59|0.04929907
09:23:00|0.04929907
09:23:01|0.04929907
09:23:03|0.04928999
09:23:04|0.04928999
09:23:05|0.04928999
09:23:05|0.04928999
09:23:06|0.04925001
09:23:07|0.04925001
09:23:10|0.04925001
09:23:10|0.04925001
09:23:11|0.04925001
09:23:13|0.04925001
09:23:14|0.04925001
09:23:15|0.04925001
09:23:15|0.04925001
09:23:16|0.0492537
09:23:17|0.04924
09:23:18|0.04924
09:23:20|0.04924
09:23:21|0.04924
09:23:21|0.04924
09:23:23|0.04924001
09:23:23|0.04924001
09:23:25|0.04924001
09:23:26|0.04924001
09:23:26|0.04924001
09:23:28|0.04924001
09:23:29|0.04924001
09:23:30|0.04924001
09:23:32|0.04924001
09:23:32|0.04924001
09:23:33|0.04924001
09:23:34|0.04925945
09:23:35|0.04924004
09:23:36|0.04924004
09:23:37|0.04924004
09:23:38|0.04924008
09:23:39|0.04925942
09:23:40|0.04924
09:23:41|0.04924
09:23:42|0.04924
09:23:43|0.04924
09:23:44|0.04924
09:23:45|0.04924
09:23:46|0.04917984
09:23:47|0.04912477
09:23:48|0.04912477
09:23:49|0.04912477
09:23:50|0.04912477
09:23:51|0.04912475
09:23:52|0.04912475
09:23:53|0.04912475
09:23:54|0.04915802
09:23:55|0.04915802
09:23:56|0.04915802
09:23:57|0.04915793
09:23:58|0.04915793
09:23:59|0.04910479
09:24:00|0.04913417
09:24:01|0.04913417
09:24:02|0.04913417
09:24:03|0.04913445
09:24:04|0.04913445
09:24:05|0.04913445
09:24:06|0.04913445
09:24:07|0.04913445
09:24:08|0.04913445
09:24:10|0.0490811
09:24:11|0.0490811
09:24:11|0.0490811
09:24:13|0.0490811
09:24:14|0.0490811
09:24:15|0.0491282
09:24:16|0.0491282
09:24:17|0.0491282
09:24:18|0.0491329
09:24:19|0.0491329
09:24:20|0.04911338
09:24:21|0.04912684
09:24:22|0.04912684
09:24:23|0.04912684
09:24:24|0.04912684
09:24:25|0.04912684
09:24:26|0.04912684
09:24:27|0.0490812
09:24:28|0.0490811
09:24:29|0.0490811
09:24:30|0.0490811
09:24:31|0.04911969
09:24:32|0.04911969
09:24:33|0.04908121
09:24:34|0.04908121
09:24:35|0.04908121
09:24:36|0.0490811
09:24:37|0.0490811
09:24:38|0.0490811
09:24:39|0.0490811
09:24:40|0.0490811
09:24:41|0.0490811
09:24:42|0.04910202
09:24:43|0.0490811
09:24:44|0.0490811
09:24:45|0.0490811
09:24:46|0.0490811
09:24:47|0.0490811
09:24:48|0.0490811
09:24:49|0.0490811
09:24:50|0.0490811
09:24:51|0.0490811
09:24:52|0.0490811
09:24:53|0.0490811
09:24:54|0.0490811
09:24:55|0.04909056
09:24:56|0.04909056
09:24:57|0.04909056
09:24:58|0.04909056
09:24:59|0.04908652
09:25:00|0.04908652
09:25:01|0.04908652
09:25:02|0.04891703
09:25:03|0.04891703
09:25:04|0.04891703
09:25:05|0.04891703
09:25:06|0.04891703
09:25:07|0.04886795
09:25:08|0.04886795
09:25:09|0.04886795
09:25:10|0.04886795
09:25:11|0.04881611
09:25:12|0.04882654
09:25:13|0.04882654
09:25:14|0.04882654
09:25:15|0.04882654
09:25:16|0.04882654
09:25:17|0.04885508
09:25:18|0.04882655
09:25:19|0.04882655
09:25:20|0.04882655
09:25:21|0.04882655
09:25:22|0.04884761
09:25:23|0.04884761
09:25:24|0.04882658
09:25:25|0.04882654
09:25:26|0.04882654
09:25:27|0.04882654
09:25:28|0.04886856
09:25:29|0.04874566
09:25:30|0.0487841
09:25:31|0.04880368
09:25:32|0.04880368
09:25:33|0.04875006
09:25:35|0.04875008
09:25:35|0.04875008
09:25:36|0.04875008
09:25:37|0.04878379
09:25:38|0.04878379
09:25:39|0.04877731
09:25:40|0.0487841
09:25:41|0.0487841
09:25:42|0.04879787
09:25:43|0.0488
09:25:44|0.04878409
09:25:45|0.0488
09:25:47|0.0488
09:25:47|0.0488
09:25:48|0.04878411
09:25:49|0.0488
09:25:50|0.0488
09:25:51|0.0488
09:25:52|0.04878956
09:25:54|0.04878411
09:25:54|0.04878411
09:25:55|0.04878411
09:25:56|0.04878411
09:25:58|0.04878411
09:25:58|0.04878411
09:25:59|0.04882658
09:26:00|0.04882658
09:26:02|0.04881416
09:26:03|0.04881416
09:26:03|0.04880763
09:26:04|0.04888763
09:26:05|0.04888763
09:26:06|0.04888763
09:26:07|0.04888763
09:26:09|0.04888763
09:26:10|0.04888763
09:26:11|0.04890083
09:26:12|0.04890083
09:26:13|0.04890379
09:26:14|0.04892476
09:26:15|0.04892476
09:26:16|0.04894489
09:26:17|0.04894489
09:26:18|0.04894489
09:26:20|0.04894489
09:26:21|0.04894489
09:26:21|0.04895208
09:26:23|0.0489449
09:26:23|0.04894489
09:26:25|0.04894489
09:26:26|0.04894489
09:26:26|0.04894489
09:26:28|0.04894489
09:26:28|0.04894489
09:26:29|0.04894489
09:26:30|0.04898968
09:26:31|0.04898968
09:26:32|0.04898968
09:26:34|0.04898966
09:26:35|0.04898966
09:26:36|0.04898966
09:26:36|0.04898966
09:26:38|0.04898966
09:26:38|0.04898966
09:26:39|0.04898965
09:26:41|0.04898965
09:26:41|0.0490554
09:26:43|0.0490554
09:26:44|0.04900222
09:26:45|0.04900222
09:26:45|0.04900222
09:26:46|0.04900222
09:26:47|0.04899028
09:26:48|0.04899028
09:26:49|0.04899028
09:26:50|0.04900001
09:26:51|0.04900001
09:26:53|0.04898923
09:26:53|0.0490345
09:26:54|0.0490345
09:26:55|0.0490345
09:26:56|0.0490345
09:26:57|0.0490345
09:26:58|0.0490345
09:26:59|0.0490345
09:27:00|0.0490345
09:27:01|0.0490345
09:27:02|0.0490311
09:27:03|0.0490311
09:27:04|0.0490311
09:27:05|0.0490311
09:27:06|0.0490311
09:27:08|0.04903453
09:27:09|0.04903453
09:27:10|0.0491081
09:27:11|0.0491081
09:27:12|0.0491081
09:27:13|0.04912119
09:27:14|0.04907401
09:27:15|0.04907345
09:27:16|0.04907345
09:27:17|0.04907606
09:27:18|0.04912116
09:27:19|0.04912116
09:27:21|0.04912116
09:27:21|0.04912116
09:27:22|0.04912116
09:27:23|0.04912116
09:27:24|0.04912116
09:27:25|0.04910809
09:27:27|0.04910809
09:27:28|0.04910809
09:27:29|0.04910809
09:27:31|0.04910809
09:27:31|0.04910809
09:27:32|0.04910809
09:27:33|0.04912114
09:27:34|0.04912114
09:27:35|0.04912684
09:27:36|0.04912684
09:27:37|0.04912683
09:27:38|0.04912683
09:27:39|0.04912683
09:27:40|0.04912684
09:27:41|0.04912683
09:27:42|0.04912683
09:27:43|0.04908333
09:27:44|0.04907396
09:27:45|0.04907396
09:27:46|0.04907396
09:27:47|0.04907396
09:27:48|0.04904249
09:27:49|0.04904249
09:27:50|0.049
09:27:51|0.04902396
09:27:52|0.04902025
09:27:53|0.049
09:27:54|0.0490211
09:27:55|0.0490211
09:27:56|0.0490211
09:27:57|0.0490211
09:27:58|0.0490211
09:27:59|0.04902024
09:28:00|0.04902024
09:28:01|0.04900014
09:28:02|0.04906386
09:28:03|0.04895758
09:28:04|0.04895758
09:28:05|0.04895758
09:28:06|0.04901634
09:28:07|0.04894489
09:28:08|0.04894489
09:28:09|0.0490164
09:28:10|0.0490164
09:28:11|0.0490164
09:28:13|0.0490164
09:28:14|0.04902024
09:28:15|0.04900816
09:28:16|0.04900816
09:28:17|0.04900816
09:28:18|0.049
09:28:20|0.049
09:28:20|0.049
09:28:22|0.0489248
09:28:22|0.04892483
09:28:23|0.04892483
09:28:25|0.04892536
09:28:26|0.04892483
09:28:27|0.04892483
09:28:28|0.04892536
09:28:29|0.04892536
09:28:30|0.04892536
09:28:31|0.04892536
09:28:32|0.0489792
09:28:33|0.048925
09:28:34|0.048925
09:28:35|0.04892492
09:28:36|0.04892491
09:28:37|0.04892491
09:28:38|0.04892486
09:28:39|0.04892491
09:28:40|0.04897695
09:28:41|0.04892491
09:28:42|0.04892491
09:28:43|0.04892491
09:28:44|0.04892494
09:28:45|0.04892494
09:28:46|0.04897696
09:28:47|0.04897696
09:28:48|0.04895001
09:28:49|0.04895001
09:28:50|0.04895001
09:28:51|0.04895001
09:28:52|0.04895001
09:28:53|0.04895001
09:28:54|0.04895001
09:28:55|0.04895002
09:28:56|0.04895002
09:28:57|0.04895002
09:28:58|0.04895002
09:28:59|0.04895002
09:29:00|0.04895002
09:29:01|0.04895002
09:29:02|0.04899243
09:29:03|0.04899243
09:29:04|0.04899243
09:29:05|0.04899243
09:29:06|0.04899243
09:29:07|0.04899243
09:29:08|0.04899243
09:29:09|0.04899243
09:29:11|0.049
09:29:11|0.049
09:29:12|0.049
09:29:13|0.049
09:29:15|0.049
09:29:17|0.04899999
09:29:18|0.04899995
09:29:19|0.04899995
09:29:20|0.04899995
09:29:21|0.04899995
09:29:22|0.04899995
09:29:23|0.04899995
09:29:24|0.04899994
09:29:25|0.04899994
09:29:26|0.04899994
09:29:28|0.049
09:29:29|0.04902123
09:29:30|0.04904616
09:29:32|0.04904616
09:29:32|0.04904616
09:29:33|0.04911308
09:29:35|0.04915412
09:29:36|0.04904616
09:29:36|0.04903886
09:29:37|0.04903886
09:29:39|0.04903886
09:29:39|0.04903886
09:29:40|0.04913392
09:29:42|0.04913392
09:29:42|0.0490348
09:29:43|0.0490348
09:29:45|0.0490348
09:29:45|0.0490348
09:29:46|0.0490348
09:29:47|0.0490348
09:29:49|0.0490348
09:29:49|0.0490348
09:29:50|0.04904214
09:29:51|0.04904214
09:29:52|0.04905507
09:29:53|0.04908569
09:29:55|0.04908569
09:29:55|0.04908569
09:29:56|0.04908377
09:29:57|0.04908332
09:29:59|0.04908332
09:30:00|0.04904214
09:30:01|0.04904214
09:30:02|0.04904214
09:30:03|0.04904214
09:30:04|0.04904214
09:30:05|0.04904214
09:30:06|0.04904214
09:30:07|0.04910001
09:30:08|0.04910001
09:30:09|0.04912954
09:30:10|0.0491001
09:30:11|0.0491001
09:30:12|0.0491001
09:30:13|0.0491001
09:30:14|0.04910009
09:30:15|0.0491001
09:30:16|0.04910009
09:30:18|0.04910009
09:30:19|0.04910009
09:30:20|0.04911909
09:30:20|0.04911909
09:30:21|0.04911909
09:30:22|0.04913392
09:30:24|0.0491191
09:30:24|0.0491191
09:30:25|0.0491191
09:30:26|0.0491191
09:30:27|0.04912953
09:30:28|0.04912953
09:30:29|0.04912953
09:30:30|0.0491191
09:30:31|0.04910009
09:30:32|0.0491
09:30:34|0.0491
09:30:34|0.04911908
09:30:35|0.04911908
09:30:36|0.04912952
09:30:37|0.04912952
09:30:39|0.04912952
09:30:40|0.04917372
09:30:41|0.04917372
09:30:42|0.04910133
09:30:43|0.04910141
09:30:44|0.04910141
09:30:45|0.04910141
09:30:46|0.04912954
09:30:47|0.04912953
09:30:48|0.0491
09:30:49|0.0491
09:30:50|0.0491
09:30:51|0.0491
09:30:52|0.04914427
09:30:53|0.04914427
09:30:54|0.04914427
09:30:55|0.04914427
09:30:56|0.04914427
09:30:57|0.0491737
09:30:58|0.0491737
09:30:59|0.04921172
09:31:00|0.04914657
09:31:01|0.04914657
09:31:02|0.04914657
09:31:03|0.04914657
09:31:04|0.04916007
09:31:05|0.04924452
09:31:06|0.04924452
09:31:07|0.04914668
09:31:08|0.04924429
09:31:09|0.04924429
09:31:10|0.04924415
09:31:11|0.04924415
09:31:12|0.04924415
09:31:13|0.04924415
09:31:14|0.04924287
09:31:15|0.04924287
09:31:16|0.04924287
09:31:18|0.04924279
09:31:19|0.04924279
09:31:21|0.04914704
09:31:21|0.04924272
09:31:22|0.04924454
09:31:23|0.04927418
09:31:24|0.04927418
09:31:25|0.0491686
09:31:27|0.0491686
09:31:28|0.0491686
09:31:29|0.0491686
09:31:30|0.0491686
09:31:31|0.0491686
09:31:32|0.0491686
09:31:33|0.0491686
09:31:33|0.0491686
09:31:35|0.04917219
09:31:36|0.04917219
09:31:37|0.04917219
09:31:38|0.04917219
09:31:39|0.04917219
09:31:40|0.04915144
09:31:41|0.04915144
09:31:42|0.04915144
09:31:43|0.04924285
09:31:44|0.0491723
09:31:45|0.0491723
09:31:46|0.0491723
09:31:47|0.0491723
09:31:48|0.04915292
09:31:49|0.04915292
09:31:50|0.04915295
09:31:51|0.04917218
09:31:51|0.04917218
09:31:52|0.04915287
09:31:53|0.0492037
09:31:55|0.04917218
09:31:56|0.04915166
09:31:57|0.04915166
09:31:58|0.04915166
09:31:59|0.04915166
09:31:59|0.04915179
09:32:01|0.04915179
09:32:02|0.04915179
09:32:02|0.04920641
09:32:04|0.04920641
09:32:05|0.04920638
09:32:05|0.0491518
09:32:07|0.0491518
09:32:08|0.0492174
09:32:09|0.04915604
09:32:09|0.0491723
09:32:10|0.04915182
09:32:12|0.04915182
09:32:13|0.04915182
09:32:14|0.04917227
09:32:15|0.04917227
09:32:15|0.04917227
09:32:17|0.04917225
09:32:19|0.04915215
09:32:19|0.04915215
09:32:20|0.04915215
09:32:21|0.04915215
09:32:22|0.04917225
09:32:23|0.04917225
09:32:24|0.04917225
09:32:25|0.04917225
09:32:26|0.04917225
09:32:27|0.04917225
09:32:28|0.04917225
09:32:29|0.04917219
09:32:30|0.04917217
09:32:31|0.04917217
09:32:32|0.04917225
09:32:33|0.04917225
09:32:34|0.04917225
09:32:35|0.0491723
09:32:36|0.0491723
09:32:37|0.0491723
09:32:38|0.0491723
09:32:39|0.0491723
09:32:40|0.0491723
09:32:41|0.04913303
09:32:42|0.04913303
09:32:43|0.04913303
09:32:44|0.04917219
09:32:45|0.04917219
09:32:46|0.04917219
09:32:47|0.04917219
09:32:48|0.04914662
09:32:49|0.04914663
09:32:50|0.04911273
09:32:52|0.04913106
09:32:53|0.04917219
09:32:54|0.04920641
09:32:55|0.04920641
09:32:56|0.04912923
09:32:57|0.04912923
09:32:58|0.04912923
09:32:59|0.04917217
09:33:00|0.04917217
09:33:00|0.04917217
09:33:01|0.04917217
09:33:02|0.04924656
09:33:04|0.04924656
09:33:05|0.04924656
09:33:06|0.04915166
09:33:07|0.04915166
09:33:08|0.04929506
09:33:09|0.04929506
09:33:10|0.04929506
09:33:11|0.04920432
09:33:12|0.04920432
09:33:13|0.04920432
09:33:14|0.04929985
09:33:15|0.04920641
09:33:16|0.04920641
09:33:17|0.04920641
09:33:19|0.04920641
09:33:20|0.04920641
09:33:22|0.04922721
09:33:23|0.04922861
09:33:24|0.04922861
09:33:25|0.04929297
09:33:26|0.04929297
09:33:27|0.04929297
09:33:28|0.04929297
09:33:29|0.04929297
09:33:30|0.04929297
09:33:31|0.04929297
09:33:32|0.04929297
09:33:33|0.04929297
09:33:34|0.04929298
09:33:35|0.04929339
09:33:36|0.04929339
09:33:37|0.04929339
09:33:38|0.04929339
09:33:39|0.04929314
09:33:40|0.04929339
09:33:41|0.04934584
09:33:42|0.04934
09:33:43|0.04934
09:33:44|0.04934
09:33:45|0.04935214
09:33:46|0.04935214
09:33:47|0.04935214
09:33:48|0.04935214
09:33:49|0.04935214
09:33:50|0.04935215
09:33:51|0.049372
09:33:52|0.049372
09:33:53|0.04935215
09:33:54|0.04935215
09:33:55|0.04937199
09:33:56|0.04935215
09:33:57|0.04936489
09:33:58|0.04939998
09:33:59|0.04935461
09:34:00|0.04935461
09:34:01|0.04935461
09:34:02|0.04935461
09:34:03|0.04935461
09:34:04|0.04934074
09:34:05|0.04935461
09:34:06|0.04935461
09:34:07|0.049372
09:34:08|0.049372
09:34:09|0.049372
09:34:10|0.049372
09:34:11|0.049372
09:34:12|0.0494
09:34:13|0.049372
09:34:14|0.049372
09:34:15|0.04937203
09:34:16|0.04937203
09:34:18|0.04939995
09:34:18|0.04939995
09:34:19|0.04937202
09:34:21|0.04937202
09:34:23|0.04937202
09:34:24|0.04937202
09:34:25|0.04937202
09:34:26|0.04937202
09:34:26|0.04937202
09:34:27|0.04937202
09:34:28|0.04937202
09:34:30|0.0493999
09:34:31|0.04935465
09:34:32|0.04935465
09:34:33|0.04939988
09:34:35|0.04939983
09:34:36|0.04939983
09:34:37|0.04939983
09:34:37|0.04939988
09:34:39|0.04939988
09:34:40|0.04943132
09:34:41|0.04943132
09:34:42|0.04943132
09:34:43|0.04943132
09:34:44|0.04943132
09:34:45|0.04944
09:34:46|0.04944
09:34:47|0.04944
09:34:47|0.04938941
09:34:49|0.04938941
09:34:50|0.04938941
09:34:50|0.04944
09:34:52|0.04944
09:34:52|0.04944
09:34:54|0.04944
09:34:55|0.04944
09:34:56|0.04944
09:34:56|0.04939507
09:34:58|0.04939507
09:34:59|0.04944129
09:34:59|0.04944
09:35:01|0.04944
09:35:02|0.0494289
09:35:03|0.0494289
09:35:04|0.04942889
09:35:05|0.04942889
09:35:05|0.04942889
09:35:07|0.04942889
09:35:08|0.04944128
09:35:09|0.04941618
09:35:10|0.04939511
09:35:11|0.04939511
09:35:12|0.04945072
09:35:13|0.04939433
09:35:14|0.04939433
09:35:15|0.0493896
09:35:16|0.04939433
09:35:17|0.04939433
09:35:18|0.04939433
09:35:19|0.04939433
09:35:20|0.04939433
09:35:21|0.04942889
09:35:23|0.04945995
09:35:23|0.04945995
09:35:24|0.04945995
09:35:25|0.04942889
09:35:26|0.04942889
09:35:27|0.04942889
09:35:28|0.04942889
09:35:30|0.04942889
09:35:30|0.04942889
09:35:32|0.0493236
09:35:32|0.0493236
09:35:34|0.0493236
09:35:35|0.04942145
09:35:36|0.04942145
09:35:37|0.0493
09:35:38|0.04929999
09:35:39|0.04929999
09:35:40|0.049275
09:35:40|0.04924374
09:35:41|0.0491
09:35:43|0.049
09:35:44|0.049
09:35:45|0.04912239
09:35:46|0.04910336
09:35:46|0.0490839
09:35:48|0.0490839
09:35:48|0.0490839
09:35:50|0.0490987
09:35:50|0.0490905
09:35:52|0.04909049
09:35:53|0.04909049
09:35:54|0.04910768
09:35:55|0.04910768
09:35:56|0.04904225
09:35:57|0.04905941
09:35:58|0.04905941
09:35:59|0.0491408
09:36:00|0.04918707
09:36:01|0.04915355
09:36:02|0.04918701
09:36:03|0.04918701
09:36:04|0.04918701
09:36:05|0.04918701
09:36:06|0.04918701
09:36:07|0.04918701
09:36:08|0.04918701
09:36:10|0.04918701
09:36:10|0.04918708
09:36:11|0.0492257
09:36:12|0.0492257
09:36:13|0.0492257
09:36:14|0.0492257
09:36:15|0.0492425
09:36:16|0.0492792
09:36:17|0.0492792
09:36:19|0.04924789
09:36:20|0.04925504
09:36:21|0.04925504
09:36:21|0.04925504
09:36:23|0.0492426
09:36:24|0.0492426
09:36:25|0.0492426
09:36:27|0.0492426
09:36:27|0.04925504
09:36:29|0.04925504
09:36:30|0.04925504
09:36:31|0.04928587
09:36:32|0.04928587
09:36:33|0.04928587
09:36:34|0.04928587
09:36:35|0.04928587
09:36:36|0.04928587
09:36:37|0.0492958
09:36:38|0.0492958
09:36:39|0.0492958
09:36:41|0.04930667
09:36:42|0.04930667
09:36:43|0.04930667
09:36:44|0.04930667
09:36:44|0.04930667
09:36:46|0.04926445
09:36:47|0.04930667
09:36:48|0.04930667
09:36:48|0.04926127
09:36:50|0.04926127
09:36:51|0.04926127
09:36:52|0.04926127
09:36:53|0.04930667
09:36:54|0.04930667
09:36:55|0.04932594
09:36:56|0.04932594
09:36:56|0.04931502
09:36:58|0.04931502
09:36:59|0.04931456
09:37:00|0.04931456
09:37:01|0.04930667
09:37:01|0.04935213
09:37:03|0.04935213
09:37:04|0.0493173
09:37:05|0.0493173
09:37:06|0.04931456
09:37:07|0.04928588
09:37:09|0.04926463
09:37:09|0.0492544
09:37:10|0.0492544
09:37:12|0.04929089
09:37:12|0.04929089
09:37:13|0.04931338
09:37:14|0.04931338
09:37:15|0.04928587
09:37:16|0.04928587
09:37:17|0.04930382
09:37:18|0.04930382
09:37:19|0.04930382
09:37:20|0.04930382
09:37:21|0.04931338
09:37:23|0.04930381
09:37:24|0.04930381
09:37:25|0.04930381
09:37:26|0.04930381
09:37:27|0.04930381
09:37:28|0.04930381
09:37:29|0.04926266
09:37:30|0.0492426
09:37:31|0.04915603
09:37:32|0.04915603
09:37:33|0.04923331
09:37:34|0.04915488
09:37:35|0.04915488
09:37:36|0.04915488
09:37:37|0.04915488
09:37:38|0.04920066
09:37:39|0.04920066
09:37:40|0.04920066
09:37:41|0.04912
09:37:42|0.04912
09:37:43|0.04912
09:37:44|0.04912
09:37:45|0.04912
09:37:46|0.04912
09:37:47|0.04912
09:37:48|0.04912
09:37:49|0.04912
09:37:50|0.04913929
09:37:51|0.04912006
09:37:52|0.04912018
09:37:53|0.04912
09:37:54|0.04912
09:37:55|0.04908903
09:37:56|0.04908903
09:37:57|0.04908903
09:37:58|0.04908903
09:37:59|0.04908903
09:38:00|0.04916335
09:38:01|0.04916335
09:38:02|0.04916335
09:38:03|0.04916335
09:38:04|0.04916335
09:38:05|0.04916335
09:38:06|0.04916335
09:38:07|0.04916335
09:38:08|0.04916335
09:38:09|0.04916335
09:38:10|0.04916335
09:38:11|0.04916335
09:38:12|0.04916335
09:38:13|0.0490895
09:38:14|0.0490895
09:38:15|0.04909233
09:38:16|0.04909233
09:38:17|0.049122
09:38:18|0.049122
09:38:19|0.049122
09:38:21|0.04908977
09:38:21|0.04908977
09:38:22|0.04916
09:38:24|0.04909442
09:38:25|0.04909442
09:38:25|0.04909442
09:38:27|0.0490945
09:38:28|0.04909454
09:38:29|0.04909454
09:38:31|0.04909454
09:38:31|0.04909454
09:38:32|0.04909448
09:38:33|0.04909448
09:38:35|0.04909454
09:38:35|0.04905941
09:38:37|0.04906989
09:38:38|0.04905941
09:38:39|0.04905941
09:38:40|0.0490303
09:38:41|0.0490303
09:38:42|0.0490303
09:38:43|0.0490303
09:38:44|0.0490303
09:38:45|0.0490303
09:38:46|0.0490303
09:38:47|0.04902325
09:38:48|0.04900963
09:38:49|0.04900963
09:38:50|0.04900963
09:38:51|0.04900963
09:38:53|0.04900961
09:38:53|0.04907998
09:38:54|0.04907998
09:38:55|0.04907998
09:38:56|0.04907998
09:38:57|0.04900945
09:38:58|0.04900945
09:38:59|0.04900945
09:39:00|0.04906982
09:39:01|0.04906983
09:39:02|0.04906983
09:39:03|0.04906983
09:39:04|0.04906983
09:39:05|0.04906956
09:39:06|0.04906956
09:39:08|0.04901009
09:39:09|0.04901009
09:39:09|0.04901009
09:39:11|0.04906774
09:39:12|0.04906774
09:39:12|0.04906774
09:39:14|0.04901014
09:39:14|0.04901014
09:39:16|0.04901014
09:39:16|0.0490303
09:39:18|0.0490303
09:39:18|0.0490303
09:39:20|0.04904999
09:39:21|0.04904999
09:39:22|0.04904999
09:39:23|0.04905
09:39:24|0.04905
09:39:25|0.04905
09:39:26|0.04905
09:39:27|0.04905
09:39:29|0.04909448
09:39:30|0.04909448
09:39:31|0.04909448
09:39:32|0.04909448
09:39:33|0.04909448
09:39:33|0.04909448
09:39:35|0.04909448
09:39:36|0.04909448
09:39:36|0.0491
09:39:37|0.04909455
09:39:38|0.04909455
09:39:40|0.04909455
09:39:40|0.04909455
09:39:41|0.04909455
09:39:43|0.04909455
09:39:44|0.04909448
09:39:45|0.04909448
09:39:46|0.04909448
09:39:46|0.04909448
09:39:47|0.04909448
09:39:49|0.04909448
09:39:49|0.04909448
09:39:51|0.04909448
09:39:51|0.04909448
09:39:52|0.04909448
09:39:54|0.0491
09:39:54|0.0491
09:39:55|0.0491
09:39:57|0.0491
09:39:57|0.0491
09:39:58|0.04909448
09:39:59|0.04909448
09:40:00|0.0491
09:40:01|0.0491
09:40:03|0.0491
09:40:04|0.04910048
09:40:06|0.04910061
09:40:06|0.04910056
09:40:07|0.04910056
09:40:08|0.04910056
09:40:09|0.04910056
09:40:10|0.04918256
09:40:12|0.04918256
09:40:12|0.04918706
09:40:13|0.04918706
09:40:14|0.04918706
09:40:15|0.04918706
09:40:16|0.04918706
09:40:17|0.04918705
09:40:18|0.04918706
09:40:20|0.04918706
09:40:20|0.04918708
09:40:21|0.04918708
09:40:23|0.04918707
09:40:23|0.04918707
09:40:24|0.04920996
09:40:26|0.04920996
09:40:27|0.0492
09:40:29|0.0492
09:40:30|0.04918256
09:40:31|0.04918256
09:40:32|0.04918256
09:40:33|0.04919434
09:40:35|0.04919434
09:40:35|0.04919434
09:40:37|0.04919434
09:40:38|0.04919434
09:40:39|0.04919434
09:40:40|0.04919434
09:40:41|0.04919434
09:40:41|0.04919434
09:40:43|0.04919434
09:40:44|0.04919434
09:40:44|0.04919998
09:40:45|0.04919434
09:40:47|0.04915732
09:40:48|0.04915732
09:40:49|0.04918256
09:40:50|0.04918256
09:40:51|0.04918256
09:40:52|0.04918924
09:40:53|0.04918924
09:40:53|0.04918924
09:40:55|0.04918924
09:40:56|0.04915732
09:40:57|0.04915732
09:40:57|0.04915732
09:40:58|0.04915732
09:40:59|0.04918119
09:41:01|0.04918119
09:41:02|0.04918119
09:41:04|0.04918257
09:41:04|0.04918257
09:41:05|0.04918257
09:41:06|0.04918257
09:41:07|0.04918924
09:41:08|0.0491484
09:41:09|0.0491484
09:41:10|0.0491484
09:41:11|0.0491484
09:41:12|0.0491484
09:41:13|0.0491484
09:41:14|0.0491484
09:41:15|0.0491484
09:41:16|0.04918119
09:41:17|0.04918119
09:41:18|0.04918119
09:41:19|0.04918119
09:41:20|0.0491484
09:41:21|0.0491484
09:41:22|0.04914842
09:41:23|0.04914842
09:41:24|0.04914845
09:41:25|0.04914845
09:41:27|0.04914845
09:41:28|0.04914845
09:41:29|0.04914845
09:41:30|0.04914845
09:41:31|0.04914866
09:41:32|0.04917999
09:41:33|0.04917999
09:41:34|0.04912317
09:41:35|0.04912317
09:41:36|0.04912317
09:41:37|0.04912317
09:41:38|0.04912317
09:41:40|0.04912317
09:41:41|0.04912317
09:41:41|0.04912317
09:41:42|0.04912321
09:41:44|0.04912321
09:41:45|0.04914863
09:41:45|0.0492
09:41:46|0.0492
09:41:47|0.04919313
09:41:48|0.04919313
09:41:49|0.0491871
09:41:50|0.0491871
09:41:51|0.0491871
09:41:53|0.04920995
09:41:54|0.04919196
09:41:55|0.04919196
09:41:56|0.04919198
09:41:57|0.04919198
09:41:58|0.04919198
09:41:59|0.04919198
09:42:00|0.04914863
09:42:01|0.04914863
09:42:02|0.04919198
09:42:04|0.04919198
09:42:05|0.04919198
09:42:05|0.04919198
09:42:06|0.04919198
09:42:08|0.04920986
09:42:08|0.04920986
09:42:10|0.04920996
09:42:10|0.04920996
09:42:11|0.04920996
09:42:12|0.04920996
09:42:13|0.04920996
09:42:14|0.04920996
09:42:15|0.04920996
09:42:16|0.04920996
09:42:17|0.04920984
09:42:18|0.04920984
09:42:19|0.04920984
09:42:20|0.04920984
09:42:22|0.04920984
09:42:22|0.04920984
09:42:23|0.04920985
09:42:24|0.04920985
09:42:25|0.04920985
09:42:26|0.04921
09:42:28|0.04924999
09:42:30|0.04921016
09:42:31|0.04921016
09:42:31|0.04921016
09:42:33|0.04924994
09:42:33|0.04924994
09:42:34|0.04924994
09:42:36|0.04921016
09:42:37|0.04921016
09:42:37|0.04921016
09:42:39|0.0492499
09:42:39|0.0492499
09:42:40|0.0492499
09:42:42|0.04921016
09:42:42|0.04924987
09:42:43|0.04924983
09:42:45|0.04924983
09:42:46|0.04924983
09:42:46|0.04924983
09:42:47|0.04924983
09:42:49|0.04924983
09:42:49|0.04924983
09:42:51|0.04924983
09:42:51|0.04924983
09:42:53|0.04924983
09:42:53|0.04924983
09:42:54|0.04924983
09:42:56|0.04924983
09:42:56|0.04924983
09:42:57|0.04924983
09:42:58|0.04924983
09:42:59|0.04924983
09:43:00|0.04924983
09:43:02|0.04921098
09:43:02|0.04921098
09:43:04|0.04921098
09:43:04|0.04924997
09:43:05|0.04924997
09:43:07|0.04924997
09:43:08|0.04924997
09:43:08|0.04924782
09:43:09|0.04924782
09:43:10|0.04924999
09:43:11|0.04924999
09:43:12|0.04919196
09:43:13|0.04924999
09:43:14|0.04924999
09:43:15|0.04924999
09:43:16|0.04924999
09:43:17|0.04924998
09:43:18|0.04924998
09:43:19|0.04925
09:43:21|0.04925
09:43:21|0.04925
09:43:22|0.04925
09:43:23|0.04925
09:43:24|0.04926
09:43:25|0.04926
09:43:26|0.04926
09:43:27|0.04926
09:43:29|0.04926
09:43:31|0.04926
09:43:31|0.04926
09:43:32|0.04926
09:43:33|0.04925005
09:43:34|0.04925
09:43:35|0.04925
09:43:37|0.04925
09:43:37|0.04925
09:43:38|0.04925
09:43:39|0.04925
09:43:40|0.04924999
09:43:41|0.04924999
09:43:43|0.04924999
09:43:44|0.04924999
09:43:45|0.04925
09:43:46|0.04924999
09:43:47|0.04924999
09:43:48|0.04924999
09:43:49|0.04924999
09:43:50|0.04924999
09:43:51|0.04919325
09:43:51|0.04919325
09:43:54|0.0492374
09:43:54|0.04919213
09:43:55|0.04919213
09:43:56|0.04919213
09:43:57|0.04919213
09:43:58|0.04919213
09:43:59|0.04919196
09:44:00|0.04919196
09:44:01|0.04919196
09:44:02|0.04914863
09:44:03|0.04910072
09:44:04|0.04914999
09:44:05|0.04914999
09:44:06|0.04910072
09:44:07|0.04910072
09:44:08|0.04908897
09:44:10|0.04908897
09:44:10|0.04910072
09:44:11|0.04910072
09:44:12|0.04905611
09:44:13|0.04905611
09:44:14|0.04910072
09:44:15|0.04910072
09:44:16|0.0491225
09:44:17|0.0491225
09:44:18|0.0491225
09:44:19|0.0491225
09:44:20|0.04905856
09:44:21|0.04905856
09:44:22|0.04905856
09:44:23|0.04905856
09:44:24|0.04914501
09:44:25|0.0490595
09:44:26|0.04906013
09:44:27|0.04906013
09:44:28|0.04906013
09:44:30|0.04906013
09:44:30|0.04906013
09:44:32|0.04905932
09:44:33|0.04905932
09:44:34|0.04905609
09:44:34|0.04905609
09:44:36|0.04910451
09:44:38|0.04906016
09:44:38|0.04906016
09:44:39|0.0490545
09:44:41|0.0491045
09:44:42|0.0490545
09:44:43|0.0490545
09:44:44|0.04910442
09:44:44|0.04910442
09:44:46|0.04910442
09:44:46|0.0490545
09:44:48|0.0490545
09:44:49|0.0490545
09:44:50|0.04905292
09:44:51|0.04905294
09:44:52|0.04905294
09:44:53|0.04905294
09:44:54|0.04905294
09:44:55|0.04905294
09:44:56|0.04905294
09:44:57|0.04905294
09:44:58|0.04905294
09:44:59|0.04905294
09:45:00|0.04910431
09:45:01|0.04910431
09:45:02|0.04910431
09:45:03|0.04910431
09:45:04|0.04910431
09:45:05|0.04910431
09:45:06|0.0490528
09:45:07|0.0490528
09:45:08|0.0490528
09:45:09|0.0490528
09:45:10|0.0490528
09:45:11|0.0490528
09:45:13|0.04902323
09:45:14|0.04905279
09:45:15|0.0490528
09:45:16|0.04909998
09:45:17|0.04909998
09:45:18|0.04909998
09:45:18|0.04905654
09:45:19|0.04905654
09:45:21|0.04905654
09:45:22|0.04910451
09:45:23|0.04910451
09:45:24|0.04910451
09:45:24|0.04910451
09:45:26|0.04910451
09:45:27|0.04915
09:45:28|0.0491056
09:45:29|0.0491056
09:45:30|0.0491051
09:45:31|0.0491051
09:45:32|0.0491051
09:45:34|0.04918697
09:45:35|0.04918697
09:45:37|0.04910556
09:45:37|0.04910628
09:45:38|0.04910628
09:45:39|0.04910628
09:45:40|0.04910628
09:45:41|0.04910628
09:45:42|0.04910628
09:45:43|0.04910628
09:45:44|0.04910628
09:45:45|0.04910628
09:45:46|0.04910628
09:45:47|0.04910555
09:45:48|0.04910555
09:45:49|0.04918681
09:45:50|0.0491051
09:45:51|0.04919
09:45:52|0.04918081
09:45:53|0.04912415
09:45:54|0.04912415
09:45:55|0.04910628
09:45:56|0.04917858
09:45:57|0.04918707
09:45:58|0.04910874
09:45:59|0.04910874
09:46:00|0.04917838
09:46:01|0.04917838
09:46:02|0.04912416
09:46:03|0.04917832
09:46:04|0.04917832
09:46:05|0.04917832
09:46:06|0.04917832
09:46:07|0.04917829
09:46:08|0.04917829
09:46:09|0.04917829
09:46:10|0.04917829
09:46:11|0.04917832
09:46:12|0.04917832
09:46:13|0.04917832
09:46:14|0.04917832
09:46:15|0.04917832
09:46:16|0.04917558
09:46:17|0.04917558
09:46:18|0.04917558
09:46:19|0.04917558
09:46:20|0.04917558
09:46:21|0.04917558
09:46:22|0.04917558
09:46:23|0.04917558
09:46:24|0.04917558
09:46:25|0.04917042
09:46:26|0.04917042
09:46:27|0.04917557
09:46:28|0.04917558
09:46:29|0.04917558
09:46:30|0.04917557
09:46:32|0.04917557
09:46:33|0.04917557
09:46:34|0.04917557
09:46:35|0.04912651
09:46:36|0.04912651
09:46:38|0.04912651
09:46:39|0.04917557
09:46:40|0.04917557
09:46:40|0.04912701
09:46:42|0.04912701
09:46:43|0.04912701
09:46:44|0.04912704
09:46:45|0.04912704
09:46:46|0.04918708
09:46:47|0.04915572
09:46:49|0.04915796
09:46:49|0.04917557
09:46:50|0.04917557
09:46:51|0.04917557
09:46:52|0.04918706
09:46:53|0.04917557
09:46:54|0.04917557
09:46:55|0.04915835
09:46:56|0.04915835
09:46:57|0.04915835
09:46:58|0.04915835
09:46:59|0.04915835
09:47:00|0.04915835
09:47:01|0.04915835
09:47:02|0.04915835
09:47:03|0.04915
09:47:04|0.04915834
09:47:05|0.04915834
09:47:06|0.04915834
09:47:07|0.04915834
09:47:08|0.04915834
09:47:09|0.04915835
09:47:10|0.04915835
09:47:11|0.04915835
09:47:12|0.04915835
09:47:13|0.04916042
09:47:14|0.04916042
09:47:15|0.04916042
09:47:16|0.04916042
09:47:17|0.04919999
09:47:18|0.04919998
09:47:19|0.04919998
09:47:20|0.04922
09:47:21|0.04922
09:47:22|0.04922004
09:47:23|0.04922004
09:47:24|0.04922004
09:47:25|0.04922004
09:47:26|0.04922004
09:47:28|0.04925303
09:47:29|0.04929999
09:47:30|0.04929999
09:47:31|0.04923492
09:47:32|0.04923492
09:47:32|0.04927257
09:47:35|0.04930003
09:47:35|0.04930001
09:47:36|0.04930002
09:47:38|0.04930002
09:47:39|0.04930002
09:47:40|0.04929673
09:47:41|0.04929673
09:47:42|0.0493
09:47:43|0.0493
09:47:44|0.04929673
09:47:45|0.04929673
09:47:46|0.04929673
09:47:47|0.0493
09:47:48|0.04934127
09:47:49|0.04934492
09:47:50|0.04934492
09:47:51|0.04934492
09:47:52|0.04934494
09:47:53|0.04934494
09:47:54|0.04934496
09:47:55|0.04934496
09:47:56|0.04938516
09:47:57|0.04938516
09:47:58|0.04938516
09:47:59|0.049345
09:48:00|0.049345
09:48:01|0.04938516
09:48:02|0.04934501
09:48:03|0.04938394
09:48:04|0.04934502
09:48:05|0.04934503
09:48:06|0.0493852
09:48:07|0.04934505
09:48:08|0.04934505
09:48:09|0.04934505
09:48:10|0.04934513
09:48:11|0.04934513
09:48:12|0.04938999
09:48:13|0.04938999
09:48:14|0.04938999
09:48:15|0.04938999
09:48:16|0.049387
09:48:18|0.04938699
09:48:18|0.04938699
09:48:19|0.04938699
09:48:20|0.04934525
09:48:21|0.04934527
09:48:22|0.04938999
09:48:23|0.04938999
09:48:25|0.04938699
09:48:25|0.04939
09:48:26|0.04939
09:48:27|0.04941831
09:48:28|0.04941831
09:48:29|0.04941831
09:48:31|0.04941831
09:48:31|0.04941831
09:48:32|0.04941831
09:48:33|0.04941831
09:48:35|0.04941831
09:48:36|0.04941831
09:48:36|0.04941999
09:48:38|0.04941999
09:48:39|0.04941999
09:48:39|0.04941999
09:48:40|0.04941999
09:48:42|0.04941999
09:48:43|0.04941999
09:48:44|0.04941999
09:48:45|0.04941831
09:48:47|0.04941831
09:48:47|0.04941831
09:48:48|0.04941831
09:48:49|0.0494
09:48:50|0.0494
09:48:51|0.0494
09:48:52|0.0494
09:48:53|0.04938715
09:48:54|0.04938699
09:48:55|0.049387
09:48:56|0.04938715
09:48:57|0.04938699
09:48:58|0.04938699
09:48:59|0.04938699
09:49:00|0.04938699
09:49:01|0.04939584
09:49:02|0.049375
09:49:03|0.04934533
09:49:04|0.04938699
09:49:05|0.04941692
09:49:06|0.04941692
09:49:07|0.04938699
09:49:08|0.04938699
09:49:09|0.04938699
09:49:10|0.04941831
09:49:11|0.04941831
09:49:12|0.04944
09:49:13|0.04945284
09:49:14|0.04938287
09:49:15|0.04938287
09:49:16|0.04938698
09:49:17|0.04938699
09:49:18|0.04938699
09:49:19|0.049387
09:49:20|0.04938699
09:49:21|0.04938699
09:49:22|0.04943998
09:49:23|0.04945
09:49:24|0.0494247
09:49:25|0.04947672
09:49:26|0.04948542
09:49:27|0.04948829
09:49:28|0.04950743
09:49:29|0.04959999
09:49:30|0.04952848
09:49:31|0.04953967
09:49:32|0.0496
09:49:33|0.0496
09:49:35|0.0496
09:49:36|0.04960429
09:49:38|0.04954998
09:49:38|0.04954998
09:49:39|0.04959998
09:49:40|0.04959998
09:49:42|0.04960429
09:49:43|0.04960429
09:49:44|0.0496
09:49:45|0.0496
09:49:45|0.04959997
09:49:46|0.04959997
09:49:48|0.04959996
09:49:49|0.04959996
09:49:50|0.04951869
09:49:51|0.04959962
09:49:51|0.04951869
09:49:53|0.04959997
09:49:54|0.04952247
09:49:55|0.04959829
09:49:56|0.04959416
09:49:57|0.04952247
09:49:58|0.04958997
09:49:59|0.04958997
09:50:00|0.04958489
09:50:01|0.04958449
09:50:02|0.04952248
09:50:03|0.04952248
09:50:04|0.04958449
09:50:05|0.04958449
09:50:06|0.04958449
09:50:07|0.04952273
09:50:08|0.04952285
09:50:09|0.04959354
09:50:10|0.04958449
09:50:11|0.04953492
09:50:12|0.04953492
09:50:13|0.04953492
09:50:14|0.04952294
09:50:15|0.0495
09:50:16|0.0495
09:50:17|0.04954669
09:50:18|0.04954669
09:50:19|0.04953489
09:50:20|0.04945894
09:50:21|0.04945894
09:50:22|0.04945894
09:50:23|0.04945894
09:50:24|0.04945894
09:50:25|0.04945971
09:50:26|0.0494597
09:50:27|0.0494521
09:50:28|0.0494521
09:50:29|0.04945893
09:50:30|0.04945893
09:50:31|0.04945903
09:50:32|0.04945967
09:50:33|0.04945967
09:50:34|0.04945967
09:50:35|0.04945967
09:50:37|0.04945967
09:50:37|0.04945967
09:50:39|0.04945967
09:50:39|0.04945893
09:50:41|0.0494935
09:50:42|0.04942822
09:50:43|0.04942822
09:50:43|0.04948159
09:50:44|0.04948159
09:50:45|0.04949474
09:50:46|0.04949474
09:50:48|0.04949474
09:50:49|0.04941977
09:50:50|0.04941977
09:50:51|0.04941977
09:50:52|0.04941977
09:50:53|0.04942965
09:50:54|0.04941567
09:50:55|0.04941567
09:50:56|0.04941567
09:50:57|0.04941567
09:50:58|0.0494783
09:50:59|0.0494783
09:51:01|0.0494783
09:51:02|0.0494
09:51:02|0.04942822
09:51:03|0.04942822
09:51:04|0.04942822
09:51:05|0.04942822
09:51:06|0.04942822
09:51:07|0.04942822
09:51:09|0.04942822
09:51:09|0.04942822
09:51:10|0.04942822
09:51:11|0.04942822
09:51:12|0.04942822
09:51:13|0.04940034
09:51:14|0.0494
09:51:16|0.049387
09:51:17|0.049387
09:51:17|0.04940034
09:51:18|0.04938588
09:51:19|0.04935281
09:51:20|0.04936923
09:51:22|0.04936923
09:51:22|0.04936465
09:51:24|0.04936465
09:51:24|0.04936465
09:51:25|0.04936465
09:51:26|0.04936465
09:51:27|0.04936464
09:51:28|0.04931975
09:51:29|0.04931975
09:51:30|0.04931975
09:51:31|0.04931975
09:51:32|0.04931975
09:51:33|0.04928671
09:51:35|0.04928671
09:51:35|0.04927881
09:51:37|0.04927881
09:51:39|0.04927881
09:51:39|0.04927881
09:51:41|0.04927881
09:51:41|0.04927881
09:51:42|0.0493
09:51:43|0.04929183
09:51:44|0.04929644
09:51:46|0.0493075
09:51:48|0.04929644
09:51:48|0.04929644
09:51:49|0.04929644
09:51:50|0.04929537
09:51:51|0.0493075
09:51:52|0.04930068
09:51:53|0.04930068
09:51:54|0.04930068
09:51:55|0.04930068
09:51:56|0.04930068
09:51:57|0.04929645
09:51:58|0.04929645
09:51:59|0.04929645
09:52:00|0.04929645
09:52:01|0.04929645
09:52:02|0.04929645
09:52:03|0.04929644
09:52:04|0.04929644
09:52:05|0.0493075
09:52:06|0.0493075
09:52:07|0.0493075
09:52:08|0.04929644
09:52:09|0.04929644
09:52:10|0.04929644
09:52:11|0.04929643
09:52:12|0.04929643
09:52:13|0.04929643
09:52:15|0.04929643
09:52:15|0.04929644
09:52:16|0.04929644
09:52:17|0.04932192
09:52:18|0.04932558
09:52:19|0.0493039
09:52:20|0.0493039
09:52:21|0.04936465
09:52:22|0.04936467
09:52:23|0.04936467
09:52:24|0.04941649
09:52:25|0.04937468
09:52:26|0.04936472
09:52:27|0.04936472
09:52:28|0.04936472
09:52:29|0.04941426
09:52:30|0.04941426
09:52:31|0.04941426
09:52:32|0.04941426
09:52:33|0.04941426
09:52:34|0.04941426
09:52:35|0.04936626
09:52:36|0.04936627
09:52:38|0.04941424
09:52:40|0.04941424
09:52:40|0.04941426
09:52:41|0.04941426
09:52:42|0.04936668
09:52:43|0.04936668
09:52:44|0.04936668
09:52:45|0.04936668
09:52:46|0.04936668
09:52:47|0.04936668
09:52:48|0.04936668
09:52:49|0.04936668
09:52:50|0.04936668
09:52:51|0.04936668
09:52:52|0.04936668
09:52:53|0.04936668
09:52:54|0.04937469
09:52:56|0.04940033
09:52:57|0.04940033
09:52:57|0.04937469
09:52:59|0.04937469
09:53:00|0.04936668
09:53:01|0.04936668
09:53:02|0.04936668
09:53:03|0.04936668
09:53:04|0.04936668
09:53:05|0.04930662
09:53:06|0.04930662
09:53:07|0.04930662
09:53:08|0.04930662
09:53:09|0.04930662
09:53:10|0.04930662
09:53:10|0.04930662
09:53:12|0.04930662
09:53:13|0.04930662
09:53:14|0.04930662
09:53:15|0.04933408
09:53:16|0.04930665
09:53:17|0.04930665
09:53:18|0.04930665
09:53:19|0.04930665
09:53:20|0.04930665
09:53:21|0.04930662
09:53:22|0.04930662
09:53:23|0.04930662
09:53:24|0.04930662
09:53:25|0.04930662
09:53:26|0.04930662
09:53:27|0.04930662
09:53:28|0.04930858
09:53:29|0.04930858
09:53:30|0.04930858
09:53:31|0.04930858
09:53:32|0.04930858
09:53:34|0.04930858
09:53:35|0.04930858
09:53:36|0.04930858
09:53:36|0.04930858
09:53:38|0.04930858
09:53:38|0.04930858
09:53:40|0.04930858
09:53:42|0.04930858
09:53:43|0.04931982
09:53:44|0.04931982
09:53:45|0.04931982
09:53:46|0.04931982
09:53:47|0.04931982
09:53:49|0.04933535
09:53:50|0.04933535
09:53:51|0.04933535
09:53:52|0.04933535
09:53:53|0.04940986
09:53:54|0.04940986
09:53:55|0.04933742
09:53:55|0.04933742
09:53:56|0.04933742
09:53:57|0.04940975
09:53:58|0.04940975
09:53:59|0.04940975
09:54:01|0.04940975
09:54:02|0.04940975
09:54:03|0.04940975
09:54:03|0.04940975
09:54:04|0.04940975
09:54:06|0.04939991
09:54:06|0.04939991
09:54:07|0.0494
09:54:08|0.0494
09:54:10|0.0494
09:54:11|0.04939991
09:54:11|0.04933744
09:54:12|0.0493999
09:54:13|0.0493999
09:54:15|0.0493999
09:54:15|0.0493999
09:54:16|0.0493999
09:54:18|0.0493999
09:54:19|0.0493999
09:54:19|0.04933862
09:54:21|0.04933862
09:54:22|0.04933862
09:54:22|0.04933862
09:54:24|0.04933862
09:54:24|0.04933862
09:54:25|0.04933862
09:54:26|0.04933908
09:54:28|0.04933909
09:54:28|0.04933909
09:54:29|0.04939977
09:54:30|0.04933909
09:54:31|0.04939975
09:54:33|0.04939975
09:54:33|0.04939975
09:54:35|0.04939975
09:54:35|0.04939975
09:54:36|0.0493999
09:54:37|0.0493999
09:54:39|0.0493999
09:54:41|0.0493999
09:54:42|0.0493999
09:54:42|0.0493999
09:54:44|0.0493999
09:54:45|0.0493999
09:54:46|0.0493999
09:54:47|0.0493999
09:54:48|0.0493999
09:54:49|0.0493999
09:54:50|0.0493999
09:54:51|0.04934103
09:54:52|0.04934103
09:54:53|0.04934103
09:54:54|0.04934103
09:54:55|0.04934103
09:54:56|0.04934103
09:54:57|0.04932013
09:54:58|0.04932013
09:54:59|0.04930858
09:55:00|0.04930858
09:55:01|0.04930858
09:55:02|0.04930858
09:55:03|0.04934062
09:55:04|0.04926036
09:55:05|0.04932077
09:55:06|0.04932077
09:55:07|0.04932077
09:55:08|0.04932077
09:55:09|0.04932077
09:55:10|0.04932077
09:55:11|0.04930215
09:55:12|0.04926037
09:55:13|0.04926037
09:55:14|0.04926037
09:55:15|0.04932078
09:55:16|0.049302
09:55:17|0.04927839
09:55:18|0.04932053
09:55:19|0.04932053
09:55:20|0.04932053
09:55:21|0.04931638
09:55:22|0.04931638
09:55:23|0.04927839
09:55:24|0.04932
09:55:25|0.04932
09:55:26|0.0492892
09:55:27|0.0492892
09:55:28|0.04928395
09:55:29|0.04928921
09:55:30|0.04928921
09:55:31|0.0492892
09:55:32|0.0492892
09:55:33|0.0492892
09:55:34|0.0492892
09:55:35|0.0492892
09:55:36|0.04928924
09:55:37|0.04928924
09:55:38|0.04932053
09:55:40|0.04932053
09:55:41|0.04932053
09:55:41|0.04928924
09:55:43|0.04928924
09:55:44|0.04928924
09:55:45|0.04928924
09:55:47|0.04928924
09:55:48|0.04928924
09:55:48|0.04928924
09:55:49|0.04928924
09:55:51|0.04928924
09:55:51|0.04928926
09:55:53|0.04928926
09:55:54|0.04928926
09:55:55|0.04928926
09:55:55|0.04928926
09:55:56|0.04928926
09:55:57|0.04928926
09:55:58|0.04932077
09:55:59|0.04929123
09:56:00|0.04931999
09:56:02|0.04931999
09:56:02|0.04931999
09:56:04|0.04928924
09:56:05|0.04928924
09:56:06|0.04928924
09:56:07|0.04928924
09:56:08|0.04934137
09:56:09|0.04934137
09:56:10|0.04934137
09:56:11|0.0493093
09:56:12|0.04930931
09:56:13|0.04939762
09:56:14|0.04934462
09:56:15|0.04934462
09:56:16|0.04934462
09:56:17|0.04934462
09:56:18|0.04934462
09:56:19|0.0493065
09:56:20|0.04930649
09:56:21|0.04930649
09:56:22|0.04930649
09:56:23|0.04930649
09:56:24|0.04930649
09:56:25|0.04930649
09:56:26|0.04931751
09:56:27|0.04931751
09:56:28|0.04931751
09:56:29|0.04928924
09:56:30|0.04931738
09:56:31|0.04930649
09:56:32|0.04930649
09:56:33|0.04930649
09:56:34|0.04930649
09:56:35|0.04931731
09:56:36|0.04931731
09:56:37|0.04931731
09:56:38|0.04931731
09:56:39|0.04928888
09:56:40|0.04928888
09:56:42|0.04926185
09:56:43|0.04926185
09:56:45|0.04926185
09:56:45|0.04926185
09:56:46|0.04926185
09:56:47|0.04926185
09:56:49|0.04926185
09:56:49|0.04926185
09:56:50|0.04926185
09:56:51|0.04926185
09:56:52|0.04928925
09:56:53|0.04928925
09:56:54|0.04928925
09:56:55|0.04928925
09:56:56|0.04928925
09:56:57|0.04928925
09:56:59|0.04928925
09:57:00|0.04928925
09:57:01|0.04928925
09:57:02|0.04928924
09:57:03|0.04928925
09:57:04|0.04931748
09:57:05|0.04925992
09:57:06|0.04925992
09:57:07|0.04928925
09:57:08|0.04925418
09:57:09|0.04925418
09:57:10|0.04924993
09:57:11|0.04924993
09:57:12|0.04924993
09:57:13|0.04924993
09:57:14|0.04925992
09:57:15|0.04927995
09:57:16|0.04927995
09:57:17|0.04927995
09:57:18|0.04927995
09:57:19|0.04927994
09:57:20|0.0492598
09:57:21|0.0492598
09:57:23|0.0492598
09:57:23|0.0492598
09:57:24|0.0492598
09:57:25|0.0492598
09:57:26|0.04927993
09:57:27|0.04927993
09:57:28|0.04927993
09:57:29|0.04925988
09:57:30|0.04925988
09:57:31|0.04925988
09:57:32|0.04925988
09:57:33|0.04925988
09:57:34|0.04925988
09:57:35|0.04925988
09:57:36|0.04925988
09:57:37|0.04926923
09:57:38|0.04926923
09:57:39|0.04926923
09:57:40|0.04926923
09:57:42|0.04930573
09:57:44|0.04930574
09:57:45|0.04930574
09:57:46|0.04930574
09:57:47|0.04926927
09:57:48|0.04926927
09:57:49|0.04926927
09:57:51|0.04926927
09:57:51|0.0492693
09:57:53|0.04926931
09:57:53|0.04926931
09:57:55|0.04926931
09:57:55|0.04926931
09:57:57|0.04926931
09:57:58|0.04930975
09:57:58|0.04930975
09:58:00|0.04926933
09:58:00|0.04926933
09:58:02|0.04927777
09:58:03|0.04927777
09:58:04|0.04934181
09:58:05|0.04934181
09:58:06|0.04934181
09:58:07|0.04934181
09:58:08|0.04934181
09:58:09|0.04939409
09:58:10|0.04939409
09:58:11|0.04939409
09:58:12|0.04939409
09:58:13|0.04937214
09:58:14|0.04937214
09:58:15|0.04937214
09:58:16|0.04939777
09:58:17|0.04939777
09:58:18|0.04939777
09:58:19|0.04939777
09:58:21|0.04939777
09:58:21|0.04939777
09:58:22|0.04939777
09:58:23|0.04939619
09:58:24|0.04939619
09:58:25|0.04939619
09:58:26|0.0493452
09:58:27|0.0493452
09:58:28|0.0493452
09:58:29|0.0493452
09:58:30|0.04939326
09:58:31|0.04934061
09:58:32|0.04934061
09:58:33|0.04934061
09:58:34|0.04939619
09:58:35|0.04934922
09:58:36|0.04939618
09:58:38|0.04939618
09:58:38|0.04939618
09:58:40|0.04939618
09:58:40|0.04939618
09:58:41|0.04934663
09:58:42|0.04934663
09:58:43|0.04934678
09:58:45|0.04945664
09:58:47|0.0494356
09:58:47|0.0495
09:58:48|0.0495
09:58:49|0.0495
09:58:50|0.0495
09:58:51|0.0495
09:58:52|0.0495
09:58:53|0.04944518
09:58:55|0.04944649
09:58:56|0.0495
09:58:57|0.04940002
09:58:58|0.0495
09:58:59|0.0495
09:59:00|0.0495
09:59:01|0.04944519
09:59:02|0.04944519
09:59:03|0.04944519
09:59:04|0.04944519
09:59:05|0.049445
09:59:06|0.049445
09:59:07|0.04944519
09:59:08|0.04944519
09:59:09|0.04949978
09:59:10|0.04949996
09:59:11|0.0494452
09:59:12|0.0494452
09:59:13|0.04949995
09:59:14|0.0494452
09:59:15|0.0494452
09:59:16|0.04944521
09:59:17|0.04949996
09:59:18|0.04949996
09:59:19|0.04942703
09:59:20|0.04931974
09:59:21|0.04931974
09:59:22|0.04931974
09:59:23|0.04931974
09:59:24|0.04934336
09:59:25|0.04934336
09:59:26|0.04928671
09:59:27|0.04931266
09:59:28|0.04931974
09:59:29|0.04930859
09:59:30|0.04930859
09:59:31|0.04930859
09:59:32|0.04930859
09:59:33|0.04930859
09:59:34|0.04925137
09:59:35|0.04925137
09:59:36|0.04925137
09:59:38|0.04925137
09:59:38|0.04926928
09:59:39|0.04931692
09:59:40|0.04931692
09:59:41|0.04931692
09:59:42|0.04926928
09:59:43|0.04926928
09:59:45|0.04926928
09:59:47|0.0492693
09:59:47|0.04931689
09:59:48|0.04926937
09:59:49|0.04926937
09:59:50|0.04926937
09:59:51|0.04926937
09:59:52|0.04931687
09:59:53|0.04926938
09:59:54|0.04926937
09:59:56|0.04926928
09:59:57|0.04926928
09:59:58|0.04926928
09:59:58|0.04931688
10:00:00|0.04926937
10:00:00|0.04926937
10:00:01|0.04926937
10:00:03|0.04926928
10:00:04|0.04926928
10:00:05|0.04926928
10:00:06|0.04926937
10:00:07|0.04926937
10:00:07|0.0493092
10:00:08|0.0493092
10:00:10|0.0493092
10:00:11|0.0493092
10:00:12|0.04929896
10:00:13|0.04929896
10:00:15|0.0493092
10:00:15|0.04925142
10:00:16|0.04925142
10:00:17|0.04925142
10:00:18|0.04926934
10:00:19|0.04926934
10:00:20|0.04926934
10:00:21|0.04926936
10:00:22|0.04926936
10:00:23|0.04926936
10:00:24|0.04926936
10:00:25|0.04926936
10:00:26|0.04926092
10:00:27|0.04926092
10:00:28|0.04925142
10:00:29|0.04925142
10:00:30|0.04925142
10:00:31|0.04925142
10:00:32|0.04925142
10:00:33|0.04925142
10:00:34|0.04925142
10:00:35|0.04925142
10:00:36|0.04925142
10:00:37|0.04925142
10:00:38|0.04925142
10:00:39|0.04925142
10:00:40|0.04925
10:00:41|0.04925
10:00:42|0.04925142
10:00:44|0.04925142
10:00:44|0.04926092
10:00:46|0.04926092
10:00:47|0.04926092
10:00:48|0.04926092
10:00:49|0.04926092
10:00:50|0.04926092
10:00:51|0.04926092
10:00:52|0.04926092
10:00:53|0.04926934
10:00:54|0.04926092
10:00:55|0.04926092
10:00:56|0.04926092
10:00:57|0.04926934
10:00:58|0.04926092
10:00:59|0.04926092
10:01:00|0.04926092
10:01:01|0.04926092
10:01:02|0.04926092
10:01:03|0.04926092
10:01:04|0.04926933
10:01:05|0.04926933
10:01:06|0.04926933
10:01:07|0.04926934
10:01:08|0.04926934
10:01:09|0.04926934
10:01:10|0.0492532
10:01:11|0.0492532
10:01:12|0.0492532
10:01:13|0.04925
10:01:14|0.0492693
10:01:15|0.0492693
10:01:16|0.04920601
10:01:17|0.04920601
10:01:18|0.04920601
10:01:19|0.04924999
10:01:20|0.04922106
10:01:21|0.04922106
10:01:22|0.04922106
10:01:23|0.04922106
10:01:24|0.04924999
10:01:25|0.04924999
10:01:26|0.04924999
10:01:27|0.04922106
10:01:28|0.04922106
10:01:29|0.04922106
10:01:30|0.04922106
10:01:31|0.04922106
10:01:32|0.04922106
10:01:33|0.04899916
10:01:34|0.04894427
10:01:35|0.04894982
10:01:36|0.04887498
10:01:37|0.04889657
10:01:38|0.04889657
10:01:39|0.04889903
10:01:40|0.04888159
10:01:41|0.04888863
10:01:42|0.04888863
10:01:43|0.04888719
10:01:44|0.04888719
10:01:46|0.04888907
10:01:47|0.04888907
10:01:48|0.04889905
10:01:49|0.04889905
10:01:50|0.04889905
10:01:51|0.04894445
10:01:52|0.04889905
10:01:53|0.04895233
10:01:54|0.04889904
10:01:55|0.04889904
10:01:56|0.04889905
10:01:57|0.04889966
10:01:58|0.04890221
10:02:00|0.04890221
10:02:00|0.04890221
10:02:02|0.04892859
10:02:02|0.04892859
10:02:03|0.04892859
10:02:05|0.04890059
10:02:05|0.04890059
10:02:07|0.04890059
10:02:08|0.04890059
10:02:09|0.04890059
10:02:10|0.04892858
10:02:11|0.04892858
10:02:12|0.04888292
10:02:13|0.04892849
10:02:14|0.04892849
10:02:15|0.0488249
10:02:16|0.0488249
10:02:17|0.04882488
10:02:18|0.04882488
10:02:19|0.0488249
10:02:20|0.0488249
10:02:21|0.0488249
10:02:22|0.04880562
10:02:23|0.04884176
10:02:24|0.04884176
10:02:25|0.0488517
10:02:26|0.0488517
10:02:27|0.04885171
10:02:28|0.04885174
10:02:30|0.04885171
10:02:30|0.04885171
10:02:31|0.0488
10:02:32|0.04882483
10:02:33|0.04882483
10:02:34|0.04885171
10:02:35|0.04885171
10:02:36|0.04885171
10:02:37|0.04885171
10:02:38|0.04887
10:02:39|0.04889699
10:02:40|0.04889699
10:02:41|0.04889699
10:02:42|0.04889699
10:02:43|0.04889699
10:02:44|0.048835
10:02:46|0.048835
10:02:47|0.048835
10:02:48|0.0488266
10:02:49|0.0488266
10:02:50|0.0488266
10:02:51|0.0488266
10:02:52|0.04884001
10:02:53|0.04876224
10:02:54|0.04876952
10:02:55|0.04876953
10:02:56|0.04876224
10:02:57|0.04885781
10:02:58|0.04877547
10:02:59|0.04880217
10:03:00|0.04880217
10:03:01|0.0488695
10:03:02|0.0488695
10:03:03|0.0488695
10:03:04|0.0488695
10:03:05|0.0488695
10:03:06|0.04886
10:03:07|0.04886
10:03:08|0.0488
10:03:09|0.04880212
10:03:10|0.0488021
10:03:11|0.0488021
10:03:12|0.0488021
10:03:13|0.0488021
10:03:14|0.0488021
10:03:15|0.04880209
10:03:17|0.04886949
10:03:17|0.048835
10:03:18|0.04883502
10:03:19|0.04880044
10:03:20|0.04880001
10:03:21|0.04880048
10:03:22|0.04880001
10:03:23|0.04880001
10:03:25|0.04879461
10:03:26|0.04875
10:03:27|0.04877123
10:03:28|0.04879356
10:03:29|0.04879356
10:03:30|0.04875
10:03:31|0.04878726
10:03:32|0.04871067
10:03:33|0.04874817
10:03:34|0.04875
10:03:35|0.0486932
10:03:36|0.04869125
10:03:37|0.04868987
10:03:38|0.04861608
10:03:39|0.04861909
10:03:40|0.04864521
10:03:41|0.04864719
10:03:42|0.04864718
10:03:43|0.04857198
10:03:44|0.04864668
10:03:45|0.04849804
10:03:46|0.0485
10:03:47|0.0485
10:03:48|0.04849998
10:03:50|0.04849993
10:03:51|0.04849992
10:03:52|0.04849992
10:03:53|0.04849968
10:03:54|0.04849993
10:03:55|0.04849993
10:03:56|0.04849993
10:03:57|0.0485
10:03:58|0.0485
10:03:59|0.04849993
10:04:00|0.04849993
10:04:01|0.0485
10:04:02|0.04849968
10:04:03|0.04849968
10:04:05|0.0485
10:04:05|0.0485
10:04:07|0.0485
10:04:08|0.0485
10:04:09|0.04859378
10:04:10|0.04853035
10:04:11|0.04858852
10:04:12|0.04858852
10:04:13|0.04858593
10:04:14|0.04851009
10:04:15|0.04851009
10:04:16|0.04851009
10:04:17|0.04851009
10:04:18|0.04851023
10:04:19|0.048583
10:04:20|0.0485881
10:04:21|0.04858376
10:04:22|0.04858809
10:04:23|0.0485938
10:04:24|0.04861
10:04:25|0.04862442
10:04:26|0.04862998
10:04:27|0.04864731
10:04:28|0.04864731
10:04:29|0.04859398
10:04:30|0.04859901
10:04:31|0.04859901
10:04:32|0.04859901
10:04:33|0.04866258
10:04:34|0.04867427
10:04:35|0.0486921
10:04:36|0.0486921
10:04:37|0.0486921
10:04:38|0.0486932
10:04:39|0.04871001
10:04:40|0.048711
10:04:41|0.04868984
10:04:42|0.04868984
10:04:43|0.0487494
10:04:44|0.0487494
10:04:45|0.04872787
10:04:46|0.0487494
10:04:47|0.04874998
10:04:49|0.04874998
10:04:50|0.04875
10:04:51|0.04879356
10:04:52|0.04879356
10:04:53|0.0488
10:04:54|0.0488
10:04:55|0.04881909
10:04:56|0.04877724
10:04:58|0.04882588
10:04:58|0.04885139
10:05:00|0.04886266
10:05:01|0.04890059
10:05:01|0.0489233
10:05:03|0.04887862
10:05:04|0.0489233
10:05:05|0.04892859
10:05:06|0.04893534
10:05:07|0.04892859
10:05:08|0.04894479
10:05:09|0.04894479
10:05:10|0.04896941
10:05:11|0.04893741
10:05:12|0.04893237
10:05:13|0.04893237
10:05:14|0.04893237
10:05:15|0.04894481
10:05:16|0.04894481
10:05:17|0.04894481
10:05:18|0.0489448
10:05:19|0.0489448
10:05:20|0.04893741
10:05:21|0.04893741
10:05:22|0.04893741
10:05:23|0.04893741
10:05:24|0.04890059
10:05:25|0.0489374
10:05:26|0.04893278
10:05:27|0.04893278
10:05:28|0.04892654
10:05:29|0.04892654
10:05:30|0.04892654
10:05:31|0.04892981
10:05:32|0.04892653
10:05:33|0.04892653
10:05:34|0.04892653
10:05:35|0.04892653
10:05:36|0.04892653
10:05:37|0.04892653
10:05:38|0.04892533
10:05:39|0.04892625
10:05:40|0.04892612
10:05:41|0.04892612
10:05:42|0.04892653
10:05:44|0.04892653
10:05:44|0.04892653
10:05:45|0.04888222
10:05:46|0.04888222
10:05:47|0.04888222
10:05:48|0.04888222
10:05:50|0.04892653
10:05:51|0.04888222
10:05:52|0.04888222
10:05:53|0.04892653
10:05:54|0.04892654
10:05:55|0.04888523
10:05:56|0.04888523
10:05:57|0.04888586
10:05:58|0.04888586
10:05:59|0.04892999
10:06:00|0.04892999
10:06:01|0.04892999
10:06:02|0.04892999
10:06:03|0.04888222
10:06:04|0.04888223
10:06:05|0.04888223
10:06:06|0.04886266
10:06:07|0.04888223
10:06:08|0.04885483
10:06:09|0.04885483
10:06:10|0.04882655
10:06:11|0.04887986
10:06:12|0.04882654
10:06:13|0.04881181
10:06:14|0.0488118
10:06:15|0.0488
10:06:16|0.04881179
10:06:17|0.04876477
10:06:18|0.04881179
10:06:19|0.04879999
10:06:20|0.04879999
10:06:21|0.04876649
10:06:22|0.0488118
10:06:23|0.0488118
10:06:24|0.0488118
10:06:25|0.04880076
10:06:26|0.04880076
10:06:27|0.0488004
10:06:28|0.04877196
10:06:29|0.04877196
10:06:31|0.04877196
10:06:31|0.04877196
10:06:32|0.04879995
10:06:33|0.04877196
10:06:34|0.04877196
10:06:35|0.04877196
10:06:36|0.04877196
10:06:37|0.04877196
10:06:38|0.04877196
10:06:39|0.04877196
10:06:40|0.04876477
10:06:41|0.04877196
10:06:42|0.04877196
10:06:43|0.04877196
10:06:44|0.04877196
10:06:46|0.04876477
10:06:46|0.04876477
10:06:47|0.04877
10:06:48|0.04877
10:06:50|0.04876477
10:06:51|0.0488
10:06:52|0.0488
10:06:53|0.0488
10:06:54|0.04876999
10:06:55|0.04877
10:06:57|0.04877
10:06:57|0.04877
10:06:59|0.04877
10:06:59|0.04877
10:07:01|0.04877
10:07:02|0.04877
10:07:03|0.0487494
10:07:03|0.04872849
10:07:05|0.04876813
10:07:06|0.04876813
10:07:07|0.0487494
10:07:08|0.0487494
10:07:09|0.0487494
10:07:10|0.0487494
10:07:11|0.0487494
10:07:12|0.0487494
10:07:13|0.0487494
10:07:14|0.0487494
10:07:15|0.0487494
10:07:16|0.04875001
10:07:17|0.04875001
10:07:18|0.04877
10:07:19|0.04875001
10:07:20|0.04879792
10:07:21|0.04875001
10:07:22|0.04875001
10:07:23|0.04875001
10:07:24|0.04877
10:07:25|0.04877
10:07:26|0.04877
10:07:27|0.04877
10:07:28|0.04875144
10:07:29|0.04877
10:07:30|0.04875143
10:07:31|0.04875143
10:07:32|0.04875
10:07:33|0.04875
10:07:34|0.04875
10:07:35|0.04875
10:07:36|0.04875
10:07:37|0.04877306
10:07:38|0.04875
10:07:39|0.04875
10:07:40|0.04875
10:07:41|0.04875
10:07:42|0.04870081
10:07:43|0.04870081
10:07:44|0.04870081
10:07:45|0.0487
10:07:46|0.0487
10:07:47|0.04869995
10:07:48|0.04860001
10:07:49|0.04864137
10:07:50|0.04861959
10:07:52|0.04861959
10:07:53|0.04861959
10:07:54|0.04861959
10:07:55|0.04862027
10:07:55|0.04862027
10:07:57|0.04863721
10:07:58|0.04863721
10:07:59|0.04863721
10:08:00|0.04863721
10:08:02|0.04863765
10:08:02|0.04863765
10:08:04|0.04863722
10:08:05|0.04869036
10:08:06|0.04869036
10:08:07|0.04869291
10:08:07|0.04869291
10:08:08|0.04869291
10:08:09|0.04869291
10:08:10|0.04869035
10:08:12|0.04869035
10:08:12|0.04869035
10:08:13|0.04869035
10:08:14|0.04869035
10:08:15|0.04869035
10:08:17|0.04872245
10:08:17|0.04872245
10:08:19|0.04872245
10:08:20|0.04872245
10:08:21|0.04872245
10:08:22|0.04872243
10:08:23|0.04872243
10:08:24|0.04872243
10:08:25|0.04872243
10:08:26|0.04872243
10:08:27|0.04872243
10:08:28|0.04872238
10:08:29|0.04872238
10:08:30|0.04869292
10:08:31|0.04872239
10:08:32|0.04865459
10:08:33|0.04865459
10:08:34|0.04863901
10:08:35|0.04863901
10:08:36|0.04867437
10:08:37|0.04867437
10:08:38|0.04863721
10:08:39|0.04867435
10:08:40|0.04867435
10:08:41|0.04867435
10:08:42|0.04867435
10:08:43|0.04867436
10:08:44|0.04867436
10:08:45|0.04863724
10:08:46|0.048713
10:08:47|0.04867451
10:08:48|0.04867451
10:08:49|0.04867451
10:08:50|0.04867451
10:08:51|0.0487
10:08:52|0.04869988
10:08:54|0.04867712
10:08:55|0.0487
10:08:57|0.04869999
10:08:58|0.04869999
10:08:59|0.04869999
10:09:00|0.04869987
10:09:01|0.04869987
10:09:01|0.04869987
10:09:03|0.04869988
10:09:04|0.0487
10:09:05|0.0487
10:09:06|0.0487
10:09:07|0.0487
10:09:08|0.04867445
10:09:09|0.04867445
10:09:10|0.04867445
10:09:11|0.04867445
10:09:12|0.04867445
10:09:13|0.04867447
10:09:14|0.04867447
10:09:15|0.04867447
10:09:16|0.04867447
10:09:17|0.048713
10:09:18|0.04867449
10:09:19|0.04871298
10:09:20|0.04867435
10:09:21|0.048713
10:09:22|0.048713
10:09:23|0.048713
10:09:24|0.048713
10:09:25|0.048713
10:09:26|0.048713
10:09:27|0.048713
10:09:29|0.048713
10:09:29|0.048713
10:09:30|0.048713
10:09:31|0.048713
10:09:32|0.048713
10:09:33|0.048713
10:09:35|0.048713
10:09:35|0.048713
10:09:36|0.048713
10:09:37|0.04877
10:09:38|0.04877
10:09:40|0.04877
10:09:40|0.04877
10:09:42|0.04882837
10:09:42|0.04874738
10:09:43|0.04874738
10:09:45|0.04881242
10:09:45|0.04874809
10:09:46|0.04881091
10:09:47|0.04881091
10:09:48|0.04881091
10:09:49|0.04882131
10:09:50|0.04875115
10:09:51|0.04871305
10:09:53|0.04867446
10:09:54|0.04858381
10:09:56|0.04850405
10:09:57|0.04856067
10:09:58|0.04859394
10:09:58|0.04864952
10:09:59|0.04867446
10:10:00|0.04867446
10:10:01|0.04867446
10:10:02|0.04867446
10:10:04|0.04867446
10:10:04|0.04867446
10:10:06|0.04867398
10:10:07|0.04861673
10:10:08|0.04861673
10:10:09|0.04861673
10:10:10|0.04861673
10:10:11|0.04861673
10:10:12|0.04861673
10:10:13|0.04861673
10:10:14|0.04865422
10:10:15|0.04865872
10:10:16|0.04865422
10:10:17|0.0487007
10:10:18|0.04870069
10:10:19|0.04870069
10:10:20|0.04870159
10:10:21|0.0487084
10:10:22|0.04870839
10:10:23|0.0487138
10:10:24|0.0487149
10:10:25|0.0487149
10:10:26|0.04872399
10:10:27|0.0486975
10:10:28|0.04872399
10:10:29|0.04872399
10:10:30|0.04872783
10:10:31|0.04875669
10:10:32|0.0487176
10:10:33|0.04872399
10:10:34|0.04876048
10:10:36|0.04876048
10:10:36|0.048724
10:10:37|0.048724
10:10:39|0.04877318
10:10:39|0.04877318
10:10:40|0.04873054
10:10:41|0.04873055
10:10:42|0.04873055
10:10:44|0.04870914
10:10:44|0.04870914
10:10:45|0.0487305
10:10:46|0.0487084
10:10:47|0.04870914
10:10:48|0.04870914
10:10:49|0.04870914
10:10:50|0.04870914
10:10:51|0.04870914
10:10:53|0.04871023
10:10:53|0.04876047
10:10:54|0.04876047
10:10:56|0.04871358
10:10:58|0.04871358
10:10:59|0.04877235
10:11:00|0.04877235
10:11:01|0.04877235
10:11:02|0.04877235
10:11:03|0.04871379
10:11:05|0.04871379
10:11:06|0.04871387
10:11:07|0.04871389
10:11:09|0.04872403
10:11:09|0.04877092
10:11:10|0.04877092
10:11:11|0.04877092
10:11:12|0.04877092
10:11:14|0.04877092
10:11:15|0.04877092
10:11:16|0.04873157
10:11:17|0.04873157
10:11:18|0.04877086
10:11:19|0.04872402
10:11:20|0.04877092
10:11:21|0.04877092
10:11:22|0.04877092
10:11:23|0.04877088
10:11:24|0.04877088
10:11:25|0.04877088
10:11:25|0.04877088
10:11:27|0.04877088
10:11:28|0.04877088
10:11:29|0.04877088
10:11:30|0.04877088
10:11:31|0.04876995
10:11:32|0.04872402
10:11:32|0.04872402
10:11:34|0.04876993
10:11:34|0.04876991
10:11:35|0.04876991
10:11:36|0.04872445
10:11:38|0.048724
10:11:39|0.048724
10:11:40|0.048724
10:11:41|0.04873161
10:11:42|0.04873161
10:11:43|0.04873161
10:11:43|0.04876983
10:11:45|0.04876983
10:11:46|0.04876983
10:11:47|0.04876983
10:11:48|0.04877092
10:11:50|0.04878
10:11:50|0.04879316
10:11:51|0.04879665
10:11:52|0.04879665
10:11:53|0.04879691
10:11:54|0.04879691
10:11:56|0.04879691
10:11:57|0.04879691
10:11:58|0.04879691
10:11:59|0.04879691
10:12:00|0.04877093
10:12:01|0.04877093
10:12:02|0.04877092
10:12:03|0.04879599
10:12:04|0.04879599
10:12:05|0.04879598
10:12:06|0.04879598
10:12:07|0.04879598
10:12:08|0.04879598
10:12:09|0.04879598
10:12:10|0.04879598
10:12:11|0.04879598
10:12:12|0.04879999
10:12:13|0.04879999
10:12:14|0.04880229
10:12:15|0.04881997
10:12:16|0.04877152
10:12:17|0.04877154
10:12:18|0.0488023
10:12:19|0.0488023
10:12:20|0.0488023
10:12:21|0.04883144
10:12:22|0.04891686
10:12:23|0.04883318
10:12:24|0.04883318
10:12:25|0.04883318
10:12:26|0.04891093
10:12:27|0.04883989
10:12:28|0.04883989
10:12:29|0.04891506
10:12:30|0.04891502
10:12:31|0.04891502
10:12:32|0.04884419
10:12:33|0.04890919
10:12:34|0.04890919
10:12:35|0.04890919
10:12:36|0.04890919
10:12:37|0.04890919
10:12:38|0.04884419
10:12:39|0.0488332
10:12:40|0.04883318
10:12:41|0.04883318
10:12:42|0.04889479
10:12:43|0.04889479
10:12:44|0.04889479
10:12:45|0.04873627
10:12:46|0.04878715
10:12:47|0.04878715
10:12:48|0.04876942
10:12:49|0.04876942
10:12:50|0.04876942
10:12:51|0.04872849
10:12:52|0.04880464
10:12:53|0.04880464
10:12:54|0.04880464
10:12:55|0.04880464
10:12:56|0.04880464
10:12:58|0.04880464
10:12:58|0.04871413
10:12:59|0.04871413
10:13:01|0.04878299
10:13:02|0.04871412
10:13:04|0.04875027
10:13:04|0.04874529
10:13:06|0.04870841
10:13:07|0.04870841
10:13:07|0.04874557
10:13:09|0.04869585
10:13:09|0.04869585
10:13:11|0.04869585
10:13:12|0.0487156
10:13:13|0.04865872
10:13:15|0.04870822
10:13:15|0.04870819
10:13:16|0.04869585
10:13:17|0.04869934
10:13:19|0.04865837
10:13:20|0.04865696
10:13:21|0.04865871
10:13:22|0.04865872
10:13:23|0.04865872
10:13:24|0.04861408
10:13:25|0.04861409
10:13:26|0.04861409
10:13:27|0.04861409
10:13:28|0.0486587
10:13:29|0.04865082
10:13:30|0.0486587
10:13:31|0.04865869
10:13:32|0.04865872
10:13:33|0.04865872
10:13:34|0.04865872
10:13:35|0.04861636
10:13:36|0.04861636
10:13:37|0.04865871
10:13:38|0.04865872
10:13:39|0.04865872
10:13:40|0.04861673
10:13:41|0.04865872
10:13:42|0.04869944
10:13:43|0.0487
10:13:44|0.04870839
10:13:45|0.04870837
10:13:46|0.04870838
10:13:47|0.04870838
10:13:48|0.04863322
10:13:49|0.04870253
10:13:50|0.04870174
10:13:51|0.04870324
10:13:52|0.04870324
10:13:53|0.04870358
10:13:54|0.04873898
10:13:55|0.04869946
10:13:56|0.04869944
10:13:57|0.04869944
10:13:59|0.04875999
10:13:59|0.04862048
10:14:00|0.04862986
10:14:01|0.04862986
10:14:02|0.04862986
10:14:03|0.04862986
10:14:04|0.04862986
10:14:05|0.04862986
10:14:06|0.04862986
10:14:07|0.04862986
10:14:08|0.04870871
10:14:09|0.04870003
10:14:11|0.04872879
10:14:12|0.04872879
10:14:13|0.04872879
10:14:14|0.04876048
10:14:15|0.04871589
10:14:16|0.04876044
10:14:16|0.04876044
10:14:18|0.04868974
10:14:19|0.04868438
10:14:19|0.0487005
10:14:21|0.0487005
10:14:22|0.0487005
10:14:23|0.0487325
10:14:24|0.0487325
10:14:25|0.0487325
10:14:26|0.04870474
10:14:27|0.0486855
10:14:27|0.0486855
10:14:29|0.04862052
10:14:30|0.04869235
10:14:31|0.04869235
10:14:31|0.04869235
10:14:33|0.04869235
10:14:34|0.04864171
10:14:35|0.04864171
10:14:36|0.0487013
10:14:37|0.0487013
10:14:38|0.0487013
10:14:39|0.0487013
10:14:40|0.0487013
10:14:41|0.04864028
10:14:42|0.04864028
10:14:43|0.04864028
10:14:44|0.0487
10:14:45|0.0487
10:14:46|0.0487
10:14:47|0.0487
10:14:48|0.0487
10:14:49|0.0487
10:14:50|0.04864041
10:14:51|0.04864041
10:14:52|0.04864041
10:14:53|0.04864041
10:14:54|0.04864041
10:14:55|0.04864182
10:14:56|0.04864182
10:14:57|0.04864182
10:14:58|0.04864182
10:15:00|0.0487
10:15:01|0.04869
10:15:02|0.04866523
10:15:03|0.04866523
10:15:04|0.04866523
10:15:05|0.04866523
10:15:06|0.04866395
10:15:07|0.04869996
10:15:08|0.04869996
10:15:09|0.0487
10:15:10|0.04870132
10:15:11|0.04870132
10:15:12|0.04876942
10:15:13|0.04879316
10:15:14|0.04879316
10:15:15|0.04879316
10:15:16|0.04879317
10:15:17|0.04879317
10:15:18|0.04874238
10:15:19|0.04879317
10:15:20|0.04874419
10:15:21|0.04874419
10:15:22|0.04874461
10:15:23|0.04874461
10:15:24|0.04874461
10:15:25|0.04874461
10:15:26|0.04874461
10:15:27|0.04874461
10:15:28|0.04879317
10:15:29|0.04879317
10:15:30|0.04875171
10:15:31|0.04874461
10:15:32|0.04874461
10:15:33|0.04874461
10:15:34|0.04879316
10:15:35|0.04879316
10:15:36|0.04879316
10:15:37|0.04879316
10:15:38|0.04879316
10:15:39|0.04879316
10:15:40|0.04879316
10:15:41|0.04879316
10:15:42|0.04879316
10:15:43|0.04879317
10:15:44|0.04879317
10:15:45|0.04879317
10:15:46|0.04879317
10:15:47|0.04879416
10:15:48|0.04879416
10:15:49|0.04879416
10:15:50|0.04879335
10:15:51|0.04879351
10:15:52|0.04879351
10:15:53|0.04887752
10:15:54|0.04880312
10:15:55|0.04880312
10:15:56|0.0487934
10:15:57|0.0487934
10:15:58|0.04884094
10:15:59|0.04879422
10:16:01|0.04879422
10:16:02|0.04879422
10:16:03|0.04879422
10:16:04|0.04874369
10:16:05|0.04873448
10:16:05|0.04872965
10:16:06|0.04872282
10:16:07|0.04872212
10:16:08|0.04872212
10:16:09|0.04872212
10:16:11|0.04872212
10:16:11|0.04866324
10:16:12|0.04868888
10:16:14|0.04872034
10:16:14|0.04871523
10:16:16|0.04867228
10:16:17|0.04867228
10:16:17|0.04871635
10:16:19|0.04871635
10:16:19|0.04872032
10:16:21|0.04872032
10:16:21|0.04867228
10:16:22|0.04870418
10:16:23|0.04865622
10:16:25|0.04865622
10:16:25|0.04865622
10:16:27|0.04870001
10:16:27|0.04871957
10:16:28|0.04871957
10:16:29|0.04870002
10:16:30|0.0486562
10:16:32|0.0486562
10:16:32|0.0486562
10:16:34|0.0486562
10:16:34|0.04864028
10:16:35|0.04869633
10:16:37|0.04869631
10:16:37|0.04869628
10:16:38|0.04869627
10:16:39|0.04869627
10:16:40|0.04869627
10:16:41|0.04869627
10:16:42|0.04865622
10:16:43|0.04869624
10:16:44|0.04869628
10:16:45|0.04865625
10:16:47|0.04865624
10:16:47|0.04869624
10:16:48|0.04869627
10:16:49|0.0487
10:16:50|0.0487
10:16:51|0.04870785
10:16:52|0.04870786
10:16:53|0.04870786
10:16:55|0.04872
10:16:55|0.04871999
10:16:56|0.04870786
10:16:57|0.04870786
10:16:58|0.04872
10:16:59|0.04872042
10:17:01|0.04872042
10:17:02|0.04872042
10:17:03|0.04872042
10:17:05|0.04877684
10:17:05|0.04877684
10:17:06|0.04872
10:17:07|0.04872
10:17:08|0.04872
10:17:09|0.04872001
10:17:10|0.04872001
10:17:11|0.04872001
10:17:13|0.04872001
10:17:14|0.04872001
10:17:15|0.04872001
10:17:16|0.04872001
10:17:17|0.04872001
10:17:18|0.0487781
10:17:18|0.04872023
10:17:20|0.04872023
10:17:21|0.04872023
10:17:22|0.0487203
10:17:23|0.0487203
10:17:24|0.0487203
10:17:25|0.0487203
10:17:26|0.04870009
10:17:27|0.04870009
10:17:27|0.04868
10:17:28|0.04868
10:17:30|0.04868
10:17:31|0.04868
10:17:32|0.04868
10:17:33|0.04867932
10:17:34|0.04867697
10:17:35|0.04867697
10:17:36|0.04867697
10:17:37|0.04867999
10:17:37|0.04868
10:17:38|0.04870007
10:17:40|0.04878133
10:17:40|0.04878133
10:17:41|0.04868641
10:17:42|0.04878133
10:17:44|0.04878133
10:17:45|0.04867697
10:17:46|0.0487604
10:17:46|0.04875813
10:17:47|0.04875813
10:17:49|0.04875813
10:17:50|0.04875614
10:17:51|0.04875614
10:17:52|0.04875614
10:17:53|0.0488
10:17:54|0.04879851
10:17:55|0.04874071
10:17:56|0.04874071
10:17:57|0.04874071
10:17:58|0.04874071
10:17:59|0.04874071
10:18:00|0.04874071
10:18:01|0.0487201
10:18:03|0.0487201
10:18:03|0.0487201
10:18:04|0.04878982
10:18:06|0.04878982
10:18:07|0.04874071
10:18:08|0.04874071
10:18:09|0.04874071
10:18:10|0.04878803
10:18:11|0.04867697
10:18:12|0.04874065
10:18:13|0.04874065
10:18:14|0.04874047
10:18:15|0.04874047
10:18:16|0.04874047
10:18:17|0.04873841
10:18:18|0.04873841
10:18:19|0.04873841
10:18:20|0.04873841
10:18:21|0.04873841
10:18:22|0.04873841
10:18:23|0.04872009
10:18:24|0.04872009
10:18:25|0.04872009
10:18:26|0.04872009
10:18:27|0.04872007
10:18:28|0.04872005
10:18:29|0.04870002
10:18:30|0.04872001
10:18:31|0.04872001
10:18:32|0.04872002
10:18:33|0.04872002
10:18:34|0.04872002
10:18:35|0.04872002
10:18:36|0.04872001
10:18:37|0.0487
10:18:38|0.048677
10:18:39|0.04871994
10:18:40|0.04871998
10:18:41|0.04871999
10:18:42|0.04871999
10:18:43|0.04871999
10:18:44|0.04867697
10:18:45|0.04867697
10:18:46|0.04867697
10:18:47|0.04871996
10:18:48|0.04871996
10:18:49|0.04871996
10:18:50|0.04867697
10:18:51|0.04867697
10:18:52|0.04867697
10:18:53|0.04872
10:18:54|0.04872
10:18:55|0.04867696
10:18:56|0.04867697
10:18:57|0.04867697
10:18:58|0.04867697
10:18:59|0.04867697
10:19:00|0.04867697
10:19:01|0.04867697
10:19:02|0.04867697
10:19:04|0.04869998
10:19:05|0.04869996
10:19:07|0.04867697
10:19:08|0.04867697
10:19:09|0.04862829
10:19:10|0.04862832
10:19:11|0.04862832
10:19:12|0.04867692
10:19:13|0.04867692
10:19:14|0.04864521
10:19:14|0.04867698
10:19:16|0.04868769
10:19:17|0.04867695
10:19:17|0.04867697
10:19:19|0.04867697
10:19:20|0.04864001
10:19:21|0.04867696
10:19:22|0.04867696
10:19:23|0.04867696
10:19:24|0.04867696
10:19:24|0.04867695
10:19:26|0.04870882
10:19:27|0.04865163
10:19:28|0.04868768
10:19:29|0.04868768
10:19:29|0.04868767
10:19:31|0.04868766
10:19:31|0.04868766
10:19:33|0.04868769
10:19:33|0.04868769
10:19:35|0.04868769
10:19:35|0.04872999
10:19:37|0.04868772
10:19:38|0.04872992
10:19:39|0.04868773
10:19:40|0.04868773
10:19:41|0.04872985
10:19:42|0.04872985
10:19:43|0.04868777
10:19:43|0.04868777
10:19:45|0.04868769
10:19:46|0.04872974
10:19:47|0.04868777
10:19:48|0.04868771
10:19:49|0.04868772
10:19:50|0.04868772
10:19:51|0.04868771
10:19:52|0.04868772
10:19:53|0.04868772
10:19:53|0.04872997
10:19:55|0.0486878
10:19:56|0.04872994
10:19:56|0.04868772
10:19:57|0.04872984
10:19:59|0.04868772
10:20:00|0.04872975
10:20:00|0.04868778
10:20:01|0.04868776
10:20:02|0.04868776
10:20:05|0.04868773
10:20:05|0.04868773
10:20:06|0.04868767
10:20:07|0.04868767
10:20:08|0.04868767
10:20:09|0.04868766
10:20:10|0.04865142
10:20:11|0.04865143
10:20:12|0.04865143
10:20:13|0.04868776
10:20:14|0.04868776
10:20:15|0.04868778
10:20:16|0.04872969
10:20:17|0.04868776
10:20:18|0.04872592
10:20:19|0.0486
10:20:20|0.04862308
10:20:21|0.04859999
10:20:22|0.04859999
10:20:23|0.04859999
10:20:24|0.04864803
10:20:25|0.04864803
10:20:26|0.04859799
10:20:27|0.04859799
10:20:28|0.04859799
10:20:29|0.04859799
10:20:30|0.04859799
10:20:31|0.04859799
10:20:32|0.04859799
10:20:33|0.04860723
10:20:34|0.04856034
10:20:35|0.04859798
10:20:36|0.04856385
10:20:37|0.04856612
10:20:38|0.04856612
10:20:39|0.04859483
10:20:40|0.0485948
10:20:41|0.0485
10:20:42|0.04861395
10:20:43|0.0485498
10:20:44|0.04860722
10:20:45|0.04859799
10:20:46|0.04859799
10:20:47|0.04855234
10:20:48|0.04861464
10:20:49|0.04861464
10:20:50|0.04861395
10:20:51|0.04861395
10:20:52|0.04861395
10:20:53|0.04860493
10:20:54|0.04861395
10:20:55|0.04861395
10:20:56|0.04854213
10:20:57|0.04854213
10:20:58|0.04854363
10:20:59|0.04854366
10:21:00|0.0486
10:21:01|0.0486
10:21:02|0.04861368
10:21:03|0.0485437
10:21:05|0.0485437
10:21:06|0.0485437
10:21:07|0.04861361
10:21:08|0.04861361
10:21:09|0.04861361
10:21:10|0.04861361
10:21:12|0.04861395
10:21:12|0.04861395
10:21:14|0.04861395
10:21:14|0.0486
10:21:16|0.0486
10:21:16|0.04855415
10:21:18|0.0486
10:21:19|0.0486
10:21:19|0.0486
10:21:21|0.0486
10:21:22|0.0486
10:21:23|0.0486
10:21:24|0.04857179
10:21:25|0.04859997
10:21:26|0.04859998
10:21:27|0.04857181
10:21:28|0.04857181
10:21:29|0.04859996
10:21:30|0.04859996
10:21:31|0.04859997
10:21:32|0.04859997
10:21:33|0.04859997
10:21:34|0.04860001
10:21:35|0.04861
10:21:36|0.04859999
10:21:37|0.04859999
10:21:38|0.04859997
10:21:39|0.04859997
10:21:40|0.0486
10:21:41|0.0486
10:21:42|0.0486
10:21:43|0.0486
10:21:44|0.0486459
10:21:45|0.0486459
10:21:47|0.0486459
10:21:47|0.0486459
10:21:48|0.0486459
10:21:49|0.0486459
10:21:50|0.04859997
10:21:51|0.04859997
10:21:52|0.04859997
10:21:54|0.0486459
10:21:55|0.04864589
10:21:56|0.0486459
10:21:57|0.0486459
10:21:58|0.0486459
10:21:59|0.0486459
10:22:00|0.0486459
10:22:01|0.0486459
10:22:02|0.0486459
10:22:03|0.04864449
10:22:04|0.04864589
10:22:05|0.04864589
10:22:06|0.04862002
10:22:07|0.0486459
10:22:08|0.0486459
10:22:09|0.04865328
10:22:10|0.04864001
10:22:11|0.04865328
10:22:13|0.04865328
10:22:14|0.04869917
10:22:15|0.04865327
10:22:16|0.04865327
10:22:17|0.04865327
10:22:18|0.04864
10:22:19|0.04865326
10:22:20|0.04865314
10:22:21|0.04865314
10:22:22|0.04865314
10:22:23|0.04865314
10:22:24|0.04865328
10:22:25|0.04865328
10:22:26|0.04865328
10:22:27|0.04865328
10:22:28|0.0486459
10:22:29|0.0486459
10:22:30|0.04865328
10:22:31|0.04865328
10:22:32|0.04865328
10:22:33|0.04865328
10:22:34|0.04872002
10:22:35|0.04866602
10:22:36|0.04869409
10:22:37|0.04869409
10:22:38|0.04869409
10:22:39|0.04879999
10:22:40|0.04879999
10:22:41|0.04873319
10:22:42|0.04873319
10:22:43|0.04873319
10:22:44|0.04873194
10:22:45|0.04873194
10:22:46|0.04879599
10:22:48|0.04873317
10:22:48|0.04869409
10:22:49|0.04873317
10:22:50|0.04873317
10:22:51|0.04873194
10:22:52|0.04873194
10:22:53|0.04873194
10:22:54|0.04873194
10:22:55|0.04869457
10:22:56|0.04869416
10:22:57|0.04869416
10:22:58|0.04869416
10:22:59|0.04869416
10:23:00|0.04873187
10:23:01|0.04873187
10:23:02|0.04873186
10:23:03|0.04873186
10:23:04|0.0486942
10:23:05|0.0486942
10:23:07|0.04869422
10:23:08|0.04869422
10:23:09|0.04869422
10:23:10|0.04873176
10:23:11|0.04873174
10:23:12|0.04873173
10:23:14|0.04873173
10:23:15|0.04873173
10:23:16|0.04869427
10:23:16|0.04869428
10:23:17|0.04869428
10:23:18|0.04869428
10:23:19|0.04869428
10:23:21|0.04869428
10:23:22|0.04873161
10:23:23|0.04870164
10:23:23|0.04870164
10:23:25|0.04870164
10:23:26|0.04870164
10:23:27|0.04870164
10:23:28|0.04870164
10:23:29|0.04869419
10:23:30|0.0486941
10:23:31|0.04873159
10:23:32|0.04873159
10:23:32|0.0486941
10:23:33|0.04865001
10:23:34|0.04869657
10:23:36|0.04865002
10:23:37|0.04865002
10:23:37|0.04865002
10:23:39|0.04865003
10:23:39|0.04865563
10:23:41|0.04865876
10:23:42|0.04870163
10:23:43|0.04870163
10:23:43|0.04869686
10:23:45|0.04871283
10:23:46|0.04871283
10:23:46|0.04873115
10:23:48|0.04873115
10:23:49|0.04873115
10:23:49|0.04866429
10:23:51|0.04866429
10:23:52|0.04866429
10:23:52|0.04872977
10:23:54|0.04872977
10:23:54|0.04872977
10:23:55|0.04872977
10:23:56|0.04872973
10:23:57|0.04872973
10:23:59|0.04872973
10:24:00|0.04872972
10:24:01|0.04872972
10:24:02|0.04872972
10:24:03|0.04872911
10:24:04|0.04873319
10:24:05|0.04878447
10:24:06|0.0488
10:24:08|0.0488
10:24:09|0.0488
10:24:10|0.04879997
10:24:11|0.04879996
10:24:13|0.0488
10:24:13|0.0488
10:24:15|0.0488
10:24:16|0.0488
10:24:16|0.0488
10:24:17|0.04878277
10:24:19|0.0488
10:24:20|0.04881726
10:24:21|0.04881726
10:24:21|0.04880113
10:24:22|0.04882
10:24:24|0.04882105
10:24:24|0.04903271
10:24:25|0.04912118
10:24:27|0.0491212
10:24:28|0.0490542
10:24:28|0.0490542
10:24:29|0.04912101
10:24:31|0.04912101
10:24:32|0.04905602
10:24:33|0.049057
10:24:34|0.0491024
10:24:35|0.0491024
10:24:36|0.04910238
10:24:36|0.04910238
10:24:37|0.04909983
10:24:38|0.04909983
10:24:40|0.04904008
10:24:41|0.04900208
10:24:41|0.04900208
10:24:42|0.04900208
10:24:43|0.04912095
10:24:44|0.04912095
10:24:46|0.04904049
10:24:46|0.04904049
10:24:47|0.04904049
10:24:49|0.04904049
10:24:49|0.04904049
10:24:51|0.0491
10:24:51|0.0491
10:24:53|0.04905704
10:24:53|0.04905704
10:24:55|0.04905704
10:24:56|0.04909997
10:24:56|0.04909997
10:24:58|0.04909997
10:24:59|0.04909997
10:25:00|0.04909
10:25:01|0.0491
10:25:02|0.0491
10:25:03|0.0491
10:25:04|0.0491
10:25:05|0.0491
10:25:06|0.0491
10:25:07|0.0491
10:25:08|0.04905713
10:25:10|0.0491
10:25:10|0.0491
10:25:12|0.049057
10:25:13|0.04905697
10:25:13|0.04905697
10:25:14|0.04905697
10:25:15|0.04900289
10:25:17|0.04900289
10:25:17|0.04900304
10:25:18|0.04900304
10:25:20|0.04905697
10:25:21|0.04900395
10:25:21|0.04900395
10:25:23|0.04900395
10:25:23|0.04900405
10:25:25|0.04900405
10:25:25|0.04900405
10:25:26|0.04900418
10:25:27|0.04900418
10:25:29|0.04900418
10:25:29|0.04905676
10:25:30|0.049
10:25:31|0.049
10:25:32|0.049
10:25:33|0.04900395
10:25:34|0.04900395
10:25:35|0.04900395
10:25:36|0.049
10:25:37|0.049
10:25:38|0.0489936
10:25:40|0.04893957
10:25:40|0.04899747
10:25:42|0.04899747
10:25:42|0.04899739
10:25:43|0.04899739
10:25:44|0.04899739
10:25:46|0.04893202
10:25:46|0.04899664
10:25:47|0.04893203
10:25:49|0.04893203
10:25:49|0.04893203
10:25:50|0.04893203
10:25:52|0.04893203
10:25:52|0.04893203
10:25:53|0.04900394
10:25:54|0.0489496
10:25:56|0.0489496
10:25:56|0.0489496
10:25:57|0.0489496
10:25:58|0.0489496
10:25:59|0.0489496
10:26:01|0.0489496
10:26:01|0.04894096
10:26:03|0.04894096
10:26:03|0.04895436
10:26:04|0.04895436
10:26:05|0.04895436
10:26:06|0.04899369
10:26:07|0.04899368
10:26:08|0.04899368
10:26:10|0.04897706
10:26:12|0.0489496
10:26:13|0.0489496
10:26:14|0.0489496
10:26:15|0.0489496
10:26:16|0.0489496
10:26:17|0.0489496
10:26:18|0.0489496
10:26:19|0.0489248
10:26:20|0.0489248
10:26:21|0.0489248
10:26:22|0.0489248
10:26:23|0.0489248
10:26:24|0.04892486
10:26:25|0.04894959
10:26:26|0.04893019
10:26:27|0.04893019
10:26:28|0.04893019
10:26:29|0.04892486
10:26:30|0.04892486
10:26:31|0.04892486
10:26:32|0.0489249
10:26:33|0.04892494
10:26:34|0.04892494
10:26:35|0.04892494
10:26:36|0.04894958
10:26:37|0.04892494
10:26:38|0.04892494
10:26:39|0.04887392
10:26:40|0.04887022
10:26:41|0.04895
10:26:42|0.04894958
10:26:43|0.04894958
10:26:44|0.04887933
10:26:45|0.04892493
10:26:46|0.04892493
10:26:47|0.04892493
10:26:48|0.04892493
10:26:49|0.04892493
10:26:50|0.04892493
10:26:51|0.04892493
10:26:52|0.0488814
10:26:53|0.0488814
10:26:54|0.04891037
10:26:55|0.04891038
10:26:56|0.04891038
10:26:57|0.04891038
10:26:58|0.04891038
10:26:59|0.04891038
10:27:00|0.04892493
10:27:01|0.0489249
10:27:02|0.0489249
10:27:03|0.04884685
10:27:04|0.04884685
10:27:05|0.04884685
10:27:07|0.04884685
10:27:07|0.04884685
10:27:08|0.04886726
10:27:09|0.04886726
10:27:11|0.04886679
10:27:13|0.04886679
10:27:13|0.04886679
10:27:14|0.04886726
10:27:15|0.04886726
10:27:16|0.04886688
10:27:17|0.04886688
10:27:18|0.04886689
10:27:19|0.04886727
10:27:21|0.04886728
10:27:22|0.04886728
10:27:23|0.04886728
10:27:24|0.0488673
10:27:25|0.04886731
10:27:26|0.04886731
10:27:27|0.04889153
10:27:28|0.04889153
10:27:29|0.04889153
10:27:30|0.04889943
10:27:31|0.04889943
10:27:32|0.04895069
10:27:33|0.04895069
10:27:34|0.0489507
10:27:35|0.04892631
10:27:36|0.04892631
10:27:37|0.0489264
10:27:38|0.0489264
10:27:39|0.0489264
10:27:40|0.0489264
10:27:41|0.04892661
10:27:42|0.04892661
10:27:43|0.04892661
10:27:44|0.04892661
10:27:45|0.04892661
10:27:46|0.04892671
10:27:47|0.04892671
10:27:48|0.04892929
10:27:49|0.04892929
10:27:50|0.04892929
10:27:51|0.04892929
10:27:52|0.04893068
10:27:53|0.04893068
10:27:54|0.04893068
10:27:55|0.04893068
10:27:56|0.04893068
10:27:57|0.04893068
10:27:58|0.04897705
10:27:59|0.04897705
10:28:00|0.04897705
10:28:01|0.04893171
10:28:02|0.04892929
10:28:03|0.04892929
10:28:04|0.04897652
10:28:06|0.04897305
10:28:06|0.04897305
10:28:07|0.04895857
10:28:08|0.04895857
10:28:09|0.04895857
10:28:10|0.04892149
10:28:12|0.04895879
10:28:13|0.04895879
10:28:15|0.04892926
10:28:16|0.04892924
10:28:17|0.04892924
10:28:18|0.04892924
10:28:19|0.04892924
10:28:20|0.04892924
10:28:21|0.04886
10:28:22|0.04886
10:28:23|0.04886
10:28:24|0.04886
10:28:25|0.04888191
10:28:26|0.04888191
10:28:27|0.04888191
10:28:28|0.04888191
10:28:29|0.04888191
10:28:30|0.04889233
10:28:31|0.04889232
10:28:32|0.04882683
10:28:33|0.04889167
10:28:34|0.04889167
10:28:35|0.04889167
10:28:36|0.04889167
10:28:37|0.04882834
10:28:38|0.04882834
10:28:39|0.04882834
10:28:40|0.04882834
10:28:41|0.04882834
10:28:42|0.04883745
10:28:43|0.04883745
10:28:44|0.04883745
10:28:45|0.04883745
10:28:46|0.04883745
10:28:47|0.04888193
10:28:48|0.04883745
10:28:49|0.04883745
10:28:50|0.04883745
10:28:51|0.04883745
10:28:52|0.04883745
10:28:53|0.04883745
10:28:54|0.04883745
10:28:55|0.0488266
10:28:56|0.04882176
10:28:58|0.04879384
10:28:58|0.04879384
10:28:59|0.04879384
10:29:00|0.04879384
10:29:01|0.04876115
10:29:02|0.04877974
10:29:03|0.04874154
10:29:04|0.04879266
10:29:05|0.04879266
10:29:06|0.04879266
10:29:07|0.04879266
10:29:08|0.04878919
10:29:09|0.04878919
10:29:11|0.04879064
10:29:12|0.04873534
10:29:12|0.04873534
10:29:15|0.04873534
10:29:15|0.04873534
10:29:16|0.04872973
10:29:17|0.04872973
10:29:18|0.04872973
10:29:19|0.04873534
10:29:21|0.04873534
10:29:22|0.04873534
10:29:22|0.04873534
10:29:24|0.04873534
10:29:25|0.0487285
10:29:26|0.04873533
10:29:27|0.04873533
10:29:28|0.04876223
10:29:29|0.0487285
10:29:29|0.0487285
10:29:31|0.0487285
10:29:32|0.0487285
10:29:33|0.0487285
10:29:34|0.0487285
10:29:35|0.0487285
10:29:35|0.0487285
10:29:37|0.04872849
10:29:38|0.04872849
10:29:38|0.04873533
10:29:40|0.04873533
10:29:41|0.04873533
10:29:42|0.04873533
10:29:43|0.04876101
10:29:44|0.04877145
10:29:44|0.04877145
10:29:46|0.04877145
10:29:47|0.04873533
10:29:48|0.04873533
10:29:49|0.04873533
10:29:50|0.04873533
10:29:50|0.04873533
10:29:52|0.04872855
10:29:53|0.04877999
10:29:54|0.04877999
10:29:55|0.04877999
10:29:56|0.04878
10:29:57|0.04878
10:29:58|0.04878
10:29:59|0.04878
10:29:59|0.04878
10:30:01|0.04878
10:30:01|0.04878
10:30:03|0.04877999
10:30:04|0.04877999
10:30:04|0.04877999
10:30:06|0.04877999
10:30:07|0.04877999
10:30:08|0.04877999
10:30:08|0.0488
10:30:10|0.04879463
10:30:11|0.04879463
10:30:12|0.04879463
10:30:13|0.04880514
10:30:13|0.0488814
10:30:15|0.0488814
10:30:17|0.04892426
10:30:18|0.04881972
10:30:19|0.04881972
10:30:20|0.04881972
10:30:21|0.04890942
10:30:22|0.04890942
10:30:22|0.04890942
10:30:24|0.0489
10:30:25|0.0489
10:30:26|0.0489
10:30:27|0.0489
10:30:28|0.0489
10:30:29|0.04890503
10:30:30|0.04890503
10:30:31|0.04890503
10:30:32|0.04890503
10:30:33|0.04890503
10:30:34|0.04890503
10:30:35|0.04890503
10:30:36|0.04890503
10:30:37|0.04890503
10:30:38|0.04890503
10:30:39|0.04890503
10:30:40|0.04890503
10:30:41|0.04892001
10:30:42|0.04892001
10:30:43|0.04892001
10:30:44|0.04892001
10:30:45|0.04892001
10:30:46|0.04892001
10:30:47|0.04892001
10:30:48|0.04892001
10:30:49|0.04893351
10:30:50|0.04893351
10:30:51|0.04893351
10:30:52|0.04893351
10:30:53|0.04893351
10:30:54|0.04893351
10:30:55|0.04893351
10:30:56|0.04893351
10:30:57|0.04893351
10:30:58|0.04893351
10:30:59|0.04893351
10:31:00|0.04893351
10:31:01|0.04893351
10:31:02|0.0489277
10:31:03|0.04893351
10:31:04|0.04893351
10:31:05|0.04893351
10:31:06|0.04892001
10:31:07|0.04893351
10:31:08|0.04893782
10:31:09|0.04893782
10:31:10|0.0489351
10:31:11|0.04896966
10:31:12|0.04896721
10:31:13|0.04895677
10:31:14|0.04895677
10:31:15|0.04895677
10:31:17|0.04895677
10:31:17|0.04896721
10:31:18|0.04896721
10:31:19|0.04896721
10:31:20|0.04896721
10:31:21|0.04896721
10:31:22|0.04896721
10:31:23|0.04896721
10:31:24|0.04896721
10:31:25|0.04896721
10:31:26|0.04896721
10:31:27|0.04893342
10:31:28|0.04893351
10:31:29|0.04893351
10:31:30|0.04894273
10:31:31|0.04894273
10:31:32|0.04894273
10:31:33|0.04894273
10:31:34|0.04892815
10:31:35|0.04892815
10:31:36|0.04892815
10:31:37|0.04892815
10:31:38|0.04892815
10:31:39|0.04892815
10:31:40|0.04892815
10:31:41|0.04892815
10:31:42|0.04892815
10:31:43|0.04892812
10:31:44|0.0489
10:31:46|0.04892811
10:31:47|0.04892811
10:31:48|0.04892811
10:31:49|0.04892807
10:31:50|0.04892807
10:31:51|0.04892807
10:31:52|0.04889273
10:31:53|0.04889273
10:31:54|0.04889273
10:31:55|0.04892803
10:31:56|0.04892803
10:31:57|0.04892803
10:31:58|0.04888797
10:31:59|0.04888797
10:32:00|0.04891495
10:32:01|0.04891495
10:32:02|0.04891495
10:32:03|0.04891495
10:32:04|0.04891495
10:32:05|0.04891495
10:32:06|0.04891495
10:32:07|0.04892803
10:32:08|0.04892803
10:32:10|0.04892672
10:32:10|0.04886982
10:32:11|0.04886982
10:32:12|0.04886982
10:32:13|0.04886982
10:32:14|0.04886982
10:32:16|0.04885715
10:32:17|0.04892803
10:32:19|0.04885879
10:32:19|0.04885879
10:32:20|0.04886983
10:32:21|0.04886983
10:32:22|0.04886983
10:32:23|0.04886983
10:32:24|0.04886983
10:32:25|0.04884
10:32:26|0.04888385
10:32:27|0.04886944
10:32:28|0.04886795
10:32:29|0.04886795
10:32:30|0.04886795
10:32:31|0.04886795
10:32:32|0.04886795
10:32:33|0.04886795
10:32:34|0.04886795
10:32:35|0.04886795
10:32:36|0.04886795
10:32:37|0.0488588
10:32:38|0.0488666
10:32:39|0.0488666
10:32:40|0.0488666
10:32:41|0.04886794
10:32:42|0.04886794
10:32:43|0.04886794
10:32:44|0.04886794
10:32:45|0.04886794
10:32:46|0.04886659
10:32:47|0.04884
10:32:48|0.04886794
10:32:49|0.04884
10:32:50|0.04884
10:32:51|0.04884
10:32:52|0.04884
10:32:53|0.04884
10:32:54|0.04884
10:32:55|0.04884
10:32:56|0.04884
10:32:57|0.04884
10:32:58|0.0488666
10:32:59|0.0488666
10:33:00|0.0488666
10:33:01|0.0488666
10:33:02|0.04884
10:33:03|0.04884
10:33:04|0.04884
10:33:05|0.04884
10:33:06|0.04886658
10:33:07|0.04886658
10:33:08|0.04886658
10:33:09|0.0488666
10:33:10|0.0488666
10:33:11|0.0488666
10:33:12|0.0488666
10:33:13|0.0488666
10:33:14|0.0488666
10:33:15|0.0488588
10:33:17|0.0488666
10:33:18|0.0488666
10:33:19|0.0488666
10:33:20|0.0488666
10:33:21|0.0488666
10:33:22|0.0488666
10:33:23|0.0488666
10:33:24|0.0488666
10:33:25|0.0488588
10:33:26|0.0488588
10:33:27|0.0488588
10:33:28|0.0488588
10:33:29|0.0488588
10:33:30|0.0488588
10:33:31|0.0488588
10:33:32|0.0488588
10:33:33|0.0488588
10:33:34|0.0488588
10:33:35|0.0488588
10:33:36|0.0488588
10:33:37|0.0488588
10:33:38|0.04889136
10:33:39|0.04889136
10:33:40|0.0489
10:33:41|0.0489
10:33:42|0.04891
10:33:43|0.04891
10:33:44|0.0488588
10:33:45|0.04891002
10:33:46|0.04891002
10:33:47|0.04891002
10:33:48|0.04885884
10:33:49|0.04885884
10:33:50|0.04891
10:33:51|0.04890001
10:33:52|0.04890001
10:33:53|0.04886682
10:33:54|0.04888723
10:33:55|0.04884002
10:33:56|0.04898065
10:33:57|0.04898065
10:33:58|0.04898065
10:33:59|0.04898065
10:34:00|0.04898065
10:34:01|0.04891705
10:34:02|0.0489797
10:34:03|0.04891002
10:34:04|0.04891706
10:34:05|0.04891706
10:34:06|0.04891706
10:34:07|0.0489797
10:34:08|0.0489797
10:34:09|0.0489797
10:34:10|0.0489797
10:34:11|0.0489797
10:34:12|0.04895026
10:34:13|0.04897969
10:34:14|0.04897969
10:34:15|0.048942
10:34:16|0.048942
10:34:17|0.04897664
10:34:18|0.04897664
10:34:20|0.04884007
10:34:20|0.04885037
10:34:21|0.04885052
10:34:23|0.04884906
10:34:24|0.04884906
10:34:25|0.04884906
10:34:26|0.0488491
10:34:27|0.0488491
10:34:28|0.04885052
10:34:29|0.04885055
10:34:30|0.04890579
10:34:32|0.04890579
10:34:32|0.04890579
10:34:33|0.04890579
10:34:34|0.04890579
10:34:35|0.04890579
10:34:37|0.04890579
10:34:37|0.04890579
10:34:39|0.04890579
10:34:39|0.04890579
10:34:40|0.04890579
10:34:42|0.04885751
10:34:43|0.04885751
10:34:44|0.04885751
10:34:44|0.04885751
10:34:46|0.04885751
10:34:47|0.04885751
10:34:48|0.04885751
10:34:49|0.04885751
10:34:50|0.04885751
10:34:51|0.04885053
10:34:51|0.04885053
10:34:53|0.04885053
10:34:53|0.04885053
10:34:55|0.04889225
10:34:55|0.04885053
10:34:57|0.04889263
10:34:57|0.04889263
10:34:59|0.0489
10:35:00|0.04885052
10:35:01|0.04889835
10:35:02|0.04889835
10:35:03|0.04885351
10:35:04|0.04885351
10:35:04|0.04885351
10:35:05|0.04885351
10:35:07|0.04885351
10:35:07|0.04885351
10:35:09|0.04889053
10:35:10|0.04889053
10:35:11|0.04889053
10:35:12|0.04889758
10:35:12|0.04889758
10:35:13|0.04889758
10:35:15|0.04889758
10:35:16|0.04889758
10:35:17|0.04889758
10:35:17|0.04889758
10:35:20|0.04889758
10:35:20|0.04889758
10:35:22|0.04889758
10:35:23|0.04889758
10:35:24|0.04889758
10:35:24|0.04889758
10:35:26|0.04889758
10:35:27|0.04889758
10:35:28|0.04889758
10:35:29|0.04889758
10:35:30|0.04889758
10:35:31|0.04886673
10:35:32|0.04886673
10:35:32|0.04886673
10:35:33|0.04886673
10:35:35|0.04886673
10:35:36|0.04886673
10:35:37|0.04889734
10:35:38|0.04889758
10:35:38|0.04889758
10:35:40|0.04889758
10:35:41|0.04889758
10:35:42|0.04889758
10:35:42|0.04889758
10:35:44|0.04886807
10:35:45|0.04886674
10:35:46|0.04886674
10:35:47|0.04886674
10:35:47|0.04886674
10:35:49|0.04885053
10:35:50|0.04885053
10:35:50|0.04885053
10:35:52|0.04885053
10:35:52|0.04885053
10:35:54|0.04885053
10:35:55|0.04889377
10:35:56|0.04889377
10:35:56|0.04889377
10:35:57|0.04889377
10:35:59|0.04889382
10:35:59|0.04889376
10:36:00|0.04889376
10:36:02|0.04889376
10:36:03|0.04889376
10:36:04|0.04889376
10:36:05|0.04889376
10:36:06|0.04889376
10:36:07|0.04886674
10:36:08|0.04886674
10:36:09|0.04886674
10:36:10|0.04886674
10:36:10|0.04885758
10:36:12|0.04885758
10:36:13|0.04885758
10:36:14|0.04885758
10:36:15|0.04885052
10:36:15|0.04885052
10:36:16|0.04885052
10:36:17|0.04884003
10:36:19|0.04885053
10:36:20|0.04885053
10:36:21|0.04885053
10:36:22|0.04885053
10:36:24|0.04885053
10:36:24|0.04885758
10:36:25|0.04886674
10:36:26|0.04885053
10:36:27|0.04886674
10:36:28|0.04885053
10:36:29|0.04889372
10:36:30|0.04889372
10:36:31|0.04889372
10:36:33|0.04885056
10:36:33|0.04885056
10:36:34|0.0488913
10:36:36|0.0488913
10:36:37|0.0488913
10:36:38|0.04885061
10:36:39|0.04885061
10:36:40|0.04885053
10:36:41|0.04885053
10:36:42|0.04884
10:36:43|0.04884
10:36:44|0.04885056
10:36:45|0.04885056
10:36:46|0.04885056
10:36:47|0.04885056
10:36:48|0.04885056
10:36:49|0.04888997
10:36:50|0.04885062
10:36:51|0.04885062
10:36:52|0.04885062
10:36:53|0.04885062
10:36:54|0.04885062
10:36:55|0.04885061
10:36:56|0.04884
10:36:57|0.04884
10:36:58|0.04887373
10:36:59|0.04887373
10:37:00|0.04887373
10:37:01|0.04887373
10:37:03|0.04887373
10:37:03|0.04884
10:37:04|0.04884
10:37:05|0.04884
10:37:06|0.04884
10:37:07|0.04887373
10:37:08|0.04884
10:37:09|0.04884
10:37:10|0.04884
10:37:11|0.04884
10:37:12|0.04884
10:37:13|0.04880682
10:37:14|0.04880682
10:37:16|0.04880682
10:37:16|0.04880682
10:37:17|0.04880682
10:37:18|0.04880682
10:37:19|0.04880774
10:37:21|0.04883978
10:37:23|0.04883978
10:37:24|0.04883978
10:37:25|0.04883978
10:37:26|0.04880682
10:37:27|0.04880682
10:37:28|0.04880682
10:37:29|0.04880682
10:37:30|0.04880682
10:37:32|0.04880683
10:37:32|0.04880479
10:37:33|0.0488
10:37:34|0.0488
10:37:35|0.0488
10:37:36|0.0488
10:37:37|0.0488
10:37:38|0.0488
10:37:39|0.0488
10:37:40|0.0488
10:37:41|0.0488
10:37:42|0.0488
10:37:43|0.0488
10:37:44|0.0488
10:37:45|0.0488
10:37:46|0.0488
10:37:47|0.04882486
10:37:48|0.0488
10:37:49|0.04882655
10:37:50|0.04882655
10:37:51|0.04882655
10:37:52|0.04882655
10:37:53|0.04882655
10:37:54|0.04884
10:37:55|0.04884553
10:37:56|0.0489
10:37:57|0.04885758
10:37:58|0.04885758
10:37:59|0.04886981
10:38:00|0.04886981
10:38:02|0.04882655
10:38:02|0.04882655
10:38:03|0.04882655
10:38:04|0.04882655
10:38:05|0.04876
10:38:06|0.04876
10:38:07|0.04876
10:38:08|0.04876
10:38:09|0.04873572
10:38:10|0.0486568
10:38:11|0.04868684
10:38:13|0.04868499
10:38:13|0.0486568
10:38:14|0.04867758
10:38:15|0.04863064
10:38:17|0.04862
10:38:17|0.04862
10:38:18|0.04862
10:38:19|0.04876
10:38:20|0.04875125
10:38:22|0.04875124
10:38:24|0.04875124
10:38:24|0.04875124
10:38:26|0.04875124
10:38:28|0.04875579
10:38:29|0.04876
10:38:29|0.04876
10:38:30|0.04876
10:38:32|0.04876
10:38:32|0.04876
10:38:33|0.04876
10:38:35|0.04876
10:38:36|0.04876
10:38:36|0.04875124
10:38:38|0.04875124
10:38:38|0.04875124
10:38:39|0.04875124
10:38:40|0.04875124
10:38:41|0.04875124
10:38:43|0.04875124
10:38:43|0.04875124
10:38:45|0.04875124
10:38:45|0.04873505
10:38:46|0.04868658
10:38:47|0.04869496
10:38:48|0.04869496
10:38:50|0.04869496
10:38:51|0.04869496
10:38:52|0.04869496
10:38:53|0.04869496
10:38:55|0.04860271
10:38:55|0.04860271
10:38:56|0.04860275
10:38:57|0.04860275
10:38:58|0.04865466
10:38:59|0.0486085
10:39:00|0.04864512
10:39:01|0.04863328
10:39:02|0.04868011
10:39:03|0.04868011
10:39:04|0.04868011
10:39:05|0.04868011
10:39:06|0.04860987
10:39:07|0.04868011
10:39:08|0.04868011
10:39:09|0.04862672
10:39:10|0.04862672
10:39:11|0.04862672
10:39:12|0.04862672
10:39:13|0.04860968
10:39:14|0.04860285
10:39:15|0.04860969
10:39:16|0.04860969
10:39:18|0.04862672
10:39:18|0.04862672
10:39:19|0.04862672
10:39:20|0.04860001
10:39:22|0.04860001
10:39:23|0.04860276
10:39:24|0.04860275
10:39:25|0.04860275
10:39:26|0.04864505
10:39:27|0.04860276
10:39:29|0.04863067
10:39:29|0.04863067
10:39:31|0.04860001
10:39:33|0.0486194
10:39:33|0.04861939
10:39:34|0.04859221
10:39:35|0.04858857
10:39:36|0.04859715
10:39:37|0.04859994
10:39:38|0.04859998
10:39:39|0.0486
10:39:40|0.0486
10:39:41|0.0486
10:39:42|0.04857421
10:39:43|0.04859715
10:39:44|0.0486
10:39:45|0.04864512
10:39:46|0.04864512
10:39:47|0.0486
10:39:48|0.04860002
10:39:49|0.04864512
10:39:50|0.04868823
10:39:51|0.04869043
10:39:53|0.0487
10:39:54|0.0487
10:39:55|0.0487
10:39:56|0.0487
10:39:57|0.0487
10:39:58|0.04864097
10:39:59|0.04871
10:40:00|0.04871
10:40:01|0.04871
10:40:02|0.04871
10:40:03|0.04869043
10:40:04|0.04873303
10:40:05|0.04871
10:40:06|0.0486616
10:40:07|0.0486616
10:40:08|0.04866228
10:40:09|0.04873313
10:40:10|0.04873313
10:40:11|0.04874591
10:40:12|0.04867197
10:40:13|0.04873529
10:40:14|0.0487151
10:40:15|0.04871509
10:40:16|0.04871509
10:40:17|0.04871509
10:40:18|0.04864504
10:40:19|0.04864506
10:40:20|0.0486
10:40:21|0.0486
10:40:23|0.04864871
10:40:24|0.04864869
10:40:25|0.04867773
10:40:26|0.04867773
10:40:26|0.04867773
10:40:28|0.04867773
10:40:28|0.04867773
10:40:30|0.04862215
10:40:31|0.0486774
10:40:32|0.04867757
10:40:33|0.04867757
10:40:34|0.04872196
10:40:35|0.04872196
10:40:36|0.04872188
10:40:37|0.04872188
10:40:38|0.04872186
10:40:39|0.04870999
10:40:40|0.04866343
10:40:41|0.04866343
10:40:42|0.04866343
10:40:43|0.04866343
10:40:44|0.04871508
10:40:45|0.04866054
10:40:46|0.04869599
10:40:47|0.04873526
10:40:48|0.04869798
10:40:49|0.04869798
10:40:50|0.04869798
10:40:51|0.04869798
10:40:52|0.04873526
10:40:53|0.04873525
10:40:54|0.04873525
10:40:55|0.04873525
10:40:56|0.04873525
10:40:57|0.04873522
10:40:59|0.04873522
10:41:00|0.04873522
10:41:01|0.04873522
10:41:02|0.04873522
10:41:03|0.04873522
10:41:04|0.04876049
10:41:05|0.04876049
10:41:06|0.04876049
10:41:07|0.04871299
10:41:08|0.04877646
10:41:09|0.04877646
10:41:10|0.04870868
10:41:11|0.04870868
10:41:12|0.04870868
10:41:13|0.04876244
10:41:14|0.04876049
10:41:15|0.04876049
10:41:16|0.04875887
10:41:17|0.04875887
10:41:18|0.04875887
10:41:19|0.04873522
10:41:20|0.04873522
10:41:21|0.04873522
10:41:22|0.04875864
10:41:23|0.04875864
10:41:24|0.04875864
10:41:25|0.04875864
10:41:26|0.04869883
10:41:28|0.04869884
10:41:29|0.04869884
10:41:29|0.04869883
10:41:31|0.04869883
10:41:32|0.04869883
10:41:32|0.04869883
10:41:33|0.04875864
10:41:34|0.04875887
10:41:35|0.048702
10:41:36|0.04870205
10:41:37|0.04875887
10:41:39|0.04875887
10:41:40|0.04870451
10:41:40|0.04870451
10:41:41|0.04875861
10:41:43|0.04875861
10:41:43|0.04875861
10:41:44|0.04875861
10:41:45|0.04875861
10:41:46|0.04875861
10:41:47|0.04875861
10:41:48|0.04875855
10:41:50|0.04875855
10:41:50|0.04875855
10:41:52|0.04875855
10:41:52|0.04875855
10:41:54|0.04875855
10:41:54|0.04875855
10:41:56|0.04870822
10:41:56|0.04870822
10:41:58|0.04870451
10:41:58|0.04875809
10:41:59|0.04870823
10:42:01|0.04875802
10:42:02|0.04875802
10:42:03|0.04875802
10:42:04|0.04875788
10:42:06|0.04875788
10:42:06|0.04875788
10:42:07|0.04870847
10:42:08|0.04875788
10:42:09|0.04875788
10:42:10|0.04875788
10:42:11|0.04875788
10:42:12|0.04875803
10:42:14|0.04875808
10:42:15|0.04870922
10:42:15|0.04870922
10:42:16|0.04870922
10:42:17|0.04870922
10:42:18|0.04870922
10:42:19|0.04875788
10:42:20|0.04875788
10:42:22|0.04875788
10:42:23|0.04875788
10:42:23|0.04875788
10:42:24|0.04875788
10:42:26|0.04875788
10:42:28|0.04875788
10:42:29|0.04875787
10:42:29|0.04875787
10:42:31|0.04875787
10:42:31|0.04875787
10:42:32|0.04871244
10:42:34|0.04871244
10:42:35|0.04871131
10:42:36|0.04871
10:42:37|0.04871
10:42:38|0.04871
10:42:39|0.04871002
10:42:40|0.04874999
10:42:41|0.04874999
10:42:42|0.04874999
10:42:43|0.04874998
10:42:44|0.04874998
10:42:45|0.04874998
10:42:46|0.04874998
10:42:47|0.04871002
10:42:48|0.04871002
10:42:49|0.04874996
10:42:50|0.04871002
10:42:51|0.04871002
10:42:52|0.04874997
10:42:53|0.04874997
10:42:54|0.04874997
10:42:55|0.04874997
10:42:56|0.04871003
10:42:57|0.04871003
10:42:58|0.04871001
10:42:59|0.04871001
10:43:00|0.04871001
10:43:01|0.04874797
10:43:02|0.04874797
10:43:03|0.04874797
10:43:04|0.04874797
10:43:05|0.048748
10:43:06|0.048748
10:43:07|0.048748
10:43:08|0.04874799
10:43:09|0.04876
10:43:10|0.048748
10:43:11|0.04879306
10:43:12|0.04879306
10:43:13|0.04879306
10:43:14|0.04879293
10:43:15|0.04879293
10:43:16|0.04879293
10:43:17|0.04873413
10:43:18|0.04874798
10:43:19|0.04874798
10:43:20|0.04874798
10:43:21|0.04874795
10:43:23|0.04874798
10:43:23|0.04874798
10:43:24|0.04874798
10:43:25|0.04874798
10:43:27|0.04874798
10:43:28|0.04874798
10:43:29|0.04874799
10:43:30|0.04874799
10:43:31|0.04874799
10:43:33|0.04874798
10:43:34|0.04874798
10:43:35|0.04874798
10:43:36|0.04874798
10:43:37|0.04873413
10:43:38|0.04873413
10:43:39|0.04873413
10:43:40|0.04873413
10:43:41|0.04874795
10:43:41|0.04874795
10:43:43|0.04873413
10:43:44|0.04874787
10:43:45|0.04874787
10:43:46|0.04874787
10:43:47|0.04873413
10:43:48|0.04873413
10:43:49|0.04871073
10:43:50|0.04871073
10:43:51|0.04873412
10:43:52|0.04873411
10:43:53|0.04874721
10:43:54|0.04874721
10:43:55|0.04874721
10:43:56|0.04874721
10:43:57|0.04874721
10:43:58|0.04874721
10:43:59|0.04874721
10:44:00|0.04874721
10:44:01|0.04874721
10:44:02|0.04874721
10:44:03|0.04874721
10:44:04|0.04874721
10:44:05|0.04874721
10:44:06|0.04874721
10:44:07|0.04874721
10:44:08|0.04874721
10:44:09|0.04874721
10:44:10|0.04874721
10:44:11|0.04874721
10:44:12|0.04874721
10:44:13|0.04874721
10:44:14|0.0487472
10:44:15|0.0487472
10:44:16|0.04871023
10:44:17|0.04871023
10:44:18|0.04871023
10:44:19|0.04871024
10:44:20|0.04871024
10:44:21|0.04871024
10:44:22|0.04874715
10:44:23|0.04874714
10:44:24|0.04874714
10:44:25|0.04874714
10:44:27|0.04874712
10:44:28|0.04874712
10:44:30|0.04874712
10:44:31|0.04874712
10:44:31|0.04874712
10:44:33|0.04874712
10:44:34|0.04874714
10:44:35|0.04874705
10:44:35|0.04874721
10:44:36|0.04874721
10:44:37|0.04872004
10:44:39|0.04872004
10:44:39|0.04872004
10:44:40|0.04872004
10:44:41|0.04872007
10:44:43|0.04872008
10:44:43|0.04872008
10:44:44|0.04872008
10:44:45|0.04872004
10:44:46|0.04872007
10:44:47|0.04872007
10:44:49|0.04872007
10:44:49|0.04872007
10:44:50|0.04872007
10:44:51|0.04872008
10:44:53|0.04872008
10:44:54|0.04872007
10:44:55|0.04874713
10:44:56|0.04874713
10:44:57|0.04874713
10:44:58|0.04874713
10:44:59|0.04874713
10:45:00|0.04874713
10:45:01|0.04874713
10:45:02|0.04874713
10:45:03|0.04874713
10:45:04|0.04874713
10:45:05|0.04874713
10:45:06|0.04874713
10:45:07|0.04874713
10:45:08|0.04874713
10:45:09|0.04874713
10:45:10|0.04874713
10:45:11|0.04874795
10:45:12|0.04874795
10:45:13|0.04872086
10:45:14|0.04872111
10:45:15|0.04872111
10:45:16|0.04872111
10:45:17|0.04872111
10:45:18|0.04872111
10:45:19|0.04872113
10:45:20|0.04879129
10:45:21|0.04879129
10:45:22|0.04879129
10:45:23|0.04879125
10:45:24|0.04879124
10:45:25|0.04879124
10:45:26|0.04879124
10:45:27|0.04874722
10:45:29|0.04874722
10:45:29|0.04879124
10:45:31|0.0488
10:45:32|0.0488
10:45:33|0.0488
10:45:34|0.0488
10:45:34|0.0488
10:45:36|0.0488
10:45:37|0.04879125
10:45:38|0.04879125
10:45:39|0.04879125
10:45:40|0.04879126
10:45:41|0.0488
10:45:42|0.0488
10:45:42|0.04879125
10:45:44|0.04879126
10:45:45|0.04879126
10:45:46|0.04879126
10:45:46|0.04879125
10:45:48|0.04879126
10:45:48|0.04879126
10:45:50|0.04879126
10:45:51|0.04879999
10:45:51|0.04879999
10:45:52|0.04879999
10:45:54|0.04879999
10:45:55|0.04879999
10:45:56|0.04879999
10:45:57|0.04879999
10:45:58|0.0488586
10:45:59|0.0488586
10:46:00|0.04887755
10:46:01|0.04891
10:46:02|0.04879126
10:46:04|0.04879312
10:46:04|0.04879376
10:46:05|0.04879376
10:46:07|0.04878272
10:46:08|0.04886333
10:46:09|0.04892997
10:46:10|0.04892997
10:46:11|0.04892997
10:46:13|0.04893
10:46:13|0.04892999
10:46:14|0.04892998
10:46:15|0.04888966
10:46:16|0.04888816
10:46:17|0.04888816
10:46:18|0.0487982
10:46:19|0.0487982
10:46:20|0.0487982
10:46:21|0.0487982
10:46:22|0.04880986
10:46:23|0.04880986
10:46:24|0.04883278
10:46:25|0.04880986
10:46:26|0.04880986
10:46:27|0.04886565
10:46:28|0.04880986
10:46:29|0.04880986
10:46:31|0.04899
10:46:32|0.049
10:46:33|0.04906
10:46:34|0.0491
10:46:35|0.0491545
10:46:36|0.04910957
10:46:37|0.04924577
10:46:38|0.04924999
10:46:39|0.04925999
10:46:39|0.0492037
10:46:41|0.04919943
10:46:42|0.04922175
10:46:43|0.04925931
10:46:44|0.04919577
10:46:44|0.04919577
10:46:46|0.04919043
10:46:47|0.04919043
10:46:47|0.04912473
10:46:49|0.04911888
10:46:50|0.04919043
10:46:52|0.04919043
10:46:52|0.04919043
10:46:53|0.04915547
10:46:54|0.04919042
10:46:55|0.0491954
10:46:56|0.04918972
10:46:57|0.04918972
10:46:58|0.04912181
10:46:59|0.04911688
10:47:00|0.04912178
10:47:01|0.04912177
10:47:02|0.04912181
10:47:03|0.04912181
10:47:04|0.0491252
10:47:05|0.0491252
10:47:06|0.04909183
10:47:07|0.04898922
10:47:08|0.04906911
10:47:09|0.04906907
10:47:10|0.04906905
10:47:11|0.04906902
10:47:12|0.04901493
10:47:13|0.04906905
10:47:14|0.04906905
10:47:15|0.04906905
10:47:16|0.04912155
10:47:17|0.04912155
10:47:18|0.04912155
10:47:19|0.04908273
10:47:20|0.04908273
10:47:21|0.04908273
10:47:22|0.04918586
10:47:23|0.0491
10:47:24|0.0491
10:47:25|0.04910001
10:47:26|0.04912147
10:47:27|0.04910002
10:47:28|0.04910002
10:47:29|0.04908368
10:47:31|0.04908368
10:47:32|0.04908368
10:47:34|0.04908368
10:47:35|0.04906912
10:47:36|0.04906912
10:47:37|0.04906912
10:47:38|0.04906912
10:47:39|0.04912623
10:47:39|0.04912623
10:47:41|0.04912623
10:47:42|0.04912599
10:47:42|0.04912599
10:47:43|0.04912599
10:47:44|0.04912599
10:47:45|0.04912
10:47:46|0.04914322
10:47:47|0.04908184
10:47:49|0.04908184
10:47:50|0.04908184
10:47:51|0.04908184
10:47:52|0.04908184
10:47:53|0.04908184
10:47:53|0.0490819
10:47:54|0.04912598
10:47:56|0.04912598
10:47:57|0.04912972
10:47:57|0.04912972
10:47:58|0.04912972
10:47:59|0.04912972
10:48:00|0.04908194
10:48:01|0.04908194
10:48:03|0.04908194
10:48:03|0.04908194
10:48:04|0.04908194
10:48:05|0.04908194
10:48:06|0.04908194
10:48:08|0.0491111
10:48:08|0.0491111
10:48:09|0.0491111
10:48:10|0.0491111
10:48:12|0.0491111
10:48:12|0.04915389
10:48:13|0.04915389
10:48:14|0.04906908
10:48:15|0.04906907
10:48:17|0.04906907
10:48:18|0.04906907
10:48:19|0.04906907
10:48:19|0.04906907
10:48:21|0.04906905
10:48:21|0.04906905
10:48:22|0.04906905
10:48:24|0.04906905
10:48:24|0.04902323
10:48:25|0.04902323
10:48:26|0.04903743
10:48:27|0.04903743
10:48:28|0.04903743
10:48:29|0.04903732
10:48:30|0.04903732
10:48:32|0.04903732
10:48:33|0.04903732
10:48:34|0.04903732
10:48:35|0.04903732
10:48:36|0.04903732
10:48:36|0.04902324
10:48:38|0.04902324
10:48:39|0.04902324
10:48:40|0.04902324
10:48:41|0.04902324
10:48:42|0.04902324
10:48:43|0.04902324
10:48:44|0.04902324
10:48:45|0.04902324
10:48:46|0.04902324
10:48:47|0.04902325
10:48:48|0.04902325
10:48:49|0.04902325
10:48:50|0.04902324
10:48:51|0.04902323
10:48:52|0.04902324
10:48:53|0.04902324
10:48:54|0.04902324
10:48:55|0.04902324
10:48:56|0.04902324
10:48:57|0.04898121
10:48:58|0.04900442
10:48:59|0.04900442
10:49:00|0.04895761
10:49:01|0.04895761
10:49:02|0.04893426
10:49:03|0.04893426
10:49:04|0.04893426
10:49:05|0.04893426
10:49:06|0.04896461
10:49:07|0.04896461
10:49:08|0.04896461
10:49:09|0.04896461
10:49:10|0.04896461
10:49:11|0.04896459
10:49:12|0.04896459
10:49:13|0.04896459
10:49:14|0.04896459
10:49:15|0.04896459
10:49:16|0.04896459
10:49:17|0.04896459
10:49:18|0.04896459
10:49:19|0.04896459
10:49:20|0.04896459
10:49:21|0.04896459
10:49:22|0.04896459
10:49:23|0.04896462
10:49:24|0.04896462
10:49:25|0.04896462
10:49:26|0.04896462
10:49:27|0.04896465
10:49:29|0.0489646
10:49:30|0.0489646
10:49:31|0.0489646
10:49:32|0.04896459
10:49:34|0.04896459
10:49:34|0.04896459
10:49:35|0.04896459
10:49:36|0.04896459
10:49:37|0.04896459
10:49:38|0.04896459
10:49:40|0.04896458
10:49:40|0.04896459
10:49:41|0.04896462
10:49:42|0.04896462
10:49:44|0.04896462
10:49:45|0.04896462
10:49:45|0.04895761
10:49:46|0.04896457
10:49:48|0.04896462
10:49:48|0.04896462
10:49:49|0.04896462
10:49:51|0.0490054
10:49:52|0.04895761
10:49:52|0.04894201
10:49:54|0.04894201
10:49:54|0.04894201
10:49:55|0.04894201
10:49:57|0.04894201
10:49:57|0.04894201
10:49:58|0.04894201
10:49:59|0.04895199
10:50:00|0.04895199
10:50:01|0.04895199
10:50:02|0.04895199
10:50:03|0.04895199
10:50:04|0.04895199
10:50:05|0.04894314
10:50:07|0.04894314
10:50:07|0.04894275
10:50:08|0.04894275
10:50:10|0.04894275
10:50:10|0.04894201
10:50:11|0.04894314
10:50:13|0.04894314
10:50:13|0.04896457
10:50:14|0.04896457
10:50:15|0.04902296
10:50:16|0.04899134
10:50:18|0.04899134
10:50:18|0.04899134
10:50:19|0.04899783
10:50:20|0.04899783
10:50:22|0.04899783
10:50:22|0.04899783
10:50:23|0.04904999
10:50:24|0.04904999
10:50:25|0.04904993
10:50:27|0.04902642
10:50:28|0.04902642
10:50:29|0.04902642
10:50:30|0.04902642
10:50:31|0.04902642
10:50:33|0.04902299
10:50:34|0.04902634
10:50:35|0.04902634
10:50:36|0.04902634
10:50:37|0.04899134
10:50:38|0.04896808
10:50:40|0.04896807
10:50:40|0.04896807
10:50:41|0.04896807
10:50:43|0.04896807
10:50:43|0.04896807
10:50:44|0.04896807
10:50:46|0.04896807
10:50:46|0.04896807
10:50:48|0.04896807
10:50:49|0.04896807
10:50:50|0.04896807
10:50:50|0.04897203
10:50:51|0.04897203
10:50:53|0.04897204
10:50:53|0.04900014
10:50:55|0.04900014
10:50:56|0.04901249
10:50:57|0.04897207
10:50:57|0.04897207
10:50:59|0.04894275
10:51:00|0.04893166
10:51:01|0.04893668
10:51:02|0.04893668
10:51:02|0.04899167
10:51:04|0.04899167
10:51:05|0.04899167
10:51:06|0.04897202
10:51:06|0.04897202
10:51:08|0.04897202
10:51:09|0.04899167
10:51:10|0.04899167
10:51:11|0.04899167
10:51:11|0.04899167
10:51:13|0.04899167
10:51:14|0.04897202
10:51:15|0.04897202
10:51:16|0.04897202
10:51:17|0.04897202
10:51:18|0.04897202
10:51:19|0.04901488
10:51:20|0.04895608
10:51:21|0.04892479
10:51:22|0.04892479
10:51:23|0.04892479
10:51:24|0.04895608
10:51:25|0.04895608
10:51:26|0.04897729
10:51:27|0.04897729
10:51:28|0.04897729
10:51:29|0.04897729
10:51:30|0.048925
10:51:31|0.048925
10:51:32|0.048925
10:51:33|0.04897729
10:51:35|0.04901495
10:51:35|0.0489773
10:51:36|0.0489773
10:51:37|0.0489773
10:51:39|0.0489773
10:51:40|0.04904999
10:51:41|0.04906907
10:51:42|0.0490118
10:51:43|0.0490118
10:51:44|0.04901171
10:51:45|0.04901171
10:51:45|0.04908362
10:51:47|0.04908362
10:51:48|0.04908362
10:51:48|0.04908362
10:51:50|0.04908362
10:51:51|0.04908362
10:51:52|0.04908362
10:51:52|0.04908362
10:51:53|0.04908362
10:51:55|0.04908362
10:51:56|0.04908362
10:51:57|0.04908362
10:51:57|0.04908362
10:51:59|0.04908362
10:52:00|0.04908362
10:52:01|0.04908362
10:52:02|0.04908362
10:52:02|0.04908362
10:52:03|0.04908362
10:52:05|0.04908362
10:52:06|0.04908362
10:52:06|0.04901395
10:52:07|0.04908301
10:52:09|0.04901395
10:52:09|0.04901395
10:52:11|0.04901395
10:52:12|0.04908292
10:52:13|0.04908292
10:52:14|0.04901988
10:52:15|0.04901988
10:52:16|0.04901931
10:52:17|0.04901931
10:52:18|0.04901931
10:52:19|0.04901931
10:52:20|0.0490836
10:52:21|0.0490204
10:52:22|0.0490204
10:52:23|0.0490204
10:52:24|0.0490204
10:52:25|0.04908104
10:52:26|0.04908104
10:52:27|0.04908104
10:52:28|0.04908104
10:52:29|0.04906348
10:52:30|0.049025
10:52:31|0.049025
10:52:32|0.04902505
10:52:33|0.04906347
10:52:34|0.04908361
10:52:35|0.04908361
10:52:37|0.04908361
10:52:38|0.04908361
10:52:39|0.0490883
10:52:40|0.0490883
10:52:41|0.0490883
10:52:42|0.0490883
10:52:44|0.04908828
10:52:45|0.04908828
10:52:46|0.04908828
10:52:47|0.04908361
10:52:47|0.04908361
10:52:49|0.04908361
10:52:49|0.04904049
10:52:50|0.04893857
10:52:52|0.04887755
10:52:53|0.04885927
10:52:54|0.04890875
10:52:55|0.04889752
10:52:56|0.04889752
10:52:57|0.04891129
10:52:58|0.0489384
10:52:59|0.04879
10:53:00|0.0488734
10:53:01|0.0488734
10:53:02|0.04885481
10:53:03|0.0487707
10:53:04|0.04885266
10:53:05|0.04877761
10:53:06|0.04877761
10:53:07|0.04885253
10:53:08|0.04885253
10:53:09|0.04885253
10:53:10|0.04885266
10:53:11|0.04885266
10:53:12|0.04885266
10:53:13|0.0488525
10:53:14|0.0488525
10:53:15|0.04880961
10:53:16|0.04880961
10:53:17|0.04880961
10:53:18|0.04880961
10:53:19|0.0488
10:53:20|0.0488
10:53:21|0.0488
10:53:22|0.0488
10:53:23|0.0488
10:53:24|0.04880001
10:53:25|0.04880001
10:53:26|0.04880001
10:53:27|0.04880001
10:53:28|0.04880001
10:53:29|0.0488
10:53:30|0.04877869
10:53:31|0.04877869
10:53:32|0.04877869
10:53:33|0.04884734
10:53:34|0.04884734
10:53:36|0.04880001
10:53:37|0.04880001
10:53:39|0.04880004
10:53:40|0.0488004
10:53:41|0.0488004
10:53:42|0.0488004
10:53:43|0.04880042
10:53:44|0.04880042
10:53:45|0.04880048
10:53:46|0.04880048
10:53:47|0.0488
10:53:48|0.04881
10:53:49|0.04881
10:53:50|0.04881
10:53:51|0.04883994
10:53:52|0.04883994
10:53:53|0.04880005
10:53:54|0.04880005
10:53:55|0.04880005
10:53:56|0.0488001
10:53:57|0.04880013
10:53:58|0.0488
10:53:59|0.0488
10:54:00|0.0488
10:54:01|0.0488
10:54:02|0.04880005
10:54:03|0.04880005
10:54:04|0.04880005
10:54:05|0.04885207
10:54:06|0.04880857
10:54:07|0.0488092
10:54:08|0.0488092
10:54:09|0.04880923
10:54:10|0.04880923
10:54:12|0.04880923
10:54:12|0.04880923
10:54:13|0.04880923
10:54:14|0.04880923
10:54:15|0.04880928
10:54:16|0.0488093
10:54:17|0.0488093
10:54:18|0.04880932
10:54:19|0.04880932
10:54:20|0.04880935
10:54:21|0.04880935
10:54:22|0.04880935
10:54:23|0.04880935
10:54:24|0.04880935
10:54:25|0.04880937
10:54:26|0.04880937
10:54:27|0.04880937
10:54:28|0.04880937
10:54:29|0.04880938
10:54:30|0.04880938
10:54:31|0.04880937
10:54:32|0.04880937
10:54:34|0.04877761
10:54:34|0.04877761
10:54:35|0.04882244
10:54:36|0.04882244
10:54:37|0.04876227
10:54:39|0.04882539
10:54:41|0.0488246
10:54:42|0.04883311
10:54:42|0.04883311
10:54:43|0.04883311
10:54:44|0.04883302
10:54:46|0.04883316
10:54:46|0.04883316
10:54:48|0.0488246
10:54:48|0.0488246
10:54:49|0.04883316
10:54:50|0.04883316
10:54:51|0.04883316
10:54:52|0.04883303
10:54:53|0.04883999
10:54:55|0.04883302
10:54:56|0.04883316
10:54:57|0.04883316
10:54:57|0.04877085
10:54:59|0.04877085
10:54:59|0.04877085
10:55:00|0.04877085
10:55:02|0.04877085
10:55:02|0.04877085
10:55:04|0.04883276
10:55:06|0.04883276
10:55:06|0.0487816
10:55:07|0.0487816
10:55:08|0.04878802
10:55:09|0.04878802
10:55:10|0.04879129
10:55:11|0.0489
10:55:12|0.048884
10:55:13|0.04887865
10:55:14|0.04884892
10:55:15|0.04894517
10:55:16|0.04894517
10:55:17|0.04888647
10:55:18|0.04888647
10:55:19|0.04894507
10:55:20|0.04894507
10:55:21|0.04887445
10:55:22|0.0489144
10:55:23|0.04884826
10:55:24|0.04884826
10:55:25|0.04884826
10:55:26|0.04884826
10:55:27|0.04893387
10:55:28|0.04893387
10:55:29|0.04893362
10:55:30|0.04893362
10:55:31|0.04893362
10:55:32|0.04893339
10:55:33|0.04893339
10:55:34|0.04893339
10:55:35|0.04893339
10:55:36|0.04893339
10:55:38|0.04893339
10:55:39|0.04886549
10:55:41|0.04893317
10:55:42|0.04893317
10:55:43|0.04886687
10:55:45|0.04886691
10:55:45|0.04885216
10:55:46|0.04892679
10:55:48|0.04885188
10:55:49|0.04885188
10:55:50|0.04891391
10:55:51|0.04891391
10:55:52|0.04891391
10:55:53|0.04891391
10:55:54|0.04891391
10:55:55|0.04882436
10:55:55|0.04891367
10:55:57|0.04891367
10:55:58|0.04891367
10:55:59|0.04891367
10:56:00|0.04883861
10:56:01|0.04882284
10:56:02|0.04885439
10:56:03|0.04885433
10:56:04|0.04885433
10:56:05|0.04885433
10:56:06|0.04885423
10:56:07|0.04881719
10:56:08|0.04881719
10:56:09|0.04881719
10:56:10|0.04881719
10:56:11|0.04886
10:56:12|0.04886
10:56:13|0.04886
10:56:14|0.04885998
10:56:15|0.04885423
10:56:16|0.04885423
10:56:17|0.04885423
10:56:18|0.04883357
10:56:19|0.04886
10:56:20|0.04885997
10:56:21|0.04885997
10:56:22|0.04885997
10:56:23|0.04885997
10:56:24|0.04885997
10:56:25|0.04885997
10:56:26|0.04885997
10:56:27|0.04886
10:56:28|0.04886
10:56:29|0.04886
10:56:30|0.04886
10:56:31|0.04892871
10:56:32|0.04892871
10:56:33|0.04886008
10:56:34|0.04886008
10:56:35|0.04886008
10:56:36|0.04892714
10:56:37|0.04892707
10:56:38|0.04893
10:56:39|0.04893
10:56:41|0.04886311
10:56:41|0.04886311
10:56:42|0.04886311
10:56:43|0.04886311
10:56:44|0.04886311
10:56:45|0.04886311
10:56:46|0.04886311
10:56:48|0.04887426
10:56:48|0.04887426
10:56:49|0.04887426
10:56:50|0.04887427
10:56:52|0.04887427
10:56:52|0.04893295
10:56:54|0.04893295
10:56:54|0.04893295
10:56:56|0.048875
10:56:56|0.048875
10:56:57|0.04892448
10:56:59|0.048875
10:56:59|0.048875
10:57:01|0.048875
10:57:01|0.04892444
10:57:02|0.04892444
10:57:03|0.04889719
10:57:04|0.04892442
10:57:05|0.04893317
10:57:06|0.04893317
10:57:08|0.04893317
10:57:09|0.04887504
10:57:09|0.04894262
10:57:11|0.04894262
10:57:11|0.04892442
10:57:13|0.0489269
10:57:13|0.0489466
10:57:14|0.0489466
10:57:15|0.0489466
10:57:16|0.0489466
10:57:17|0.04895691
10:57:18|0.04895259
10:57:19|0.04894659
10:57:20|0.04894659
10:57:21|0.04894659
10:57:23|0.04894659
10:57:23|0.04889844
10:57:25|0.04889887
10:57:25|0.04889887
10:57:26|0.04889887
10:57:27|0.04891992
10:57:28|0.04891992
10:57:29|0.04891992
10:57:30|0.04891992
10:57:31|0.04891992
10:57:32|0.04891992
10:57:33|0.04891992
10:57:35|0.04891992
10:57:36|0.04889895
10:57:37|0.04889895
10:57:38|0.04889895
10:57:39|0.04889895
10:57:40|0.04890012
10:57:41|0.04890012
10:57:42|0.04890012
10:57:43|0.04895394
10:57:44|0.04895394
10:57:45|0.04895394
10:57:47|0.04895394
10:57:47|0.04895394
10:57:48|0.04895394
10:57:49|0.04896927
10:57:50|0.04896927
10:57:51|0.04891992
10:57:52|0.04891992
10:57:53|0.04891991
10:57:54|0.04891991
10:57:55|0.04891991
10:57:56|0.0489185
10:57:57|0.0489185
10:57:58|0.0489185
10:57:59|0.0489185
10:58:00|0.0489185
10:58:01|0.04886914
10:58:02|0.04886915
10:58:03|0.04886915
10:58:04|0.04888328
10:58:05|0.04891993
10:58:06|0.04891878
10:58:07|0.04890224
10:58:08|0.04891993
10:58:10|0.04890567
10:58:10|0.04890567
10:58:13|0.0489
10:58:13|0.04892755
10:58:14|0.04892755
10:58:15|0.04890008
10:58:16|0.04890008
10:58:18|0.04890008
10:58:19|0.04890008
10:58:20|0.04890207
10:58:21|0.04890207
10:58:21|0.04890207
10:58:22|0.04896663
10:58:24|0.0489057
10:58:24|0.0489057
10:58:25|0.0489057
10:58:27|0.0489057
10:58:28|0.0489057
10:58:29|0.04890599
10:58:30|0.04896661
10:58:31|0.04896661
10:58:31|0.04896661
10:58:33|0.04896661
10:58:33|0.04896661
10:58:35|0.04896667
10:58:36|0.04896667
10:58:37|0.04896667
10:58:38|0.04896667
10:58:38|0.04896667
10:58:40|0.04896667
10:58:41|0.04896667
10:58:41|0.04896666
10:58:43|0.0489666
10:58:44|0.0489666
10:58:45|0.0489666
10:58:46|0.0489666
10:58:47|0.0489666
10:58:48|0.0489666
10:58:49|0.04891408
10:58:50|0.04891411
10:58:51|0.04891411
10:58:52|0.04891411
10:58:53|0.04891411
10:58:54|0.04891411
10:58:55|0.04896667
10:58:56|0.04891411
10:58:57|0.048911
10:58:58|0.04890573
10:58:59|0.04890573
10:59:00|0.04890573
10:59:01|0.04890573
10:59:02|0.04890573
10:59:03|0.04891411
10:59:04|0.04893071
10:59:05|0.04893071
10:59:06|0.04893071
10:59:08|0.04893071
10:59:09|0.04893071
10:59:09|0.04890009
10:59:10|0.04890009
10:59:11|0.04890009
10:59:13|0.04892638
10:59:13|0.04892638
10:59:14|0.04892638
10:59:16|0.04890009
10:59:16|0.04899994
10:59:18|0.04899994
10:59:18|0.04899994
10:59:19|0.04899994
10:59:20|0.049
10:59:21|0.04900895
10:59:23|0.04902
10:59:23|0.04902
10:59:24|0.04902
10:59:25|0.04902
10:59:27|0.04901726
10:59:27|0.0490023
10:59:29|0.0490023
10:59:29|0.0490023
10:59:31|0.0490023
10:59:31|0.04902
10:59:32|0.04902
10:59:34|0.04902
10:59:35|0.04902
10:59:36|0.04901
10:59:37|0.04901
10:59:38|0.04901
10:59:38|0.04901
10:59:39|0.04901
10:59:40|0.04901
10:59:42|0.04902
10:59:43|0.04900317
10:59:44|0.04900317
10:59:46|0.04901
10:59:46|0.04901
10:59:47|0.04901
10:59:48|0.04901
10:59:50|0.04901
10:59:51|0.04901
10:59:52|0.04901
10:59:53|0.04902
10:59:54|0.04902
10:59:55|0.04903529
10:59:56|0.04903529
10:59:57|0.04903529
10:59:57|0.04903529
10:59:59|0.04903529
11:00:00|0.04903529
11:00:01|0.04903529
11:00:02|0.04903529
11:00:03|0.04903529
11:00:04|0.04903529
11:00:05|0.04903529
11:00:06|0.04900365
11:00:07|0.04900365
11:00:08|0.04900366
11:00:09|0.04905678
11:00:10|0.04903529
11:00:12|0.0490353
11:00:13|0.0490353
11:00:13|0.0490353
11:00:15|0.0490353
11:00:15|0.0490353
11:00:16|0.0490353
11:00:18|0.049057
11:00:19|0.049057
11:00:20|0.04903533
11:00:21|0.04903533
11:00:22|0.04903533
11:00:22|0.04903533
11:00:24|0.049057
11:00:25|0.049057
11:00:25|0.049057
11:00:27|0.049057
11:00:28|0.049057
11:00:28|0.049057
11:00:30|0.049057
11:00:30|0.0489745
11:00:31|0.0490353
11:00:32|0.049098
11:00:34|0.049098
11:00:35|0.04906213
11:00:36|0.04906213
11:00:37|0.04906213
11:00:38|0.0491
11:00:38|0.0491
11:00:39|0.0491
11:00:41|0.04900538
11:00:42|0.049097
11:00:43|0.04909999
11:00:44|0.04909999
11:00:46|0.04909999
11:00:47|0.04909999
11:00:48|0.04909999
11:00:49|0.04909999
11:00:51|0.0491
11:00:52|0.0491
11:00:53|0.0491
11:00:54|0.0491
11:00:55|0.0491
11:00:56|0.0491
11:00:57|0.0491
11:00:58|0.0491
11:00:59|0.0491
11:01:00|0.04902938
11:01:01|0.04902938
11:01:02|0.04902938
11:01:03|0.04902938
11:01:04|0.04902938
11:01:05|0.04902938
11:01:06|0.04902938
11:01:07|0.0491
11:01:08|0.0491
11:01:09|0.0491
11:01:10|0.0491
11:01:11|0.0491
11:01:12|0.0491
11:01:13|0.0491
11:01:14|0.0491
11:01:15|0.04906724
11:01:16|0.04907808
11:01:17|0.04907808
11:01:18|0.04907808
11:01:19|0.04907808
11:01:20|0.04907808
11:01:21|0.04907808
11:01:22|0.04907808
11:01:23|0.04907808
11:01:24|0.04907808
11:01:25|0.04907808
11:01:26|0.04907808
11:01:27|0.0490475
11:01:28|0.0490475
11:01:29|0.04906384
11:01:30|0.04906384
11:01:31|0.04906384
11:01:32|0.04906384
11:01:33|0.0489867
11:01:34|0.0489867
11:01:35|0.0489867
11:01:36|0.0489867
11:01:37|0.0489867
11:01:38|0.0489867
11:01:39|0.0490861
11:01:40|0.04909996
11:01:41|0.04909996
11:01:42|0.04909996
11:01:43|0.04909996
11:01:45|0.04909996
11:01:46|0.04909657
11:01:48|0.04909657
11:01:49|0.04902973
11:01:50|0.04902973
11:01:52|0.04909996
11:01:52|0.04909996
11:01:53|0.04909996
11:01:54|0.04909996
11:01:55|0.0491
11:01:56|0.0491
11:01:57|0.0491
11:01:58|0.0491
11:01:59|0.0491
11:02:01|0.0491
11:02:01|0.0491
11:02:02|0.0491
11:02:03|0.04909999
11:02:05|0.04909999
11:02:06|0.04905514
11:02:06|0.0490594
11:02:08|0.0490594
11:02:08|0.0490594
11:02:10|0.0490594
11:02:10|0.04907875
11:02:11|0.0491
11:02:13|0.04906418
11:02:13|0.04906418
11:02:15|0.0491
11:02:16|0.0491
11:02:17|0.0490752
11:02:17|0.0490752
11:02:19|0.0490752
11:02:20|0.0491
11:02:21|0.04901874
11:02:21|0.049025
11:02:23|0.049025
11:02:23|0.04908614
11:02:25|0.04908614
11:02:26|0.04895758
11:02:26|0.04898082
11:02:28|0.04897787
11:02:28|0.04898651
11:02:29|0.04898651
11:02:30|0.04898651
11:02:31|0.04898651
11:02:32|0.04898651
11:02:34|0.04890016
11:02:34|0.04890016
11:02:35|0.04890016
11:02:36|0.04897137
11:02:37|0.04897137
11:02:39|0.04897137
11:02:39|0.04892223
11:02:40|0.04892223
11:02:42|0.04892223
11:02:43|0.04892223
11:02:44|0.04892223
11:02:46|0.04892223
11:02:46|0.04892223
11:02:47|0.04893298
11:02:48|0.04893298
11:02:49|0.04896148
11:02:50|0.04896148
11:02:52|0.04896144
11:02:54|0.04896143
11:02:54|0.04896143
11:02:55|0.04898649
11:02:56|0.04898649
11:02:57|0.04898649
11:02:58|0.04896142
11:02:59|0.04896142
11:03:00|0.04896142
11:03:01|0.04896142
11:03:02|0.0489
11:03:03|0.04889201
11:03:04|0.04889201
11:03:05|0.04888
11:03:06|0.04888
11:03:07|0.04886915
11:03:08|0.04886915
11:03:09|0.04889201
11:03:10|0.04889201
11:03:11|0.04889201
11:03:12|0.04889201
11:03:13|0.04885172
11:03:14|0.04885172
11:03:15|0.0488353
11:03:16|0.0488442
11:03:17|0.0488442
11:03:19|0.04877086
11:03:19|0.04877086
11:03:20|0.04877086
11:03:22|0.0488361
11:03:22|0.0488361
11:03:23|0.04879384
11:03:25|0.04879384
11:03:26|0.04879384
11:03:26|0.04879384
11:03:27|0.04879384
11:03:28|0.04879384
11:03:29|0.04879384
11:03:30|0.04879383
11:03:32|0.04876224
11:03:33|0.04879439
11:03:34|0.04880862
11:03:35|0.04880862
11:03:36|0.04875168
11:03:37|0.04875168
11:03:38|0.04850903
11:03:39|0.04856512
11:03:40|0.04861574
11:03:41|0.04861633
11:03:42|0.04861627
11:03:43|0.04861627
11:03:44|0.04863763
11:03:45|0.04863763
11:03:47|0.04866238
11:03:48|0.04866238
11:03:49|0.04866238
11:03:50|0.04866238
11:03:51|0.04866238
11:03:53|0.04859308
11:03:53|0.04851348
11:03:54|0.04861371
11:03:55|0.04861371
11:03:56|0.04861371
11:03:58|0.0486071
11:03:59|0.04860412
11:04:00|0.04860117
11:04:01|0.04852394
11:04:02|0.04860117
11:04:03|0.04860117
11:04:04|0.04859527
11:04:05|0.04859527
11:04:06|0.04859527
11:04:07|0.0486061
11:04:08|0.04863188
11:04:09|0.04857529
11:04:10|0.04857526
11:04:11|0.04857523
11:04:12|0.04857523
11:04:13|0.04857523
11:04:14|0.04851771
11:04:15|0.04844101
11:04:16|0.04856798
11:04:17|0.04855264
11:04:18|0.04875443
11:04:19|0.04874006
11:04:20|0.0487148
11:04:21|0.0487148
11:04:22|0.04860951
11:04:23|0.04869049
11:04:24|0.04863717
11:04:25|0.0487148
11:04:26|0.04864118
11:04:27|0.04864118
11:04:28|0.04864298
11:04:29|0.04847852
11:04:30|0.0485
11:04:31|0.04854248
11:04:32|0.0485424
11:04:33|0.04851
11:04:34|0.04851
11:04:35|0.04854229
11:04:36|0.04854234
11:04:37|0.04854234
11:04:38|0.04854234
11:04:39|0.04854234
11:04:40|0.04855346
11:04:41|0.04855518
11:04:42|0.04859373
11:04:43|0.04859373
11:04:44|0.04855698
11:04:45|0.04859741
11:04:46|0.04859741
11:04:47|0.04851
11:04:48|0.04851
11:04:50|0.04849871
11:04:51|0.04849871
11:04:52|0.04849871
11:04:53|0.04849656
11:04:54|0.04849217
11:04:55|0.04849813
11:04:56|0.04849813
11:04:57|0.04849871
11:04:58|0.04849867
11:04:59|0.04844871
11:05:00|0.04849871
11:05:01|0.04849871
11:05:02|0.04849871
11:05:03|0.04849866
11:05:04|0.04851218
11:05:05|0.04849871
11:05:06|0.04849871
11:05:07|0.04849871
11:05:09|0.0485509
11:05:09|0.04855085
11:05:10|0.04849871
11:05:11|0.04848891
11:05:12|0.04847745
11:05:14|0.04848892
11:05:15|0.04855075
11:05:16|0.04855073
11:05:17|0.04855085
11:05:18|0.04855427
11:05:19|0.04856021
11:05:20|0.04862998
11:05:21|0.04858475
11:05:22|0.04858475
11:05:23|0.0485
11:05:24|0.04852268
11:05:25|0.04860775
11:05:26|0.04860775
11:05:27|0.04860775
11:05:28|0.04860775
11:05:29|0.04860775
11:05:30|0.0485
11:05:31|0.0484835
11:05:32|0.04842476
11:05:33|0.04842476
11:05:34|0.04848262
11:05:35|0.04848262
11:05:37|0.04848206
11:05:37|0.04848206
11:05:38|0.04848192
11:05:39|0.04846116
11:05:40|0.04846116
11:05:41|0.04846116
11:05:42|0.04842477
11:05:43|0.04842478
11:05:44|0.04841442
11:05:45|0.04833459
11:05:47|0.0482501
11:05:49|0.04832198
11:05:50|0.04822385
11:05:51|0.04830935
11:05:52|0.04830381
11:05:53|0.04830563
11:05:54|0.04822508
11:05:55|0.04830561
11:05:56|0.04838742
11:05:57|0.04838643
11:05:58|0.04838643
11:05:59|0.04838643
11:06:00|0.04838644
11:06:01|0.04838141
11:06:02|0.04838555
11:06:03|0.04838555
11:06:04|0.04838555
11:06:05|0.04838552
11:06:06|0.0483
11:06:08|0.04825
11:06:08|0.0482553
11:06:09|0.04829452
11:06:11|0.04829452
11:06:12|0.04829451
11:06:12|0.04829451
11:06:14|0.04829452
11:06:14|0.04840374
11:06:16|0.04848191
11:06:16|0.0485
11:06:17|0.04869868
11:06:18|0.04854571
11:06:20|0.04857279
11:06:21|0.04859057
11:06:22|0.04858518
11:06:22|0.048468
11:06:23|0.0485966
11:06:25|0.04859057
11:06:26|0.04859057
11:06:26|0.04859984
11:06:27|0.04850647
11:06:28|0.04859067
11:06:29|0.04857428
11:06:30|0.04866257
11:06:31|0.04868763
11:06:32|0.04866257
11:06:33|0.0486
11:06:34|0.04857803
11:06:36|0.04858595
11:06:37|0.04853305
11:06:37|0.04853299
11:06:38|0.04856552
11:06:39|0.04858594
11:06:40|0.04858595
11:06:42|0.04866256
11:06:42|0.04866256
11:06:43|0.04866256
11:06:45|0.04866256
11:06:45|0.04866256
11:06:47|0.048587
11:06:47|0.048587
11:06:49|0.04859978
11:06:50|0.04859978
11:06:51|0.04859978
11:06:52|0.04859975
11:06:53|0.04859975
11:06:54|0.04859975
11:06:55|0.04856553
11:06:56|0.04856553
11:06:57|0.04856553
11:06:58|0.04856553
11:06:59|0.04856553
11:07:00|0.04855889
11:07:01|0.0485955
11:07:03|0.0485955
11:07:03|0.0485955
11:07:05|0.04856001
11:07:05|0.04856001
11:07:06|0.04856001
11:07:08|0.04856
11:07:08|0.04850056
11:07:09|0.04850056
11:07:10|0.04850056
11:07:11|0.04850056
11:07:12|0.04850059
11:07:13|0.04855407
11:07:14|0.04855407
11:07:16|0.04855832
11:07:16|0.04855832
11:07:17|0.04855832
11:07:19|0.04855832
11:07:19|0.04855768
11:07:20|0.04855768
11:07:21|0.04855768
11:07:22|0.04855
11:07:23|0.04850061
11:07:25|0.04856738
11:07:26|0.04856738
11:07:27|0.04850061
11:07:27|0.04850061
11:07:29|0.04850145
11:07:29|0.04850145
11:07:31|0.04856743
11:07:32|0.04858595
11:07:32|0.04859999
11:07:34|0.04859999
11:07:34|0.04859999
11:07:36|0.04859999
11:07:37|0.04859999
11:07:38|0.04859999
11:07:39|0.04859999
11:07:40|0.04859999
11:07:40|0.04859999
11:07:42|0.04859717
11:07:42|0.04866218
11:07:44|0.04860222
11:07:44|0.04866256
11:07:46|0.04866256
11:07:47|0.04866256
11:07:48|0.04866256
11:07:49|0.04866256
11:07:50|0.04860345
11:07:50|0.04860345
11:07:52|0.04860345
11:07:53|0.04866256
11:07:54|0.04866256
11:07:55|0.04866256
11:07:56|0.04866256
11:07:57|0.04866256
11:07:58|0.04866256
11:07:59|0.04866255
11:08:00|0.04866255
11:08:00|0.04866255
11:08:02|0.04866256
11:08:03|0.04866256
11:08:04|0.0486482
11:08:05|0.0486482
11:08:05|0.04865967
11:08:07|0.04865967
11:08:08|0.04865967
11:08:09|0.04860683
11:08:10|0.04860683
11:08:10|0.04860683
11:08:12|0.04860698
11:08:13|0.04866
11:08:14|0.04860714
11:08:15|0.04860714
11:08:15|0.04860714
11:08:17|0.04860714
11:08:18|0.04860714
11:08:19|0.04860741
11:08:20|0.04860741
11:08:21|0.04860741
11:08:22|0.04860741
11:08:23|0.04859717
11:08:24|0.04858386
11:08:24|0.04856819
11:08:26|0.04856819
11:08:27|0.04856819
11:08:27|0.04856819
11:08:28|0.04856819
11:08:30|0.04856819
11:08:31|0.04860219
11:08:31|0.04860219
11:08:32|0.04860219
11:08:34|0.04860219
11:08:35|0.04860219
11:08:36|0.04860219
11:08:37|0.04860219
11:08:38|0.04860219
11:08:39|0.04860213
11:08:40|0.04860213
11:08:41|0.04860213
11:08:42|0.04860213
11:08:43|0.04860213
11:08:44|0.04860213
11:08:45|0.04860213
11:08:46|0.04860213
11:08:47|0.04860213
11:08:48|0.04860213
11:08:50|0.04860213
11:08:51|0.04860213
11:08:52|0.04860213
11:08:53|0.04857
11:08:54|0.04856819
11:08:55|0.04856819
11:08:55|0.04856819
11:08:57|0.04856819
11:08:58|0.04856819
11:08:59|0.04856819
11:09:00|0.04859968
11:09:01|0.04856729
11:09:02|0.04856729
11:09:03|0.04856729
11:09:04|0.04856728
11:09:05|0.0486
11:09:06|0.04860212
11:09:07|0.048625
11:09:08|0.048625
11:09:09|0.04865754
11:09:10|0.04858464
11:09:11|0.04858464
11:09:12|0.04858464
11:09:13|0.04858464
11:09:14|0.04859154
11:09:15|0.04859154
11:09:16|0.04862495
11:09:17|0.04862495
11:09:18|0.04862495
11:09:19|0.04862495
11:09:20|0.04862495
11:09:21|0.04862495
11:09:22|0.04866255
11:09:23|0.04866255
11:09:24|0.04866255
11:09:25|0.04866255
11:09:26|0.04866255
11:09:27|0.04864198
11:09:28|0.04864198
11:09:29|0.04864198
11:09:30|0.04864198
11:09:31|0.04864198
11:09:32|0.04864198
11:09:33|0.04867063
11:09:34|0.04869999
11:09:35|0.04863977
11:09:37|0.04863977
11:09:37|0.04869388
11:09:38|0.0487
11:09:39|0.0487
11:09:40|0.04874346
11:09:41|0.04869388
11:09:42|0.04869388
11:09:43|0.04869173
11:09:44|0.04869173
11:09:45|0.04869173
11:09:46|0.04869215
11:09:47|0.04869215
11:09:49|0.04869221
11:09:49|0.04869222
11:09:51|0.04869222
11:09:53|0.04872206
11:09:54|0.04869215
11:09:55|0.04869215
11:09:56|0.04869215
11:09:57|0.04869215
11:09:58|0.04873426
11:09:59|0.04874998
11:10:00|0.04874966
11:10:01|0.04874966
11:10:02|0.04874966
11:10:03|0.04875
11:10:04|0.04875
11:10:05|0.04875
11:10:06|0.04874962
11:10:07|0.04874471
11:10:08|0.04874471
11:10:09|0.04869404
11:10:10|0.04869404
11:10:11|0.04869404
11:10:12|0.04869404
11:10:13|0.04876822
11:10:14|0.04870399
11:10:15|0.04876163
11:10:16|0.04876163
11:10:17|0.04876163
11:10:18|0.04876163
11:10:19|0.04876163
11:10:20|0.04876163
11:10:21|0.04876163
11:10:22|0.0487447
11:10:23|0.04871
11:10:24|0.04875458
11:10:25|0.04876162
11:10:26|0.04872216
11:10:27|0.04872216
11:10:28|0.04875457
11:10:29|0.04875458
11:10:30|0.04875458
11:10:31|0.04875458
11:10:32|0.04875458
11:10:33|0.04875458
11:10:34|0.04875458
11:10:35|0.04875458
11:10:36|0.04874469
11:10:37|0.04874469
11:10:38|0.04874469
11:10:39|0.04874469
11:10:40|0.04874469
11:10:41|0.04874469
11:10:42|0.04874469
11:10:43|0.04874468
11:10:44|0.04874468
11:10:45|0.04874468
11:10:46|0.04874466
11:10:47|0.0487447
11:10:48|0.04874469
11:10:49|0.04874469
11:10:50|0.04874469
11:10:52|0.04874
11:10:52|0.04874
11:10:53|0.04874
11:10:54|0.04874
11:10:55|0.04874
11:10:56|0.04874
11:10:57|0.04874
11:10:59|0.04874
11:10:59|0.04873982
11:11:00|0.04873982
11:11:01|0.04873999
11:11:02|0.04873999
11:11:03|0.04873999
11:11:05|0.04873999
11:11:06|0.04873999
11:11:07|0.04873999
11:11:07|0.04873999
11:11:09|0.04873999
11:11:10|0.04873999
11:11:11|0.04873999
11:11:12|0.04873999
11:11:13|0.04873959
11:11:13|0.04869233
11:11:14|0.04869233
11:11:15|0.04869233
11:11:16|0.04869233
11:11:17|0.04869233
11:11:18|0.04869233
11:11:19|0.04869233
11:11:21|0.04869233
11:11:21|0.04869233
11:11:22|0.04869233
11:11:24|0.04873994
11:11:24|0.04873994
11:11:26|0.04869325
11:11:27|0.0486923
11:11:28|0.04873992
11:11:28|0.04869234
11:11:29|0.04875
11:11:30|0.04876163
11:11:31|0.04876163
11:11:32|0.04876163
11:11:33|0.0487547
11:11:34|0.04875722
11:11:35|0.04875722
11:11:36|0.04876163
11:11:38|0.04876163
11:11:38|0.04875472
11:11:39|0.04875472
11:11:41|0.04875472
11:11:41|0.04875472
11:11:42|0.04875472
11:11:43|0.04875472
11:11:44|0.04875472
11:11:46|0.04875472
11:11:46|0.04875472
11:11:48|0.04875473
11:11:48|0.04876
11:11:49|0.04876
11:11:50|0.04876
11:11:52|0.0487763
11:11:54|0.04875644
11:11:55|0.04875644
11:11:56|0.04875644
11:11:57|0.04870536
11:11:58|0.04875644
11:11:59|0.04875644
11:12:00|0.04875644
11:12:02|0.0487547
11:12:02|0.0487547
11:12:03|0.04875645
11:12:05|0.04875645
11:12:06|0.04875644
11:12:07|0.04875644
11:12:08|0.04875644
11:12:08|0.04875644
11:12:09|0.04875644
11:12:11|0.04875644
11:12:11|0.04877365
11:12:13|0.04880979
11:12:14|0.04881928
11:12:15|0.0487746
11:12:16|0.0487746
11:12:17|0.0487746
11:12:17|0.04875645
11:12:19|0.04875645
11:12:20|0.04875644
11:12:20|0.04875644
11:12:22|0.04875645
11:12:23|0.04873389
11:12:23|0.04873389
11:12:25|0.04880179
11:12:26|0.04880179
11:12:26|0.04879753
11:12:28|0.04874031
11:12:28|0.04875644
11:12:30|0.04875644
11:12:31|0.04875643
11:12:32|0.04875643
11:12:33|0.04875643
11:12:33|0.04875643
11:12:35|0.04875
11:12:36|0.0487975
11:12:37|0.04879305
11:12:37|0.04879305
11:12:39|0.04879305
11:12:39|0.04879305
11:12:41|0.04879305
11:12:41|0.04879305
11:12:43|0.04879305
11:12:44|0.04879305
11:12:45|0.04879305
11:12:46|0.04879304
11:12:47|0.04879304
11:12:48|0.04879304
11:12:49|0.04875647
11:12:50|0.04875647
11:12:51|0.04875646
11:12:51|0.04875646
11:12:53|0.04875646
11:12:54|0.04875647
11:12:55|0.04875647
11:12:56|0.04873264
11:12:57|0.04875645
11:12:59|0.04875645
11:12:59|0.04875645
11:13:00|0.04875645
11:13:02|0.04875645
11:13:03|0.04875645
11:13:04|0.04875645
11:13:05|0.04875645
11:13:06|0.04875645
11:13:07|0.04875645
11:13:08|0.04875645
11:13:09|0.04875645
11:13:10|0.04873256
11:13:11|0.04873256
11:13:12|0.04873256
11:13:13|0.04873256
11:13:14|0.04869243
11:13:15|0.04869243
11:13:16|0.04869243
11:13:18|0.04869243
11:13:18|0.04869243
11:13:19|0.04869243
11:13:20|0.04869238
11:13:21|0.04869238
11:13:22|0.04869238
11:13:23|0.04869243
11:13:24|0.04869243
11:13:25|0.04869243
11:13:26|0.04869243
11:13:27|0.04869243
11:13:28|0.04869243
11:13:29|0.04869243
11:13:30|0.04869243
11:13:31|0.04869243
11:13:32|0.04869243
11:13:33|0.04869243
11:13:34|0.04869243
11:13:35|0.04869243
11:13:36|0.04869243
11:13:37|0.04869243
11:13:38|0.04869243
11:13:39|0.04869243
11:13:40|0.04869243
11:13:41|0.04869243
11:13:42|0.04869243
11:13:43|0.04869243
11:13:44|0.04869243
11:13:45|0.04869243
11:13:46|0.04869243
11:13:47|0.04869238
11:13:48|0.04869238
11:13:49|0.04881305
11:13:50|0.04887966
11:13:51|0.04887966
11:13:52|0.04887966
11:13:54|0.0488204
11:13:55|0.04877476
11:13:56|0.04882705
11:13:56|0.04882705
11:13:58|0.04881638
11:13:59|0.04878246
11:14:00|0.04882705
11:14:02|0.04879208
11:14:02|0.04879208
11:14:03|0.04881704
11:14:04|0.04881704
11:14:05|0.04886611
11:14:06|0.04881704
11:14:07|0.04881704
11:14:08|0.04881384
11:14:09|0.04881384
11:14:10|0.04881384
11:14:11|0.04881384
11:14:12|0.04881384
11:14:13|0.04877319
11:14:14|0.04877319
11:14:15|0.04869025
11:14:16|0.04869025
11:14:17|0.04869025
11:14:18|0.04864285
11:14:19|0.04868838
11:14:20|0.04864288
11:14:21|0.04864288
11:14:22|0.0486433
11:14:23|0.0486433
11:14:24|0.0486433
11:14:25|0.0486433
11:14:26|0.0486433
11:14:27|0.0486433
11:14:28|0.04869627
11:14:29|0.04869627
11:14:30|0.04869621
11:14:31|0.04869621
11:14:32|0.04865371
11:14:33|0.04865497
11:14:34|0.04865497
11:14:35|0.04865497
11:14:36|0.04865497
11:14:37|0.04865497
11:14:38|0.04869605
11:14:39|0.04869605
11:14:40|0.04865497
11:14:41|0.04865495
11:14:42|0.0486547
11:14:43|0.0486547
11:14:44|0.0486547
11:14:45|0.0486547
11:14:46|0.0486547
11:14:47|0.0486547
11:14:48|0.0486547
11:14:49|0.0486547
11:14:50|0.04859111
11:14:51|0.0485861
11:14:52|0.04854595
11:14:53|0.04858308
11:14:54|0.04858607
11:14:56|0.04862479
11:14:57|0.04862479
11:14:58|0.04853368
11:14:59|0.04853299
11:15:00|0.04859847
11:15:01|0.04859105
11:15:02|0.04859105
11:15:03|0.04859105
11:15:04|0.04859105
11:15:05|0.04853001
11:15:06|0.04855101
11:15:07|0.04858557
11:15:08|0.04858557
11:15:09|0.04851592
11:15:10|0.04851592
11:15:12|0.04851592
11:15:12|0.04852138
11:15:13|0.04852138
11:15:14|0.04858466
11:15:15|0.048523
11:15:16|0.048523
11:15:17|0.048523
11:15:18|0.048523
11:15:19|0.048523
11:15:20|0.048523
11:15:21|0.048523
11:15:22|0.048523
11:15:23|0.048523
11:15:24|0.04858557
11:15:25|0.04853837
11:15:26|0.04861607
11:15:27|0.04861607
11:15:28|0.04860917
11:15:29|0.04860917
11:15:30|0.04860917
11:15:31|0.04860917
11:15:33|0.04860917
11:15:33|0.04862286
11:15:34|0.04869519
11:15:35|0.04869519
11:15:36|0.04869519
11:15:37|0.04869519
11:15:38|0.04870878
11:15:39|0.04870878
11:15:41|0.04866716
11:15:41|0.04872166
11:15:43|0.04872166
11:15:44|0.04872166
11:15:44|0.0486882
11:15:46|0.04868125
11:15:47|0.04867324
11:15:48|0.04867324
11:15:49|0.04867324
11:15:50|0.04867324
11:15:51|0.04867324
11:15:51|0.04867324
11:15:53|0.04867324
11:15:54|0.04867324
11:15:54|0.04862809
11:15:56|0.0487
11:15:57|0.04858557
11:15:59|0.04858557
11:16:00|0.04858557
11:16:00|0.04858557
11:16:02|0.04867178
11:16:03|0.04867178
11:16:04|0.04867178
11:16:05|0.04867178
11:16:06|0.0486281
11:16:07|0.0486281
11:16:08|0.04867324
11:16:09|0.04867324
11:16:10|0.04867324
11:16:11|0.04867324
11:16:12|0.04868072
11:16:13|0.0487
11:16:14|0.04868108
11:16:15|0.04868108
11:16:16|0.04868108
11:16:17|0.04868108
11:16:19|0.04876049
11:16:20|0.04876049
11:16:21|0.04876049
11:16:21|0.04876049
11:16:22|0.04872879
11:16:24|0.04880544
11:16:25|0.04880544
11:16:26|0.04880544
11:16:27|0.04873107
11:16:27|0.04873107
11:16:29|0.04872552
11:16:30|0.04873107
11:16:30|0.04878172
11:16:32|0.04878172
11:16:32|0.04878172
11:16:33|0.04876444
11:16:34|0.04872875
11:16:35|0.04872875
11:16:36|0.04872736
11:16:37|0.04872736
11:16:38|0.04872736
11:16:39|0.04872736
11:16:40|0.04872736
11:16:41|0.04872736
11:16:43|0.04874459
11:16:43|0.04874459
11:16:44|0.04874459
11:16:45|0.04874459
11:16:47|0.04874459
11:16:47|0.04874459
11:16:48|0.04874459
11:16:49|0.04874459
11:16:51|0.04874429
11:16:52|0.04874429
11:16:52|0.04874429
11:16:53|0.04875401
11:16:54|0.04875401
11:16:55|0.04873195
11:16:57|0.04873195
11:16:59|0.04875402
11:17:00|0.04875402
11:17:01|0.04875402
11:17:01|0.04875402
11:17:03|0.04875402
11:17:03|0.04875402
11:17:05|0.04875402
11:17:05|0.04875402
11:17:06|0.04875402
11:17:08|0.04875835
11:17:08|0.04875835
11:17:09|0.04875402
11:17:11|0.04875402
11:17:11|0.04875402
11:17:12|0.04875402
11:17:13|0.04875402
11:17:14|0.04875836
11:17:15|0.04880539
11:17:16|0.04880539
11:17:17|0.04880539
11:17:18|0.04880539
11:17:20|0.04880539
11:17:21|0.04880539
11:17:21|0.04880539
11:17:22|0.04881384
11:17:23|0.04880539
11:17:24|0.04880539
11:17:25|0.04880539
11:17:26|0.04880539
11:17:27|0.04880539
11:17:28|0.04880539
11:17:29|0.04881384
11:17:30|0.04877195
11:17:32|0.04883269
11:17:33|0.04882578
11:17:34|0.04884814
11:17:35|0.04884814
11:17:36|0.04884814
11:17:37|0.04884814
11:17:38|0.04884814
11:17:39|0.04884814
11:17:40|0.04884814
11:17:41|0.04884814
11:17:43|0.04884506
11:17:43|0.04884504
11:17:44|0.04884504
11:17:45|0.04884504
11:17:46|0.04884814
11:17:47|0.04884814
11:17:48|0.04887755
11:17:50|0.04887755
11:17:51|0.04887755
11:17:52|0.04887755
11:17:53|0.04889059
11:17:54|0.04888621
11:17:55|0.0489
11:17:56|0.0489
11:17:57|0.04888621
11:17:58|0.04888621
11:17:59|0.04888621
11:18:00|0.0488862
11:18:01|0.0488862
11:18:02|0.0488862
11:18:03|0.04888622
11:18:04|0.04888622
11:18:05|0.04888622
11:18:06|0.04894108
11:18:08|0.04893992
11:18:09|0.04897204
11:18:09|0.04897204
11:18:10|0.04897204
11:18:11|0.048916
11:18:12|0.04897204
11:18:14|0.04897204
11:18:14|0.04897204
11:18:15|0.04891766
11:18:17|0.04891766
11:18:17|0.04897201
11:18:18|0.04897201
11:18:19|0.04893061
11:18:20|0.04893061
11:18:21|0.04897198
11:18:22|0.04897198
11:18:24|0.04893063
11:18:24|0.04897198
11:18:25|0.04895
11:18:26|0.04895
11:18:28|0.04895
11:18:30|0.04895
11:18:31|0.04897197
11:18:31|0.04897197
11:18:32|0.04897197
11:18:33|0.04897197
11:18:34|0.04897197
11:18:35|0.04897196
11:18:36|0.04897196
11:18:37|0.04893063
11:18:38|0.04893063
11:18:39|0.04893063
11:18:40|0.04893063
11:18:41|0.04893063
11:18:42|0.04893063
11:18:43|0.04893063
11:18:44|0.04895
11:18:45|0.04893071
11:18:46|0.04893071
11:18:47|0.04897196
11:18:48|0.04893061
11:18:49|0.04893061
11:18:50|0.04893061
11:18:51|0.04893061
11:18:52|0.04893062
11:18:53|0.04893062
11:18:54|0.04893062
11:18:55|0.04893062
11:18:56|0.0489026
11:18:57|0.0489026
11:18:59|0.048888
11:19:00|0.04885928
11:19:02|0.04890036
11:19:02|0.04890036
11:19:03|0.04890036
11:19:04|0.04885928
11:19:05|0.04888799
11:19:06|0.048888
11:19:07|0.0489026
11:19:08|0.0489026
11:19:09|0.0489026
11:19:10|0.0489026
11:19:11|0.0489026
11:19:12|0.0489026
11:19:13|0.0489026
11:19:14|0.0489026
11:19:15|0.0489026
11:19:16|0.04885935
11:19:17|0.04889297
11:19:18|0.04882771
11:19:19|0.04882771
11:19:20|0.04882771
11:19:21|0.04889291
11:19:22|0.04889291
11:19:23|0.04889291
11:19:24|0.04889291
11:19:25|0.04889289
11:19:26|0.04889289
11:19:27|0.04883036
11:19:28|0.04883036
11:19:29|0.04883045
11:19:30|0.04882578
11:19:31|0.04886659
11:19:32|0.04886659
11:19:33|0.04887737
11:19:35|0.0488258
11:19:36|0.04882578
11:19:37|0.04882578
11:19:38|0.04882578
11:19:39|0.04882578
11:19:40|0.04882578
11:19:40|0.04882578
11:19:42|0.04882578
11:19:42|0.04882578
11:19:44|0.04882579
11:19:45|0.04882579
11:19:46|0.04882579
11:19:47|0.04882579
11:19:48|0.04883036
11:19:48|0.04883036
11:19:49|0.04883036
11:19:51|0.04883036
11:19:51|0.04883036
11:19:52|0.04883036
11:19:54|0.04882581
11:19:55|0.04882581
11:19:56|0.04882581
11:19:56|0.04882581
11:19:58|0.04882581
11:19:58|0.04883036
11:20:00|0.04883036
11:20:01|0.0488781
11:20:02|0.0488781
11:20:03|0.0488781
11:20:04|0.0488781
11:20:05|0.0488781
11:20:06|0.04882581
11:20:07|0.0488716
11:20:08|0.04887159
11:20:09|0.04887159
11:20:10|0.04887155
11:20:12|0.0488258
11:20:12|0.0488258
11:20:14|0.04886959
11:20:15|0.0488258
11:20:15|0.0488258
11:20:16|0.04886958
11:20:17|0.04886958
11:20:18|0.04886958
11:20:19|0.0488258
11:20:20|0.04887138
11:20:22|0.04886958
11:20:22|0.04886958
11:20:23|0.04886958
11:20:24|0.04886958
11:20:25|0.0488781
11:20:26|0.0488781
11:20:27|0.0488781
11:20:29|0.0488781
11:20:30|0.0488781
11:20:31|0.0488781
11:20:31|0.0488781
11:20:32|0.0488781
11:20:33|0.04886958
11:20:34|0.04886958
11:20:35|0.04886958
11:20:36|0.04886958
11:20:37|0.0488714
11:20:38|0.0488714
11:20:39|0.0488714
11:20:40|0.0488714
11:20:41|0.0488714
11:20:43|0.04887138
11:20:43|0.04887138
11:20:44|0.04887138
11:20:46|0.0488714
11:20:46|0.0488714
11:20:47|0.04889999
11:20:48|0.0489026
11:20:49|0.0489026
11:20:51|0.04894875
11:20:51|0.04894875
11:20:52|0.04897169
11:20:53|0.04897169
11:20:55|0.04897169
11:20:55|0.04897169
11:20:57|0.04897169
11:20:58|0.04897198
11:20:59|0.04891422
11:21:00|0.04897169
11:21:01|0.04897169
11:21:02|0.04897195
11:21:03|0.04897176
11:21:04|0.04897174
11:21:05|0.04897142
11:21:06|0.04897109
11:21:07|0.04897108
11:21:08|0.04897108
11:21:09|0.04897108
11:21:10|0.04891558
11:21:11|0.0489671
11:21:12|0.04892
11:21:13|0.04892
11:21:14|0.04892
11:21:15|0.04892
11:21:16|0.04896635
11:21:17|0.04896544
11:21:18|0.04896544
11:21:19|0.04896544
11:21:20|0.04896544
11:21:21|0.04896544
11:21:22|0.04896544
11:21:23|0.04896544
11:21:24|0.04896543
11:21:25|0.04896543
11:21:26|0.04896543
11:21:27|0.04896541
11:21:28|0.04896541
11:21:29|0.04896541
11:21:30|0.04896541
11:21:31|0.04896541
11:21:32|0.04896541
11:21:33|0.04896541
11:21:34|0.04896541
11:21:35|0.04896541
11:21:36|0.04896541
11:21:37|0.04896541
11:21:38|0.04892013
11:21:39|0.04892013
11:21:40|0.04892013
11:21:41|0.04892013
11:21:42|0.04892013
11:21:43|0.04892013
11:21:44|0.04896
11:21:45|0.04892015
11:21:46|0.04896509
11:21:47|0.04896509
11:21:48|0.0489651
11:21:49|0.0489651
11:21:50|0.04896497
11:21:51|0.04896497
11:21:52|0.04896492
11:21:53|0.04896492
11:21:54|0.04896492
11:21:55|0.04896491
11:21:56|0.04896491
11:21:57|0.04892
11:21:58|0.04892
11:21:59|0.04892
11:22:00|0.04892
11:22:01|0.04892
11:22:02|0.04892
11:22:03|0.04892
11:22:04|0.04892
11:22:05|0.04892
11:22:07|0.04892
11:22:08|0.04892
11:22:09|0.04892
11:22:09|0.04892
11:22:10|0.04892
11:22:12|0.0489
11:22:12|0.0489
11:22:14|0.0489
11:22:14|0.0489
11:22:15|0.04888427
11:22:17|0.04888427
11:22:18|0.04891973
11:22:18|0.04891973
11:22:19|0.04887319
11:22:21|0.04887319
11:22:21|0.04891971
11:22:23|0.04891971
11:22:23|0.04891971
11:22:25|0.04887433
11:22:25|0.04887433
11:22:26|0.04887433
11:22:27|0.04887433
11:22:28|0.04887433
11:22:29|0.0489197
11:22:30|0.0489197
11:22:31|0.04887138
11:22:32|0.04887138
11:22:33|0.04887138
11:22:34|0.04891957
11:22:36|0.04891957
11:22:37|0.04891957
11:22:38|0.04891957
11:22:39|0.04891957
11:22:39|0.04891957
11:22:40|0.04891938
11:22:41|0.04891938
11:22:42|0.04891938
11:22:43|0.04891938
11:22:44|0.04888
11:22:45|0.04888
11:22:46|0.04888
11:22:47|0.04886959
11:22:48|0.04886959
11:22:49|0.04886959
11:22:50|0.04886958
11:22:52|0.04886958
11:22:53|0.04886958
11:22:53|0.04886958
11:22:55|0.04886958
11:22:55|0.04886958
11:22:57|0.04886958
11:22:57|0.04886958
11:22:58|0.04886958
11:22:59|0.04886958
11:23:00|0.04883353
11:23:02|0.04883353
11:23:03|0.04882872
11:23:04|0.04886954
11:23:06|0.04886958
11:23:07|0.04886958
11:23:07|0.04886958
11:23:08|0.04886954
11:23:09|0.04886954
11:23:10|0.04886954
11:23:11|0.04886954
11:23:12|0.04886954
11:23:14|0.04886954
11:23:15|0.04882578
11:23:16|0.04882578
11:23:17|0.04882578
11:23:18|0.04882578
11:23:19|0.04882578
11:23:20|0.04882578
11:23:21|0.04882591
11:23:22|0.04886691
11:23:23|0.04886959
11:23:24|0.04882581
11:23:26|0.04882581
11:23:26|0.04882581
11:23:27|0.04882581
11:23:28|0.04882581
11:23:29|0.04886958
11:23:30|0.04882584
11:23:31|0.04882578
11:23:32|0.04882576
11:23:33|0.04882577
11:23:34|0.04882577
11:23:35|0.04882577
11:23:36|0.04882577
11:23:37|0.04882577
11:23:38|0.04882577
11:23:39|0.04882577
11:23:40|0.04882577
11:23:41|0.04882577
11:23:42|0.04882577
11:23:43|0.04882577
11:23:44|0.04882577
11:23:45|0.04882577
11:23:46|0.04882577
11:23:47|0.04882577
11:23:48|0.04882577
11:23:50|0.04882578
11:23:50|0.04882578
11:23:51|0.04882578
11:23:52|0.04882577
11:23:53|0.04882577
11:23:54|0.04881578
11:23:55|0.04881578
11:23:56|0.04881578
11:23:57|0.04881578
11:23:58|0.04881578
11:23:59|0.04880003
11:24:00|0.04880003
11:24:01|0.04880003
11:24:03|0.04880003
11:24:04|0.04880003
11:24:05|0.04880003
11:24:06|0.04880003
11:24:08|0.04882566
11:24:09|0.04882566
11:24:10|0.04882566
11:24:10|0.04882566
11:24:12|0.04880003
11:24:13|0.04880003
11:24:14|0.04880003
11:24:15|0.04882566
11:24:16|0.04882566
11:24:17|0.04881578
11:24:18|0.04881578
11:24:19|0.04881578
11:24:20|0.04882566
11:24:21|0.04880004
11:24:22|0.04880004
11:24:23|0.04880004
11:24:24|0.04880004
11:24:25|0.04880004
11:24:26|0.04880004
11:24:27|0.04880004
11:24:28|0.04880004
11:24:29|0.04880004
11:24:30|0.04880004
11:24:31|0.04880004
11:24:32|0.0488
11:24:33|0.0488
11:24:34|0.0488
11:24:35|0.0488
11:24:36|0.0488
11:24:37|0.0488
11:24:38|0.0488
11:24:39|0.0488
11:24:40|0.0488
11:24:41|0.0488
11:24:42|0.0488
11:24:43|0.0488
11:24:44|0.0488
11:24:45|0.04884272
11:24:46|0.0488
11:24:47|0.0488
11:24:48|0.0488
11:24:49|0.04880378
11:24:50|0.04880003
11:24:51|0.04880003
11:24:52|0.04880003
11:24:53|0.04880003
11:24:54|0.04880009
11:24:55|0.04887134
11:24:56|0.04887134
11:24:57|0.04887134
11:24:58|0.04880205
11:24:59|0.04887107
11:25:00|0.04887107
11:25:01|0.04887107
11:25:03|0.04887107
11:25:03|0.04887107
11:25:04|0.04887107
11:25:05|0.04887107
11:25:06|0.04887107
11:25:07|0.04887107
11:25:08|0.04887107
11:25:09|0.04887107
11:25:10|0.04887107
11:25:11|0.04886953
11:25:12|0.04886953
11:25:13|0.04886953
11:25:14|0.04886935
11:25:15|0.04886935
11:25:16|0.048823
11:25:17|0.048823
11:25:18|0.048823
11:25:19|0.048823
11:25:20|0.048823
11:25:22|0.048823
11:25:22|0.04886909
11:25:23|0.04886909
11:25:24|0.04886909
11:25:25|0.04886909
11:25:26|0.04886909
11:25:27|0.04886909
11:25:28|0.04886909
11:25:29|0.04886909
11:25:30|0.048869
11:25:31|0.04886899
11:25:32|0.04886899
11:25:33|0.04886899
11:25:34|0.04886899
11:25:35|0.04886899
11:25:36|0.04886899
11:25:37|0.04886891
11:25:38|0.04886891
11:25:39|0.04886891
11:25:40|0.04886891
11:25:41|0.04886891
11:25:42|0.04883306
11:25:43|0.04883306
11:25:44|0.04883306
11:25:45|0.04883306
11:25:46|0.04886
11:25:47|0.04886899
11:25:48|0.04886899
11:25:50|0.04885555
11:25:51|0.04885555
11:25:52|0.04885555
11:25:53|0.04885555
11:25:54|0.04885555
11:25:55|0.048835
11:25:56|0.048835
11:25:57|0.0489
11:25:58|0.0489
11:25:59|0.04884933
11:26:00|0.04885
11:26:01|0.04883307
11:26:02|0.04883306
11:26:04|0.04883307
11:26:04|0.04883307
11:26:06|0.04883307
11:26:07|0.04888942
11:26:08|0.04888942
11:26:09|0.04892
11:26:10|0.04894177
11:26:11|0.0489576
11:26:12|0.04895728
11:26:13|0.04896541
11:26:14|0.04896541
11:26:15|0.04892376
11:26:16|0.04892376
11:26:17|0.04891716
11:26:18|0.04892313
11:26:19|0.04892313
11:26:20|0.04892313
11:26:21|0.04892313
11:26:22|0.04892313
11:26:23|0.04892695
11:26:24|0.04896541
11:26:25|0.04896541
11:26:26|0.04896541
11:26:27|0.04894509
11:26:28|0.04894394
11:26:29|0.04894394
11:26:30|0.04894394
11:26:31|0.04894394
11:26:32|0.04894063
11:26:33|0.04894063
11:26:34|0.04894063
11:26:35|0.04894063
11:26:36|0.04894063
11:26:37|0.04892077
11:26:38|0.04892076
11:26:39|0.04892076
11:26:40|0.04891156
11:26:41|0.04891156
11:26:42|0.04893565
11:26:43|0.04893565
11:26:44|0.04893565
11:26:45|0.04893282
11:26:46|0.04887297
11:26:47|0.04887297
11:26:48|0.04887297
11:26:50|0.04887297
11:26:50|0.04887297
11:26:51|0.04887297
11:26:52|0.04894391
11:26:53|0.04889113
11:26:54|0.04888852
11:26:55|0.04888856
11:26:56|0.04888856
11:26:57|0.04888856
11:26:58|0.04888856
11:26:59|0.04888856
11:27:01|0.04888856
11:27:01|0.04888856
11:27:02|0.04888856
11:27:04|0.04889112
11:27:06|0.04889112
11:27:06|0.04889112
11:27:07|0.04887297
11:27:08|0.04887297
11:27:09|0.04887297
11:27:11|0.04887297
11:27:12|0.04887297
11:27:13|0.04887297
11:27:14|0.04887297
11:27:15|0.04887297
11:27:16|0.04887297
11:27:17|0.04893892
11:27:18|0.04893892
11:27:19|0.04887444
11:27:20|0.0488745
11:27:21|0.0488745
11:27:22|0.0488745
11:27:23|0.0488739
11:27:24|0.04888
11:27:25|0.04888
11:27:26|0.04888
11:27:27|0.04888
11:27:28|0.04888
11:27:29|0.04888
11:27:30|0.04888002
11:27:31|0.04888002
11:27:32|0.04888002
11:27:33|0.04887292
11:27:35|0.04889769
11:27:35|0.04887194
11:27:36|0.04887194
11:27:37|0.04887194
11:27:38|0.04887194
11:27:39|0.04887194
11:27:40|0.048869
11:27:41|0.048869
11:27:42|0.048869
11:27:43|0.048869
11:27:44|0.048869
11:27:45|0.04885853
11:27:46|0.04886894
11:27:47|0.04886894
11:27:48|0.04886894
11:27:49|0.04886894
11:27:50|0.04882829
11:27:52|0.04882829
11:27:52|0.04882829
11:27:53|0.04882829
11:27:54|0.04882829
11:27:55|0.04886894
11:27:56|0.04886894
11:27:57|0.04886894
11:27:58|0.04886894
11:27:59|0.04886894
11:28:00|0.04886894
11:28:01|0.04886894
11:28:02|0.04886894
11:28:03|0.048869
11:28:04|0.048869
11:28:05|0.048869
11:28:06|0.048869
11:28:08|0.048869
11:28:09|0.0489
11:28:10|0.0489
11:28:11|0.0489
11:28:12|0.0489
11:28:13|0.0489
11:28:14|0.04887855
11:28:15|0.04887855
11:28:16|0.04887855
11:28:17|0.04887133
11:28:18|0.04887133
11:28:19|0.04887133
11:28:20|0.04886898
11:28:21|0.04886898
11:28:22|0.04886898
11:28:23|0.04886898
11:28:24|0.04886898
11:28:25|0.04886898
11:28:26|0.04886898
11:28:27|0.04890002
11:28:28|0.04887863
11:28:29|0.04887863
11:28:30|0.04887863
11:28:31|0.04893692
11:28:32|0.04888075
11:28:33|0.04888075
11:28:34|0.04888075
11:28:35|0.0489352
11:28:37|0.0489352
11:28:37|0.0489352
11:28:38|0.04888132
11:28:39|0.04888132
11:28:40|0.04888136
11:28:41|0.04888136
11:28:42|0.04889995
11:28:43|0.04889993
11:28:45|0.04893508
11:28:46|0.04893508
11:28:47|0.04893508
11:28:48|0.04888973
11:28:48|0.04888973
11:28:49|0.04888973
11:28:50|0.04888973
11:28:51|0.04889995
11:28:52|0.04889996
11:28:54|0.04889996
11:28:55|0.04889996
11:28:55|0.04889996
11:28:56|0.04889996
11:28:58|0.04894394
11:28:58|0.04894394
11:28:59|0.04894394
11:29:00|0.04894394
11:29:02|0.04894394
11:29:02|0.04894394
11:29:03|0.04894394
11:29:04|0.04894394
11:29:05|0.04890572
11:29:07|0.04894393
11:29:08|0.04894393
11:29:09|0.04894393
11:29:10|0.04894393
11:29:12|0.04894393
11:29:12|0.04894393
11:29:14|0.04896541
11:29:15|0.04896541
11:29:16|0.04896541
11:29:17|0.04896541
11:29:18|0.04896541
11:29:19|0.04896541
11:29:21|0.04896539
11:29:21|0.04896539
11:29:22|0.04896539
11:29:23|0.04896541
11:29:24|0.04896795
11:29:25|0.04897334
11:29:26|0.04897334
11:29:27|0.04897334
11:29:28|0.04897334
11:29:29|0.04898797
11:29:30|0.04898797
11:29:31|0.04898973
11:29:32|0.04897897
11:29:33|0.04897334
11:29:35|0.04897334
11:29:36|0.04897334
11:29:37|0.04897334
11:29:38|0.04897334
11:29:40|0.04894519
11:29:40|0.0489452
11:29:41|0.0489452
11:29:42|0.04899988
11:29:43|0.04899988
11:29:44|0.04899988
11:29:45|0.04899988
11:29:46|0.04899988
11:29:47|0.04899988
11:29:48|0.04894533
11:29:49|0.04894533
11:29:50|0.04894533
11:29:51|0.04894533
11:29:52|0.04894533
11:29:53|0.04894533
11:29:54|0.04899472
11:29:55|0.04899472
11:29:56|0.04899472
11:29:57|0.04899472
11:29:58|0.04899472
11:29:59|0.04899472
11:30:00|0.04899472
11:30:01|0.04899472
11:30:02|0.04899472
11:30:03|0.04899472
11:30:04|0.04897725
11:30:06|0.04897725
11:30:08|0.04897725
11:30:08|0.04896544
11:30:10|0.04899471
11:30:11|0.049
11:30:12|0.04896556
11:30:13|0.04896556
11:30:14|0.049
11:30:15|0.04897727
11:30:16|0.049
11:30:17|0.04901716
11:30:18|0.04909053
11:30:19|0.04908608
11:30:20|0.04908608
11:30:21|0.04908608
11:30:22|0.04908608
11:30:23|0.04908608
11:30:24|0.04913266
11:30:25|0.04913266
11:30:26|0.04919426
11:30:27|0.04915518
11:30:28|0.0492
11:30:29|0.04916267
11:30:30|0.04916267
11:30:31|0.04919353
11:30:32|0.04898597
11:30:33|0.04896539
11:30:34|0.04902184
11:30:35|0.04895285
11:30:36|0.04899527
11:30:38|0.04899527
11:30:39|0.04899527
11:30:40|0.04897725
11:30:40|0.04897725
11:30:42|0.04897725
11:30:43|0.04897725
11:30:44|0.0489654
11:30:45|0.04892479
11:30:45|0.04891643
11:30:47|0.04896754
11:30:47|0.04896754
11:30:49|0.04896754
11:30:49|0.04896754
11:30:51|0.04896754
11:30:52|0.04889955
11:30:53|0.04889955
11:30:54|0.04888377
11:30:55|0.04889201
11:30:55|0.04889201
11:30:57|0.04889201
11:30:58|0.0489279
11:30:59|0.0489279
11:30:59|0.04887755
11:31:00|0.04887755
11:31:02|0.04887755
11:31:03|0.04890001
11:31:04|0.04897699
11:31:06|0.04897699
11:31:06|0.0489
11:31:07|0.04889999
11:31:09|0.04889999
11:31:11|0.0489
11:31:11|0.0489
11:31:12|0.0489
11:31:13|0.0489
11:31:15|0.04886895
11:31:16|0.0489
11:31:17|0.0489
11:31:17|0.0489
11:31:18|0.0489
11:31:19|0.0489
11:31:21|0.0489
11:31:22|0.0489
11:31:22|0.0489
11:31:23|0.04893225
11:31:24|0.04889292
11:31:26|0.04889292
11:31:27|0.04890003
11:31:27|0.04890003
11:31:29|0.04887071
11:31:29|0.0489
11:31:31|0.0489
11:31:32|0.0489
11:31:33|0.0489
11:31:33|0.0489
11:31:34|0.04890052
11:31:36|0.04890052
11:31:36|0.04890052
11:31:38|0.04890052
11:31:38|0.04890479
11:31:40|0.04890479
11:31:41|0.04890479
11:31:42|0.04890003
11:31:43|0.04890003
11:31:44|0.04890003
11:31:45|0.04890015
11:31:46|0.04890013
11:31:47|0.04890013
11:31:48|0.04890003
11:31:49|0.04886896
11:31:50|0.04890478
11:31:51|0.04890478
11:31:52|0.04890478
11:31:53|0.04890478
11:31:54|0.04890478
11:31:55|0.04890478
11:31:56|0.04890478
11:31:57|0.04890478
11:31:58|0.04890478
11:31:59|0.04890478
11:32:00|0.04890258
11:32:01|0.04890258
11:32:02|0.04890478
11:32:03|0.04890477
11:32:04|0.04890477
11:32:05|0.04890477
11:32:06|0.04890477
11:32:07|0.04890477
11:32:09|0.04886921
11:32:10|0.04890052
11:32:11|0.04886924
11:32:12|0.04886924
11:32:13|0.04886924
11:32:14|0.04886924
11:32:15|0.04886924
11:32:16|0.04886924
11:32:17|0.04886924
11:32:18|0.04886924
11:32:19|0.04886924
11:32:20|0.04886924
11:32:21|0.04886924
11:32:22|0.04886926
11:32:23|0.04886926
11:32:24|0.04886926
11:32:25|0.04889624
11:32:26|0.04886928
11:32:27|0.04886928
11:32:28|0.04886928
11:32:29|0.0488693
11:32:30|0.04880004
11:32:31|0.04885466
11:32:32|0.04885466
11:32:33|0.04885466
11:32:34|0.04885466
11:32:35|0.04885053
11:32:36|0.04885669
11:32:37|0.04885669
11:32:39|0.04885669
11:32:39|0.04885669
11:32:40|0.04885669
11:32:41|0.04885669
11:32:42|0.04885669
11:32:43|0.04885669
11:32:44|0.04885669
11:32:45|0.04884403
11:32:46|0.04880004
11:32:47|0.04880004
11:32:48|0.04880004
11:32:49|0.04880004
11:32:50|0.04880004
11:32:51|0.04880004
11:32:52|0.04880004
11:32:53|0.0488
11:32:54|0.0488
11:32:55|0.0488
11:32:56|0.04883551
11:32:57|0.04883551
11:32:58|0.04883551
11:32:59|0.04883551
11:33:00|0.04883551
11:33:01|0.0488
11:33:02|0.04884392
11:33:03|0.04888717
11:33:04|0.04888717
11:33:05|0.04888717
11:33:07|0.04888717
11:33:09|0.04888717
11:33:09|0.04889621
11:33:10|0.04886929
11:33:11|0.04886929
11:33:12|0.04886929
11:33:13|0.04886929
11:33:14|0.04886929
11:33:16|0.0488
11:33:17|0.0488
11:33:18|0.04881337
11:33:18|0.04881337
11:33:20|0.04881337
11:33:21|0.0488431
11:33:22|0.0488431
11:33:22|0.0488431
11:33:24|0.0488431
11:33:25|0.04884647
11:33:26|0.04884647
11:33:27|0.04884647
11:33:28|0.04884647
11:33:29|0.04884647
11:33:30|0.04884647
11:33:31|0.04884647
11:33:31|0.04884647
11:33:33|0.04883967
11:33:34|0.04883967
11:33:35|0.04883967
11:33:36|0.04883967
11:33:37|0.04883967
11:33:37|0.04880015
11:33:39|0.04880015
11:33:39|0.04880013
11:33:41|0.04883932
11:33:41|0.04883932
11:33:43|0.04883932
11:33:44|0.04883932
11:33:44|0.04883932
11:33:45|0.04880016
11:33:47|0.04880016
11:33:48|0.04880016
11:33:49|0.04880016
11:33:49|0.04880016
11:33:50|0.04883615
11:33:52|0.04880013
11:33:52|0.04880013
11:33:54|0.04880013
11:33:55|0.04880013
11:33:55|0.04880013
11:33:57|0.04880013
11:33:58|0.04880013
11:33:59|0.04880013
11:34:00|0.04880013
11:34:01|0.04880015
11:34:01|0.04882842
11:34:03|0.04882842
11:34:04|0.04882842
11:34:04|0.04880015
11:34:05|0.04880016
11:34:06|0.04880016
11:34:08|0.04880016
11:34:09|0.04880015
11:34:10|0.04880015
11:34:11|0.04880015
11:34:12|0.04880016
11:34:13|0.04880016
11:34:14|0.0488287
11:34:15|0.04880218
11:34:16|0.04880217
11:34:17|0.04884095
11:34:18|0.04884095
11:34:19|0.04880017
11:34:20|0.04880017
11:34:21|0.04880017
11:34:22|0.04880017
11:34:23|0.04880017
11:34:24|0.04884088
11:34:25|0.04884088
11:34:26|0.04884088
11:34:27|0.04884088
11:34:28|0.04884088
11:34:29|0.04884084
11:34:30|0.04884084
11:34:31|0.04884084
11:34:32|0.04884084
11:34:33|0.04884084
11:34:34|0.04884084
11:34:35|0.04880019
11:34:36|0.04883785
11:34:37|0.04883785
11:34:38|0.04883785
11:34:39|0.04880019
11:34:40|0.04880019
11:34:41|0.04880019
11:34:42|0.04880019
11:34:43|0.04880021
11:34:44|0.04880021
11:34:45|0.04883754
11:34:46|0.04883754
11:34:47|0.04883754
11:34:48|0.04883754
11:34:49|0.04883754
11:34:50|0.04883754
11:34:51|0.04883754
11:34:52|0.04883754
11:34:53|0.04883754
11:34:54|0.04883754
11:34:55|0.04883754
11:34:56|0.04883754
11:34:57|0.04883754
11:34:58|0.04883754
11:34:59|0.04883754
11:35:00|0.04880028
11:35:01|0.04880021
11:35:02|0.04880021
11:35:03|0.04883718
11:35:04|0.04880021
11:35:05|0.04880021
11:35:06|0.04880021
11:35:08|0.04880021
11:35:09|0.04880021
11:35:10|0.04880021
11:35:11|0.04880021
11:35:12|0.04880021
11:35:13|0.04880021
11:35:14|0.04880021
11:35:15|0.04880021
11:35:16|0.04880023
11:35:17|0.04880021
11:35:18|0.04880021
11:35:19|0.04880021
11:35:20|0.04880021
11:35:21|0.04880023
11:35:22|0.04880023
11:35:23|0.04880023
11:35:24|0.04880025
11:35:25|0.04880025
11:35:26|0.04880025
11:35:27|0.04880025
11:35:28|0.04880025
11:35:29|0.0488
11:35:30|0.0488
11:35:31|0.0488
11:35:32|0.0488
11:35:33|0.04880021
11:35:34|0.04880021
11:35:35|0.04880021
11:35:36|0.04880021
11:35:37|0.04880021
11:35:39|0.04880021
11:35:39|0.04882019
11:35:40|0.04882019
11:35:41|0.04882019
11:35:43|0.04882019
11:35:43|0.04882019
11:35:45|0.04882019
11:35:46|0.04882018
11:35:46|0.04882018
11:35:48|0.04882018
11:35:48|0.04880027
11:35:49|0.04880027
11:35:50|0.04880027
11:35:51|0.04882017
11:35:52|0.04882017
11:35:53|0.04882017
11:35:54|0.04882017
11:35:55|0.04882017
11:35:56|0.04882017
11:35:57|0.04882017
11:35:58|0.04882017
11:35:59|0.04882017
11:36:00|0.04880028
11:36:01|0.04880028
11:36:02|0.04880028
11:36:03|0.04880028
11:36:05|0.04880028
11:36:05|0.04880028
11:36:06|0.04880028
11:36:07|0.04882015
11:36:08|0.04882015
11:36:10|0.04882015
11:36:11|0.04882015
11:36:12|0.04882015
11:36:13|0.04882015
11:36:15|0.04882019
11:36:15|0.04882019
11:36:16|0.04882015
11:36:17|0.04882015
11:36:18|0.04882015
11:36:19|0.04882015
11:36:21|0.04882015
11:36:21|0.04882015
11:36:22|0.04882015
11:36:23|0.04882014
11:36:24|0.04882014
11:36:25|0.04882014
11:36:26|0.04882014
11:36:27|0.04880029
11:36:29|0.04880029
11:36:29|0.04880029
11:36:31|0.0488003
11:36:32|0.0488003
11:36:32|0.0488003
11:36:33|0.04882013
11:36:35|0.04880028
11:36:36|0.0488
11:36:37|0.0488
11:36:38|0.0488
11:36:39|0.0488
11:36:40|0.0488
11:36:41|0.0488
11:36:42|0.0488
11:36:43|0.0488
11:36:44|0.0488
11:36:44|0.0488
11:36:46|0.0488
11:36:47|0.0488
11:36:48|0.04880031
11:36:48|0.04880031
11:36:50|0.0488198
11:36:51|0.0488003
11:36:52|0.0488003
11:36:53|0.0488003
11:36:54|0.04881943
11:36:55|0.04881943
11:36:56|0.0488003
11:36:57|0.0488003
11:36:58|0.0488003
11:36:59|0.0488003
11:37:00|0.0488003
11:37:01|0.0488003
11:37:02|0.0488003
11:37:03|0.0488003
11:37:05|0.0488003
11:37:05|0.0488003
11:37:06|0.0488003
11:37:07|0.0488003
11:37:08|0.0488003
11:37:10|0.0488003
11:37:11|0.04880034
11:37:12|0.04880034
11:37:13|0.04880034
11:37:14|0.04880034
11:37:15|0.04882015
11:37:17|0.04882015
11:37:17|0.04882015
11:37:18|0.04882015
11:37:19|0.04882015
11:37:20|0.04882015
11:37:21|0.04880123
11:37:22|0.04880123
11:37:23|0.04880129
11:37:24|0.04880129
11:37:25|0.04880129
11:37:26|0.04880129
11:37:27|0.04880129
11:37:28|0.04880129
11:37:29|0.04880129
11:37:30|0.04880129
11:37:31|0.04880129
11:37:32|0.04880129
11:37:33|0.04880129
11:37:34|0.04880139
11:37:35|0.04880139
11:37:36|0.04880141
11:37:37|0.048836
11:37:39|0.04880534
11:37:40|0.04880534
11:37:41|0.04880534
11:37:41|0.04880534
11:37:43|0.04880534
11:37:44|0.04880534
11:37:45|0.04880534
11:37:46|0.04880534
11:37:47|0.04880534
11:37:48|0.04880534
11:37:49|0.04880534
11:37:50|0.04886432
11:37:51|0.04886432
11:37:52|0.04886432
11:37:53|0.04886432
11:37:54|0.04886432
11:37:55|0.04886432
11:37:57|0.04886432
11:37:57|0.04886432
11:37:58|0.04886432
11:37:59|0.04886432
11:38:00|0.04882021
11:38:01|0.04882021
11:38:03|0.04882021
11:38:03|0.04882021
11:38:04|0.04882021
11:38:06|0.04882021
11:38:06|0.0488203
11:38:07|0.0488203
11:38:08|0.0488203
11:38:10|0.0488203
11:38:11|0.04882031
11:38:13|0.0488203
11:38:13|0.0488203
11:38:14|0.0488203
11:38:15|0.04887225
11:38:16|0.04887225
11:38:18|0.04887225
11:38:19|0.04887225
11:38:19|0.04882082
11:38:21|0.04882082
11:38:22|0.04882082
11:38:22|0.04882082
11:38:23|0.04887222
11:38:24|0.04887222
11:38:26|0.04887222
11:38:26|0.04887222
11:38:28|0.04887222
11:38:28|0.04887224
11:38:29|0.04887224
11:38:31|0.04882431
11:38:31|0.04887223
11:38:33|0.04890477
11:38:33|0.04888007
11:38:34|0.04888007
11:38:35|0.04888007
11:38:37|0.04888007
11:38:38|0.04890478
11:38:39|0.04890478
11:38:39|0.04890478
11:38:40|0.04897778
11:38:41|0.04898973
11:38:42|0.04898973
11:38:43|0.04898973
11:38:44|0.04893329
11:38:45|0.04893329
11:38:46|0.04893329
11:38:47|0.04893329
11:38:48|0.04893329
11:38:49|0.04893329
11:38:50|0.04893329
11:38:51|0.04893329
11:38:52|0.04893329
11:38:53|0.04893329
11:38:54|0.04898179
11:38:55|0.04898179
11:38:57|0.04898179
11:38:57|0.04891826
11:38:58|0.04891826
11:39:00|0.04891826
11:39:00|0.04891826
11:39:01|0.04891826
11:39:02|0.0489324
11:39:03|0.0489324
11:39:05|0.0489324
11:39:05|0.0489324
11:39:06|0.04892811
11:39:07|0.04892503
11:39:09|0.04892503
11:39:10|0.04892503
11:39:10|0.04892503
11:39:12|0.04892503
11:39:14|0.04892503
11:39:15|0.04897361
11:39:16|0.0489301
11:39:17|0.0489301
11:39:18|0.04897356
11:39:19|0.04896339
11:39:20|0.04896339
11:39:21|0.04896339
11:39:22|0.04896339
11:39:23|0.04896339
11:39:24|0.04896339
11:39:25|0.04896339
11:39:26|0.04893043
11:39:27|0.04893043
11:39:28|0.04893043
11:39:29|0.04893043
11:39:31|0.04893043
11:39:32|0.04893043
11:39:32|0.04893043
11:39:33|0.04893043
11:39:34|0.04893043
11:39:36|0.04893043
11:39:36|0.04896339
11:39:37|0.04896339
11:39:38|0.04896339
11:39:39|0.04890478
11:39:40|0.04893048
11:39:41|0.04893048
11:39:42|0.04893048
11:39:43|0.04893028
11:39:44|0.04893028
11:39:45|0.04893028
11:39:46|0.04893028
11:39:48|0.04893028
11:39:48|0.04889303
11:39:49|0.04889303
11:39:50|0.04889303
11:39:52|0.04889303
11:39:52|0.04893048
11:39:54|0.04893048
11:39:55|0.04893048
11:39:56|0.04893048
11:39:57|0.04893048
11:39:58|0.04893048
11:39:59|0.04893048
11:40:00|0.04893048
11:40:01|0.04886207
11:40:02|0.04886207
11:40:03|0.04886207
11:40:04|0.0489347
11:40:05|0.0489347
11:40:06|0.04886217
11:40:07|0.04886217
11:40:08|0.04886217
11:40:09|0.04886217
11:40:10|0.04886217
11:40:11|0.04886217
11:40:13|0.04886373
11:40:14|0.04886373
11:40:15|0.04886373
11:40:16|0.04886373
11:40:17|0.04886373
11:40:18|0.04886373
11:40:19|0.04886373
11:40:20|0.04886373
11:40:21|0.04886373
11:40:22|0.04886373
11:40:23|0.04886373
11:40:24|0.04886373
11:40:25|0.04886681
11:40:26|0.04898732
11:40:27|0.04898732
11:40:28|0.04898732
11:40:30|0.04898732
11:40:30|0.04898732
11:40:31|0.04887391
11:40:32|0.04887391
11:40:34|0.04887391
11:40:34|0.04887391
11:40:35|0.04886865
11:40:37|0.04886865
11:40:37|0.04886865
11:40:39|0.04886865
11:40:40|0.04897765
11:40:41|0.04897765
11:40:42|0.04887012
11:40:43|0.04887456
11:40:44|0.04887456
11:40:45|0.04898075
11:40:46|0.04898075
11:40:46|0.04898075
11:40:48|0.04898075
11:40:49|0.04898075
11:40:50|0.04887698
11:40:50|0.04887698
11:40:52|0.04898074
11:40:53|0.04898074
11:40:54|0.04898074
11:40:54|0.04898074
11:40:55|0.04898074
11:40:56|0.04888824
11:40:58|0.04888824
11:40:59|0.04888892
11:41:00|0.04888906
11:41:01|0.04888906
11:41:02|0.04889026
11:41:03|0.04889026
11:41:04|0.04889026
11:41:05|0.04889026
11:41:06|0.04889026
11:41:06|0.04889121
11:41:08|0.04889121
11:41:09|0.04889121
11:41:10|0.04896969
11:41:11|0.04899873
11:41:12|0.04899873
11:41:13|0.04899873
11:41:15|0.04899873
11:41:16|0.04899873
11:41:17|0.04899873
11:41:18|0.04889184
11:41:19|0.04889184
11:41:21|0.04889184
11:41:22|0.04889211
11:41:23|0.04897755
11:41:24|0.04897754
11:41:24|0.04889201
11:41:25|0.04897752
11:41:27|0.04897752
11:41:28|0.04896527
11:41:29|0.04896527
11:41:30|0.04896525
11:41:31|0.04899873
11:41:32|0.049
11:41:33|0.04897767
11:41:34|0.049
11:41:35|0.049
11:41:36|0.04897755
11:41:37|0.04897755
11:41:39|0.04897755
11:41:39|0.04897755
11:41:41|0.04897755
11:41:42|0.04897755
11:41:42|0.04897755
11:41:43|0.04897755
11:41:44|0.049
11:41:45|0.049
11:41:46|0.04899493
11:41:48|0.04899493
11:41:48|0.04899493
11:41:50|0.04899493
11:41:50|0.04899493
11:41:51|0.04899493
11:41:52|0.04899493
11:41:53|0.04899493
11:41:54|0.04899493
11:41:56|0.04899493
11:41:56|0.049
11:41:57|0.04901373
11:41:58|0.04902256
11:41:59|0.04902256
11:42:01|0.04902256
11:42:01|0.04902256
11:42:03|0.04902256
11:42:04|0.04902256
11:42:04|0.04901603
11:42:05|0.04901603
11:42:06|0.04901603
11:42:07|0.04901603
11:42:08|0.04901603
11:42:09|0.04901603
11:42:11|0.04902717
11:42:12|0.04902717
11:42:12|0.04902717
11:42:14|0.04902717
11:42:16|0.0491
11:42:16|0.0491
11:42:17|0.04902991
11:42:18|0.04902991
11:42:19|0.04902988
11:42:20|0.04902988
11:42:21|0.04902988
11:42:23|0.04904189
11:42:24|0.0490883
11:42:25|0.0490883
11:42:26|0.04903634
11:42:27|0.04903634
11:42:28|0.04903634
11:42:29|0.04908447
11:42:30|0.0490419
11:42:31|0.0490419
11:42:32|0.0490419
11:42:33|0.0490419
11:42:34|0.0490419
11:42:35|0.04903609
11:42:36|0.04906835
11:42:37|0.049
11:42:39|0.04905628
11:42:40|0.04905628
11:42:40|0.04908447
11:42:41|0.04902988
11:42:42|0.04902988
11:42:43|0.04902988
11:42:44|0.04902988
11:42:45|0.04908074
11:42:46|0.04908074
11:42:47|0.04903609
11:42:48|0.04903609
11:42:50|0.04903609
11:42:51|0.04908074
11:42:52|0.04908074
11:42:53|0.04908074
11:42:54|0.04908828
11:42:55|0.04904591
11:42:56|0.04904591
11:42:57|0.04904591
11:42:58|0.04908828
11:42:59|0.04908828
11:43:00|0.04908828
11:43:01|0.04904412
11:43:02|0.04904412
11:43:03|0.04908824
11:43:04|0.04908824
11:43:05|0.04908824
11:43:06|0.04908824
11:43:07|0.04908824
11:43:08|0.04906
11:43:09|0.04906
11:43:10|0.04906
11:43:11|0.04906
11:43:12|0.04906001
11:43:13|0.04906001
11:43:14|0.04906001
11:43:16|0.04908387
11:43:17|0.04908387
11:43:19|0.04915068
11:43:19|0.0491371
11:43:20|0.0491371
11:43:21|0.04914879
11:43:23|0.04914879
11:43:23|0.04917546
11:43:24|0.0491755
11:43:25|0.04912555
11:43:26|0.04918872
11:43:28|0.04918872
11:43:28|0.04915932
11:43:30|0.04919
11:43:31|0.04917219
11:43:32|0.04917219
11:43:33|0.04916999
11:43:34|0.04916999
11:43:35|0.04916999
11:43:36|0.04916999
11:43:37|0.04916999
11:43:38|0.04916999
11:43:39|0.04916996
11:43:40|0.04916995
11:43:41|0.04916995
11:43:42|0.04916995
11:43:43|0.04917
11:43:44|0.04917546
11:43:45|0.04917546
11:43:46|0.04913044
11:43:47|0.04913044
11:43:48|0.04913044
11:43:49|0.04913044
11:43:50|0.04913044
11:43:51|0.04913044
11:43:52|0.04913044
11:43:53|0.04917188
11:43:54|0.04917189
11:43:55|0.04917189
11:43:56|0.04917189
11:43:57|0.04917189
11:43:58|0.04917508
11:43:59|0.04917546
11:44:00|0.04917546
11:44:01|0.04917546
11:44:02|0.04913318
11:44:03|0.04913318
11:44:04|0.04913318
11:44:05|0.04913318
11:44:06|0.04913318
11:44:07|0.04913318
11:44:08|0.04913318
11:44:09|0.04913318
11:44:10|0.04918567
11:44:11|0.04918567
11:44:12|0.04918567
11:44:13|0.04918567
11:44:14|0.04918869
11:44:15|0.0491887
11:44:17|0.0491887
11:44:18|0.0491887
11:44:18|0.0491887
11:44:19|0.04918869
11:44:20|0.04917618
11:44:22|0.04917618
11:44:23|0.04913318
11:44:23|0.04913088
11:44:25|0.04913092
11:44:25|0.04913092
11:44:27|0.04913092
11:44:28|0.04913092
11:44:28|0.04913092
11:44:30|0.04913092
11:44:31|0.04913092
11:44:31|0.04913092
11:44:32|0.04913092
11:44:33|0.04913092
11:44:34|0.04913092
11:44:36|0.04913092
11:44:37|0.04913092
11:44:37|0.04913092
11:44:38|0.04913092
11:44:39|0.04913092
11:44:40|0.04913092
11:44:41|0.04913092
11:44:42|0.04913092
11:44:44|0.04913092
11:44:45|0.04913092
11:44:46|0.04913092
11:44:47|0.04913092
11:44:48|0.04913092
11:44:49|0.04913092
11:44:50|0.04913701
11:44:51|0.04915414
11:44:52|0.04915414
11:44:53|0.04915414
11:44:54|0.04915414
11:44:55|0.04915414
11:44:56|0.04915414
11:44:57|0.04913702
11:44:58|0.04913702
11:44:59|0.04913702
11:45:00|0.04913702
11:45:01|0.04916931
11:45:02|0.04916931
11:45:03|0.04916931
11:45:04|0.04916931
11:45:05|0.04916931
11:45:06|0.04913986
11:45:07|0.04913986
11:45:08|0.04913986
11:45:09|0.04913986
11:45:10|0.04913986
11:45:11|0.04913986
11:45:12|0.04916915
11:45:13|0.04916915
11:45:14|0.04917309
11:45:15|0.04917309
11:45:16|0.04917309
11:45:18|0.0491
11:45:18|0.04913809
11:45:20|0.04910003
11:45:22|0.04910003
11:45:22|0.04911821
11:45:23|0.04913986
11:45:24|0.04913986
11:45:25|0.04913986
11:45:26|0.04913986
11:45:27|0.04913986
11:45:29|0.04913986
11:45:30|0.04913986
11:45:31|0.04915
11:45:32|0.04913989
11:45:33|0.04913989
11:45:34|0.04916913
11:45:35|0.04916913
11:45:36|0.04916913
11:45:37|0.04916913
11:45:38|0.04918
11:45:39|0.04918
11:45:40|0.04918
11:45:41|0.04918
11:45:42|0.04918
11:45:43|0.04918
11:45:44|0.04918869
11:45:45|0.04918869
11:45:46|0.04918869
11:45:47|0.04918003
11:45:48|0.04918003
11:45:49|0.0492
11:45:50|0.0492
11:45:51|0.0492
11:45:52|0.0492
11:45:53|0.04919309
11:45:54|0.04919305
11:45:56|0.04919201
11:45:57|0.04919201
11:45:57|0.04919201
11:45:58|0.04919197
11:45:59|0.04919519
11:46:00|0.04919519
11:46:01|0.04919519
11:46:03|0.04919519
11:46:04|0.04919519
11:46:05|0.04919519
11:46:07|0.04919995
11:46:07|0.04919995
11:46:09|0.04916046
11:46:09|0.04916046
11:46:10|0.04919995
11:46:11|0.0491612
11:46:12|0.0491612
11:46:13|0.04916007
11:46:14|0.04916505
11:46:16|0.04919993
11:46:16|0.04919993
11:46:18|0.04919993
11:46:19|0.04919993
11:46:20|0.04916095
11:46:21|0.04919982
11:46:22|0.04916095
11:46:23|0.04916095
11:46:24|0.04916095
11:46:25|0.04916095
11:46:26|0.04916095
11:46:27|0.04916096
11:46:29|0.04916096
11:46:30|0.04916096
11:46:31|0.04915277
11:46:32|0.0491
11:46:34|0.04916096
11:46:35|0.04916096
11:46:35|0.04916096
11:46:36|0.04919685
11:46:38|0.04919685
11:46:38|0.04916096
11:46:39|0.04916096
11:46:40|0.04916096
11:46:41|0.04916096
11:46:43|0.04919513
11:46:43|0.0492
11:46:44|0.04916836
11:46:45|0.0492
11:46:46|0.04919999
11:46:48|0.04919513
11:46:48|0.0492
11:46:50|0.0492
11:46:51|0.04919513
11:46:51|0.04919995
11:46:52|0.04919995
11:46:53|0.04919995
11:46:54|0.04919995
11:46:55|0.04916804
11:46:56|0.04916804
11:46:57|0.04919513
11:46:59|0.04919513
11:46:59|0.04919513
11:47:00|0.04919513
11:47:01|0.04919513
11:47:03|0.04919512
11:47:04|0.04919512
11:47:05|0.04919512
11:47:06|0.04919512
11:47:07|0.04919512
11:47:08|0.04917344
11:47:09|0.04919361
11:47:10|0.04919361
11:47:11|0.04919361
11:47:12|0.04919361
11:47:13|0.04916804
11:47:14|0.04916804
11:47:15|0.04916804
11:47:16|0.04916804
11:47:17|0.04916804
11:47:18|0.04917607
11:47:19|0.04917607
11:47:20|0.04917607
11:47:22|0.04918886
11:47:22|0.04916805
11:47:24|0.04918817
11:47:26|0.04918817
11:47:26|0.04918817
11:47:27|0.04918817
11:47:28|0.04916806
11:47:29|0.04922222
11:47:30|0.04925
11:47:31|0.04925
11:47:32|0.04923379
11:47:34|0.04932
11:47:34|0.0493384
11:47:35|0.04939869
11:47:36|0.04939785
11:47:37|0.04939785
11:47:38|0.04939869
11:47:39|0.04939999
11:47:40|0.0494
11:47:41|0.0494
11:47:42|0.0494
11:47:43|0.0494
11:47:44|0.0494
11:47:45|0.0494
11:47:46|0.0494
11:47:47|0.0494
11:47:49|0.0494
11:47:49|0.04935041
11:47:50|0.0494
11:47:51|0.0494
11:47:52|0.04939999
11:47:53|0.04939741
11:47:55|0.04939741
11:47:55|0.04938996
11:47:56|0.04933592
11:47:57|0.04938706
11:47:58|0.04933503
11:47:59|0.04933503
11:48:00|0.04938492
11:48:01|0.04938492
11:48:02|0.04938492
11:48:03|0.04938492
11:48:04|0.04938059
11:48:05|0.04939496
11:48:06|0.0494
11:48:07|0.04935044
11:48:08|0.04939063
11:48:09|0.04939063
11:48:10|0.04939063
11:48:11|0.04929091
11:48:12|0.04927776
11:48:13|0.04934256
11:48:14|0.04934256
11:48:15|0.04933918
11:48:17|0.04933918
11:48:17|0.04933918
11:48:19|0.04933918
11:48:21|0.04932542
11:48:21|0.04932753
11:48:22|0.04932753
11:48:23|0.04932753
11:48:24|0.0493253
11:48:25|0.0493253
11:48:26|0.0493253
11:48:27|0.0493253
11:48:28|0.0493253
11:48:29|0.0493253
11:48:30|0.04930985
11:48:31|0.04930985
11:48:32|0.04930941
11:48:33|0.04930941
11:48:34|0.04930941
11:48:35|0.04930941
11:48:36|0.04930941
11:48:37|0.04932801
11:48:38|0.04932753
11:48:40|0.04932753
11:48:40|0.0494
11:48:41|0.04935247
11:48:42|0.04935247
11:48:43|0.04939775
11:48:44|0.04939775
11:48:45|0.04935795
11:48:47|0.04935795
11:48:48|0.04933731
11:48:49|0.04933731
11:48:50|0.04933731
11:48:51|0.04932528
11:48:52|0.04932528
11:48:53|0.04938341
11:48:54|0.04938341
11:48:54|0.04938341
11:48:55|0.04938341
11:48:56|0.04932146
11:48:58|0.04932936
11:48:59|0.04938314
11:49:00|0.04938314
11:49:01|0.04938314
11:49:02|0.04935
11:49:02|0.04935
11:49:04|0.04935211
11:49:05|0.04930587
11:49:06|0.04930587
11:49:07|0.04930587
11:49:08|0.04935244
11:49:09|0.04939
11:49:10|0.04931845
11:49:10|0.04935246
11:49:12|0.04932132
11:49:13|0.049325
11:49:14|0.049325
11:49:15|0.049325
11:49:15|0.04933035
11:49:16|0.04933035
11:49:18|0.04933035
11:49:20|0.04933035
11:49:20|0.04933035
11:49:21|0.04933035
11:49:22|0.04933035
11:49:23|0.04933035
11:49:24|0.04933035
11:49:26|0.04933035
11:49:27|0.04933035
11:49:27|0.04933035
11:49:29|0.04932512
11:49:30|0.04931001
11:49:31|0.04931001
11:49:32|0.04931001
11:49:33|0.04931001
11:49:34|0.04934454
11:49:35|0.04934454
11:49:36|0.04934453
11:49:37|0.04934453
11:49:38|0.04934453
11:49:39|0.04931001
11:49:40|0.04931049
11:49:41|0.0493
11:49:42|0.04926443
11:49:43|0.04926443
11:49:44|0.04926443
11:49:45|0.04927625
11:49:46|0.04934453
11:49:47|0.04930834
11:49:48|0.04930834
11:49:49|0.04930834
11:49:50|0.04930834
11:49:51|0.04930834
11:49:52|0.04929725
11:49:53|0.04929725
11:49:54|0.04929725
11:49:55|0.04929725
11:49:56|0.04929725
11:49:57|0.04929725
11:49:58|0.04929895
11:49:59|0.04929895
11:50:00|0.04929895
11:50:01|0.04929895
11:50:02|0.04929895
11:50:03|0.04930834
11:50:04|0.04932728
11:50:05|0.04929379
11:50:06|0.04929379
11:50:07|0.04929379
11:50:08|0.04929379
11:50:09|0.04932684
11:50:10|0.04932684
11:50:11|0.04929111
11:50:12|0.04928771
11:50:13|0.04932684
11:50:14|0.04932684
11:50:15|0.04932684
11:50:16|0.04932684
11:50:17|0.04932684
11:50:18|0.04932684
11:50:20|0.04935507
11:50:20|0.04935507
11:50:22|0.04935507
11:50:23|0.04935507
11:50:24|0.0493174
11:50:25|0.0493174
11:50:27|0.04934867
11:50:28|0.04934867
11:50:29|0.04934867
11:50:30|0.04934867
11:50:31|0.04935101
11:50:32|0.04935101
11:50:33|0.04935101
11:50:34|0.04935101
11:50:35|0.04932003
11:50:36|0.04935101
11:50:37|0.04932003
11:50:38|0.04932003
11:50:39|0.04932003
11:50:40|0.04932003
11:50:41|0.04932003
11:50:42|0.04932003
11:50:43|0.04932003
11:50:44|0.04932003
11:50:45|0.04932003
11:50:46|0.04934848
11:50:47|0.04934848
11:50:48|0.04932003
11:50:50|0.04937168
11:50:51|0.04937168
11:50:52|0.04937168
11:50:53|0.04937168
11:50:54|0.04937505
11:50:55|0.04933099
11:50:56|0.04937493
11:50:57|0.04937168
11:50:58|0.04937168
11:50:59|0.04937168
11:51:00|0.04937168
11:51:01|0.04937168
11:51:02|0.04937168
11:51:03|0.04937168
11:51:04|0.04932134
11:51:05|0.04932134
11:51:06|0.04932134
11:51:07|0.04932134
11:51:08|0.04932134
11:51:09|0.04932
11:51:10|0.04935187
11:51:11|0.04935187
11:51:12|0.04935187
11:51:13|0.04935187
11:51:14|0.04930512
11:51:15|0.04931838
11:51:16|0.04931838
11:51:17|0.04931838
11:51:18|0.04931725
11:51:20|0.04934494
11:51:21|0.04934494
11:51:22|0.04928701
11:51:24|0.04934839
11:51:25|0.04934839
11:51:26|0.04933377
11:51:27|0.04933377
11:51:28|0.04933377
11:51:30|0.04933377
11:51:31|0.04933377
11:51:31|0.04933377
11:51:33|0.04933377
11:51:33|0.04933377
11:51:35|0.04933312
11:51:36|0.04933312
11:51:37|0.04933312
11:51:38|0.04933312
11:51:39|0.04933312
11:51:40|0.0493477
11:51:41|0.0493477
11:51:41|0.0493477
11:51:43|0.0493477
11:51:44|0.0493477
11:51:45|0.04935
11:51:46|0.04933312
11:51:47|0.04935
11:51:48|0.04935
11:51:49|0.04935
11:51:50|0.04935
11:51:51|0.04934
11:51:52|0.04933312
11:51:53|0.04933312
11:51:54|0.04933312
11:51:55|0.04933312
11:51:56|0.04933312
11:51:57|0.04933312
11:51:58|0.04933313
11:51:59|0.04933313
11:52:00|0.04934
11:52:01|0.04933312
11:52:02|0.04934
11:52:03|0.04934
11:52:04|0.04933313
11:52:05|0.04933313
11:52:06|0.04935
11:52:07|0.04935
11:52:08|0.04935
11:52:09|0.04935
11:52:10|0.04935
11:52:11|0.04935
11:52:12|0.04935
11:52:13|0.04935
11:52:14|0.04935
11:52:15|0.04935
11:52:16|0.04935
11:52:17|0.04935
11:52:18|0.04933314
11:52:19|0.04933314
11:52:20|0.04933314
11:52:22|0.04933314
11:52:23|0.04933314
11:52:24|0.04935
11:52:25|0.04935
11:52:26|0.04935
11:52:28|0.04933623
11:52:28|0.04933623
11:52:29|0.04933623
11:52:30|0.04937475
11:52:31|0.04937475
11:52:32|0.04937475
11:52:34|0.04937398
11:52:35|0.04937398
11:52:36|0.04937398
11:52:36|0.04937398
11:52:38|0.04937398
11:52:38|0.04933623
11:52:39|0.04933623
11:52:40|0.04925
11:52:42|0.04925
11:52:42|0.04925
11:52:44|0.04925
11:52:45|0.04922073
11:52:46|0.04926769
11:52:46|0.04926769
11:52:47|0.04926769
11:52:49|0.04926769
11:52:49|0.04926769
11:52:50|0.04924624
11:52:51|0.04924624
11:52:52|0.04924624
11:52:53|0.04924624
11:52:54|0.04929971
11:52:55|0.04929971
11:52:56|0.04925552
11:52:57|0.04925
11:52:58|0.04925
11:53:00|0.04925
11:53:01|0.04925
11:53:01|0.04926806
11:53:02|0.04926806
11:53:03|0.0492997
11:53:04|0.04926769
11:53:05|0.04926769
11:53:06|0.04929968
11:53:08|0.04929968
11:53:09|0.04927114
11:53:09|0.04927114
11:53:10|0.04927114
11:53:11|0.04927114
11:53:12|0.04927114
11:53:13|0.0492733
11:53:14|0.0492733
11:53:15|0.0492733
11:53:16|0.0492733
11:53:17|0.0492733
11:53:18|0.04927249
11:53:19|0.04927249
11:53:20|0.04927249
11:53:22|0.04927331
11:53:23|0.04927331
11:53:24|0.04933177
11:53:25|0.04930011
11:53:27|0.04930011
11:53:28|0.04930011
11:53:29|0.0492733
11:53:30|0.0492733
11:53:31|0.0492733
11:53:32|0.04932501
11:53:33|0.04932501
11:53:34|0.04932501
11:53:35|0.04931885
11:53:36|0.04931885
11:53:37|0.04934893
11:53:38|0.04934893
11:53:39|0.04934893
11:53:40|0.04934893
11:53:41|0.04934893
11:53:42|0.04929236
11:53:43|0.04929236
11:53:44|0.04938069
11:53:45|0.04938069
11:53:46|0.04938069
11:53:47|0.04934797
11:53:48|0.04939775
11:53:49|0.04939775
11:53:50|0.0494
11:53:51|0.0494
11:53:52|0.0494
11:53:53|0.0494
11:53:54|0.0494
11:53:55|0.0494
11:53:56|0.0494
11:53:57|0.0494
11:53:59|0.04939998
11:53:59|0.04939998
11:54:00|0.0494
11:54:01|0.04935702
11:54:03|0.04935702
11:54:04|0.04935702
11:54:04|0.04939775
11:54:06|0.0493506
11:54:07|0.0493506
11:54:07|0.0493506
11:54:08|0.04939993
11:54:09|0.04939993
11:54:10|0.04939993
11:54:11|0.04939994
11:54:12|0.04939993
11:54:13|0.04939993
11:54:15|0.04939998
11:54:15|0.04939998
11:54:16|0.04939998
11:54:18|0.04936146
11:54:18|0.04936146
11:54:19|0.04936146
11:54:21|0.04936146
11:54:21|0.04939989
11:54:23|0.04939989
11:54:24|0.04939989
11:54:25|0.04939988
11:54:26|0.04939992
11:54:27|0.04939992
11:54:28|0.04939992
11:54:29|0.04939992
11:54:30|0.04939992
11:54:31|0.04937469
11:54:32|0.04937469
11:54:33|0.04937469
11:54:34|0.04937468
11:54:35|0.04937468
11:54:36|0.04937468
11:54:37|0.04937468
11:54:38|0.04937468
11:54:39|0.04939983
11:54:40|0.04939983
11:54:42|0.04937685
11:54:42|0.04937684
11:54:44|0.04937684
11:54:44|0.04937684
11:54:46|0.04937684
11:54:47|0.04937684
11:54:48|0.04937684
11:54:48|0.04937684
11:54:49|0.04937684
11:54:51|0.04935
11:54:52|0.04937398
11:54:53|0.04937398
11:54:53|0.04937398
11:54:55|0.04937398
11:54:56|0.04937361
11:54:57|0.04937361
11:54:58|0.04937361
11:54:59|0.04932212
11:55:00|0.04932212
11:55:01|0.04932212
11:55:02|0.04937361
11:55:03|0.04937361
11:55:04|0.04937361
11:55:05|0.04937361
11:55:06|0.04937316
11:55:07|0.04933365
11:55:08|0.04937316
11:55:09|0.04937316
11:55:10|0.04937316
11:55:11|0.04933153
11:55:12|0.04933153
11:55:13|0.0493655
11:55:14|0.04933364
11:55:15|0.04933364
11:55:16|0.04933361
11:55:17|0.04933361
11:55:18|0.0493642
11:55:19|0.04933362
11:55:20|0.04933362
11:55:21|0.04933362
11:55:22|0.04933362
11:55:23|0.04933362
11:55:24|0.04933362
11:55:26|0.04933061
11:55:27|0.04933061
11:55:28|0.04933341
11:55:29|0.04933328
11:55:30|0.04933328
11:55:31|0.04933328
11:55:32|0.0493
11:55:33|0.0493
11:55:34|0.0493
11:55:35|0.0492733
11:55:37|0.04929999
11:55:38|0.04929999
11:55:39|0.04929999
11:55:40|0.0493
11:55:40|0.04930002
11:55:41|0.04930002
11:55:43|0.04930002
11:55:44|0.04930004
11:55:45|0.04930004
11:55:45|0.04930004
11:55:46|0.04930004
11:55:47|0.04930004
11:55:48|0.04930004
11:55:49|0.04930004
11:55:50|0.04930004
11:55:51|0.0492733
11:55:52|0.0492651
11:55:54|0.0492651
11:55:54|0.04929448
11:55:55|0.04929448
11:55:57|0.04929448
11:55:57|0.0492537
11:55:59|0.0492537
11:55:59|0.0492537
11:56:00|0.04924624
11:56:01|0.04924624
11:56:02|0.04924624
11:56:03|0.04924624
11:56:04|0.04924624
11:56:05|0.04914
11:56:06|0.04914
11:56:07|0.04914
11:56:08|0.04914
11:56:09|0.04914
11:56:10|0.049125
11:56:11|0.04912187
11:56:12|0.04924562
11:56:13|0.04924562
11:56:14|0.04924562
11:56:15|0.04914177
11:56:16|0.04922966
11:56:17|0.04922966
11:56:18|0.04920312
11:56:19|0.04920312
11:56:21|0.04919289
11:56:21|0.04919289
11:56:22|0.04919289
11:56:23|0.04919289
11:56:25|0.04915584
11:56:26|0.04915584
11:56:27|0.04915584
11:56:28|0.04915584
11:56:29|0.04915278
11:56:30|0.04915106
11:56:31|0.04915106
11:56:32|0.04915423
11:56:33|0.04915423
11:56:34|0.04915034
11:56:35|0.04915034
11:56:36|0.04915034
11:56:37|0.04915034
11:56:38|0.04915034
11:56:39|0.04915034
11:56:40|0.04915034
11:56:41|0.04915034
11:56:42|0.04915033
11:56:43|0.04915033
11:56:44|0.04915033
11:56:45|0.04916897
11:56:46|0.04916897
11:56:47|0.04916897
11:56:48|0.04916897
11:56:49|0.04916897
11:56:50|0.04916897
11:56:51|0.04920813
11:56:52|0.04920813
11:56:53|0.04915033
11:56:54|0.04915033
11:56:55|0.04915033
11:56:56|0.04915033
11:56:57|0.0492169
11:56:58|0.0492169
11:56:59|0.0492169
11:57:00|0.0492169
11:57:01|0.0492169
11:57:02|0.0492169
11:57:03|0.04917209
11:57:04|0.04917209
11:57:05|0.04917209
11:57:06|0.04917209
11:57:07|0.04917209
11:57:08|0.04913007
11:57:09|0.04915927
11:57:10|0.04915927
11:57:11|0.04913007
11:57:12|0.04913007
11:57:13|0.04913007
11:57:14|0.04913007
11:57:15|0.04913007
11:57:16|0.04913007
11:57:17|0.04913007
11:57:18|0.04913672
11:57:19|0.04913672
11:57:20|0.04913672
11:57:21|0.04913672
11:57:22|0.04913672
11:57:24|0.04913672
11:57:25|0.04913672
11:57:26|0.04913672
11:57:27|0.04913672
11:57:28|0.04913672
11:57:29|0.04913672
11:57:30|0.04913672
11:57:31|0.04913672
11:57:32|0.04913007
11:57:33|0.04913007
11:57:34|0.0491186
11:57:35|0.0491186
11:57:36|0.0491186
11:57:37|0.0491186
11:57:38|0.04913007
11:57:40|0.04913672
11:57:40|0.04913672
11:57:41|0.049135
11:57:42|0.049135
11:57:43|0.04911873
11:57:44|0.04911873
11:57:45|0.04911873
11:57:46|0.04911873
11:57:47|0.04911878
11:57:48|0.04911878
11:57:49|0.0490605
11:57:50|0.04909999
11:57:51|0.04909999
11:57:52|0.04909999
11:57:53|0.04909999
11:57:54|0.04909999
11:57:55|0.04909999
11:57:56|0.04909999
11:57:57|0.04909999
11:57:58|0.04909999
11:57:59|0.04906776
11:58:00|0.04909999
11:58:01|0.04909999
11:58:02|0.04909999
11:58:03|0.04909999
11:58:04|0.04909999
11:58:05|0.04909999
11:58:06|0.04909999
11:58:07|0.04909999
11:58:08|0.04911872
11:58:09|0.04909999
11:58:10|0.04909999
11:58:11|0.04909999
11:58:12|0.04909999
11:58:14|0.04917207
11:58:15|0.04917207
11:58:16|0.0491299
11:58:17|0.0491299
11:58:18|0.0491299
11:58:19|0.04917097
11:58:20|0.04917208
11:58:21|0.04911008
11:58:22|0.04911008
11:58:23|0.04911008
11:58:24|0.04911008
11:58:26|0.0491299
11:58:27|0.0491299
11:58:28|0.0491299
11:58:29|0.04911021
11:58:30|0.04911021
11:58:31|0.04915882
11:58:32|0.04915882
11:58:33|0.04915882
11:58:34|0.04915882
11:58:35|0.04915882
11:58:36|0.04915882
11:58:37|0.04911072
11:58:38|0.04911072
11:58:39|0.04911072
11:58:40|0.04911072
11:58:41|0.04911072
11:58:42|0.04911072
11:58:43|0.04911072
11:58:44|0.0490999
11:58:45|0.0490999
11:58:46|0.0490999
11:58:47|0.0490999
11:58:48|0.0490999
11:58:49|0.0490999
11:58:50|0.0490999
11:58:51|0.0490999
11:58:52|0.0490999
11:58:53|0.0490999
11:58:54|0.04909989
11:58:55|0.04909989
11:58:56|0.04909989
11:58:57|0.04909989
11:58:58|0.04909986
11:58:59|0.04909986
11:59:00|0.04909986
11:59:01|0.04908005
11:59:02|0.04908005
11:59:03|0.04909796
11:59:04|0.04909796
11:59:05|0.04909796
11:59:07|0.04909796
11:59:07|0.04909796
11:59:08|0.04909796
11:59:09|0.04909796
11:59:10|0.04909796
11:59:11|0.04906777
11:59:12|0.04908866
11:59:13|0.04908866
11:59:14|0.04906001
11:59:16|0.04906001
11:59:16|0.04906001
11:59:17|0.04906779
11:59:18|0.04906779
11:59:19|0.04906003
11:59:20|0.04906779
11:59:21|0.04906003
11:59:22|0.04906001
11:59:23|0.04906001
11:59:25|0.04906
11:59:25|0.04906002
11:59:27|0.04906002
11:59:29|0.04906
11:59:29|0.04906
11:59:30|0.04906
11:59:32|0.04906
11:59:33|0.04906
11:59:34|0.04906
11:59:35|0.04906
11:59:36|0.04906
11:59:37|0.04906
11:59:38|0.04908005
11:59:39|0.04906
11:59:40|0.04906
11:59:41|0.04906
11:59:41|0.04906
11:59:43|0.04906
11:59:44|0.04906
11:59:45|0.04906
11:59:46|0.04906
11:59:46|0.04906
11:59:48|0.04906
11:59:49|0.04906
11:59:50|0.04906
11:59:50|0.04906
11:59:52|0.04906
11:59:53|0.04906
11:59:55|0.04908004
11:59:55|0.04908004
11:59:56|0.04908004
11:59:57|0.04908004
11:59:58|0.04908004
11:59:59|0.04908004
12:00:00|0.04915723
12:00:01|0.04915723
12:00:02|0.04908816
12:00:04|0.04908816
12:00:04|0.04908816
12:00:06|0.04908816
12:00:07|0.04908816
12:00:08|0.04908816
12:00:09|0.04909038
12:00:10|0.04909038
12:00:11|0.04909038
12:00:12|0.0491322
12:00:13|0.04908816
12:00:14|0.04908816
12:00:15|0.0491175
12:00:16|0.0491175
12:00:17|0.0491175
12:00:18|0.0491175
12:00:19|0.0491175
12:00:20|0.0491175
12:00:22|0.0491175
12:00:23|0.0491175
12:00:23|0.0491175
12:00:24|0.0491175
12:00:25|0.0491175
12:00:26|0.04913006
12:00:28|0.04913006
12:00:29|0.04913006
12:00:30|0.04913006
12:00:31|0.04913006
12:00:32|0.04913006
12:00:34|0.0491175
12:00:34|0.0491175
12:00:36|0.04913657
12:00:37|0.04913657
12:00:38|0.04913657
12:00:39|0.04913657
12:00:40|0.04915881
12:00:40|0.04915881
12:00:42|0.04917
12:00:43|0.04917
12:00:44|0.04917
12:00:45|0.04917
12:00:46|0.04917
12:00:46|0.04917
12:00:48|0.04917
12:00:48|0.04917
12:00:50|0.04912338
12:00:51|0.04916041
12:00:52|0.04916041
12:00:52|0.04916041
12:00:54|0.04916041
12:00:55|0.04916674
12:00:56|0.04916674
12:00:57|0.04916674
12:00:57|0.04916674
12:00:59|0.04916674
12:01:00|0.04916674
12:01:01|0.04916674
12:01:02|0.04916674
12:01:02|0.04916674
12:01:03|0.04916674
12:01:04|0.04916674
12:01:06|0.04916674
12:01:07|0.04916674
12:01:07|0.04916658
12:01:08|0.04916658
12:01:10|0.04916658
12:01:10|0.04916658
12:01:11|0.04916658
12:01:13|0.04916658
12:01:14|0.04916618
12:01:15|0.04916618
12:01:15|0.04916507
12:01:17|0.04916507
12:01:18|0.04916507
12:01:18|0.04916507
12:01:20|0.04913838
12:01:21|0.04913838
12:01:22|0.04913838
12:01:23|0.04916637
12:01:23|0.04914045
12:01:25|0.04914044
12:01:25|0.04914044
12:01:26|0.04914044
12:01:28|0.04914044
12:01:30|0.04914044
12:01:30|0.04914388
12:01:32|0.04914388
12:01:32|0.04912577
12:01:34|0.04912577
12:01:35|0.04912577
12:01:36|0.04912689
12:01:37|0.04912689
12:01:38|0.04916468
12:01:39|0.04912708
12:01:40|0.04912708
12:01:41|0.04912708
12:01:42|0.04912708
12:01:43|0.04912708
12:01:44|0.04912708
12:01:45|0.04912708
12:01:47|0.0491175
12:01:47|0.0491175
12:01:49|0.0491175
12:01:49|0.0491175
12:01:50|0.0491175
12:01:52|0.0491175
12:01:53|0.0491175
12:01:54|0.0491175
12:01:54|0.0491175
12:01:55|0.0491175
12:01:56|0.04914424
12:01:57|0.04912834
12:01:58|0.04912834
12:02:00|0.04912834
12:02:01|0.04912833
12:02:02|0.04912833
12:02:02|0.04912833
12:02:04|0.04912708
12:02:04|0.04912708
12:02:05|0.04912708
12:02:06|0.0491175
12:02:07|0.0491175
12:02:08|0.0491175
12:02:10|0.0491175
12:02:10|0.0491175
12:02:12|0.0491175
12:02:12|0.0491175
12:02:14|0.04911751
12:02:14|0.04911751
12:02:15|0.04911751
12:02:17|0.04911751
12:02:17|0.04911751
12:02:18|0.04911751
12:02:19|0.04911751
12:02:21|0.04911751
12:02:21|0.04911751
12:02:22|0.04911751
12:02:23|0.04911751
12:02:24|0.04911752
12:02:26|0.04911752
12:02:27|0.0491369
12:02:28|0.04911754
12:02:28|0.04913492
12:02:30|0.04913492
12:02:31|0.04914155
12:02:33|0.04914155
12:02:34|0.04914155
12:02:35|0.04914155
12:02:35|0.04914155
12:02:37|0.04914155
12:02:38|0.04911851
12:02:39|0.04911851
12:02:40|0.04911851
12:02:40|0.04911851
12:02:42|0.0491185
12:02:43|0.0491185
12:02:44|0.04914335
12:02:44|0.04914335
12:02:45|0.04911851
12:02:46|0.04911851
12:02:47|0.04914824
12:02:49|0.0491482
12:02:49|0.04914818
12:02:50|0.04914818
12:02:51|0.04911854
12:02:54|0.04911854
12:02:54|0.04911854
12:02:55|0.04911854
12:02:56|0.04911854
12:02:57|0.04911854
12:02:58|0.04911854
12:03:00|0.04911852
12:03:01|0.04914831
12:03:01|0.04914831
12:03:03|0.04914831
12:03:04|0.04916657
12:03:05|0.04916657
12:03:06|0.04916657
12:03:07|0.04916657
12:03:08|0.04916996
12:03:08|0.04913867
12:03:10|0.0491931
12:03:11|0.04923999
12:03:11|0.04923999
12:03:12|0.04923999
12:03:14|0.04921779
12:03:15|0.04921779
12:03:15|0.04923999
12:03:17|0.0492178
12:03:18|0.04926775
12:03:19|0.04926775
12:03:20|0.04925162
12:03:21|0.04931908
12:03:22|0.04927488
12:03:23|0.04927488
12:03:24|0.04927488
12:03:25|0.04927488
12:03:26|0.04927488
12:03:28|0.0493
12:03:28|0.0493
12:03:30|0.0493
12:03:31|0.04931143
12:03:32|0.04931143
12:03:33|0.04935
12:03:34|0.04932671
12:03:35|0.04932671
12:03:36|0.04932671
12:03:37|0.04932671
12:03:38|0.04932671
12:03:39|0.04933035
12:03:40|0.04935
12:03:41|0.04935
12:03:42|0.04935
12:03:43|0.04935
12:03:44|0.04935
12:03:45|0.04935
12:03:46|0.04932895
12:03:47|0.04935
12:03:48|0.04935555
12:03:50|0.04936001
12:03:50|0.04937361
12:03:52|0.04937361
12:03:53|0.04937361
12:03:53|0.04937361
12:03:55|0.04936
12:03:56|0.04937361
12:03:57|0.049395
12:03:58|0.049395
12:03:58|0.049395
12:04:00|0.049395
12:04:01|0.04939988
12:04:02|0.04939988
12:04:02|0.049395
12:04:04|0.04939988
12:04:04|0.0493739
12:04:05|0.0493739
12:04:07|0.04939235
12:04:08|0.04935789
12:04:09|0.04939988
12:04:10|0.04936471
12:04:11|0.04936471
12:04:12|0.04939988
12:04:13|0.04939988
12:04:14|0.04939988
12:04:14|0.04937436
12:04:16|0.04937436
12:04:16|0.049395
12:04:18|0.04939998
12:04:19|0.04939998
12:04:20|0.04937083
12:04:21|0.04937436
12:04:21|0.04937436
12:04:22|0.04939013
12:04:24|0.0494
12:04:25|0.0494
12:04:25|0.04939999
12:04:26|0.049395
12:04:27|0.049395
12:04:29|0.04939999
12:04:29|0.04939999
12:04:30|0.04936556
12:04:32|0.04936556
12:04:34|0.0494
12:04:35|0.0494
12:04:36|0.0494
12:04:37|0.04936629
12:04:37|0.04936629
12:04:39|0.04936629
12:04:40|0.049395
12:04:41|0.0494
12:04:43|0.0493682
12:04:43|0.04936833
12:04:45|0.04936833
12:04:46|0.04939999
12:04:47|0.04937483
12:04:47|0.04937843
12:04:48|0.04937843
12:04:50|0.04938245
12:04:51|0.04938245
12:04:52|0.04938328
12:04:53|0.04938349
12:04:54|0.0494
12:04:55|0.04938389
12:04:56|0.04938389
12:04:57|0.04938389
12:04:58|0.04938389
12:04:59|0.04938389
12:05:00|0.04938389
12:05:01|0.04938389
12:05:02|0.04938389
12:05:03|0.0494
12:05:04|0.0494
12:05:05|0.0494
12:05:06|0.04938469
12:05:07|0.04938469
12:05:08|0.0494
12:05:09|0.0494
12:05:10|0.0494
12:05:11|0.04939999
12:05:12|0.04939999
12:05:13|0.04939999
12:05:14|0.04939999
12:05:15|0.04938745
12:05:17|0.04938339
12:05:17|0.04938339
12:05:18|0.04938339
12:05:19|0.04938339
12:05:20|0.04938339
12:05:21|0.04938339
12:05:22|0.04938339
12:05:23|0.04939032
12:05:24|0.04939032
12:05:25|0.04939032
12:05:26|0.04936556
12:05:27|0.04935
12:05:28|0.04935
12:05:29|0.04935
12:05:30|0.04935
12:05:32|0.04934999
12:05:34|0.04935663
12:05:34|0.04936467
12:05:35|0.04935695
12:05:36|0.04935695
12:05:38|0.04935695
12:05:39|0.04938515
12:05:40|0.04938515
12:05:41|0.04938515
12:05:42|0.04938515
12:05:43|0.04938515
12:05:45|0.04938515
12:05:45|0.04935694
12:05:46|0.04935694
12:05:47|0.04935694
12:05:48|0.04935695
12:05:49|0.04935695
12:05:50|0.04933179
12:05:51|0.04933179
12:05:52|0.04933178
12:05:53|0.04933178
12:05:54|0.04935695
12:05:56|0.04935695
12:05:57|0.04933645
12:05:57|0.04933766
12:05:59|0.04933766
12:06:00|0.0493606
12:06:01|0.04933819
12:06:02|0.04933819
12:06:03|0.04933819
12:06:04|0.04933819
12:06:05|0.04933819
12:06:06|0.04933819
12:06:07|0.04933819
12:06:08|0.04933819
12:06:09|0.04933819
12:06:10|0.04934
12:06:11|0.04934
12:06:11|0.04934
12:06:13|0.04936
12:06:14|0.04936
12:06:15|0.04933142
12:06:16|0.04933142
12:06:16|0.04933142
12:06:18|0.04933142
12:06:19|0.04935978
12:06:19|0.04934001
12:06:21|0.0494
12:06:21|0.04934143
12:06:23|0.04935978
12:06:23|0.04935978
12:06:25|0.04935978
12:06:26|0.04935978
12:06:27|0.04935978
12:06:28|0.04935978
12:06:29|0.04935978
12:06:29|0.0493598
12:06:30|0.0493598
12:06:32|0.0493598
12:06:34|0.04938671
12:06:35|0.04939996
12:06:36|0.0493825
12:06:37|0.0493825
12:06:38|0.0493825
12:06:39|0.0493825
12:06:40|0.0493825
12:06:41|0.0493825
12:06:42|0.04938249
12:06:43|0.04938249
12:06:44|0.0493825
12:06:45|0.04939976
12:06:46|0.04939976
12:06:47|0.04939976
12:06:48|0.04939976
12:06:49|0.04939976
12:06:50|0.04939976
12:06:51|0.04938251
12:06:52|0.04938251
12:06:53|0.04938251
12:06:54|0.0494755
12:06:55|0.04948
12:06:56|0.04948
12:06:57|0.04959397
12:06:58|0.0496
12:06:59|0.0496
12:07:00|0.04958543
12:07:01|0.04958311
12:07:02|0.04958311
12:07:03|0.04958345
12:07:04|0.04954674
12:07:05|0.04952568
12:07:06|0.04952522
12:07:07|0.04958259
12:07:08|0.04951096
12:07:09|0.04951096
12:07:10|0.04957593
12:07:11|0.04957592
12:07:12|0.04958802
12:07:13|0.04954449
12:07:14|0.0496
12:07:15|0.0496
12:07:16|0.04957339
12:07:17|0.04960644
12:07:18|0.04958125
12:07:19|0.04961061
12:07:20|0.0496118
12:07:21|0.04966999
12:07:22|0.04962065
12:07:23|0.04965333
12:07:24|0.04962436
12:07:25|0.04962373
12:07:26|0.04967423
12:07:27|0.04967423
12:07:28|0.04965945
12:07:29|0.049676
12:07:30|0.049676
12:07:31|0.04969999
12:07:33|0.049676
12:07:35|0.049676
12:07:36|0.049676
12:07:37|0.049676
12:07:38|0.0497
12:07:39|0.04970171
12:07:40|0.0497028
12:07:41|0.04970296
12:07:42|0.0497047
12:07:43|0.04973263
12:07:44|0.04970436
12:07:45|0.04970436
12:07:46|0.04974914
12:07:47|0.04970499
12:07:48|0.04970499
12:07:49|0.04970717
12:07:50|0.04970718
12:07:51|0.04970718
12:07:52|0.04970737
12:07:53|0.04970737
12:07:54|0.04976299
12:07:55|0.04976297
12:07:56|0.04976297
12:07:56|0.04971373
12:07:58|0.04971373
12:07:58|0.04976
12:08:00|0.04971065
12:08:01|0.049713
12:08:02|0.04970717
12:08:03|0.04970717
12:08:04|0.04970717
12:08:05|0.04970505
12:08:06|0.04970505
12:08:06|0.04970499
12:08:07|0.04970499
12:08:09|0.04970694
12:08:10|0.04970171
12:08:11|0.04970171
12:08:11|0.04970171
12:08:13|0.04970693
12:08:14|0.04970499
12:08:14|0.04970694
12:08:15|0.04970693
12:08:17|0.04970693
12:08:18|0.04970693
12:08:19|0.04970499
12:08:20|0.04972637
12:08:21|0.04972637
12:08:22|0.04972637
12:08:23|0.04972637
12:08:24|0.04972637
12:08:24|0.04970693
12:08:26|0.04970693
12:08:27|0.04972627
12:08:28|0.04972602
12:08:28|0.04972602
12:08:30|0.04972602
12:08:31|0.0497244
12:08:32|0.04970733
12:08:33|0.04972602
12:08:35|0.04972637
12:08:36|0.04970733
12:08:37|0.04970733
12:08:37|0.04970733
12:08:38|0.04970733
12:08:39|0.04972637
12:08:41|0.04970732
12:08:42|0.04970732
12:08:43|0.04970732
12:08:43|0.04970694
12:08:45|0.04970732
12:08:45|0.04970732
12:08:46|0.04970732
12:08:47|0.04970732
12:08:49|0.04971878
12:08:50|0.04970732
12:08:50|0.04974928
12:08:52|0.04974892
12:08:53|0.0497
12:08:54|0.0497
12:08:55|0.0497
12:08:56|0.0497
12:08:57|0.0497
12:08:58|0.0497
12:08:59|0.04970732
12:09:00|0.04973132
12:09:01|0.04970733
12:09:02|0.04970733
12:09:03|0.04970732
12:09:04|0.0497
12:09:05|0.04970731
12:09:06|0.04972824
12:09:07|0.04970732
12:09:08|0.0497
12:09:09|0.0497
12:09:10|0.0497
12:09:11|0.0497
12:09:12|0.04969049
12:09:13|0.04968806
12:09:14|0.04968806
12:09:15|0.04961747
12:09:16|0.04963367
12:09:17|0.0495478
12:09:18|0.04954782
12:09:19|0.04954783
12:09:20|0.04954783
12:09:21|0.04954782
12:09:22|0.04957036
12:09:23|0.0496074
12:09:24|0.04961678
12:09:25|0.04961678
12:09:26|0.04963127
12:09:27|0.04963131
12:09:28|0.04963127
12:09:29|0.0497
12:09:31|0.04967765
12:09:31|0.04964709
12:09:32|0.04974996
12:09:33|0.04974938
12:09:34|0.04970603
12:09:35|0.04970603
12:09:36|0.04970603
12:09:37|0.0497213
12:09:39|0.04974414
12:09:40|0.04970607
12:09:41|0.04974953
12:09:42|0.04972
12:09:43|0.04972
12:09:43|0.04969608
12:09:45|0.04972
12:09:46|0.04972
12:09:47|0.04972
12:09:47|0.04972
12:09:49|0.04970603
12:09:50|0.04970585
12:09:52|0.04964986
12:09:52|0.04964986
12:09:53|0.04970221
12:09:55|0.0497
12:09:56|0.04970603
12:09:56|0.04970603
12:09:57|0.04970603
12:09:59|0.04970603
12:09:59|0.04970603
12:10:00|0.04969999
12:10:01|0.04969998
12:10:02|0.04969998
12:10:03|0.04969988
12:10:04|0.04969988
12:10:05|0.049649
12:10:06|0.04969317
12:10:07|0.04969317
12:10:09|0.04970603
12:10:10|0.04971079
12:10:11|0.04972
12:10:12|0.04964921
12:10:12|0.04972
12:10:14|0.04972
12:10:15|0.04972
12:10:16|0.04972589
12:10:17|0.04967675
12:10:17|0.04967675
12:10:19|0.04969566
12:10:20|0.049649
12:10:21|0.049649
12:10:22|0.04964909
12:10:23|0.04964908
12:10:24|0.04964908
12:10:24|0.049649
12:10:26|0.049649
12:10:26|0.049649
12:10:28|0.049649
12:10:29|0.049649
12:10:30|0.04967675
12:10:31|0.04967675
12:10:32|0.04965917
12:10:33|0.04965917
12:10:34|0.04969185
12:10:36|0.04967687
12:10:36|0.04970092
12:10:37|0.0496722
12:10:38|0.0496722
12:10:39|0.0497
12:10:40|0.049649
12:10:42|0.049649
12:10:43|0.04969999
12:10:44|0.04965146
12:10:45|0.04965146
12:10:46|0.04965146
12:10:47|0.04968135
12:10:48|0.0497
12:10:49|0.049667
12:10:50|0.049667
12:10:51|0.0497
12:10:52|0.0497
12:10:53|0.0497
12:10:54|0.0497
12:10:55|0.0497
12:10:56|0.04966199
12:10:58|0.04966199
12:10:58|0.04966199
12:10:59|0.04966199
12:11:00|0.04966706
12:11:01|0.04966706
12:11:02|0.0497
12:11:03|0.0497
12:11:04|0.0497
12:11:05|0.04969531
12:11:06|0.04969529
12:11:07|0.04966199
12:11:08|0.04969746
12:11:09|0.04969746
12:11:10|0.04969531
12:11:11|0.04969531
12:11:12|0.04969531
12:11:13|0.04969531
12:11:14|0.0496939
12:11:15|0.04969388
12:11:16|0.04969388
12:11:17|0.04969388
12:11:18|0.04969388
12:11:19|0.04969388
12:11:20|0.0496938
12:11:21|0.0496938
12:11:22|0.0496938
12:11:23|0.0496938
12:11:24|0.04964987
12:11:25|0.04964987
12:11:26|0.04964987
12:11:27|0.04964987
12:11:28|0.04969016
12:11:29|0.04964987
12:11:30|0.04964987
12:11:32|0.04964987
12:11:32|0.04964987
12:11:33|0.04964987
12:11:35|0.04964987
12:11:37|0.04964987
12:11:37|0.04964987
12:11:38|0.04963127
12:11:39|0.04963127
12:11:40|0.04963127
12:11:41|0.04963127
12:11:42|0.04963128
12:11:43|0.04963128
12:11:45|0.04963127
12:11:46|0.04963127
12:11:47|0.04963128
12:11:48|0.04963128
12:11:49|0.04963128
12:11:50|0.04963128
12:11:51|0.04963128
12:11:52|0.0496074
12:11:52|0.04958482
12:11:54|0.04952578
12:11:55|0.04952853
12:11:56|0.04952855
12:11:57|0.04952192
12:11:58|0.04951842
12:11:59|0.04952853
12:12:00|0.04952853
12:12:01|0.04950661
12:12:02|0.04952192
12:12:02|0.04950767
12:12:04|0.04952539
12:12:05|0.04952847
12:12:06|0.04952837
12:12:07|0.0495
12:12:08|0.0495
12:12:09|0.0495
12:12:10|0.04951887
12:12:11|0.04951887
12:12:12|0.04951887
12:12:13|0.0495
12:12:14|0.04951887
12:12:15|0.04951887
12:12:17|0.04951886
12:12:18|0.04951886
12:12:18|0.04952853
12:12:19|0.04952853
12:12:20|0.04952853
12:12:21|0.04952853
12:12:22|0.04952853
12:12:23|0.04952853
12:12:25|0.04952853
12:12:25|0.04952853
12:12:26|0.04952853
12:12:27|0.04952853
12:12:29|0.04951886
12:12:29|0.0495
12:12:30|0.0495
12:12:31|0.04951888
12:12:32|0.04951888
12:12:33|0.04951888
12:12:34|0.0495283
12:12:35|0.0495283
12:12:37|0.0495283
12:12:38|0.0495283
12:12:39|0.0495283
12:12:40|0.0495283
12:12:41|0.04951888
12:12:42|0.04951888
12:12:43|0.04952838
12:12:44|0.04952
12:12:45|0.04952
12:12:46|0.04952
12:12:47|0.04952
12:12:48|0.04950002
12:12:49|0.04952797
12:12:50|0.04952797
12:12:51|0.0495
12:12:52|0.0495
12:12:53|0.0495
12:12:54|0.04943054
12:12:55|0.04940001
12:12:56|0.04941715
12:12:57|0.04941715
12:12:58|0.04938588
12:12:59|0.04938251
12:13:00|0.0493718
12:13:01|0.0493718
12:13:02|0.0493718
12:13:03|0.0493718
12:13:04|0.0493718
12:13:05|0.0493718
12:13:07|0.04935978
12:13:07|0.04935978
12:13:08|0.0493713
12:13:09|0.0493528
12:13:10|0.04935589
12:13:11|0.04935589
12:13:12|0.04930005
12:13:13|0.04928955
12:13:14|0.04926776
12:13:15|0.04931855
12:13:16|0.04933719
12:13:17|0.04933717
12:13:18|0.04919028
12:13:19|0.04916923
12:13:20|0.04921188
12:13:21|0.04921188
12:13:22|0.04926399
12:13:23|0.04926399
12:13:24|0.04914306
12:13:25|0.04921178
12:13:26|0.04923029
12:13:27|0.04923029
12:13:28|0.04923029
12:13:29|0.04923029
12:13:30|0.04923962
12:13:31|0.04923962
12:13:32|0.04924227
12:13:33|0.04927651
12:13:35|0.04924423
12:13:37|0.04924423
12:13:37|0.04924423
12:13:38|0.04924318
12:13:39|0.04923579
12:13:40|0.04920078
12:13:41|0.04931907
12:13:42|0.04935214
12:13:43|0.04935214
12:13:44|0.04933551
12:13:45|0.0493359
12:13:46|0.04937435
12:13:47|0.04931232
12:13:48|0.04936463
12:13:49|0.04936463
12:13:50|0.04936463
12:13:51|0.04936463
12:13:53|0.04936463
12:13:53|0.04936463
12:13:54|0.04930194
12:13:55|0.04930194
12:13:57|0.04933656
12:13:57|0.04933656
12:13:58|0.04933656
12:13:59|0.04933656
12:14:01|0.04933656
12:14:01|0.04934258
12:14:02|0.04927786
12:14:03|0.0492572
12:14:04|0.04931596
12:14:05|0.04926476
12:14:06|0.04931232
12:14:07|0.04932
12:14:08|0.04932
12:14:09|0.04932001
12:14:10|0.04932
12:14:11|0.04932
12:14:13|0.04932
12:14:13|0.0493316
12:14:14|0.04934248
12:14:15|0.04932
12:14:16|0.04932
12:14:17|0.04932
12:14:18|0.04934928
12:14:19|0.04936469
12:14:20|0.04936943
12:14:21|0.04936943
12:14:22|0.04936943
12:14:23|0.04937471
12:14:24|0.04937471
12:14:25|0.04943749
12:14:26|0.04943749
12:14:28|0.04943749
12:14:28|0.04940077
12:14:29|0.04940077
12:14:30|0.04940077
12:14:31|0.04940077
12:14:33|0.04940078
12:14:33|0.0493834
12:14:35|0.0493834
12:14:37|0.0493834
12:14:37|0.0493834
12:14:38|0.0493834
12:14:39|0.0493834
12:14:40|0.0493834
12:14:41|0.0493834
12:14:43|0.0493834
12:14:43|0.0493834
12:14:45|0.04939729
12:14:46|0.04939729
12:14:47|0.04939729
12:14:48|0.04939729
12:14:49|0.0494008
12:14:50|0.0494008
12:14:51|0.04947018
12:14:52|0.04947018
12:14:53|0.04947018
12:14:54|0.04947018
12:14:55|0.04948458
12:14:57|0.04947018
12:14:58|0.04947018
12:14:59|0.04949999
12:15:00|0.04949997
12:15:01|0.04949997
12:15:02|0.04949995
12:15:02|0.04949997
12:15:03|0.04945117
12:15:05|0.04947398
12:15:06|0.0494795
12:15:07|0.0494795
12:15:08|0.0494795
12:15:09|0.04943749
12:15:10|0.04947472
12:15:11|0.04947472
12:15:12|0.04947472
12:15:13|0.04947018
12:15:14|0.04947018
12:15:15|0.04947471
12:15:16|0.04947471
12:15:17|0.04947471
12:15:18|0.04947471
12:15:19|0.04947471
12:15:20|0.04947471
12:15:21|0.04948458
12:15:22|0.04948458
12:15:23|0.04947065
12:15:24|0.04947065
12:15:25|0.04947065
12:15:26|0.04947065
12:15:27|0.04947065
12:15:28|0.04947065
12:15:29|0.04946972
12:15:30|0.04946972
12:15:31|0.04946972
12:15:32|0.04942838
12:15:33|0.04942844
12:15:34|0.04942844
12:15:35|0.0494658
12:15:37|0.04942851
12:15:37|0.04942851
12:15:38|0.04946558
12:15:39|0.04943012
12:15:40|0.04943012
12:15:41|0.04943012
12:15:42|0.04943012
12:15:43|0.04943012
12:15:45|0.04943012
12:15:46|0.04943012
12:15:46|0.04943012
12:15:48|0.04943012
12:15:48|0.04946951
12:15:49|0.04946951
12:15:50|0.04943
12:15:51|0.04946074
12:15:53|0.04942844
12:15:54|0.04942844
12:15:54|0.04942844
12:15:56|0.04943012
12:15:57|0.04942844
12:15:59|0.04945276
12:15:59|0.04949576
12:16:00|0.04949576
12:16:01|0.04943351
12:16:02|0.04943351
12:16:03|0.04943351
12:16:04|0.04943351
12:16:05|0.04943351
12:16:07|0.04943351
12:16:08|0.04943943
12:16:09|0.04943943
12:16:10|0.04943943
12:16:11|0.04943943
12:16:12|0.0495
12:16:13|0.0495
12:16:14|0.04945973
12:16:15|0.04945973
12:16:15|0.04945973
12:16:17|0.04945973
12:16:17|0.04943421
12:16:19|0.04943421
12:16:19|0.04948419
12:16:21|0.04945973
12:16:21|0.04948409
12:16:22|0.04948409
12:16:24|0.04945566
12:16:25|0.04945566
12:16:25|0.04945566
12:16:26|0.04945566
12:16:27|0.04947991
12:16:29|0.04947991
12:16:30|0.04947991
12:16:31|0.04947991
12:16:31|0.04947991
12:16:32|0.04947991
12:16:34|0.04947991
12:16:34|0.04948
12:16:36|0.04948
12:16:37|0.04948
12:16:39|0.04948457
12:16:40|0.04944158
12:16:41|0.04942844
12:16:42|0.04942844
12:16:43|0.04942844
12:16:44|0.04942844
12:16:45|0.04942844
12:16:46|0.04947265
12:16:47|0.04947265
12:16:48|0.04943421
12:16:49|0.04943421
12:16:50|0.04943421
12:16:51|0.04943421
12:16:52|0.04943421
12:16:53|0.04946067
12:16:54|0.04943421
12:16:56|0.04946065
12:16:56|0.04946065
12:16:57|0.04946065
12:16:58|0.04946065
12:17:00|0.04946065
12:17:00|0.0494482
12:17:01|0.0494482
12:17:02|0.0494482
12:17:03|0.0494482
12:17:04|0.04943421
12:17:06|0.04943421
12:17:07|0.04943421
12:17:07|0.04943421
12:17:08|0.04942844
12:17:09|0.04942844
12:17:10|0.04941162
12:17:11|0.04941162
12:17:12|0.04938432
12:17:13|0.04938281
12:17:14|0.04938278
12:17:15|0.04938276
12:17:16|0.04938276
12:17:17|0.04935293
12:17:18|0.04935293
12:17:20|0.04935293
12:17:21|0.04935293
12:17:22|0.04935281
12:17:23|0.04935285
12:17:24|0.04935285
12:17:25|0.04935521
12:17:26|0.04935521
12:17:27|0.049383
12:17:28|0.04935521
12:17:29|0.04935521
12:17:30|0.04935521
12:17:31|0.04935521
12:17:32|0.04939445
12:17:33|0.04935521
12:17:34|0.04935521
12:17:35|0.04939376
12:17:36|0.04939376
12:17:37|0.0493529
12:17:39|0.0493529
12:17:40|0.0493529
12:17:40|0.0493529
12:17:42|0.0493529
12:17:43|0.0493529
12:17:44|0.0493529
12:17:46|0.0493529
12:17:46|0.04935326
12:17:47|0.04935326
12:17:48|0.04936443
12:17:50|0.04941556
12:17:51|0.04941556
12:17:52|0.04941556
12:17:53|0.04941556
12:17:54|0.04941551
12:17:55|0.04941551
12:17:56|0.04939376
12:17:57|0.0493754
12:17:58|0.04937553
12:17:59|0.0493754
12:18:00|0.0493528
12:18:02|0.0493528
12:18:02|0.0493528
12:18:03|0.04935278
12:18:04|0.04935278
12:18:05|0.04935278
12:18:06|0.04935278
12:18:07|0.04935278
12:18:08|0.04935278
12:18:09|0.04930717
12:18:10|0.04930717
12:18:11|0.04930717
12:18:12|0.04930717
12:18:13|0.04930717
12:18:14|0.0493754
12:18:15|0.0493754
12:18:16|0.04938327
12:18:17|0.04931806
12:18:18|0.04931806
12:18:20|0.04931806
12:18:20|0.04931806
12:18:21|0.04933572
12:18:22|0.0493
12:18:23|0.0493
12:18:24|0.0493
12:18:25|0.0493
12:18:26|0.0493
12:18:27|0.04935142
12:18:28|0.04931806
12:18:29|0.04931806
12:18:30|0.04931806
12:18:31|0.04931806
12:18:32|0.04931806
12:18:33|0.04931806
12:18:34|0.04932
12:18:35|0.04931806
12:18:37|0.04931806
12:18:38|0.04931806
12:18:40|0.0493
12:18:41|0.0493
12:18:42|0.0493
12:18:43|0.0493
12:18:44|0.0493
12:18:45|0.0493
12:18:46|0.04930717
12:18:47|0.0493
12:18:47|0.0493
12:18:49|0.0493
12:18:50|0.0493
12:18:51|0.0493
12:18:52|0.0493
12:18:52|0.0493
12:18:54|0.0493
12:18:55|0.04928671
12:18:55|0.04928671
12:18:57|0.04929998
12:18:58|0.04926923
12:18:59|0.04926923
12:19:00|0.04926923
12:19:01|0.04926923
12:19:02|0.04926923
12:19:03|0.04926923
12:19:04|0.04931243
12:19:05|0.0493
12:19:06|0.04929159
12:19:07|0.04927118
12:19:07|0.04927118
12:19:09|0.04927118
12:19:10|0.04927118
12:19:11|0.04927118
12:19:12|0.04929
12:19:13|0.04929
12:19:14|0.04929
12:19:15|0.04929
12:19:16|0.04929
12:19:17|0.04929
12:19:18|0.04929
12:19:20|0.04926924
12:19:20|0.04926924
12:19:21|0.04926924
12:19:22|0.04928999
12:19:24|0.04928999
12:19:24|0.04928999
12:19:25|0.04925
12:19:26|0.04926921
12:19:27|0.04926921
12:19:28|0.04926922
12:19:29|0.04926922
12:19:30|0.0492692
12:19:31|0.0492692
12:19:32|0.0492692
12:19:33|0.04925
12:19:34|0.04925
12:19:35|0.04926785
12:19:36|0.04926785
12:19:37|0.04926785
12:19:39|0.04926785
12:19:40|0.04926785
12:19:41|0.04927118
12:19:42|0.04927118
12:19:43|0.04927118
12:19:44|0.04927118
12:19:45|0.04927118
12:19:46|0.04927118
12:19:47|0.04927118
12:19:48|0.04927118
12:19:49|0.04927118
12:19:50|0.04927118
12:19:51|0.04927118
12:19:52|0.04926923
12:19:53|0.04926923
12:19:54|0.04926923
12:19:55|0.04926514
12:19:56|0.04922072
12:19:57|0.04922072
12:19:58|0.04922072
12:19:59|0.0492008
12:20:00|0.0492195
12:20:01|0.0492195
12:20:02|0.0492195
12:20:03|0.04921948
12:20:04|0.04921948
12:20:05|0.04921948
12:20:06|0.04921948
12:20:07|0.04921948
12:20:08|0.04921948
12:20:09|0.049191
12:20:10|0.049191
12:20:11|0.04921949
12:20:12|0.04919739
12:20:13|0.04919739
12:20:14|0.04919739
12:20:15|0.04924802
12:20:16|0.04920327
12:20:18|0.04920327
12:20:18|0.04922329
12:20:19|0.04922977
12:20:20|0.04922977
12:20:21|0.04922977
12:20:22|0.0492195
12:20:23|0.0492195
12:20:24|0.0492195
12:20:25|0.0492195
12:20:26|0.04920314
12:20:27|0.04920314
12:20:28|0.04926475
12:20:29|0.04926475
12:20:30|0.04926475
12:20:31|0.04926475
12:20:32|0.04921171
12:20:33|0.04920036
12:20:34|0.04928995
12:20:35|0.04926475
12:20:36|0.04926475
12:20:37|0.04926475
12:20:38|0.04926475
12:20:40|0.04926475
12:20:41|0.04926971
12:20:42|0.04929
12:20:42|0.04929
12:20:44|0.0493
12:20:44|0.0493
12:20:46|0.0493
12:20:48|0.0493
12:20:48|0.0493
12:20:49|0.0493
12:20:50|0.0493
12:20:51|0.0493
12:20:52|0.0493
12:20:54|0.04933821
12:20:55|0.04934403
12:20:56|0.04937861
12:20:57|0.04939998
12:20:58|0.04939998
12:20:59|0.04936459
12:21:00|0.04936459
12:21:01|0.04935601
12:21:02|0.04935601
12:21:03|0.04944213
12:21:04|0.04944213
12:21:05|0.0494
12:21:06|0.0494
12:21:07|0.0494
12:21:08|0.0494
12:21:09|0.04939999
12:21:10|0.04939999
12:21:11|0.04939999
12:21:12|0.04939999
12:21:13|0.04941823
12:21:14|0.04941823
12:21:15|0.04941823
12:21:16|0.04941823
12:21:17|0.04941823
12:21:18|0.04942364
12:21:19|0.04942364
12:21:20|0.04942364
12:21:21|0.04942364
12:21:22|0.04942364
12:21:23|0.04942364
12:21:24|0.04942364
12:21:25|0.04942141
12:21:26|0.04942141
12:21:27|0.04942141
12:21:28|0.04942141
12:21:29|0.04937939
12:21:30|0.04940126
12:21:31|0.04940126
12:21:32|0.04940126
12:21:33|0.04940126
12:21:34|0.04934031
12:21:35|0.04934031
12:21:36|0.04934031
12:21:37|0.04934031
12:21:38|0.04934031
12:21:39|0.04937942
12:21:40|0.04937942
12:21:41|0.04937942
12:21:42|0.04937942
12:21:43|0.04937942
12:21:44|0.04937942
12:21:45|0.04937942
12:21:46|0.04937942
12:21:47|0.04937942
12:21:48|0.04943105
12:21:49|0.04944211
12:21:50|0.04944211
12:21:52|0.04940741
12:21:53|0.04940741
12:21:54|0.04940741
12:21:55|0.04944066
12:21:56|0.04944066
12:21:56|0.04944066
12:21:58|0.04942335
12:21:58|0.04942335
12:22:00|0.04942335
12:22:01|0.04944066
12:22:02|0.04944066
12:22:03|0.04942345
12:22:03|0.04942345
12:22:05|0.04942345
12:22:06|0.04940741
12:22:07|0.04940741
12:22:08|0.04940741
12:22:10|0.04941105
12:22:10|0.04941105
12:22:11|0.04941105
12:22:12|0.04941105
12:22:13|0.04941105
12:22:14|0.04941105
12:22:15|0.04937939
12:22:16|0.04933961
12:22:18|0.04933961
12:22:19|0.04933961
12:22:20|0.04933961
12:22:20|0.04933961
12:22:22|0.04933961
12:22:22|0.04933961
12:22:23|0.04933961
12:22:25|0.04937232
12:22:26|0.04937231
12:22:27|0.04937599
12:22:28|0.04933047
12:22:29|0.04933047
12:22:30|0.04933047
12:22:31|0.04936123
12:22:32|0.04933047
12:22:33|0.04933047
12:22:34|0.04933047
12:22:35|0.04933047
12:22:36|0.04936745
12:22:37|0.04936745
12:22:37|0.04936745
12:22:39|0.04936745
12:22:40|0.04932966
12:22:41|0.04932966
12:22:42|0.04932966
12:22:43|0.04932966
12:22:44|0.04932966
12:22:45|0.04932966
12:22:46|0.04932966
12:22:47|0.04932966
12:22:48|0.04932966
12:22:50|0.04932966
12:22:50|0.04936008
12:22:52|0.04936008
12:22:52|0.04936008
12:22:53|0.04936008
12:22:54|0.04936006
12:22:55|0.04936006
12:22:57|0.04936006
12:22:57|0.04932972
12:22:58|0.04932972
12:22:59|0.04932972
12:23:00|0.04932972
12:23:02|0.04932972
12:23:03|0.04932972
12:23:04|0.04932972
12:23:05|0.04932972
12:23:06|0.04932972
12:23:07|0.04932972
12:23:08|0.04932972
12:23:09|0.04932972
12:23:10|0.04932972
12:23:11|0.04932972
12:23:12|0.04932972
12:23:13|0.04932972
12:23:14|0.04932972
12:23:15|0.04932972
12:23:16|0.04932966
12:23:17|0.04932966
12:23:18|0.04932966
12:23:19|0.04931978
12:23:20|0.04931583
12:23:21|0.04931543
12:23:22|0.04931544
12:23:23|0.04928671
12:23:24|0.04928676
12:23:25|0.04928676
12:23:26|0.04928676
12:23:27|0.04928676
12:23:29|0.04928676
12:23:30|0.04928676
12:23:31|0.04928676
12:23:32|0.04928678
12:23:32|0.04928677
12:23:34|0.04928677
12:23:35|0.04928677
12:23:36|0.04928677
12:23:36|0.04928677
12:23:38|0.04928677
12:23:39|0.04931815
12:23:40|0.04928679
12:23:41|0.04928679
12:23:42|0.04928679
12:23:43|0.04928679
12:23:44|0.04928679
12:23:45|0.04928679
12:23:46|0.04928679
12:23:47|0.04928679
12:23:48|0.04928679
12:23:49|0.04928679
12:23:50|0.04928679
12:23:52|0.04928678
12:23:53|0.04928678
12:23:54|0.04928678
12:23:55|0.04928678
12:23:56|0.04928678
12:23:57|0.04928678
12:23:58|0.04928678
12:23:59|0.04931767
12:24:00|0.04931767
12:24:01|0.04928704
12:24:02|0.04928703
12:24:03|0.04928703
12:24:04|0.04928703
12:24:05|0.04928671
12:24:06|0.04928671
12:24:07|0.0492694
12:24:09|0.0492694
12:24:09|0.04928672
12:24:11|0.04928672
12:24:12|0.04928672
12:24:13|0.0492867
12:24:14|0.0492867
12:24:14|0.0492867
12:24:15|0.04928653
12:24:16|0.04925371
12:24:17|0.04925371
12:24:18|0.04925371
12:24:19|0.0492861
12:24:20|0.0492537
12:24:21|0.0492537
12:24:22|0.0492537
12:24:23|0.0492537
12:24:24|0.04925371
12:24:25|0.04925371
12:24:26|0.04925371
12:24:27|0.04925371
12:24:28|0.04925371
12:24:29|0.04925371
12:24:31|0.04925371
12:24:32|0.04925371
12:24:32|0.04925361
12:24:33|0.04925359
12:24:34|0.04925359
12:24:35|0.04925359
12:24:36|0.04925359
12:24:38|0.04925359
12:24:38|0.04925359
12:24:39|0.04925359
12:24:41|0.04925359
12:24:41|0.04925359
12:24:42|0.04925359
12:24:44|0.04925354
12:24:45|0.04925354
12:24:46|0.0493
12:24:47|0.04929999
12:24:48|0.04925543
12:24:50|0.04925755
12:24:50|0.04925755
12:24:51|0.04925755
12:24:53|0.04928702
12:24:54|0.04928702
12:24:55|0.04928703
12:24:56|0.04925625
12:24:57|0.04925625
12:24:58|0.04925625
12:24:59|0.04925651
12:25:00|0.04925651
12:25:01|0.04925651
12:25:02|0.04925651
12:25:03|0.04928668
12:25:04|0.04928702
12:25:05|0.04928702
12:25:06|0.04928702
12:25:07|0.04928702
12:25:08|0.04928702
12:25:09|0.04928702
12:25:10|0.04928702
12:25:11|0.04928702
12:25:12|0.04928702
12:25:13|0.04928702
12:25:14|0.04928702
12:25:15|0.04928702
12:25:16|0.0493
12:25:17|0.04928702
12:25:18|0.04928702
12:25:19|0.04928702
12:25:20|0.04928702
12:25:21|0.04928702
12:25:22|0.04928702
12:25:23|0.04928702
12:25:24|0.04928667
12:25:25|0.04928667
12:25:26|0.04928667
12:25:27|0.04928667
12:25:28|0.04928667
12:25:29|0.04928667
12:25:30|0.04928668
12:25:31|0.04928668
12:25:32|0.04928668
12:25:33|0.04928668
12:25:34|0.04928668
12:25:35|0.04928668
12:25:36|0.04928668
12:25:37|0.04928668
12:25:38|0.04925749
12:25:39|0.04925749
12:25:40|0.04925749
12:25:41|0.04925749
12:25:43|0.04925752
12:25:44|0.04925752
12:25:45|0.04925752
12:25:46|0.04928668
12:25:47|0.04928668
12:25:48|0.04925757
12:25:49|0.04928695
12:25:50|0.04928695
12:25:51|0.04928668
12:25:52|0.04928668
12:25:53|0.04928668
12:25:54|0.04928668
12:25:55|0.04928697
12:25:56|0.04928697
12:25:57|0.04928697
12:25:58|0.04928697
12:25:59|0.04925736
12:26:00|0.04928653
12:26:01|0.04925738
12:26:02|0.04925738
12:26:03|0.04925738
12:26:04|0.0492574
12:26:05|0.0492574
12:26:06|0.0492574
12:26:07|0.0492574
12:26:08|0.0492574
12:26:09|0.04925744
12:26:10|0.04925744
12:26:11|0.04925744
12:26:12|0.04925744
12:26:13|0.04925744
12:26:14|0.0492574
12:26:15|0.0492574
12:26:16|0.0492999
12:26:18|0.04925901
12:26:18|0.04925901
12:26:19|0.04929702
12:26:20|0.04929702
12:26:21|0.04929702
12:26:22|0.04929702
12:26:23|0.04929702
12:26:24|0.04929702
12:26:25|0.04929702
12:26:26|0.04929702
12:26:28|0.04929702
12:26:28|0.04929702
12:26:29|0.04929702
12:26:30|0.04929702
12:26:31|0.04929702
12:26:32|0.04929702
12:26:33|0.04929698
12:26:34|0.04929698
12:26:35|0.04929698
12:26:36|0.04922071
12:26:37|0.04913627
12:26:38|0.04920631
12:26:39|0.04920631
12:26:41|0.04916811
12:26:42|0.04916811
12:26:43|0.04916811
12:26:45|0.04916623
12:26:45|0.04916623
12:26:47|0.04914802
12:26:48|0.04914802
12:26:49|0.04914023
12:26:51|0.04914023
12:26:51|0.04913421
12:26:52|0.04910425
12:26:53|0.04910425
12:26:54|0.04910425
12:26:55|0.04910425
12:26:56|0.04910555
12:26:57|0.04910555
12:26:58|0.04910505
12:26:59|0.04910505
12:27:00|0.04914785
12:27:01|0.04911965
12:27:02|0.04911828
12:27:03|0.04911828
12:27:04|0.04911828
12:27:05|0.04911828
12:27:06|0.04911828
12:27:07|0.04910424
12:27:08|0.04914761
12:27:09|0.04914761
12:27:10|0.04914761
12:27:11|0.04914761
12:27:12|0.04914761
12:27:13|0.04914761
12:27:14|0.04914761
12:27:15|0.04914761
12:27:16|0.04914761
12:27:18|0.04914506
12:27:19|0.04914506
12:27:20|0.04911474
12:27:20|0.04911474
12:27:21|0.04911474
12:27:22|0.04911474
12:27:23|0.04911474
12:27:25|0.04914483
12:27:26|0.04914481
12:27:27|0.04914481
12:27:28|0.04914481
12:27:29|0.04914479
12:27:30|0.04915
12:27:30|0.04911514
12:27:32|0.04915
12:27:33|0.04915
12:27:34|0.04915
12:27:35|0.04915
12:27:36|0.04915
12:27:37|0.04915
12:27:38|0.04911534
12:27:38|0.04911538
12:27:39|0.04916995
12:27:41|0.04916995
12:27:42|0.04911634
12:27:44|0.04911634
12:27:44|0.04911634
12:27:46|0.04911634
12:27:47|0.04911634
12:27:48|0.04911634
12:27:49|0.04911634
12:27:50|0.04911634
12:27:51|0.04911634
12:27:52|0.04911634
12:27:53|0.04911634
12:27:54|0.04911634
12:27:55|0.04911634
12:27:56|0.04911634
12:27:57|0.04916385
12:27:58|0.04916385
12:28:00|0.04912125
12:28:00|0.04912126
12:28:01|0.04912125
12:28:03|0.04916291
12:28:04|0.04916291
12:28:05|0.04916291
12:28:06|0.04916291
12:28:06|0.0491212
12:28:08|0.0491212
12:28:09|0.0491212
12:28:10|0.0491212
12:28:11|0.0491212
12:28:12|0.0491212
12:28:13|0.0491164
12:28:14|0.0491164
12:28:15|0.04916237
12:28:16|0.04916237
12:28:17|0.04911655
12:28:18|0.04906
12:28:19|0.04906303
12:28:20|0.04906303
12:28:22|0.04910036
12:28:22|0.04910036
12:28:23|0.04910026
12:28:24|0.04910026
12:28:25|0.04910026
12:28:26|0.04906303
12:28:27|0.04906303
12:28:28|0.04908291
12:28:29|0.04907908
12:28:31|0.04907908
12:28:32|0.04906
12:28:32|0.04906
12:28:34|0.04906
12:28:35|0.04906
12:28:36|0.04906
12:28:37|0.0490799
12:28:38|0.0490799
12:28:38|0.0490799
12:28:40|0.0490799
12:28:41|0.0490799
12:28:42|0.0490799
12:28:43|0.0490799
12:28:45|0.0490799
12:28:46|0.0490799
12:28:47|0.0490799
12:28:48|0.04908856
12:28:49|0.04908856
12:28:49|0.04908856
12:28:51|0.04908856
12:28:52|0.04906
12:28:53|0.04906
12:28:54|0.04906
12:28:55|0.04907691
12:28:56|0.04907691
12:28:57|0.04907691
12:28:58|0.04906
12:28:59|0.04906
12:29:00|0.04906
12:29:01|0.04906
12:29:02|0.04906
12:29:04|0.04906
12:29:04|0.04906
12:29:05|0.04906
12:29:06|0.04906
12:29:07|0.04907691
12:29:08|0.04907691
12:29:09|0.04907691
12:29:10|0.04908103
12:29:11|0.0490724
12:29:12|0.0490724
12:29:13|0.04907691
12:29:14|0.04907691
12:29:15|0.04907691
12:29:16|0.04908101
12:29:17|0.04908101
12:29:18|0.04908099
12:29:19|0.04908099
12:29:20|0.04908099
12:29:21|0.04908103
12:29:22|0.04908103
12:29:23|0.04908103
12:29:24|0.04908103
12:29:25|0.04908103
12:29:26|0.04908103
12:29:27|0.04908
12:29:28|0.04908102
12:29:29|0.04909415
12:29:30|0.04909415
12:29:31|0.04909415
12:29:32|0.04910881
12:29:33|0.04910689
12:29:34|0.04910689
12:29:35|0.04910689
12:29:37|0.04908
12:29:37|0.04912251
12:29:38|0.04912251
12:29:39|0.04912251
12:29:40|0.04912251
12:29:41|0.04912251
12:29:43|0.04912251
12:29:44|0.04912251
12:29:45|0.04907691
12:29:46|0.04907691
12:29:47|0.04907691
12:29:48|0.04907691
12:29:49|0.04909738
12:29:50|0.04907709
12:29:51|0.04907709
12:29:52|0.04907709
12:29:53|0.04907709
12:29:54|0.04910442
12:29:55|0.04910442
12:29:55|0.04910442
12:29:57|0.04910442
12:29:58|0.0491044
12:29:59|0.04910438
12:30:00|0.04910438
12:30:01|0.04910438
12:30:01|0.04910438
12:30:03|0.04910438
12:30:04|0.0490622
12:30:05|0.04906
12:30:06|0.04906
12:30:07|0.04906
12:30:08|0.04910298
12:30:09|0.04910298
12:30:10|0.04910298
12:30:11|0.04906
12:30:12|0.04906
12:30:13|0.04909457
12:30:14|0.049045
12:30:15|0.04903489
12:30:16|0.04903489
12:30:17|0.04903489
12:30:18|0.04904999
12:30:19|0.04903001
12:30:20|0.04903001
12:30:21|0.04901815
12:30:22|0.04901815
12:30:23|0.04901815
12:30:24|0.04903001
12:30:25|0.04903001
12:30:26|0.04901567
12:30:27|0.04901579
12:30:28|0.04901579
12:30:29|0.04901815
12:30:30|0.04901815
12:30:31|0.04901815
12:30:32|0.04901569
12:30:33|0.04901568
12:30:35|0.04901815
12:30:35|0.04904332
12:30:36|0.04904332
12:30:37|0.04904332
12:30:39|0.04904332
12:30:39|0.04904332
12:30:40|0.04904332
12:30:41|0.0490433
12:30:42|0.0490433
12:30:44|0.04904328
12:30:46|0.04904328
12:30:46|0.04904328
12:30:48|0.04904328
12:30:48|0.04904328
12:30:49|0.04904328
12:30:51|0.04904328
12:30:51|0.04902
12:30:53|0.049
12:30:53|0.049
12:30:55|0.04903996
12:30:56|0.04900939
12:30:57|0.04900939
12:30:57|0.04900939
12:30:58|0.04904316
12:31:00|0.04904316
12:31:00|0.0490094
12:31:02|0.0490094
12:31:03|0.0490094
12:31:04|0.04900956
12:31:05|0.04900956
12:31:06|0.04900956
12:31:07|0.04900956
12:31:08|0.04900939
12:31:09|0.04900939
12:31:10|0.04899296
12:31:11|0.04898
12:31:12|0.04898
12:31:13|0.04898
12:31:14|0.04898
12:31:15|0.04898
12:31:16|0.04898
12:31:17|0.04898
12:31:18|0.04898
12:31:19|0.04898
12:31:20|0.04898
12:31:21|0.04898
12:31:22|0.04898
12:31:23|0.04902898
12:31:24|0.04901
12:31:25|0.04901
12:31:26|0.04902884
12:31:27|0.04901002
12:31:29|0.04901002
12:31:30|0.04902884
12:31:31|0.04902884
12:31:31|0.04902884
12:31:33|0.04901002
12:31:33|0.04905
12:31:35|0.04905
12:31:36|0.04905
12:31:36|0.04905
12:31:38|0.04905
12:31:38|0.04905
12:31:40|0.04902357
12:31:40|0.04902357
12:31:42|0.04902357
12:31:43|0.04901839
12:31:45|0.04901839
12:31:46|0.04901839
12:31:46|0.04901839
12:31:48|0.04901839
12:31:48|0.04901839
12:31:50|0.04901002
12:31:51|0.04901002
12:31:52|0.04904978
12:31:53|0.04904978
12:31:53|0.04901659
12:31:55|0.04901659
12:31:56|0.04902358
12:31:57|0.04904959
12:31:58|0.04904959
12:31:59|0.04904959
12:32:00|0.04904959
12:32:01|0.04904959
12:32:03|0.04904959
12:32:03|0.04904959
12:32:04|0.04904959
12:32:05|0.04904959
12:32:06|0.04882999
12:32:08|0.04885462
12:32:08|0.04886048
12:32:09|0.0488588
12:32:11|0.04892434
12:32:11|0.04892434
12:32:13|0.04892434
12:32:14|0.04886053
12:32:15|0.04886053
12:32:16|0.04885994
12:32:17|0.04888557
12:32:18|0.04888557
12:32:19|0.04888557
12:32:20|0.04890188
12:32:21|0.04887954
12:32:22|0.04887954
12:32:23|0.04885202
12:32:24|0.04885527
12:32:25|0.04885818
12:32:26|0.04885818
12:32:27|0.04889857
12:32:28|0.04889857
12:32:30|0.04885202
12:32:30|0.04879532
12:32:31|0.04884648
12:32:32|0.04884648
12:32:33|0.04882763
12:32:35|0.04882416
12:32:35|0.04882416
12:32:36|0.04881915
12:32:37|0.04881915
12:32:39|0.04881915
12:32:39|0.04881915
12:32:41|0.0488
12:32:41|0.0488
12:32:42|0.0488
12:32:43|0.0488
12:32:45|0.04879531
12:32:46|0.04879531
12:32:47|0.04878146
12:32:48|0.04878146
12:32:49|0.04879578
12:32:50|0.0488
12:32:51|0.0488
12:32:52|0.0488
12:32:53|0.0488
12:32:55|0.0488
12:32:55|0.04878146
12:32:56|0.04877501
12:32:57|0.04879055
12:32:58|0.04879055
12:32:59|0.04874186
12:33:00|0.04870001
12:33:01|0.04878392
12:33:02|0.04878392
12:33:03|0.04878392
12:33:04|0.04874186
12:33:05|0.04874186
12:33:06|0.04877547
12:33:07|0.04874186
12:33:09|0.04877537
12:33:10|0.04874252
12:33:10|0.04874255
12:33:11|0.04874255
12:33:12|0.04876039
12:33:14|0.04875706
12:33:14|0.04875653
12:33:16|0.04875962
12:33:16|0.04875962
12:33:17|0.04875962
12:33:19|0.04875706
12:33:19|0.04876854
12:33:21|0.04876854
12:33:21|0.04876854
12:33:22|0.04876854
12:33:23|0.04876854
12:33:24|0.04885108
12:33:26|0.04885108
12:33:26|0.04885108
12:33:27|0.04882251
12:33:29|0.04882693
12:33:29|0.04885504
12:33:30|0.04885504
12:33:31|0.04885504
12:33:33|0.0489564
12:33:33|0.04892813
12:33:34|0.04897432
12:33:35|0.04897432
12:33:36|0.04890078
12:33:37|0.04890078
12:33:38|0.04882616
12:33:40|0.04882616
12:33:40|0.04882616
12:33:41|0.04882616
12:33:42|0.04885101
12:33:43|0.04885101
12:33:45|0.049
12:33:47|0.04885554
12:33:47|0.04885554
12:33:49|0.04891625
12:33:51|0.04885554
12:33:52|0.04890783
12:33:53|0.04890665
12:33:54|0.04890516
12:33:55|0.04890188
12:33:56|0.04891366
12:33:57|0.04891366
12:33:58|0.04891366
12:33:59|0.04891366
12:34:00|0.04891366
12:34:01|0.04886318
12:34:02|0.04891195
12:34:03|0.04891195
12:34:04|0.04891195
12:34:05|0.04886786
12:34:05|0.04886786
12:34:07|0.04886786
12:34:08|0.04886786
12:34:09|0.04889634
12:34:10|0.04887216
12:34:11|0.04893594
12:34:11|0.04893594
12:34:12|0.04893594
12:34:14|0.04893594
12:34:15|0.04893577
12:34:16|0.04893577
12:34:16|0.04898665
12:34:18|0.04898665
12:34:19|0.04898665
12:34:19|0.04898665
12:34:21|0.04898665
12:34:22|0.04898665
12:34:23|0.048938
12:34:24|0.048938
12:34:25|0.04898665
12:34:26|0.04898665
12:34:27|0.04898665
12:34:28|0.04898665
12:34:29|0.04898665
12:34:30|0.04898663
12:34:31|0.04898642
12:34:31|0.04898642
12:34:32|0.04894585
12:34:34|0.04894585
12:34:35|0.04894585
12:34:36|0.04894585
12:34:37|0.04894585
12:34:37|0.04894585
12:34:39|0.04898293
12:34:40|0.04898293
12:34:41|0.0488634
12:34:42|0.04883241
12:34:43|0.04889267
12:34:44|0.04882616
12:34:45|0.04882616
12:34:46|0.04889274
12:34:47|0.04889274
12:34:48|0.04889274
12:34:49|0.04889274
12:34:50|0.0488632
12:34:51|0.0488632
12:34:51|0.0488632
12:34:53|0.04889296
12:34:54|0.04889296
12:34:55|0.04889296
12:34:56|0.04891214
12:34:57|0.0489385
12:34:57|0.0489385
12:34:59|0.0489385
12:35:00|0.04894088
12:35:01|0.04894088
12:35:02|0.04894088
12:35:04|0.04893773
12:35:04|0.04893773
12:35:06|0.04893773
12:35:07|0.04893773
12:35:08|0.04889306
12:35:09|0.04889306
12:35:09|0.04889297
12:35:11|0.04889297
12:35:12|0.04889297
12:35:13|0.04889273
12:35:14|0.04889273
12:35:15|0.04889297
12:35:16|0.04889273
12:35:17|0.04888
12:35:18|0.04888
12:35:19|0.04883284
12:35:20|0.04882616
12:35:21|0.04882616
12:35:22|0.04882616
12:35:23|0.04882616
12:35:24|0.0488583
12:35:25|0.04883
12:35:26|0.0488
12:35:27|0.0488
12:35:28|0.04881531
12:35:29|0.04881531
12:35:30|0.04881531
12:35:31|0.04883
12:35:32|0.04883
12:35:33|0.048816
12:35:34|0.048816
12:35:35|0.048816
12:35:36|0.048816
12:35:37|0.048816
12:35:38|0.04880004
12:35:39|0.04880004
12:35:40|0.0488
12:35:41|0.0488
12:35:42|0.04882604
12:35:43|0.0488
12:35:44|0.0488
12:35:46|0.0488
12:35:47|0.0488
12:35:47|0.0488
12:35:49|0.0488
12:35:50|0.0488
12:35:51|0.0488
12:35:52|0.0488
12:35:53|0.04880002
12:35:54|0.04879384
12:35:55|0.04879384
12:35:56|0.04876682
12:35:57|0.04876682
12:35:58|0.04879999
12:35:59|0.04877079
12:36:00|0.04877079
12:36:01|0.04877079
12:36:02|0.04877079
12:36:03|0.04877079
12:36:04|0.04877079
12:36:05|0.04877079
12:36:06|0.04879997
12:36:07|0.04879997
12:36:09|0.04882518
12:36:10|0.04877086
12:36:11|0.04877086
12:36:12|0.04874999
12:36:13|0.04874186
12:36:14|0.04874186
12:36:15|0.04874999
12:36:16|0.04874186
12:36:17|0.04873429
12:36:18|0.04873429
12:36:19|0.04875
12:36:20|0.04875
12:36:21|0.04877439
12:36:22|0.04877439
12:36:23|0.0487916
12:36:24|0.0487916
12:36:25|0.04872
12:36:26|0.04874998
12:36:27|0.04872
12:36:28|0.04872
12:36:30|0.04871
12:36:31|0.04871
12:36:32|0.0487
12:36:33|0.0487
12:36:34|0.04871997
12:36:35|0.04871997
12:36:36|0.0487
12:36:37|0.04871998
12:36:38|0.04871998
12:36:39|0.04871998
12:36:40|0.04871996
12:36:41|0.0487
12:36:42|0.0487
12:36:43|0.0487
12:36:45|0.04871996
12:36:46|0.04871
12:36:47|0.04871
12:36:49|0.04871997
12:36:50|0.0487
12:36:52|0.0487
12:36:52|0.0487
12:36:53|0.04871996
12:36:55|0.04871996
12:36:56|0.04874998
12:36:57|0.04874998
12:36:59|0.04874998
12:36:59|0.04874998
12:37:00|0.04874998
12:37:01|0.04882905
12:37:02|0.04882597
12:37:04|0.04882151
12:37:05|0.04882151
12:37:06|0.04882151
12:37:07|0.04882151
12:37:09|0.04882151
12:37:10|0.04877433
12:37:11|0.04882143
12:37:12|0.0487766
12:37:13|0.04882999
12:37:15|0.04882999
12:37:17|0.04882999
12:37:17|0.04883601
12:37:18|0.04883601
12:37:19|0.04883601
12:37:20|0.04880681
12:37:21|0.04880681
12:37:22|0.04880681
12:37:23|0.04886249
12:37:24|0.04881747
12:37:26|0.04881747
12:37:26|0.04881747
12:37:28|0.04881747
12:37:28|0.04883607
12:37:29|0.04883607
12:37:30|0.04883607
12:37:31|0.04883607
12:37:32|0.04886244
12:37:33|0.04886244
12:37:34|0.04886244
12:37:35|0.04886244
12:37:36|0.04883607
12:37:37|0.04883607
12:37:38|0.04883607
12:37:39|0.04883607
12:37:41|0.04886239
12:37:42|0.04886239
12:37:43|0.04883607
12:37:43|0.04879002
12:37:44|0.04880708
12:37:46|0.04880708
12:37:47|0.04880708
12:37:48|0.0487825
12:37:49|0.04878248
12:37:50|0.04878248
12:37:51|0.04882465
12:37:52|0.04882465
12:37:53|0.04882465
12:37:54|0.04882465
12:37:55|0.0487825
12:37:56|0.0487825
12:37:57|0.0487825
12:37:58|0.0487825
12:37:59|0.0487825
12:38:00|0.0487825
12:38:02|0.04876807
12:38:02|0.04882893
12:38:03|0.04882614
12:38:04|0.0488291
12:38:05|0.04882078
12:38:07|0.04882078
12:38:08|0.04882078
12:38:09|0.04885
12:38:10|0.0488212
12:38:11|0.0488212
12:38:12|0.0488212
12:38:13|0.04882129
12:38:14|0.04882129
12:38:15|0.04882072
12:38:16|0.04882072
12:38:17|0.04882072
12:38:18|0.04886102
12:38:19|0.04886102
12:38:20|0.04886102
12:38:21|0.04886102
12:38:22|0.04882606
12:38:23|0.04882606
12:38:24|0.04882606
12:38:25|0.04886016
12:38:26|0.04886014
12:38:27|0.04884403
12:38:28|0.04886244
12:38:29|0.04882839
12:38:30|0.04886244
12:38:31|0.04883128
12:38:32|0.04883128
12:38:33|0.04883128
12:38:34|0.04887275
12:38:35|0.04887275
12:38:36|0.04887275
12:38:37|0.0489
12:38:38|0.04886244
12:38:39|0.04889382
12:38:40|0.04889382
12:38:41|0.04889382
12:38:42|0.04889382
12:38:43|0.04889382
12:38:44|0.04889382
12:38:45|0.04889382
12:38:47|0.04889383
12:38:47|0.04889383
12:38:48|0.04889999
12:38:49|0.04889999
12:38:50|0.04889999
12:38:51|0.04889999
12:38:52|0.04889382
12:38:53|0.04889382
12:38:54|0.04889382
12:38:55|0.04889382
12:38:56|0.04889382
12:38:57|0.0488625
12:38:58|0.04887895
12:38:59|0.04887895
12:39:00|0.04887845
12:39:01|0.04887846
12:39:02|0.0488625
12:39:03|0.0488625
12:39:04|0.0488625
12:39:05|0.0488625
12:39:06|0.0488625
12:39:07|0.0488625
12:39:08|0.0488625
12:39:09|0.04886251
12:39:10|0.04886251
12:39:11|0.04886251
12:39:12|0.04886251
12:39:13|0.04886251
12:39:14|0.04886251
12:39:15|0.0489
12:39:16|0.0489
12:39:17|0.0489
12:39:18|0.04889238
12:39:19|0.04889999
12:39:20|0.04889999
12:39:21|0.04890019
12:39:22|0.04890019
12:39:23|0.04890019
12:39:24|0.04890019
12:39:25|0.04893
12:39:26|0.04893
12:39:28|0.04893
12:39:29|0.04893
12:39:29|0.04893
12:39:30|0.04892409
12:39:31|0.04892409
12:39:32|0.04892409
12:39:33|0.04893
12:39:34|0.04893
12:39:35|0.04893
12:39:36|0.04893
12:39:37|0.04893
12:39:38|0.04893
12:39:39|0.04893
12:39:40|0.04892304
12:39:41|0.04892501
12:39:43|0.048946
12:39:43|0.048946
12:39:44|0.048946
12:39:45|0.04896697
12:39:46|0.04896697
12:39:47|0.04895845
12:39:48|0.04893558
12:39:50|0.04893558
12:39:51|0.04893558
12:39:51|0.04893558
12:39:53|0.04893558
12:39:54|0.04893069
12:39:54|0.0489729
12:39:56|0.04894279
12:39:57|0.04894279
12:39:58|0.04890022
12:39:59|0.04890022
12:40:00|0.04892927
12:40:01|0.04892927
12:40:02|0.04892927
12:40:03|0.04892927
12:40:04|0.04892927
12:40:05|0.04892237
12:40:06|0.04892236
12:40:07|0.04892236
12:40:08|0.04892236
12:40:09|0.04890013
12:40:10|0.04890013
12:40:11|0.04890013
12:40:13|0.04890013
12:40:13|0.04890013
12:40:14|0.04890013
12:40:15|0.04892237
12:40:16|0.04893459
12:40:18|0.04892237
12:40:18|0.04892237
12:40:20|0.04892237
12:40:20|0.04892237
12:40:21|0.04897554
12:40:22|0.0489293
12:40:23|0.0489293
12:40:24|0.04897914
12:40:25|0.04897914
12:40:26|0.04892954
12:40:27|0.04892954
12:40:28|0.04898984
12:40:29|0.04899
12:40:30|0.04899
12:40:31|0.04899999
12:40:32|0.04899999
12:40:33|0.04898984
12:40:35|0.04898984
12:40:35|0.04898984
12:40:36|0.04898984
12:40:37|0.04898999
12:40:38|0.04898999
12:40:39|0.04898999
12:40:40|0.04898774
12:40:41|0.04898774
12:40:42|0.04898774
12:40:43|0.04898774
12:40:44|0.04898683
12:40:45|0.04898683
12:40:46|0.04898683
12:40:47|0.04898679
12:40:49|0.04898679
12:40:50|0.04898679
12:40:51|0.04898679
12:40:53|0.04898679
12:40:54|0.04898679
12:40:55|0.04898679
12:40:56|0.04896266
12:40:56|0.0489306
12:40:57|0.0489306
12:40:58|0.04892961
12:40:59|0.04892961
12:41:00|0.04892961
12:41:01|0.04890013
12:41:03|0.04890013
12:41:04|0.04890013
12:41:04|0.04892969
12:41:05|0.04892969
12:41:06|0.04892969
12:41:07|0.04895358
12:41:09|0.04895358
12:41:09|0.04895358
12:41:10|0.04895657
12:41:12|0.04895657
12:41:13|0.04892978
12:41:13|0.04892978
12:41:14|0.04892978
12:41:15|0.04892978
12:41:17|0.04892978
12:41:17|0.04896379
12:41:19|0.04890013
12:41:19|0.04890013
12:41:21|0.04892978
12:41:22|0.04892978
12:41:23|0.04892975
12:41:24|0.04892975
12:41:25|0.04892975
12:41:25|0.04892968
12:41:27|0.04892968
12:41:28|0.04882654
12:41:28|0.04885693
12:41:29|0.04883716
12:41:31|0.04883716
12:41:32|0.04883716
12:41:33|0.04883716
12:41:34|0.04881047
12:41:35|0.04881
12:41:36|0.04881
12:41:37|0.0487969
12:41:37|0.0487969
12:41:38|0.0487969
12:41:40|0.0487825
12:41:41|0.0487825
12:41:42|0.0487825
12:41:43|0.04881047
12:41:44|0.04881047
12:41:45|0.04881047
12:41:48|0.04881047
12:41:49|0.04883004
12:41:50|0.04883004
12:41:51|0.04883004
12:41:52|0.04886175
12:41:53|0.04886175
12:41:54|0.04886175
12:41:55|0.04886175
12:41:56|0.04886175
12:41:57|0.04886175
12:41:58|0.04883026
12:41:59|0.04886143
12:42:00|0.04883027
12:42:01|0.04883027
12:42:02|0.04883027
12:42:03|0.04883027
12:42:04|0.0488611
12:42:05|0.0488611
12:42:06|0.04883027
12:42:07|0.04883027
12:42:08|0.04883
12:42:09|0.04885997
12:42:11|0.04885997
12:42:12|0.04883
12:42:13|0.04883
12:42:14|0.04883
12:42:15|0.04883
12:42:16|0.04883
12:42:17|0.04883
12:42:18|0.04883
12:42:19|0.04883
12:42:20|0.04883001
12:42:21|0.04883001
12:42:22|0.04883001
12:42:23|0.04883001
12:42:24|0.04883001
12:42:25|0.04883001
12:42:26|0.04883001
12:42:27|0.04883002
12:42:28|0.04883002
12:42:29|0.04883002
12:42:30|0.04883
12:42:31|0.04883
12:42:32|0.04883
12:42:33|0.04883
12:42:34|0.04883
12:42:35|0.04883
12:42:36|0.04883
12:42:37|0.04883
12:42:38|0.04883
12:42:39|0.04883
12:42:40|0.04883
12:42:41|0.0488017
12:42:42|0.0488017
12:42:43|0.0488017
12:42:44|0.0488017
12:42:45|0.0488017
12:42:46|0.0487812
12:42:48|0.04877777
12:42:48|0.04876807
12:42:49|0.04876807
12:42:50|0.04876807
12:42:52|0.04876807
12:42:52|0.04876807
12:42:54|0.04876
12:42:55|0.04876
12:42:56|0.04876
12:42:57|0.04875832
12:42:58|0.04876807
12:42:59|0.04876807
12:43:00|0.04876807
12:43:02|0.04875832
12:43:02|0.04875832
12:43:03|0.04873869
12:43:04|0.04872849
12:43:05|0.04873874
12:43:06|0.04873874
12:43:07|0.04873874
12:43:08|0.04873874
12:43:10|0.04873873
12:43:10|0.0487
12:43:11|0.0487
12:43:12|0.04873871
12:43:13|0.04873871
12:43:14|0.04873874
12:43:15|0.0487285
12:43:16|0.0487285
12:43:17|0.04871244
12:43:18|0.04871244
12:43:19|0.04871244
12:43:20|0.04871244
12:43:21|0.04873858
12:43:22|0.04873858
12:43:23|0.04873858
12:43:24|0.04872873
12:43:26|0.04872873
12:43:26|0.04872873
12:43:27|0.04875833
12:43:28|0.04876806
12:43:29|0.04872879
12:43:30|0.04872879
12:43:31|0.04872879
12:43:32|0.0487825
12:43:33|0.0487825
12:43:34|0.0488017
12:43:35|0.04883
12:43:36|0.04879902
12:43:37|0.04879902
12:43:38|0.04879902
12:43:39|0.04879902
12:43:40|0.04876807
12:43:42|0.04876807
12:43:42|0.04876807
12:43:43|0.04878929
12:43:44|0.04879609
12:43:45|0.04878963
12:43:46|0.04878963
12:43:48|0.04878963
12:43:50|0.04878963
12:43:50|0.04876807
12:43:51|0.04876807
12:43:52|0.04878431
12:43:53|0.04878798
12:43:54|0.04878798
12:43:55|0.04878798
12:43:56|0.04878798
12:43:57|0.0488024
12:43:58|0.04878963
12:43:59|0.04878963
12:44:00|0.04876807
12:44:01|0.04876808
12:44:02|0.04876808
12:44:03|0.04876808
12:44:04|0.04876808
12:44:05|0.04876809
12:44:07|0.04876809
12:44:07|0.04876809
12:44:10|0.04876809
12:44:10|0.04876809
12:44:11|0.0488024
12:44:12|0.0488024
12:44:13|0.0488024
12:44:14|0.04885652
12:44:15|0.04885652
12:44:16|0.0488586
12:44:17|0.04888888
12:44:18|0.04888888
12:44:19|0.04888888
12:44:20|0.04884175
12:44:21|0.04884175
12:44:22|0.04884175
12:44:23|0.04884175
12:44:25|0.04884175
12:44:25|0.04884175
12:44:26|0.04884175
12:44:28|0.04885654
12:44:29|0.04885654
12:44:30|0.04882269
12:44:30|0.04885365
12:44:31|0.04885654
12:44:33|0.04885729
12:44:34|0.04885729
12:44:35|0.04885729
12:44:36|0.04885142
12:44:37|0.04885142
12:44:38|0.04882052
12:44:39|0.04882051
12:44:40|0.04882051
12:44:41|0.0488511
12:44:42|0.04882051
12:44:43|0.04885019
12:44:44|0.04885019
12:44:46|0.04885019
12:44:46|0.04882052
12:44:48|0.04882052
12:44:49|0.04882052
12:44:51|0.04882052
12:44:51|0.04878801
12:44:53|0.04883369
12:44:53|0.04883369
12:44:55|0.04883369
12:44:55|0.04883369
12:44:56|0.04883369
12:44:58|0.04879747
12:44:59|0.04879896
12:44:59|0.0487681
12:45:00|0.0487681
12:45:01|0.0487681
12:45:03|0.0487681
12:45:04|0.04876806
12:45:04|0.04876806
12:45:05|0.04876806
12:45:06|0.04880004
12:45:07|0.04880004
12:45:09|0.04879689
12:45:09|0.04879688
12:45:11|0.04879688
12:45:11|0.0487
12:45:12|0.0487
12:45:13|0.0487831
12:45:14|0.04880019
12:45:15|0.04880019
12:45:17|0.04880019
12:45:17|0.04880019
12:45:19|0.04880019
12:45:19|0.04880042
12:45:20|0.04880045
12:45:22|0.04879816
12:45:23|0.04879816
12:45:24|0.04880019
12:45:25|0.04880019
12:45:26|0.04880019
12:45:27|0.04880019
12:45:28|0.04879999
12:45:29|0.04879999
12:45:30|0.04879999
12:45:32|0.04879999
12:45:32|0.04878311
12:45:33|0.0488
12:45:34|0.04879999
12:45:35|0.04879999
12:45:36|0.04879999
12:45:37|0.04879999
12:45:38|0.0487831
12:45:40|0.04879999
12:45:41|0.04879999
12:45:42|0.04879999
12:45:43|0.04879999
12:45:44|0.04879999
12:45:45|0.0488
12:45:46|0.04879999
12:45:47|0.04879999
12:45:49|0.04879999
12:45:49|0.0487831
12:45:50|0.04878311
12:45:52|0.0488
12:45:54|0.04878311
12:45:54|0.04878311
12:45:55|0.04878311
12:45:57|0.04878311
12:45:58|0.04878311
12:45:59|0.04881634
12:46:00|0.04880003
12:46:01|0.04880003
12:46:02|0.04880003
12:46:03|0.04880001
12:46:04|0.04880001
12:46:05|0.04881634
12:46:07|0.04881634
12:46:07|0.04881634
12:46:09|0.04880057
12:46:09|0.04880057
12:46:10|0.04880057
12:46:12|0.04884631
12:46:12|0.04884631
12:46:14|0.04884631
12:46:15|0.04881068
12:46:16|0.04881004
12:46:17|0.04881004
12:46:18|0.04881004
12:46:19|0.04881004
12:46:20|0.04881004
12:46:22|0.04887878
12:46:22|0.04887878
12:46:23|0.04887878
12:46:25|0.04887878
12:46:25|0.04887878
12:46:26|0.04887878
12:46:27|0.04887878
12:46:28|0.04887843
12:46:29|0.04887843
12:46:30|0.04887874
12:46:31|0.04887874
12:46:33|0.04886313
12:46:33|0.04886313
12:46:34|0.04886313
12:46:35|0.04886744
12:46:36|0.04886744
12:46:37|0.04886744
12:46:38|0.04886744
12:46:39|0.04889904
12:46:40|0.04887683
12:46:41|0.04887683
12:46:42|0.04887683
12:46:43|0.04887683
12:46:44|0.04889899
12:46:45|0.04889898
12:46:46|0.04887684
12:46:48|0.0488772
12:46:49|0.0488772
12:46:50|0.0488772
12:46:51|0.0488772
12:46:52|0.04889909
12:46:53|0.04889909
12:46:54|0.04889909
12:46:56|0.04888289
12:46:56|0.04888289
12:46:57|0.04890019
12:46:59|0.04890019
12:46:59|0.04887683
12:47:01|0.04887683
12:47:01|0.04890783
12:47:02|0.04890783
12:47:03|0.04890783
12:47:04|0.04890783
12:47:05|0.04890783
12:47:06|0.04890783
12:47:08|0.0488772
12:47:08|0.04887721
12:47:09|0.0489012
12:47:11|0.0489012
12:47:11|0.0489012
12:47:12|0.0489012
12:47:13|0.0489012
12:47:14|0.0488772
12:47:16|0.04893852
12:47:17|0.04890277
12:47:18|0.04890277
12:47:19|0.04890277
12:47:20|0.04890992
12:47:21|0.0489012
12:47:22|0.0489012
12:47:23|0.04890637
12:47:24|0.0489
12:47:25|0.0489
12:47:26|0.0489
12:47:27|0.0489
12:47:28|0.04885527
12:47:29|0.04886911
12:47:30|0.04886653
12:47:31|0.04886653
12:47:32|0.04886653
12:47:33|0.04881188
12:47:34|0.0488119
12:47:35|0.04888213
12:47:36|0.04881189
12:47:37|0.04887683
12:47:38|0.04887683
12:47:39|0.04887683
12:47:40|0.04887683
12:47:41|0.04885976
12:47:42|0.04885972
12:47:43|0.04885965
12:47:44|0.04885965
12:47:45|0.04885965
12:47:47|0.0488112
12:47:47|0.0488112
12:47:49|0.04885928
12:47:49|0.04885928
12:47:51|0.04885928
12:47:52|0.04885917
12:47:53|0.04885917
12:47:55|0.04885917
12:47:56|0.04881301
12:47:57|0.04881301
12:47:59|0.04881299
12:47:59|0.04881299
12:48:01|0.04881299
12:48:02|0.04881299
12:48:02|0.04881299
12:48:04|0.04881299
12:48:05|0.04881235
12:48:06|0.04881235
12:48:06|0.04881235
12:48:08|0.04881235
12:48:08|0.0488
12:48:10|0.0488
12:48:11|0.0488
12:48:12|0.0488
12:48:13|0.0488
12:48:14|0.0488
12:48:15|0.0488
12:48:16|0.0488
12:48:17|0.04884011
12:48:18|0.04884011
12:48:19|0.04884011
12:48:20|0.0488
12:48:22|0.0488
12:48:22|0.0488
12:48:23|0.0488
12:48:24|0.0488
12:48:25|0.0488
12:48:26|0.0488
12:48:27|0.04881235
12:48:29|0.04881235
12:48:29|0.0488
12:48:30|0.0488
12:48:31|0.0488
12:48:32|0.0488
12:48:33|0.0488
12:48:34|0.0488
12:48:35|0.0488
12:48:36|0.0488
12:48:37|0.0488
12:48:38|0.0488
12:48:39|0.04881235
12:48:40|0.04881235
12:48:41|0.04881235
12:48:42|0.04881235
12:48:43|0.04881235
12:48:44|0.04881235
12:48:45|0.04883679
12:48:46|0.04885971
12:48:47|0.04885971
12:48:48|0.04885971
12:48:50|0.04885971
12:48:52|0.0489
12:48:52|0.0489
12:48:53|0.0489
12:48:54|0.0489
12:48:55|0.0489
12:48:56|0.0489
12:48:57|0.0489
12:48:58|0.0489
12:48:59|0.0489
12:49:00|0.04889998
12:49:01|0.04889998
12:49:03|0.04889997
12:49:04|0.04889997
12:49:05|0.04889997
12:49:06|0.04889997
12:49:07|0.04889997
12:49:08|0.04889997
12:49:10|0.04889709
12:49:11|0.04889709
12:49:11|0.04889709
12:49:12|0.0487045
12:49:13|0.0487045
12:49:15|0.0487045
12:49:16|0.04879336
12:49:17|0.04879336
12:49:17|0.04871595
12:49:18|0.04871595
12:49:19|0.04871595
12:49:20|0.04871595
12:49:21|0.04871595
12:49:23|0.04871608
12:49:24|0.04871608
12:49:24|0.04871608
12:49:26|0.04871608
12:49:26|0.04871608
12:49:28|0.04871608
12:49:29|0.04871596
12:49:29|0.04871596
12:49:30|0.04871596
12:49:31|0.04871596
12:49:33|0.04871602
12:49:33|0.04871602
12:49:34|0.04871602
12:49:36|0.04871602
12:49:37|0.04871602
12:49:37|0.04871602
12:49:38|0.04871602
12:49:39|0.04871602
12:49:41|0.04871602
12:49:41|0.04871602
12:49:43|0.04867816
12:49:44|0.04866324
12:49:45|0.04863064
12:49:46|0.04861
12:49:47|0.04861
12:49:48|0.04861
12:49:49|0.04861
12:49:50|0.04863064
12:49:52|0.04863065
12:49:52|0.04865891
12:49:53|0.04870263
12:49:54|0.04870263
12:49:56|0.04868577
12:49:58|0.04863079
12:49:59|0.04863078
12:50:00|0.04863078
12:50:01|0.04863078
12:50:02|0.04863086
12:50:03|0.04865618
12:50:03|0.04865618
12:50:05|0.04863088
12:50:06|0.04863088
12:50:07|0.04865905
12:50:07|0.04865905
12:50:09|0.04863079
12:50:10|0.04863079
12:50:10|0.04865323
12:50:12|0.04865323
12:50:13|0.04865323
12:50:14|0.04863088
12:50:15|0.04864586
12:50:16|0.04865323
12:50:16|0.04865323
12:50:18|0.04861792
12:50:19|0.04861792
12:50:20|0.04863078
12:50:21|0.04863078
12:50:22|0.04863078
12:50:23|0.04861287
12:50:24|0.04861287
12:50:24|0.04863077
12:50:26|0.04861002
12:50:26|0.04858407
12:50:28|0.04861445
12:50:28|0.04861445
12:50:29|0.04861445
12:50:31|0.04856694
12:50:31|0.04861222
12:50:33|0.048581
12:50:34|0.048581
12:50:35|0.04861208
12:50:36|0.04860999
12:50:37|0.04860996
12:50:38|0.04860996
12:50:39|0.048581
12:50:39|0.04860927
12:50:41|0.04860991
12:50:41|0.04856696
12:50:42|0.04856699
12:50:43|0.04856699
12:50:45|0.04856699
12:50:45|0.04856705
12:50:46|0.04856699
12:50:47|0.04856698
12:50:48|0.04856697
12:50:49|0.04856697
12:50:51|0.04855001
12:50:53|0.04853299
12:50:53|0.04855
12:50:54|0.04855001
12:50:56|0.04855
12:50:57|0.04852121
12:50:58|0.04852121
12:50:59|0.04852121
12:51:01|0.04852123
12:51:01|0.04856635
12:51:02|0.04852114
12:51:03|0.04852123
12:51:04|0.04856623
12:51:06|0.04856621
12:51:07|0.04856621
12:51:07|0.04856621
12:51:08|0.04856621
12:51:09|0.04856601
12:51:10|0.04856601
12:51:11|0.04856588
12:51:12|0.04856588
12:51:13|0.04856588
12:51:14|0.04856588
12:51:15|0.04856588
12:51:17|0.04856588
12:51:17|0.0485656
12:51:18|0.04856621
12:51:19|0.04852204
12:51:20|0.04856705
12:51:22|0.04858529
12:51:23|0.04858529
12:51:24|0.0485853
12:51:25|0.04856602
12:51:26|0.04856602
12:51:27|0.04856602
12:51:28|0.04856602
12:51:29|0.04860991
12:51:30|0.04860991
12:51:31|0.04860991
12:51:32|0.04860991
12:51:33|0.04860991
12:51:35|0.04860991
12:51:35|0.04860991
12:51:36|0.04861792
12:51:37|0.04869423
12:51:38|0.04871724
12:51:39|0.04865491
12:51:40|0.04865491
12:51:41|0.04865491
12:51:42|0.04865491
12:51:43|0.04866067
12:51:44|0.04865793
12:51:46|0.04866065
12:51:46|0.04866065
12:51:47|0.04866067
12:51:48|0.04866067
12:51:49|0.04866065
12:51:50|0.04866063
12:51:51|0.04866065
12:51:53|0.04866067
12:51:55|0.04866067
12:51:55|0.04867561
12:51:56|0.04867561
12:51:57|0.04867561
12:51:58|0.04867561
12:51:59|0.04867561
12:52:00|0.04868725
12:52:01|0.0486106
12:52:02|0.0486106
12:52:03|0.0486106
12:52:04|0.0486106
12:52:05|0.0486106
12:52:06|0.0486106
12:52:08|0.0486106
12:52:09|0.0486106
12:52:09|0.0486106
12:52:11|0.0486106
12:52:12|0.0486106
12:52:13|0.0486106
12:52:14|0.0486106
12:52:15|0.04867558
12:52:15|0.04867561
12:52:17|0.04863579
12:52:18|0.04863579
12:52:18|0.04863579
12:52:20|0.048639
12:52:21|0.048639
12:52:22|0.048639
12:52:23|0.048639
12:52:24|0.04864408
12:52:25|0.04864408
12:52:26|0.04862846
12:52:27|0.04867465
12:52:28|0.04867465
12:52:29|0.04867465
12:52:30|0.04862968
12:52:31|0.04862968
12:52:32|0.04862968
12:52:33|0.04862968
12:52:34|0.04862968
12:52:36|0.04862968
12:52:36|0.04866725
12:52:38|0.04866725
12:52:39|0.04866725
12:52:39|0.04866725
12:52:41|0.04866725
12:52:41|0.04866725
12:52:42|0.04866725
12:52:43|0.04866725
12:52:45|0.0486106
12:52:46|0.0486106
12:52:47|0.0486106
12:52:48|0.0486106
12:52:49|0.0486106
12:52:50|0.04866211
12:52:51|0.04861062
12:52:52|0.04866205
12:52:54|0.04861132
12:52:55|0.0486106
12:52:56|0.0486106
12:52:57|0.0486106
12:52:58|0.04861
12:52:59|0.04861
12:53:00|0.04861
12:53:01|0.0486106
12:53:02|0.0486106
12:53:03|0.0486106
12:53:04|0.0486106
12:53:05|0.0486106
12:53:06|0.04861093
12:53:07|0.04861093
12:53:08|0.04859807
12:53:09|0.04859807
12:53:10|0.04859807
12:53:11|0.04857681
12:53:12|0.04857681
12:53:13|0.04857681
12:53:14|0.04857681
12:53:15|0.04857681
12:53:16|0.04857681
12:53:17|0.04857681
12:53:18|0.04857681
12:53:19|0.04859926
12:53:20|0.04857683
12:53:21|0.04857681
12:53:22|0.04860265
12:53:23|0.04860265
12:53:24|0.04860265
12:53:25|0.04860264
12:53:27|0.04860264
12:53:27|0.04860264
12:53:28|0.04860264
12:53:29|0.04860264
12:53:30|0.04860264
12:53:31|0.04860264
12:53:32|0.04860264
12:53:33|0.04859927
12:53:34|0.04859927
12:53:35|0.04859927
12:53:36|0.04859927
12:53:37|0.04860879
12:53:38|0.04861
12:53:39|0.04861
12:53:40|0.04864047
12:53:42|0.04864047
12:53:42|0.04864047
12:53:43|0.04861053
12:53:44|0.04861053
12:53:45|0.04860265
12:53:46|0.04860265
12:53:47|0.04860264
12:53:48|0.04868725
12:53:49|0.04862287
12:53:50|0.04862287
12:53:51|0.04862844
12:53:53|0.04862924
12:53:54|0.04862927
12:53:55|0.04862927
12:53:56|0.04864462
12:53:57|0.04864462
12:53:58|0.04862571
12:53:59|0.04862571
12:54:00|0.04862571
12:54:02|0.04862201
12:54:02|0.04862201
12:54:04|0.04862953
12:54:04|0.04862953
12:54:05|0.04863277
12:54:07|0.04867051
12:54:07|0.04867051
12:54:09|0.04867051
12:54:09|0.04867051
12:54:10|0.04867051
12:54:12|0.04867051
12:54:13|0.04867051
12:54:14|0.04872783
12:54:15|0.04869486
12:54:16|0.04876049
12:54:17|0.04873367
12:54:18|0.04873367
12:54:19|0.04873367
12:54:21|0.04873367
12:54:21|0.04879317
12:54:22|0.04879317
12:54:23|0.04882749
12:54:24|0.04882749
12:54:25|0.04882749
12:54:26|0.04875291
12:54:27|0.04875291
12:54:28|0.04875291
12:54:29|0.04875291
12:54:30|0.04875291
12:54:31|0.04875291
12:54:32|0.04882724
12:54:33|0.04882724
12:54:34|0.04879558
12:54:36|0.04879558
12:54:37|0.04879558
12:54:38|0.04879558
12:54:39|0.04877185
12:54:40|0.04882707
12:54:41|0.04882707
12:54:41|0.04882707
12:54:43|0.04882707
12:54:44|0.04882707
12:54:45|0.04882707
12:54:46|0.04882685
12:54:46|0.04882685
12:54:48|0.04877599
12:54:48|0.04882674
12:54:50|0.04877556
12:54:50|0.04882667
12:54:53|0.04882667
12:54:53|0.04882667
12:54:54|0.04879615
12:54:56|0.0487779
12:54:57|0.048721
12:54:58|0.04879616
12:54:59|0.04879616
12:55:00|0.04879616
12:55:01|0.04881948
12:55:02|0.04881948
12:55:03|0.04881948
12:55:04|0.04881948
12:55:05|0.04881928
12:55:06|0.04881954
12:55:06|0.04881948
12:55:08|0.04881948
12:55:09|0.04881948
12:55:10|0.04881948
12:55:11|0.04882667
12:55:12|0.04882667
12:55:13|0.04882667
12:55:14|0.04881965
12:55:15|0.04883144
12:55:16|0.04884834
12:55:17|0.04884834
12:55:18|0.04884712
12:55:19|0.04884712
12:55:20|0.04884712
12:55:21|0.04884712
12:55:22|0.04882729
12:55:23|0.04882729
12:55:24|0.04882729
12:55:25|0.04882729
12:55:26|0.04882729
12:55:27|0.04883207
12:55:28|0.04883207
12:55:29|0.04883207
12:55:30|0.04883207
12:55:31|0.0488481
12:55:32|0.04882726
12:55:33|0.04882726
12:55:34|0.04882797
12:55:35|0.04882797
12:55:36|0.04882797
12:55:37|0.0488481
12:55:38|0.0488481
12:55:39|0.0488481
12:55:40|0.04882738
12:55:41|0.04882737
12:55:43|0.04882738
12:55:43|0.04886167
12:55:44|0.04886167
12:55:45|0.04886167
12:55:46|0.04885326
12:55:47|0.04885326
12:55:48|0.04885326
12:55:49|0.04885687
12:55:50|0.04885687
12:55:51|0.04887752
12:55:53|0.0488526
12:55:53|0.0488526
12:55:54|0.0488526
12:55:56|0.04885326
12:55:57|0.04885325
12:55:58|0.04885325
12:55:59|0.04885325
12:56:00|0.0488526
12:56:01|0.04885326
12:56:02|0.04885
12:56:04|0.04882733
12:56:04|0.04882733
12:56:05|0.04882733
12:56:06|0.04884991
12:56:07|0.04884818
12:56:08|0.04884818
12:56:09|0.04884818
12:56:10|0.0488
12:56:11|0.04879439
12:56:12|0.04879169
12:56:13|0.04879169
12:56:14|0.04879169
12:56:15|0.04879169
12:56:16|0.0488
12:56:17|0.0488
12:56:18|0.0488
12:56:19|0.04881796
12:56:20|0.04881796
12:56:21|0.04880557
12:56:22|0.04884988
12:56:23|0.04884329
12:56:24|0.04884329
12:56:26|0.0488586
12:56:27|0.0488586
12:56:28|0.04888302
12:56:29|0.04891167
12:56:30|0.04891167
12:56:31|0.04891167
12:56:32|0.04891167
12:56:32|0.04891167
12:56:34|0.04891167
12:56:34|0.04891174
12:56:36|0.04891172
12:56:37|0.04892137
12:56:38|0.04892137
12:56:39|0.04891174
12:56:39|0.04891167
12:56:41|0.04892316
12:56:42|0.04885931
12:56:43|0.04889782
12:56:44|0.0489204
12:56:45|0.0489204
12:56:46|0.0489204
12:56:47|0.0489204
12:56:48|0.0489204
12:56:48|0.04892316
12:56:50|0.04892316
12:56:50|0.04892316
12:56:51|0.04892316
12:56:52|0.04892316
12:56:55|0.04892845
12:56:56|0.04893112
12:56:57|0.04893112
12:56:58|0.04893112
12:56:59|0.04893516
12:57:00|0.04893516
12:57:01|0.0490431
12:57:02|0.04904306
12:57:03|0.0489844
12:57:04|0.0489844
12:57:05|0.0489844
12:57:06|0.0490492
12:57:07|0.0490492
12:57:08|0.0490492
12:57:09|0.04904919
12:57:10|0.04904919
12:57:11|0.04904919
12:57:12|0.04906
12:57:13|0.04906
12:57:14|0.04904919
12:57:15|0.04906
12:57:16|0.04908712
12:57:17|0.04915002
12:57:18|0.04915002
12:57:19|0.04915002
12:57:20|0.04915002
12:57:21|0.04915002
12:57:22|0.04919461
12:57:23|0.04914759
12:57:24|0.0492379
12:57:25|0.04914759
12:57:27|0.0491476
12:57:28|0.0491476
12:57:29|0.04920387
12:57:30|0.04915373
12:57:31|0.04915373
12:57:32|0.04915925
12:57:33|0.04916734
12:57:34|0.04916604
12:57:35|0.04916604
12:57:36|0.04916604
12:57:37|0.0492022
12:57:38|0.0492022
12:57:40|0.0492022
12:57:40|0.04920382
12:57:41|0.04920382
12:57:42|0.04915397
12:57:43|0.04915397
12:57:44|0.04919688
12:57:45|0.04919688
12:57:47|0.04919598
12:57:48|0.04919598
12:57:48|0.04915431
12:57:49|0.04915431
12:57:50|0.04919597
12:57:51|0.04915406
12:57:52|0.04915406
12:57:53|0.0491959
12:57:54|0.04915397
12:57:56|0.04915397
12:57:57|0.04915397
12:57:58|0.04915397
12:57:59|0.04915397
12:58:00|0.04915373
12:58:01|0.04915373
12:58:02|0.04915373
12:58:03|0.04915005
12:58:04|0.04915005
12:58:05|0.04915005
12:58:06|0.04915373
12:58:07|0.04915373
12:58:08|0.04915373
12:58:09|0.04915005
12:58:12|0.0491476
12:58:12|0.04915002
12:58:13|0.04915002
12:58:14|0.04915002
12:58:15|0.04915005
12:58:16|0.04915005
12:58:17|0.04915005
12:58:18|0.04915005
12:58:20|0.04915005
12:58:20|0.04914759
12:58:21|0.04914759
12:58:22|0.04914759
12:58:23|0.04914759
12:58:24|0.04914759
12:58:25|0.04906428
12:58:27|0.04906428
12:58:27|0.0491145
12:58:28|0.0491145
12:58:30|0.0491145
12:58:30|0.0491145
12:58:31|0.04906425
12:58:32|0.04908888
12:58:34|0.04908888
12:58:34|0.04908888
12:58:36|0.04911356
12:58:36|0.04911356
12:58:37|0.04911356
12:58:38|0.04911356
12:58:40|0.04906435
12:58:41|0.04906435
12:58:41|0.0491145
12:58:42|0.04911356
12:58:43|0.04911356
12:58:44|0.04911359
12:58:45|0.04911359
12:58:46|0.04911359
12:58:48|0.04911359
12:58:48|0.04911359
12:58:49|0.04911458
12:58:50|0.04911365
12:58:51|0.04911365
12:58:52|0.04911365
12:58:53|0.04911365
12:58:54|0.04911365
12:58:56|0.04911458
12:58:58|0.04911458
12:58:58|0.04911458
12:59:00|0.04911458
12:59:00|0.04911458
12:59:02|0.04911458
12:59:03|0.04911458
12:59:04|0.04911357
12:59:04|0.04911356
12:59:05|0.04911356
12:59:06|0.04911356
12:59:08|0.04911364
12:59:08|0.04911357
12:59:09|0.04908146
12:59:11|0.04908146
12:59:12|0.04908146
12:59:13|0.04907226
12:59:14|0.04907226
12:59:15|0.04907226
12:59:15|0.04907226
12:59:17|0.0491113
12:59:17|0.0491113
12:59:19|0.0491113
12:59:20|0.04907228
12:59:20|0.04907228
12:59:21|0.04907228
12:59:23|0.049072
12:59:24|0.04911
12:59:25|0.04910994
12:59:26|0.04910994
12:59:27|0.04910994
12:59:28|0.04910994
12:59:29|0.04910959
12:59:30|0.0491096
12:59:31|0.0491096
12:59:32|0.0491096
12:59:33|0.0491096
12:59:34|0.0491096
12:59:35|0.0491096
12:59:36|0.0491096
12:59:37|0.0491096
12:59:38|0.0491096
12:59:39|0.04910939
12:59:40|0.04910939
12:59:41|0.04910939
12:59:42|0.04910994
12:59:43|0.04910994
12:59:44|0.04910994
12:59:45|0.04910994
12:59:46|0.04910994
12:59:47|0.04910994
12:59:48|0.04910994
12:59:49|0.04910994
12:59:51|0.04910994
12:59:52|0.0490803
12:59:53|0.04909999
12:59:54|0.04909999
12:59:56|0.04908037
12:59:57|0.04908037
12:59:59|0.04908037
12:59:59|0.04908037
13:00:00|0.04907362
13:00:02|0.04907362
13:00:03|0.04907362
13:00:04|0.04907362
13:00:05|0.04907362
13:00:06|0.04907362
13:00:07|0.04907362
13:00:08|0.04907361
13:00:09|0.04907361
13:00:11|0.04907362
13:00:11|0.04907362
13:00:12|0.04908037
13:00:13|0.04908037
13:00:14|0.0491
13:00:15|0.0491
13:00:16|0.0491
13:00:17|0.0490584
13:00:18|0.0490584
13:00:19|0.0490584
13:00:20|0.0490584
13:00:21|0.0490584
13:00:23|0.0490584
13:00:24|0.04900388
13:00:25|0.04900388
13:00:26|0.04900388
13:00:27|0.04905809
13:00:28|0.04905809
13:00:29|0.04905809
13:00:30|0.04905809
13:00:32|0.04902449
13:00:33|0.04902449
13:00:34|0.04902448
13:00:35|0.04902448
13:00:36|0.04902448
13:00:37|0.04902448
13:00:38|0.04902448
13:00:39|0.04902448
13:00:40|0.04902449
13:00:41|0.04902448
13:00:42|0.04902449
13:00:43|0.04902449
13:00:44|0.04902449
13:00:45|0.04902452
13:00:46|0.04902452
13:00:47|0.04902452
13:00:48|0.04902452
13:00:49|0.04902453
13:00:50|0.04902448
13:00:51|0.04902448
13:00:52|0.04902448
13:00:53|0.04901999
13:00:54|0.04901999
13:00:55|0.04896589
13:00:56|0.04902363
13:00:58|0.04902363
13:00:58|0.04902363
13:00:59|0.04902282
13:01:00|0.04902281
13:01:01|0.04902281
13:01:02|0.04902281
13:01:03|0.04892
13:01:05|0.04892
13:01:05|0.04892
13:01:06|0.048905
13:01:07|0.04889201
13:01:08|0.04889201
13:01:10|0.04888807
13:01:10|0.04888807
13:01:11|0.04888807
13:01:12|0.04888807
13:01:13|0.04885853
13:01:15|0.04882178
13:01:16|0.04879126
13:01:17|0.04879126
13:01:18|0.04879126
13:01:19|0.04879126
13:01:20|0.04879126
13:01:21|0.04876525
13:01:22|0.04877466
13:01:23|0.04877466
13:01:24|0.04877466
13:01:25|0.04877466
13:01:26|0.04877466
13:01:27|0.04877466
13:01:29|0.04877468
13:01:29|0.04877468
13:01:30|0.04877468
13:01:31|0.04877467
13:01:32|0.04877466
13:01:33|0.04877466
13:01:34|0.04877466
13:01:35|0.04877466
13:01:36|0.04877466
13:01:37|0.04877466
13:01:38|0.04877466
13:01:39|0.04877087
13:01:40|0.04876223
13:01:41|0.04876223
13:01:42|0.04876223
13:01:43|0.0487637
13:01:44|0.0487637
13:01:45|0.0487637
13:01:46|0.0487637
13:01:47|0.04875204
13:01:48|0.04868972
13:01:49|0.04865893
13:01:50|0.04865893
13:01:51|0.04865893
13:01:52|0.04871636
13:01:53|0.04871596
13:01:54|0.04868972
13:01:55|0.048666
13:01:56|0.048666
13:01:57|0.048666
13:01:59|0.04870846
13:01:59|0.04870846
13:02:02|0.0486661
13:02:02|0.0486661
13:02:03|0.04871636
13:02:04|0.048673
13:02:05|0.04870901
13:02:06|0.04870901
13:02:07|0.04870901
13:02:08|0.04871636
13:02:09|0.04871636
13:02:10|0.04871636
13:02:11|0.04871636
13:02:12|0.04871636
13:02:13|0.04871636
13:02:14|0.04870896
13:02:15|0.04872728
13:02:16|0.04872728
13:02:17|0.04871602
13:02:18|0.04871602
13:02:19|0.04871998
13:02:20|0.04878277
13:02:21|0.04878277
13:02:22|0.04878277
13:02:23|0.04878277
13:02:24|0.04878277
13:02:25|0.04878277
13:02:26|0.04878277
13:02:27|0.04878277
13:02:28|0.04872596
13:02:29|0.04872599
13:02:30|0.04872599
13:02:31|0.04872599
13:02:32|0.04872599
13:02:33|0.04872599
13:02:34|0.04879318
13:02:36|0.04876515
13:02:37|0.04876515
13:02:38|0.04876515
13:02:39|0.04876666
13:02:40|0.04876666
13:02:40|0.04876666
13:02:42|0.04876666
13:02:43|0.04876511
13:02:44|0.04876507
13:02:45|0.04876502
13:02:46|0.04875
13:02:46|0.04875
13:02:48|0.04875
13:02:49|0.04875
13:02:50|0.04875
13:02:50|0.04875
13:02:51|0.04875
13:02:52|0.04875
13:02:54|0.04875
13:02:55|0.04875118
13:02:56|0.04875118
13:02:56|0.04875118
13:02:58|0.04875118
13:02:59|0.04879121
13:03:01|0.04879122
13:03:02|0.04879122
13:03:03|0.0488256
13:03:04|0.0488256
13:03:05|0.0488256
13:03:07|0.04884137
13:03:08|0.04884137
13:03:09|0.04879151
13:03:10|0.04879151
13:03:11|0.04879151
13:03:12|0.04879151
13:03:13|0.04879151
13:03:14|0.04875001
13:03:15|0.04880555
13:03:16|0.04880555
13:03:17|0.04880555
13:03:18|0.04880555
13:03:19|0.04880555
13:03:20|0.04880555
13:03:21|0.04880555
13:03:22|0.04880555
13:03:23|0.04880555
13:03:24|0.04880555
13:03:25|0.04880555
13:03:26|0.04880555
13:03:27|0.04880555
13:03:28|0.04880555
13:03:29|0.04880555
13:03:30|0.04880555
13:03:31|0.04880555
13:03:32|0.04880555
13:03:33|0.04880555
13:03:34|0.04880555
13:03:35|0.04880555
13:03:37|0.04880555
13:03:38|0.04880555
13:03:39|0.04882558
13:03:40|0.0488
13:03:42|0.0488
13:03:42|0.04879151
13:03:43|0.04879151
13:03:44|0.04880555
13:03:45|0.04880555
13:03:46|0.04880555
13:03:47|0.04880555
13:03:48|0.0488
13:03:49|0.0488
13:03:50|0.0488
13:03:51|0.04877334
13:03:52|0.04877334
13:03:53|0.04879986
13:03:54|0.04879986
13:03:55|0.04879983
13:03:56|0.04879983
13:03:57|0.04879983
13:03:59|0.04879983
13:04:00|0.04880555
13:04:01|0.04880555
13:04:02|0.04877343
13:04:03|0.04877343
13:04:04|0.04877343
13:04:05|0.04879982
13:04:05|0.0488256
13:04:06|0.0488256
13:04:08|0.0488256
13:04:09|0.04885137
13:04:10|0.04880002
13:04:11|0.0488256
13:04:12|0.0488256
13:04:13|0.0488256
13:04:14|0.04878052
13:04:15|0.04878052
13:04:16|0.04878052
13:04:17|0.04878052
13:04:18|0.04878052
13:04:18|0.04878052
13:04:20|0.04878052
13:04:21|0.04878052
13:04:22|0.04878052
13:04:23|0.04878052
13:04:24|0.0488256
13:04:25|0.0488256
13:04:25|0.0488256
13:04:27|0.0488256
13:04:28|0.0488256
13:04:28|0.04882562
13:04:30|0.04888027
13:04:31|0.04882663
13:04:32|0.04889134
13:04:33|0.04889134
13:04:34|0.04889134
13:04:35|0.04889134
13:04:36|0.04889135
13:04:37|0.04889135
13:04:37|0.04889141
13:04:39|0.04889141
13:04:40|0.04889141
13:04:41|0.04889135
13:04:42|0.04889135
13:04:43|0.04889135
13:04:44|0.04889135
13:04:45|0.04889135
13:04:46|0.04889135
13:04:47|0.04889135
13:04:47|0.04889135
13:04:48|0.04889135
13:04:50|0.04892413
13:04:51|0.04892413
13:04:52|0.04892413
13:04:53|0.04892403
13:04:54|0.04889135
13:04:55|0.04889135
13:04:56|0.04889135
13:04:57|0.04889135
13:04:58|0.04889135
13:04:59|0.04889135
13:05:00|0.04889135
13:05:01|0.04889135
13:05:02|0.04892373
13:05:03|0.04892373
13:05:04|0.04892373
13:05:05|0.04892363
13:05:07|0.04892363
13:05:08|0.04892363
13:05:09|0.04889135
13:05:10|0.04892351
13:05:11|0.04892367
13:05:12|0.04892367
13:05:13|0.04892367
13:05:14|0.04892414
13:05:14|0.04892414
13:05:16|0.04892414
13:05:17|0.04892413
13:05:18|0.04889141
13:05:19|0.04889141
13:05:20|0.04889141
13:05:21|0.04889141
13:05:22|0.04889141
13:05:23|0.04889141
13:05:24|0.04889141
13:05:25|0.04890844
13:05:26|0.04890844
13:05:27|0.04888466
13:05:28|0.04888466
13:05:29|0.04888466
13:05:30|0.04888466
13:05:31|0.04884096
13:05:32|0.04884096
13:05:33|0.04891393
13:05:34|0.04884921
13:05:35|0.04884921
13:05:36|0.04884921
13:05:37|0.04889998
13:05:38|0.04889998
13:05:39|0.04889998
13:05:40|0.04889998
13:05:41|0.04885832
13:05:42|0.04885832
13:05:43|0.04885832
13:05:44|0.04885832
13:05:45|0.04885842
13:05:46|0.0488867
13:05:47|0.0488867
13:05:48|0.0488867
13:05:49|0.0488867
13:05:50|0.0488867
13:05:51|0.0488867
13:05:52|0.0488867
13:05:53|0.0488867
13:05:54|0.0488867
13:05:55|0.0488867
13:05:56|0.0488867
13:05:57|0.04889942
13:05:58|0.04889942
13:06:00|0.04889942
13:06:00|0.04889942
13:06:02|0.0488867
13:06:03|0.0488867
13:06:04|0.0488867
13:06:05|0.0488867
13:06:07|0.0488867
13:06:08|0.0488867
13:06:09|0.0488867
13:06:10|0.0488867
13:06:10|0.04889866
13:06:11|0.04889866
13:06:12|0.04889866
13:06:13|0.04889866
13:06:14|0.04889841
13:06:15|0.04889841
13:06:16|0.04889833
13:06:18|0.04889833
13:06:18|0.04889833
13:06:19|0.04889833
13:06:20|0.04889833
13:06:21|0.04889833
13:06:22|0.04889833
13:06:23|0.0488867
13:06:24|0.04898118
13:06:25|0.04898118
13:06:26|0.04890607
13:06:27|0.04898121
13:06:29|0.04898121
13:06:29|0.04898121
13:06:30|0.04898121
13:06:32|0.04898121
13:06:32|0.04898121
13:06:33|0.04898121
13:06:35|0.04898121
13:06:35|0.04896016
13:06:36|0.04894317
13:06:37|0.04894317
13:06:38|0.04894317
13:06:39|0.04894317
13:06:40|0.04894317
13:06:41|0.04894317
13:06:43|0.04894317
13:06:44|0.04894363
13:06:46|0.04894363
13:06:46|0.04894392
13:06:47|0.04894399
13:06:48|0.04894403
13:06:49|0.04894317
13:06:50|0.04894317
13:06:51|0.04894399
13:06:52|0.04894399
13:06:53|0.048944
13:06:54|0.048944
13:06:56|0.048944
13:06:57|0.048944
13:06:58|0.048944
13:07:00|0.048944
13:07:00|0.048944
13:07:01|0.04894405
13:07:02|0.04894405
13:07:03|0.04894405
13:07:04|0.04894405
13:07:05|0.04894405
13:07:06|0.04894405
13:07:07|0.04894405
13:07:08|0.04894405
13:07:09|0.04902448
13:07:10|0.04902448
13:07:11|0.04902448
13:07:12|0.04902448
13:07:13|0.04902448
13:07:14|0.0490584
13:07:15|0.0490584
13:07:16|0.0490584
13:07:17|0.0490584
13:07:18|0.0490584
13:07:19|0.0490584
13:07:20|0.0490584
13:07:21|0.0490584
13:07:22|0.0490099
13:07:23|0.0490584
13:07:24|0.04894861
13:07:25|0.04902013
13:07:26|0.04902013
13:07:27|0.04893243
13:07:28|0.049
13:07:29|0.049
13:07:30|0.049
13:07:31|0.049
13:07:32|0.04894937
13:07:33|0.04894861
13:07:34|0.04894861
13:07:35|0.04894861
13:07:36|0.04901778
13:07:37|0.04901778
13:07:38|0.04901778
13:07:39|0.04901778
13:07:40|0.04901778
13:07:42|0.04901778
13:07:42|0.04895315
13:07:43|0.04899997
13:07:44|0.04899997
13:07:45|0.04899997
13:07:46|0.04899997
13:07:47|0.04899997
13:07:48|0.04899997
13:07:49|0.04899886
13:07:50|0.04899886
13:07:51|0.04899886
13:07:52|0.04899886
13:07:53|0.04899587
13:07:54|0.04895366
13:07:55|0.04895366
13:07:56|0.04895366
13:07:57|0.04895366
13:07:58|0.04899568
13:08:00|0.04895389
13:08:02|0.04895395
13:08:02|0.04895395
13:08:03|0.04895395
13:08:04|0.04895395
13:08:05|0.04895405
13:08:06|0.04898807
13:08:08|0.04898807
13:08:08|0.04898807
13:08:09|0.04895413
13:08:10|0.04894
13:08:11|0.0489248
13:08:13|0.04894
13:08:13|0.04898045
13:08:14|0.04892482
13:08:15|0.04892484
13:08:16|0.04892484
13:08:17|0.04892484
13:08:18|0.04892484
13:08:19|0.04897903
13:08:20|0.04897903
13:08:21|0.04897903
13:08:22|0.04897903
13:08:23|0.04897903
13:08:24|0.04897903
13:08:25|0.04897903
13:08:27|0.04897876
13:08:28|0.04898807
13:08:29|0.04898807
13:08:30|0.04898807
13:08:31|0.04897896
13:08:32|0.04897896
13:08:34|0.04897894
13:08:34|0.04897894
13:08:35|0.04897894
13:08:36|0.04897894
13:08:37|0.04901778
13:08:38|0.04897906
13:08:39|0.04897906
13:08:40|0.04897912
13:08:41|0.04897912
13:08:42|0.04897912
13:08:43|0.04897912
13:08:44|0.04899998
13:08:45|0.04899998
13:08:46|0.04897914
13:08:47|0.04897914
13:08:48|0.04897914
13:08:49|0.04897914
13:08:50|0.04897903
13:08:51|0.04899881
13:08:52|0.04899881
13:08:53|0.04899881
13:08:54|0.04900001
13:08:55|0.04900001
13:08:56|0.04900001
13:08:57|0.04900001
13:08:58|0.04899881
13:08:59|0.0489395
13:09:00|0.0489395
13:09:01|0.0489395
13:09:03|0.0489422
13:09:03|0.04899975
13:09:05|0.04899975
13:09:06|0.04899975
13:09:07|0.04899975
13:09:08|0.04899975
13:09:09|0.049
13:09:10|0.049
13:09:11|0.049
13:09:12|0.04900001
13:09:13|0.04900001
13:09:14|0.04900001
13:09:15|0.04900001
13:09:16|0.04899999
13:09:17|0.04901778
13:09:18|0.04901778
13:09:19|0.04900264
13:09:20|0.04900264
13:09:21|0.04900264
13:09:22|0.04900264
13:09:23|0.04900168
13:09:24|0.04900168
13:09:25|0.04900264
13:09:26|0.0490027
13:09:27|0.04900266
13:09:28|0.04900266
13:09:29|0.04900267
13:09:30|0.04900267
13:09:31|0.04902747
13:09:32|0.04902746
13:09:33|0.04902746
13:09:34|0.04900266
13:09:35|0.04900266
13:09:36|0.04900266
13:09:37|0.04900266
13:09:38|0.04901778
13:09:39|0.04900266
13:09:40|0.04900266
13:09:41|0.04901778
13:09:42|0.04901778
13:09:43|0.04901778
13:09:44|0.04901778
13:09:45|0.04893955
13:09:46|0.0490177
13:09:47|0.0490177
13:09:48|0.04894676
13:09:49|0.049
13:09:50|0.049
13:09:51|0.04901673
13:09:52|0.04901673
13:09:53|0.04901673
13:09:54|0.049
13:09:55|0.049
13:09:56|0.049
13:09:57|0.0490002
13:09:58|0.049
13:09:59|0.049
13:10:00|0.049
13:10:02|0.049
13:10:03|0.04901673
13:10:04|0.0490002
13:10:05|0.0490002
13:10:06|0.0490002
13:10:07|0.0490002
13:10:08|0.049
13:10:09|0.049
13:10:10|0.049
13:10:11|0.049
13:10:12|0.04898397
13:10:13|0.04898397
13:10:14|0.04898397
13:10:15|0.049
13:10:16|0.049
13:10:17|0.04898157
13:10:18|0.04899862
13:10:19|0.04899862
13:10:20|0.04899862
13:10:21|0.049
13:10:22|0.049
13:10:23|0.04894804
13:10:24|0.04894804
13:10:25|0.0489558
13:10:26|0.0489558
13:10:27|0.0489558
13:10:28|0.04896089
13:10:29|0.0490177
13:10:30|0.04901778
13:10:31|0.04901778
13:10:32|0.04901778
13:10:33|0.04901778
13:10:34|0.04900214
13:10:35|0.04901777
13:10:36|0.04901777
13:10:37|0.04901777
13:10:38|0.04901777
13:10:39|0.04901777
13:10:41|0.04901777
13:10:42|0.04901777
13:10:43|0.04926172
13:10:44|0.04933339
13:10:45|0.04927835
13:10:46|0.04925292
13:10:48|0.04932011
13:10:48|0.04925425
13:10:49|0.04925445
13:10:50|0.04931876
13:10:51|0.04931876
13:10:52|0.04931886
13:10:53|0.04931886
13:10:54|0.04928681
13:10:55|0.04928681
13:10:56|0.04928681
13:10:57|0.04928745
13:10:58|0.04928745
13:10:59|0.04928745
13:11:00|0.04928671
13:11:02|0.04926756
13:11:04|0.04926756
13:11:04|0.0492675
13:11:06|0.0492675
13:11:07|0.04921275
13:11:09|0.04921275
13:11:09|0.04921444
13:11:11|0.04926674
13:11:12|0.04928681
13:11:13|0.04928682
13:11:14|0.04931315
13:11:15|0.04931312
13:11:16|0.0492245
13:11:17|0.04928676
13:11:18|0.04928676
13:11:19|0.04937157
13:11:20|0.04935929
13:11:21|0.04935925
13:11:21|0.04938
13:11:22|0.04935942
13:11:24|0.04937997
13:11:25|0.04937997
13:11:26|0.04937997
13:11:27|0.0493095
13:11:28|0.0493095
13:11:28|0.04930597
13:11:29|0.04930597
13:11:31|0.04930597
13:11:31|0.04931883
13:11:33|0.04930949
13:11:34|0.04930597
13:11:35|0.04930597
13:11:36|0.04930597
13:11:37|0.04930597
13:11:38|0.04930597
13:11:39|0.04930597
13:11:39|0.04922131
13:11:41|0.04929322
13:11:41|0.04929322
13:11:43|0.04929322
13:11:44|0.04923315
13:11:45|0.04938521
13:11:46|0.04942248
13:11:47|0.04945142
13:11:48|0.04945143
13:11:49|0.04941384
13:11:50|0.04947003
13:11:51|0.04947003
13:11:52|0.04942032
13:11:52|0.04945143
13:11:54|0.04945143
13:11:54|0.0494227
13:11:56|0.0494227
13:11:57|0.04945143
13:11:58|0.04945143
13:12:00|0.04942356
13:12:00|0.04942356
13:12:02|0.04946984
13:12:03|0.04942032
13:12:05|0.04932001
13:12:06|0.04934127
13:12:07|0.04934127
13:12:09|0.04942356
13:12:09|0.04941032
13:12:10|0.04940882
13:12:11|0.04940882
13:12:12|0.04940882
13:12:13|0.04940882
13:12:15|0.04940882
13:12:15|0.04940905
13:12:17|0.04940903
13:12:18|0.04940903
13:12:19|0.04940903
13:12:20|0.04944969
13:12:21|0.04940903
13:12:22|0.04940903
13:12:23|0.04940903
13:12:24|0.04940903
13:12:25|0.04940903
13:12:26|0.04940905
13:12:27|0.04940905
13:12:28|0.04940905
13:12:29|0.04940923
13:12:30|0.04940923
13:12:31|0.04940923
13:12:32|0.04940923
13:12:33|0.04940913
13:12:34|0.04940923
13:12:35|0.04940923
13:12:36|0.04940923
13:12:38|0.04940927
13:12:38|0.04940927
13:12:39|0.04940929
13:12:40|0.04944926
13:12:41|0.04940933
13:12:42|0.04940933
13:12:43|0.04940933
13:12:44|0.04940933
13:12:45|0.04944691
13:12:46|0.04944691
13:12:47|0.04940936
13:12:48|0.04940936
13:12:49|0.04940924
13:12:50|0.04940924
13:12:52|0.04940924
13:12:53|0.04940924
13:12:54|0.04942665
13:12:55|0.04942665
13:12:56|0.04940941
13:12:57|0.0494282
13:12:58|0.0494282
13:12:59|0.04940945
13:13:00|0.04934128
13:13:01|0.04934128
13:13:02|0.04934128
13:13:04|0.04934127
13:13:04|0.04934127
13:13:05|0.04943001
13:13:06|0.04943004
13:13:08|0.04943001
13:13:09|0.049447
13:13:10|0.04943
13:13:11|0.0495
13:13:12|0.04950023
13:13:13|0.04950023
13:13:13|0.04949021
13:13:15|0.04949021
13:13:16|0.04949021
13:13:17|0.0494609
13:13:18|0.04953908
13:13:19|0.04953905
13:13:20|0.04950023
13:13:21|0.04954234
13:13:22|0.04955
13:13:23|0.04950858
13:13:24|0.04950858
13:13:25|0.0495422
13:13:26|0.0495422
13:13:27|0.04959997
13:13:28|0.04955397
13:13:28|0.0496
13:13:30|0.0496
13:13:31|0.0496
13:13:32|0.04966666
13:13:33|0.04969999
13:13:34|0.0497
13:13:35|0.04966668
13:13:35|0.04969999
13:13:37|0.04969999
13:13:38|0.0497
13:13:39|0.0497
13:13:40|0.0497
13:13:41|0.04969998
13:13:42|0.04966727
13:13:42|0.04966666
13:13:44|0.04966666
13:13:45|0.04966666
13:13:46|0.04962596
13:13:47|0.04966666
13:13:48|0.04969965
13:13:49|0.04969965
13:13:50|0.04969965
13:13:50|0.04969965
13:13:53|0.0497
13:13:53|0.04972
13:13:54|0.04973999
13:13:55|0.04974
13:13:56|0.04974
13:13:57|0.04974
13:13:58|0.04974001
13:13:59|0.04978099
13:14:01|0.04974
13:14:02|0.04974004
13:14:02|0.049781
13:14:04|0.04970228
13:14:05|0.04973997
13:14:07|0.04974006
13:14:07|0.04974007
13:14:09|0.04978388
13:14:09|0.04974151
13:14:10|0.04974156
13:14:12|0.04978389
13:14:12|0.04978389
13:14:14|0.04978389
13:14:15|0.04978389
13:14:15|0.04974203
13:14:17|0.0498
13:14:18|0.0498
13:14:19|0.0498
13:14:20|0.0498
13:14:21|0.0498
13:14:21|0.0498
13:14:23|0.04974315
13:14:23|0.04986622
13:14:24|0.04987118
13:14:25|0.04987137
13:14:26|0.04987137
13:14:28|0.04987135
13:14:28|0.04987135
13:14:29|0.04987473
13:14:30|0.04980133
13:14:31|0.04987135
13:14:32|0.04987135
13:14:33|0.04988404
13:14:34|0.04980193
13:14:35|0.04988894
13:14:37|0.04989
13:14:38|0.04989
13:14:39|0.04987137
13:14:40|0.04989999
13:14:41|0.04989999
13:14:42|0.04981447
13:14:43|0.04989
13:14:44|0.04989
13:14:45|0.0498
13:14:46|0.0498518
13:14:47|0.0498
13:14:48|0.0498
13:14:49|0.04980003
13:14:50|0.04975398
13:14:51|0.04982799
13:14:52|0.04982799
13:14:53|0.04980002
13:14:54|0.04980002
13:14:55|0.04983306
13:14:56|0.04988996
13:14:57|0.04989
13:14:58|0.04989
13:14:59|0.04989
13:15:00|0.04989
13:15:01|0.04988392
13:15:02|0.04988392
13:15:03|0.04988396
13:15:04|0.04982766
13:15:06|0.0498821
13:15:07|0.04981274
13:15:08|0.04981274
13:15:09|0.0498128
13:15:10|0.04988227
13:15:12|0.04981352
13:15:12|0.04981352
13:15:13|0.04988396
13:15:14|0.04981367
13:15:15|0.04988395
13:15:16|0.04988395
13:15:17|0.04988395
13:15:18|0.04988395
13:15:19|0.04988395
13:15:20|0.04988218
13:15:21|0.04988395
13:15:22|0.04988218
13:15:23|0.04988395
13:15:24|0.04985003
13:15:25|0.04988395
13:15:26|0.04988395
13:15:27|0.04988218
13:15:28|0.04988218
13:15:29|0.04985
13:15:30|0.04985
13:15:31|0.04988209
13:15:32|0.0498219
13:15:33|0.04982203
13:15:34|0.04982203
13:15:35|0.04982203
13:15:36|0.04982203
13:15:37|0.04982199
13:15:38|0.04982201
13:15:39|0.04987968
13:15:40|0.04987924
13:15:41|0.04982202
13:15:42|0.04987909
13:15:43|0.04982203
13:15:44|0.04982203
13:15:45|0.04982198
13:15:46|0.04982198
13:15:47|0.04982198
13:15:48|0.04982203
13:15:49|0.04982198
13:15:50|0.04986917
13:15:51|0.04982203
13:15:52|0.04982199
13:15:53|0.04986905
13:15:55|0.04982205
13:15:55|0.04982205
13:15:56|0.0499
13:15:57|0.04986854
13:15:58|0.04986841
13:16:00|0.04986841
13:16:00|0.04986841
13:16:02|0.04992999
13:16:03|0.04993846
13:16:03|0.04998
13:16:04|0.04992216
13:16:06|0.04992217
13:16:07|0.04998
13:16:08|0.04993814
13:16:09|0.04993814
13:16:11|0.049999
13:16:11|0.049999
13:16:13|0.04997994
13:16:14|0.04997999
13:16:14|0.049999
13:16:16|0.04998
13:16:17|0.05006227
13:16:17|0.05006319
13:16:19|0.05016009
13:16:20|0.05007182
13:16:20|0.05007939
13:16:21|0.05015941
13:16:23|0.05009498
13:16:25|0.05015985
13:16:25|0.05016455
13:16:26|0.05008136
13:16:27|0.050143
13:16:28|0.05014068
13:16:29|0.05016454
13:16:30|0.05007666
13:16:31|0.05008205
13:16:32|0.05014301
13:16:33|0.05014205
13:16:34|0.05007666
13:16:35|0.05004822
13:16:36|0.05016454
13:16:37|0.05007616
13:16:38|0.05013611
13:16:39|0.05004329
13:16:40|0.05001013
13:16:41|0.05005361
13:16:42|0.0501
13:16:43|0.05008658
13:16:44|0.05008138
13:16:45|0.05015931
13:16:46|0.05008401
13:16:47|0.05010081
13:16:48|0.0501631
13:16:50|0.05010504
13:16:50|0.05010081
13:16:52|0.05012455
13:16:52|0.05010486
13:16:54|0.05010084
13:16:54|0.05010087
13:16:55|0.05010085
13:16:56|0.05010086
13:16:57|0.05016065
13:16:59|0.05014071
13:17:00|0.05021496
13:17:00|0.05014207
13:17:01|0.05010939
13:17:03|0.05010939
13:17:03|0.05025308
13:17:04|0.05016065
13:17:06|0.05016065
13:17:07|0.05010081
13:17:08|0.05010081
13:17:09|0.05025229
13:17:11|0.05010082
13:17:11|0.05023128
13:17:13|0.05018675
13:17:13|0.05019623
13:17:14|0.05008235
13:17:15|0.05015285
13:17:17|0.05010971
13:17:17|0.05016386
13:17:19|0.05016386
13:17:19|0.05019784
13:17:20|0.05016387
13:17:21|0.0501607
13:17:23|0.05015669
13:17:24|0.05017
13:17:24|0.05021646
13:17:25|0.05018774
13:17:27|0.05016386
13:17:27|0.05011464
13:17:28|0.05019859
13:17:29|0.0501969
13:17:31|0.05019664
13:17:31|0.05019676
13:17:32|0.0502633
13:17:33|0.05021685
13:17:35|0.05019859
13:17:36|0.05012218
13:17:36|0.05015334
13:17:38|0.05012525
13:17:38|0.05017139
13:17:40|0.05013739
13:17:41|0.05013734
13:17:42|0.05017131
13:17:43|0.05013739
13:17:44|0.05011925
13:17:45|0.05015659
13:17:46|0.05015827
13:17:47|0.05008136
13:17:48|0.05008136
13:17:49|0.05008136
13:17:50|0.05003376
13:17:51|0.05009573
13:17:52|0.05008136
13:17:53|0.05008136
13:17:54|0.05009552
13:17:55|0.05008427
13:17:56|0.05000003
13:17:57|0.050074
13:17:58|0.05007141
13:17:59|0.05007071
13:18:00|0.05000059
13:18:01|0.05007047
13:18:02|0.05000059
13:18:03|0.0500765
13:18:04|0.05002191
13:18:05|0.05000059
13:18:07|0.05006879
13:18:07|0.05000061
13:18:09|0.05006868
13:18:10|0.05000061
13:18:11|0.05000061
13:18:11|0.05006238
13:18:13|0.05006238
13:18:14|0.05006229
13:18:15|0.05006229
13:18:16|0.05006229
13:18:17|0.05006229
13:18:18|0.05000066
13:18:19|0.05000066
13:18:20|0.05000067
13:18:21|0.05000067
13:18:21|0.05000067
13:18:22|0.05000068
13:18:24|0.05000067
13:18:25|0.05000067
13:18:26|0.05000067
13:18:27|0.05005846
13:18:27|0.05000066
13:18:29|0.05005811
13:18:30|0.05005811
13:18:31|0.05005728
13:18:32|0.05000151
13:18:33|0.05000151
13:18:34|0.05005764
13:18:35|0.05000195
13:18:36|0.05000195
13:18:36|0.05005726
13:18:38|0.05005727
13:18:39|0.05005725
13:18:40|0.05005725
13:18:41|0.05005725
13:18:42|0.05000217
13:18:42|0.0500572
13:18:44|0.05000287
13:18:44|0.05005727
13:18:46|0.05000195
13:18:46|0.05000195
13:18:48|0.05005709
13:18:49|0.05005709
13:18:50|0.05005699
13:18:51|0.05005699
13:18:52|0.05001031
13:18:53|0.0500569
13:18:54|0.0500569
13:18:55|0.05005727
13:18:56|0.05005725
13:18:57|0.05005725
13:18:58|0.05005708
13:18:59|0.05001071
13:19:00|0.05001071
13:19:01|0.05005708
13:19:02|0.05005708
13:19:03|0.05001081
13:19:04|0.05001072
13:19:05|0.05001071
13:19:06|0.05001071
13:19:07|0.05001072
13:19:08|0.05005668
13:19:09|0.05005668
13:19:10|0.05001071
13:19:11|0.05001071
13:19:12|0.05001071
13:19:14|0.05010085
13:19:14|0.05005944
13:19:15|0.05012024
13:19:16|0.05007088
13:19:18|0.05006108
13:19:20|0.05006108
13:19:20|0.0500709
13:19:21|0.0501
13:19:22|0.0501
13:19:23|0.0501
13:19:24|0.05007088
13:19:25|0.05005676
13:19:26|0.05001072
13:19:27|0.05005963
13:19:28|0.05001
13:19:29|0.05000228
13:19:30|0.05000226
13:19:31|0.05000066
13:19:32|0.05000066
13:19:33|0.05000226
13:19:34|0.05000226
13:19:35|0.05000066
13:19:36|0.05005733
13:19:37|0.05000003
13:19:38|0.05000003
13:19:39|0.05000003
13:19:40|0.05000003
13:19:41|0.05000003
13:19:42|0.05000003
13:19:43|0.05005578
13:19:44|0.05005569
13:19:45|0.05005569
13:19:46|0.05005569
13:19:47|0.05000018
13:19:48|0.05005549
13:19:49|0.05000029
13:19:50|0.05000031
13:19:51|0.05000031
13:19:52|0.05000031
13:19:53|0.05000036
13:19:54|0.05005524
13:19:55|0.05005524
13:19:56|0.05000029
13:19:57|0.05000029
13:19:58|0.05000029
13:19:59|0.05000029
13:20:00|0.05
13:20:01|0.05
13:20:02|0.05
13:20:03|0.05
13:20:04|0.05000029
13:20:05|0.05
13:20:07|0.05
13:20:08|0.05
13:20:09|0.05
13:20:10|0.05
13:20:11|0.05000226
13:20:12|0.05000226
13:20:13|0.05000226
13:20:14|0.05000226
13:20:15|0.05
13:20:16|0.05
13:20:17|0.05
13:20:18|0.05
13:20:19|0.05
13:20:20|0.05
13:20:21|0.04998429
13:20:22|0.04998429
13:20:23|0.04998429
13:20:24|0.04998429
13:20:25|0.04998429
13:20:26|0.04998429
13:20:27|0.04990058
13:20:28|0.04993299
13:20:29|0.04993403
13:20:30|0.04990058
13:20:31|0.0498813
13:20:32|0.0498647
13:20:33|0.04975522
13:20:34|0.04975523
13:20:35|0.04975522
13:20:36|0.04975522
13:20:37|0.04975522
13:20:38|0.0497411
13:20:39|0.04971675
13:20:40|0.04968231
13:20:41|0.04967034
13:20:42|0.0496
13:20:43|0.04965658
13:20:44|0.0496
13:20:45|0.04960002
13:20:46|0.04963292
13:20:47|0.04960005
13:20:48|0.04960001
13:20:49|0.04960001
13:20:51|0.04963292
13:20:51|0.04955255
13:20:53|0.04950006
13:20:54|0.04950006
13:20:55|0.04950001
13:20:56|0.04950001
13:20:57|0.04950001
13:20:59|0.04950006
13:20:59|0.04950006
13:21:00|0.04942951
13:21:01|0.04942951
13:21:02|0.04941874
13:21:03|0.04940437
13:21:04|0.04948786
13:21:05|0.04943639
13:21:06|0.04946779
13:21:08|0.04941418
13:21:10|0.0495145
13:21:11|0.04955094
13:21:12|0.0496
13:21:12|0.04956508
13:21:14|0.0495678
13:21:15|0.0495678
13:21:16|0.0495537
13:21:16|0.0495094
13:21:17|0.04947
13:21:19|0.04947
13:21:20|0.04947001
13:21:21|0.0495089
13:21:22|0.0495031
13:21:23|0.0495
13:21:24|0.0495
13:21:25|0.04950001
13:21:26|0.04950001
13:21:27|0.04950001
13:21:28|0.04950001
13:21:29|0.04952584
13:21:30|0.04952584
13:21:31|0.04952584
13:21:32|0.04952584
13:21:33|0.0495259
13:21:34|0.0495259
13:21:35|0.04954123
13:21:36|0.04954123
13:21:37|0.04954123
13:21:38|0.04954129
13:21:39|0.04954129
13:21:40|0.04963667
13:21:41|0.04963667
13:21:42|0.04957968
13:21:43|0.04957968
13:21:44|0.0496496
13:21:45|0.04963667
13:21:46|0.04969411
13:21:47|0.04964851
13:21:48|0.04971107
13:21:49|0.04971107
13:21:50|0.04971107
13:21:51|0.04970613
13:21:52|0.04974154
13:21:53|0.04974154
13:21:54|0.04971
13:21:55|0.04971
13:21:56|0.04971
13:21:57|0.04971
13:21:58|0.04971
13:21:59|0.04971
13:22:00|0.04971
13:22:01|0.04971
13:22:02|0.04967985
13:22:03|0.04967985
13:22:04|0.04967985
13:22:05|0.04969999
13:22:06|0.04971
13:22:07|0.04971
13:22:09|0.04971
13:22:10|0.04967038
13:22:11|0.04963667
13:22:13|0.04967013
13:22:13|0.04967038
13:22:14|0.04960901
13:22:15|0.04960902
13:22:17|0.04962778
13:22:17|0.04965641
13:22:18|0.04965641
13:22:20|0.04965641
13:22:21|0.04965628
13:22:21|0.04965628
13:22:23|0.04965628
13:22:23|0.049609
13:22:24|0.049609
13:22:25|0.049609
13:22:27|0.049609
13:22:27|0.049609
13:22:28|0.049609
13:22:29|0.049609
13:22:30|0.049609
13:22:32|0.04964787
13:22:32|0.04960901
13:22:34|0.04964778
13:22:34|0.04964778
13:22:36|0.049609
13:22:36|0.049609
13:22:37|0.04957968
13:22:38|0.04955164
13:22:39|0.04953215
13:22:40|0.04959909
13:22:41|0.04959909
13:22:42|0.04955164
13:22:43|0.04955164
13:22:45|0.04955164
13:22:47|0.04955164
13:22:47|0.04952755
13:22:48|0.0495259
13:22:49|0.0495259
13:22:50|0.0495259
13:22:51|0.04952755
13:22:52|0.04952755
13:22:54|0.04952755
13:22:55|0.04952755
13:22:56|0.04952755
13:22:58|0.04951842
13:22:58|0.04951842
13:22:59|0.04951842
13:23:00|0.04951842
13:23:01|0.0495
13:23:02|0.0495
13:23:03|0.04950909
13:23:04|0.04950909
13:23:05|0.04950909
13:23:06|0.04948525
13:23:07|0.04949858
13:23:08|0.04949858
13:23:10|0.04949858
13:23:12|0.04949855
13:23:12|0.04949855
13:23:13|0.04949855
13:23:14|0.04949855
13:23:15|0.04949855
13:23:16|0.04949855
13:23:17|0.04949855
13:23:19|0.04949855
13:23:20|0.04949855
13:23:21|0.04949855
13:23:21|0.04951842
13:23:22|0.04949855
13:23:24|0.04949855
13:23:26|0.04956863
13:23:26|0.0495067
13:23:27|0.04957037
13:23:28|0.04957037
13:23:29|0.04957037
13:23:30|0.04957037
13:23:31|0.04959909
13:23:32|0.04954682
13:23:33|0.04954682
13:23:34|0.04959909
13:23:35|0.04959909
13:23:36|0.04959909
13:23:37|0.04955268
13:23:38|0.04955268
13:23:39|0.0496574
13:23:40|0.04965739
13:23:41|0.04965739
13:23:42|0.04968391
13:23:43|0.04961588
13:23:45|0.04961588
13:23:45|0.04961588
13:23:46|0.04969411
13:23:47|0.04969237
13:23:48|0.04962136
13:23:50|0.04962136
13:23:51|0.04969237
13:23:51|0.0496617
13:23:53|0.04964478
13:23:54|0.0496448
13:23:55|0.0496448
13:23:56|0.04964999
13:23:56|0.04964999
13:23:58|0.04965005
13:23:59|0.04965005
13:24:00|0.04969095
13:24:00|0.04969208
13:24:02|0.04969208
13:24:02|0.04969208
13:24:04|0.04965008
13:24:04|0.04961892
13:24:06|0.04961892
13:24:07|0.04955162
13:24:08|0.04955161
13:24:09|0.04959346
13:24:09|0.04959959
13:24:11|0.04959959
13:24:13|0.04959099
13:24:14|0.04959099
13:24:15|0.04959099
13:24:15|0.04963535
13:24:17|0.04963535
13:24:18|0.04954244
13:24:19|0.04961376
13:24:20|0.04961376
13:24:21|0.04961376
13:24:22|0.04961376
13:24:23|0.04961376
13:24:24|0.04964723
13:24:25|0.04964723
13:24:26|0.049146
13:24:27|0.04935514
13:24:28|0.04958554
13:24:29|0.04955538
13:24:30|0.04943588
13:24:31|0.04931888
13:24:32|0.04935514
13:24:33|0.04931891
13:24:34|0.04931894
13:24:35|0.04933554
13:24:36|0.04931881
13:24:37|0.04925039
13:24:38|0.04926209
13:24:39|0.04926212
13:24:40|0.04931772
13:24:41|0.04931772
13:24:42|0.04929468
13:24:43|0.0492621
13:24:44|0.04923921
13:24:45|0.04921043
13:24:46|0.04919389
13:24:47|0.04918745
13:24:48|0.04918193
13:24:49|0.04913968
13:24:50|0.0491104
13:24:51|0.04891351
13:24:52|0.04888807
13:24:54|0.0488527
13:24:55|0.0489123
13:24:55|0.04897701
13:24:56|0.0490885
13:24:58|0.04917973
13:24:59|0.04927345
13:25:00|0.04924713
13:25:01|0.0492246
13:25:02|0.04891973
13:25:03|0.04893146
13:25:04|0.04896764
13:25:05|0.04899998
13:25:06|0.04909197
13:25:07|0.04893166
13:25:08|0.04894732
13:25:09|0.04904163
13:25:10|0.04907177
13:25:11|0.04903291
13:25:12|0.04904737
13:25:14|0.0490806
13:25:15|0.04911955
13:25:16|0.04913482
13:25:17|0.04913482
13:25:18|0.04913482
13:25:20|0.0491393
13:25:20|0.04910163
13:25:21|0.04913931
13:25:22|0.04913931
13:25:23|0.04913931
13:25:24|0.04913931
13:25:25|0.04913931
13:25:26|0.04907177
13:25:27|0.04910163
13:25:28|0.04900566
13:25:29|0.04900566
13:25:30|0.04900566
13:25:31|0.04899044
13:25:32|0.04906047
13:25:33|0.04900566
13:25:34|0.04900566
13:25:35|0.04900566
13:25:36|0.04900566
13:25:37|0.04900566
13:25:38|0.04906018
13:25:39|0.04906018
13:25:40|0.04906018
13:25:41|0.04906018
13:25:42|0.04906018
13:25:43|0.04906018
13:25:44|0.04906018
13:25:45|0.04906
13:25:47|0.04906018
13:25:48|0.04906018
13:25:50|0.04906018
13:25:50|0.04906018
13:25:51|0.04906002
13:25:52|0.04906
13:25:53|0.04906001
13:25:54|0.04906001
13:25:56|0.04901101
13:25:58|0.04899039
13:25:58|0.04904603
13:25:59|0.04904603
13:26:01|0.04904362
13:26:02|0.04904362
13:26:02|0.04904362
13:26:03|0.04904362
13:26:04|0.04904362
13:26:05|0.04904348
13:26:06|0.04904344
13:26:07|0.04904344
13:26:08|0.04901131
13:26:09|0.04904297
13:26:11|0.04899999
13:26:12|0.04899999
13:26:14|0.04899992
13:26:14|0.04886386
13:26:16|0.04893565
13:26:16|0.04893573
13:26:18|0.04893177
13:26:19|0.04898014
13:26:20|0.04898014
13:26:21|0.04898955
13:26:22|0.0489999
13:26:23|0.0489999
13:26:24|0.04899991
13:26:25|0.04894026
13:26:26|0.04894026
13:26:27|0.04894036
13:26:28|0.04894041
13:26:29|0.04894041
13:26:30|0.04894041
13:26:31|0.04894041
13:26:32|0.04899926
13:26:33|0.04894044
13:26:34|0.04894044
13:26:35|0.04899992
13:26:36|0.04902256
13:26:37|0.04899272
13:26:38|0.04899992
13:26:39|0.04902256
13:26:40|0.04903915
13:26:41|0.04903915
13:26:42|0.04903915
13:26:43|0.04903915
13:26:44|0.049
13:26:45|0.049
13:26:46|0.049
13:26:47|0.049
13:26:48|0.049
13:26:49|0.049
13:26:50|0.049
13:26:51|0.04900002
13:26:52|0.04899993
13:26:54|0.04899969
13:26:54|0.04899969
13:26:55|0.04899969
13:26:56|0.04894344
13:26:57|0.04894344
13:26:58|0.04894344
13:26:59|0.04894344
13:27:00|0.04894344
13:27:02|0.04894409
13:27:03|0.04899838
13:27:04|0.04899838
13:27:05|0.04899838
13:27:06|0.0489983
13:27:07|0.0489983
13:27:08|0.04894607
13:27:09|0.04894607
13:27:10|0.04894607
13:27:11|0.04894607
13:27:12|0.04894607
13:27:13|0.049
13:27:15|0.04892482
13:27:15|0.04892482
13:27:16|0.04890179
13:27:17|0.04890179
13:27:18|0.04890179
13:27:19|0.04897541
13:27:21|0.04897497
13:27:22|0.04897497
13:27:23|0.04897494
13:27:24|0.04897494
13:27:25|0.04897494
13:27:25|0.04897494
13:27:27|0.04897494
13:27:28|0.04897494
13:27:28|0.04897474
13:27:30|0.04897469
13:27:31|0.04892513
13:27:32|0.04892513
13:27:33|0.04892524
13:27:34|0.04892524
13:27:35|0.049
13:27:36|0.049
13:27:37|0.049
13:27:38|0.04887205
13:27:39|0.04887205
13:27:40|0.04892529
13:27:41|0.04892525
13:27:42|0.04892525
13:27:43|0.04879838
13:27:44|0.04879873
13:27:45|0.04873222
13:27:46|0.04873222
13:27:47|0.04879856
13:27:48|0.04879856
13:27:49|0.04879856
13:27:50|0.04879996
13:27:51|0.04879999
13:27:52|0.04879999
13:27:53|0.04879999
13:27:54|0.04879856
13:27:55|0.04879997
13:27:56|0.04873363
13:27:57|0.04879989
13:27:58|0.04879853
13:27:59|0.04879853
13:28:00|0.04873072
13:28:01|0.04873072
13:28:02|0.04879625
13:28:03|0.04879853
13:28:04|0.04879853
13:28:05|0.04873072
13:28:06|0.04873072
13:28:08|0.04873072
13:28:08|0.04879849
13:28:09|0.04871829
13:28:10|0.04878955
13:28:11|0.04878955
13:28:12|0.04878955
13:28:14|0.04879433
13:28:15|0.04879618
13:28:17|0.04879617
13:28:17|0.04879611
13:28:18|0.04879984
13:28:19|0.04879999
13:28:20|0.04881232
13:28:21|0.04880964
13:28:22|0.04886657
13:28:23|0.04886657
13:28:24|0.04888663
13:28:25|0.048981
13:28:26|0.04899977
13:28:27|0.049
13:28:28|0.04892176
13:28:29|0.04892176
13:28:30|0.04893657
13:28:31|0.04893657
13:28:32|0.04893657
13:28:33|0.04891916
13:28:34|0.04891838
13:28:35|0.04891838
13:28:36|0.04891838
13:28:37|0.04891746
13:28:38|0.04886657
13:28:39|0.04886657
13:28:40|0.04886657
13:28:41|0.04886657
13:28:43|0.04886657
13:28:43|0.04890573
13:28:44|0.04890573
13:28:46|0.04890283
13:28:46|0.04891916
13:28:47|0.04891916
13:28:48|0.04891916
13:28:49|0.04886674
13:28:51|0.04891914
13:28:51|0.04891916
13:28:52|0.04891916
13:28:53|0.04891916
13:28:54|0.04891914
13:28:55|0.04891914
13:28:56|0.04891915
13:28:57|0.04891914
13:28:58|0.04891914
13:28:59|0.04891914
13:29:00|0.04891914
13:29:01|0.04891915
13:29:03|0.04893902
13:29:04|0.04898431
13:29:05|0.04898023
13:29:05|0.04898024
13:29:06|0.04898024
13:29:07|0.04898024
13:29:08|0.04898024
13:29:09|0.04898012
13:29:10|0.04898005
13:29:11|0.04898005
13:29:12|0.04897995
13:29:13|0.04898431
13:29:14|0.04898431
13:29:15|0.04898431
13:29:17|0.04899999
13:29:18|0.04899999
13:29:19|0.0489801
13:29:19|0.04899999
13:29:21|0.049
13:29:21|0.04898027
13:29:22|0.04899999
13:29:24|0.04899999
13:29:24|0.04899999
13:29:25|0.049
13:29:26|0.049
13:29:28|0.049
13:29:29|0.049
13:29:30|0.049
13:29:30|0.049
13:29:32|0.049
13:29:32|0.049
13:29:34|0.04899992
13:29:35|0.04899992
13:29:36|0.04899992
13:29:37|0.04892134
13:29:38|0.04892134
13:29:39|0.04892269
13:29:40|0.04892269
13:29:41|0.04899956
13:29:42|0.04899933
13:29:43|0.04899932
13:29:44|0.04899932
13:29:45|0.04892449
13:29:46|0.04892449
13:29:47|0.04892449
13:29:48|0.04892449
13:29:50|0.04892484
13:29:50|0.04892484
13:29:52|0.04892496
13:29:53|0.04892504
13:29:53|0.04899839
13:29:54|0.04899839
13:29:55|0.04899834
13:29:56|0.04899834
13:29:57|0.04899833
13:29:59|0.04899833
13:29:59|0.04899833
13:30:00|0.04899995
13:30:01|0.04899993
13:30:02|0.04899993
13:30:03|0.04899992
13:30:04|0.04899992
13:30:05|0.049
13:30:07|0.04899992
13:30:07|0.04899992
13:30:08|0.04899833
13:30:09|0.04899991
13:30:10|0.04899991
13:30:12|0.04899991
13:30:12|0.04899991
13:30:14|0.049
13:30:15|0.04899
13:30:17|0.04899
13:30:17|0.04899999
13:30:18|0.04899999
13:30:19|0.04899991
13:30:20|0.04899999
13:30:21|0.04899999
13:30:22|0.04899999
13:30:23|0.04899999
13:30:24|0.04899999
13:30:25|0.04899999
13:30:26|0.04899999
13:30:27|0.04899999
13:30:28|0.04899999
13:30:29|0.04899999
13:30:30|0.04899999
13:30:31|0.04899001
13:30:32|0.04899999
13:30:33|0.04899999
13:30:34|0.04899999
13:30:35|0.04899998
13:30:36|0.04899998
13:30:37|0.04899998
13:30:38|0.04899998
13:30:39|0.04899998
13:30:40|0.04899999
13:30:41|0.04893727
13:30:43|0.04899999
13:30:43|0.04899999
13:30:44|0.04899999
13:30:45|0.04899999
13:30:46|0.04899999
13:30:47|0.04899121
13:30:48|0.04899121
13:30:49|0.04899998
13:30:50|0.04899998
13:30:51|0.04893727
13:30:52|0.04893727
13:30:53|0.04893727
13:30:54|0.04893743
13:30:55|0.04899
13:30:56|0.04899
13:30:57|0.04899997
13:30:58|0.04899997
13:30:59|0.0489381
13:31:00|0.0489381
13:31:01|0.04899999
13:31:02|0.04899999
13:31:04|0.04899997
13:31:05|0.04899997
13:31:05|0.04899997
13:31:07|0.04899999
13:31:07|0.04899999
13:31:09|0.04899999
13:31:10|0.04899999
13:31:11|0.04899999
13:31:12|0.04899999
13:31:13|0.04894074
13:31:14|0.04894074
13:31:15|0.04894074
13:31:16|0.04899958
13:31:17|0.04899933
13:31:18|0.04899933
13:31:19|0.04899933
13:31:20|0.04899929
13:31:21|0.04899398
13:31:22|0.04899398
13:31:24|0.04898508
13:31:24|0.04898507
13:31:25|0.04898507
13:31:26|0.04898507
13:31:27|0.04898506
13:31:28|0.04894126
13:31:29|0.04894126
13:31:30|0.04899876
13:31:31|0.04894131
13:31:32|0.04894131
13:31:33|0.04894131
13:31:34|0.04892
13:31:35|0.04890001
13:31:36|0.04895
13:31:37|0.04895
13:31:38|0.04895
13:31:39|0.04895004
13:31:40|0.0489
13:31:41|0.0489
13:31:43|0.04886793
13:31:43|0.04886794
13:31:44|0.04886794
13:31:45|0.0489
13:31:46|0.04886954
13:31:47|0.04892539
13:31:48|0.04892539
13:31:49|0.04892539
13:31:50|0.04886794
13:31:51|0.04886794
13:31:52|0.04886794
13:31:53|0.04886794
13:31:54|0.04886793
13:31:55|0.04886793
13:31:56|0.04886793
13:31:57|0.04886793
13:31:58|0.04886793
13:31:59|0.04886793
13:32:00|0.04886793
13:32:01|0.04886793
13:32:02|0.04886793
13:32:03|0.04886793
13:32:04|0.04886674
13:32:05|0.0489
13:32:06|0.04886927
13:32:07|0.0489484
13:32:08|0.04894818
13:32:09|0.04894818
13:32:10|0.04894818
13:32:11|0.04894818
13:32:12|0.04888931
13:32:13|0.04888932
13:32:14|0.04888502
13:32:16|0.04894866
13:32:17|0.04894866
13:32:18|0.04894866
13:32:19|0.04894866
13:32:20|0.04894866
13:32:21|0.04894866
13:32:22|0.04894866
13:32:23|0.04894866
13:32:24|0.04894866
13:32:25|0.04894866
13:32:26|0.04894866
13:32:27|0.04888592
13:32:28|0.04894843
13:32:29|0.04888502
13:32:30|0.04888502
13:32:31|0.04888502
13:32:32|0.04888502
13:32:33|0.04888497
13:32:34|0.04888497
13:32:35|0.04882654
13:32:36|0.04882654
13:32:38|0.04880964
13:32:38|0.04877878
13:32:39|0.04876
13:32:40|0.04876
13:32:41|0.04877101
13:32:42|0.04877101
13:32:44|0.04873269
13:32:44|0.04873407
13:32:46|0.04871836
13:32:46|0.04874137
13:32:48|0.04888466
13:32:49|0.04877098
13:32:50|0.04877098
13:32:51|0.04877098
13:32:51|0.04884773
13:32:52|0.04884616
13:32:53|0.04877837
13:32:54|0.04884391
13:32:55|0.04877696
13:32:57|0.04871938
13:32:57|0.04871836
13:32:58|0.04872651
13:33:00|0.04878785
13:33:01|0.04878785
13:33:02|0.04876996
13:33:03|0.04876993
13:33:04|0.04876993
13:33:05|0.04876985
13:33:06|0.04876944
13:33:07|0.04871551
13:33:08|0.04871551
13:33:09|0.04871551
13:33:10|0.04871553
13:33:11|0.04871552
13:33:12|0.04871551
13:33:13|0.0487155
13:33:14|0.0487155
13:33:15|0.0487155
13:33:16|0.0487155
13:33:17|0.04871551
13:33:18|0.04871551
13:33:20|0.04871551
13:33:20|0.04872658
13:33:21|0.04871552
13:33:22|0.04871552
13:33:23|0.04871608
13:33:24|0.04876992
13:33:25|0.04871552
13:33:26|0.04876992
13:33:27|0.04876991
13:33:28|0.0488
13:33:29|0.0488
13:33:30|0.04874619
13:33:31|0.04874619
13:33:32|0.04874597
13:33:33|0.04877878
13:33:34|0.04877878
13:33:35|0.04877878
13:33:36|0.04881993
13:33:37|0.04881993
13:33:38|0.04881993
13:33:39|0.04873976
13:33:40|0.04873976
13:33:41|0.04877869
13:33:42|0.04877869
13:33:43|0.04877869
13:33:44|0.04877869
13:33:45|0.04877855
13:33:46|0.04877855
13:33:47|0.04877855
13:33:48|0.04877855
13:33:49|0.04876161
13:33:50|0.04876161
13:33:51|0.04876161
13:33:52|0.04876161
13:33:53|0.04876161
13:33:54|0.04876161
13:33:55|0.04876161
13:33:56|0.04877847
13:33:57|0.04877847
13:33:58|0.04877847
13:33:59|0.04884554
13:34:00|0.04884554
13:34:01|0.04884554
13:34:02|0.04878236
13:34:03|0.04878236
13:34:04|0.04884393
13:34:05|0.04884393
13:34:06|0.04884388
13:34:07|0.04884388
13:34:08|0.04884388
13:34:09|0.04884388
13:34:10|0.04882158
13:34:11|0.0488586
13:34:12|0.0488586
13:34:13|0.0488586
13:34:14|0.04881202
13:34:15|0.04881202
13:34:16|0.04884
13:34:17|0.04884
13:34:18|0.0488586
13:34:20|0.0488586
13:34:21|0.04881654
13:34:22|0.04881654
13:34:23|0.04881654
13:34:24|0.0488586
13:34:25|0.0488586
13:34:26|0.04885548
13:34:27|0.04885548
13:34:27|0.04885548
13:34:29|0.04885548
13:34:30|0.04885548
13:34:30|0.04888554
13:34:32|0.04888554
13:34:33|0.04888554
13:34:34|0.04888554
13:34:35|0.04885549
13:34:36|0.0489
13:34:37|0.0489
13:34:37|0.0489
13:34:39|0.04888553
13:34:40|0.04888553
13:34:41|0.04888553
13:34:41|0.0488855
13:34:43|0.0489
13:34:44|0.0489
13:34:45|0.0489
13:34:46|0.0489
13:34:46|0.0489
13:34:48|0.0489
13:34:49|0.0489
13:34:50|0.0489
13:34:51|0.0489
13:34:52|0.0489
13:34:53|0.04890001
13:34:54|0.04890001
13:34:55|0.0489241
13:34:56|0.0489
13:34:57|0.04891914
13:34:58|0.04896395
13:34:59|0.04896395
13:35:00|0.04896395
13:35:01|0.04896395
13:35:01|0.04896403
13:35:04|0.04899995
13:35:04|0.04896411
13:35:05|0.04896411
13:35:06|0.04899987
13:35:07|0.049
13:35:08|0.04896977
13:35:09|0.0489994
13:35:10|0.0489994
13:35:11|0.04898966
13:35:12|0.04898966
13:35:13|0.04898966
13:35:14|0.04898959
13:35:15|0.04898958
13:35:16|0.04895431
13:35:17|0.04897315
13:35:18|0.04897315
13:35:19|0.04897315
13:35:20|0.04895421
13:35:22|0.04895421
13:35:23|0.04895421
13:35:24|0.04897883
13:35:25|0.04895421
13:35:26|0.04895
13:35:28|0.04897879
13:35:28|0.04897879
13:35:29|0.04897879
13:35:30|0.04897879
13:35:31|0.04897874
13:35:32|0.04897873
13:35:33|0.04897873
13:35:34|0.0489787
13:35:35|0.04895428
13:35:36|0.04895428
13:35:37|0.04895428
13:35:38|0.04895428
13:35:39|0.04895428
13:35:40|0.04895428
13:35:41|0.04895428
13:35:42|0.04895421
13:35:43|0.04895421
13:35:44|0.04895421
13:35:45|0.04895421
13:35:46|0.04895421
13:35:47|0.04895421
13:35:48|0.04895421
13:35:49|0.04895421
13:35:50|0.04895421
13:35:51|0.04895421
13:35:52|0.04895427
13:35:53|0.04895427
13:35:54|0.0489
13:35:55|0.0489
13:35:56|0.0489
13:35:57|0.0489
13:35:58|0.04890874
13:35:59|0.04890874
13:36:00|0.04890888
13:36:01|0.04890888
13:36:02|0.04890888
13:36:03|0.04890888
13:36:04|0.0489424
13:36:05|0.0489424
13:36:06|0.0489424
13:36:07|0.0489424
13:36:08|0.0489424
13:36:09|0.0489424
13:36:10|0.04890967
13:36:11|0.04890967
13:36:12|0.04892279
13:36:13|0.04895813
13:36:14|0.04899036
13:36:15|0.04899036
13:36:16|0.04899036
13:36:17|0.04899054
13:36:18|0.04899054
13:36:20|0.04899027
13:36:21|0.04899027
13:36:22|0.04899027
13:36:23|0.04899027
13:36:24|0.04897132
13:36:25|0.04897132
13:36:26|0.04895813
13:36:27|0.04892956
13:36:28|0.04899885
13:36:29|0.049
13:36:30|0.049
13:36:31|0.049
13:36:32|0.04898048
13:36:33|0.04897132
13:36:34|0.04899748
13:36:35|0.049
13:36:36|0.049
13:36:37|0.049
13:36:38|0.049
13:36:39|0.049
13:36:40|0.04910356
13:36:41|0.04915148
13:36:42|0.04918776
13:36:43|0.0492828
13:36:44|0.0492887
13:36:45|0.0493252
13:36:46|0.0493252
13:36:47|0.0493252
13:36:49|0.04931856
13:36:49|0.04931856
13:36:50|0.04931856
13:36:51|0.049391
13:36:52|0.04949177
13:36:53|0.04949999
13:36:54|0.04947133
13:36:55|0.04947133
13:36:56|0.04942
13:36:58|0.04939569
13:36:58|0.04939569
13:36:59|0.04938588
13:37:01|0.04945037
13:37:01|0.04945046
13:37:03|0.0493951
13:37:04|0.0493951
13:37:05|0.04945039
13:37:06|0.04945044
13:37:07|0.04947133
13:37:08|0.04947133
13:37:09|0.04947133
13:37:10|0.04947133
13:37:11|0.04939569
13:37:12|0.04946574
13:37:13|0.04946574
13:37:14|0.04946574
13:37:15|0.0493957
13:37:16|0.0493957
13:37:17|0.04938217
13:37:18|0.04939221
13:37:19|0.04939221
13:37:20|0.04931817
13:37:22|0.04931817
13:37:22|0.04931817
13:37:23|0.04931817
13:37:24|0.04931817
13:37:26|0.04925675
13:37:26|0.04925675
13:37:28|0.04925675
13:37:28|0.04925679
13:37:29|0.04925805
13:37:31|0.04925805
13:37:31|0.0492537
13:37:32|0.04919108
13:37:34|0.04919108
13:37:34|0.04918776
13:37:35|0.04918776
13:37:37|0.04918776
13:37:37|0.04919186
13:37:39|0.04919186
13:37:40|0.04919038
13:37:40|0.04918776
13:37:41|0.04918776
13:37:42|0.04920413
13:37:43|0.04920413
13:37:45|0.04918776
13:37:45|0.04920922
13:37:46|0.04920922
13:37:47|0.04920922
13:37:48|0.04920922
13:37:49|0.04920922
13:37:50|0.04920922
13:37:51|0.04923334
13:37:53|0.04923334
13:37:53|0.04923334
13:37:55|0.04927003
13:37:55|0.04927003
13:37:56|0.04927003
13:37:57|0.04927003
13:37:58|0.04927003
13:38:00|0.04927003
13:38:00|0.04927003
13:38:02|0.04927003
13:38:02|0.04927003
13:38:03|0.04926998
13:38:05|0.0492
13:38:06|0.0492
13:38:07|0.0492032
13:38:07|0.0492032
13:38:09|0.0492032
13:38:10|0.0492032
13:38:11|0.0492032
13:38:11|0.04919186
13:38:12|0.04919186
13:38:14|0.04915816
13:38:15|0.04915148
13:38:16|0.04919926
13:38:17|0.04919926
13:38:18|0.04921874
13:38:19|0.04921874
13:38:20|0.04921874
13:38:20|0.04921874
13:38:21|0.04921874
13:38:23|0.04921874
13:38:24|0.04923657
13:38:25|0.04923657
13:38:26|0.04923657
13:38:26|0.04923657
13:38:28|0.04923657
13:38:28|0.04923657
13:38:30|0.04923657
13:38:31|0.04923657
13:38:32|0.04926263
13:38:33|0.04926263
13:38:34|0.04926263
13:38:35|0.04926257
13:38:35|0.04926257
13:38:37|0.04923199
13:38:38|0.04923202
13:38:39|0.04923199
13:38:40|0.04923199
13:38:40|0.04923199
13:38:42|0.04923199
13:38:43|0.04923199
13:38:44|0.04916517
13:38:45|0.04916517
13:38:46|0.04916517
13:38:47|0.04916517
13:38:47|0.04916517
13:38:49|0.04916517
13:38:50|0.04916517
13:38:51|0.04920347
13:38:52|0.04920347
13:38:52|0.04915148
13:38:54|0.04915148
13:38:55|0.04919289
13:38:55|0.04919289
13:38:57|0.04919289
13:38:58|0.04919289
13:38:59|0.04919289
13:38:59|0.04912
13:39:01|0.04912
13:39:01|0.04912
13:39:03|0.04916509
13:39:04|0.04916507
13:39:05|0.04916507
13:39:06|0.04916507
13:39:07|0.04916507
13:39:08|0.04916507
13:39:09|0.04916507
13:39:10|0.04913
13:39:11|0.04913
13:39:12|0.04913
13:39:13|0.04913
13:39:14|0.04912
13:39:15|0.04912
13:39:16|0.04912
13:39:17|0.04912
13:39:18|0.04908897
13:39:19|0.04914809
13:39:20|0.04914809
13:39:21|0.04914809
13:39:23|0.04913
13:39:24|0.04913
13:39:25|0.04913
13:39:26|0.04914805
13:39:28|0.04914805
13:39:29|0.04913
13:39:29|0.04913
13:39:31|0.04913
13:39:31|0.04913
13:39:33|0.04913
13:39:34|0.04913
13:39:34|0.04912022
13:39:36|0.04914999
13:39:37|0.04912028
13:39:37|0.04912028
13:39:38|0.04916469
13:39:40|0.04912028
13:39:40|0.04912028
13:39:41|0.04912028
13:39:42|0.04912028
13:39:44|0.04912028
13:39:44|0.04912028
13:39:46|0.04912003
13:39:46|0.04912003
13:39:47|0.04914976
13:39:48|0.0491203
13:39:49|0.0491203
13:39:50|0.0491203
13:39:52|0.0491203
13:39:53|0.0491203
13:39:54|0.0491203
13:39:55|0.04912827
13:39:56|0.0491
13:39:57|0.0491
13:39:58|0.0491
13:39:59|0.04912026
13:40:00|0.04912026
13:40:01|0.04912026
13:40:02|0.04912032
13:40:03|0.04912038
13:40:04|0.04912038
13:40:05|0.04914999
13:40:06|0.04914999
13:40:07|0.04914999
13:40:08|0.04914999
13:40:09|0.04914999
13:40:10|0.04914999
13:40:11|0.04914999
13:40:12|0.04914999
13:40:13|0.04920262
13:40:14|0.04920413
13:40:15|0.04920413
13:40:16|0.04920413
13:40:17|0.04920413
13:40:18|0.04914999
13:40:19|0.04914999
13:40:20|0.04914999
13:40:21|0.04920413
13:40:23|0.04921975
13:40:24|0.04921975
13:40:25|0.04921975
13:40:26|0.0491505
13:40:27|0.0491505
13:40:28|0.0491505
13:40:29|0.0493
13:40:30|0.0493
13:40:31|0.0493
13:40:32|0.0493
13:40:33|0.04923472
13:40:34|0.04925377
13:40:35|0.04921974
13:40:36|0.04921974
13:40:37|0.04921974
13:40:38|0.04921974
13:40:39|0.04921974
13:40:40|0.04921974
13:40:41|0.04929983
13:40:42|0.04922799
13:40:43|0.04922807
13:40:44|0.04922807
13:40:45|0.04922807
13:40:46|0.04922807
13:40:47|0.04923341
13:40:48|0.04923337
13:40:49|0.04923337
13:40:50|0.04922924
13:40:51|0.04921974
13:40:52|0.04921974
13:40:53|0.04921974
13:40:54|0.04921974
13:40:55|0.04921974
13:40:56|0.04920225
13:40:57|0.04920225
13:40:58|0.04920225
13:40:59|0.04920225
13:41:00|0.04920225
13:41:01|0.04920225
13:41:02|0.04920225
13:41:03|0.04920225
13:41:04|0.04920225
13:41:05|0.04920225
13:41:06|0.04920225
13:41:07|0.04920225
13:41:08|0.04920225
13:41:09|0.04920225
13:41:10|0.04920225
13:41:11|0.04920225
13:41:12|0.04918533
13:41:13|0.0491548
13:41:14|0.04918815
13:41:15|0.04918794
13:41:16|0.04918794
13:41:17|0.04918794
13:41:18|0.04918794
13:41:19|0.04918794
13:41:20|0.04918794
13:41:21|0.04918794
13:41:22|0.04918794
13:41:24|0.04918794
13:41:24|0.04918794
13:41:25|0.04918794
13:41:26|0.04918794
13:41:27|0.04918794
13:41:28|0.04918794
13:41:29|0.04922131
13:41:30|0.04922131
13:41:32|0.04922131
13:41:33|0.04922131
13:41:34|0.04922131
13:41:35|0.04922131
13:41:36|0.04921882
13:41:37|0.04921882
13:41:38|0.04921882
13:41:39|0.04921882
13:41:40|0.04918803
13:41:41|0.04918794
13:41:42|0.04918794
13:41:44|0.04921882
13:41:44|0.04921882
13:41:45|0.04922
13:41:46|0.04922
13:41:47|0.04922
13:41:48|0.04922
13:41:49|0.04922
13:41:50|0.04922
13:41:51|0.04922
13:41:52|0.04925
13:41:53|0.04925
13:41:54|0.04925008
13:41:55|0.0492501
13:41:56|0.04929221
13:41:57|0.04925001
13:41:58|0.04925001
13:41:59|0.04929216
13:42:00|0.04929216
13:42:01|0.04929618
13:42:02|0.04929618
13:42:03|0.04929618
13:42:04|0.04929618
13:42:05|0.04929983
13:42:06|0.04925722
13:42:07|0.04931908
13:42:08|0.0492958
13:42:09|0.0492958
13:42:10|0.0492958
13:42:12|0.0492958
13:42:13|0.04925498
13:42:13|0.04925498
13:42:14|0.04925498
13:42:16|0.04934511
13:42:17|0.04934511
13:42:18|0.04934511
13:42:19|0.04925498
13:42:20|0.04925376
13:42:21|0.0493
13:42:22|0.0493
13:42:23|0.04927113
13:42:25|0.04927113
13:42:26|0.04927113
13:42:26|0.04927113
13:42:28|0.04927113
13:42:28|0.0493
13:42:30|0.04927897
13:42:30|0.04927897
13:42:32|0.04929992
13:42:33|0.04929992
13:42:35|0.04925004
13:42:35|0.0492534
13:42:36|0.04929978
13:42:37|0.04929112
13:42:38|0.04926639
13:42:39|0.04926636
13:42:40|0.04926632
13:42:41|0.04926632
13:42:42|0.04920358
13:42:43|0.04920402
13:42:44|0.04920402
13:42:45|0.04920402
13:42:46|0.04920402
13:42:47|0.04920402
13:42:48|0.04920406
13:42:49|0.04920412
13:42:50|0.04920412
13:42:51|0.04920203
13:42:52|0.04920116
13:42:53|0.04920405
13:42:55|0.04920405
13:42:55|0.04920406
13:42:56|0.04920412
13:42:57|0.04920412
13:42:58|0.04920412
13:43:00|0.04920412
13:43:00|0.04920412
13:43:01|0.04920412
13:43:02|0.04920412
13:43:03|0.04920406
13:43:04|0.04918794
13:43:05|0.04918794
13:43:08|0.04924358
13:43:08|0.04924212
13:43:09|0.04924208
13:43:10|0.04924208
13:43:11|0.04924208
13:43:12|0.04924208
13:43:13|0.04924208
13:43:14|0.04924208
13:43:16|0.0492537
13:43:17|0.0492537
13:43:18|0.0492686
13:43:18|0.0492686
13:43:20|0.0492686
13:43:20|0.0491952
13:43:21|0.04924208
13:43:22|0.04924208
13:43:23|0.04924208
13:43:25|0.04924199
13:43:26|0.04924199
13:43:28|0.04924182
13:43:28|0.04924182
13:43:29|0.04926722
13:43:30|0.04926722
13:43:32|0.04926722
13:43:33|0.04926722
13:43:34|0.04926722
13:43:34|0.04920564
13:43:35|0.04920564
13:43:36|0.04920564
13:43:38|0.04920564
13:43:39|0.0492058
13:43:40|0.04920583
13:43:41|0.04920583
13:43:42|0.04920583
13:43:43|0.04920583
13:43:44|0.04920583
13:43:45|0.04920583
13:43:46|0.04920583
13:43:47|0.04920583
13:43:48|0.04920583
13:43:49|0.04923948
13:43:50|0.04920625
13:43:51|0.04920564
13:43:53|0.04923948
13:43:53|0.04923948
13:43:54|0.04923948
13:43:55|0.04923948
13:43:56|0.04923948
13:43:57|0.04923948
13:43:58|0.04923948
13:43:59|0.04923948
13:44:00|0.04923948
13:44:01|0.04923949
13:44:02|0.04923949
13:44:03|0.04923949
13:44:04|0.04923949
13:44:05|0.04923949
13:44:06|0.04923949
13:44:07|0.04923949
13:44:08|0.04923949
13:44:09|0.04923949
13:44:10|0.04923949
13:44:11|0.04926854
13:44:12|0.04923948
13:44:13|0.04923951
13:44:14|0.0492059
13:44:15|0.0492059
13:44:16|0.0492059
13:44:17|0.04920583
13:44:18|0.0492
13:44:19|0.0492
13:44:20|0.0492
13:44:21|0.0492
13:44:22|0.0492
13:44:23|0.0492
13:44:24|0.0492
13:44:26|0.04920564
13:44:28|0.04920104
13:44:28|0.04920104
13:44:29|0.04920104
13:44:30|0.04920104
13:44:32|0.04920104
13:44:33|0.04920104
13:44:34|0.04920104
13:44:35|0.04918794
13:44:36|0.04918794
13:44:37|0.04918794
13:44:38|0.04918794
13:44:39|0.04918794
13:44:40|0.04918794
13:44:41|0.04918794
13:44:42|0.04918794
13:44:43|0.04918794
13:44:44|0.0492033
13:44:45|0.04918794
13:44:45|0.04918794
13:44:46|0.04918794
13:44:48|0.04918794
13:44:49|0.04918794
13:44:50|0.04918794
13:44:51|0.04918794
13:44:51|0.04918794
13:44:53|0.04918794
13:44:54|0.04918794
13:44:55|0.04918794
13:44:56|0.0492033
13:44:57|0.0492033
13:44:58|0.0492033
13:44:59|0.0492033
13:45:00|0.04923057
13:45:01|0.04923057
13:45:02|0.04923057
13:45:02|0.0492033
13:45:04|0.0492033
13:45:05|0.0492033
13:45:06|0.04918794
13:45:08|0.04918794
13:45:08|0.04918794
13:45:09|0.04918794
13:45:10|0.0492
13:45:12|0.04918967
13:45:12|0.04918967
13:45:14|0.04918967
13:45:15|0.04918967
13:45:16|0.04918967
13:45:17|0.04918795
13:45:18|0.04923944
13:45:19|0.04918967
13:45:20|0.04918967
13:45:21|0.04918795
13:45:22|0.04918795
13:45:23|0.04918795
13:45:24|0.04918795
13:45:25|0.04918795
13:45:26|0.04918795
13:45:28|0.04918795
13:45:28|0.04918795
13:45:29|0.04918795
13:45:30|0.04918795
13:45:31|0.0492033
13:45:32|0.04919131
13:45:33|0.04917653
13:45:34|0.04917653
13:45:35|0.04918687
13:45:37|0.04913417
13:45:37|0.04913417
13:45:39|0.0491868
13:45:40|0.0491868
13:45:41|0.04914251
13:45:42|0.04918666
13:45:43|0.04912373
13:45:44|0.04918684
13:45:45|0.04910006
13:45:46|0.04910006
13:45:46|0.04918685
13:45:48|0.04918687
13:45:48|0.04918684
13:45:50|0.04918684
13:45:52|0.04917786
13:45:52|0.04918685
13:45:53|0.04918685
13:45:54|0.04918685
13:45:55|0.04918685
13:45:56|0.04915605
13:45:57|0.04918685
13:45:58|0.04918685
13:45:59|0.04918685
13:46:00|0.04918685
13:46:01|0.04914381
13:46:02|0.04910117
13:46:03|0.04915695
13:46:04|0.04917099
13:46:05|0.049171
13:46:06|0.0491714
13:46:07|0.04914588
13:46:08|0.04914588
13:46:09|0.04915532
13:46:10|0.04915018
13:46:11|0.04918607
13:46:12|0.04915024
13:46:13|0.04914592
13:46:14|0.04914592
13:46:15|0.04914592
13:46:16|0.04917786
13:46:17|0.04917786
13:46:18|0.0492291
13:46:19|0.0491865
13:46:20|0.04922963
13:46:21|0.04922962
13:46:22|0.04922962
13:46:23|0.0492297
13:46:24|0.04918802
13:46:25|0.04922962
13:46:26|0.04922962
13:46:28|0.04922962
13:46:30|0.04922962
13:46:30|0.04922962
13:46:31|0.04922962
13:46:32|0.04917786
13:46:33|0.04917786
13:46:34|0.04918942
13:46:36|0.04918942
13:46:36|0.04918942
13:46:37|0.04918942
13:46:38|0.04914588
13:46:39|0.04915894
13:46:41|0.04919171
13:46:42|0.04918339
13:46:43|0.04918339
13:46:44|0.04918339
13:46:45|0.04917933
13:46:46|0.04917933
13:46:47|0.04917933
13:46:48|0.04913209
13:46:49|0.04913209
13:46:50|0.04913209
13:46:51|0.04913209
13:46:52|0.04917885
13:46:53|0.04917308
13:46:54|0.04917308
13:46:55|0.04909231
13:46:56|0.04907678
13:46:57|0.04907405
13:46:58|0.04900001
13:46:59|0.04909159
13:47:00|0.04909556
13:47:01|0.04909556
13:47:02|0.04909556
13:47:03|0.04915379
13:47:05|0.04915379
13:47:05|0.04910163
13:47:06|0.04915412
13:47:07|0.04915412
13:47:08|0.04915411
13:47:09|0.04914615
13:47:10|0.04914615
13:47:11|0.04918795
13:47:12|0.04915379
13:47:13|0.04915379
13:47:14|0.04921239
13:47:16|0.04916928
13:47:17|0.04916928
13:47:18|0.0492297
13:47:19|0.0492297
13:47:20|0.0491733
13:47:22|0.04922072
13:47:22|0.04921383
13:47:23|0.04921383
13:47:24|0.04922072
13:47:25|0.04922072
13:47:26|0.04922072
13:47:27|0.04922072
13:47:29|0.04923948
13:47:30|0.04923948
13:47:31|0.04923948
13:47:32|0.04923581
13:47:33|0.04923581
13:47:34|0.04924474
13:47:35|0.04924474
13:47:36|0.04924474
13:47:37|0.04924474
13:47:38|0.04924474
13:47:38|0.04924474
13:47:40|0.04925302
13:47:41|0.04925302
13:47:41|0.04925302
13:47:43|0.04928035
13:47:43|0.04937763
13:47:45|0.04932001
13:47:46|0.04932001
13:47:47|0.04932185
13:47:48|0.04934541
13:47:49|0.04934541
13:47:49|0.04934541
13:47:51|0.04934541
13:47:52|0.04934541
13:47:53|0.04934541
13:47:53|0.04937304
13:47:55|0.04937304
13:47:56|0.04937075
13:47:57|0.04937075
13:47:58|0.04937075
13:47:59|0.04937571
13:48:00|0.04937571
13:48:01|0.04937571
13:48:02|0.04937571
13:48:03|0.04937571
13:48:04|0.04937571
13:48:05|0.04937074
13:48:06|0.04935003
13:48:07|0.04936905
13:48:08|0.04934998
13:48:09|0.04934998
13:48:10|0.04934998
13:48:11|0.04934998
13:48:12|0.04934998
13:48:13|0.04937763
13:48:14|0.04937763
13:48:15|0.04939999
13:48:16|0.04939999
13:48:17|0.04932472
13:48:18|0.04937762
13:48:19|0.04937762
13:48:20|0.04937763
13:48:21|0.04937763
13:48:22|0.04937758
13:48:23|0.04937758
13:48:25|0.04937758
13:48:25|0.04937758
13:48:26|0.04937075
13:48:27|0.04937075
13:48:28|0.04937763
13:48:29|0.04937763
13:48:31|0.04937763
13:48:31|0.04937763
13:48:32|0.04937764
13:48:33|0.04937764
13:48:34|0.04937763
13:48:36|0.04937763
13:48:36|0.04944045
13:48:37|0.04938244
13:48:38|0.04938244
13:48:40|0.04948121
13:48:41|0.04948121
13:48:42|0.04948121
13:48:43|0.04948121
13:48:44|0.04948121
13:48:45|0.04949615
13:48:46|0.04949615
13:48:47|0.04949615
13:48:48|0.04949615
13:48:49|0.04949615
13:48:50|0.04949615
13:48:51|0.04948121
13:48:52|0.04946006
13:48:53|0.04946006
13:48:54|0.04946006
13:48:55|0.04946006
13:48:56|0.04948121
13:48:57|0.04948121
13:48:58|0.04948121
13:48:59|0.04949578
13:49:00|0.04943709
13:49:01|0.04946004
13:49:02|0.04946004
13:49:03|0.04946004
13:49:04|0.04946004
13:49:05|0.04946004
13:49:06|0.04946004
13:49:07|0.04943709
13:49:08|0.04943702
13:49:09|0.0494999
13:49:10|0.0494999
13:49:11|0.0494999
13:49:12|0.0494999
13:49:13|0.0494999
13:49:14|0.0495
13:49:16|0.0495
13:49:17|0.0495
13:49:17|0.0495
13:49:19|0.04952597
13:49:19|0.04952597
13:49:21|0.04955094
13:49:22|0.04955094
13:49:23|0.04955094
13:49:24|0.04955094
13:49:25|0.0495
13:49:26|0.0495
13:49:27|0.04955084
13:49:28|0.04951752
13:49:30|0.04968578
13:49:31|0.04968347
13:49:32|0.04969998
13:49:33|0.04969998
13:49:34|0.04969996
13:49:35|0.04966208
13:49:36|0.04966208
13:49:38|0.04969042
13:49:38|0.04969042
13:49:39|0.04964095
13:49:41|0.04964095
13:49:42|0.04964095
13:49:43|0.04964095
13:49:44|0.04964095
13:49:45|0.04964095
13:49:46|0.04961612
13:49:47|0.04961612
13:49:47|0.04963936
13:49:48|0.04963788
13:49:49|0.04956772
13:49:51|0.04956772
13:49:51|0.04963601
13:49:52|0.04963601
13:49:53|0.04963601
13:49:54|0.04955791
13:49:56|0.04955792
13:49:57|0.04955792
13:49:58|0.04955792
13:49:58|0.04955792
13:49:59|0.04955168
13:50:00|0.04960624
13:50:01|0.04960624
13:50:02|0.04955161
13:50:04|0.04955161
13:50:05|0.04955084
13:50:06|0.0495997
13:50:07|0.04958365
13:50:08|0.04958365
13:50:08|0.04958365
13:50:09|0.04958365
13:50:11|0.04958365
13:50:12|0.04959773
13:50:12|0.04948858
13:50:13|0.04946005
13:50:14|0.04946005
13:50:16|0.04946005
13:50:17|0.04945923
13:50:19|0.04946005
13:50:19|0.0495
13:50:21|0.04946214
13:50:22|0.04946374
13:50:22|0.04946492
13:50:23|0.04946492
13:50:24|0.04946492
13:50:25|0.04946492
13:50:26|0.04946542
13:50:27|0.04946543
13:50:28|0.04951431
13:50:29|0.04951431
13:50:31|0.04949995
13:50:33|0.04949995
13:50:33|0.04949995
13:50:34|0.04949992
13:50:35|0.04949992
13:50:37|0.04956766
13:50:37|0.04956766
13:50:39|0.04949995
13:50:39|0.04949995
13:50:41|0.04950174
13:50:41|0.0494678
13:50:43|0.04938869
13:50:44|0.04938869
13:50:44|0.04943121
13:50:46|0.04943621
13:50:47|0.04936586
13:50:48|0.04936586
13:50:48|0.04935288
13:50:50|0.04942404
13:50:51|0.04945579
13:50:52|0.04938972
13:50:53|0.04938972
13:50:54|0.04939067
13:50:55|0.04943614
13:50:56|0.04943614
13:50:57|0.04943614
13:50:57|0.04939094
13:50:59|0.04935598
13:50:59|0.04939094
13:51:01|0.04943588
13:51:02|0.04943588
13:51:03|0.04946665
13:51:04|0.04946665
13:51:05|0.04946665
13:51:07|0.04946665
13:51:07|0.04949995
13:51:08|0.04949995
13:51:10|0.04949995
13:51:11|0.04949995
13:51:11|0.04949995
13:51:12|0.04943588
13:51:14|0.04947867
13:51:14|0.04946979
13:51:15|0.04943588
13:51:17|0.0494682
13:51:18|0.0494682
13:51:19|0.0494682
13:51:19|0.0494682
13:51:20|0.04943588
13:51:21|0.04943588
13:51:22|0.04938355
13:51:24|0.04938355
13:51:24|0.04938355
13:51:25|0.04938355
13:51:27|0.04938355
13:51:28|0.04943975
13:51:29|0.04938354
13:51:30|0.04943338
13:51:31|0.04943338
13:51:32|0.04940127
13:51:34|0.04940127
13:51:35|0.04940127
13:51:36|0.04940127
13:51:36|0.04940127
13:51:37|0.04936572
13:51:39|0.04936572
13:51:40|0.04940127
13:51:41|0.04936582
13:51:42|0.04936584
13:51:42|0.04940127
13:51:44|0.04940127
13:51:44|0.04936722
13:51:46|0.04940127
13:51:47|0.04940127
13:51:48|0.04940127
13:51:49|0.04940127
13:51:50|0.04940214
13:51:50|0.04940127
13:51:51|0.04940127
13:51:52|0.04940127
13:51:53|0.04940127
13:51:54|0.04940127
13:51:55|0.04940127
13:51:56|0.04940127
13:51:58|0.04940127
13:51:58|0.04940127
13:51:59|0.04940127
13:52:00|0.0494013
13:52:01|0.04940131
13:52:03|0.04940131
13:52:04|0.04940131
13:52:04|0.04940131
13:52:05|0.04940131
13:52:07|0.04940131
13:52:07|0.04940131
13:52:08|0.04940131
13:52:10|0.04940131
13:52:10|0.04940127
13:52:12|0.04940565
13:52:13|0.04940565
13:52:14|0.04940565
13:52:15|0.04953211
13:52:16|0.04953211
13:52:17|0.04963416
13:52:18|0.04955465
13:52:19|0.04955465
13:52:20|0.04955465
13:52:21|0.04955465
13:52:22|0.04955465
13:52:23|0.04955465
13:52:24|0.04956494
13:52:25|0.04956494
13:52:26|0.04953211
13:52:27|0.04953211
13:52:28|0.0495364
13:52:29|0.04950133
13:52:30|0.04950133
13:52:31|0.04950133
13:52:32|0.04950133
13:52:34|0.04950133
13:52:35|0.04950133
13:52:37|0.04950228
13:52:38|0.04955008
13:52:39|0.04955008
13:52:41|0.04950253
13:52:41|0.04950253
13:52:42|0.04955465
13:52:43|0.04955465
13:52:44|0.04955465
13:52:45|0.04956897
13:52:47|0.04956897
13:52:47|0.04956897
13:52:48|0.0496
13:52:49|0.0496
13:52:50|0.0496
13:52:51|0.0496
13:52:52|0.0496
13:52:54|0.0496
13:52:54|0.0496
13:52:55|0.0496
13:52:57|0.04960002
13:52:57|0.04964761
13:52:58|0.04950138
13:52:59|0.049567
13:53:00|0.04960009
13:53:01|0.04960009
13:53:02|0.04960009
13:53:04|0.04961738
13:53:05|0.04960007
13:53:06|0.04960007
13:53:07|0.04960007
13:53:08|0.04964345
13:53:09|0.04960021
13:53:10|0.04960021
13:53:11|0.04961737
13:53:12|0.04960033
13:53:13|0.04960037
13:53:14|0.04964997
13:53:15|0.04964997
13:53:16|0.04964997
13:53:17|0.04964997
13:53:18|0.0496498
13:53:19|0.0496498
13:53:20|0.04960084
13:53:21|0.04960084
13:53:22|0.04960084
13:53:23|0.04960041
13:53:24|0.04960041
13:53:25|0.04960041
13:53:26|0.04960049
13:53:27|0.04960049
13:53:28|0.0496005
13:53:29|0.0496005
13:53:31|0.04964921
13:53:31|0.04964921
13:53:32|0.04964921
13:53:33|0.04964977
13:53:34|0.04964977
13:53:36|0.04964977
13:53:37|0.04964977
13:53:38|0.0496491
13:53:39|0.04964908
13:53:40|0.04964905
13:53:40|0.04964905
13:53:42|0.049649
13:53:43|0.04964999
13:53:44|0.04969996
13:53:45|0.04969996
13:53:46|0.04969967
13:53:47|0.04969995
13:53:47|0.04969995
13:53:49|0.04969995
13:53:50|0.04969995
13:53:50|0.04969995
13:53:52|0.04969995
13:53:53|0.04969997
13:53:54|0.04969997
13:53:55|0.04969995
13:53:56|0.04969995
13:53:57|0.04969996
13:53:58|0.049651
13:53:58|0.04969996
13:53:59|0.04969996
13:54:00|0.04965118
13:54:01|0.04965123
13:54:03|0.04965123
13:54:04|0.04965322
13:54:06|0.04970601
13:54:06|0.04970601
13:54:07|0.04970601
13:54:08|0.04970601
13:54:09|0.04970601
13:54:10|0.04970601
13:54:11|0.04970601
13:54:12|0.04969996
13:54:13|0.04969996
13:54:14|0.04965325
13:54:16|0.04970602
13:54:17|0.04970602
13:54:17|0.04970602
13:54:18|0.04967437
13:54:19|0.04970602
13:54:20|0.04970602
13:54:21|0.04971721
13:54:22|0.04971721
13:54:23|0.04971721
13:54:25|0.04974496
13:54:26|0.04974496
13:54:27|0.04974496
13:54:28|0.04974496
13:54:29|0.04975054
13:54:30|0.04979057
13:54:31|0.04972139
13:54:32|0.04982135
13:54:33|0.04974496
13:54:35|0.04982326
13:54:35|0.04982325
13:54:36|0.04982325
13:54:37|0.04982325
13:54:38|0.04982326
13:54:39|0.04982326
13:54:40|0.04976675
13:54:42|0.04976675
13:54:43|0.04976675
13:54:44|0.04976675
13:54:45|0.04982326
13:54:46|0.04976705
13:54:47|0.04976705
13:54:48|0.04976705
13:54:49|0.04976705
13:54:50|0.04976705
13:54:51|0.0497714
13:54:52|0.0497714
13:54:53|0.04982315
13:54:54|0.04982315
13:54:55|0.04977144
13:54:56|0.04977144
13:54:57|0.04977144
13:54:58|0.04977145
13:54:59|0.0497714
13:55:00|0.04977155
13:55:01|0.04982314
13:55:02|0.04990104
13:55:03|0.04990111
13:55:04|0.04996988
13:55:05|0.04990108
13:55:06|0.04990108
13:55:07|0.04990108
13:55:08|0.04990108
13:55:09|0.04987781
13:55:11|0.04987781
13:55:11|0.04990106
13:55:12|0.04990106
13:55:13|0.04992874
13:55:14|0.04992874
13:55:15|0.04992874
13:55:16|0.04990106
13:55:17|0.04990106
13:55:18|0.04990106
13:55:19|0.04990107
13:55:20|0.04990107
13:55:21|0.04990106
13:55:22|0.04990106
13:55:23|0.04990106
13:55:24|0.04990106
13:55:25|0.04997106
13:55:26|0.04992875
13:55:27|0.04999991
13:55:28|0.04992886
13:55:29|0.0499999
13:55:30|0.0499999
13:55:31|0.05
13:55:33|0.05
13:55:33|0.05
13:55:35|0.04992927
13:55:36|0.05
13:55:37|0.05
13:55:38|0.04993001
13:55:39|0.05
13:55:40|0.05002978
13:55:41|0.04999999
13:55:42|0.05000001
13:55:43|0.05000001
13:55:44|0.05000011
13:55:45|0.05005008
13:55:46|0.05000072
13:55:47|0.05000001
13:55:48|0.05
13:55:49|0.05004476
13:55:50|0.05000011
13:55:51|0.05000081
13:55:52|0.05000081
13:55:53|0.05000085
13:55:54|0.05000085
13:55:55|0.05000085
13:55:56|0.05000079
13:55:57|0.05000079
13:55:58|0.05000079
13:55:59|0.05000079
13:56:00|0.04999997
13:56:01|0.04999994
13:56:02|0.04999993
13:56:03|0.04999993
13:56:04|0.04999993
13:56:05|0.04999989
13:56:06|0.04999989
13:56:07|0.04999989
13:56:08|0.05
13:56:09|0.05
13:56:10|0.05000001
13:56:11|0.05004484
13:56:12|0.05000017
13:56:13|0.05000021
13:56:14|0.05000026
13:56:15|0.05005544
13:56:16|0.05000033
13:56:17|0.05000042
13:56:18|0.05005544
13:56:19|0.05005543
13:56:20|0.05005543
13:56:21|0.05000055
13:56:22|0.04999989
13:56:23|0.05
13:56:24|0.05
13:56:25|0.05
13:56:26|0.0499997
13:56:27|0.04999899
13:56:28|0.04999899
13:56:29|0.04999775
13:56:30|0.04999768
13:56:32|0.04999768
13:56:32|0.04999768
13:56:33|0.04993202
13:56:34|0.04993207
13:56:35|0.04993111
13:56:37|0.04993207
13:56:38|0.049932
13:56:39|0.049932
13:56:40|0.04992735
13:56:42|0.04992735
13:56:42|0.04992735
13:56:43|0.04989947
13:56:45|0.04989947
13:56:46|0.04989554
13:56:47|0.04989554
13:56:47|0.04989948
13:56:49|0.04989948
13:56:49|0.04989948
13:56:51|0.04983191
13:56:52|0.04983191
13:56:53|0.04977607
13:56:53|0.04976
13:56:55|0.04976
13:56:56|0.04979122
13:56:56|0.04976
13:56:58|0.04975141
13:56:59|0.04975076
13:57:00|0.04975076
13:57:01|0.04971938
13:57:02|0.04971789
13:57:03|0.04976368
13:57:04|0.04976368
13:57:05|0.04976368
13:57:06|0.0496846
13:57:07|0.04969999
13:57:08|0.04969999
13:57:09|0.0497
13:57:10|0.0497
13:57:11|0.04969977
13:57:12|0.04974188
13:57:13|0.04975338
13:57:14|0.04976359
13:57:15|0.04976359
13:57:16|0.04976359
13:57:17|0.04976359
13:57:18|0.04976372
13:57:19|0.04976372
13:57:20|0.04979122
13:57:21|0.04973125
13:57:22|0.04980524
13:57:23|0.04980515
13:57:24|0.04980515
13:57:25|0.04980515
13:57:26|0.04980515
13:57:27|0.0498054
13:57:28|0.0498127
13:57:29|0.0498127
13:57:31|0.0498127
13:57:31|0.0498127
13:57:33|0.0498127
13:57:34|0.04981749
13:57:34|0.04981749
13:57:36|0.0498
13:57:38|0.04981267
13:57:38|0.0498127
13:57:39|0.0498127
13:57:40|0.0498127
13:57:41|0.0498127
13:57:42|0.0498428
13:57:43|0.04985064
13:57:44|0.0498175
13:57:45|0.04981751
13:57:46|0.04981749
13:57:47|0.04981749
13:57:48|0.04981749
13:57:49|0.04981749
13:57:50|0.04981749
13:57:51|0.04981749
13:57:52|0.04985051
13:57:53|0.04985051
13:57:54|0.04981749
13:57:55|0.04981749
13:57:56|0.04981749
13:57:57|0.04981749
13:57:58|0.04981749
13:57:59|0.04985044
13:58:00|0.04985044
13:58:01|0.04993221
13:58:02|0.04993221
13:58:03|0.04993221
13:58:04|0.04993221
13:58:05|0.04995095
13:58:06|0.04996409
13:58:07|0.04996409
13:58:08|0.04996409
13:58:09|0.04993487
13:58:10|0.04997
13:58:11|0.04993164
13:58:12|0.04996409
13:58:13|0.0499997
13:58:15|0.0499997
13:58:16|0.0499997
13:58:17|0.0499997
13:58:18|0.0499997
13:58:19|0.0499997
13:58:19|0.04997
13:58:20|0.04999998
13:58:22|0.04999998
13:58:22|0.04999998
13:58:24|0.04999998
13:58:24|0.04999998
13:58:26|0.04997
13:58:27|0.04997
13:58:27|0.04997
13:58:29|0.04997
13:58:30|0.04997
13:58:30|0.04997
13:58:31|0.04997
13:58:32|0.05
13:58:33|0.04997
13:58:35|0.04997
13:58:36|0.04997
13:58:38|0.04997
13:58:39|0.04999995
13:58:40|0.04997
13:58:41|0.04997
13:58:42|0.04997
13:58:43|0.04997
13:58:45|0.04997001
13:58:46|0.04999995
13:58:47|0.04993678
13:58:48|0.04996998
13:58:49|0.04996998
13:58:50|0.04996998
13:58:51|0.04996998
13:58:52|0.04996998
13:58:53|0.04996997
13:58:54|0.04996997
13:58:55|0.04999863
13:58:56|0.04999863
13:58:57|0.04999863
13:58:58|0.04999993
13:58:59|0.04999993
13:59:00|0.04999993
13:59:01|0.04996998
13:59:03|0.04999863
13:59:03|0.05
13:59:04|0.05
13:59:05|0.04995468
13:59:07|0.04995468
13:59:08|0.04995468
13:59:09|0.04995468
13:59:10|0.04996998
13:59:11|0.04996997
13:59:12|0.04996997
13:59:13|0.04997266
13:59:14|0.04997266
13:59:15|0.04999796
13:59:16|0.04999795
13:59:17|0.04999795
13:59:18|0.05005549
13:59:19|0.05021247
13:59:20|0.05029012
13:59:21|0.05029012
13:59:22|0.0502575
13:59:23|0.05025399
13:59:24|0.05021326
13:59:25|0.05021326
13:59:26|0.05021326
13:59:27|0.05017336
13:59:28|0.05017286
13:59:29|0.05021326
13:59:30|0.05013562
13:59:31|0.05020029
13:59:32|0.05013565
13:59:33|0.05017093
13:59:34|0.05017081
13:59:35|0.05013562
13:59:36|0.05013565
13:59:37|0.05012999
13:59:39|0.05011925
13:59:40|0.05012852
13:59:40|0.05012852
13:59:42|0.05012999
13:59:42|0.05011925
13:59:44|0.05011925
13:59:44|0.05011925
13:59:45|0.05011925
13:59:47|0.05004169
13:59:48|0.05004169
13:59:49|0.05006111
13:59:50|0.05008905
13:59:51|0.05004169
13:59:52|0.05008906
13:59:53|0.05008906
13:59:54|0.05008906
13:59:55|0.05008905
13:59:56|0.05004169
13:59:57|0.04999796
13:59:58|0.04999796
13:59:59|0.04999796
14:00:00|0.04996897
14:00:01|0.04996897
14:00:02|0.04999795
14:00:03|0.04996175
14:00:03|0.04996172
14:00:04|0.04996896
14:00:06|0.04996896
14:00:07|0.04990723
14:00:07|0.0499498
14:00:09|0.04994816
14:00:10|0.04989019
14:00:11|0.04989018
14:00:11|0.04989018
14:00:13|0.04985
14:00:13|0.04985
14:00:15|0.0498348
14:00:16|0.0498069
14:00:16|0.04989016
14:00:18|0.04989018
14:00:19|0.04985169
14:00:20|0.04985007
14:00:20|0.04985007
14:00:22|0.04985007
14:00:22|0.04985953
14:00:24|0.04985007
14:00:25|0.04986707
14:00:25|0.04986066
14:00:27|0.04986066
14:00:27|0.05001793
14:00:29|0.04993247
14:00:29|0.04994287
14:00:30|0.04994287
14:00:32|0.04994287
14:00:32|0.04994287
14:00:34|0.04994287
14:00:34|0.05003347
14:00:36|0.05003347
14:00:37|0.05003347
14:00:38|0.05003347
14:00:39|0.05
14:00:40|0.04989745
14:00:42|0.05004177
14:00:43|0.05
14:00:44|0.05
14:00:45|0.05
14:00:45|0.05
14:00:47|0.05
14:00:48|0.05
14:00:49|0.04997519
14:00:50|0.0499603
14:00:51|0.0499603
14:00:51|0.0499603
14:00:52|0.04999981
14:00:54|0.0499603
14:00:54|0.04992469
14:00:56|0.0499603
14:00:57|0.0499603
14:00:58|0.04999955
14:00:59|0.04993217
14:01:00|0.04993228
14:01:01|0.04993228
14:01:02|0.04999936
14:01:03|0.04999931
14:01:04|0.04992469
14:01:05|0.04993334
14:01:06|0.04993334
14:01:07|0.04993334
14:01:08|0.04993334
14:01:09|0.0499247
14:01:10|0.0499247
14:01:11|0.0499247
14:01:12|0.0499247
14:01:13|0.04999701
14:01:14|0.04999701
14:01:15|0.04994007
14:01:16|0.04994007
14:01:17|0.04994007
14:01:18|0.04994007
14:01:19|0.04994019
14:01:20|0.04994022
14:01:21|0.04994022
14:01:22|0.04994022
14:01:23|0.04994022
14:01:24|0.04994022
14:01:25|0.04994037
14:01:26|0.04994037
14:01:27|0.04994037
14:01:28|0.04994037
14:01:29|0.0499405
14:01:30|0.0499405
14:01:31|0.04994055
14:01:32|0.04997948
14:01:33|0.04997948
14:01:34|0.04997948
14:01:35|0.04997948
14:01:36|0.04997948
14:01:37|0.04997948
14:01:39|0.04997948
14:01:40|0.04997948
14:01:42|0.04997081
14:01:42|0.04997081
14:01:43|0.04997949
14:01:44|0.04997949
14:01:45|0.04997949
14:01:46|0.04997949
14:01:47|0.04997948
14:01:48|0.04997948
14:01:49|0.04997948
14:01:50|0.04994046
14:01:51|0.04994046
14:01:52|0.04997939
14:01:53|0.04999701
14:01:54|0.04999701
14:01:55|0.04994168
14:01:57|0.04994195
14:01:58|0.04994047
14:01:59|0.04994047
14:01:59|0.04994047
14:02:01|0.04994047
14:02:02|0.04994047
14:02:03|0.04994047
14:02:03|0.04994047
14:02:05|0.04997911
14:02:06|0.04997911
14:02:07|0.04997903
14:02:08|0.04997903
14:02:09|0.04995919
14:02:10|0.04995919
14:02:11|0.04997
14:02:12|0.04997
14:02:13|0.04997
14:02:14|0.04997
14:02:15|0.04997
14:02:16|0.04997896
14:02:18|0.04996233
14:02:19|0.04996233
14:02:20|0.04996233
14:02:21|0.04996233
14:02:22|0.04996997
14:02:23|0.0499405
14:02:24|0.04997
14:02:25|0.04997895
14:02:26|0.04997895
14:02:27|0.04997895
14:02:28|0.04994175
14:02:29|0.04994037
14:02:30|0.04994037
14:02:31|0.04994037
14:02:32|0.04996999
14:02:33|0.04994172
14:02:34|0.04994172
14:02:35|0.04996999
14:02:36|0.04996999
14:02:37|0.04994172
14:02:38|0.04994172
14:02:39|0.04996999
14:02:40|0.04996999
14:02:41|0.04994037
14:02:42|0.04994037
14:02:43|0.04994037
14:02:44|0.04995
14:02:45|0.04995
14:02:47|0.04994037
14:02:48|0.04994037
14:02:48|0.04994037
14:02:49|0.04994037
14:02:51|0.04995
14:02:51|0.04994037
14:02:52|0.04994037
14:02:53|0.04994037
14:02:54|0.04994037
14:02:56|0.04994037
14:02:56|0.04990001
14:02:58|0.04986392
14:02:58|0.0499
14:02:59|0.04993765
14:03:00|0.04993765
14:03:02|0.04989999
14:03:02|0.04989999
14:03:03|0.04986411
14:03:04|0.04986411
14:03:06|0.04986411
14:03:07|0.0498648
14:03:07|0.0498648
14:03:08|0.0498648
14:03:10|0.04978094
14:03:10|0.04978094
14:03:12|0.04976712
14:03:13|0.04981641
14:03:14|0.0497369
14:03:15|0.04971789
14:03:16|0.04976706
14:03:18|0.04976706
14:03:18|0.0497055
14:03:20|0.04975578
14:03:20|0.04970263
14:03:22|0.04970103
14:03:23|0.04970103
14:03:24|0.04970103
14:03:25|0.04970103
14:03:26|0.04961235
14:03:27|0.04958855
14:03:28|0.04951256
14:03:29|0.04953229
14:03:30|0.04953229
14:03:31|0.04953229
14:03:32|0.04955013
14:03:33|0.0496
14:03:34|0.04955493
14:03:35|0.0495323
14:03:36|0.04955695
14:03:37|0.04960565
14:03:38|0.04960033
14:03:39|0.04960028
14:03:41|0.04955698
14:03:42|0.04955708
14:03:43|0.04955708
14:03:44|0.0496
14:03:46|0.04959998
14:03:46|0.04955708
14:03:48|0.04955703
14:03:49|0.04959991
14:03:50|0.04959991
14:03:52|0.04959991
14:03:52|0.04959981
14:03:53|0.04959981
14:03:55|0.04959981
14:03:55|0.04959981
14:03:56|0.04955698
14:03:58|0.04950437
14:03:58|0.04950437
14:03:59|0.04955708
14:04:00|0.04955708
14:04:01|0.04955708
14:04:02|0.04960028
14:04:03|0.04967469
14:04:04|0.04957514
14:04:05|0.04957872
14:04:06|0.04957872
14:04:07|0.04957872
14:04:09|0.04955003
14:04:10|0.04955003
14:04:11|0.04955003
14:04:12|0.04957139
14:04:13|0.04964046
14:04:14|0.04966232
14:04:15|0.0496624
14:04:16|0.04958765
14:04:17|0.04958765
14:04:18|0.04967501
14:04:19|0.04967501
14:04:20|0.04967501
14:04:21|0.0496365
14:04:22|0.0497
14:04:23|0.04970103
14:04:24|0.04966057
14:04:25|0.04977416
14:04:26|0.04971882
14:04:27|0.04971882
14:04:28|0.04971882
14:04:29|0.04977416
14:04:30|0.04983045
14:04:31|0.04980501
14:04:32|0.04980501
14:04:33|0.04980505
14:04:34|0.04980505
14:04:35|0.04980505
14:04:36|0.04980505
14:04:37|0.04980505
14:04:38|0.04986625
14:04:39|0.04980631
14:04:40|0.04980633
14:04:41|0.04980633
14:04:43|0.04986608
14:04:44|0.04986608
14:04:45|0.04986608
14:04:46|0.04986608
14:04:47|0.04986608
14:04:47|0.04980672
14:04:49|0.04980672
14:04:50|0.04986565
14:04:51|0.04986565
14:04:52|0.04986555
14:04:53|0.04986555
14:04:54|0.04986555
14:04:55|0.04986555
14:04:56|0.04986555
14:04:57|0.04986555
14:04:58|0.04986555
14:04:59|0.04986513
14:05:00|0.04986513
14:05:01|0.04986513
14:05:01|0.04986498
14:05:03|0.04980748
14:05:04|0.04980748
14:05:05|0.04980752
14:05:06|0.04980752
14:05:07|0.04980752
14:05:08|0.04980752
14:05:09|0.04986398
14:05:10|0.04980989
14:05:10|0.0498099
14:05:11|0.04980991
14:05:13|0.0498
14:05:14|0.04976445
14:05:15|0.04983224
14:05:16|0.04983224
14:05:17|0.0497579
14:05:19|0.04980971
14:05:19|0.04980971
14:05:20|0.04980971
14:05:21|0.04980971
14:05:22|0.04980971
14:05:23|0.04975
14:05:24|0.04975
14:05:25|0.04975
14:05:26|0.0498
14:05:27|0.0498
14:05:28|0.04980873
14:05:29|0.04980873
14:05:30|0.04980865
14:05:31|0.04980865
14:05:32|0.04975255
14:05:33|0.04975255
14:05:34|0.04975255
14:05:35|0.04975255
14:05:36|0.04975255
14:05:37|0.04975255
14:05:38|0.04975255
14:05:39|0.04976446
14:05:40|0.04980865
14:05:41|0.04980865
14:05:42|0.04980865
14:05:43|0.04980865
14:05:45|0.04980865
14:05:46|0.04980863
14:05:47|0.04980863
14:05:48|0.04977502
14:05:49|0.04977502
14:05:50|0.04977502
14:05:51|0.04977502
14:05:52|0.04977502
14:05:53|0.04977502
14:05:54|0.04977502
14:05:55|0.04977502
14:05:56|0.04977502
14:05:57|0.04977502
14:05:57|0.04977502
14:05:59|0.04977502
14:06:00|0.04979279
14:06:01|0.04979279
14:06:02|0.0498
14:06:02|0.04984997
14:06:04|0.04984997
14:06:05|0.04984997
14:06:05|0.04984997
14:06:06|0.04984997
14:06:07|0.04980197
14:06:08|0.04980197
14:06:10|0.04980092
14:06:11|0.04980092
14:06:12|0.04980092
14:06:12|0.04980092
14:06:13|0.04980092
14:06:15|0.04980092
14:06:16|0.04980092
14:06:17|0.04985
14:06:18|0.04981335
14:06:19|0.04981546
14:06:19|0.04981546
14:06:21|0.04981546
14:06:22|0.04981546
14:06:22|0.04981546
14:06:23|0.04981546
14:06:24|0.04981546
14:06:26|0.04981578
14:06:27|0.04981578
14:06:28|0.04981602
14:06:29|0.04981602
14:06:29|0.04981615
14:06:30|0.04981615
14:06:31|0.04981615
14:06:33|0.04981628
14:06:33|0.04981628
14:06:34|0.04981628
14:06:35|0.04981628
14:06:36|0.04981645
14:06:38|0.04981645
14:06:39|0.04981645
14:06:40|0.04981645
14:06:41|0.04981645
14:06:42|0.04981645
14:06:43|0.04981645
14:06:44|0.04981687
14:06:45|0.04989261
14:06:47|0.04989261
14:06:48|0.04989261
14:06:48|0.04989252
14:06:50|0.04981797
14:06:51|0.04981797
14:06:52|0.04981797
14:06:53|0.04981797
14:06:53|0.04989231
14:06:54|0.04989231
14:06:55|0.04989231
14:06:57|0.04989231
14:06:58|0.04989231
14:06:58|0.04989231
14:06:59|0.04989231
14:07:01|0.04989231
14:07:02|0.04982065
14:07:02|0.04982065
14:07:04|0.04982065
14:07:05|0.04982065
14:07:05|0.04982065
14:07:06|0.04982065
14:07:07|0.04982065
14:07:08|0.04989186
14:07:09|0.04989186
14:07:10|0.04982333
14:07:12|0.04982333
14:07:13|0.04982333
14:07:14|0.04982333
14:07:15|0.04989194
14:07:16|0.04989194
14:07:17|0.04989191
14:07:18|0.04989191
14:07:19|0.04989191
14:07:20|0.04989191
14:07:21|0.04989184
14:07:22|0.04989184
14:07:23|0.04989184
14:07:24|0.04989184
14:07:25|0.04989184
14:07:26|0.04989184
14:07:27|0.04989184
14:07:28|0.04989184
14:07:29|0.04989184
14:07:30|0.04989184
14:07:31|0.04989184
14:07:32|0.04989184
14:07:33|0.04989184
14:07:34|0.04989183
14:07:35|0.04989183
14:07:36|0.04989183
14:07:37|0.04989183
14:07:38|0.04989183
14:07:39|0.04989183
14:07:40|0.04983601
14:07:41|0.04983601
14:07:42|0.04989183
14:07:43|0.04989183
14:07:44|0.04983804
14:07:46|0.04982317
14:07:46|0.04982317
14:07:48|0.04982317
14:07:49|0.04982317
14:07:50|0.04982317
14:07:51|0.04987377
14:07:53|0.04987377
14:07:53|0.04987377
14:07:55|0.04987377
14:07:55|0.04987377
14:07:57|0.04983743
14:07:57|0.04988925
14:07:58|0.04988925
14:07:59|0.04988925
14:08:00|0.04988925
14:08:02|0.04988925
14:08:02|0.04988925
14:08:03|0.04988925
14:08:04|0.04988925
14:08:05|0.04988925
14:08:07|0.04983004
14:08:08|0.04983004
14:08:09|0.04983004
14:08:10|0.04983004
14:08:11|0.04983004
14:08:12|0.04983004
14:08:13|0.04983004
14:08:14|0.04983013
14:08:15|0.04983013
14:08:16|0.04987377
14:08:17|0.04987377
14:08:18|0.04987377
14:08:19|0.04987377
14:08:20|0.04987377
14:08:21|0.04987377
14:08:22|0.04987377
14:08:23|0.04987377
14:08:24|0.04988925
14:08:25|0.04987377
14:08:26|0.04987377
14:08:27|0.04987377
14:08:29|0.04987377
14:08:29|0.04987377
14:08:30|0.04987377
14:08:31|0.04987377
14:08:32|0.04987377
14:08:33|0.04987377
14:08:34|0.04983012
14:08:35|0.04983012
14:08:36|0.04987339
14:08:37|0.04987339
14:08:38|0.04987339
14:08:39|0.04987331
14:08:40|0.04987324
14:08:41|0.04987324
14:08:43|0.04983014
14:08:43|0.04983014
14:08:44|0.04983014
14:08:46|0.04983012
14:08:47|0.04983012
14:08:48|0.04983012
14:08:50|0.04983012
14:08:50|0.04989184
14:08:51|0.04989183
14:08:52|0.04989231
14:08:54|0.04989229
14:08:54|0.04983228
14:08:55|0.04989182
14:08:56|0.04989183
14:08:58|0.04989183
14:08:59|0.04989183
14:09:00|0.04989183
14:09:01|0.04988999
14:09:02|0.04988999
14:09:03|0.04988999
14:09:04|0.04988999
14:09:05|0.04989
14:09:06|0.04989
14:09:07|0.04989
14:09:08|0.04989
14:09:09|0.04989
14:09:10|0.04989
14:09:11|0.04986667
14:09:12|0.04983834
14:09:13|0.04983834
14:09:14|0.04983834
14:09:15|0.04983834
14:09:16|0.04986445
14:09:17|0.04986445
14:09:18|0.04978
14:09:19|0.04981948
14:09:20|0.04981948
14:09:21|0.04983833
14:09:22|0.04986666
14:09:23|0.04986666
14:09:24|0.04986666
14:09:25|0.04986667
14:09:26|0.04983838
14:09:27|0.04983838
14:09:28|0.04983838
14:09:29|0.04977674
14:09:30|0.04977674
14:09:31|0.04977674
14:09:32|0.04977674
14:09:33|0.04983345
14:09:34|0.0498334
14:09:35|0.0498334
14:09:36|0.0498334
14:09:37|0.0498334
14:09:38|0.0498334
14:09:39|0.04983324
14:09:40|0.04978096
14:09:41|0.04978096
14:09:42|0.04978001
14:09:43|0.04978001
14:09:44|0.04978001
14:09:45|0.04978001
14:09:46|0.04978001
14:09:48|0.04978003
14:09:49|0.04978003
14:09:50|0.04977807
14:09:51|0.04977807
14:09:52|0.04977807
14:09:54|0.04977807
14:09:54|0.04969998
14:09:55|0.04969998
14:09:56|0.04969998
14:09:58|0.04969998
14:09:59|0.04969998
14:09:59|0.04969998
14:10:01|0.04969998
14:10:02|0.04969998
14:10:02|0.04969998
14:10:03|0.04973776
14:10:04|0.04973776
14:10:05|0.04971
14:10:07|0.04973154
14:10:08|0.04973151
14:10:09|0.0497
14:10:10|0.0497
14:10:11|0.0497
14:10:12|0.0497
14:10:14|0.04965
14:10:15|0.04965
14:10:15|0.04965
14:10:16|0.04969826
14:10:17|0.04969826
14:10:18|0.04969958
14:10:19|0.04959774
14:10:20|0.04963237
14:10:21|0.04954503
14:10:22|0.04962775
14:10:23|0.04961578
14:10:24|0.04961578
14:10:25|0.04961578
14:10:26|0.04961578
14:10:28|0.04960599
14:10:29|0.04960599
14:10:30|0.04960599
14:10:31|0.04961575
14:10:32|0.04961575
14:10:33|0.04960599
14:10:34|0.04957172
14:10:35|0.04957172
14:10:36|0.04957179
14:10:37|0.04957179
14:10:38|0.04960592
14:10:39|0.04957179
14:10:40|0.04957179
14:10:41|0.04957181
14:10:42|0.04957181
14:10:43|0.04957181
14:10:44|0.04957179
14:10:45|0.04957179
14:10:46|0.04960599
14:10:47|0.04961578
14:10:49|0.04957448
14:10:49|0.04957188
14:10:51|0.04960597
14:10:52|0.04960597
14:10:53|0.04960597
14:10:53|0.04957202
14:10:55|0.04957202
14:10:56|0.04957202
14:10:57|0.04957202
14:10:58|0.04960597
14:10:59|0.04960595
14:11:00|0.04960595
14:11:01|0.0496
14:11:02|0.04952065
14:11:03|0.04952065
14:11:04|0.04956911
14:11:06|0.04956911
14:11:06|0.04956911
14:11:07|0.04956911
14:11:09|0.04956892
14:11:10|0.04956892
14:11:11|0.04956892
14:11:12|0.04956888
14:11:13|0.04956888
14:11:14|0.04951892
14:11:14|0.04951892
14:11:15|0.04951892
14:11:17|0.04951892
14:11:18|0.04951894
14:11:18|0.04951894
14:11:21|0.04951894
14:11:21|0.04951894
14:11:23|0.04951894
14:11:24|0.04951894
14:11:25|0.04951894
14:11:25|0.04951894
14:11:27|0.04951894
14:11:28|0.04951894
14:11:29|0.04956794
14:11:30|0.04956794
14:11:31|0.0495679
14:11:32|0.0495679
14:11:33|0.0495679
14:11:33|0.04950331
14:11:35|0.04951892
14:11:35|0.04951892
14:11:37|0.04951892
14:11:38|0.04951892
14:11:38|0.04950331
14:11:39|0.04950331
14:11:41|0.0495033
14:11:42|0.04950331
14:11:43|0.04956367
14:11:44|0.0495033
14:11:45|0.0495033
14:11:46|0.04950331
14:11:47|0.0495033
14:11:48|0.0495
14:11:49|0.0495
14:11:50|0.0495
14:11:51|0.0495
14:11:52|0.0495
14:11:53|0.049506
14:11:54|0.04951895
14:11:55|0.04951895
14:11:56|0.04951895
14:11:57|0.04951895
14:11:58|0.04950554
14:11:59|0.04950333
14:12:00|0.04950332
14:12:01|0.04950332
14:12:02|0.04954806
14:12:03|0.04956542
14:12:04|0.04956542
14:12:05|0.04956542
14:12:06|0.04950353
14:12:07|0.04950353
14:12:08|0.04956534
14:12:09|0.04950381
14:12:10|0.04957458
14:12:11|0.04951895
14:12:13|0.04958665
14:12:13|0.0495997
14:12:14|0.0495997
14:12:16|0.0495997
14:12:16|0.0495997
14:12:17|0.04959999
14:12:18|0.0496
14:12:20|0.04953997
14:12:21|0.04953997
14:12:21|0.04954596
14:12:22|0.04954596
14:12:23|0.04954596
14:12:25|0.0496
14:12:26|0.0495997
14:12:27|0.04960599
14:12:28|0.0496
14:12:29|0.0496
14:12:30|0.04959532
14:12:31|0.04964952
14:12:32|0.0496
14:12:33|0.0496
14:12:34|0.0496
14:12:35|0.0496
14:12:36|0.04960061
14:12:37|0.04960061
14:12:38|0.04965064
14:12:39|0.04965064
14:12:40|0.04960284
14:12:41|0.04960284
14:12:42|0.04967401
14:12:43|0.04967401
14:12:44|0.04960316
14:12:45|0.04960316
14:12:46|0.04960316
14:12:47|0.04960316
14:12:48|0.04960316
14:12:49|0.04960316
14:12:51|0.04967349
14:12:52|0.04967349
14:12:53|0.04967349
14:12:54|0.04967349
14:12:55|0.04967274
14:12:56|0.04967274
14:12:57|0.04967274
14:12:58|0.04967274
14:12:59|0.04966991
14:13:00|0.04960496
14:13:01|0.04960496
14:13:02|0.04960496
14:13:03|0.04960496
14:13:04|0.04960496
14:13:05|0.04967172
14:13:06|0.04967349
14:13:07|0.04967676
14:13:08|0.04967676
14:13:09|0.04967676
14:13:10|0.04967676
14:13:11|0.04967676
14:13:12|0.04967676
14:13:13|0.04967676
14:13:14|0.04967676
14:13:15|0.04967676
14:13:16|0.04967676
14:13:17|0.04968392
14:13:18|0.04968392
14:13:19|0.04968392
14:13:20|0.04968392
14:13:21|0.04968392
14:13:22|0.04968392
14:13:23|0.04968392
14:13:24|0.0497
14:13:25|0.0497
14:13:26|0.0497
14:13:27|0.0497
14:13:29|0.0497
14:13:29|0.0497
14:13:30|0.0497
14:13:31|0.0497
14:13:32|0.0497
14:13:33|0.0497
14:13:34|0.0497
14:13:35|0.0497
14:13:36|0.0497173
14:13:37|0.0497173
14:13:38|0.0497173
14:13:39|0.0497
14:13:40|0.0497
14:13:41|0.04968392
14:13:42|0.04968392
14:13:43|0.0497173
14:13:44|0.04968285
14:13:45|0.04967676
14:13:46|0.04968389
14:13:47|0.04968389
14:13:48|0.04968388
14:13:49|0.04968388
14:13:51|0.04968388
14:13:51|0.04968388
14:13:53|0.04968388
14:13:54|0.04968388
14:13:55|0.04968388
14:13:57|0.04968388
14:13:57|0.04965215
14:13:59|0.04965215
14:14:00|0.04968367
14:14:01|0.04968367
14:14:02|0.04968367
14:14:03|0.04968367
14:14:04|0.04968367
14:14:05|0.04968367
14:14:06|0.04968367
14:14:07|0.04968367
14:14:07|0.04968367
14:14:09|0.04968367
14:14:10|0.04968367
14:14:11|0.04968367
14:14:12|0.04965212
14:14:13|0.04962029
14:14:14|0.04962002
14:14:15|0.04965206
14:14:16|0.04965206
14:14:17|0.04962004
14:14:18|0.04962004
14:14:18|0.04962004
14:14:20|0.04962004
14:14:21|0.04962004
14:14:22|0.04962004
14:14:23|0.04962006
14:14:24|0.0496
14:14:25|0.04962004
14:14:26|0.04962004
14:14:26|0.04962004
14:14:27|0.04962004
14:14:29|0.04962004
14:14:30|0.04962004
14:14:31|0.04961968
14:14:32|0.04960007
14:14:32|0.04960007
14:14:34|0.04960007
14:14:35|0.04965215
14:14:35|0.04962004
14:14:36|0.04961967
14:14:38|0.04960635
14:14:39|0.04960635
14:14:40|0.04960635
14:14:40|0.04960635
14:14:42|0.04960007
14:14:42|0.04960007
14:14:44|0.04961965
14:14:45|0.04961965
14:14:45|0.0496
14:14:46|0.0496
14:14:48|0.04958482
14:14:49|0.04957179
14:14:50|0.04957179
14:14:51|0.04957179
14:14:53|0.04957179
14:14:54|0.04954225
14:14:55|0.0495699
14:14:56|0.0495699
14:14:57|0.0495699
14:14:58|0.0495699
14:14:59|0.0495699
14:15:00|0.0495699
14:15:01|0.04957179
14:15:02|0.04956991
14:15:03|0.04953102
14:15:05|0.04953102
14:15:05|0.04953102
14:15:06|0.04953102
14:15:07|0.04953102
14:15:08|0.04953102
14:15:09|0.04953101
14:15:10|0.04952
14:15:11|0.04953102
14:15:12|0.04953102
14:15:13|0.0495
14:15:14|0.0495
14:15:15|0.0495
14:15:16|0.0495
14:15:17|0.0495
14:15:18|0.0495
14:15:19|0.04948525
14:15:20|0.04951617
14:15:21|0.04951617
14:15:22|0.04949997
14:15:23|0.04947703
14:15:24|0.04947703
14:15:25|0.04945
14:15:26|0.04945
14:15:27|0.04945
14:15:28|0.04945
14:15:29|0.04945
14:15:30|0.04945
14:15:31|0.04945
14:15:32|0.04945
14:15:33|0.04945
14:15:34|0.04945
14:15:35|0.04945
14:15:36|0.04945
14:15:37|0.04945
14:15:38|0.04945
14:15:39|0.04945
14:15:41|0.04945001
14:15:42|0.04945001
14:15:43|0.04945001
14:15:44|0.04945001
14:15:45|0.04945001
14:15:46|0.04945001
14:15:47|0.04945001
14:15:48|0.04945003
14:15:49|0.04945003
14:15:50|0.04945003
14:15:51|0.04945003
14:15:52|0.04945002
14:15:54|0.04945003
14:15:54|0.04945003
14:15:55|0.04945004
14:15:56|0.04945005
14:15:57|0.049485
14:15:58|0.049485
14:15:59|0.04948495
14:16:00|0.04949491
14:16:01|0.04945104
14:16:02|0.04949999
14:16:03|0.04949999
14:16:04|0.04952112
14:16:05|0.04947808
14:16:06|0.04948117
14:16:07|0.0494781
14:16:08|0.04947808
14:16:09|0.04947808
14:16:10|0.04947808
14:16:11|0.04947808
14:16:12|0.04949992
14:16:13|0.04949993
14:16:14|0.04947969
14:16:15|0.04947969
14:16:16|0.04947824
14:16:17|0.04947831
14:16:18|0.04947831
14:16:19|0.04947831
14:16:20|0.04947831
14:16:21|0.04947831
14:16:22|0.04947976
14:16:23|0.04947981
14:16:24|0.04947981
14:16:25|0.04947981
14:16:26|0.04947981
14:16:27|0.04945
14:16:28|0.04949953
14:16:29|0.04950088
14:16:30|0.0494783
14:16:31|0.0494783
14:16:32|0.0494783
14:16:33|0.0494783
14:16:34|0.0494783
14:16:35|0.0494783
14:16:36|0.04947976
14:16:37|0.04947834
14:16:38|0.04951974
14:16:39|0.04951974
14:16:40|0.04951974
14:16:41|0.04947833
14:16:42|0.04947833
14:16:43|0.04947833
14:16:44|0.04947833
14:16:45|0.0495136
14:16:46|0.0495136
14:16:47|0.04947831
14:16:48|0.049414
14:16:49|0.04943999
14:16:50|0.04946431
14:16:51|0.04946431
14:16:52|0.04946431
14:16:53|0.04941408
14:16:55|0.04941402
14:16:56|0.04941406
14:16:57|0.04940005
14:16:57|0.04941402
14:16:59|0.049393
14:17:00|0.04935377
14:17:01|0.04935385
14:17:02|0.04935385
14:17:03|0.04935461
14:17:03|0.0493528
14:17:05|0.0493528
14:17:06|0.04935374
14:17:07|0.04935374
14:17:08|0.04935374
14:17:10|0.0493528
14:17:10|0.0493528
14:17:11|0.0493528
14:17:13|0.04930001
14:17:13|0.04930001
14:17:14|0.04930001
14:17:15|0.04930001
14:17:16|0.04930001
14:17:17|0.04930001
14:17:18|0.04930001
14:17:19|0.04930001
14:17:21|0.04932722
14:17:22|0.04932869
14:17:23|0.04933095
14:17:23|0.04933095
14:17:25|0.04932722
14:17:25|0.04935817
14:17:27|0.04939995
14:17:28|0.04947359
14:17:29|0.04938841
14:17:30|0.04947254
14:17:31|0.04947254
14:17:32|0.04939574
14:17:33|0.04939574
14:17:34|0.04939574
14:17:34|0.04947252
14:17:35|0.04947252
14:17:36|0.04947104
14:17:38|0.04947104
14:17:40|0.04941821
14:17:40|0.04947158
14:17:41|0.04947158
14:17:42|0.04947158
14:17:43|0.04947158
14:17:44|0.04946989
14:17:45|0.04946989
14:17:46|0.04941831
14:17:47|0.04941831
14:17:48|0.04946929
14:17:49|0.04941242
14:17:50|0.04939126
14:17:51|0.04939126
14:17:52|0.04941831
14:17:53|0.04941831
14:17:55|0.04939125
14:17:56|0.04939125
14:17:57|0.04937163
14:17:58|0.04939122
14:17:59|0.04939122
14:18:01|0.04939124
14:18:02|0.04941896
14:18:03|0.04939122
14:18:04|0.04939122
14:18:05|0.04937163
14:18:06|0.04937163
14:18:07|0.04937163
14:18:08|0.04941898
14:18:09|0.04937954
14:18:10|0.04937954
14:18:11|0.04937954
14:18:12|0.0494179
14:18:13|0.0494179
14:18:14|0.0494179
14:18:15|0.0494179
14:18:16|0.04942681
14:18:17|0.04942681
14:18:18|0.04942681
14:18:19|0.04942681
14:18:20|0.04942681
14:18:21|0.04942681
14:18:22|0.04947145
14:18:23|0.04942692
14:18:24|0.04942692
14:18:25|0.04942692
14:18:26|0.04942692
14:18:27|0.04942692
14:18:28|0.04947116
14:18:29|0.04947116
14:18:30|0.04942681
14:18:31|0.04942681
14:18:32|0.04942681
14:18:33|0.04942681
14:18:34|0.04942681
14:18:35|0.04941788
14:18:36|0.04941788
14:18:37|0.04941779
14:18:38|0.04941778
14:18:39|0.04942713
14:18:40|0.04942713
14:18:41|0.04942713
14:18:42|0.04942713
14:18:43|0.04942713
14:18:44|0.04941778
14:18:45|0.04941778
14:18:46|0.04942708
14:18:47|0.04942713
14:18:48|0.04942713
14:18:49|0.04941789
14:18:50|0.04942691
14:18:52|0.04939249
14:18:52|0.04941788
14:18:53|0.04941788
14:18:54|0.04941788
14:18:55|0.04941788
14:18:57|0.04941788
14:18:58|0.04939249
14:18:59|0.04939249
14:19:00|0.04939249
14:19:01|0.04939249
14:19:02|0.04939249
14:19:03|0.04939252
14:19:04|0.0492474
14:19:06|0.04924213
14:19:06|0.04924213
14:19:07|0.04921057
14:19:08|0.04921057
14:19:09|0.04921057
14:19:11|0.04921057
14:19:12|0.04921005
14:19:13|0.04921005
14:19:14|0.0492124
14:19:15|0.04924968
14:19:16|0.04922
14:19:17|0.04921
14:19:18|0.04923034
14:19:19|0.04923034
14:19:20|0.04921
14:19:21|0.04920948
14:19:22|0.04920948
14:19:23|0.04920948
14:19:24|0.04920926
14:19:25|0.04920926
14:19:26|0.04920926
14:19:27|0.04920948
14:19:28|0.0492
14:19:29|0.04920926
14:19:30|0.04920926
14:19:31|0.04920922
14:19:32|0.04920926
14:19:33|0.04920926
14:19:35|0.04920948
14:19:35|0.04920926
14:19:36|0.04920926
14:19:37|0.04920948
14:19:38|0.0492
14:19:39|0.04920948
14:19:40|0.0492095
14:19:41|0.0492
14:19:43|0.0492267
14:19:43|0.0492394
14:19:44|0.04920202
14:19:45|0.0492101
14:19:46|0.0492101
14:19:48|0.049209
14:19:49|0.049209
14:19:49|0.04918774
14:19:51|0.04912682
14:19:52|0.0491755
14:19:53|0.04912681
14:19:54|0.0491788
14:19:55|0.0491788
14:19:56|0.0491788
14:19:57|0.04912684
14:19:58|0.04917879
14:19:59|0.04917879
14:20:00|0.04914998
14:20:02|0.04914996
14:20:02|0.04915
14:20:04|0.04915
14:20:05|0.04914999
14:20:06|0.04915
14:20:06|0.04915
14:20:08|0.04915
14:20:09|0.04915
14:20:09|0.04915
14:20:10|0.04915
14:20:11|0.04914999
14:20:12|0.04915
14:20:13|0.04915
14:20:14|0.04915
14:20:15|0.04915
14:20:16|0.04915
14:20:18|0.04915
14:20:18|0.04915
14:20:19|0.04915
14:20:20|0.04915
14:20:21|0.04915001
14:20:22|0.04915001
14:20:23|0.04917284
14:20:25|0.04917284
14:20:25|0.04917285
14:20:26|0.04912841
14:20:28|0.04912841
14:20:28|0.04912841
14:20:30|0.04914
14:20:31|0.04917278
14:20:31|0.04915001
14:20:33|0.04915001
14:20:34|0.04915001
14:20:34|0.04914
14:20:35|0.04915001
14:20:37|0.04915001
14:20:38|0.04914
14:20:38|0.04912994
14:20:40|0.04912994
14:20:41|0.04912841
14:20:42|0.04914999
14:20:42|0.04914
14:20:43|0.04914
14:20:44|0.04912839
14:20:45|0.04914993
14:20:47|0.04914993
14:20:47|0.04912839
14:20:48|0.04912839
14:20:50|0.04912839
14:20:50|0.04912839
14:20:51|0.04912839
14:20:52|0.04912839
14:20:53|0.04912839
14:20:55|0.04912839
14:20:55|0.04912839
14:20:56|0.04912839
14:20:58|0.04912839
14:20:59|0.04912839
14:21:00|0.0491497
14:21:01|0.0491497
14:21:02|0.0491497
14:21:03|0.04912
14:21:04|0.049112
14:21:05|0.049112
14:21:07|0.04910001
14:21:07|0.04912838
14:21:08|0.04910205
14:21:09|0.04912838
14:21:10|0.04912838
14:21:11|0.04910001
14:21:12|0.04912839
14:21:13|0.04912841
14:21:14|0.0491497
14:21:15|0.0491497
14:21:16|0.04912839
14:21:17|0.04914999
14:21:18|0.04912843
14:21:19|0.04912843
14:21:20|0.04912843
14:21:21|0.04914969
14:21:22|0.04912838
14:21:23|0.0491497
14:21:24|0.049175
14:21:25|0.04919997
14:21:26|0.04921548
14:21:27|0.04921547
14:21:28|0.04915397
14:21:29|0.04915397
14:21:30|0.04915397
14:21:31|0.04915397
14:21:32|0.04915397
14:21:33|0.04908554
14:21:34|0.04915486
14:21:35|0.04915479
14:21:36|0.04915479
14:21:37|0.04915479
14:21:38|0.04892376
14:21:39|0.04898681
14:21:40|0.04898139
14:21:41|0.04908772
14:21:42|0.04902332
14:21:43|0.04902383
14:21:44|0.0489483
14:21:45|0.0489483
14:21:46|0.04903539
14:21:47|0.04903539
14:21:48|0.04884001
14:21:49|0.04885602
14:21:50|0.04885602
14:21:51|0.04891204
14:21:52|0.0488
14:21:53|0.0488
14:21:54|0.04885503
14:21:55|0.04880001
14:21:56|0.04880001
14:21:57|0.04880001
14:21:59|0.04880001
14:22:00|0.04880001
14:22:02|0.04885022
14:22:02|0.04880005
14:22:03|0.04884785
14:22:04|0.04878768
14:22:05|0.04870001
14:22:06|0.04877479
14:22:07|0.04878769
14:22:09|0.04879999
14:22:10|0.04879999
14:22:11|0.04879999
14:22:12|0.04891333
14:22:13|0.04891331
14:22:14|0.04891331
14:22:15|0.04891331
14:22:16|0.04891086
14:22:16|0.04897193
14:22:18|0.04905163
14:22:18|0.04904793
14:22:20|0.04887755
14:22:20|0.04889448
14:22:22|0.04889999
14:22:23|0.04889998
14:22:24|0.04889998
14:22:24|0.0488997
14:22:26|0.0488997
14:22:27|0.0489
14:22:27|0.04899928
14:22:28|0.04899928
14:22:30|0.04896733
14:22:30|0.04902082
14:22:32|0.04902082
14:22:33|0.04904723
14:22:34|0.0489482
14:22:35|0.0489482
14:22:36|0.04896344
14:22:37|0.04896344
14:22:38|0.04896344
14:22:39|0.04896184
14:22:40|0.04896183
14:22:41|0.04896344
14:22:42|0.04896344
14:22:43|0.04896344
14:22:44|0.04895903
14:22:45|0.04896344
14:22:46|0.04896344
14:22:47|0.04896344
14:22:48|0.0489635
14:22:49|0.04896451
14:22:50|0.04900259
14:22:51|0.04900259
14:22:52|0.04900259
14:22:53|0.04899996
14:22:54|0.04899996
14:22:55|0.049
14:22:56|0.049
14:22:57|0.049
14:22:58|0.049
14:22:59|0.049
14:23:01|0.04896345
14:23:02|0.04896345
14:23:03|0.0489683
14:23:04|0.04899995
14:23:05|0.04899993
14:23:06|0.04899453
14:23:07|0.04896487
14:23:08|0.0489967
14:23:09|0.0489967
14:23:10|0.0489967
14:23:11|0.04899989
14:23:12|0.0489967
14:23:13|0.04899989
14:23:14|0.04899988
14:23:15|0.04899988
14:23:16|0.04899988
14:23:17|0.04899988
14:23:18|0.0489
14:23:19|0.0488593
14:23:20|0.0488869
14:23:21|0.04889913
14:23:22|0.04889913
14:23:23|0.0489
14:23:24|0.0489
14:23:25|0.0489
14:23:27|0.04884178
14:23:27|0.04884178
14:23:28|0.04884178
14:23:29|0.04889996
14:23:30|0.04889999
14:23:31|0.04893893
14:23:32|0.04893893
14:23:34|0.04893893
14:23:34|0.04891888
14:23:36|0.04891888
14:23:37|0.04891888
14:23:38|0.04891888
14:23:39|0.04891888
14:23:40|0.04891888
14:23:41|0.04891888
14:23:43|0.04891888
14:23:44|0.04891888
14:23:44|0.04893893
14:23:45|0.04893894
14:23:47|0.04893895
14:23:48|0.04893895
14:23:49|0.04893894
14:23:50|0.04893894
14:23:51|0.04893894
14:23:52|0.0489212
14:23:53|0.0489212
14:23:54|0.0489212
14:23:55|0.0489212
14:23:56|0.0489212
14:23:57|0.0489212
14:23:58|0.04894062
14:23:59|0.04894062
14:24:00|0.04894062
14:24:02|0.049
14:24:03|0.04895838
14:24:04|0.04899915
14:24:05|0.04899992
14:24:06|0.04899992
14:24:08|0.04899992
14:24:08|0.04899915
14:24:09|0.04899906
14:24:10|0.04899904
14:24:11|0.04899904
14:24:12|0.04899904
14:24:13|0.04899992
14:24:14|0.04899992
14:24:15|0.049
14:24:16|0.049
14:24:17|0.04900258
14:24:18|0.04896496
14:24:19|0.04896496
14:24:20|0.04900248
14:24:21|0.04900249
14:24:22|0.049
14:24:23|0.04898487
14:24:24|0.04896498
14:24:25|0.04900241
14:24:26|0.04900241
14:24:27|0.04900259
14:24:28|0.04900259
14:24:29|0.04900259
14:24:30|0.04900259
14:24:31|0.04900259
14:24:32|0.049
14:24:33|0.04900238
14:24:34|0.04900238
14:24:35|0.04900236
14:24:36|0.04900236
14:24:38|0.04899105
14:24:38|0.04899105
14:24:39|0.04899105
14:24:41|0.04899105
14:24:41|0.04895838
14:24:43|0.04904558
14:24:44|0.04904558
14:24:44|0.04900286
14:24:46|0.04904558
14:24:47|0.04904558
14:24:48|0.0491212
14:24:49|0.0491212
14:24:50|0.04913467
14:24:51|0.04913467
14:24:52|0.04909404
14:24:52|0.04913466
14:24:53|0.0490941
14:24:55|0.04915816
14:24:56|0.04919993
14:24:57|0.04919993
14:24:58|0.04919993
14:24:59|0.04919993
14:25:00|0.0492
14:25:01|0.0492
14:25:03|0.04919999
14:25:04|0.04919999
14:25:05|0.04911975
14:25:06|0.04911979
14:25:07|0.04911983
14:25:08|0.04919991
14:25:09|0.04914072
14:25:10|0.04914017
14:25:11|0.04919982
14:25:12|0.0492
14:25:13|0.04919999
14:25:14|0.0492
14:25:15|0.0492
14:25:16|0.04920195
14:25:17|0.04920195
14:25:18|0.04920195
14:25:19|0.04920195
14:25:20|0.04920195
14:25:21|0.04921543
14:25:22|0.04921543
14:25:23|0.04925255
14:25:24|0.04925255
14:25:25|0.04925255
14:25:26|0.04925255
14:25:27|0.04921543
14:25:28|0.04924629
14:25:29|0.04924629
14:25:30|0.04924629
14:25:31|0.04924629
14:25:32|0.04920279
14:25:33|0.04920279
14:25:34|0.04920279
14:25:35|0.04920279
14:25:36|0.04920309
14:25:37|0.04924624
14:25:38|0.04924624
14:25:39|0.0492206
14:25:40|0.04922062
14:25:41|0.04922064
14:25:42|0.04924627
14:25:43|0.04920574
14:25:44|0.04923323
14:25:45|0.04929436
14:25:46|0.04923439
14:25:47|0.04927698
14:25:48|0.0492943
14:25:49|0.0492943
14:25:50|0.04929429
14:25:51|0.04929427
14:25:52|0.04929437
14:25:53|0.04929437
14:25:54|0.0493
14:25:55|0.0493
14:25:56|0.0493
14:25:57|0.0493
14:25:58|0.04926846
14:25:59|0.04926846
14:26:00|0.04926846
14:26:01|0.04926846
14:26:02|0.04923887
14:26:04|0.04920321
14:26:05|0.04920321
14:26:06|0.04920321
14:26:07|0.04926622
14:26:08|0.04926622
14:26:09|0.04922467
14:26:10|0.04922467
14:26:11|0.04922467
14:26:12|0.04922467
14:26:13|0.04922467
14:26:14|0.04922467
14:26:15|0.04922467
14:26:16|0.04922467
14:26:17|0.04922467
14:26:18|0.04922467
14:26:19|0.04926775
14:26:20|0.04926775
14:26:21|0.04926775
14:26:22|0.04926775
14:26:23|0.04926779
14:26:24|0.04922913
14:26:25|0.04922913
14:26:26|0.04917425
14:26:27|0.04917425
14:26:28|0.04917425
14:26:29|0.04912676
14:26:30|0.04912676
14:26:31|0.04912676
14:26:32|0.04912676
14:26:33|0.04916324
14:26:34|0.04911794
14:26:35|0.04910001
14:26:36|0.0491
14:26:37|0.0491
14:26:38|0.04908897
14:26:39|0.04910001
14:26:40|0.04910001
14:26:41|0.04910001
14:26:42|0.04910134
14:26:43|0.04904454
14:26:44|0.04904454
14:26:45|0.0490113
14:26:46|0.049
14:26:47|0.04901405
14:26:49|0.04901405
14:26:49|0.04901405
14:26:51|0.04901405
14:26:52|0.04895758
14:26:53|0.04898289
14:26:54|0.04895168
14:26:54|0.04895405
14:26:56|0.04895405
14:26:56|0.04896551
14:26:57|0.04896551
14:26:58|0.04896551
14:27:00|0.04893792
14:27:00|0.04893167
14:27:01|0.04896201
14:27:03|0.0489212
14:27:04|0.0489212
14:27:05|0.0489212
14:27:06|0.04892121
14:27:07|0.04892122
14:27:08|0.04892122
14:27:09|0.0489212
14:27:10|0.0489212
14:27:11|0.0489212
14:27:12|0.04892536
14:27:13|0.04892536
14:27:14|0.04893167
14:27:15|0.04896551
14:27:16|0.04896551
14:27:17|0.04896551
14:27:18|0.04895168
14:27:19|0.04893167
14:27:20|0.04892414
14:27:21|0.04892414
14:27:22|0.04892433
14:27:23|0.04897334
14:27:24|0.04892545
14:27:25|0.04897328
14:27:26|0.04897328
14:27:27|0.04897328
14:27:28|0.04897328
14:27:29|0.04892545
14:27:30|0.04892547
14:27:31|0.04900698
14:27:32|0.04898246
14:27:33|0.04905349
14:27:34|0.04905343
14:27:35|0.04900405
14:27:36|0.04900799
14:27:37|0.04910849
14:27:38|0.04905341
14:27:39|0.04906801
14:27:40|0.04906801
14:27:41|0.04906801
14:27:42|0.04911999
14:27:43|0.04911999
14:27:44|0.04911999
14:27:45|0.04907587
14:27:46|0.04907587
14:27:47|0.04907587
14:27:48|0.04907587
14:27:49|0.04907691
14:27:50|0.04905341
14:27:51|0.04905341
14:27:52|0.04905339
14:27:53|0.04900957
14:27:54|0.04900957
14:27:55|0.04906802
14:27:56|0.04906802
14:27:57|0.04900969
14:27:58|0.04900969
14:27:59|0.04900969
14:28:00|0.04905341
14:28:01|0.04906802
14:28:02|0.04906802
14:28:04|0.04906802
14:28:04|0.04906802
14:28:05|0.04906802
14:28:06|0.04906802
14:28:07|0.04902357
14:28:08|0.04902357
14:28:10|0.04902358
14:28:11|0.04902358
14:28:12|0.04902358
14:28:13|0.04926775
14:28:14|0.04920796
14:28:15|0.04917787
14:28:17|0.04915301
14:28:17|0.04922887
14:28:18|0.04915677
14:28:19|0.04915677
14:28:20|0.04915677
14:28:21|0.04915677
14:28:23|0.04915677
14:28:24|0.0491596
14:28:25|0.04917779
14:28:25|0.04917779
14:28:26|0.04917779
14:28:28|0.04917779
14:28:29|0.04917772
14:28:30|0.04917785
14:28:31|0.04917785
14:28:32|0.0492
14:28:33|0.04917784
14:28:34|0.04919997
14:28:35|0.04919997
14:28:36|0.04919997
14:28:37|0.04917791
14:28:38|0.04917791
14:28:39|0.04917791
14:28:40|0.04917791
14:28:41|0.04917791
14:28:42|0.04917791
14:28:43|0.04920001
14:28:44|0.04918689
14:28:45|0.04918689
14:28:46|0.04918689
14:28:47|0.04918689
14:28:48|0.04922558
14:28:49|0.04922558
14:28:50|0.04922558
14:28:51|0.04919998
14:28:52|0.04917791
14:28:53|0.0492
14:28:54|0.0492
14:28:55|0.04922558
14:28:56|0.04918381
14:28:57|0.04918158
14:28:58|0.04918158
14:28:59|0.04919783
14:29:00|0.04918158
14:29:01|0.04918158
14:29:02|0.04919774
14:29:03|0.04919774
14:29:04|0.04919774
14:29:05|0.04919774
14:29:07|0.04919999
14:29:08|0.04922556
14:29:09|0.04922556
14:29:10|0.04922556
14:29:11|0.04922556
14:29:12|0.04922556
14:29:13|0.04922562
14:29:14|0.04922564
14:29:15|0.04922564
14:29:16|0.04922564
14:29:17|0.04922556
14:29:18|0.04922556
14:29:20|0.04922556
14:29:20|0.04920654
14:29:21|0.04920654
14:29:22|0.04922549
14:29:23|0.04922549
14:29:24|0.04922549
14:29:25|0.04922545
14:29:26|0.04922545
14:29:27|0.04922541
14:29:28|0.04922541
14:29:29|0.04922541
14:29:30|0.04922541
14:29:31|0.04922541
14:29:32|0.04922541
14:29:33|0.04922541
14:29:34|0.04924421
14:29:35|0.04924421
14:29:36|0.04924421
14:29:37|0.04924411
14:29:38|0.04926301
14:29:39|0.04926301
14:29:40|0.04926775
14:29:41|0.04926775
14:29:42|0.04926775
14:29:43|0.0492449
14:29:44|0.04926773
14:29:45|0.04926773
14:29:46|0.04926773
14:29:47|0.04926773
14:29:48|0.04926772
14:29:49|0.04926772
14:29:50|0.04926772
14:29:51|0.04926772
14:29:52|0.04926772
14:29:53|0.04929775
14:29:54|0.04934229
14:29:55|0.04934305
14:29:56|0.0493005
14:29:57|0.0493005
14:29:58|0.0493005
14:29:59|0.04935299
14:30:00|0.0493005
14:30:01|0.049353
14:30:02|0.04930502
14:30:03|0.04930504
14:30:04|0.0493005
14:30:05|0.04927506
14:30:07|0.04927506
14:30:08|0.04927506
14:30:10|0.04927505
14:30:10|0.04930048
14:30:12|0.04930049
14:30:13|0.04930049
14:30:14|0.04930049
14:30:14|0.0493005
14:30:16|0.0493005
14:30:17|0.04927465
14:30:18|0.04927465
14:30:19|0.04926772
14:30:20|0.04927505
14:30:21|0.04922073
14:30:22|0.04922071
14:30:23|0.04922071
14:30:24|0.04922071
14:30:25|0.04922071
14:30:26|0.04922071
14:30:27|0.04922071
14:30:28|0.0492003
14:30:29|0.0492
14:30:30|0.04918774
14:30:31|0.04918774
14:30:32|0.04918774
14:30:33|0.04914272
14:30:34|0.04915297
14:30:36|0.04915297
14:30:36|0.04915297
14:30:38|0.04915285
14:30:38|0.04915268
14:30:39|0.04915264
14:30:40|0.04915262
14:30:41|0.049122
14:30:42|0.049122
14:30:43|0.04915254
14:30:44|0.04915254
14:30:45|0.0491525
14:30:46|0.04912207
14:30:47|0.04912207
14:30:49|0.04912187
14:30:49|0.0491525
14:30:51|0.0491525
14:30:52|0.0491548
14:30:52|0.04916538
14:30:54|0.04916538
14:30:55|0.0491924
14:30:55|0.0491924
14:30:56|0.04921839
14:30:58|0.04928604
14:30:59|0.04928604
14:30:59|0.04929677
14:31:00|0.0492401
14:31:02|0.0492401
14:31:02|0.04923396
14:31:03|0.04929672
14:31:05|0.04929672
14:31:06|0.04929672
14:31:07|0.04929672
14:31:09|0.04929995
14:31:10|0.04929995
14:31:11|0.04929995
14:31:13|0.04929995
14:31:14|0.04929997
14:31:15|0.04929997
14:31:16|0.04926901
14:31:16|0.04926901
14:31:18|0.04931908
14:31:19|0.04931448
14:31:19|0.04931448
14:31:21|0.04931448
14:31:22|0.04931448
14:31:23|0.04932101
14:31:24|0.04932101
14:31:25|0.04932101
14:31:26|0.04932101
14:31:27|0.049353
14:31:27|0.04932661
14:31:29|0.04932661
14:31:30|0.04932661
14:31:30|0.04932661
14:31:32|0.04932661
14:31:33|0.04932661
14:31:34|0.04932661
14:31:35|0.04937184
14:31:36|0.04933845
14:31:37|0.04933845
14:31:37|0.04938521
14:31:39|0.04937252
14:31:40|0.04937252
14:31:40|0.04935318
14:31:42|0.04935318
14:31:43|0.04935318
14:31:44|0.04935318
14:31:45|0.04935318
14:31:45|0.04935318
14:31:46|0.04939997
14:31:48|0.04939997
14:31:49|0.04939997
14:31:49|0.04939997
14:31:51|0.04939997
14:31:52|0.04935347
14:31:52|0.04935347
14:31:53|0.04935318
14:31:55|0.04935318
14:31:55|0.0493989
14:31:57|0.04935347
14:31:58|0.04935347
14:31:58|0.04935347
14:32:00|0.04941831
14:32:01|0.04940001
14:32:02|0.04940001
14:32:03|0.04940001
14:32:04|0.0494
14:32:05|0.0494
14:32:05|0.04939996
14:32:06|0.0493989
14:32:08|0.04939995
14:32:09|0.04937251
14:32:09|0.04935356
14:32:11|0.049395
14:32:12|0.04934329
14:32:13|0.04934329
14:32:14|0.04934329
14:32:15|0.04934329
14:32:17|0.04930001
14:32:18|0.04923899
14:32:19|0.0493989
14:32:20|0.0493989
14:32:21|0.04938819
14:32:22|0.04938819
14:32:23|0.04938819
14:32:24|0.04938819
14:32:25|0.04938819
14:32:26|0.04938819
14:32:27|0.04934329
14:32:28|0.04934329
14:32:29|0.04934329
14:32:30|0.04934329
14:32:31|0.04934329
14:32:32|0.04937869
14:32:33|0.04937869
14:32:34|0.04937869
14:32:35|0.04934329
14:32:36|0.04934329
14:32:37|0.04934329
14:32:38|0.04934329
14:32:39|0.04934329
14:32:40|0.04934329
14:32:41|0.0493433
14:32:42|0.0493433
14:32:43|0.04942712
14:32:44|0.04938201
14:32:45|0.04939807
14:32:46|0.04945
14:32:47|0.04945
14:32:48|0.04945
14:32:49|0.04945
14:32:50|0.04945
14:32:51|0.04945
14:32:52|0.04945
14:32:53|0.04942007
14:32:55|0.04942007
14:32:55|0.04941514
14:32:56|0.0493639
14:32:57|0.04936449
14:32:58|0.04941446
14:32:59|0.04941446
14:33:00|0.04941446
14:33:01|0.04941446
14:33:02|0.04936398
14:33:03|0.04941895
14:33:04|0.04938039
14:33:06|0.04938042
14:33:07|0.04938
14:33:07|0.04941901
14:33:09|0.04941901
14:33:10|0.04941901
14:33:12|0.04941901
14:33:13|0.04941446
14:33:14|0.04941446
14:33:14|0.04941446
14:33:15|0.0494144
14:33:17|0.0494144
14:33:18|0.0494144
14:33:18|0.04941901
14:33:20|0.04942001
14:33:20|0.04942001
14:33:22|0.04942001
14:33:22|0.04942001
14:33:23|0.04942001
14:33:24|0.04942002
14:33:25|0.04942002
14:33:26|0.04942002
14:33:27|0.04942002
14:33:28|0.04942004
14:33:29|0.04942004
14:33:30|0.04942004
14:33:32|0.04944966
14:33:32|0.04941446
14:33:34|0.04951775
14:33:34|0.04952596
14:33:35|0.04950392
14:33:37|0.04950392
14:33:37|0.04950392
14:33:38|0.04950853
14:33:39|0.04950853
14:33:40|0.04950853
14:33:41|0.04952596
14:33:42|0.04952596
14:33:44|0.04950393
14:33:45|0.04956204
14:33:46|0.04955
14:33:47|0.04955
14:33:48|0.04954473
14:33:49|0.04954473
14:33:50|0.04954473
14:33:51|0.04954473
14:33:52|0.04954473
14:33:53|0.04952604
14:33:54|0.04952606
14:33:55|0.04954473
14:33:56|0.04954997
14:33:57|0.04954997
14:33:58|0.04952596
14:33:59|0.04952596
14:34:00|0.04952596
14:34:01|0.04952596
14:34:02|0.04951816
14:34:03|0.04949547
14:34:04|0.04948884
14:34:05|0.04948884
14:34:06|0.04948884
14:34:07|0.04948884
14:34:08|0.04948884
14:34:09|0.04948884
14:34:10|0.04948884
14:34:12|0.04942796
14:34:12|0.04951815
14:34:14|0.04951815
14:34:14|0.04951815
14:34:16|0.04951815
14:34:16|0.04951815
14:34:17|0.04951895
14:34:18|0.04951895
14:34:19|0.04951895
14:34:21|0.04951895
14:34:22|0.04951895
14:34:22|0.04951895
14:34:24|0.04951895
14:34:24|0.04951901
14:34:25|0.04951901
14:34:26|0.04950001
14:34:27|0.04950001
14:34:29|0.04950001
14:34:29|0.04950101
14:34:30|0.04951999
14:34:31|0.04951999
14:34:33|0.04950103
14:34:33|0.04950104
14:34:34|0.04950103
14:34:36|0.04950103
14:34:37|0.04950103
14:34:38|0.04950103
14:34:38|0.04950103
14:34:40|0.04950104
14:34:41|0.04950104
14:34:42|0.04950104
14:34:42|0.049481
14:34:44|0.04949304
14:34:45|0.04949294
14:34:45|0.04943444
14:34:46|0.04943444
14:34:47|0.04943444
14:34:48|0.04943444
14:34:50|0.04943443
14:34:51|0.04943443
14:34:51|0.04943444
14:34:52|0.04949002
14:34:53|0.04949002
14:34:54|0.04949002
14:34:56|0.04949002
14:34:56|0.04949002
14:34:57|0.04943442
14:34:58|0.04943443
14:34:59|0.04943443
14:35:00|0.04943443
14:35:02|0.04943443
14:35:02|0.04943445
14:35:03|0.04943445
14:35:04|0.04943445
14:35:05|0.04943445
14:35:06|0.04943444
14:35:07|0.04943444
14:35:08|0.04946965
14:35:09|0.04943444
14:35:10|0.04946956
14:35:12|0.04946956
14:35:13|0.04946956
14:35:14|0.04942485
14:35:16|0.04942485
14:35:16|0.04942485
14:35:17|0.04945189
14:35:19|0.04942485
14:35:20|0.04942485
14:35:20|0.04942485
14:35:21|0.04942485
14:35:22|0.04942004
14:35:23|0.04942004
14:35:25|0.04942485
14:35:25|0.04942486
14:35:27|0.04942486
14:35:27|0.04942486
14:35:28|0.04942485
14:35:29|0.04941899
14:35:30|0.04941899
14:35:31|0.04941899
14:35:32|0.04941899
14:35:33|0.0494573
14:35:34|0.04942486
14:35:35|0.04942486
14:35:37|0.04942486
14:35:37|0.04942486
14:35:38|0.04942486
14:35:39|0.04942486
14:35:41|0.04942486
14:35:42|0.04942486
14:35:42|0.04942486
14:35:44|0.04942486
14:35:44|0.04942486
14:35:45|0.04941899
14:35:46|0.04936508
14:35:47|0.04936508
14:35:48|0.0493651
14:35:49|0.0493651
14:35:50|0.0493651
14:35:51|0.0493651
14:35:52|0.04936511
14:35:53|0.04936511
14:35:54|0.04936511
14:35:55|0.04936398
14:35:57|0.04936399
14:35:57|0.04936399
14:35:58|0.04936398
14:35:59|0.049365
14:36:00|0.049365
14:36:01|0.049365
14:36:02|0.04936398
14:36:04|0.04973304
14:36:05|0.04958703
14:36:05|0.04959382
14:36:06|0.04958852
14:36:07|0.0496104
14:36:08|0.04960684
14:36:09|0.04960685
14:36:10|0.04958109
14:36:11|0.04958109
14:36:13|0.04964471
14:36:14|0.04966316
14:36:16|0.04960694
14:36:16|0.04960694
14:36:17|0.04960694
14:36:18|0.04960694
14:36:20|0.04960694
14:36:21|0.04960694
14:36:21|0.04960694
14:36:23|0.04960694
14:36:24|0.04957273
14:36:25|0.04957273
14:36:26|0.04957273
14:36:27|0.04957273
14:36:28|0.04951855
14:36:29|0.04957427
14:36:30|0.04957427
14:36:31|0.04957044
14:36:32|0.0495727
14:36:33|0.0495727
14:36:34|0.0495727
14:36:35|0.0495727
14:36:36|0.04953513
14:36:37|0.04953513
14:36:38|0.04951855
14:36:39|0.04951855
14:36:40|0.04951864
14:36:41|0.04951864
14:36:42|0.04951864
14:36:43|0.04955876
14:36:44|0.04955876
14:36:45|0.04953002
14:36:46|0.04958109
14:36:47|0.04958109
14:36:48|0.04953335
14:36:49|0.04958109
14:36:50|0.04958109
14:36:51|0.04958109
14:36:52|0.04958109
14:36:53|0.04954834
14:36:54|0.0495
14:36:55|0.04954525
14:36:56|0.04953138
14:36:57|0.04953138
14:36:58|0.04946335
14:36:59|0.04946335
14:37:00|0.04946335
14:37:01|0.04948451
14:37:02|0.04948451
14:37:03|0.04948451
14:37:04|0.04948451
14:37:05|0.04948451
14:37:06|0.04947746
14:37:07|0.04942485
14:37:08|0.04942485
14:37:09|0.04942485
14:37:10|0.04942485
14:37:11|0.04942485
14:37:12|0.04942486
14:37:13|0.04942486
14:37:15|0.04942486
14:37:15|0.04942486
14:37:16|0.04950313
14:37:17|0.04953135
14:37:18|0.04949847
14:37:19|0.04953138
14:37:20|0.04953138
14:37:21|0.04953194
14:37:22|0.04953194
14:37:23|0.04953194
14:37:24|0.04953194
14:37:25|0.04954683
14:37:26|0.04954683
14:37:27|0.04954683
14:37:28|0.04954683
14:37:29|0.04954683
14:37:30|0.04954683
14:37:31|0.04958109
14:37:32|0.04949958
14:37:33|0.04949693
14:37:34|0.04949693
14:37:36|0.04949693
14:37:36|0.04949693
14:37:37|0.04949693
14:37:38|0.04953194
14:37:39|0.04958109
14:37:40|0.04958109
14:37:42|0.04961999
14:37:42|0.04961999
14:37:44|0.04961999
14:37:44|0.04961999
14:37:45|0.04961998
14:37:46|0.04961998
14:37:47|0.04961998
14:37:48|0.04961998
14:37:49|0.04958943
14:37:50|0.04958534
14:37:51|0.04956735
14:37:53|0.04956735
14:37:54|0.04956735
14:37:54|0.0496
14:37:55|0.04959998
14:37:56|0.04959998
14:37:58|0.04956737
14:37:58|0.04956735
14:38:00|0.04956735
14:38:00|0.04956735
14:38:02|0.04959974
14:38:03|0.04959974
14:38:03|0.04959974
14:38:04|0.04959974
14:38:05|0.04959974
14:38:06|0.04959974
14:38:07|0.04959974
14:38:09|0.04959443
14:38:09|0.04959443
14:38:10|0.04959443
14:38:11|0.04959983
14:38:13|0.04959983
14:38:13|0.04959983
14:38:14|0.04959983
14:38:16|0.04956745
14:38:17|0.04959965
14:38:18|0.04959982
14:38:20|0.04959982
14:38:20|0.04959982
14:38:21|0.04959982
14:38:22|0.04959982
14:38:24|0.04961999
14:38:25|0.04961999
14:38:26|0.04961999
14:38:27|0.04961999
14:38:28|0.04960945
14:38:29|0.04960945
14:38:30|0.04960945
14:38:31|0.04961999
14:38:31|0.0496498
14:38:33|0.0496498
14:38:34|0.04960985
14:38:35|0.04960985
14:38:36|0.04960991
14:38:37|0.04960991
14:38:38|0.04960991
14:38:38|0.04960991
14:38:40|0.04960991
14:38:40|0.04960991
14:38:42|0.04960991
14:38:42|0.0496106
14:38:44|0.04964966
14:38:45|0.04964966
14:38:46|0.0496107
14:38:47|0.04966554
14:38:48|0.04966554
14:38:48|0.04966554
14:38:49|0.04960943
14:38:51|0.04960943
14:38:52|0.04960943
14:38:53|0.04960945
14:38:53|0.04960991
14:38:55|0.04961064
14:38:55|0.04961064
14:38:57|0.04961068
14:38:58|0.04960991
14:38:59|0.04964765
14:38:59|0.04964765
14:39:00|0.04964765
14:39:02|0.04964765
14:39:03|0.04965461
14:39:04|0.04965461
14:39:05|0.04961095
14:39:06|0.04961095
14:39:07|0.04965461
14:39:08|0.0496546
14:39:09|0.0496546
14:39:09|0.04961117
14:39:11|0.04959983
14:39:11|0.04961249
14:39:12|0.04961249
14:39:14|0.04961249
14:39:15|0.04956735
14:39:17|0.04952361
14:39:17|0.04952361
14:39:18|0.04958865
14:39:19|0.04952361
14:39:20|0.04952361
14:39:21|0.04952361
14:39:22|0.04952361
14:39:23|0.04956974
14:39:24|0.04956974
14:39:25|0.04952361
14:39:26|0.04952361
14:39:27|0.0495672
14:39:28|0.04952361
14:39:29|0.04952361
14:39:30|0.04956694
14:39:31|0.04956694
14:39:32|0.04932911
14:39:33|0.04936589
14:39:34|0.04931438
14:39:35|0.04931068
14:39:36|0.04934968
14:39:37|0.04933661
14:39:38|0.04933661
14:39:39|0.04931438
14:39:40|0.04931438
14:39:41|0.04931438
14:39:42|0.04933151
14:39:43|0.04937922
14:39:44|0.04937922
14:39:45|0.04940622
14:39:47|0.04943846
14:39:48|0.04937922
14:39:49|0.04937922
14:39:50|0.04937922
14:39:50|0.04937922
14:39:51|0.04937922
14:39:53|0.0493491
14:39:54|0.04934104
14:39:55|0.04934104
14:39:56|0.04934104
14:39:57|0.04934104
14:39:59|0.04934104
14:39:59|0.04937862
14:40:00|0.04937862
14:40:01|0.04937862
14:40:02|0.04937862
14:40:03|0.04933661
14:40:04|0.04933661
14:40:05|0.0493783
14:40:06|0.04937432
14:40:07|0.0493743
14:40:08|0.04937427
14:40:09|0.04937427
14:40:10|0.04937427
14:40:11|0.04937418
14:40:12|0.04933661
14:40:13|0.04937363
14:40:14|0.04937363
14:40:15|0.04937348
14:40:16|0.04934
14:40:17|0.04934001
14:40:18|0.04934001
14:40:20|0.04937329
14:40:21|0.04937329
14:40:22|0.04934002
14:40:23|0.04934002
14:40:24|0.04937283
14:40:25|0.04937283
14:40:26|0.04937906
14:40:27|0.04938872
14:40:28|0.04938872
14:40:29|0.04938872
14:40:30|0.04938872
14:40:31|0.0494352
14:40:32|0.04946592
14:40:33|0.04946592
14:40:34|0.04946592
14:40:35|0.04946581
14:40:36|0.04946581
14:40:37|0.0494657
14:40:38|0.04938351
14:40:39|0.04942978
14:40:40|0.04938876
14:40:41|0.04938876
14:40:42|0.04945309
14:40:43|0.04945301
14:40:44|0.04945301
14:40:46|0.04945301
14:40:46|0.04945301
14:40:48|0.04945301
14:40:48|0.04945301
14:40:49|0.04945301
14:40:50|0.04945255
14:40:51|0.04945255
14:40:53|0.04945255
14:40:54|0.04945237
14:40:55|0.04940004
14:40:55|0.04937348
14:40:56|0.04937348
14:40:58|0.04942425
14:40:58|0.04937348
14:40:59|0.04937348
14:41:01|0.04939441
14:41:01|0.04939441
14:41:02|0.04940004
14:41:03|0.04940004
14:41:05|0.049384
14:41:06|0.04934118
14:41:07|0.04934118
14:41:08|0.04938804
14:41:09|0.04938804
14:41:11|0.04938804
14:41:11|0.04938804
14:41:13|0.04938804
14:41:14|0.04938804
14:41:15|0.04938804
14:41:16|0.04938804
14:41:18|0.04938804
14:41:19|0.04937349
14:41:20|0.04937349
14:41:21|0.04937349
14:41:22|0.04937349
14:41:23|0.04937349
14:41:24|0.04937348
14:41:25|0.04938801
14:41:26|0.04937348
14:41:27|0.04937348
14:41:27|0.04937348
14:41:28|0.04937348
14:41:30|0.04937348
14:41:31|0.04937348
14:41:32|0.04937348
14:41:33|0.04937348
14:41:34|0.04937349
14:41:34|0.04938803
14:41:36|0.04938803
14:41:37|0.04938803
14:41:38|0.04938803
14:41:38|0.04937093
14:41:40|0.04937093
14:41:41|0.04942486
14:41:42|0.04942486
14:41:43|0.04942486
14:41:44|0.04942486
14:41:45|0.04942486
14:41:46|0.04938103
14:41:46|0.04938103
14:41:47|0.04938103
14:41:48|0.04942486
14:41:50|0.04942085
14:41:50|0.04938614
14:41:51|0.04938614
14:41:53|0.04942085
14:41:54|0.04942085
14:41:55|0.04939344
14:41:56|0.04939344
14:41:57|0.04939344
14:41:57|0.04942084
14:41:59|0.04942084
14:42:00|0.04942084
14:42:00|0.04942084
14:42:02|0.0493887
14:42:03|0.04939344
14:42:03|0.04939342
14:42:05|0.04939342
14:42:06|0.04942084
14:42:07|0.04942084
14:42:07|0.04942084
14:42:09|0.04942079
14:42:09|0.04942079
14:42:11|0.04942079
14:42:11|0.04942084
14:42:12|0.04942084
14:42:13|0.04942079
14:42:15|0.04942083
14:42:16|0.04944516
14:42:17|0.04939835
14:42:18|0.04939835
14:42:19|0.04939835
14:42:20|0.04939923
14:42:21|0.04939342
14:42:22|0.04939835
14:42:23|0.04938216
14:42:24|0.04944502
14:42:25|0.04944502
14:42:26|0.04939407
14:42:27|0.04939407
14:42:28|0.04938231
14:42:29|0.04938231
14:42:30|0.04938231
14:42:31|0.04939407
14:42:32|0.04939407
14:42:33|0.04939407
14:42:35|0.04940071
14:42:35|0.04942079
14:42:37|0.04940005
14:42:38|0.04940005
14:42:38|0.04940005
14:42:39|0.04938231
14:42:40|0.04942073
14:42:41|0.04942073
14:42:43|0.04942073
14:42:43|0.04942073
14:42:44|0.04934008
14:42:46|0.04941283
14:42:47|0.04941283
14:42:47|0.04942071
14:42:48|0.04942071
14:42:50|0.04942071
14:42:51|0.04945301
14:42:52|0.04945301
14:42:53|0.0494136
14:42:54|0.04945299
14:42:55|0.04940225
14:42:57|0.04942071
14:42:57|0.04944857
14:42:58|0.04944857
14:43:00|0.04944857
14:43:01|0.04944857
14:43:01|0.04944857
14:43:02|0.04944857
14:43:04|0.04944857
14:43:04|0.04944857
14:43:05|0.04944857
14:43:07|0.04944857
14:43:08|0.04944857
14:43:08|0.04944857
14:43:09|0.04942713
14:43:11|0.04942711
14:43:12|0.04942711
14:43:13|0.04942711
14:43:14|0.04944846
14:43:15|0.04944846
14:43:16|0.04944846
14:43:17|0.04944849
14:43:18|0.04944849
14:43:20|0.04944846
14:43:21|0.04944846
14:43:22|0.04944846
14:43:23|0.04944846
14:43:24|0.04941409
14:43:25|0.04943789
14:43:26|0.04944857
14:43:27|0.04944857
14:43:28|0.04944857
14:43:29|0.04948451
14:43:30|0.04948451
14:43:31|0.04948451
14:43:32|0.04948451
14:43:33|0.04948458
14:43:34|0.04948451
14:43:35|0.04948451
14:43:36|0.04948451
14:43:37|0.04948451
14:43:38|0.04952361
14:43:39|0.04952361
14:43:40|0.04952361
14:43:41|0.04951826
14:43:42|0.04944857
14:43:43|0.04952361
14:43:44|0.04952361
14:43:45|0.04955093
14:43:46|0.04952361
14:43:47|0.04947299
14:43:48|0.04947431
14:43:50|0.04947431
14:43:50|0.04947512
14:43:51|0.04947512
14:43:53|0.04947582
14:43:54|0.04947584
14:43:55|0.04947584
14:43:56|0.04947584
14:43:57|0.04947584
14:43:58|0.04947584
14:43:59|0.04947584
14:44:00|0.04952355
14:44:01|0.04952355
14:44:02|0.04950765
14:44:03|0.04950765
14:44:04|0.04950765
14:44:05|0.04950765
14:44:06|0.04950765
14:44:07|0.04945588
14:44:08|0.04949223
14:44:09|0.04949223
14:44:10|0.04948942
14:44:11|0.04948942
14:44:12|0.04948942
14:44:13|0.04949024
14:44:14|0.04949024
14:44:15|0.04949024
14:44:16|0.04952361
14:44:17|0.04958392
14:44:19|0.04958392
14:44:20|0.04954526
14:44:21|0.04954526
14:44:23|0.04954788
14:44:23|0.04954788
14:44:24|0.04954907
14:44:25|0.04954907
14:44:26|0.04954907
14:44:27|0.04954907
14:44:28|0.04954907
14:44:29|0.04954907
14:44:30|0.04951878
14:44:31|0.04951879
14:44:32|0.04951879
14:44:33|0.04951879
14:44:34|0.04951879
14:44:35|0.04951879
14:44:36|0.04951879
14:44:37|0.04951879
14:44:39|0.04951879
14:44:40|0.04951879
14:44:41|0.04951879
14:44:41|0.04951879
14:44:44|0.04951879
14:44:45|0.04951999
14:44:45|0.04951999
14:44:47|0.0495188
14:44:48|0.0495188
14:44:49|0.04954717
14:44:50|0.04954717
14:44:50|0.04954717
14:44:51|0.04954717
14:44:53|0.04954717
14:44:54|0.04954717
14:44:55|0.04951999
14:44:56|0.04954717
14:44:57|0.04954717
14:44:58|0.04954717
14:44:59|0.04958414
14:45:00|0.04958414
14:45:01|0.04954717
14:45:02|0.04954717
14:45:03|0.04954717
14:45:04|0.04954717
14:45:05|0.04954717
14:45:06|0.04954717
14:45:07|0.04954717
14:45:08|0.04954717
14:45:09|0.04954717
14:45:10|0.04954717
14:45:11|0.04954717
14:45:12|0.04954717
14:45:13|0.04954717
14:45:14|0.04954717
14:45:15|0.04954717
14:45:16|0.04954717
14:45:17|0.04951891
14:45:18|0.04951891
14:45:20|0.04954717
14:45:21|0.04954717
14:45:22|0.04954717
14:45:23|0.04958373
14:45:24|0.04954717
14:45:25|0.04954717
14:45:26|0.04958367
14:45:27|0.04954719
14:45:28|0.04954719
14:45:29|0.04954719
14:45:30|0.04954719
14:45:31|0.04958361
14:45:32|0.04958361
14:45:33|0.04958361
14:45:34|0.04958349
14:45:35|0.04953067
14:45:36|0.04953067
14:45:37|0.04953067
14:45:38|0.04953067
14:45:39|0.04953067
14:45:40|0.04951879
14:45:41|0.0495
14:45:42|0.0495
14:45:43|0.0495
14:45:44|0.04944913
14:45:45|0.04944913
14:45:46|0.04944913
14:45:47|0.04944913
14:45:48|0.04949406
14:45:49|0.04946959
14:45:50|0.04945271
14:45:51|0.04945271
14:45:52|0.0495191
14:45:54|0.0495191
14:45:54|0.0495191
14:45:55|0.04951452
14:45:56|0.04951452
14:45:57|0.0495
14:45:58|0.0495
14:45:59|0.04951158
14:46:00|0.04951158
14:46:01|0.04951158
14:46:02|0.04951158
14:46:04|0.04951158
14:46:04|0.04951158
14:46:05|0.04951158
14:46:06|0.04951158
14:46:07|0.04951158
14:46:09|0.04945731
14:46:09|0.04945731
14:46:11|0.0494602
14:46:11|0.0494602
14:46:12|0.04945755
14:46:13|0.04945069
14:46:14|0.04945069
14:46:15|0.04945069
14:46:16|0.04946323
14:46:18|0.04946323
14:46:18|0.04951452
14:46:19|0.04953569
14:46:20|0.04948357
14:46:21|0.04948357
14:46:23|0.04948357
14:46:25|0.04957445
14:46:25|0.04957445
14:46:27|0.04951452
14:46:28|0.04951452
14:46:29|0.04951452
14:46:30|0.04957445
14:46:31|0.04957444
14:46:32|0.04951594
14:46:33|0.04951594
14:46:34|0.04951594
14:46:35|0.04957444
14:46:36|0.04957444
14:46:37|0.04957444
14:46:38|0.04957444
14:46:40|0.04953005
14:46:40|0.04953005
14:46:41|0.04953005
14:46:42|0.04953005
14:46:43|0.04953005
14:46:44|0.04953021
14:46:45|0.04953005
14:46:46|0.04949915
14:46:47|0.04949915
14:46:48|0.04949915
14:46:49|0.04951419
14:46:50|0.04951419
14:46:51|0.04946477
14:46:52|0.04946477
14:46:53|0.04949996
14:46:54|0.0495
14:46:55|0.0495
14:46:56|0.04953005
14:46:57|0.04953005
14:46:58|0.04953005
14:46:59|0.04953005
14:47:00|0.04950651
14:47:01|0.04950651
14:47:02|0.04950651
14:47:03|0.04953005
14:47:04|0.04956913
14:47:05|0.04956913
14:47:06|0.04956913
14:47:07|0.04956913
14:47:08|0.04956913
14:47:09|0.04956913
14:47:10|0.04956913
14:47:11|0.04956995
14:47:12|0.04957445
14:47:13|0.04957445
14:47:14|0.04957445
14:47:15|0.04957445
14:47:16|0.04953204
14:47:17|0.04956913
14:47:18|0.04956913
14:47:19|0.04957442
14:47:20|0.049568
14:47:22|0.04956913
14:47:23|0.04958414
14:47:25|0.04958414
14:47:25|0.04958414
14:47:27|0.04958414
14:47:28|0.04958414
14:47:28|0.04958414
14:47:30|0.04958414
14:47:31|0.04956915
14:47:31|0.04956915
14:47:32|0.04956915
14:47:33|0.04956915
14:47:34|0.04959
14:47:35|0.0496
14:47:36|0.04953356
14:47:37|0.04956911
14:47:39|0.04956914
14:47:40|0.04956915
14:47:40|0.04956915
14:47:41|0.04963381
14:47:43|0.04961886
14:47:44|0.04961886
14:47:44|0.04961886
14:47:45|0.04961886
14:47:46|0.04961889
14:47:48|0.04961889
14:47:49|0.04961887
14:47:50|0.04961887
14:47:50|0.04961888
14:47:52|0.04961888
14:47:52|0.04964998
14:47:53|0.04964998
14:47:54|0.04964998
14:47:55|0.04964998
14:47:56|0.04964998
14:47:57|0.04964998
14:47:58|0.0496781
14:48:00|0.04964998
14:48:00|0.04973478
14:48:01|0.04965002
14:48:02|0.0497187
14:48:04|0.04973478
14:48:04|0.0497348
14:48:05|0.0497348
14:48:06|0.04973343
14:48:07|0.04965318
14:48:08|0.04973341
14:48:09|0.04973343
14:48:10|0.04968127
14:48:11|0.04973478
14:48:12|0.04973481
14:48:13|0.04973481
14:48:14|0.04973481
14:48:16|0.04968136
14:48:16|0.0498
14:48:17|0.04972052
14:48:18|0.04969174
14:48:19|0.04969174
14:48:21|0.04977145
14:48:22|0.04969308
14:48:23|0.04969308
14:48:25|0.04975063
14:48:25|0.04974392
14:48:26|0.04968161
14:48:27|0.04968161
14:48:28|0.04969244
14:48:29|0.04968161
14:48:30|0.04968162
14:48:31|0.04974175
14:48:32|0.04976492
14:48:33|0.04968313
14:48:34|0.0497649
14:48:35|0.04977187
14:48:36|0.04975898
14:48:37|0.04976491
14:48:38|0.04976495
14:48:39|0.04976495
14:48:40|0.04976495
14:48:41|0.04979756
14:48:42|0.04980002
14:48:43|0.04983343
14:48:44|0.04980008
14:48:45|0.04980008
14:48:46|0.0498
14:48:47|0.0498
14:48:48|0.04980179
14:48:49|0.04980184
14:48:50|0.04989995
14:48:51|0.04982058
14:48:52|0.04983572
14:48:53|0.04983572
14:48:54|0.04989986
14:48:55|0.04989987
14:48:56|0.04990006
14:48:57|0.04994
14:48:58|0.04990012
14:48:59|0.04996945
14:49:01|0.04996942
14:49:02|0.04993999
14:49:02|0.04993997
14:49:04|0.04996941
14:49:05|0.04996941
14:49:06|0.04996942
14:49:07|0.04993999
14:49:08|0.04996941
14:49:09|0.04997416
14:49:10|0.04997416
14:49:11|0.04997417
14:49:12|0.04992032
14:49:13|0.04992033
14:49:14|0.04992033
14:49:14|0.04990005
14:49:15|0.04990306
14:49:17|0.04990306
14:49:18|0.04992032
14:49:19|0.04990005
14:49:19|0.04992032
14:49:21|0.04990306
14:49:22|0.04992033
14:49:23|0.04990453
14:49:24|0.04997395
14:49:25|0.04997414
14:49:26|0.04997395
14:49:27|0.04997395
14:49:28|0.04997395
14:49:29|0.04997416
14:49:30|0.04997416
14:49:32|0.04997416
14:49:32|0.04999
14:49:34|0.04999
14:49:34|0.04997416
14:49:36|0.04997416
14:49:36|0.04999
14:49:37|0.04999
14:49:39|0.05002244
14:49:40|0.05017992
14:49:40|0.05006919
14:49:42|0.05019233
14:49:43|0.05009815
14:49:44|0.05013352
14:49:45|0.05017995
14:49:45|0.05009293
14:49:47|0.05019863
14:49:48|0.05021326
14:49:49|0.05025805
14:49:50|0.05025002
14:49:51|0.05025002
14:49:52|0.05025173
14:49:53|0.05025967
14:49:54|0.05026059
14:49:54|0.05025003
14:49:55|0.05025049
14:49:57|0.05033914
14:49:58|0.0505
14:49:59|0.0505
14:50:00|0.05049999
14:50:01|0.05043062
14:50:01|0.0505
14:50:03|0.05049998
14:50:04|0.05049348
14:50:04|0.05049638
14:50:06|0.05049998
14:50:07|0.05049765
14:50:08|0.05044604
14:50:09|0.05043865
14:50:10|0.05043854
14:50:11|0.05043765
14:50:12|0.05043679
14:50:13|0.05036806
14:50:14|0.05043678
14:50:15|0.05043678
14:50:16|0.05036811
14:50:17|0.05043662
14:50:18|0.05043659
14:50:19|0.05035133
14:50:20|0.05043677
14:50:21|0.05043582
14:50:22|0.05043579
14:50:23|0.05036811
14:50:24|0.05043574
14:50:26|0.05043569
14:50:27|0.05036813
14:50:28|0.05043561
14:50:29|0.05043556
14:50:30|0.05041994
14:50:31|0.05037176
14:50:32|0.05041987
14:50:33|0.05037176
14:50:34|0.05037187
14:50:35|0.05041983
14:50:36|0.05041978
14:50:37|0.05041999
14:50:38|0.05042
14:50:39|0.05041981
14:50:40|0.05041981
14:50:41|0.0504198
14:50:42|0.05041981
14:50:43|0.05037187
14:50:44|0.05041977
14:50:46|0.05041971
14:50:46|0.05041967
14:50:47|0.05040303
14:50:48|0.05040303
14:50:49|0.05040299
14:50:50|0.05040299
14:50:52|0.05037005
14:50:53|0.05037
14:50:54|0.0504029
14:50:54|0.05037002
14:50:56|0.05037002
14:50:57|0.05037
14:50:58|0.05040275
14:50:59|0.05040277
14:51:00|0.0504
14:51:01|0.0504
14:51:02|0.05040278
14:51:03|0.05040278
14:51:04|0.05040278
14:51:05|0.05046809
14:51:06|0.05053834
14:51:07|0.05065
14:51:08|0.05067134
14:51:09|0.05068145
14:51:10|0.0505733
14:51:11|0.05067134
14:51:12|0.05072404
14:51:13|0.0507113
14:51:14|0.05074998
14:51:15|0.05080135
14:51:17|0.05080138
14:51:17|0.05087998
14:51:18|0.05088997
14:51:19|0.05084013
14:51:20|0.05088998
14:51:21|0.05091613
14:51:22|0.05099953
14:51:23|0.051
14:51:24|0.051
14:51:25|0.05115361
14:51:27|0.05111035
14:51:29|0.0511211
14:51:30|0.0512188
14:51:31|0.05116515
14:51:32|0.05126866
14:51:34|0.0513
14:51:34|0.05125211
14:51:35|0.05129999
14:51:36|0.05131306
14:51:37|0.05131306
14:51:38|0.05125199
14:51:39|0.05126442
14:51:40|0.05129996
14:51:41|0.05129996
14:51:42|0.05127075
14:51:43|0.0513
14:51:45|0.0513
14:51:46|0.05129995
14:51:46|0.0513
14:51:48|0.0513
14:51:49|0.0513
14:51:50|0.0513
14:51:51|0.05130997
14:51:52|0.05130003
14:51:52|0.05134983
14:51:54|0.05134983
14:51:55|0.05131307
14:51:56|0.05133632
14:51:56|0.05134999
14:51:58|0.05134255
14:51:58|0.05134241
14:52:00|0.05130002
14:52:01|0.05129994
14:52:02|0.05134186
14:52:03|0.05134971
14:52:04|0.05129994
14:52:05|0.05134969
14:52:06|0.05133431
14:52:06|0.05129994
14:52:07|0.0512
14:52:09|0.05129512
14:52:10|0.05134968
14:52:11|0.05134967
14:52:11|0.05129749
14:52:13|0.05138007
14:52:14|0.051423
14:52:15|0.05143268
14:52:16|0.05141986
14:52:16|0.05141157
14:52:18|0.05142055
14:52:19|0.0517
14:52:20|0.05160728
14:52:21|0.05169977
14:52:22|0.0516337
14:52:23|0.05169998
14:52:24|0.0518
14:52:24|0.0518
14:52:25|0.0518
14:52:27|0.0518
14:52:28|0.05181616
14:52:30|0.05193583
14:52:31|0.05192711
14:52:32|0.05188326
14:52:33|0.05188461
14:52:34|0.05190002
14:52:35|0.05190011
14:52:36|0.05199999
14:52:37|0.05197967
14:52:38|0.052
14:52:39|0.05199998
14:52:40|0.052
14:52:41|0.05199999
14:52:42|0.05199999
14:52:43|0.0519797
14:52:44|0.05199991
14:52:45|0.0519358
14:52:46|0.052
14:52:47|0.052
14:52:48|0.05197006
14:52:49|0.05199996
14:52:50|0.052
14:52:51|0.05192413
14:52:52|0.05199992
14:52:53|0.05199991
14:52:54|0.05199491
14:52:55|0.05199113
14:52:56|0.052
14:52:57|0.05199961
14:52:58|0.05200189
14:52:59|0.052
14:53:00|0.0520858
14:53:01|0.05229847
14:53:03|0.05227176
14:53:03|0.05227594
14:53:04|0.05236612
14:53:05|0.05233041
14:53:06|0.0524
14:53:07|0.05230584
14:53:09|0.05233041
14:53:10|0.05233003
14:53:11|0.05239971
14:53:12|0.05239969
14:53:13|0.05244477
14:53:14|0.05256459
14:53:15|0.05275995
14:53:16|0.05268673
14:53:17|0.0526068
14:53:18|0.05270589
14:53:19|0.05288461
14:53:20|0.05279496
14:53:21|0.05329591
14:53:22|0.05314037
14:53:23|0.0530813
14:53:24|0.0534243
14:53:25|0.05333014
14:53:26|0.05326967
14:53:27|0.05329102
14:53:28|0.05331878
14:53:30|0.05328051
14:53:31|0.05317156
14:53:32|0.05325
14:53:33|0.05317889
14:53:34|0.05308129
14:53:35|0.05327727
14:53:36|0.05345677
14:53:37|0.05349965
14:53:37|0.05346104
14:53:38|0.05358341
14:53:40|0.05354085
14:53:41|0.05358341
14:53:42|0.05364127
14:53:43|0.0536
14:53:44|0.05365559
14:53:45|0.05367455
14:53:46|0.05376
14:53:47|0.053895
14:53:47|0.05387498
14:53:49|0.054
14:53:50|0.05399996
14:53:51|0.05394419
14:53:52|0.05392413
14:53:53|0.054
14:53:54|0.054
14:53:55|0.05394854
14:53:56|0.05401519
14:53:57|0.05401511
14:53:58|0.05403635
14:53:59|0.054007
14:54:01|0.05408666
14:54:02|0.05403635
14:54:03|0.05411524
14:54:04|0.05410439
14:54:05|0.05409329
14:54:06|0.05403342
14:54:06|0.05407467
14:54:08|0.05400691
14:54:09|0.05409505
14:54:10|0.05399917
14:54:11|0.054
14:54:12|0.05392838
14:54:13|0.05398735
14:54:13|0.05388671
14:54:15|0.05377762
14:54:16|0.05373458
14:54:17|0.0537274
14:54:17|0.05361386
14:54:19|0.05355635
14:54:20|0.05319907
14:54:21|0.05319354
14:54:22|0.0534233
14:54:23|0.0532655
14:54:24|0.05333403
14:54:25|0.05342489
14:54:26|0.05298595
14:54:27|0.05284217
14:54:28|0.0529848
14:54:29|0.05298482
14:54:30|0.05323066
14:54:32|0.05269937
14:54:32|0.05268247
14:54:34|0.05280122
14:54:35|0.05323066
14:54:35|0.05312843
14:54:36|0.05309678
14:54:38|0.05317719
14:54:39|0.0531324
14:54:40|0.05299998
14:54:41|0.05296474
14:54:42|0.0530772
14:54:42|0.05310023
14:54:44|0.0531639
14:54:45|0.05319675
14:54:46|0.0532193
14:54:47|0.05328933
14:54:48|0.05326156
14:54:49|0.05316707
14:54:50|0.05323542
14:54:51|0.05324685
14:54:52|0.05326155
14:54:53|0.05327142
14:54:54|0.0532589
14:54:55|0.05317431
14:54:56|0.05290172
14:54:57|0.05287313
14:54:58|0.05275612
14:55:00|0.05285682
14:55:00|0.05272203
14:55:01|0.05288606
14:55:02|0.05280904
14:55:03|0.05281991
14:55:05|0.05288606
14:55:06|0.05310597
14:55:06|0.05302792
14:55:07|0.05303369
14:55:08|0.05315627
14:55:09|0.0531912
14:55:10|0.05320241
14:55:11|0.05318197
14:55:12|0.05320001
14:55:13|0.05319999
14:55:14|0.05324
14:55:15|0.05330536
14:55:16|0.05335023
14:55:17|0.0535
14:55:18|0.05345803
14:55:20|0.0534649
14:55:21|0.05343398
14:55:22|0.05349999
14:55:22|0.05346704
14:55:23|0.05349175
14:55:25|0.05343431
14:55:25|0.05349173
14:55:26|0.05359222
14:55:27|0.05363611
14:55:28|0.05365045
14:55:30|0.05369541
14:55:31|0.05364418
14:55:33|0.05354725
14:55:33|0.05354722
14:55:34|0.05358789
14:55:35|0.05350447
14:55:36|0.05364349
14:55:37|0.05371351
14:55:38|0.05365575
14:55:39|0.05361551
14:55:40|0.05371984
14:55:41|0.05371977
14:55:42|0.05363417
14:55:43|0.05349372
14:55:45|0.05358126
14:55:45|0.05358808
14:55:47|0.05356625
14:55:48|0.05349747
14:55:48|0.05349195
14:55:50|0.05351557
14:55:50|0.05348359
14:55:52|0.05347606
14:55:52|0.05348139
14:55:54|0.05347587
14:55:54|0.0535
14:55:55|0.05346047
14:55:57|0.05344284
14:55:57|0.05346452
14:55:59|0.05349997
14:56:00|0.05345
14:56:00|0.05349548
14:56:02|0.05346452
14:56:03|0.05345002
14:56:04|0.05349999
14:56:05|0.05345009
14:56:06|0.05349999
14:56:07|0.0535
14:56:08|0.05355
14:56:09|0.05352628
14:56:10|0.05352002
14:56:11|0.05355
14:56:12|0.05358122
14:56:13|0.05359787
14:56:14|0.0536215
14:56:15|0.05358122
14:56:16|0.0536
14:56:17|0.05359787
14:56:18|0.05355001
14:56:19|0.05349999
14:56:20|0.05355099
14:56:21|0.05350007
14:56:22|0.05355081
14:56:23|0.05355071
14:56:24|0.05350009
14:56:25|0.05355079
14:56:26|0.05350008
14:56:27|0.05350014
14:56:28|0.05359439
14:56:29|0.05356001
14:56:30|0.05359787
14:56:31|0.05358375
14:56:33|0.05376188
14:56:34|0.05363136
14:56:35|0.05369134
14:56:36|0.05371838
14:56:37|0.05368201
14:56:39|0.05379073
14:56:39|0.05379068
14:56:41|0.05365538
14:56:42|0.05367728
14:56:42|0.05387592
14:56:44|0.05382809
14:56:44|0.05381156
14:56:45|0.05381967
14:56:46|0.05396876
14:56:47|0.05396871
14:56:48|0.05396864
14:56:49|0.05399996
14:56:50|0.05396872
14:56:52|0.054
14:56:53|0.05399816
14:56:53|0.0539687
14:56:55|0.05400039
14:56:55|0.05399828
14:56:57|0.0540004
14:56:58|0.0541215
14:56:58|0.05415199
14:56:59|0.05420882
14:57:00|0.05423461
14:57:01|0.05426763
14:57:02|0.05423278
14:57:04|0.0543
14:57:04|0.054321
14:57:06|0.05430005
14:57:06|0.05426722
14:57:07|0.05427576
14:57:08|0.05432088
14:57:10|0.05422335
14:57:10|0.05420283
14:57:11|0.05419988
14:57:12|0.05419906
14:57:13|0.05419999
14:57:14|0.05422332
14:57:15|0.05430703
14:57:16|0.05432408
14:57:18|0.05432408
14:57:18|0.05432408
14:57:19|0.05435497
14:57:20|0.05429124
14:57:21|0.05435496
14:57:22|0.0543276
14:57:23|0.05432418
14:57:24|0.0544939
14:57:25|0.05449388
14:57:26|0.05437342
14:57:27|0.05447256
14:57:28|0.05447249
14:57:29|0.05449104
14:57:31|0.0544939
14:57:31|0.05444862
14:57:33|0.05445856
14:57:34|0.05438888
14:57:35|0.05441282
14:57:36|0.05449121
14:57:37|0.05437006
14:57:38|0.05438812
14:57:39|0.05438866
14:57:40|0.054194
14:57:41|0.05419763
14:57:42|0.05409917
14:57:43|0.05405604
14:57:44|0.053958
14:57:45|0.05408911
14:57:46|0.05402673
14:57:47|0.05396439
14:57:48|0.05397478
14:57:49|0.0539644
14:57:50|0.05396442
14:57:51|0.05397478
14:57:52|0.05397478
14:57:53|0.05397478
14:57:54|0.05396863
14:57:56|0.05390002
14:57:57|0.05390001
14:57:58|0.05387879
14:57:59|0.05389999
14:57:59|0.05383675
14:58:01|0.05385707
14:58:02|0.05390057
14:58:03|0.05387877
14:58:03|0.05390086
14:58:05|0.05393777
14:58:06|0.05380221
14:58:07|0.05378469
14:58:08|0.05387212
14:58:09|0.05387634
14:58:10|0.05387107
14:58:11|0.05390086
14:58:12|0.05389
14:58:13|0.05388894
14:58:14|0.05392115
14:58:15|0.05396074
14:58:16|0.05391567
14:58:17|0.05391567
14:58:18|0.05409685
14:58:19|0.05404322
14:58:20|0.0541286
14:58:21|0.05412857
14:58:22|0.05417576
14:58:23|0.05430492
14:58:24|0.05429743
14:58:25|0.05411181
14:58:26|0.05422297
14:58:27|0.05427545
14:58:28|0.05426859
14:58:29|0.05424
14:58:30|0.05421605
14:58:31|0.05430085
14:58:33|0.05429998
14:58:33|0.05432466
14:58:34|0.05437973
14:58:36|0.05447769
14:58:37|0.05440398
14:58:38|0.05438107
14:58:40|0.05447925
14:58:40|0.05447878
14:58:41|0.05447882
14:58:42|0.05448671
14:58:43|0.05447865
14:58:44|0.05447177
14:58:45|0.05439527
14:58:46|0.05440398
14:58:47|0.05439537
14:58:48|0.05439527
14:58:49|0.05438856
14:58:50|0.05435592
14:58:51|0.05439759
14:58:52|0.05447075
14:58:53|0.05449
14:58:54|0.0545
14:58:55|0.05443448
14:58:56|0.05447864
14:58:57|0.05447863
14:58:58|0.05441084
14:58:59|0.05441805
14:59:00|0.05449999
14:59:01|0.0544555
14:59:02|0.05449998
14:59:03|0.05441902
14:59:04|0.05447864
14:59:05|0.05447864
14:59:06|0.05449972
14:59:07|0.05450001
14:59:08|0.05457102
14:59:09|0.05457101
14:59:10|0.05450003
14:59:11|0.05450004
14:59:12|0.05449997
14:59:13|0.05457038
14:59:14|0.05457063
14:59:15|0.05450007
14:59:16|0.05455644
14:59:17|0.05450007
14:59:18|0.0545
14:59:20|0.05447864
14:59:20|0.05439486
14:59:22|0.05449999
14:59:23|0.05449796
14:59:24|0.05443946
14:59:25|0.05443675
14:59:26|0.05437985
14:59:27|0.0544262
14:59:28|0.05440132
14:59:29|0.05426569
14:59:30|0.05438627
14:59:31|0.05429706
14:59:32|0.05437079
14:59:33|0.05434855
14:59:34|0.05429867
14:59:36|0.0543476
14:59:37|0.05434854
14:59:38|0.05434857
14:59:39|0.05437985
14:59:40|0.05432083
14:59:41|0.05434857
14:59:42|0.05437985
14:59:43|0.05434854
14:59:44|0.05434855
14:59:45|0.05428105
14:59:46|0.05426606
14:59:47|0.05437984
14:59:48|0.05427818
14:59:49|0.0543476
14:59:50|0.05417791
14:59:51|0.05414124
14:59:52|0.05416221
14:59:53|0.05423463
14:59:54|0.05408055
14:59:55|0.05412002
14:59:56|0.05394171
14:59:57|0.05399998
14:59:58|0.05383652
14:59:59|0.05393985
15:00:00|0.0538
15:00:01|0.05389857
15:00:02|0.05380208
15:00:03|0.05383652
15:00:04|0.05393509
15:00:05|0.05382436
15:00:05|0.05389999
15:00:07|0.05393509
15:00:08|0.05393509
15:00:09|0.05386199
15:00:10|0.0539
15:00:11|0.05386711
15:00:12|0.05396862
15:00:13|0.05400146
15:00:14|0.05400567
15:00:15|0.0540399
15:00:16|0.05415883
15:00:17|0.05415142
15:00:18|0.05406891
15:00:19|0.05410989
15:00:21|0.05417786
15:00:21|0.05423406
15:00:22|0.05430961
15:00:23|0.05442618
15:00:24|0.05442618
15:00:25|0.05442692
15:00:26|0.05442621
15:00:27|0.05447971
15:00:28|0.05452911
15:00:29|0.05456173
15:00:30|0.05447393
15:00:31|0.05446781
15:00:32|0.05456855
15:00:34|0.05456174
15:00:34|0.0546
15:00:36|0.05458831
15:00:37|0.05461953
15:00:38|0.05466151
15:00:39|0.05466664
15:00:40|0.0546
15:00:41|0.05465894
15:00:42|0.05465893
15:00:43|0.05465892
15:00:44|0.05460313
15:00:45|0.05465893
15:00:46|0.05460319
15:00:47|0.05460314
15:00:48|0.05468
15:00:49|0.05469616
15:00:50|0.0547
15:00:51|0.05468
15:00:52|0.05469997
15:00:53|0.05467992
15:00:54|0.0547
15:00:55|0.05473597
15:00:56|0.05468
15:00:58|0.05470599
15:00:59|0.05481621
15:00:59|0.05474578
15:01:01|0.05485692
15:01:02|0.05484112
15:01:02|0.05495958
15:01:04|0.055
15:01:05|0.05519317
15:01:06|0.05523378
15:01:07|0.05530856
15:01:08|0.05523902
15:01:09|0.05537774
15:01:10|0.05533125
15:01:11|0.05549999
15:01:12|0.0555
15:01:13|0.05541579
15:01:14|0.05541584
15:01:15|0.05520701
15:01:16|0.05537363
15:01:17|0.05529664
15:01:18|0.05513781
15:01:19|0.05514836
15:01:20|0.05520445
15:01:21|0.05524042
15:01:22|0.05524551
15:01:23|0.05525621
15:01:24|0.05523824
15:01:25|0.05532587
15:01:26|0.0552583
15:01:27|0.05532592
15:01:28|0.0552568
15:01:29|0.05534166
15:01:30|0.05532758
15:01:31|0.05532592
15:01:32|0.05532655
15:01:33|0.05532715
15:01:34|0.05537645
15:01:35|0.05543991
15:01:36|0.05538352
15:01:37|0.05541323
15:01:38|0.05543992
15:01:39|0.05547682
15:01:40|0.05546975
15:01:41|0.05553467
15:01:42|0.05555223
15:01:43|0.05559117
15:01:44|0.05559994
15:01:45|0.05553467
15:01:46|0.05562683
15:01:47|0.05559994
15:01:48|0.05555501
15:01:49|0.05559216
15:01:50|0.05566
15:01:51|0.05558239
15:01:52|0.05569995
15:01:53|0.05572064
15:01:54|0.05574998
15:01:56|0.05565808
15:01:56|0.0558
15:01:57|0.05575753
15:01:58|0.05577243
15:01:59|0.05574998
15:02:01|0.05585271
15:02:01|0.05585269
15:02:02|0.05592391
15:02:04|0.05585268
15:02:04|0.05585269
15:02:05|0.05570001
15:02:07|0.05589947
15:02:08|0.05588415
15:02:08|0.05595
15:02:09|0.05596562
15:02:11|0.05595016
15:02:12|0.05599988
15:02:13|0.05597994
15:02:14|0.056
15:02:15|0.05599993
15:02:16|0.056
15:02:17|0.0561
15:02:18|0.05615
15:02:19|0.05605241
15:02:19|0.05600002
15:02:21|0.05609679
15:02:22|0.05610051
15:02:23|0.05602576
15:02:24|0.05602576
15:02:24|0.05602576
15:02:26|0.05600001
15:02:27|0.05599974
15:02:28|0.05596978
15:02:29|0.05588897
15:02:30|0.05594132
15:02:31|0.05588553
15:02:31|0.05577282
15:02:33|0.05572063
15:02:34|0.05619337
15:02:35|0.05596985
15:02:36|0.0559649
15:02:37|0.05605424
15:02:39|0.0562065
15:02:39|0.05624431
15:02:40|0.05616984
15:02:42|0.0562065
15:02:43|0.05616984
15:02:44|0.05616983
15:02:45|0.05614534
15:02:46|0.0561207
15:02:47|0.05612611
15:02:48|0.05614829
15:02:49|0.05619995
15:02:50|0.0562024
15:02:51|0.05628277
15:02:52|0.05620663
15:02:53|0.05628176
15:02:54|0.0563
15:02:55|0.05625379
15:02:56|0.05633102
15:02:57|0.0563
15:02:58|0.05627633
15:02:59|0.0563
15:03:00|0.05633102
15:03:01|0.05643099
15:03:02|0.05636338
15:03:03|0.05645657
15:03:05|0.05645958
15:03:06|0.05645959
15:03:07|0.0564643
15:03:08|0.0565
15:03:09|0.05647648
15:03:09|0.0565
15:03:10|0.05645959
15:03:12|0.05649804
15:03:13|0.05656943
15:03:14|0.05670609
15:03:15|0.05664888
15:03:16|0.05672365
15:03:17|0.05674958
15:03:17|0.05675279
15:03:18|0.05690599
15:03:20|0.05680015
15:03:21|0.0568297
15:03:22|0.05679213
15:03:23|0.05687531
15:03:24|0.05687529
15:03:25|0.0568827
15:03:25|0.05685971
15:03:27|0.05688675
15:03:28|0.057
15:03:29|0.05695664
15:03:30|0.057
15:03:31|0.057
15:03:32|0.057
15:03:33|0.05694754
15:03:34|0.05691862
15:03:35|0.057
15:03:35|0.05699996
15:03:37|0.05699999
15:03:38|0.057
15:03:39|0.05699942
15:03:40|0.05699996
15:03:41|0.05699996
15:03:42|0.05694012
15:03:43|0.05694004
15:03:44|0.05699937
15:03:45|0.05700001
15:03:46|0.05708986
15:03:47|0.0570739
15:03:48|0.05700096
15:03:49|0.05707194
15:03:50|0.05703399
15:03:51|0.0571
15:03:52|0.05709999
15:03:53|0.05706684
15:03:54|0.05707098
15:03:55|0.05707097
15:03:56|0.05709767
15:03:57|0.0571
15:03:58|0.057139
15:03:59|0.0571
15:04:00|0.0572
15:04:01|0.05726042
15:04:02|0.0573422
15:04:04|0.0573496
15:04:05|0.05738159
15:04:05|0.05734959
15:04:06|0.05735048
15:04:08|0.05740996
15:04:09|0.05749999
15:04:09|0.05749987
15:04:11|0.057555
15:04:11|0.05782587
15:04:12|0.05775986
15:04:13|0.05773959
15:04:14|0.05773553
15:04:16|0.05780684
15:04:17|0.05786641
15:04:17|0.05770853
15:04:18|0.05778477
15:04:20|0.05770624
15:04:20|0.05755384
15:04:21|0.05770151
15:04:22|0.05785591
15:04:24|0.05789414
15:04:24|0.05779997
15:04:26|0.05779082
15:04:27|0.0579789
15:04:28|0.05789414
15:04:29|0.05786334
15:04:30|0.05792294
15:04:31|0.05792541
15:04:32|0.05798618
15:04:33|0.05798194
15:04:34|0.058
15:04:35|0.05799871
15:04:36|0.058
15:04:37|0.058
15:04:38|0.0579762
15:04:39|0.058
15:04:40|0.05799998
15:04:42|0.05807602
15:04:43|0.05800502
15:04:44|0.05804239
15:04:45|0.05804232
15:04:46|0.05805063
15:04:47|0.05808961
15:04:48|0.05811639
15:04:49|0.05822072
15:04:50|0.05819997
15:04:51|0.05819983
15:04:52|0.05819999
15:04:53|0.05820982
15:04:54|0.05819983
15:04:55|0.0582
15:04:56|0.05819994
15:04:57|0.05824421
15:04:58|0.05833191
15:04:59|0.05836962
15:05:00|0.05831503
15:05:01|0.05839899
15:05:02|0.05849944
15:05:03|0.0585
15:05:04|0.05842381
15:05:05|0.05848749
15:05:06|0.058424
15:05:07|0.0585
15:05:08|0.05849963
15:05:09|0.05853333
15:05:10|0.0585
15:05:11|0.05851298
15:05:12|0.05866795
15:05:13|0.058658
15:05:14|0.0586559
15:05:15|0.05875
15:05:16|0.05878825
15:05:17|0.05879326
15:05:18|0.05875692
15:05:19|0.05867927
15:05:20|0.05864676
15:05:21|0.05861436
15:05:22|0.0585514
15:05:23|0.05854019
15:05:24|0.05874058
15:05:25|0.05855152
15:05:26|0.0585
15:05:27|0.05842491
15:05:28|0.05827847
15:05:30|0.05758436
15:05:30|0.05698711
15:05:31|0.05663977
15:05:32|0.05646654
15:05:34|0.05671733
15:05:35|0.05676948
15:05:36|0.05728687
15:05:38|0.05694695
15:05:38|0.05715955
15:05:39|0.05669326
15:05:40|0.05691939
15:05:41|0.05700004
15:05:42|0.05676948
15:05:43|0.05679497
15:05:44|0.05679499
15:05:45|0.05693439
15:05:46|0.05701952
15:05:47|0.05694978
15:05:48|0.05700499
15:05:49|0.05705218
15:05:50|0.05699825
15:05:51|0.05699121
15:05:52|0.05681886
15:05:53|0.0569
15:05:54|0.057064
15:05:55|0.057
15:05:56|0.05721523
15:05:57|0.0572475
15:05:58|0.05711999
15:05:59|0.05709349
15:06:00|0.05708818
15:06:01|0.057
15:06:02|0.05711999
15:06:03|0.05710908
15:06:04|0.05737819
15:06:05|0.05740504
15:06:06|0.0573076
15:06:07|0.05733239
15:06:08|0.05733239
15:06:09|0.05738751
15:06:10|0.05730732
15:06:11|0.05733239
15:06:12|0.05718359
15:06:13|0.05724383
15:06:14|0.05722475
15:06:15|0.05724383
15:06:16|0.05724381
15:06:17|0.05715992
15:06:18|0.05712009
15:06:19|0.05714899
15:06:20|0.05712004
15:06:21|0.05715988
15:06:22|0.05710747
15:06:23|0.05714601
15:06:24|0.05712004
15:06:25|0.05704926
15:06:26|0.05709669
15:06:27|0.057003
15:06:28|0.05702086
15:06:29|0.05699431
15:06:31|0.05690062
15:06:32|0.05671652
15:06:34|0.05675871
15:06:34|0.05671731
15:06:35|0.05661547
15:06:36|0.05645268
15:06:37|0.05641047
15:06:38|0.05628637
15:06:39|0.05627966
15:06:40|0.05623492
15:06:41|0.05618641
15:06:42|0.0563471
15:06:43|0.05633483
15:06:44|0.05633693
15:06:45|0.05644302
15:06:46|0.05639273
15:06:47|0.05652648
15:06:48|0.05661776
15:06:49|0.05657643
15:06:50|0.05644818
15:06:51|0.056434
15:06:52|0.05645012
15:06:53|0.05649995
15:06:54|0.05650576
15:06:55|0.05654387
15:06:56|0.05653516
15:06:57|0.0565
15:06:58|0.0564905
15:06:59|0.05646025
15:07:00|0.05651122
15:07:01|0.05645835
15:07:03|0.05644998
15:07:04|0.0564295
15:07:05|0.05644991
15:07:06|0.056362
15:07:07|0.05644972
15:07:08|0.05644988
15:07:09|0.05656994
15:07:10|0.0566726
15:07:12|0.05671238
15:07:12|0.05660191
15:07:13|0.0566918
15:07:14|0.05672108
15:07:15|0.05670155
15:07:16|0.05682915
15:07:17|0.05682919
15:07:18|0.05687499
15:07:19|0.05687534
15:07:20|0.05689703
15:07:21|0.0569
15:07:22|0.05698967
15:07:23|0.05691072
15:07:24|0.057
15:07:25|0.05710192
15:07:26|0.05710107
15:07:28|0.05710189
15:07:29|0.05707991
15:07:30|0.0570779
15:07:31|0.05733408
15:07:32|0.05758905
15:07:33|0.05766721
15:07:35|0.05755644
15:07:36|0.05745681
15:07:38|0.05754022
15:07:38|0.05764485
15:07:40|0.0576579
15:07:41|0.05766337
15:07:41|0.05762301
15:07:42|0.05758969
15:07:44|0.05759424
15:07:45|0.05759891
15:07:46|0.05772884
15:07:47|0.05799999
15:07:48|0.05783551
15:07:49|0.05779414
15:07:50|0.05779882
15:07:51|0.05779997
15:07:52|0.05777243
15:07:53|0.05786056
15:07:54|0.05781633
15:07:55|0.05791646
15:07:56|0.05789443
15:07:57|0.05771609
15:07:58|0.05773569
15:07:59|0.0577331
15:08:00|0.05772311
15:08:01|0.05767114
15:08:02|0.057688
15:08:03|0.05772304
15:08:04|0.05772302
15:08:05|0.05760611
15:08:06|0.05754187
15:08:07|0.05754278
15:08:08|0.05751847
15:08:09|0.0575
15:08:10|0.05746522
15:08:12|0.05742714
15:08:12|0.0574
15:08:13|0.05721353
15:08:14|0.05725042
15:08:15|0.05702872
15:08:17|0.05706949
15:08:17|0.05704564
15:08:18|0.05708444
15:08:20|0.05722506
15:08:20|0.05708445
15:08:22|0.05708443
15:08:22|0.05714312
15:08:24|0.05708458
15:08:25|0.05721921
15:08:26|0.05711528
15:08:27|0.05716655
15:08:28|0.057172
15:08:29|0.05727569
15:08:30|0.05726527
15:08:31|0.05737027
15:08:32|0.05731415
15:08:33|0.05735366
15:08:34|0.05747466
15:08:35|0.0575
15:08:36|0.05751723
15:08:37|0.05759492
15:08:38|0.05759494
15:08:39|0.05761341
15:08:40|0.05765914
15:08:41|0.05757751
15:08:42|0.0575609
15:08:43|0.0575841
15:08:44|0.05766003
15:08:45|0.05760195
15:08:46|0.0577614
15:08:47|0.05766472
15:08:48|0.05760531
15:08:49|0.05760398
15:08:50|0.05757627
15:08:51|0.05765727
15:08:52|0.05745101
15:08:53|0.05739402
15:08:54|0.05736128
15:08:55|0.05736325
15:08:56|0.05753985
15:08:57|0.05743957
15:08:58|0.0573035
15:08:59|0.05732034
15:09:00|0.05733789
15:09:01|0.05731117
15:09:02|0.05736868
15:09:03|0.05746347
15:09:04|0.05723001
15:09:05|0.05738662
15:09:06|0.05734794
15:09:07|0.0573111
15:09:08|0.05734398
15:09:09|0.05727569
15:09:11|0.0573111
15:09:12|0.05715879
15:09:12|0.0572898
15:09:13|0.05715801
15:09:14|0.0571
15:09:15|0.0569826
15:09:16|0.05688271
15:09:18|0.05685
15:09:18|0.0569
15:09:19|0.0568
15:09:20|0.0568
15:09:21|0.05673866
15:09:22|0.05670771
15:09:23|0.05667782
15:09:24|0.05661173
15:09:25|0.05651239
15:09:26|0.05658827
15:09:27|0.05658836
15:09:29|0.05658828
15:09:30|0.05673504
15:09:31|0.05673367
15:09:32|0.05666047
15:09:33|0.05681555
15:09:35|0.05689907
15:09:36|0.05676288
15:09:37|0.05685475
15:09:39|0.05686522
15:09:39|0.05680557
15:09:40|0.05685337
15:09:41|0.05688247
15:09:42|0.05686522
15:09:43|0.05689341
15:09:44|0.05685303
15:09:45|0.05675118
15:09:46|0.05685474
15:09:47|0.056843
15:09:48|0.05678566
15:09:49|0.05686333
15:09:50|0.05697193
15:09:51|0.05694553
15:09:52|0.05696
15:09:53|0.05707553
15:09:54|0.05704041
15:09:55|0.05708476
15:09:57|0.057104
15:09:58|0.05708476
15:09:59|0.05708848
15:09:59|0.0571741
15:10:01|0.05715003
15:10:02|0.05709314
15:10:03|0.05710154
15:10:04|0.05714526
15:10:05|0.05713401
15:10:06|0.05709793
15:10:07|0.0570285
15:10:08|0.05708592
15:10:09|0.05708804
15:10:09|0.05705135
15:10:11|0.05705135
15:10:12|0.05705142
15:10:13|0.05707741
15:10:14|0.05713625
15:10:15|0.05706959
15:10:17|0.05732019
15:10:17|0.05714119
15:10:18|0.05706427
15:10:20|0.05708014
15:10:20|0.05695163
15:10:21|0.05707065
15:10:22|0.05709992
15:10:24|0.05695194
15:10:25|0.05707065
15:10:25|0.05690156
15:10:26|0.05699145
15:10:27|0.05701576
15:10:29|0.05688272
15:10:30|0.05690004
15:10:31|0.0568736
15:10:32|0.05680968
15:10:33|0.05687233
15:10:34|0.05682865
15:10:35|0.05675963
15:10:36|0.0568
15:10:37|0.05673472
15:10:38|0.05681143
15:10:39|0.05673472
15:10:40|0.05681143
15:10:41|0.05680148
15:10:43|0.05675
15:10:44|0.05676157
15:10:45|0.05687058
15:10:46|0.05680352
15:10:47|0.05680146
15:10:48|0.05676157
15:10:50|0.05676057
15:10:50|0.05685996
15:10:52|0.05676157
15:10:52|0.05673473
15:10:53|0.0567
15:10:55|0.05670028
15:10:56|0.05673378
15:10:56|0.05660146
15:10:57|0.05667968
15:10:58|0.05667554
15:10:59|0.05656001
15:11:00|0.0565883
15:11:01|0.056684
15:11:03|0.05656
15:11:04|0.05666
15:11:05|0.0566015
15:11:06|0.05667
15:11:07|0.05667997
15:11:08|0.05668563
15:11:09|0.05680677
15:11:10|0.057
15:11:11|0.05686976
15:11:13|0.0570162
15:11:13|0.05690799
15:11:14|0.05699199
15:11:15|0.05693655
15:11:16|0.05696246
15:11:17|0.05706177
15:11:18|0.0569926
15:11:19|0.05705864
15:11:20|0.057
15:11:21|0.05697967
15:11:22|0.05709796
15:11:23|0.05694036
15:11:24|0.057
15:11:25|0.05686471
15:11:26|0.05694036
15:11:27|0.05680849
15:11:28|0.05683859
15:11:29|0.05680359
15:11:30|0.05688477
15:11:32|0.05688466
15:11:32|0.05688457
15:11:33|0.05680359
15:11:34|0.0568386
15:11:35|0.05684084
15:11:37|0.05684258
15:11:37|0.0568386
15:11:38|0.0569
15:11:39|0.05688457
15:11:41|0.05694009
15:11:42|0.05704396
15:11:44|0.0572
15:11:44|0.05721878
15:11:45|0.05720401
15:11:46|0.05713457
15:11:48|0.05709464
15:11:49|0.05709279
15:11:50|0.05709276
15:11:51|0.05709275
15:11:52|0.05709251
15:11:53|0.05702939
15:11:54|0.05700856
15:11:55|0.05701034
15:11:56|0.05702935
15:11:57|0.0570294
15:11:59|0.057
15:12:00|0.05703714
15:12:00|0.05696653
15:12:02|0.05693513
15:12:03|0.05696315
15:12:04|0.05696319
15:12:05|0.05699949
15:12:05|0.057
15:12:07|0.05700017
15:12:07|0.057
15:12:08|0.057
15:12:09|0.05701553
15:12:11|0.05709757
15:12:11|0.0570514
15:12:12|0.05727048
15:12:14|0.05734309
15:12:14|0.05734091
15:12:16|0.0573532
15:12:16|0.05735528
15:12:18|0.05740864
15:12:19|0.0575
15:12:20|0.05735308
15:12:21|0.05742604
15:12:23|0.05743087
15:12:24|0.05767507
15:12:25|0.05769997
15:12:26|0.05776471
15:12:27|0.0577736
15:12:28|0.05773534
15:12:29|0.05778309
15:12:29|0.05777355
15:12:30|0.05788805
15:12:32|0.05789558
15:12:33|0.05799323
15:12:33|0.057888
15:12:35|0.05778008
15:12:36|0.05777362
15:12:37|0.05777358
15:12:38|0.0576
15:12:38|0.05765264
15:12:40|0.05766323
15:12:41|0.05766486
15:12:42|0.05767338
15:12:43|0.05775012
15:12:45|0.0578128
15:12:45|0.05780855
15:12:46|0.05781525
15:12:47|0.05768815
15:12:48|0.05773865
15:12:50|0.05771447
15:12:51|0.05767329
15:12:52|0.05771069
15:12:53|0.05766878
15:12:54|0.05766833
15:12:55|0.05769478
15:12:56|0.05763718
15:12:57|0.0576259
15:12:58|0.05769391
15:12:59|0.05767341
15:13:00|0.05759989
15:13:01|0.05766839
15:13:02|0.05766839
15:13:03|0.05765808
15:13:04|0.0576
15:13:05|0.0576556
15:13:06|0.0576125
15:13:07|0.05738979
15:13:08|0.05711433
15:13:09|0.057
15:13:10|0.05713338
15:13:11|0.0571242
15:13:12|0.05704732
15:13:13|0.05710912
15:13:14|0.05710098
15:13:15|0.05712419
15:13:16|0.05715486
15:13:17|0.05715486
15:13:18|0.0573
15:13:19|0.05723232
15:13:20|0.05726045
15:13:21|0.05726045
15:13:22|0.05728356
15:13:23|0.05723232
15:13:24|0.05720822
15:13:25|0.05720001
15:13:26|0.05723232
15:13:27|0.05725193
15:13:28|0.05723796
15:13:29|0.05729987
15:13:30|0.05720002
15:13:31|0.05723808
15:13:32|0.05729832
15:13:33|0.05729986
15:13:34|0.05729979
15:13:35|0.05723025
15:13:36|0.05729983
15:13:37|0.0572262
15:13:38|0.05748594
15:13:39|0.05734798
15:13:40|0.05743324
15:13:41|0.05742708
15:13:42|0.05737184
15:13:43|0.0573266
15:13:44|0.05729893
15:13:46|0.05726142
15:13:47|0.05730995
15:13:48|0.05726142
15:13:49|0.05726234
15:13:50|0.05730995
15:13:51|0.05726539
15:13:52|0.05726235
15:13:53|0.05730935
15:13:54|0.05710004
15:13:55|0.05707268
15:13:56|0.05707351
15:13:57|0.05706302
15:13:58|0.05703937
15:13:59|0.05708593
15:14:00|0.057
15:14:01|0.0569995
15:14:02|0.05687814
15:14:03|0.05657236
15:14:04|0.05657689
15:14:05|0.05677266
15:14:06|0.05670655
15:14:07|0.05660199
15:14:08|0.05666807
15:14:09|0.05683626
15:14:10|0.05667317
15:14:11|0.05671427
15:14:12|0.05666778
15:14:13|0.05668614
15:14:14|0.05669683
15:14:15|0.0567019
15:14:16|0.05677244
15:14:17|0.05681876
15:14:18|0.05681337
15:14:19|0.05667056
15:14:20|0.05685371
15:14:21|0.0568209
15:14:22|0.05677243
15:14:23|0.05680421
15:14:24|0.0568156
15:14:25|0.0568
15:14:26|0.05688424
15:14:27|0.05691186
15:14:28|0.05691186
15:14:29|0.05691186
15:14:30|0.05685372
15:14:31|0.0568001
15:14:32|0.05684258
15:14:33|0.0568106
15:14:34|0.05685366
15:14:35|0.05685371
15:14:36|0.05685371
15:14:37|0.05681814
15:14:38|0.05685371
15:14:39|0.0569
15:14:40|0.05686136
15:14:41|0.05686184
15:14:42|0.05690951
15:14:43|0.056977
15:14:44|0.05691378
15:14:45|0.05697227
15:14:47|0.05697746
15:14:47|0.05697746
15:14:48|0.05697696
15:14:49|0.05697692
15:14:50|0.05697686
15:14:51|0.05697746
15:14:52|0.05698459
15:14:53|0.05699999
15:14:54|0.05703212
15:14:55|0.05694635
15:14:56|0.05692575
15:14:57|0.05708698
15:14:59|0.05708985
15:14:59|0.05709022
15:15:00|0.05702479
15:15:01|0.05709062
15:15:02|0.0570784
15:15:03|0.05709372
15:15:05|0.05703084
15:15:06|0.05702303
15:15:07|0.0570248
15:15:07|0.0570248
15:15:08|0.0570248
15:15:10|0.0570248
15:15:10|0.05697836
15:15:11|0.05702794
15:15:13|0.05702535
15:15:13|0.05704771
15:15:14|0.05698399
15:15:15|0.05690061
15:15:17|0.05689493
15:15:17|0.05690281
15:15:18|0.05690028
15:15:20|0.05697224
15:15:20|0.05689699
15:15:22|0.0568543
15:15:22|0.05693889
15:15:24|0.056896
15:15:24|0.05688532
15:15:25|0.05690057
15:15:26|0.05686184
15:15:27|0.05687206
15:15:28|0.05685394
15:15:29|0.05685431
15:15:30|0.05685394
15:15:32|0.0568543
15:15:32|0.0568106
15:15:33|0.05685274
15:15:35|0.05677856
15:15:35|0.05666432
15:15:37|0.05644186
15:15:37|0.05616741
15:15:38|0.05623831
15:15:39|0.056
15:15:40|0.05600002
15:15:41|0.056
15:15:42|0.05600248
15:15:43|0.05588972
15:15:44|0.05583816
15:15:45|0.05581657
15:15:47|0.05563532
15:15:48|0.0556
15:15:49|0.0558
15:15:50|0.05573903
15:15:52|0.05567537
15:15:52|0.05568125
15:15:53|0.05576288
15:15:55|0.05580001
15:15:55|0.055739
15:15:56|0.05577641
15:15:58|0.05576068
15:15:58|0.05599311
15:15:59|0.0559936
15:16:00|0.05589337
15:16:02|0.0558003
15:16:03|0.05599308
15:16:04|0.05599478
15:16:05|0.05618067
15:16:05|0.05603562
15:16:06|0.0561095
15:16:08|0.05601234
15:16:08|0.05611994
15:16:09|0.05599878
15:16:10|0.0559424
15:16:11|0.05599977
15:16:12|0.0559948
15:16:13|0.05605903
15:16:15|0.05603128
15:16:16|0.056
15:16:16|0.05607758
15:16:17|0.05589
15:16:18|0.05593995
15:16:19|0.05591196
15:16:20|0.05594015
15:16:21|0.055994
15:16:23|0.05600523
15:16:23|0.05600405
15:16:24|0.05600539
15:16:25|0.05606487
15:16:27|0.05600539
15:16:28|0.05602763
15:16:28|0.05600527
15:16:29|0.05602602
15:16:30|0.05612927
15:16:31|0.05614064
15:16:32|0.05624123
15:16:33|0.05616791
15:16:34|0.05621484
15:16:35|0.05629947
15:16:36|0.05621421
15:16:37|0.05625785
15:16:38|0.05622031
15:16:40|0.05629019
15:16:40|0.05623292
15:16:41|0.0561385
15:16:42|0.05619508
15:16:43|0.05613136
15:16:44|0.0562
15:16:45|0.0562
15:16:47|0.0562195
15:16:48|0.05617461
15:16:49|0.05617416
15:16:50|0.05617006
15:16:51|0.05617524
15:16:53|0.05619155
15:16:53|0.0561337
15:16:55|0.05613371
15:16:56|0.05616348
15:16:57|0.05618166
15:16:58|0.05616735
15:16:58|0.05615108
15:17:00|0.05617691
15:17:01|0.05613136
15:17:02|0.05613618
15:17:03|0.05615855
15:17:05|0.05615826
15:17:06|0.05613
15:17:06|0.05615052
15:17:07|0.05612574
15:17:08|0.0561
15:17:09|0.05612817
15:17:11|0.05612229
15:17:11|0.05611706
15:17:13|0.05612574
15:17:13|0.0561
15:17:14|0.05603129
15:17:15|0.05605309
15:17:16|0.05602602
15:17:18|0.0560457
15:17:19|0.0560128
15:17:20|0.05600715
15:17:21|0.05600715
15:17:22|0.05588789
15:17:23|0.05585
15:17:24|0.05585205
15:17:25|0.05581053
15:17:26|0.0558192
15:17:27|0.05572449
15:17:28|0.05576694
15:17:30|0.05570374
15:17:30|0.05571655
15:17:31|0.05564497
15:17:32|0.05569027
15:17:33|0.05567918
15:17:34|0.05564763
15:17:35|0.0556419
15:17:36|0.05564313
15:17:37|0.05565579
15:17:38|0.05563899
15:17:39|0.05567912
15:17:40|0.05561726
15:17:42|0.05558783
15:17:42|0.0554804
15:17:44|0.05545948
15:17:44|0.05547781
15:17:45|0.05545284
15:17:46|0.05545846
15:17:47|0.05538665
15:17:49|0.0553971
15:17:51|0.05549297
15:17:51|0.05556234
15:17:52|0.0555074
15:17:53|0.05553388
15:17:54|0.05567802
15:17:55|0.05571573
15:17:56|0.05575195
15:17:57|0.05573017
15:17:58|0.05563973
15:17:59|0.05561089
15:18:00|0.05558192
15:18:01|0.05564567
15:18:02|0.05560601
15:18:03|0.05557838
15:18:04|0.05550772
15:18:05|0.05549196
15:18:06|0.05545366
15:18:07|0.05549068
15:18:08|0.05552797
15:18:09|0.05544928
15:18:10|0.05544903
15:18:11|0.05545813
15:18:12|0.05542084
15:18:13|0.05541262
15:18:14|0.05540899
15:18:15|0.055409
15:18:16|0.05541413
15:18:17|0.05526031
15:18:18|0.05530933
15:18:19|0.05522827
15:18:20|0.05515171
15:18:21|0.05522
15:18:22|0.05515869
15:18:23|0.05510011
15:18:24|0.05526043
15:18:25|0.05520471
15:18:27|0.05537617
15:18:28|0.05526043
15:18:29|0.05526043
15:18:30|0.05531192
15:18:31|0.05532432
15:18:32|0.0552115
15:18:33|0.05527654
15:18:34|0.05520639
15:18:35|0.05526196
15:18:36|0.05526193
15:18:37|0.05527654
15:18:38|0.05527815
15:18:39|0.05522777
15:18:40|0.05527654
15:18:41|0.05527654
15:18:42|0.05531063
15:18:43|0.05527683
15:18:44|0.05530349
15:18:45|0.05542881
15:18:46|0.0553195
15:18:47|0.05547801
15:18:49|0.0553964
15:18:50|0.05549936
15:18:51|0.0554605
15:18:53|0.0555027
15:18:53|0.0555
15:18:54|0.05557838
15:18:55|0.05557838
15:18:56|0.05539368
15:18:57|0.05539105
15:18:59|0.05537665
15:19:00|0.05537992
15:19:01|0.05550625
15:19:03|0.05544178
15:19:04|0.05549479
15:19:05|0.05554198
15:19:06|0.05556142
15:19:07|0.05551312
15:19:08|0.05556838
15:19:09|0.05555622
15:19:11|0.05556517
15:19:11|0.05550476
15:19:12|0.05556841
15:19:13|0.05551146
15:19:15|0.05552404
15:19:16|0.05552416
15:19:17|0.05557496
15:19:18|0.05553076
15:19:18|0.05560764
15:19:20|0.05562012
15:19:21|0.05562953
15:19:21|0.05562953
15:19:23|0.05569471
15:19:24|0.05563082
15:19:25|0.05563084
15:19:26|0.05569565
15:19:27|0.05562953
15:19:27|0.05563089
15:19:29|0.05563087
15:19:30|0.05563098
15:19:31|0.05563098
15:19:31|0.0556865
15:19:32|0.05568658
15:19:34|0.05568652
15:19:34|0.05563797
15:19:36|0.0557
15:19:36|0.05574001
15:19:38|0.0557934
15:19:38|0.0558167
15:19:40|0.05581574
15:19:40|0.05577745
15:19:42|0.05580604
15:19:43|0.05584867
15:19:44|0.05584318
15:19:45|0.05580605
15:19:45|0.05584807
15:19:46|0.05586
15:19:47|0.05591649
15:19:48|0.05587633
15:19:49|0.05592531
15:19:52|0.05592
15:19:53|0.05586755
15:19:54|0.05586751
15:19:55|0.05592531
15:19:56|0.0559
15:19:57|0.0559
15:19:57|0.0559
15:19:59|0.05582423
15:20:00|0.05582423
15:20:01|0.05580001
15:20:02|0.05582423
15:20:03|0.05569339
15:20:03|0.05569209
15:20:05|0.05574122
15:20:06|0.05564005
15:20:07|0.05559054
15:20:08|0.05560792
15:20:09|0.05563382
15:20:10|0.05563126
15:20:11|0.05560792
15:20:12|0.05561967
15:20:13|0.05560211
15:20:14|0.05556929
15:20:16|0.05548411
15:20:16|0.05546904
15:20:18|0.05540115
15:20:19|0.0553893
15:20:19|0.05538901
15:20:20|0.05538223
15:20:21|0.05536675
15:20:22|0.05536843
15:20:23|0.05535
15:20:24|0.05533352
15:20:25|0.05532526
15:20:26|0.05528748
15:20:27|0.05528631
15:20:29|0.05534985
15:20:29|0.05534565
15:20:30|0.0553708
15:20:31|0.05543426
15:20:32|0.05537266
15:20:33|0.05538618
15:20:34|0.0554417
15:20:35|0.05539568
15:20:36|0.05544166
15:20:37|0.0555
15:20:38|0.05543018
15:20:39|0.0554301
15:20:40|0.055439
15:20:41|0.05543837
15:20:42|0.05545078
15:20:44|0.05542876
15:20:45|0.05542776
15:20:46|0.05545076
15:20:47|0.05537854
15:20:48|0.05542597
15:20:49|0.05539941
15:20:50|0.05533807
15:20:52|0.05539999
15:20:52|0.0554
15:20:53|0.05548932
15:20:54|0.05547901
15:20:56|0.05551014
15:20:56|0.05553195
15:20:58|0.05578005
15:20:59|0.0557115
15:21:01|0.0555315
15:21:02|0.05557579
15:21:03|0.05551357
15:21:06|0.05549001
15:21:07|0.05555901
15:21:08|0.05566893
15:21:09|0.05562865
15:21:10|0.0556
15:21:11|0.05566006
15:21:12|0.05556406
15:21:15|0.055587
15:21:16|0.05558185
15:21:17|0.0555
15:21:18|0.05561934
15:21:19|0.05561285
15:21:20|0.05552098
15:21:21|0.05559792
15:21:22|0.05562865
15:21:23|0.05556842
15:21:24|0.05562617
15:21:25|0.05554465
15:21:26|0.0556837
15:21:27|0.0556021
15:21:28|0.05563
15:21:29|0.05560725
15:21:30|0.05567508
15:21:31|0.05568
15:21:32|0.05567687
15:21:33|0.05563472
15:21:34|0.0557115
15:21:35|0.05574134
15:21:36|0.05575
15:21:37|0.05575
15:21:38|0.05584868
15:21:39|0.0558389
15:21:40|0.05596575
15:21:41|0.05604726
15:21:42|0.05608778
15:21:43|0.05609062
15:21:44|0.05597883
15:21:45|0.05601738
15:21:46|0.05600487
15:21:47|0.05608451
15:21:48|0.05619155
15:21:49|0.05615956
15:21:50|0.056121
15:21:51|0.0561989
15:21:52|0.05622829
15:21:54|0.05622033
15:21:54|0.05624993
15:21:56|0.05622606
15:21:56|0.05625755
15:21:58|0.0563
15:21:59|0.05626058
15:22:00|0.05624989
15:22:01|0.05627765
15:22:02|0.0562066
15:22:02|0.0561778
15:22:03|0.05619817
15:22:04|0.05616954
15:22:05|0.05609735
15:22:07|0.05609062
15:22:07|0.05609062
15:22:09|0.0561
15:22:10|0.0561
15:22:10|0.0561
15:22:11|0.05609997
15:22:12|0.05609062
15:22:13|0.05609062
15:22:14|0.05608443
15:22:15|0.05604868
15:22:16|0.05604868
15:22:17|0.05607212
15:22:18|0.05608442
15:22:19|0.05601
15:22:21|0.05601
15:22:21|0.05601
15:22:22|0.05601135
15:22:24|0.05601
15:22:24|0.05601
15:22:26|0.05604471
15:22:26|0.05598577
15:22:27|0.05591401
15:22:29|0.05597359
15:22:29|0.05590635
15:22:31|0.05597357
15:22:31|0.05594663
15:22:33|0.05594705
15:22:33|0.05596772
15:22:34|0.05591404
15:22:35|0.05596605
15:22:36|0.05598655
15:22:37|0.05599872
15:22:39|0.05599872
15:22:39|0.05599872
15:22:40|0.0559607
15:22:41|0.05596058
15:22:42|0.05591412
15:22:43|0.05595937
15:22:44|0.056
15:22:45|0.05597663
15:22:46|0.05590637
15:22:47|0.05590638
15:22:48|0.05590635
15:22:49|0.05594784
15:22:50|0.05590635
15:22:51|0.05590638
15:22:52|0.05599872
15:22:54|0.05596213
15:22:56|0.05591276
15:22:57|0.05595831
15:22:57|0.05583994
15:22:58|0.0558732
15:23:00|0.05585492
15:23:01|0.05585204
15:23:02|0.0558
15:23:03|0.0558
15:23:04|0.05585414
15:23:05|0.0558
15:23:06|0.05584768
15:23:07|0.05585204
15:23:08|0.0558
15:23:09|0.0558
15:23:10|0.05578525
15:23:11|0.05578525
15:23:12|0.0557633
15:23:13|0.05551373
15:23:14|0.05561722
15:23:15|0.05561696
15:23:16|0.0555574
15:23:17|0.05551374
15:23:18|0.05557518
15:23:19|0.05557327
15:23:20|0.05556177
15:23:21|0.05552814
15:23:22|0.0555
15:23:23|0.05550001
15:23:24|0.0555
15:23:25|0.05555089
15:23:26|0.05553176
15:23:27|0.05550385
15:23:28|0.05550687
15:23:29|0.05559579
15:23:30|0.05566552
15:23:31|0.05560421
15:23:32|0.05559679
15:23:33|0.0556642
15:23:35|0.05560423
15:23:35|0.05560422
15:23:36|0.05560421
15:23:38|0.05560423
15:23:38|0.05560421
15:23:39|0.05560421
15:23:41|0.05560421
15:23:41|0.05566395
15:23:43|0.05566128
15:23:43|0.055644
15:23:45|0.05563726
15:23:46|0.0556357
15:23:46|0.05562532
15:23:47|0.05562532
15:23:48|0.05562866
15:23:49|0.05564401
15:23:50|0.05566372
15:23:51|0.0556986
15:23:52|0.0557
15:23:53|0.0556986
15:23:55|0.05578392
15:23:56|0.05578392
15:23:57|0.05578392
15:23:58|0.05574968
15:24:00|0.0557082
15:24:01|0.0556986
15:24:02|0.05575253
15:24:03|0.05575253
15:24:04|0.05575253
15:24:04|0.05575253
15:24:06|0.05563147
15:24:06|0.05566117
15:24:08|0.05551727
15:24:08|0.05555844
15:24:09|0.05557552
15:24:10|0.05551248
15:24:12|0.05551526
15:24:13|0.05550006
15:24:14|0.05551237
15:24:15|0.05550002
15:24:16|0.05556595
15:24:16|0.05550001
15:24:18|0.05550772
15:24:19|0.05550563
15:24:20|0.0555
15:24:21|0.05550001
15:24:22|0.05555495
15:24:23|0.0555
15:24:24|0.05544259
15:24:26|0.05530519
15:24:26|0.05517649
15:24:27|0.05529306
15:24:28|0.05529305
15:24:30|0.05527443
15:24:31|0.05519128
15:24:31|0.05521077
15:24:32|0.05523292
15:24:33|0.05524571
15:24:35|0.05529306
15:24:35|0.05529306
15:24:36|0.05524571
15:24:37|0.05524842
15:24:38|0.05523493
15:24:39|0.05515153
15:24:40|0.05519502
15:24:41|0.05515042
15:24:42|0.05517518
15:24:43|0.05513473
15:24:45|0.05517454
15:24:46|0.05513093
15:24:47|0.05506001
15:24:48|0.05508818
15:24:49|0.055
15:24:50|0.05505229
15:24:51|0.05502342
15:24:52|0.05499099
15:24:53|0.05499099
15:24:54|0.05499099
15:24:55|0.055
15:24:57|0.05491991
15:24:58|0.05498999
15:24:59|0.05499645
15:25:00|0.0550693
15:25:01|0.05500596
15:25:02|0.05506375
15:25:03|0.05506796
15:25:04|0.05505059
15:25:05|0.05502342
15:25:06|0.05513746
15:25:07|0.05519526
15:25:08|0.05526318
15:25:09|0.05531979
15:25:10|0.05529868
15:25:11|0.05529867
15:25:12|0.05529999
15:25:13|0.05536538
15:25:14|0.0553739
15:25:15|0.05535904
15:25:16|0.05536538
15:25:17|0.0553727
15:25:18|0.05549996
15:25:19|0.05546579
15:25:20|0.05553833
15:25:21|0.05551501
15:25:22|0.05551501
15:25:23|0.05547054
15:25:24|0.0555
15:25:25|0.0554698
15:25:27|0.05538332
15:25:27|0.05534938
15:25:28|0.05529864
15:25:29|0.05531554
15:25:30|0.05532
15:25:31|0.05530077
15:25:32|0.05535082
15:25:33|0.05525
15:25:34|0.05525
15:25:35|0.05531554
15:25:36|0.05526907
15:25:37|0.05523947
15:25:38|0.05528649
15:25:39|0.05525
15:25:40|0.05523948
15:25:41|0.05543435
15:25:42|0.05543435
15:25:43|0.05535492
15:25:44|0.05543435
15:25:45|0.05543433
15:25:46|0.05543435
15:25:47|0.05545
15:25:48|0.05545346
15:25:49|0.05546982
15:25:50|0.05544943
15:25:51|0.05544943
15:25:52|0.05546077
15:25:53|0.05545114
15:25:54|0.05545114
15:25:55|0.05547701
15:25:56|0.05554735
15:25:57|0.05554411
15:25:59|0.05552195
15:26:00|0.05545347
15:26:01|0.05544659
15:26:02|0.05537252
15:26:03|0.05550231
15:26:04|0.05543789
15:26:05|0.0554213
15:26:05|0.0554021
15:26:07|0.05539133
15:26:08|0.05541905
15:26:09|0.05533699
15:26:10|0.05533678
15:26:11|0.05533678
15:26:12|0.05540209
15:26:13|0.05535138
15:26:14|0.05535138
15:26:16|0.05539283
15:26:16|0.05535138
15:26:18|0.05539119
15:26:18|0.0553173
15:26:19|0.05539561
15:26:20|0.05530537
15:26:21|0.05531731
15:26:23|0.05536888
15:26:23|0.05538796
15:26:25|0.05526945
15:26:25|0.05529101
15:26:26|0.05531339
15:26:27|0.05526475
15:26:28|0.05523947
15:26:29|0.05528061
15:26:30|0.05523948
15:26:31|0.05523948
15:26:32|0.05523948
15:26:33|0.05523948
15:26:34|0.05526466
15:26:35|0.05523949
15:26:36|0.05523984
15:26:38|0.05526471
15:26:38|0.05523972
15:26:39|0.05526475
15:26:40|0.05523948
15:26:41|0.05523948
15:26:42|0.05523947
15:26:43|0.05523947
15:26:44|0.05532284
15:26:45|0.05529426
15:26:46|0.05536186
15:26:47|0.05542126
15:26:48|0.05550256
15:26:49|0.05555232
15:26:51|0.055691
15:26:51|0.05560713
15:26:53|0.05569999
15:26:54|0.055691
15:26:54|0.05568411
15:26:55|0.05564059
15:26:56|0.05567342
15:26:58|0.05559996
15:26:59|0.0556406
15:27:01|0.055691
15:27:02|0.0556432
15:27:03|0.05564413
15:27:04|0.05564175
15:27:05|0.0556217
15:27:06|0.0556
15:27:07|0.05563701
15:27:08|0.0556217
15:27:09|0.0556217
15:27:11|0.05563698
15:27:11|0.05564027
15:27:12|0.0556406
15:27:13|0.05564413
15:27:14|0.0556478
15:27:15|0.05561265
15:27:16|0.0556217
15:27:17|0.05569028
15:27:18|0.05562212
15:27:19|0.05575253
15:27:20|0.05570102
15:27:21|0.05570591
15:27:22|0.05574525
15:27:23|0.05569028
15:27:24|0.05566209
15:27:25|0.05559505
15:27:27|0.0557282
15:27:27|0.05569112
15:27:29|0.05569129
15:27:30|0.05566542
15:27:31|0.05568701
15:27:31|0.05573936
15:27:33|0.05573073
15:27:33|0.05568703
15:27:34|0.05564417
15:27:36|0.05571174
15:27:37|0.05570981
15:27:38|0.05564673
15:27:38|0.05566913
15:27:40|0.05565212
15:27:40|0.05569998
15:27:41|0.05572567
15:27:43|0.0558
15:27:44|0.0558
15:27:44|0.05574652
15:27:46|0.0558
15:27:47|0.0558
15:27:48|0.05574663
15:27:49|0.05574447
15:27:50|0.05574447
15:27:51|0.05573103
15:27:51|0.0558
15:27:53|0.0558
15:27:54|0.05574447
15:27:55|0.05574524
15:27:55|0.0558
15:27:56|0.05579156
15:27:58|0.05583838
15:27:58|0.0558775
15:28:01|0.05587668
15:28:01|0.05587668
15:28:02|0.05584721
15:28:03|0.05584287
15:28:04|0.05587837
15:28:05|0.05589909
15:28:06|0.05584287
15:28:07|0.05583838
15:28:08|0.05589227
15:28:09|0.05587669
15:28:10|0.0559
15:28:11|0.05587668
15:28:12|0.05589449
15:28:13|0.05583015
15:28:15|0.05589449
15:28:15|0.05589273
15:28:16|0.05594755
15:28:17|0.05589449
15:28:18|0.05588642
15:28:19|0.05586966
15:28:21|0.05444928
15:28:21|0.05518464
15:28:23|0.05515692
15:28:23|0.05528348
15:28:25|0.05522815
15:28:25|0.05519464
15:28:27|0.05514951
15:28:27|0.0551723
15:28:28|0.05519535
15:28:29|0.05510079
15:28:30|0.05516859
15:28:31|0.05512807
15:28:32|0.05508222
15:28:34|0.0551
15:28:35|0.05521288
15:28:36|0.05512311
15:28:37|0.05512359
15:28:38|0.05513365
15:28:39|0.05510032
15:28:40|0.05512357
15:28:41|0.05512356
15:28:42|0.0551
15:28:43|0.05502781
15:28:44|0.05501625
15:28:45|0.05494502
15:28:46|0.05484238
15:28:47|0.05482728
15:28:48|0.05472442
15:28:49|0.05480878
15:28:50|0.05481083
15:28:51|0.05483408
15:28:52|0.05491364
15:28:53|0.05487844
15:28:54|0.05482048
15:28:55|0.05478259
15:28:56|0.05490595
15:28:57|0.05489575
15:28:58|0.05486
15:28:59|0.05477061
15:29:01|0.05479663
15:29:02|0.05482799
15:29:03|0.05476495
15:29:04|0.05460079
15:29:05|0.05469432
15:29:06|0.05461578
15:29:07|0.05475162
15:29:08|0.05468206
15:29:10|0.05466531
15:29:10|0.05467456
15:29:11|0.05464619
15:29:12|0.0546008
15:29:13|0.0546008
15:29:14|0.05464625
15:29:15|0.05464333
15:29:16|0.05464625
15:29:17|0.05468161
15:29:18|0.0545799
15:29:19|0.05463724
15:29:20|0.05460478
15:29:21|0.05462149
15:29:22|0.05459921
15:29:23|0.05455009
15:29:24|0.05451327
15:29:25|0.05459942
15:29:26|0.05459293
15:29:27|0.05458875
15:29:28|0.05454938
15:29:29|0.0546008
15:29:30|0.05463408
15:29:31|0.05467455
15:29:32|0.05468446
15:29:33|0.05475225
15:29:34|0.05475985
15:29:35|0.05484647
15:29:36|0.05487786
15:29:38|0.05496123
15:29:38|0.05489007
15:29:39|0.05488569
15:29:40|0.05497696
15:29:41|0.05497793
15:29:43|0.05501805
15:29:43|0.05502964
15:29:44|0.05503769
15:29:45|0.05504857
15:29:46|0.05501121
15:29:48|0.05502964
15:29:49|0.05502963
15:29:50|0.05481509
15:29:51|0.05499998
15:29:52|0.055
15:29:53|0.05492753
15:29:54|0.05499509
15:29:55|0.05509644
15:29:56|0.05523145
15:29:57|0.05522016
15:29:58|0.05520012
15:29:59|0.05527209
15:30:00|0.05514207
15:30:01|0.05510215
15:30:02|0.05497696
15:30:03|0.05501121
15:30:04|0.05500912
15:30:05|0.0549862
15:30:07|0.05487704
15:30:08|0.05493606
15:30:08|0.05494725
15:30:09|0.05494723
15:30:11|0.05492964
15:30:11|0.05492931
15:30:13|0.05489526
15:30:13|0.05492726
15:30:15|0.05489159
15:30:15|0.05489159
15:30:16|0.05488677
15:30:17|0.0548
15:30:18|0.05472733
15:30:20|0.05483228
15:30:20|0.05470054
15:30:22|0.05470055
15:30:22|0.05464753
15:30:24|0.05469225
15:30:25|0.05455092
15:30:25|0.05463614
15:30:26|0.05462232
15:30:27|0.05462857
15:30:28|0.05463488
15:30:29|0.05460032
15:30:31|0.05466913
15:30:31|0.05466925
15:30:33|0.05465655
15:30:33|0.05468933
15:30:35|0.05476037
15:30:35|0.05476158
15:30:37|0.05477981
15:30:37|0.05476037
15:30:39|0.05477383
15:30:39|0.05476015
15:30:40|0.05476147
15:30:41|0.05470003
15:30:43|0.05474898
15:30:43|0.05474736
15:30:45|0.05475535
15:30:45|0.05478281
15:30:46|0.0547816
15:30:48|0.05478423
15:30:48|0.05478824
15:30:49|0.05484103
15:30:51|0.05477188
15:30:52|0.05483396
15:30:52|0.05475988
15:30:54|0.05470166
15:30:55|0.05472781
15:30:55|0.05472374
15:30:57|0.05465656
15:30:57|0.05469622
15:30:58|0.05469178
15:30:59|0.05469622
15:31:00|0.05468334
15:31:02|0.05457267
15:31:03|0.05452277
15:31:04|0.0545024
15:31:05|0.05438
15:31:06|0.05438001
15:31:08|0.05443401
15:31:09|0.05442375
15:31:10|0.05452064
15:31:11|0.05441175
15:31:12|0.05453175
15:31:13|0.05446668
15:31:13|0.05440505
15:31:15|0.0544051
15:31:15|0.05455092
15:31:17|0.05464999
15:31:18|0.05463916
15:31:18|0.05461542
15:31:20|0.05455693
15:31:20|0.05461401
15:31:22|0.05455693
15:31:23|0.05454084
15:31:23|0.05454084
15:31:25|0.0545879
15:31:26|0.05455026
15:31:26|0.05459999
15:31:27|0.05454282
15:31:28|0.05449211
15:31:29|0.05441738
15:31:30|0.05442155
15:31:32|0.0543656
15:31:33|0.05437496
15:31:33|0.0544051
15:31:34|0.05436952
15:31:35|0.05438564
15:31:37|0.05436953
15:31:37|0.05436952
15:31:38|0.05436527
15:31:39|0.0543656
15:31:40|0.0543813
15:31:41|0.05436527
15:31:42|0.0545
15:31:43|0.05443349
15:31:45|0.0544451
15:31:46|0.05453468
15:31:47|0.05452445
15:31:47|0.05447665
15:31:49|0.05447817
15:31:50|0.05440005
15:31:51|0.05440006
15:31:51|0.05444629
15:31:52|0.05444199
15:31:53|0.05440005
15:31:54|0.05440006
15:31:55|0.0544
15:31:56|0.0544
15:31:57|0.05436955
15:31:58|0.05439908
15:31:59|0.05436952
15:32:00|0.05436923
15:32:01|0.05436939
15:32:02|0.0543
15:32:04|0.05436066
15:32:05|0.0543
15:32:06|0.0543
15:32:07|0.05430001
15:32:08|0.05427141
15:32:09|0.05429415
15:32:10|0.05427141
15:32:11|0.05427141
15:32:12|0.0543
15:32:13|0.05427141
15:32:14|0.05430001
15:32:15|0.05427141
15:32:16|0.05427141
15:32:17|0.05427144
15:32:18|0.05427141
15:32:19|0.05427141
15:32:20|0.05427141
15:32:22|0.05425778
15:32:22|0.05425372
15:32:23|0.05425372
15:32:25|0.05425372
15:32:26|0.05425372
15:32:27|0.05425372
15:32:28|0.05421898
15:32:28|0.05425365
15:32:29|0.05421255
15:32:30|0.05421254
15:32:31|0.05421255
15:32:32|0.05425371
15:32:34|0.05427141
15:32:34|0.05425372
15:32:35|0.05427144
15:32:36|0.05429997
15:32:37|0.05427146
15:32:38|0.05436928
15:32:39|0.05431307
15:32:41|0.05434714
15:32:42|0.05443969
15:32:43|0.05445
15:32:44|0.05442998
15:32:45|0.05449015
15:32:46|0.05443011
15:32:48|0.05442998
15:32:48|0.05443011
15:32:49|0.05449991
15:32:50|0.05442999
15:32:51|0.0545
15:32:53|0.0545
15:32:54|0.05445008
15:32:55|0.05450622
15:32:56|0.05454739
15:32:57|0.05459771
15:32:58|0.05458733
15:32:59|0.05450012
15:33:00|0.05458723
15:33:01|0.05458718
15:33:02|0.05458733
15:33:03|0.05458717
15:33:05|0.05459581
15:33:05|0.05467842
15:33:06|0.05459771
15:33:08|0.0546009
15:33:09|0.05458733
15:33:10|0.05458733
15:33:11|0.05452863
15:33:12|0.05460087
15:33:13|0.05458301
15:33:14|0.05473174
15:33:15|0.05473271
15:33:16|0.0547
15:33:17|0.0547327
15:33:18|0.0547327
15:33:19|0.05463584
15:33:20|0.05462977
15:33:21|0.05463
15:33:22|0.05463
15:33:23|0.05455807
15:33:24|0.054573
15:33:25|0.05457296
15:33:26|0.05460294
15:33:26|0.05450507
15:33:28|0.05457286
15:33:29|0.0545214
15:33:30|0.05452134
15:33:31|0.0544512
15:33:32|0.0544512
15:33:33|0.05452102
15:33:35|0.05445134
15:33:35|0.05445134
15:33:36|0.05445131
15:33:37|0.0545
15:33:38|0.05445135
15:33:39|0.05445131
15:33:40|0.05449999
15:33:42|0.05445135
15:33:43|0.05445138
15:33:43|0.05445131
15:33:44|0.05454003
15:33:45|0.05454003
15:33:47|0.05443076
15:33:48|0.05445292
15:33:48|0.05449998
15:33:49|0.05445289
15:33:51|0.05449997
15:33:52|0.05455045
15:33:53|0.05454011
15:33:54|0.05459995
15:33:55|0.05459997
15:33:56|0.05459998
15:33:57|0.05452001
15:33:58|0.05452001
15:33:59|0.05459996
15:34:00|0.05459999
15:34:01|0.05452507
15:34:02|0.05452129
15:34:03|0.05459981
15:34:04|0.05452156
15:34:06|0.05452156
15:34:07|0.05452187
15:34:08|0.0545232
15:34:09|0.05452417
15:34:10|0.05459937
15:34:11|0.05452187
15:34:12|0.05452187
15:34:13|0.05452424
15:34:15|0.05452189
15:34:15|0.05452191
15:34:17|0.0545999
15:34:17|0.05452419
15:34:18|0.05452422
15:34:19|0.05457843
15:34:20|0.05457379
15:34:22|0.05457379
15:34:22|0.05455465
15:34:24|0.0546
15:34:25|0.05459999
15:34:26|0.05460284
15:34:26|0.05459844
15:34:27|0.05457379
15:34:28|0.05459999
15:34:29|0.05459999
15:34:30|0.05461042
15:34:31|0.0546044
15:34:33|0.05460035
15:34:33|0.05459808
15:34:34|0.05459808
15:34:36|0.05459508
15:34:36|0.05460284
15:34:37|0.05461025
15:34:38|0.05459508
15:34:40|0.05461213
15:34:41|0.05461213
15:34:43|0.05461003
15:34:43|0.0546
15:34:44|0.05456346
15:34:45|0.05455045
15:34:46|0.05455045
15:34:47|0.05456346
15:34:48|0.05454324
15:34:49|0.05457694
15:34:50|0.05457694
15:34:51|0.05452
15:34:52|0.0545
15:34:53|0.05446763
15:34:54|0.05450974
15:34:55|0.05450974
15:34:56|0.05446763
15:34:57|0.05442205
15:34:58|0.0543571
15:34:59|0.05439668
15:35:00|0.05436999
15:35:01|0.05446762
15:35:02|0.0544
15:35:03|0.05445662
15:35:04|0.05449986
15:35:06|0.05445662
15:35:07|0.05449986
15:35:08|0.05459999
15:35:09|0.05467565
15:35:10|0.05464828
15:35:11|0.05464191
15:35:12|0.05464537
15:35:13|0.05467565
15:35:14|0.05469537
15:35:15|0.0548
15:35:16|0.0548
15:35:17|0.0548
15:35:18|0.05475212
15:35:19|0.05475215
15:35:20|0.05478292
15:35:21|0.05477774
15:35:21|0.05479999
15:35:23|0.0547651
15:35:24|0.0547492
15:35:25|0.05477615
15:35:26|0.05471084
15:35:27|0.0547651
15:35:28|0.0548
15:35:29|0.0547652
15:35:30|0.0547651
15:35:30|0.05483
15:35:32|0.05481872
15:35:33|0.05481872
15:35:35|0.0547651
15:35:35|0.05480923
15:35:37|0.0547652
15:35:37|0.05480893
15:35:39|0.05475262
15:35:40|0.05471491
15:35:41|0.05465826
15:35:43|0.05465621
15:35:43|0.05462921
15:35:44|0.05462921
15:35:45|0.05467182
15:35:46|0.05462298
15:35:47|0.05462298
15:35:48|0.05457941
15:35:49|0.0545449
15:35:50|0.05465826
15:35:51|0.05465826
15:35:52|0.0546306
15:35:53|0.05475263
15:35:54|0.05474822
15:35:55|0.05470001
15:35:56|0.05470001
15:35:57|0.05470005
15:35:58|0.05475074
15:35:59|0.05475074
15:36:00|0.05465042
15:36:01|0.05465042
15:36:02|0.0546505
15:36:03|0.0546505
15:36:04|0.05459323
15:36:05|0.05456211
15:36:06|0.05459998
15:36:08|0.05460143
15:36:09|0.05460143
15:36:10|0.0545603
15:36:11|0.0545603
15:36:12|0.05456002
15:36:13|0.05445551
15:36:14|0.05444227
15:36:15|0.05453997
15:36:16|0.05451606
15:36:17|0.05456102
15:36:18|0.0545664
15:36:19|0.05457877
15:36:20|0.05454863
15:36:21|0.05454873
15:36:22|0.05454873
15:36:23|0.05448132
15:36:24|0.05442205
15:36:25|0.05445605
15:36:26|0.05447362
15:36:27|0.05449998
15:36:28|0.05446357
15:36:29|0.05441569
15:36:30|0.05435682
15:36:31|0.05430235
15:36:32|0.0543077
15:36:33|0.05429555
15:36:34|0.05429548
15:36:35|0.05430235
15:36:36|0.05426089
15:36:37|0.05430234
15:36:38|0.0543
15:36:39|0.05426342
15:36:40|0.05426089
15:36:41|0.05417501
15:36:42|0.05413703
15:36:43|0.05412596
15:36:44|0.05413739
15:36:45|0.05409995
15:36:46|0.0541
15:36:47|0.0540521
15:36:48|0.05411922
15:36:49|0.05406104
15:36:50|0.05402
15:36:51|0.05402002
15:36:52|0.0540483
15:36:53|0.05402396
15:36:54|0.054
15:36:55|0.054
15:36:56|0.05402002
15:36:57|0.05399999
15:36:58|0.054
15:36:59|0.05404821
15:37:00|0.05410095
15:37:01|0.05410856
15:37:02|0.05408073
15:37:03|0.05409083
15:37:04|0.05407261
15:37:05|0.05404042
15:37:06|0.05404042
15:37:07|0.05404038
15:37:09|0.05403999
15:37:10|0.05399002
15:37:11|0.05402002
15:37:13|0.05399985
15:37:13|0.05399991
15:37:14|0.05404586
15:37:15|0.054
15:37:17|0.05400018
15:37:18|0.05400009
15:37:19|0.05400012
15:37:20|0.05404042
15:37:21|0.05404581
15:37:22|0.05399
15:37:23|0.05403963
15:37:24|0.05404042
15:37:25|0.05399
15:37:26|0.05399002
15:37:27|0.05403922
15:37:28|0.054
15:37:29|0.05400004
15:37:30|0.05393433
15:37:31|0.05380443
15:37:32|0.05379897
15:37:33|0.05378
15:37:34|0.05377999
15:37:35|0.05379845
15:37:35|0.05369576
15:37:37|0.053799
15:37:37|0.05383869
15:37:39|0.05382848
15:37:40|0.0539259
15:37:41|0.05386402
15:37:42|0.05382849
15:37:43|0.05382849
15:37:44|0.05387668
15:37:45|0.05376647
15:37:46|0.05369079
15:37:46|0.0537543
15:37:48|0.05369079
15:37:49|0.05369073
15:37:49|0.05368609
15:37:50|0.053588
15:37:52|0.05365229
15:37:52|0.05392291
15:37:54|0.05386058
15:37:54|0.05387149
15:37:55|0.05399998
15:37:57|0.05391407
15:37:58|0.05382072
15:37:58|0.05379751
15:38:00|0.05384979
15:38:01|0.05381847
15:38:01|0.05380806
15:38:02|0.05379751
15:38:04|0.05375688
15:38:05|0.0536845
15:38:05|0.05368592
15:38:07|0.05372488
15:38:08|0.05368592
15:38:09|0.05368208
15:38:11|0.05369157
15:38:11|0.05377896
15:38:13|0.05387391
15:38:14|0.05387001
15:38:14|0.05387191
15:38:15|0.05396771
15:38:17|0.05392301
15:38:18|0.05399415
15:38:19|0.05394807
15:38:20|0.05394715
15:38:21|0.05394718
15:38:22|0.05398438
15:38:23|0.05395209
15:38:24|0.05403569
15:38:26|0.05398997
15:38:26|0.05403998
15:38:27|0.0540414
15:38:29|0.05403571
15:38:30|0.05404999
15:38:31|0.05395476
15:38:32|0.05394678
15:38:33|0.05398238
15:38:34|0.05383442
15:38:35|0.05391001
15:38:36|0.05394678
15:38:37|0.05394676
15:38:38|0.05399997
15:38:39|0.05399998
15:38:40|0.05394805
15:38:41|0.054
15:38:42|0.054
15:38:43|0.05395797
15:38:44|0.0540404
15:38:45|0.05398924
15:38:46|0.0540404
15:38:47|0.0540404
15:38:48|0.0540404
15:38:49|0.05403098
15:38:50|0.05402895
15:38:51|0.054031
15:38:52|0.05398999
15:38:53|0.05395825
15:38:54|0.05395825
15:38:55|0.05410372
15:38:56|0.05413966
15:38:57|0.0542
15:38:58|0.0541991
15:38:59|0.05413703
15:39:01|0.05418849
15:39:01|0.05418849
15:39:02|0.0541465
15:39:03|0.0541465
15:39:04|0.05412937
15:39:05|0.05413699
15:39:06|0.05413702
15:39:07|0.0542
15:39:08|0.05423288
15:39:10|0.054252
15:39:11|0.05420106
15:39:12|0.05425198
15:39:13|0.05420871
15:39:14|0.054252
15:39:14|0.05422625
15:39:16|0.05422688
15:39:16|0.05421386
15:39:18|0.05428
15:39:19|0.05429
15:39:20|0.05428981
15:39:21|0.05429
15:39:23|0.05428999
15:39:23|0.0542959
15:39:24|0.05429999
15:39:25|0.0542652
15:39:26|0.05429607
15:39:28|0.0542959
15:39:29|0.05428999
15:39:30|0.05431108
15:39:31|0.05436597
15:39:32|0.05437004
15:39:33|0.05436987
15:39:34|0.05431407
15:39:35|0.05436935
15:39:35|0.054405
15:39:37|0.05440662
15:39:38|0.05448998
15:39:38|0.05446061
15:39:40|0.05448997
15:39:41|0.05448998
15:39:42|0.05448998
15:39:42|0.05452637
15:39:44|0.0545
15:39:44|0.05445366
15:39:46|0.05448385
15:39:47|0.05440903
15:39:48|0.05434796
15:39:49|0.05439626
15:39:50|0.05439823
15:39:51|0.05436162
15:39:52|0.05436165
15:39:53|0.05439509
15:39:53|0.05439498
15:39:54|0.05449999
15:39:56|0.05449999
15:39:56|0.05446292
15:39:58|0.054435
15:39:59|0.0544097
15:40:00|0.05440911
15:40:01|0.05443817
15:40:02|0.05434415
15:40:03|0.05440077
15:40:04|0.05440634
15:40:04|0.05440633
15:40:06|0.05440077
15:40:06|0.05440077
15:40:08|0.05440661
15:40:08|0.05440661
15:40:11|0.05433679
15:40:11|0.05431973
15:40:12|0.05423392
15:40:13|0.05429275
15:40:14|0.05421386
15:40:15|0.05418093
15:40:16|0.05416693
15:40:17|0.05420583
15:40:18|0.05418344
15:40:19|0.05416774
15:40:21|0.05425111
15:40:22|0.05425148
15:40:23|0.05424561
15:40:24|0.05425463
15:40:25|0.05425462
15:40:26|0.05426288
15:40:27|0.0542
15:40:28|0.05420583
15:40:29|0.05427063
15:40:30|0.05420033
15:40:31|0.05430432
15:40:32|0.05443478
15:40:32|0.05438675
15:40:34|0.0543907
15:40:35|0.0543907
15:40:36|0.05439823
15:40:37|0.05438457
15:40:38|0.05438675
15:40:39|0.05441131
15:40:40|0.05438456
15:40:41|0.05438456
15:40:42|0.05438456
15:40:43|0.05440611
15:40:44|0.05440243
15:40:45|0.05438684
15:40:46|0.05445571
15:40:47|0.05444775
15:40:48|0.054458
15:40:49|0.05437219
15:40:50|0.05431748
15:40:51|0.05439373
15:40:52|0.0543496
15:40:53|0.05439023
15:40:54|0.05432645
15:40:55|0.05430225
15:40:56|0.054328
15:40:57|0.054328
15:40:58|0.05436767
15:40:59|0.05436254
15:41:00|0.05430273
15:41:01|0.05432113
15:41:02|0.05431476
15:41:03|0.05431694
15:41:04|0.05431694
15:41:05|0.05424684
15:41:06|0.05430532
15:41:07|0.05437428
15:41:08|0.05437428
15:41:09|0.05433287
15:41:10|0.05436861
15:41:12|0.0543
15:41:13|0.05431694
15:41:14|0.05430118
15:41:15|0.05430796
15:41:16|0.0542987
15:41:17|0.05429737
15:41:18|0.05431823
15:41:19|0.05437097
15:41:20|0.0543167
15:41:21|0.0543167
15:41:22|0.05434762
15:41:23|0.05430935
15:41:24|0.05434762
15:41:25|0.05435698
15:41:26|0.05434759
15:41:27|0.05434759
15:41:28|0.05436999
15:41:29|0.05434762
15:41:30|0.05434761
15:41:31|0.05434761
15:41:32|0.05431141
15:41:33|0.0543476
15:41:34|0.05434759
15:41:35|0.05434759
15:41:36|0.0543476
15:41:37|0.0543476
15:41:38|0.05430012
15:41:39|0.05430002
15:41:40|0.05427189
15:41:41|0.05424012
15:41:42|0.05422065
15:41:43|0.05421909
15:41:44|0.05421909
15:41:45|0.05420033
15:41:46|0.05420474
15:41:47|0.05420033
15:41:48|0.05420474
15:41:49|0.05420474
15:41:50|0.05426117
15:41:51|0.05424633
15:41:52|0.05420033
15:41:53|0.05420591
15:41:54|0.05423335
15:41:55|0.05420256
15:41:56|0.05420594
15:41:57|0.05420598
15:41:58|0.05420601
15:41:59|0.05418346
15:42:00|0.05416833
15:42:01|0.05412623
15:42:02|0.05412623
15:42:03|0.05415514
15:42:04|0.05415117
15:42:05|0.05419269
15:42:06|0.0541552
15:42:07|0.05415521
15:42:08|0.05415522
15:42:09|0.05415522
15:42:10|0.05415522
15:42:11|0.05415514
15:42:13|0.05419997
15:42:14|0.0542
15:42:15|0.05415522
15:42:15|0.05415522
15:42:17|0.05418145
15:42:19|0.05415528
15:42:19|0.05419938
15:42:20|0.05419938
15:42:21|0.0541554
15:42:22|0.05419937
15:42:23|0.05415546
15:42:24|0.05415546
15:42:25|0.05418033
15:42:26|0.0541555
15:42:27|0.05415514
15:42:28|0.0541
15:42:29|0.05413495
15:42:30|0.05413039
15:42:31|0.0541462
15:42:32|0.05408491
15:42:33|0.05408491
15:42:34|0.05401985
15:42:35|0.05429987
15:42:36|0.05412746
15:42:37|0.05412499
15:42:38|0.05412473
15:42:39|0.05418304
15:42:41|0.05424291
15:42:41|0.05421413
15:42:42|0.05419241
15:42:43|0.05414363
15:42:44|0.05418927
15:42:45|0.05421038
15:42:46|0.0542
15:42:47|0.05423941
15:42:49|0.05419934
15:42:49|0.05422029
15:42:50|0.0542981
15:42:51|0.05424277
15:42:53|0.05418146
15:42:53|0.05426635
15:42:55|0.05426635
15:42:55|0.05424355
15:42:57|0.05418144
15:42:57|0.05418137
15:42:58|0.05418136
15:42:59|0.05418146
15:43:00|0.05418146
15:43:01|0.05418146
15:43:02|0.05416635
15:43:03|0.05417163
15:43:04|0.05423048
15:43:06|0.05421025
15:43:07|0.05424
15:43:08|0.05422932
15:43:08|0.05424011
15:43:10|0.05428626
15:43:11|0.05422411
15:43:12|0.05424732
15:43:14|0.05428013
15:43:15|0.05426846
15:43:16|0.05424221
15:43:17|0.05424221
15:43:19|0.05429663
15:43:19|0.05430831
15:43:20|0.05436002
15:43:21|0.05431531
15:43:22|0.05430451
15:43:23|0.05430616
15:43:24|0.05433779
15:43:25|0.05446403
15:43:26|0.05447404
15:43:27|0.05451565
15:43:28|0.05452417
15:43:30|0.05469983
15:43:30|0.05465033
15:43:31|0.05462526
15:43:32|0.05466456
15:43:33|0.05462401
15:43:35|0.05457228
15:43:36|0.05464616
15:43:37|0.05455755
15:43:38|0.05457972
15:43:39|0.054578
15:43:40|0.05462227
15:43:41|0.05457228
15:43:42|0.0545309
15:43:43|0.05453092
15:43:45|0.05460921
15:43:45|0.05462901
15:43:46|0.05462901
15:43:47|0.05462901
15:43:48|0.0546247
15:43:49|0.05462005
15:43:50|0.05461859
15:43:51|0.05461551
15:43:53|0.05461543
15:43:54|0.05461544
15:43:55|0.05456333
15:43:56|0.05455864
15:43:57|0.05455864
15:43:58|0.0546155
15:43:59|0.05461979
15:44:00|0.05457908
15:44:01|0.05458143
15:44:02|0.05458143
15:44:03|0.05458205
15:44:04|0.05458208
15:44:05|0.05461998
15:44:06|0.05461993
15:44:07|0.05461993
15:44:08|0.05461993
15:44:09|0.05458215
15:44:10|0.05458
15:44:11|0.05461994
15:44:12|0.05460004
15:44:13|0.05460004
15:44:15|0.05468338
15:44:15|0.05473929
15:44:16|0.05474396
15:44:17|0.05469262
15:44:18|0.05469681
15:44:19|0.05473926
15:44:20|0.05468326
15:44:22|0.0546598
15:44:23|0.05472178
15:44:23|0.05471012
15:44:25|0.0545964
15:44:25|0.05459636
15:44:26|0.05459639
15:44:27|0.05464763
15:44:28|0.05464976
15:44:30|0.05466557
15:44:30|0.05466843
15:44:31|0.05459636
15:44:33|0.05459642
15:44:34|0.05459641
15:44:34|0.05453906
15:44:36|0.05452951
15:44:37|0.05451002
15:44:37|0.05458288
15:44:38|0.05458733
15:44:39|0.05452951
15:44:40|0.05452951
15:44:41|0.05452951
15:44:42|0.05443047
15:44:44|0.05443149
15:44:44|0.05443195
15:44:46|0.05454224
15:44:46|0.05454467
15:44:47|0.05455532
15:44:48|0.0545555
15:44:49|0.05461633
15:44:50|0.05461754
15:44:51|0.05455012
15:44:53|0.05466554
15:44:53|0.05461847
15:44:54|0.05461914
15:44:55|0.05461937
15:44:56|0.05466557
15:44:57|0.05466781
15:44:58|0.05466781
15:44:59|0.05466781
15:45:00|0.0547
15:45:02|0.05467845
15:45:03|0.0548454
15:45:05|0.05488044
15:45:05|0.054905
15:45:06|0.054905
15:45:07|0.05466521
15:45:09|0.05476571
15:45:09|0.05471216
15:45:10|0.05480669
15:45:11|0.05484
15:45:12|0.05488199
15:45:14|0.05485449
15:45:16|0.0549
15:45:16|0.0549
15:45:17|0.05489575
15:45:18|0.0549
15:45:19|0.05492611
15:45:20|0.05494643
15:45:21|0.05499442
15:45:22|0.05489699
15:45:23|0.05494643
15:45:25|0.05498319
15:45:27|0.05491161
15:45:27|0.05493284
15:45:28|0.05493284
15:45:29|0.05493284
15:45:30|0.05482771
15:45:31|0.05482514
15:45:32|0.0548064
15:45:33|0.05488357
15:45:34|0.05488352
15:45:35|0.05488289
15:45:36|0.05488342
15:45:37|0.05488357
15:45:38|0.05488316
15:45:39|0.05488539
15:45:40|0.0549
15:45:41|0.05488288
15:45:42|0.05488288
15:45:43|0.05485893
15:45:44|0.05485891
15:45:45|0.05485885
15:45:46|0.05471673
15:45:47|0.05471379
15:45:48|0.05471832
15:45:49|0.05471832
15:45:50|0.05471512
15:45:51|0.05471512
15:45:52|0.05471177
15:45:54|0.05471512
15:45:55|0.05465432
15:45:55|0.05469055
15:45:56|0.05468454
15:45:57|0.05468182
15:45:58|0.05467037
15:45:59|0.05460451
15:46:00|0.054576
15:46:02|0.054576
15:46:02|0.054576
15:46:03|0.054576
15:46:05|0.054576
15:46:05|0.05466828
15:46:06|0.0546004
15:46:07|0.05460036
15:46:08|0.05460017
15:46:09|0.05461832
15:46:10|0.05457598
15:46:11|0.05464807
15:46:12|0.05452951
15:46:13|0.05459259
15:46:15|0.05452951
15:46:16|0.05457967
15:46:18|0.05472925
15:46:19|0.05477358
15:46:20|0.05477358
15:46:21|0.05477133
15:46:22|0.05478402
15:46:23|0.05492421
15:46:24|0.05490985
15:46:25|0.05486364
15:46:26|0.05480002
15:46:28|0.0548
15:46:28|0.05488126
15:46:29|0.05480704
15:46:30|0.05483353
15:46:31|0.05488702
15:46:32|0.05488702
15:46:33|0.05497806
15:46:34|0.05498488
15:46:35|0.05493326
15:46:36|0.055
15:46:37|0.05502964
15:46:38|0.05506645
15:46:39|0.05513286
15:46:40|0.05513286
15:46:41|0.055134
15:46:42|0.0551286
15:46:43|0.05500674
15:46:44|0.05491786
15:46:45|0.05500377
15:46:46|0.05497627
15:46:47|0.05494887
15:46:49|0.05505398
15:46:49|0.05494627
15:46:51|0.05494693
15:46:51|0.0550425
15:46:53|0.05496122
15:46:53|0.05495926
15:46:54|0.05498722
15:46:57|0.05499999
15:46:58|0.05504447
15:46:58|0.05504244
15:47:00|0.05508768
15:47:01|0.05508766
15:47:03|0.05508918
15:47:03|0.05508738
15:47:04|0.05510695
15:47:05|0.05507266
15:47:06|0.05508769
15:47:07|0.05502555
15:47:08|0.05506253
15:47:10|0.05505754
15:47:10|0.055014
15:47:11|0.05502556
15:47:12|0.05502555
15:47:13|0.05502558
15:47:14|0.05504626
15:47:16|0.05501935
15:47:17|0.055
15:47:18|0.0550032
15:47:19|0.05497708
15:47:20|0.05496153
15:47:21|0.05503419
15:47:22|0.05502602
15:47:23|0.05495008
15:47:24|0.05497709
15:47:25|0.055
15:47:26|0.05504476
15:47:27|0.05502555
15:47:28|0.05504476
15:47:29|0.05504476
15:47:30|0.05501041
15:47:31|0.05504475
15:47:32|0.05507351
15:47:33|0.05505511
15:47:34|0.05506017
15:47:35|0.05504619
15:47:36|0.05504619
15:47:37|0.05508768
15:47:38|0.05508768
15:47:39|0.05508768
15:47:40|0.05508767
15:47:41|0.05508768
15:47:42|0.05520138
15:47:43|0.05520828
15:47:44|0.05520828
15:47:45|0.05525339
15:47:46|0.05520103
15:47:47|0.05520703
15:47:49|0.05525339
15:47:49|0.05519501
15:47:51|0.0553
15:47:52|0.05524783
15:47:52|0.05524783
15:47:54|0.05524675
15:47:55|0.0552476
15:47:56|0.05524783
15:47:57|0.05528561
15:47:57|0.05522682
15:47:59|0.05524783
15:48:00|0.0552476
15:48:01|0.05524783
15:48:01|0.05523907
15:48:03|0.05517501
15:48:04|0.05517041
15:48:05|0.05517033
15:48:06|0.05516345
15:48:07|0.0551566
15:48:08|0.05514993
15:48:09|0.05508903
15:48:10|0.0550909
15:48:11|0.05514697
15:48:12|0.0551
15:48:13|0.0551
15:48:14|0.05507148
15:48:15|0.0551
15:48:16|0.0551
15:48:17|0.05507075
15:48:19|0.05501035
15:48:20|0.05506214
15:48:21|0.05500109
15:48:22|0.05503757
15:48:23|0.05500344
15:48:24|0.05500109
15:48:25|0.05500007
15:48:26|0.05503754
15:48:27|0.05506214
15:48:28|0.05500109
15:48:29|0.05503753
15:48:30|0.05505807
15:48:31|0.05505807
15:48:32|0.05505807
15:48:33|0.05503753
15:48:34|0.05500642
15:48:35|0.05504545
15:48:36|0.05504086
15:48:37|0.05500562
15:48:38|0.055
15:48:39|0.0549702
15:48:40|0.0549702
15:48:41|0.05499803
15:48:42|0.05481661
15:48:43|0.05489744
15:48:44|0.05487296
15:48:45|0.05487295
15:48:46|0.0548825
15:48:47|0.05483918
15:48:48|0.05484362
15:48:49|0.05475246
15:48:50|0.0548545
15:48:51|0.05474049
15:48:52|0.05486633
15:48:53|0.05477216
15:48:54|0.05477216
15:48:55|0.05477216
15:48:56|0.05489131
15:48:57|0.05482472
15:48:58|0.0547761
15:48:59|0.05477216
15:49:00|0.05482912
15:49:01|0.05484957
15:49:02|0.0548227
15:49:03|0.05484084
15:49:04|0.05483648
15:49:05|0.05478401
15:49:06|0.05484638
15:49:07|0.05484084
15:49:08|0.05490865
15:49:09|0.05490989
15:49:10|0.05484899
15:49:12|0.05491916
15:49:12|0.05491916
15:49:14|0.05490989
15:49:15|0.05490989
15:49:16|0.05490989
15:49:17|0.05491916
15:49:18|0.0549099
15:49:19|0.05494625
15:49:21|0.05494625
15:49:22|0.05494625
15:49:23|0.05491839
15:49:24|0.05491915
15:49:25|0.0548757
15:49:26|0.05494619
15:49:27|0.05491917
15:49:28|0.05494629
15:49:29|0.05494618
15:49:30|0.05495893
15:49:31|0.05492542
15:49:32|0.05492367
15:49:33|0.055
15:49:34|0.05499827
15:49:35|0.05506785
15:49:36|0.055
15:49:37|0.05497745
15:49:38|0.05494927
15:49:39|0.05492367
15:49:41|0.05498369
15:49:42|0.05495896
15:49:43|0.05498359
15:49:44|0.05498359
15:49:45|0.05498359
15:49:45|0.05498359
15:49:47|0.05498338
15:49:48|0.05498338
15:49:49|0.05499827
15:49:50|0.05498359
15:49:51|0.05498359
15:49:52|0.055
15:49:53|0.05499999
15:49:54|0.05499999
15:49:55|0.05499998
15:49:56|0.05499998
15:49:57|0.05492369
15:49:58|0.05492369
15:49:59|0.05495893
15:50:00|0.05495893
15:50:01|0.05495898
15:50:02|0.05498346
15:50:03|0.05498346
15:50:04|0.05492369
15:50:04|0.05497456
15:50:06|0.05497456
15:50:07|0.05497435
15:50:08|0.05497424
15:50:09|0.05492386
15:50:10|0.05492368
15:50:11|0.05492368
15:50:12|0.05492368
15:50:12|0.05492368
15:50:14|0.05492386
15:50:15|0.05491916
15:50:16|0.05492365
15:50:17|0.05492365
15:50:18|0.05491916
15:50:20|0.05491916
15:50:21|0.05491916
15:50:21|0.05491916
15:50:23|0.05492361
15:50:24|0.05490989
15:50:25|0.05492197
15:50:26|0.05491916
15:50:27|0.05492196
15:50:28|0.05492199
15:50:29|0.05491916
15:50:30|0.05492196
15:50:31|0.05492195
15:50:32|0.05491917
15:50:33|0.05491916
15:50:34|0.05491916
15:50:35|0.05490989
15:50:36|0.05490989
15:50:37|0.05490989
15:50:38|0.05490989
15:50:39|0.05490989
15:50:40|0.05491432
15:50:41|0.0548603
15:50:43|0.0548603
15:50:44|0.0548603
15:50:45|0.0548603
15:50:45|0.05484638
15:50:47|0.05485951
15:50:48|0.05485921
15:50:49|0.05484638
15:50:49|0.05485875
15:50:51|0.0548603
15:50:52|0.05483918
15:50:52|0.05485874
15:50:54|0.05482007
15:50:55|0.05483918
15:50:55|0.05480152
15:50:57|0.05480152
15:50:57|0.0548027
15:50:58|0.05472054
15:51:00|0.0547
15:51:01|0.05462728
15:51:02|0.054625
15:51:02|0.05467031
15:51:04|0.05462506
15:51:05|0.05462509
15:51:05|0.0546251
15:51:06|0.05460635
15:51:07|0.054625
15:51:08|0.05460768
15:51:10|0.05460768
15:51:11|0.05460872
15:51:12|0.05460768
15:51:12|0.05462356
15:51:13|0.05459839
15:51:15|0.05458805
15:51:16|0.05459854
15:51:16|0.05452951
15:51:18|0.05452951
15:51:18|0.05452826
15:51:20|0.0544
15:51:21|0.0544
15:51:22|0.05443575
15:51:23|0.0544
15:51:24|0.0544
15:51:25|0.0544
15:51:26|0.05434772
15:51:27|0.0542
15:51:28|0.05420048
15:51:29|0.05415893
15:51:30|0.05413503
15:51:31|0.0541
15:51:32|0.054
15:51:33|0.054
15:51:34|0.0541313
15:51:35|0.05412805
15:51:36|0.05411239
15:51:37|0.05409015
15:51:38|0.05412723
15:51:39|0.05407949
15:51:40|0.0541
15:51:41|0.05409534
15:51:42|0.05406829
15:51:43|0.05408746
15:51:44|0.05406116
15:51:45|0.05403427
15:51:46|0.054
15:51:47|0.05400027
15:51:48|0.05398673
15:51:49|0.05397031
15:51:50|0.05393954
15:51:51|0.05391001
15:51:52|0.05387234
15:51:53|0.05385508
15:51:54|0.0537961
15:51:55|0.05377034
15:51:56|0.05376728
15:51:57|0.05386725
15:51:58|0.05377788
15:51:59|0.05381389
15:52:00|0.05381899
15:52:01|0.05378
15:52:03|0.05379609
15:52:04|0.05383295
15:52:05|0.05399571
15:52:06|0.05390123
15:52:07|0.05396082
15:52:08|0.05396541
15:52:09|0.05398725
15:52:10|0.05396083
15:52:11|0.0539953
15:52:11|0.05396541
15:52:13|0.05399531
15:52:13|0.05396549
15:52:14|0.05394838
15:52:16|0.0539979
15:52:17|0.05395216
15:52:18|0.0539507
15:52:18|0.05395169
15:52:19|0.05409534
15:52:21|0.05406235
15:52:23|0.05415176
15:52:23|0.05415176
15:52:24|0.05415222
15:52:25|0.05407402
15:52:27|0.05407742
15:52:28|0.05409264
15:52:28|0.05418132
15:52:29|0.05414947
15:52:31|0.054
15:52:32|0.05407125
15:52:33|0.05401379
15:52:34|0.05404349
15:52:34|0.05400074
15:52:36|0.05396339
15:52:37|0.05396083
15:52:38|0.05399995
15:52:39|0.05399931
15:52:39|0.05399711
15:52:41|0.05404827
15:52:41|0.05406093
15:52:42|0.05409906
15:52:43|0.05408957
15:52:44|0.05410656
15:52:46|0.05410656
15:52:47|0.05407381
15:52:47|0.05406092
15:52:49|0.0540222
15:52:50|0.05402532
15:52:50|0.05406087
15:52:52|0.05408957
15:52:53|0.05399794
15:52:54|0.05398111
15:52:54|0.05392247
15:52:56|0.0539883
15:52:56|0.05393689
15:52:58|0.05393689
15:52:59|0.05393007
15:52:59|0.05388182
15:53:01|0.05393688
15:53:01|0.05393689
15:53:02|0.05386852
15:53:04|0.05392449
15:53:05|0.05388705
15:53:06|0.05388
15:53:07|0.05393676
15:53:08|0.05381711
15:53:09|0.05381711
15:53:10|0.05382413
15:53:11|0.05390082
15:53:12|0.05385195
15:53:13|0.05390222
15:53:14|0.0539
15:53:15|0.05384419
15:53:16|0.0538235
15:53:17|0.05390082
15:53:18|0.05384419
15:53:19|0.05387894
15:53:20|0.05385131
15:53:22|0.05390082
15:53:23|0.05388145
15:53:24|0.05388525
15:53:26|0.05393594
15:53:26|0.05388527
15:53:27|0.05388536
15:53:28|0.05393431
15:53:29|0.05397204
15:53:30|0.05396731
15:53:31|0.05390857
15:53:33|0.053909
15:53:34|0.05390912
15:53:35|0.05391787
15:53:36|0.0539146
15:53:37|0.05391461
15:53:38|0.05391472
15:53:39|0.05390912
15:53:40|0.05391787
15:53:41|0.05391461
15:53:42|0.0538997
15:53:43|0.0538
15:53:44|0.05384186
15:53:45|0.0538
15:53:45|0.05387515
15:53:47|0.0538
15:53:49|0.05380321
15:53:49|0.053771
15:53:50|0.05380321
15:53:51|0.05384303
15:53:53|0.05375204
15:53:54|0.05379088
15:53:55|0.0538
15:53:56|0.0538
15:53:57|0.05380091
15:53:58|0.05380004
15:53:59|0.0538
15:54:00|0.05377792
15:54:02|0.05379088
15:54:02|0.05379088
15:54:03|0.05379088
15:54:05|0.05384147
15:54:06|0.05374792
15:54:07|0.05375708
15:54:08|0.05375708
15:54:09|0.05375708
15:54:10|0.05374736
15:54:11|0.05380222
15:54:12|0.05381321
15:54:13|0.05380024
15:54:14|0.05379876
15:54:15|0.05390912
15:54:16|0.05386731
15:54:17|0.05386733
15:54:18|0.0538647
15:54:19|0.0538647
15:54:20|0.05390912
15:54:21|0.05390396
15:54:23|0.05390829
15:54:24|0.05400004
15:54:25|0.0539301
15:54:26|0.0539301
15:54:27|0.05391732
15:54:29|0.05392173
15:54:30|0.05392057
15:54:31|0.05389436
15:54:31|0.05391579
15:54:32|0.05392173
15:54:34|0.0539018
15:54:35|0.0539018
15:54:36|0.0539018
15:54:38|0.05399985
15:54:38|0.05393841
15:54:40|0.05399423
15:54:41|0.05393253
15:54:42|0.05398596
15:54:43|0.05392173
15:54:44|0.05392759
15:54:45|0.05388439
15:54:46|0.0539018
15:54:47|0.05391627
15:54:48|0.0538989
15:54:49|0.05383023
15:54:50|0.05388434
15:54:51|0.05388201
15:54:52|0.05389189
15:54:53|0.05394949
15:54:54|0.0538515
15:54:55|0.05389189
15:54:56|0.0538919
15:54:57|0.05389189
15:54:58|0.05392074
15:54:59|0.05385705
15:55:00|0.05388917
15:55:01|0.05389189
15:55:02|0.05389189
15:55:03|0.05390277
15:55:04|0.05385726
15:55:05|0.05385727
15:55:06|0.05385727
15:55:08|0.05385732
15:55:09|0.05387
15:55:09|0.05387
15:55:10|0.0538496
15:55:11|0.05384583
15:55:12|0.05384068
15:55:14|0.05383702
15:55:14|0.05385722
15:55:15|0.05380497
15:55:16|0.05380389
15:55:18|0.05380405
15:55:18|0.05387175
15:55:20|0.05387175
15:55:20|0.05388882
15:55:21|0.05392253
15:55:23|0.05392028
15:55:24|0.05392028
15:55:26|0.05392001
15:55:26|0.05392001
15:55:27|0.05387928
15:55:28|0.05392001
15:55:29|0.05385727
15:55:30|0.05387928
15:55:31|0.05380509
15:55:32|0.05380497
15:55:33|0.05385007
15:55:34|0.05386991
15:55:35|0.05387724
15:55:36|0.05380497
15:55:37|0.05382382
15:55:38|0.05382382
15:55:39|0.05380497
15:55:40|0.05380499
15:55:41|0.05380499
15:55:42|0.05380501
15:55:43|0.05385094
15:55:44|0.05380517
15:55:45|0.05380517
15:55:46|0.05380497
15:55:47|0.05386018
15:55:48|0.05386018
15:55:49|0.05386
15:55:50|0.05386001
15:55:51|0.05386001
15:55:52|0.05386001
15:55:53|0.05386
15:55:54|0.05386018
15:55:55|0.05386
15:55:56|0.0540023
15:55:57|0.05395102
15:55:58|0.05397181
15:56:00|0.05402293
15:56:00|0.05402293
15:56:02|0.05402529
15:56:03|0.05402529
15:56:03|0.05402532
15:56:05|0.05398058
15:56:06|0.05401953
15:56:07|0.05396589
15:56:08|0.05402034
15:56:09|0.05398058
15:56:10|0.05398054
15:56:11|0.054
15:56:12|0.05400298
15:56:13|0.0540489
15:56:14|0.05405198
15:56:15|0.05410455
15:56:16|0.0540489
15:56:17|0.0539234
15:56:18|0.05399353
15:56:19|0.05399438
15:56:20|0.05399438
15:56:21|0.05403149
15:56:22|0.05399443
15:56:23|0.05397029
15:56:24|0.05404243
15:56:25|0.05398949
15:56:26|0.05404243
15:56:27|0.05405197
15:56:28|0.0540518
15:56:29|0.05404884
15:56:30|0.05401276
15:56:31|0.05401677
15:56:32|0.054
15:56:34|0.05401045
15:56:35|0.0540518
15:56:36|0.054
15:56:36|0.054
15:56:37|0.05405145
15:56:38|0.05405145
15:56:39|0.0540518
15:56:41|0.0540518
15:56:42|0.0540518
15:56:43|0.0540518
15:56:44|0.05392028
15:56:45|0.05393166
15:56:45|0.05387051
15:56:46|0.05391377
15:56:48|0.0539271
15:56:49|0.05387772
15:56:50|0.05386676
15:56:50|0.05386676
15:56:52|0.05392856
15:56:53|0.05390975
15:56:54|0.05390975
15:56:55|0.05390866
15:56:56|0.05390866
15:56:57|0.05390866
15:56:58|0.05390866
15:56:59|0.05386128
15:57:00|0.05386127
15:57:01|0.05386127
15:57:02|0.05386002
15:57:03|0.05386
15:57:04|0.05386
15:57:05|0.05386
15:57:06|0.05386375
15:57:07|0.05393166
15:57:08|0.05399992
15:57:09|0.05394676
15:57:10|0.05394883
15:57:11|0.05394885
15:57:12|0.05393799
15:57:13|0.05393799
15:57:14|0.05393166
15:57:15|0.05393166
15:57:16|0.053938
15:57:17|0.053938
15:57:18|0.053938
15:57:19|0.05395953
15:57:20|0.05395953
15:57:21|0.05395953
15:57:22|0.05395953
15:57:23|0.05395953
15:57:25|0.05393856
15:57:25|0.05393856
15:57:26|0.05393856
15:57:27|0.05393856
15:57:29|0.05395953
15:57:30|0.05395953
15:57:31|0.05396752
15:57:32|0.05399105
15:57:33|0.05399105
15:57:34|0.05399105
15:57:35|0.05396591
15:57:36|0.05396376
15:57:37|0.05396376
15:57:38|0.05396376
15:57:39|0.05396376
15:57:40|0.05395954
15:57:41|0.053959
15:57:42|0.053959
15:57:43|0.053959
15:57:44|0.05393856
15:57:45|0.053959
15:57:46|0.05396376
15:57:47|0.0539528
15:57:48|0.05399914
15:57:49|0.05396965
15:57:51|0.05397
15:57:52|0.05397
15:57:53|0.05397
15:57:53|0.05393857
15:57:55|0.05393857
15:57:55|0.05393857
15:57:56|0.05393857
15:57:57|0.05419326
15:57:59|0.053999
15:57:59|0.05393925
15:58:00|0.05396003
15:58:01|0.05401559
15:58:02|0.05395327
15:58:03|0.05396498
15:58:04|0.05401558
15:58:05|0.05393857
15:58:07|0.05393857
15:58:08|0.05393855
15:58:09|0.05393855
15:58:10|0.05399864
15:58:11|0.0539103
15:58:12|0.0539
15:58:13|0.05390844
15:58:14|0.05390844
15:58:15|0.05390844
15:58:16|0.05390844
15:58:17|0.0539
15:58:18|0.05381752
15:58:19|0.05381761
15:58:20|0.0538175
15:58:21|0.05385961
15:58:22|0.05385961
15:58:23|0.05391019
15:58:24|0.05392181
15:58:26|0.05394423
15:58:26|0.05394423
15:58:27|0.05394944
15:58:29|0.05393152
15:58:30|0.05385961
15:58:31|0.05385961
15:58:32|0.05389251
15:58:33|0.05389715
15:58:34|0.0538967
15:58:35|0.0538967
15:58:36|0.05385961
15:58:37|0.0538967
15:58:38|0.05389639
15:58:39|0.05391102
15:58:40|0.05391639
15:58:42|0.05394942
15:58:42|0.05391185
15:58:44|0.05389253
15:58:44|0.05389251
15:58:46|0.0539
15:58:46|0.0539
15:58:48|0.0539
15:58:48|0.05385941
15:58:49|0.05385941
15:58:50|0.05381766
15:58:52|0.05381766
15:58:53|0.05381766
15:58:54|0.05381761
15:58:55|0.05381767
15:58:56|0.05385
15:58:57|0.05385
15:58:58|0.0537
15:58:59|0.0536414
15:59:00|0.0536414
15:59:01|0.05365
15:59:02|0.05368113
15:59:04|0.05359012
15:59:05|0.0535647
15:59:05|0.05360506
15:59:06|0.05363
15:59:07|0.05356227
15:59:08|0.05358336
15:59:09|0.0536
15:59:10|0.05360542
15:59:11|0.05359563
15:59:12|0.05335
15:59:13|0.05334143
15:59:14|0.05325599
15:59:16|0.0532
15:59:16|0.05316
15:59:17|0.05311001
15:59:18|0.05313059
15:59:19|0.053182
15:59:21|0.05330442
15:59:21|0.0531306
15:59:22|0.05335157
15:59:23|0.05330441
15:59:24|0.05337746
15:59:26|0.0534
15:59:28|0.05330541
15:59:29|0.05330515
15:59:30|0.05331186
15:59:31|0.05320253
15:59:32|0.05322793
15:59:33|0.05324103
15:59:34|0.05318377
15:59:35|0.05326149
15:59:36|0.05326149
15:59:37|0.05322
15:59:39|0.05323725
15:59:39|0.05323746
15:59:40|0.05320256
15:59:41|0.05320256
15:59:42|0.05326173
15:59:43|0.05322001
15:59:44|0.05328687
15:59:45|0.05330493
15:59:46|0.05311158
15:59:47|0.05320254
15:59:48|0.05320256
15:59:49|0.0532
15:59:50|0.05313846
15:59:51|0.05316348
15:59:52|0.05311307
15:59:53|0.0531
15:59:54|0.05313374
15:59:55|0.0531331
15:59:56|0.05313306
15:59:57|0.05314833
15:59:58|0.0532
16:00:00|0.05317275
16:00:00|0.05316236
16:00:02|0.05319875
16:00:02|0.05313487
16:00:04|0.05326493
16:00:05|0.05319875
16:00:06|0.0531635
16:00:07|0.05317615
16:00:07|0.05317615
16:00:09|0.05317615
16:00:10|0.05317019
16:00:12|0.05317615
16:00:12|0.0532
16:00:13|0.05319999
16:00:14|0.05319999
16:00:15|0.05319999
16:00:16|0.0532042
16:00:17|0.0531963
16:00:18|0.0532
16:00:19|0.05322163
16:00:20|0.05324752
16:00:21|0.05320247
16:00:22|0.0532018
16:00:23|0.05326395
16:00:25|0.05326521
16:00:25|0.05328159
16:00:27|0.0532652
16:00:28|0.05328138
16:00:29|0.05337655
16:00:30|0.05337746
16:00:32|0.0533
16:00:33|0.05329861
16:00:34|0.0533219
16:00:35|0.0533005
16:00:35|0.05331743
16:00:36|0.0533188
16:00:38|0.0533188
16:00:38|0.0533219
16:00:39|0.05334185
16:00:40|0.05337545
16:00:42|0.0534155
16:00:42|0.05337177
16:00:43|0.05337177
16:00:44|0.05338256
16:00:45|0.05340988
16:00:46|0.05343079
16:00:47|0.05347044
16:00:48|0.05344503
16:00:50|0.05347669
16:00:51|0.05358
16:00:52|0.05347567
16:00:53|0.05347269
16:00:54|0.05350001
16:00:55|0.05358687
16:00:56|0.05353051
16:00:57|0.05354237
16:00:58|0.05354236
16:00:59|0.05354264
16:01:00|0.05354236
16:01:01|0.05361509
16:01:02|0.05357158
16:01:03|0.05363784
16:01:04|0.05363783
16:01:05|0.05368748
16:01:06|0.05368748
16:01:07|0.05360186
16:01:08|0.05369777
16:01:09|0.05362229
16:01:10|0.0535977
16:01:11|0.05373725
16:01:12|0.05367145
16:01:13|0.05367243
16:01:14|0.05367095
16:01:15|0.05367242
16:01:16|0.05367242
16:01:17|0.05373628
16:01:18|0.05367094
16:01:19|0.05363889
16:01:20|0.05373325
16:01:21|0.05372319
16:01:22|0.05365541
16:01:23|0.05361228
16:01:24|0.0537049
16:01:25|0.0537049
16:01:26|0.0537049
16:01:27|0.0537049
16:01:29|0.05370401
16:01:30|0.05363961
16:01:31|0.05364482
16:01:32|0.05358933
16:01:33|0.05363804
16:01:34|0.05364367
16:01:35|0.0536448
16:01:36|0.05365554
16:01:37|0.05360921
16:01:38|0.05364364
16:01:39|0.05358687
16:01:40|0.05358691
16:01:41|0.05364329
16:01:42|0.05364329
16:01:43|0.05360365
16:01:44|0.05358509
16:01:45|0.0534842
16:01:46|0.0534777
16:01:47|0.05328499
16:01:49|0.05319423
16:01:49|0.05329728
16:01:50|0.05329728
16:01:51|0.05329728
16:01:52|0.05329728
16:01:53|0.05327233
16:01:54|0.05332977
16:01:55|0.05338931
16:01:56|0.05331417
16:01:57|0.05333082
16:01:58|0.05331395
16:01:59|0.05332977
16:02:00|0.0533
16:02:02|0.05332937
16:02:03|0.05332937
16:02:04|0.05332937
16:02:05|0.05334995
16:02:06|0.05334328
16:02:07|0.05329728
16:02:08|0.0532817
16:02:09|0.05329729
16:02:10|0.05325563
16:02:11|0.05326993
16:02:12|0.05328688
16:02:13|0.05323094
16:02:14|0.05328154
16:02:15|0.0532817
16:02:16|0.05327211
16:02:17|0.05323817
16:02:18|0.05322461
16:02:19|0.0532226
16:02:20|0.05328
16:02:21|0.0532817
16:02:22|0.05328169
16:02:23|0.05324254
16:02:24|0.05322261
16:02:25|0.05322461
16:02:26|0.05327613
16:02:27|0.05327613
16:02:28|0.05322461
16:02:30|0.05323788
16:02:30|0.0532658
16:02:31|0.05340862
16:02:32|0.05327873
16:02:33|0.05323787
16:02:34|0.05322452
16:02:35|0.05323788
16:02:36|0.05323639
16:02:37|0.05323639
16:02:38|0.05318135
16:02:39|0.05316982
16:02:40|0.05316982
16:02:41|0.05317348
16:02:42|0.05311112
16:02:43|0.05317988
16:02:44|0.05311782
16:02:45|0.05311112
16:02:46|0.05311112
16:02:47|0.05310275
16:02:48|0.05311783
16:02:49|0.05306675
16:02:50|0.05303132
16:02:51|0.0530636
16:02:52|0.05301417
16:02:53|0.05295634
16:02:54|0.05290099
16:02:55|0.05292674
16:02:56|0.05293587
16:02:57|0.05288255
16:02:59|0.05288252
16:03:00|0.05287228
16:03:01|0.05287229
16:03:02|0.05288252
16:03:03|0.05288252
16:03:04|0.05288252
16:03:05|0.05281093
16:03:06|0.05280044
16:03:06|0.05286983
16:03:08|0.05281517
16:03:09|0.05276492
16:03:10|0.05276493
16:03:11|0.05275425
16:03:11|0.05276126
16:03:13|0.0527613
16:03:14|0.0528
16:03:15|0.0528
16:03:16|0.0528
16:03:17|0.05276127
16:03:17|0.05279386
16:03:19|0.05278658
16:03:21|0.05278516
16:03:21|0.05278978
16:03:22|0.0527102
16:03:23|0.05266013
16:03:24|0.05260001
16:03:25|0.0526
16:03:26|0.05260419
16:03:27|0.05260001
16:03:28|0.05257783
16:03:29|0.05259512
16:03:31|0.05251579
16:03:32|0.05251475
16:03:33|0.05255359
16:03:34|0.05255356
16:03:35|0.05250635
16:03:36|0.05250764
16:03:37|0.05245925
16:03:38|0.05255255
16:03:39|0.05245925
16:03:40|0.0525
16:03:41|0.05250889
16:03:42|0.05251091
16:03:43|0.05250968
16:03:44|0.05257774
16:03:46|0.05255335
16:03:46|0.05250969
16:03:47|0.05265068
16:03:48|0.05261023
16:03:50|0.05260777
16:03:51|0.05257174
16:03:51|0.0525478
16:03:52|0.05258029
16:03:54|0.05255931
16:03:54|0.05260149
16:03:55|0.05257107
16:03:57|0.05251
16:03:57|0.05255617
16:03:59|0.05259852
16:04:00|0.05251157
16:04:01|0.05250806
16:04:02|0.05255291
16:04:03|0.05250321
16:04:04|0.05240468
16:04:05|0.05240468
16:04:06|0.05243
16:04:07|0.0525
16:04:08|0.05250001
16:04:09|0.05253161
16:04:11|0.05245114
16:04:11|0.05242146
16:04:12|0.05249458
16:04:13|0.05249458
16:04:14|0.05244627
16:04:15|0.05250988
16:04:16|0.05247693
16:04:18|0.0524769
16:04:18|0.05249724
16:04:19|0.0524769
16:04:21|0.0524769
16:04:21|0.05247693
16:04:22|0.05247694
16:04:23|0.0525
16:04:24|0.05250379
16:04:25|0.05250988
16:04:26|0.05247302
16:04:27|0.05242171
16:04:28|0.05249724
16:04:29|0.0525
16:04:31|0.05247331
16:04:32|0.05255617
16:04:33|0.05254
16:04:34|0.05255617
16:04:35|0.05242148
16:04:36|0.05247149
16:04:37|0.05252345
16:04:38|0.05246823
16:04:39|0.05243549
16:04:41|0.0525
16:04:42|0.05247182
16:04:42|0.05251333
16:04:43|0.05249858
16:04:45|0.05255615
16:04:46|0.05255615
16:04:46|0.05252816
16:04:48|0.05260419
16:04:48|0.05261023
16:04:50|0.05266926
16:04:50|0.05279997
16:04:51|0.05274548
16:04:52|0.05279996
16:04:53|0.0528
16:04:54|0.05279999
16:04:55|0.05278108
16:04:56|0.05278108
16:04:58|0.05280506
16:04:58|0.05285098
16:04:59|0.05285778
16:05:00|0.05285777
16:05:01|0.05282191
16:05:03|0.0528577
16:05:04|0.05285939
16:05:05|0.0528594
16:05:05|0.05285189
16:05:06|0.05280522
16:05:07|0.05279997
16:05:08|0.0527918
16:05:10|0.0527918
16:05:11|0.05274548
16:05:11|0.05274645
16:05:12|0.05274645
16:05:13|0.05274647
16:05:14|0.05271701
16:05:15|0.05273451
16:05:16|0.05264424
16:05:17|0.05268656
16:05:19|0.05268656
16:05:19|0.05268656
16:05:20|0.05260001
16:05:21|0.05264221
16:05:22|0.05257991
16:05:23|0.05264654
16:05:24|0.05260003
16:05:25|0.05255618
16:05:26|0.05255618
16:05:27|0.05256481
16:05:29|0.05256215
16:05:29|0.05259536
16:05:30|0.05258641
16:05:31|0.05255618
16:05:32|0.05255619
16:05:34|0.05255619
16:05:35|0.05255619
16:05:36|0.05255618
16:05:37|0.05255619
16:05:38|0.05269115
16:05:39|0.05263315
16:05:40|0.05264841
16:05:41|0.05264841
16:05:42|0.05262416
16:05:43|0.05268073
16:05:45|0.05263315
16:05:45|0.05263315
16:05:46|0.05255618
16:05:47|0.05255619
16:05:48|0.05259851
16:05:49|0.05259504
16:05:50|0.05256909
16:05:51|0.05256569
16:05:52|0.05256569
16:05:54|0.05255619
16:05:55|0.05255618
16:05:56|0.05255618
16:05:57|0.05255618
16:05:58|0.05259014
16:05:59|0.05259851
16:06:00|0.05256587
16:06:01|0.05259851
16:06:02|0.05256588
16:06:02|0.05256587
16:06:04|0.0525658
16:06:05|0.05261096
16:06:06|0.05261096
16:06:07|0.05262858
16:06:08|0.05260892
16:06:09|0.0526636
16:06:10|0.05261033
16:06:11|0.05260494
16:06:12|0.05265757
16:06:13|0.05265716
16:06:13|0.05261807
16:06:14|0.05260894
16:06:15|0.05268061
16:06:17|0.05263501
16:06:17|0.05263393
16:06:19|0.05263393
16:06:19|0.05266271
16:06:20|0.05264586
16:06:22|0.05262
16:06:23|0.05265715
16:06:23|0.05264901
16:06:25|0.05265718
16:06:25|0.05265718
16:06:27|0.05264901
16:06:27|0.05264901
16:06:29|0.05265718
16:06:29|0.05265
16:06:30|0.05265
16:06:32|0.05266731
16:06:34|0.05271145
16:06:34|0.05267891
16:06:36|0.05273399
16:06:36|0.05277726
16:06:38|0.05271295
16:06:39|0.05277774
16:06:40|0.05277859
16:06:41|0.05273914
16:06:42|0.05274456
16:06:43|0.05279153
16:06:44|0.05276823
16:06:45|0.05274456
16:06:46|0.05277632
16:06:47|0.05274456
16:06:49|0.05281948
16:06:49|0.05277835
16:06:51|0.05280361
16:06:51|0.05280358
16:06:52|0.05275729
16:06:54|0.05276825
16:06:54|0.05272022
16:06:56|0.05275378
16:06:57|0.05275378
16:06:58|0.05272744
16:06:59|0.05269828
16:07:00|0.05269828
16:07:01|0.05274456
16:07:02|0.05276825
16:07:03|0.05272676
16:07:04|0.05272676
16:07:05|0.05274456
16:07:06|0.05274456
16:07:07|0.05276825
16:07:08|0.0527448
16:07:09|0.0527448
16:07:10|0.05284999
16:07:11|0.0528288
16:07:12|0.05289982
16:07:13|0.05289982
16:07:15|0.05286259
16:07:15|0.05286259
16:07:16|0.052922
16:07:17|0.05294155
16:07:19|0.05299515
16:07:20|0.05299514
16:07:21|0.0529999
16:07:22|0.05296164
16:07:23|0.0529999
16:07:24|0.05296542
16:07:25|0.05295305
16:07:26|0.05286568
16:07:27|0.05293603
16:07:28|0.0529187
16:07:29|0.0529999
16:07:29|0.05313427
16:07:30|0.05309185
16:07:32|0.05310014
16:07:32|0.0531791
16:07:34|0.0531791
16:07:35|0.05323032
16:07:36|0.05323032
16:07:38|0.05310015
16:07:38|0.05306571
16:07:39|0.05303754
16:07:41|0.05303754
16:07:42|0.05316092
16:07:43|0.05309325
16:07:44|0.05309331
16:07:45|0.05315666
16:07:45|0.05315644
16:07:47|0.05310538
16:07:47|0.05310538
16:07:48|0.05311931
16:07:50|0.05311931
16:07:50|0.05316094
16:07:52|0.05317579
16:07:53|0.05317579
16:07:53|0.05311399
16:07:54|0.05310015
16:07:55|0.05319312
16:07:57|0.0531745
16:07:58|0.05317455
16:07:59|0.05321274
16:08:00|0.05321274
16:08:01|0.05321274
16:08:01|0.05322549
16:08:02|0.05321274
16:08:04|0.0532351
16:08:04|0.05323721
16:08:05|0.0532255
16:08:07|0.05322606
16:08:07|0.05322601
16:08:08|0.05327262
16:08:09|0.05318166
16:08:11|0.0531745
16:08:11|0.05322549
16:08:12|0.05321431
16:08:14|0.05320437
16:08:14|0.0531745
16:08:15|0.0532
16:08:16|0.05323924
16:08:18|0.05320438
16:08:19|0.05320437
16:08:19|0.05320473
16:08:20|0.05325
16:08:22|0.05317454
16:08:23|0.05319568
16:08:23|0.05316032
16:08:25|0.0531954
16:08:26|0.05319218
16:08:26|0.05319135
16:08:27|0.05310028
16:08:28|0.05317158
16:08:29|0.05317979
16:08:31|0.05320434
16:08:31|0.0532
16:08:32|0.0531954
16:08:34|0.05307342
16:08:35|0.05313577
16:08:36|0.05313577
16:08:38|0.05306602
16:08:39|0.05306602
16:08:40|0.0531247
16:08:41|0.05312279
16:08:42|0.05313366
16:08:43|0.05310237
16:08:44|0.05309126
16:08:45|0.05307656
16:08:46|0.0530825
16:08:47|0.0530901
16:08:48|0.05303943
16:08:49|0.05303943
16:08:50|0.05303943
16:08:51|0.05308245
16:08:52|0.05303382
16:08:53|0.05303382
16:08:55|0.05303382
16:08:56|0.05303382
16:08:56|0.05303382
16:08:57|0.05313355
16:08:59|0.05306853
16:08:59|0.0531498
16:09:00|0.05315368
16:09:01|0.05310667
16:09:02|0.05311121
16:09:03|0.05311121
16:09:04|0.0531869
16:09:05|0.05315366
16:09:07|0.05308175
16:09:07|0.05308175
16:09:08|0.05308175
16:09:09|0.05313114
16:09:10|0.05313114
16:09:11|0.05314418
16:09:12|0.05308175
16:09:14|0.05313531
16:09:14|0.05314676
16:09:15|0.05314609
16:09:17|0.05314192
16:09:17|0.05311121
16:09:18|0.05315079
16:09:20|0.05315079
16:09:21|0.05314615
16:09:22|0.05314914
16:09:23|0.05314914
16:09:24|0.05314913
16:09:25|0.05314913
16:09:26|0.05314913
16:09:27|0.05310955
16:09:28|0.05310955
16:09:29|0.05310423
16:09:31|0.05310423
16:09:31|0.05310423
16:09:32|0.05308446
16:09:33|0.05303394
16:09:34|0.05303394
16:09:36|0.05303398
16:09:37|0.05307674
16:09:38|0.053034
16:09:39|0.053007
16:09:40|0.05300301
16:09:41|0.05300301
16:09:42|0.05303908
16:09:43|0.053034
16:09:44|0.05308446
16:09:45|0.05303907
16:09:46|0.05303013
16:09:47|0.05303061
16:09:48|0.05306601
16:09:49|0.05306601
16:09:50|0.05303394
16:09:51|0.05306601
16:09:52|0.05305003
16:09:53|0.05304217
16:09:54|0.05304217
16:09:55|0.05303069
16:09:56|0.05303069
16:09:57|0.05301439
16:09:58|0.05305275
16:09:59|0.05304618
16:10:00|0.05304592
16:10:01|0.05301442
16:10:02|0.05304839
16:10:04|0.05301439
16:10:04|0.05301439
16:10:05|0.05304591
16:10:06|0.05304591
16:10:07|0.053
16:10:08|0.053
16:10:09|0.05286259
16:10:10|0.05289616
16:10:11|0.05292
16:10:12|0.05289668
16:10:13|0.05292648
16:10:14|0.05292936
16:10:15|0.05303481
16:10:16|0.05294697
16:10:17|0.05302968
16:10:18|0.05303427
16:10:19|0.05299791
16:10:20|0.05299637
16:10:21|0.05308148
16:10:22|0.05315079
16:10:23|0.05309889
16:10:24|0.05310632
16:10:25|0.05310632
16:10:26|0.05311208
16:10:27|0.05316818
16:10:28|0.05316764
16:10:29|0.05311462
16:10:30|0.05311757
16:10:31|0.05311761
16:10:32|0.05317
16:10:33|0.0531954
16:10:34|0.0531954
16:10:35|0.0531954
16:10:37|0.0531954
16:10:39|0.0531954
16:10:39|0.05319538
16:10:40|0.0531954
16:10:41|0.05324145
16:10:42|0.05349345
16:10:44|0.05340399
16:10:44|0.05345756
16:10:46|0.05334513
16:10:47|0.05340399
16:10:48|0.05346123
16:10:49|0.0534622
16:10:50|0.05340475
16:10:51|0.05346325
16:10:52|0.05346326
16:10:53|0.05346324
16:10:54|0.05344153
16:10:54|0.0535
16:10:56|0.05346694
16:10:56|0.0535
16:10:58|0.05349999
16:10:58|0.05349999
16:11:00|0.05349994
16:11:01|0.05332162
16:11:02|0.05339648
16:11:03|0.05342856
16:11:04|0.05340911
16:11:05|0.05347056
16:11:06|0.05347054
16:11:08|0.05347052
16:11:08|0.05333186
16:11:10|0.05337446
16:11:11|0.0534
16:11:13|0.0534
16:11:13|0.0534
16:11:15|0.05339977
16:11:15|0.05335725
16:11:17|0.05335556
16:11:17|0.05334578
16:11:18|0.05333818
16:11:19|0.05333818
16:11:20|0.05328005
16:11:21|0.05324648
16:11:23|0.05324648
16:11:23|0.05327763
16:11:24|0.05327763
16:11:26|0.05324648
16:11:26|0.05324648
16:11:27|0.05324648
16:11:28|0.05324648
16:11:29|0.05324649
16:11:31|0.0532465
16:11:31|0.05324648
16:11:32|0.05315798
16:11:33|0.05322354
16:11:34|0.05322354
16:11:35|0.0531301
16:11:36|0.05321621
16:11:38|0.05333063
16:11:40|0.05327008
16:11:41|0.05327028
16:11:42|0.05327028
16:11:43|0.05334185
16:11:44|0.0533418
16:11:45|0.05332055
16:11:46|0.05347052
16:11:47|0.05338986
16:11:48|0.0535204
16:11:49|0.05369142
16:11:50|0.053616
16:11:51|0.05367032
16:11:52|0.05367029
16:11:53|0.05369146
16:11:54|0.05376175
16:11:55|0.05380132
16:11:56|0.0537679
16:11:57|0.05382352
16:11:58|0.05377369
16:11:59|0.05382352
16:12:00|0.05383352
16:12:01|0.05384136
16:12:02|0.0538233
16:12:03|0.05377387
16:12:04|0.05382326
16:12:05|0.05382324
16:12:06|0.05382352
16:12:07|0.05379147
16:12:08|0.05377388
16:12:09|0.0538234
16:12:10|0.05382352
16:12:11|0.05382265
16:12:12|0.0537737
16:12:13|0.05369154
16:12:14|0.05379501
16:12:15|0.05379013
16:12:16|0.05372718
16:12:17|0.05367029
16:12:18|0.05362068
16:12:19|0.05362068
16:12:20|0.05369571
16:12:21|0.05363122
16:12:22|0.05362509
16:12:23|0.05367217
16:12:24|0.05367217
16:12:25|0.05367217
16:12:26|0.05382349
16:12:27|0.05382349
16:12:28|0.05376813
16:12:29|0.05382232
16:12:30|0.05377607
16:12:31|0.05382352
16:12:32|0.05382352
16:12:33|0.0538182
16:12:34|0.05382352
16:12:35|0.05383
16:12:36|0.05382799
16:12:37|0.05384776
16:12:38|0.05383
16:12:40|0.05390278
16:12:40|0.0539
16:12:41|0.0539911
16:12:42|0.05391848
16:12:43|0.05398097
16:12:44|0.05392496
16:12:45|0.054
16:12:47|0.05399999
16:12:47|0.054
16:12:48|0.05394373
16:12:49|0.05394374
16:12:50|0.05398214
16:12:52|0.05399999
16:12:52|0.054
16:12:53|0.05402546
16:12:54|0.05403471
16:12:55|0.05403471
16:12:57|0.05405
16:12:57|0.05398748
16:12:58|0.05399999
16:12:59|0.054
16:13:00|0.054
16:13:01|0.05399999
16:13:02|0.05393366
16:13:03|0.05388418
16:13:04|0.05384577
16:13:05|0.05383864
16:13:06|0.05383867
16:13:08|0.05384948
16:13:08|0.05393365
16:13:09|0.05399415
16:13:10|0.05393365
16:13:11|0.05399491
16:13:12|0.05391408
16:13:14|0.05398564
16:13:15|0.05407449
16:13:16|0.05413665
16:13:17|0.05386859
16:13:18|0.05375192
16:13:19|0.05384406
16:13:20|0.05384398
16:13:21|0.05384392
16:13:22|0.05384394
16:13:23|0.05384529
16:13:24|0.05383867
16:13:25|0.05386321
16:13:26|0.05386318
16:13:27|0.05378219
16:13:28|0.05384875
16:13:29|0.05384875
16:13:30|0.05378269
16:13:31|0.05370189
16:13:32|0.05375417
16:13:33|0.05377435
16:13:34|0.0537717
16:13:35|0.05375408
16:13:36|0.05370001
16:13:37|0.05370073
16:13:38|0.05375392
16:13:39|0.0537744
16:13:41|0.0537744
16:13:42|0.05375397
16:13:43|0.05375397
16:13:45|0.05378257
16:13:46|0.05375398
16:13:47|0.05374581
16:13:48|0.05374588
16:13:49|0.05372705
16:13:50|0.053699
16:13:51|0.053699
16:13:52|0.053699
16:13:53|0.053699
16:13:54|0.05372705
16:13:55|0.053699
16:13:56|0.053699
16:13:57|0.053699
16:13:58|0.05372549
16:13:59|0.0537582
16:14:00|0.053699
16:14:01|0.05369965
16:14:02|0.053699
16:14:03|0.053699
16:14:04|0.053699
16:14:05|0.053699
16:14:06|0.05375325
16:14:07|0.05375325
16:14:08|0.05375309
16:14:09|0.05375303
16:14:10|0.05375303
16:14:11|0.05369901
16:14:12|0.05375283
16:14:13|0.05375283
16:14:14|0.05372703
16:14:15|0.05375303
16:14:16|0.05370114
16:14:17|0.05370114
16:14:18|0.05375293
16:14:19|0.05375293
16:14:20|0.05375293
16:14:21|0.05378955
16:14:23|0.05385
16:14:23|0.05385
16:14:24|0.05384064
16:14:25|0.05384903
16:14:27|0.05385892
16:14:28|0.05386705
16:14:28|0.05389999
16:14:30|0.0539
16:14:30|0.05394294
16:14:32|0.0538639
16:14:32|0.05390457
16:14:33|0.05394294
16:14:34|0.05390006
16:14:35|0.05390008
16:14:36|0.05390008
16:14:38|0.05390458
16:14:38|0.05390458
16:14:39|0.05394292
16:14:41|0.05389537
16:14:42|0.05388066
16:14:44|0.05388066
16:14:45|0.05394148
16:14:47|0.05394143
16:14:48|0.05394146
16:14:48|0.05394143
16:14:50|0.05387229
16:14:51|0.05390458
16:14:52|0.05389088
16:14:53|0.05390458
16:14:54|0.05390459
16:14:55|0.05390459
16:14:56|0.05388841
16:14:57|0.05388392
16:14:58|0.05390458
16:14:59|0.05387265
16:15:00|0.05387265
16:15:01|0.05387265
16:15:02|0.05387563
16:15:03|0.05387231
16:15:04|0.05387231
16:15:06|0.05389999
16:15:06|0.05394145
16:15:07|0.05394145
16:15:09|0.05388124
16:15:10|0.05388124
16:15:10|0.05390069
16:15:12|0.05393596
16:15:13|0.05390073
16:15:14|0.05393525
16:15:15|0.05393525
16:15:16|0.05390013
16:15:16|0.05390015
16:15:18|0.05390015
16:15:19|0.05393525
16:15:19|0.05394144
16:15:20|0.05390174
16:15:21|0.0539
16:15:23|0.05391948
16:15:23|0.0539164
16:15:25|0.05389999
16:15:25|0.0539
16:15:27|0.0539
16:15:28|0.05392259
16:15:29|0.05389999
16:15:29|0.05387229
16:15:31|0.05389999
16:15:31|0.05389997
16:15:32|0.05389998
16:15:33|0.05394141
16:15:35|0.05389999
16:15:36|0.05389999
16:15:36|0.05386498
16:15:38|0.05386498
16:15:39|0.05378809
16:15:40|0.05377047
16:15:41|0.05369
16:15:43|0.05370685
16:15:44|0.05366392
16:15:44|0.05357324
16:15:46|0.05353516
16:15:46|0.05352183
16:15:47|0.05351983
16:15:49|0.0534653
16:15:49|0.05346822
16:15:50|0.05340265
16:15:51|0.0533936
16:15:52|0.05336939
16:15:53|0.05340264
16:15:54|0.05340264
16:15:55|0.05340264
16:15:56|0.05340264
16:15:57|0.05339253
16:15:59|0.05331666
16:16:00|0.05339248
16:16:00|0.05338
16:16:02|0.05337269
16:16:04|0.05337268
16:16:05|0.0533005
16:16:07|0.05331617
16:16:07|0.05332891
16:16:09|0.05332891
16:16:09|0.05334466
16:16:10|0.05329334
16:16:12|0.05328275
16:16:13|0.05328275
16:16:14|0.05326661
16:16:15|0.05326661
16:16:15|0.05325533
16:16:16|0.05322354
16:16:17|0.0532
16:16:19|0.05317266
16:16:19|0.05315212
16:16:21|0.05315048
16:16:22|0.0531504
16:16:22|0.05307828
16:16:24|0.05305569
16:16:25|0.053082
16:16:26|0.0530787
16:16:27|0.05308411
16:16:28|0.05312895
16:16:29|0.05308203
16:16:30|0.05314324
16:16:31|0.05309744
16:16:32|0.05309744
16:16:33|0.05305681
16:16:34|0.0531028
16:16:36|0.05312982
16:16:36|0.05312734
16:16:37|0.05312729
16:16:38|0.05312729
16:16:39|0.05312729
16:16:40|0.05312729
16:16:41|0.05313848
16:16:42|0.05318688
16:16:43|0.05327505
16:16:44|0.05330711
16:16:45|0.05323099
16:16:46|0.05323253
16:16:47|0.05323253
16:16:48|0.05318121
16:16:49|0.05321562
16:16:50|0.05321562
16:16:52|0.0531273
16:16:53|0.0531273
16:16:54|0.05321174
16:16:55|0.05321103
16:16:56|0.05321103
16:16:57|0.05321103
16:16:58|0.05321103
16:16:59|0.05320263
16:17:00|0.05321103
16:17:01|0.05332125
16:17:02|0.05333217
16:17:03|0.05333217
16:17:04|0.05332168
16:17:05|0.05332168
16:17:07|0.05317518
16:17:07|0.05319889
16:17:08|0.05328366
16:17:09|0.05320079
16:17:10|0.0532381
16:17:11|0.0532381
16:17:12|0.05320412
16:17:13|0.05323515
16:17:14|0.05322103
16:17:15|0.0532564
16:17:17|0.0532564
16:17:18|0.0532564
16:17:19|0.05323516
16:17:20|0.05323517
16:17:21|0.0530023
16:17:22|0.05312668
16:17:23|0.05316716
16:17:24|0.05316713
16:17:25|0.05314651
16:17:26|0.05314651
16:17:27|0.05316276
16:17:28|0.05307221
16:17:28|0.05307221
16:17:31|0.05316713
16:17:31|0.05311265
16:17:32|0.05321364
16:17:33|0.05321365
16:17:35|0.05316371
16:17:36|0.05316371
16:17:37|0.05316371
16:17:38|0.05317819
16:17:39|0.05316672
16:17:39|0.05319675
16:17:41|0.05317022
16:17:42|0.05317819
16:17:43|0.05316992
16:17:44|0.05316992
16:17:45|0.05317315
16:17:46|0.0532
16:17:47|0.05318172
16:17:49|0.05317819
16:17:49|0.05317819
16:17:51|0.05318172
16:17:52|0.05318172
16:17:53|0.05318172
16:17:54|0.05314711
16:17:55|0.05316828
16:17:56|0.05316828
16:17:57|0.05315065
16:17:58|0.05311
16:17:59|0.05328367
16:18:00|0.05324344
16:18:01|0.05324344
16:18:02|0.05324344
16:18:03|0.05332298
16:18:04|0.0533156
16:18:06|0.05324344
16:18:07|0.05333001
16:18:08|0.05337272
16:18:09|0.0533727
16:18:10|0.05337273
16:18:12|0.05336736
16:18:13|0.05336661
16:18:14|0.05337766
16:18:15|0.05333183
16:18:16|0.05332235
16:18:18|0.05337775
16:18:18|0.0533851
16:18:19|0.05338387
16:18:20|0.05338387
16:18:21|0.05338387
16:18:23|0.0533411
16:18:23|0.05349999
16:18:24|0.05349995
16:18:25|0.0535
16:18:27|0.0535
16:18:27|0.0535
16:18:29|0.0535
16:18:29|0.0535193
16:18:30|0.0535193
16:18:31|0.0535193
16:18:32|0.0535193
16:18:34|0.05353001
16:18:34|0.05353001
16:18:35|0.05363612
16:18:37|0.05365567
16:18:37|0.05366638
16:18:38|0.05361807
16:18:40|0.05361807
16:18:40|0.05366636
16:18:41|0.05366636
16:18:42|0.05366634
16:18:43|0.05366634
16:18:45|0.05361019
16:18:46|0.05362016
16:18:46|0.05362016
16:18:47|0.05347677
16:18:48|0.05352862
16:18:49|0.05350802
16:18:50|0.05350802
16:18:51|0.0535496
16:18:52|0.05348593
16:18:53|0.05354952
16:18:55|0.0534931
16:18:56|0.05354956
16:18:56|0.05354906
16:18:57|0.05354906
16:18:59|0.05354906
16:18:59|0.05349067
16:19:00|0.05349065
16:19:02|0.05354956
16:19:02|0.05354956
16:19:03|0.05354956
16:19:05|0.05352662
16:19:05|0.05354962
16:19:07|0.05355418
16:19:08|0.05354869
16:19:09|0.05355142
16:19:10|0.05355297
16:19:11|0.05357974
16:19:12|0.0535487
16:19:13|0.05350719
16:19:14|0.0535496
16:19:15|0.05350598
16:19:16|0.05347662
16:19:17|0.05347662
16:19:18|0.05347662
16:19:19|0.05347662
16:19:20|0.05347662
16:19:21|0.053437
16:19:22|0.05339625
16:19:23|0.05339625
16:19:24|0.05332455
16:19:25|0.05332455
16:19:26|0.05333698
16:19:27|0.05333698
16:19:28|0.05333698
16:19:29|0.05332454
16:19:30|0.05330003
16:19:31|0.05330003
16:19:32|0.05330003
16:19:33|0.05335051
16:19:34|0.05349999
16:19:35|0.05349951
16:19:36|0.05342922
16:19:37|0.05342922
16:19:38|0.0534998
16:19:39|0.05343826
16:19:40|0.05343826
16:19:41|0.05343826
16:19:43|0.05343826
16:19:43|0.05341213
16:19:44|0.05341213
16:19:45|0.05341213
16:19:46|0.05341213
16:19:47|0.0534232
16:19:48|0.0534232
16:19:49|0.0533664
16:19:50|0.05337304
16:19:52|0.05337304
16:19:53|0.05337304
16:19:53|0.05337304
16:19:54|0.05341198
16:19:55|0.05343826
16:19:56|0.05342319
16:19:57|0.05338053
16:19:58|0.05339594
16:20:00|0.05330331
16:20:01|0.05330331
16:20:01|0.05330331
16:20:03|0.05330331
16:20:04|0.05333206
16:20:05|0.05331235
16:20:07|0.0533
16:20:07|0.05331158
16:20:08|0.05331158
16:20:09|0.05331158
16:20:10|0.05327196
16:20:11|0.05327196
16:20:12|0.05330317
16:20:13|0.05326661
16:20:14|0.05326661
16:20:15|0.05326662
16:20:16|0.05330317
16:20:18|0.05326626
16:20:19|0.0532249
16:20:20|0.05320781
16:20:21|0.05320781
16:20:22|0.05319291
16:20:23|0.05325661
16:20:24|0.05320781
16:20:25|0.05318915
16:20:26|0.0532563
16:20:27|0.05324966
16:20:28|0.05324966
16:20:29|0.05324957
16:20:30|0.05324975
16:20:31|0.05324966
16:20:32|0.05319423
16:20:33|0.05319423
16:20:34|0.05319429
16:20:35|0.0532
16:20:36|0.05324933
16:20:37|0.05324933
16:20:38|0.05324933
16:20:39|0.05320011
16:20:40|0.05324933
16:20:41|0.05319545
16:20:42|0.05324929
16:20:43|0.05319354
16:20:44|0.05319354
16:20:45|0.05319354
16:20:47|0.05319354
16:20:48|0.05319423
16:20:50|0.05319355
16:20:50|0.05324649
16:20:51|0.05324643
16:20:53|0.05320476
16:20:54|0.05320476
16:20:54|0.05324684
16:20:56|0.05324649
16:20:56|0.05324649
16:20:57|0.05324678
16:20:59|0.05324678
16:20:59|0.05324557
16:21:00|0.05318483
16:21:02|0.05320473
16:21:03|0.05318172
16:21:04|0.05318172
16:21:05|0.05318172
16:21:06|0.05318172
16:21:07|0.05318172
16:21:08|0.05318172
16:21:09|0.05316
16:21:10|0.05310284
16:21:11|0.05310284
16:21:13|0.0531458
16:21:13|0.05310303
16:21:14|0.05310277
16:21:15|0.05310277
16:21:16|0.05310005
16:21:17|0.05309919
16:21:18|0.0531
16:21:20|0.0531361
16:21:21|0.0531361
16:21:22|0.05313253
16:21:23|0.05319724
16:21:24|0.053195
16:21:25|0.0531202
16:21:26|0.05313611
16:21:27|0.05316387
16:21:28|0.05316387
16:21:29|0.05317368
16:21:30|0.05316668
16:21:31|0.05313615
16:21:32|0.05313615
16:21:33|0.05310304
16:21:34|0.0530049
16:21:35|0.05307433
16:21:36|0.05300274
16:21:37|0.05300274
16:21:38|0.05305157
16:21:39|0.05300491
16:21:40|0.05305597
16:21:41|0.0530909
16:21:42|0.05300847
16:21:43|0.05301354
16:21:44|0.05301532
16:21:45|0.05302087
16:21:46|0.05302087
16:21:47|0.05302087
16:21:49|0.05305353
16:21:49|0.05300491
16:21:51|0.05300492
16:21:52|0.0530049
16:21:53|0.0530049
16:21:54|0.05300491
16:21:55|0.05305311
16:21:56|0.05305353
16:21:57|0.05305353
16:21:58|0.0530049
16:21:59|0.05304108
16:21:59|0.05304108
16:22:01|0.05304404
16:22:02|0.05300515
16:22:03|0.05300515
16:22:04|0.05305346
16:22:04|0.05305341
16:22:05|0.05300534
16:22:07|0.05300575
16:22:07|0.05305228
16:22:09|0.05305228
16:22:10|0.05300274
16:22:11|0.053
16:22:12|0.053
16:22:12|0.053
16:22:14|0.05300526
16:22:15|0.053
16:22:16|0.053
16:22:17|0.053
16:22:18|0.053
16:22:19|0.053
16:22:20|0.053
16:22:20|0.053
16:22:22|0.053
16:22:23|0.053
16:22:24|0.053
16:22:25|0.053
16:22:26|0.053
16:22:27|0.05294698
16:22:28|0.05294998
16:22:29|0.05294998
16:22:29|0.05294998
16:22:31|0.05294998
16:22:31|0.05294998
16:22:32|0.05292719
16:22:34|0.05295
16:22:35|0.0529272
16:22:35|0.0529272
16:22:37|0.0529272
16:22:38|0.0529272
16:22:39|0.05292719
16:22:39|0.05292719
16:22:40|0.05292144
16:22:41|0.05292144
16:22:42|0.05292719
16:22:44|0.05292705
16:22:44|0.05292705
16:22:46|0.05287
16:22:47|0.05287
16:22:48|0.05287
16:22:49|0.05286999
16:22:51|0.05287
16:22:51|0.05275309
16:22:52|0.05275309
16:22:53|0.05274231
16:22:54|0.05274231
16:22:55|0.052785
16:22:56|0.05275309
16:22:57|0.05278772
16:22:58|0.05274233
16:22:59|0.05274231
16:23:00|0.05274231
16:23:01|0.05273874
16:23:02|0.05272729
16:23:03|0.05272347
16:23:04|0.05272191
16:23:05|0.05270003
16:23:06|0.05270004
16:23:08|0.0527
16:23:08|0.0527
16:23:10|0.05272347
16:23:11|0.05270001
16:23:12|0.0527
16:23:13|0.05269776
16:23:14|0.05264132
16:23:15|0.05260821
16:23:16|0.05264999
16:23:17|0.05264999
16:23:18|0.05260005
16:23:20|0.0526
16:23:21|0.0526
16:23:21|0.0526
16:23:23|0.0526082
16:23:23|0.05257056
16:23:24|0.05253659
16:23:26|0.05250008
16:23:27|0.0525
16:23:27|0.05253463
16:23:29|0.0525
16:23:30|0.0525
16:23:31|0.05249
16:23:32|0.05249832
16:23:33|0.05249832
16:23:34|0.05249
16:23:35|0.05249
16:23:36|0.05249832
16:23:37|0.0525
16:23:38|0.05249
16:23:39|0.05249968
16:23:40|0.052497
16:23:41|0.0525
16:23:42|0.05245526
16:23:43|0.05245927
16:23:44|0.05245927
16:23:45|0.052422
16:23:46|0.05242199
16:23:47|0.05242201
16:23:48|0.05242201
16:23:49|0.05242199
16:23:51|0.05242201
16:23:51|0.05248449
16:23:52|0.05243368
16:23:54|0.05243807
16:23:55|0.05249993
16:23:56|0.05250254
16:23:57|0.05250511
16:23:59|0.05253917
16:23:59|0.05250539
16:24:01|0.0525154
16:24:01|0.05243872
16:24:03|0.05243743
16:24:03|0.05250099
16:24:05|0.05250099
16:24:06|0.0525003
16:24:07|0.0525003
16:24:07|0.05250029
16:24:08|0.05244019
16:24:10|0.05244019
16:24:10|0.05250539
16:24:11|0.05250539
16:24:12|0.05250539
16:24:13|0.05250539
16:24:14|0.05250539
16:24:15|0.05250539
16:24:16|0.05250539
16:24:18|0.05245103
16:24:19|0.0525045
16:24:19|0.05250443
16:24:20|0.05250442
16:24:21|0.0525
16:24:22|0.05245108
16:24:24|0.05250024
16:24:24|0.0525
16:24:26|0.05250022
16:24:27|0.05250022
16:24:28|0.05250057
16:24:29|0.05250157
16:24:30|0.05250446
16:24:31|0.05250023
16:24:32|0.05250023
16:24:33|0.05250066
16:24:34|0.0525457
16:24:35|0.0525457
16:24:36|0.05250025
16:24:37|0.05254428
16:24:38|0.05245115
16:24:39|0.05248074
16:24:40|0.0525
16:24:41|0.0525
16:24:42|0.0525
16:24:43|0.05245251
16:24:44|0.0525
16:24:45|0.05245303
16:24:46|0.05245307
16:24:47|0.05242201
16:24:48|0.05242201
16:24:49|0.05242202
16:24:51|0.05254428
16:24:52|0.05250654
16:24:53|0.05247943
16:24:54|0.05245309
16:24:55|0.05245309
16:24:56|0.05245309
16:24:57|0.05249845
16:24:58|0.05249841
16:24:59|0.05245312
16:25:00|0.05245317
16:25:01|0.05245322
16:25:02|0.0525065
16:25:03|0.0525
16:25:04|0.05249998
16:25:05|0.0525065
16:25:06|0.05254154
16:25:07|0.05256451
16:25:08|0.05256667
16:25:09|0.0525731
16:25:10|0.05264815
16:25:11|0.05264814
16:25:12|0.05260566
16:25:13|0.05257279
16:25:14|0.05261417
16:25:15|0.05259999
16:25:16|0.0526
16:25:17|0.0525728
16:25:18|0.0525728
16:25:19|0.0525728
16:25:20|0.05257279
16:25:21|0.05257279
16:25:22|0.0525728
16:25:23|0.05261738
16:25:24|0.05266466
16:25:25|0.05273657
16:25:26|0.05273656
16:25:27|0.05273658
16:25:28|0.05273658
16:25:29|0.05273656
16:25:30|0.05273656
16:25:31|0.05273658
16:25:32|0.05273656
16:25:33|0.05273656
16:25:34|0.05270212
16:25:35|0.05272855
16:25:36|0.05265629
16:25:37|0.05265629
16:25:38|0.05270652
16:25:39|0.05270652
16:25:40|0.05267787
16:25:41|0.05268816
16:25:42|0.05268815
16:25:43|0.05265406
16:25:44|0.05268815
16:25:45|0.05268815
16:25:46|0.0528
16:25:47|0.05283282
16:25:48|0.05278438
16:25:49|0.05285887
16:25:50|0.05285887
16:25:51|0.05285114
16:25:53|0.05278024
16:25:53|0.05279784
16:25:55|0.0528553
16:25:56|0.0528553
16:25:57|0.05278024
16:25:58|0.05278022
16:25:59|0.05279784
16:26:00|0.05279784
16:26:01|0.05279784
16:26:02|0.05274313
16:26:03|0.05272866
16:26:04|0.05275065
16:26:05|0.05276082
16:26:06|0.05276082
16:26:07|0.05270196
16:26:08|0.05270196
16:26:09|0.05274677
16:26:10|0.05274677
16:26:11|0.05274677
16:26:12|0.0527978
16:26:14|0.05270744
16:26:14|0.05279774
16:26:15|0.05280317
16:26:16|0.0527515
16:26:18|0.05274923
16:26:18|0.05274923
16:26:20|0.05274923
16:26:20|0.05274923
16:26:21|0.05273399
16:26:23|0.05274923
16:26:23|0.05280315
16:26:24|0.05280315
16:26:26|0.05280361
16:26:26|0.05280361
16:26:27|0.05280361
16:26:28|0.05281
16:26:29|0.05281706
16:26:30|0.05285887
16:26:31|0.05285887
16:26:32|0.05283377
16:26:33|0.05280315
16:26:34|0.05277742
16:26:35|0.05279431
16:26:36|0.05278572
16:26:37|0.05278396
16:26:39|0.05278949
16:26:40|0.05270196
16:26:40|0.05270196
16:26:41|0.05275966
16:26:42|0.05261319
16:26:43|0.05259273
16:26:44|0.05263953
16:26:45|0.0525728
16:26:46|0.0525728
16:26:47|0.0525728
16:26:48|0.0525001
16:26:49|0.0525001
16:26:50|0.05250011
16:26:51|0.0525001
16:26:53|0.05244184
16:26:54|0.05245708
16:26:56|0.05244421
16:26:57|0.05244421
16:26:58|0.05244421
16:26:58|0.05245708
16:27:00|0.05245708
16:27:00|0.05244
16:27:02|0.05244
16:27:02|0.05245708
16:27:03|0.05245708
16:27:05|0.05245001
16:27:05|0.05245001
16:27:07|0.05244
16:27:07|0.05245001
16:27:08|0.05245
16:27:10|0.05243999
16:27:10|0.05243999
16:27:11|0.05240996
16:27:12|0.05245001
16:27:13|0.05245001
16:27:14|0.05244005
16:27:16|0.05244
16:27:17|0.05241006
16:27:17|0.05244999
16:27:18|0.05244999
16:27:19|0.0524
16:27:20|0.05238271
16:27:22|0.05243319
16:27:22|0.05243316
16:27:24|0.05242052
16:27:24|0.0524
16:27:25|0.05238562
16:27:27|0.0523769
16:27:28|0.05239981
16:27:29|0.0524
16:27:30|0.0524
16:27:31|0.05238562
16:27:32|0.05242026
16:27:33|0.0523769
16:27:34|0.05238561
16:27:35|0.05238561
16:27:36|0.05238561
16:27:37|0.05238561
16:27:38|0.05238562
16:27:39|0.05244999
16:27:40|0.05241269
16:27:41|0.05249134
16:27:42|0.05241459
16:27:43|0.05257778
16:27:44|0.05257075
16:27:45|0.05249449
16:27:46|0.05249449
16:27:48|0.05249449
16:27:48|0.05249449
16:27:49|0.05249455
16:27:50|0.05249455
16:27:51|0.0524945
16:27:52|0.0524945
16:27:54|0.05247534
16:27:55|0.05247454
16:27:55|0.05249343
16:27:58|0.05249343
16:27:58|0.05241983
16:27:59|0.05249141
16:28:00|0.05249141
16:28:01|0.0524914
16:28:02|0.0524914
16:28:04|0.05249995
16:28:04|0.05249995
16:28:05|0.05249139
16:28:06|0.05243663
16:28:07|0.05243663
16:28:09|0.05249763
16:28:09|0.0525
16:28:10|0.0525
16:28:12|0.05249738
16:28:12|0.0524392
16:28:13|0.05249729
16:28:14|0.05243927
16:28:16|0.05243928
16:28:16|0.05249695
16:28:17|0.05249695
16:28:18|0.05241459
16:28:19|0.05239426
16:28:20|0.05239426
16:28:21|0.05244723
16:28:23|0.05244723
16:28:23|0.05244723
16:28:24|0.0524146
16:28:25|0.0524146
16:28:26|0.0524146
16:28:27|0.0524146
16:28:28|0.0524146
16:28:29|0.05251756
16:28:30|0.0525368
16:28:31|0.05260498
16:28:32|0.05260502
16:28:33|0.05260502
16:28:35|0.05258338
16:28:35|0.05257559
16:28:36|0.05257631
16:28:38|0.05260502
16:28:38|0.05258057
16:28:40|0.05259171
16:28:41|0.05259349
16:28:42|0.05260397
16:28:43|0.05260397
16:28:44|0.05265318
16:28:44|0.05262746
16:28:45|0.05260577
16:28:47|0.05265318
16:28:48|0.05265836
16:28:49|0.05265836
16:28:50|0.0526493
16:28:50|0.0526493
16:28:51|0.05265255
16:28:53|0.05264981
16:28:53|0.05265416
16:28:55|0.0526493
16:28:57|0.05265255
16:28:58|0.05265255
16:28:59|0.05260577
16:28:59|0.05260577
16:29:01|0.05260577
16:29:02|0.05260577
16:29:03|0.05260497
16:29:04|0.05260497
16:29:05|0.0525373
16:29:06|0.0525373
16:29:07|0.05260548
16:29:08|0.05260548
16:29:09|0.05260548
16:29:10|0.05260497
16:29:11|0.0526
16:29:12|0.0526
16:29:13|0.0526
16:29:15|0.0526
16:29:16|0.05261667
16:29:16|0.0526
16:29:17|0.05265158
16:29:19|0.05265158
16:29:19|0.05261667
16:29:20|0.05259981
16:29:22|0.05259978
16:29:22|0.05259978
16:29:23|0.05268262
16:29:24|0.05265249
16:29:26|0.05265249
16:29:26|0.05276143
16:29:27|0.05276143
16:29:28|0.05276143
16:29:29|0.05285114
16:29:31|0.05282832
16:29:32|0.05285735
16:29:34|0.05282447
16:29:34|0.05280569
16:29:35|0.05280999
16:29:36|0.0526963
16:29:37|0.05269176
16:29:38|0.05268262
16:29:39|0.05274026
16:29:40|0.05274026
16:29:41|0.05274026
16:29:42|0.05274026
16:29:43|0.05274026
16:29:44|0.05273944
16:29:45|0.05273944
16:29:46|0.05273944
16:29:48|0.0527832
16:29:48|0.05274508
16:29:50|0.05278439
16:29:51|0.05278439
16:29:52|0.05277954
16:29:52|0.05277954
16:29:53|0.05277954
16:29:55|0.05285294
16:29:56|0.05285735
16:29:57|0.05279987
16:29:58|0.05286649
16:30:00|0.05279997
16:30:01|0.05279997
16:30:01|0.05281394
16:30:02|0.0529
16:30:04|0.05288622
16:30:05|0.05284253
16:30:05|0.05285002
16:30:06|0.05285002
16:30:07|0.05300453
16:30:09|0.05300453
16:30:10|0.053027
16:30:11|0.05305916
16:30:11|0.05306082
16:30:13|0.05309998
16:30:13|0.05309999
16:30:14|0.05309999
16:30:15|0.0531
16:30:17|0.05309999
16:30:17|0.0532566
16:30:19|0.05325583
16:30:19|0.05325659
16:30:20|0.05320239
16:30:22|0.05328013
16:30:22|0.0533
16:30:23|0.05325661
16:30:24|0.0534
16:30:25|0.05342662
16:30:26|0.05337217
16:30:28|0.0533537
16:30:29|0.05333434
16:30:30|0.05333434
16:30:31|0.05339075
16:30:32|0.05333293
16:30:33|0.05331196
16:30:35|0.05333434
16:30:35|0.05333355
16:30:36|0.05328795
16:30:37|0.05338246
16:30:38|0.05338246
16:30:39|0.05339996
16:30:40|0.05333437
16:30:41|0.0534
16:30:42|0.05334931
16:30:43|0.05339995
16:30:44|0.05339999
16:30:45|0.05339995
16:30:46|0.0534
16:30:47|0.05341483
16:30:48|0.0533
16:30:49|0.05329859
16:30:50|0.05322347
16:30:51|0.0533009
16:30:52|0.05321556
16:30:53|0.05325256
16:30:54|0.05328618
16:30:56|0.05325257
16:30:56|0.05334944
16:30:58|0.05329999
16:30:59|0.05328658
16:31:00|0.05328658
16:31:01|0.05328658
16:31:02|0.05328658
16:31:03|0.05330004
16:31:04|0.05332074
16:31:05|0.05332074
16:31:06|0.05334861
16:31:07|0.05330021
16:31:08|0.05326531
16:31:09|0.05326531
16:31:10|0.0532083
16:31:11|0.05326497
16:31:12|0.05321614
16:31:13|0.05311111
16:31:14|0.05312383
16:31:15|0.05306247
16:31:16|0.05306247
16:31:17|0.05306247
16:31:18|0.053
16:31:19|0.053
16:31:20|0.05298354
16:31:21|0.05296969
16:31:22|0.05298746
16:31:23|0.05298354
16:31:24|0.05296575
16:31:25|0.05296597
16:31:26|0.0529864
16:31:27|0.05298482
16:31:28|0.05296607
16:31:29|0.05295366
16:31:30|0.05295366
16:31:31|0.05295365
16:31:32|0.05295365
16:31:33|0.05298105
16:31:34|0.05295367
16:31:35|0.05298478
16:31:36|0.05298472
16:31:37|0.05298472
16:31:38|0.05298472
16:31:39|0.05298472
16:31:40|0.05295368
16:31:41|0.05295368
16:31:42|0.05295368
16:31:43|0.05298082
16:31:44|0.05295367
16:31:45|0.05295366
16:31:46|0.0529536
16:31:47|0.0529536
16:31:48|0.0529536
16:31:49|0.05295368
16:31:50|0.0529536
16:31:51|0.0529536
16:31:52|0.05295357
16:31:53|0.05295357
16:31:54|0.05295357
16:31:55|0.05295355
16:31:56|0.05295355
16:31:57|0.05295355
16:31:58|0.05291224
16:32:00|0.05295338
16:32:01|0.05295338
16:32:02|0.05295338
16:32:03|0.05286138
16:32:04|0.05286376
16:32:05|0.05294333
16:32:06|0.05294366
16:32:07|0.05294361
16:32:08|0.05294353
16:32:09|0.05286133
16:32:10|0.05286133
16:32:11|0.05286923
16:32:12|0.05286
16:32:13|0.05286
16:32:14|0.052819
16:32:15|0.05286225
16:32:16|0.05286225
16:32:17|0.05281901
16:32:18|0.05281394
16:32:19|0.05281394
16:32:20|0.05281394
16:32:21|0.05281394
16:32:22|0.05286218
16:32:23|0.05286218
16:32:24|0.05286231
16:32:25|0.05286234
16:32:26|0.05286218
16:32:27|0.05286218
16:32:28|0.05286218
16:32:29|0.05286
16:32:30|0.05286
16:32:32|0.05285999
16:32:32|0.05291913
16:32:33|0.05289978
16:32:34|0.05289975
16:32:35|0.05289975
16:32:37|0.05289975
16:32:38|0.05286417
16:32:39|0.05286417
16:32:40|0.05289978
16:32:41|0.05289978
16:32:42|0.05289974
16:32:43|0.05294356
16:32:44|0.05294356
16:32:45|0.05289983
16:32:47|0.05291448
16:32:47|0.05291612
16:32:48|0.05287605
16:32:49|0.05289975
16:32:50|0.05289975
16:32:51|0.05294353
16:32:52|0.05289983
16:32:53|0.0528988
16:32:54|0.0528988
16:32:55|0.05287449
16:32:56|0.05286132
16:32:57|0.05286129
16:32:59|0.0528988
16:33:01|0.0528988
16:33:01|0.05289881
16:33:02|0.05294233
16:33:03|0.05294231
16:33:04|0.05294227
16:33:05|0.05294223
16:33:06|0.05295
16:33:07|0.05294224
16:33:08|0.05294223
16:33:09|0.05294225
16:33:10|0.05294225
16:33:11|0.05294223
16:33:12|0.05294224
16:33:13|0.05294224
16:33:14|0.05294223
16:33:15|0.05294223
16:33:16|0.05294223
16:33:17|0.0528988
16:33:18|0.05289979
16:33:19|0.05289979
16:33:20|0.05289976
16:33:21|0.0528998
16:33:22|0.0528998
16:33:23|0.0528626
16:33:24|0.05286266
16:33:25|0.05286266
16:33:26|0.0528988
16:33:27|0.05286273
16:33:28|0.05286276
16:33:29|0.05286276
16:33:30|0.05289979
16:33:31|0.05285
16:33:32|0.05282
16:33:33|0.0528988
16:33:34|0.0528988
16:33:35|0.05282
16:33:36|0.05289859
16:33:37|0.05289859
16:33:38|0.05289859
16:33:39|0.05289859
16:33:40|0.05289859
16:33:41|0.05289336
16:33:42|0.05289336
16:33:43|0.05289336
16:33:44|0.05282112
16:33:45|0.05282112
16:33:46|0.05281394
16:33:47|0.05281394
16:33:48|0.05281394
16:33:49|0.0528
16:33:50|0.05289284
16:33:51|0.05281395
16:33:52|0.05281394
16:33:53|0.05281394
16:33:54|0.05289116
16:33:55|0.05281394
16:33:56|0.05289026
16:33:57|0.05289024
16:33:58|0.05281394
16:34:00|0.05259991
16:34:01|0.05243466
16:34:02|0.05264854
16:34:03|0.05264983
16:34:04|0.05264981
16:34:05|0.05247253
16:34:06|0.05249716
16:34:07|0.05249716
16:34:08|0.0525
16:34:09|0.05249716
16:34:10|0.05249992
16:34:11|0.05249992
16:34:12|0.0524591
16:34:13|0.05249977
16:34:14|0.05249977
16:34:15|0.05249965
16:34:16|0.05249963
16:34:17|0.05249961
16:34:18|0.05249965
16:34:19|0.05249976
16:34:20|0.05249976
16:34:21|0.05249973
16:34:22|0.05249964
16:34:23|0.05249964
16:34:24|0.05249964
16:34:25|0.05228995
16:34:26|0.0523
16:34:27|0.0523
16:34:28|0.05238589
16:34:29|0.05235402
16:34:30|0.05235407
16:34:31|0.05235413
16:34:32|0.05235413
16:34:33|0.0524
16:34:34|0.05247177
16:34:35|0.05243183
16:34:36|0.05243178
16:34:37|0.05235564
16:34:38|0.05235565
16:34:39|0.05235077
16:34:40|0.05235077
16:34:41|0.05235413
16:34:42|0.05235408
16:34:43|0.05225461
16:34:44|0.05199749
16:34:45|0.05199738
16:34:46|0.05199734
16:34:47|0.05199741
16:34:48|0.052
16:34:49|0.05199734
16:34:50|0.052
16:34:51|0.05207999
16:34:52|0.05199918
16:34:53|0.05209848
16:34:54|0.05209999
16:34:55|0.052001
16:34:56|0.0520011
16:34:57|0.05200017
16:34:58|0.0520994
16:35:00|0.05200112
16:35:01|0.05200116
16:35:03|0.05199734
16:35:04|0.05199907
16:35:05|0.05200107
16:35:06|0.05200099
16:35:07|0.05208671
16:35:09|0.05200113
16:35:09|0.05200114
16:35:11|0.0520012
16:35:12|0.05205798
16:35:12|0.05200098
16:35:14|0.05200098
16:35:15|0.05209366
16:35:16|0.05200098
16:35:17|0.05200098
16:35:18|0.05199734
16:35:19|0.05191139
16:35:20|0.0519895
16:35:21|0.0519895
16:35:22|0.0519225
16:35:23|0.0519875
16:35:24|0.05191164
16:35:25|0.05191169
16:35:26|0.0519874
16:35:27|0.05192255
16:35:28|0.05198538
16:35:29|0.05198537
16:35:30|0.0519675
16:35:31|0.05196754
16:35:32|0.051958
16:35:32|0.051958
16:35:34|0.05192255
16:35:35|0.05198503
16:35:36|0.05195
16:35:37|0.05198743
16:35:38|0.05192903
16:35:39|0.051958
16:35:40|0.05198743
16:35:41|0.05198743
16:35:42|0.05198743
16:35:43|0.05198503
16:35:44|0.05198741
16:35:45|0.05198741
16:35:46|0.05198741
16:35:47|0.05198741
16:35:48|0.05198743
16:35:49|0.052
16:35:50|0.052
16:35:51|0.05197729
16:35:52|0.05197737
16:35:53|0.05204916
16:35:54|0.05204917
16:35:55|0.05197738
16:35:56|0.05205993
16:35:57|0.05204678
16:35:58|0.05200149
16:35:59|0.05195304
16:36:00|0.051933
16:36:01|0.05195493
16:36:03|0.05200148
16:36:04|0.05195499
16:36:05|0.05200141
16:36:06|0.05200149
16:36:08|0.05200093
16:36:09|0.05206001
16:36:10|0.0520223
16:36:11|0.05202412
16:36:12|0.05202412
16:36:13|0.05205291
16:36:14|0.05205256
16:36:15|0.0521
16:36:16|0.05209999
16:36:17|0.05209999
16:36:18|0.05209999
16:36:19|0.05209998
16:36:20|0.05209998
16:36:21|0.05212739
16:36:22|0.05210803
16:36:23|0.05209999
16:36:24|0.05209999
16:36:25|0.05209999
16:36:26|0.05215984
16:36:27|0.05215984
16:36:28|0.0521597
16:36:29|0.05215965
16:36:30|0.05215966
16:36:31|0.05215965
16:36:32|0.05212387
16:36:33|0.05215965
16:36:34|0.05209999
16:36:35|0.0521437
16:36:36|0.0521593
16:36:37|0.05214635
16:36:39|0.05210803
16:36:39|0.05209564
16:36:41|0.0520476
16:36:42|0.05204759
16:36:42|0.05210803
16:36:44|0.05215434
16:36:44|0.05215434
16:36:45|0.05210814
16:36:46|0.05210819
16:36:48|0.05210819
16:36:48|0.05210819
16:36:49|0.05215299
16:36:50|0.05212389
16:36:52|0.05215293
16:36:52|0.05210813
16:36:53|0.05213487
16:36:55|0.05213788
16:36:55|0.05212389
16:36:56|0.05212389
16:36:57|0.0521838
16:36:59|0.0521838
16:36:59|0.05215294
16:37:00|0.05224188
16:37:01|0.05224188
16:37:02|0.0521838
16:37:04|0.05224447
16:37:06|0.05225925
16:37:07|0.05225927
16:37:08|0.0523
16:37:09|0.05232059
16:37:10|0.05229206
16:37:11|0.05229206
16:37:12|0.05229206
16:37:13|0.05232058
16:37:15|0.05232058
16:37:15|0.05232059
16:37:16|0.0523349
16:37:17|0.05233488
16:37:18|0.05233488
16:37:19|0.05237999
16:37:20|0.05237997
16:37:21|0.05233488
16:37:22|0.05237982
16:37:23|0.05237948
16:37:24|0.05237949
16:37:25|0.05239997
16:37:26|0.05239997
16:37:27|0.05237948
16:37:28|0.05241629
16:37:29|0.05240411
16:37:30|0.05240411
16:37:31|0.05241642
16:37:32|0.05242006
16:37:33|0.05241012
16:37:34|0.05241012
16:37:35|0.05241449
16:37:36|0.05240597
16:37:37|0.05239266
16:37:38|0.05239266
16:37:39|0.05234263
16:37:40|0.05234263
16:37:41|0.05239242
16:37:42|0.05239242
16:37:43|0.05235008
16:37:44|0.05241973
16:37:45|0.05241973
16:37:46|0.052356
16:37:47|0.052356
16:37:48|0.0524
16:37:49|0.05239997
16:37:50|0.05239997
16:37:51|0.05232058
16:37:52|0.05227001
16:37:53|0.05226727
16:37:54|0.05222228
16:37:55|0.05228045
16:37:56|0.05228045
16:37:57|0.05235604
16:37:58|0.05235604
16:37:59|0.05235604
16:38:00|0.05239245
16:38:01|0.05239245
16:38:02|0.05239245
16:38:03|0.05239167
16:38:04|0.05239167
16:38:06|0.05238995
16:38:08|0.05238996
16:38:08|0.05239
16:38:09|0.05239
16:38:10|0.05235139
16:38:11|0.05234978
16:38:12|0.0523
16:38:13|0.0523
16:38:14|0.05233465
16:38:15|0.05230001
16:38:16|0.0523
16:38:17|0.05227001
16:38:18|0.05230001
16:38:19|0.0523
16:38:20|0.0523
16:38:21|0.05233647
16:38:22|0.05230001
16:38:23|0.05230001
16:38:24|0.0523028
16:38:25|0.05236292
16:38:26|0.05230288
16:38:27|0.05230288
16:38:28|0.05233647
16:38:29|0.0523
16:38:30|0.0523
16:38:31|0.0523
16:38:32|0.05230287
16:38:33|0.05230287
16:38:34|0.0523
16:38:35|0.0523
16:38:36|0.0523
16:38:37|0.05225
16:38:38|0.05230288
16:38:39|0.05233018
16:38:40|0.05233018
16:38:41|0.05233017
16:38:42|0.05230293
16:38:43|0.05230297
16:38:44|0.05230298
16:38:45|0.05230303
16:38:46|0.05230303
16:38:47|0.05230303
16:38:48|0.05230303
16:38:49|0.05236195
16:38:50|0.05236195
16:38:51|0.05236195
16:38:52|0.05236091
16:38:53|0.05236091
16:38:54|0.0523609
16:38:55|0.0523673
16:38:56|0.0523673
16:38:57|0.0523673
16:38:58|0.05238504
16:38:59|0.05238501
16:39:00|0.05238508
16:39:01|0.05243422
16:39:02|0.05247927
16:39:03|0.05246917
16:39:05|0.05249528
16:39:07|0.0525
16:39:07|0.05246917
16:39:08|0.05246917
16:39:10|0.05249518
16:39:11|0.05249518
16:39:12|0.05242586
16:39:14|0.05242997
16:39:14|0.05242997
16:39:16|0.05247368
16:39:17|0.05247368
16:39:17|0.05238509
16:39:18|0.0523673
16:39:20|0.0523068
16:39:21|0.05237918
16:39:21|0.05237918
16:39:22|0.05237918
16:39:24|0.05237887
16:39:24|0.05238657
16:39:26|0.05237918
16:39:26|0.05237734
16:39:27|0.05230682
16:39:29|0.05237887
16:39:29|0.05237887
16:39:30|0.05231263
16:39:31|0.05237354
16:39:32|0.05237354
16:39:33|0.05232274
16:39:34|0.05232056
16:39:35|0.05232056
16:39:36|0.05232056
16:39:37|0.05232056
16:39:39|0.05232118
16:39:39|0.0523
16:39:40|0.0523
16:39:41|0.0522057
16:39:42|0.05217293
16:39:44|0.05218273
16:39:45|0.05217148
16:39:45|0.0521527
16:39:47|0.05219066
16:39:48|0.05219067
16:39:49|0.05224513
16:39:50|0.05224513
16:39:51|0.05224513
16:39:51|0.05224513
16:39:53|0.05220723
16:39:54|0.05224513
16:39:55|0.05224513
16:39:55|0.05224513
16:39:56|0.05224513
16:39:57|0.05224513
16:39:58|0.05224513
16:40:00|0.05224863
16:40:01|0.05224863
16:40:02|0.0522487
16:40:02|0.0522487
16:40:03|0.05224513
16:40:05|0.0522487
16:40:06|0.0522487
16:40:07|0.05227171
16:40:09|0.05222959
16:40:09|0.05222959
16:40:10|0.0522487
16:40:11|0.0522487
16:40:12|0.05221274
16:40:13|0.05222959
16:40:15|0.05221275
16:40:15|0.05221279
16:40:17|0.05221274
16:40:18|0.05221274
16:40:19|0.05221274
16:40:20|0.0522
16:40:21|0.05221274
16:40:22|0.05221274
16:40:23|0.05221274
16:40:24|0.05221274
16:40:25|0.05221274
16:40:26|0.05221274
16:40:27|0.05221274
16:40:28|0.0522487
16:40:29|0.0522487
16:40:31|0.05224517
16:40:31|0.0522
16:40:32|0.0522
16:40:33|0.0522
16:40:34|0.05220286
16:40:36|0.05220286
16:40:36|0.05218452
16:40:38|0.05218452
16:40:38|0.05218452
16:40:39|0.05218452
16:40:41|0.05218452
16:40:42|0.05218452
16:40:43|0.05218452
16:40:44|0.05218452
16:40:45|0.05215711
16:40:45|0.05215711
16:40:46|0.0521845
16:40:47|0.05215711
16:40:48|0.05215711
16:40:49|0.05215711
16:40:50|0.0521571
16:40:52|0.05215711
16:40:52|0.05215711
16:40:54|0.0521571
16:40:55|0.0521571
16:40:56|0.0521571
16:40:57|0.05215
16:40:58|0.05215
16:40:59|0.05214998
16:41:00|0.05214998
16:41:01|0.05214998
16:41:02|0.05214998
16:41:03|0.05214998
16:41:03|0.05214993
16:41:05|0.05214993
16:41:05|0.05226739
16:41:07|0.05231042
16:41:09|0.05232486
16:41:10|0.05232486
16:41:10|0.05235623
16:41:12|0.05235623
16:41:12|0.05235623
16:41:14|0.0523709
16:41:14|0.0523709
16:41:16|0.05239102
16:41:17|0.05238592
16:41:17|0.05244254
16:41:18|0.052431
16:41:19|0.05241156
16:41:20|0.05246206
16:41:21|0.05249
16:41:23|0.0523986
16:41:24|0.05241156
16:41:24|0.05239102
16:41:25|0.05239102
16:41:26|0.05240263
16:41:27|0.05235623
16:41:28|0.05240749
16:41:30|0.05240749
16:41:30|0.05241212
16:41:31|0.05241212
16:41:32|0.05233546
16:41:33|0.05233546
16:41:34|0.05233546
16:41:35|0.05241205
16:41:36|0.05241205
16:41:37|0.05241205
16:41:39|0.05241205
16:41:39|0.05241205
16:41:40|0.05241205
16:41:42|0.05235657
16:41:43|0.05235657
16:41:43|0.05241212
16:41:45|0.05241212
16:41:45|0.05246825
16:41:47|0.05240397
16:41:48|0.0524033
16:41:48|0.05248643
16:41:49|0.05248802
16:41:50|0.05241205
16:41:51|0.05241205
16:41:52|0.05241205
16:41:54|0.05243983
16:41:55|0.05245468
16:41:56|0.05252099
16:41:57|0.05247732
16:41:58|0.05252097
16:41:59|0.05252097
16:42:00|0.05252097
16:42:01|0.05252097
16:42:02|0.05249998
16:42:03|0.05244781
16:42:04|0.052495
16:42:05|0.0525
16:42:06|0.05242845
16:42:08|0.05249998
16:42:09|0.05243011
16:42:09|0.05243011
16:42:11|0.05243011
16:42:12|0.05243011
16:42:14|0.05245221
16:42:14|0.05248999
16:42:15|0.05248999
16:42:17|0.05248945
16:42:18|0.05248945
16:42:20|0.05249331
16:42:20|0.05245848
16:42:21|0.05245848
16:42:22|0.05248974
16:42:23|0.05248994
16:42:24|0.05249985
16:42:25|0.05253277
16:42:26|0.05261027
16:42:27|0.05252118
16:42:28|0.05257082
16:42:29|0.05250337
16:42:30|0.05252118
16:42:31|0.0525748
16:42:32|0.0525748
16:42:33|0.0526
16:42:34|0.0526
16:42:36|0.05259995
16:42:36|0.0526
16:42:37|0.0526377
16:42:38|0.05256036
16:42:39|0.05256932
16:42:40|0.05256932
16:42:41|0.05256941
16:42:42|0.0526578
16:42:43|0.05258013
16:42:44|0.05258013
16:42:45|0.05258283
16:42:46|0.0527
16:42:47|0.0527
16:42:48|0.05271605
16:42:49|0.0526402
16:42:50|0.05265236
16:42:51|0.05265236
16:42:52|0.0527
16:42:53|0.0527
16:42:54|0.0527
16:42:55|0.0527
16:42:56|0.0527
16:42:57|0.0527
16:42:58|0.05269969
16:42:59|0.05269969
16:43:01|0.05268999
16:43:02|0.0528
16:43:03|0.05276456
16:43:04|0.05268999
16:43:05|0.05268999
16:43:05|0.05268999
16:43:08|0.05271388
16:43:09|0.05279842
16:43:09|0.05279842
16:43:11|0.05278225
16:43:12|0.05279997
16:43:12|0.05276359
16:43:14|0.05279842
16:43:15|0.05279842
16:43:16|0.05278319
16:43:17|0.05271886
16:43:18|0.05271886
16:43:19|0.05278419
16:43:20|0.0527283
16:43:21|0.0527404
16:43:22|0.05272044
16:43:23|0.0527466
16:43:24|0.0527466
16:43:25|0.05273
16:43:26|0.0527283
16:43:27|0.05278701
16:43:28|0.05278701
16:43:29|0.05278701
16:43:30|0.05278701
16:43:31|0.05273166
16:43:32|0.0527283
16:43:33|0.0527283
16:43:34|0.05272831
16:43:35|0.05272831
16:43:36|0.05272831
16:43:37|0.05272832
16:43:38|0.05272831
16:43:39|0.05272831
16:43:40|0.05272832
16:43:41|0.05272832
16:43:42|0.05272893
16:43:43|0.05272846
16:43:45|0.05272847
16:43:46|0.05272847
16:43:47|0.05272847
16:43:47|0.05272847
16:43:49|0.05272847
16:43:50|0.0527298
16:43:51|0.05272847
16:43:52|0.05272847
16:43:53|0.05272847
16:43:55|0.05278271
16:43:55|0.05278271
16:43:56|0.05278271
16:43:57|0.05273
16:43:58|0.05272846
16:43:59|0.05272846
16:44:00|0.05278173
16:44:01|0.05283
16:44:02|0.05288546
16:44:03|0.05288546
16:44:04|0.05294822
16:44:05|0.05290096
16:44:07|0.05295
16:44:08|0.05293732
16:44:09|0.0529376
16:44:10|0.05299704
16:44:12|0.053
16:44:12|0.053
16:44:14|0.05299704
16:44:15|0.0529974
16:44:15|0.05299683
16:44:17|0.053
16:44:18|0.05304258
16:44:19|0.0531
16:44:20|0.05320826
16:44:21|0.05313039
16:44:22|0.05320917
16:44:23|0.05320826
16:44:25|0.0531377
16:44:25|0.05313661
16:44:27|0.05316229
16:44:27|0.05307482
16:44:29|0.05313661
16:44:29|0.05313661
16:44:30|0.05316471
16:44:32|0.05308103
16:44:33|0.05308106
16:44:34|0.05308069
16:44:35|0.053081
16:44:36|0.05308103
16:44:36|0.05304611
16:44:37|0.05308102
16:44:38|0.0530493
16:44:39|0.0531029
16:44:41|0.05306171
16:44:42|0.05312007
16:44:43|0.05305592
16:44:44|0.05311038
16:44:45|0.05306559
16:44:46|0.05307966
16:44:47|0.05307966
16:44:48|0.05307966
16:44:49|0.05304246
16:44:50|0.05307329
16:44:51|0.05307329
16:44:52|0.05300095
16:44:52|0.05305173
16:44:54|0.05304935
16:44:55|0.05300582
16:44:55|0.05300582
16:44:57|0.05300582
16:44:58|0.05306559
16:44:59|0.05306559
16:45:00|0.0530492
16:45:01|0.05304921
16:45:02|0.05304822
16:45:02|0.05305619
16:45:03|0.0530492
16:45:04|0.05304272
16:45:06|0.05303262
16:45:07|0.05300532
16:45:08|0.05303701
16:45:09|0.05300537
16:45:10|0.05292811
16:45:11|0.05291704
16:45:12|0.05294356
16:45:14|0.05294356
16:45:15|0.0528944
16:45:16|0.05285911
16:45:17|0.05287645
16:45:18|0.05287569
16:45:19|0.05290721
16:45:20|0.05290722
16:45:21|0.05287694
16:45:23|0.05287859
16:45:23|0.05290721
16:45:24|0.05290721
16:45:25|0.05288273
16:45:26|0.05285936
16:45:27|0.05288273
16:45:28|0.0528786
16:45:29|0.05297746
16:45:30|0.05298785
16:45:31|0.05303052
16:45:32|0.05303052
16:45:33|0.05303052
16:45:34|0.05303369
16:45:35|0.05303054
16:45:37|0.05309836
16:45:38|0.05303053
16:45:39|0.05303053
16:45:40|0.05310086
16:45:41|0.0531005
16:45:41|0.0531005
16:45:42|0.05304196
16:45:43|0.05309473
16:45:44|0.05303142
16:45:46|0.0531121
16:45:46|0.0531121
16:45:48|0.05310455
16:45:48|0.05310455
16:45:50|0.05310455
16:45:51|0.05310455
16:45:52|0.05319204
16:45:53|0.05316152
16:45:53|0.05316152
16:45:54|0.05316152
16:45:55|0.05316152
16:45:56|0.05321527
16:45:58|0.05319978
16:45:59|0.05319979
16:46:00|0.05319979
16:46:01|0.05329998
16:46:02|0.05326211
16:46:03|0.05329999
16:46:04|0.0533077
16:46:05|0.0533077
16:46:05|0.05328416
16:46:07|0.0533077
16:46:08|0.05330842
16:46:09|0.05334474
16:46:09|0.05331081
16:46:12|0.05331085
16:46:13|0.05335
16:46:14|0.05339482
16:46:14|0.05335
16:46:16|0.0533512
16:46:17|0.05339994
16:46:18|0.0533996
16:46:20|0.05333085
16:46:20|0.0533996
16:46:21|0.05335
16:46:22|0.05333488
16:46:23|0.0534
16:46:25|0.0534
16:46:25|0.05344495
16:46:27|0.05344961
16:46:28|0.05344961
16:46:28|0.05344343
16:46:30|0.0534
16:46:31|0.05344083
16:46:31|0.05345235
16:46:33|0.0534496
16:46:34|0.05345235
16:46:35|0.05349998
16:46:35|0.05349999
16:46:37|0.05349998
16:46:38|0.05349998
16:46:38|0.05348312
16:46:40|0.05341178
16:46:41|0.0535
16:46:42|0.0534318
16:46:43|0.05349998
16:46:44|0.05343227
16:46:45|0.05349998
16:46:47|0.05355883
16:46:47|0.05359997
16:46:48|0.05347799
16:46:49|0.05350931
16:46:50|0.05354411
16:46:51|0.05357806
16:46:52|0.05351512
16:46:53|0.0534896
16:46:54|0.0534318
16:46:55|0.05348568
16:46:56|0.05349858
16:46:57|0.0535062
16:46:58|0.0535062
16:46:59|0.053479
16:47:00|0.05347799
16:47:01|0.05349856
16:47:02|0.05347071
16:47:03|0.05347899
16:47:05|0.05349857
16:47:06|0.0534857
16:47:07|0.05347799
16:47:08|0.05347799
16:47:09|0.0535
16:47:10|0.0535
16:47:11|0.05350299
16:47:13|0.0535
16:47:13|0.0535
16:47:14|0.05347799
16:47:15|0.05347799
16:47:16|0.05354411
16:47:17|0.05354411
16:47:18|0.05350771
16:47:19|0.05354411
16:47:20|0.053478
16:47:21|0.0534971
16:47:22|0.0534971
16:47:23|0.05354039
16:47:25|0.05349709
16:47:26|0.0534971
16:47:27|0.05354364
16:47:28|0.0535
16:47:29|0.05350006
16:47:30|0.05347799
16:47:31|0.05354027
16:47:32|0.05354027
16:47:33|0.05347071
16:47:34|0.05347071
16:47:35|0.053478
16:47:36|0.05347071
16:47:37|0.05347071
16:47:38|0.05347076
16:47:39|0.05347076
16:47:40|0.05347076
16:47:41|0.05347076
16:47:42|0.05347076
16:47:43|0.053478
16:47:44|0.05340515
16:47:45|0.05327193
16:47:47|0.05322929
16:47:48|0.05319827
16:47:48|0.05319232
16:47:49|0.05314524
16:47:50|0.05317043
16:47:51|0.05317043
16:47:52|0.05321408
16:47:54|0.05321408
16:47:54|0.05318439
16:47:55|0.05315606
16:47:57|0.05310043
16:47:57|0.05310043
16:47:59|0.05310043
16:47:59|0.05309198
16:48:00|0.05306714
16:48:01|0.05288482
16:48:03|0.05285271
16:48:03|0.05283161
16:48:04|0.05272634
16:48:05|0.05280125
16:48:06|0.05268169
16:48:07|0.05268169
16:48:08|0.05272058
16:48:09|0.05278713
16:48:10|0.05272636
16:48:11|0.05299224
16:48:12|0.05288671
16:48:14|0.0529707
16:48:16|0.05285728
16:48:16|0.05283429
16:48:17|0.0529281
16:48:18|0.05292339
16:48:19|0.05288339
16:48:20|0.05288346
16:48:21|0.0529263
16:48:22|0.05292627
16:48:24|0.05292627
16:48:24|0.05285558
16:48:25|0.05287689
16:48:26|0.05286776
16:48:27|0.05284838
16:48:28|0.05284364
16:48:29|0.05287689
16:48:30|0.0529129
16:48:31|0.0529129
16:48:33|0.0529129
16:48:33|0.05292809
16:48:34|0.05291288
16:48:35|0.05291288
16:48:36|0.05291287
16:48:37|0.0529129
16:48:38|0.0529129
16:48:39|0.05287019
16:48:40|0.05291155
16:48:41|0.0529129
16:48:42|0.05284326
16:48:43|0.05284326
16:48:44|0.05284326
16:48:45|0.05284326
16:48:46|0.05287302
16:48:47|0.05287302
16:48:48|0.05287302
16:48:49|0.05287302
16:48:50|0.05287302
16:48:51|0.05287302
16:48:52|0.05286878
16:48:53|0.0528797
16:48:54|0.05287302
16:48:55|0.05287302
16:48:56|0.05287302
16:48:57|0.05287302
16:48:58|0.05287302
16:48:59|0.0528797
16:49:00|0.05287602
16:49:01|0.05287602
16:49:02|0.05287602
16:49:03|0.05287602
16:49:04|0.05288085
16:49:05|0.05293737
16:49:06|0.05285
16:49:07|0.0528706
16:49:08|0.05286915
16:49:09|0.0528691
16:49:10|0.052871
16:49:11|0.05286943
16:49:12|0.05286943
16:49:14|0.05293952
16:49:15|0.05288088
16:49:16|0.05288089
16:49:17|0.05288296
16:49:18|0.05288296
16:49:19|0.05286
16:49:20|0.05291634
16:49:21|0.05288296
16:49:22|0.05288536
16:49:23|0.05286
16:49:24|0.05287684
16:49:25|0.05287684
16:49:26|0.05287684
16:49:27|0.05287684
16:49:28|0.05280007
16:49:29|0.05280008
16:49:30|0.0528927
16:49:31|0.0528927
16:49:32|0.0528927
16:49:33|0.05288244
16:49:34|0.05288244
16:49:35|0.05288244
16:49:36|0.05288244
16:49:37|0.05288244
16:49:38|0.05292919
16:49:39|0.05289282
16:49:40|0.05289282
16:49:41|0.05289282
16:49:42|0.05289292
16:49:43|0.05286
16:49:44|0.05286
16:49:45|0.05286
16:49:46|0.05286
16:49:47|0.05280645
16:49:48|0.05283
16:49:49|0.05285995
16:49:51|0.05285987
16:49:51|0.05285987
16:49:52|0.05281932
16:49:53|0.05285979
16:49:54|0.05285979
16:49:55|0.05283
16:49:56|0.05283
16:49:57|0.05282997
16:49:58|0.05282997
16:49:59|0.05280003
16:50:00|0.05275176
16:50:01|0.05275401
16:50:02|0.05272058
16:50:03|0.05272058
16:50:04|0.05272057
16:50:05|0.05272058
16:50:06|0.05276089
16:50:07|0.05276089
16:50:08|0.05272057
16:50:09|0.05272057
16:50:10|0.05272057
16:50:11|0.05268245
16:50:13|0.05268245
16:50:14|0.05268254
16:50:14|0.05268254
16:50:16|0.05268
16:50:18|0.05267206
16:50:18|0.05265653
16:50:19|0.05265653
16:50:20|0.05265653
16:50:21|0.05268
16:50:23|0.05268
16:50:24|0.05269785
16:50:26|0.05268
16:50:26|0.05265653
16:50:28|0.05265
16:50:29|0.05267018
16:50:29|0.05253003
16:50:31|0.0526082
16:50:32|0.05262493
16:50:33|0.05262493
16:50:34|0.05260218
16:50:35|0.05262079
16:50:36|0.05263926
16:50:37|0.05265653
16:50:38|0.05262493
16:50:40|0.05253005
16:50:40|0.05253005
16:50:41|0.05253005
16:50:42|0.05261283
16:50:44|0.05261283
16:50:44|0.05261745
16:50:46|0.05261745
16:50:46|0.05261745
16:50:47|0.05261745
16:50:48|0.05261745
16:50:50|0.05261745
16:50:51|0.05261745
16:50:51|0.05261745
16:50:52|0.0526
16:50:53|0.052639
16:50:54|0.0526
16:50:55|0.0526
16:50:56|0.05255327
16:50:57|0.05255289
16:50:58|0.05254923
16:51:00|0.05254638
16:51:00|0.05254715
16:51:01|0.05254715
16:51:02|0.05254715
16:51:03|0.05254715
16:51:04|0.05254703
16:51:06|0.05250002
16:51:06|0.05250002
16:51:07|0.05250002
16:51:09|0.05250002
16:51:09|0.05250002
16:51:11|0.0525
16:51:12|0.0525
16:51:12|0.0525
16:51:13|0.052437
16:51:15|0.05245174
16:51:15|0.0524599
16:51:17|0.0524599
16:51:17|0.0524599
16:51:18|0.05243098
16:51:19|0.05243282
16:51:21|0.05246103
16:51:22|0.05246618
16:51:23|0.05247546
16:51:24|0.05240214
16:51:26|0.05241868
16:51:26|0.05241782
16:51:27|0.05241782
16:51:28|0.05240003
16:51:29|0.05240003
16:51:30|0.05242303
16:51:32|0.05246103
16:51:32|0.05249896
16:51:33|0.05253959
16:51:35|0.0526
16:51:36|0.0526
16:51:37|0.0525435
16:51:39|0.0526
16:51:39|0.05261508
16:51:40|0.0525956
16:51:41|0.05268829
16:51:42|0.0527
16:51:43|0.05270807
16:51:44|0.05262649
16:51:45|0.05262649
16:51:46|0.0527092
16:51:47|0.05261652
16:51:49|0.05268185
16:51:50|0.05268185
16:51:51|0.05265767
16:51:52|0.05269953
16:51:53|0.05269953
16:51:54|0.05271455
16:51:55|0.05295
16:51:56|0.05299984
16:51:57|0.05300966
16:51:58|0.05306988
16:51:59|0.05308879
16:52:00|0.05308879
16:52:01|0.05308879
16:52:02|0.05299984
16:52:03|0.0529231
16:52:04|0.05285371
16:52:05|0.05268032
16:52:06|0.05263584
16:52:07|0.05264845
16:52:08|0.05270772
16:52:09|0.05274399
16:52:10|0.05273034
16:52:11|0.05273034
16:52:12|0.0527356
16:52:13|0.0527356
16:52:14|0.0527356
16:52:15|0.05281948
16:52:16|0.05292844
16:52:18|0.05296441
16:52:18|0.05292842
16:52:19|0.0529644
16:52:20|0.05296441
16:52:21|0.0531
16:52:22|0.05320481
16:52:23|0.05320858
16:52:24|0.05327236
16:52:25|0.05329526
16:52:26|0.0532204
16:52:27|0.05321914
16:52:29|0.05327236
16:52:31|0.05330822
16:52:32|0.05332699
16:52:33|0.0533648
16:52:34|0.05335
16:52:35|0.05343251
16:52:36|0.05342726
16:52:37|0.05342002
16:52:38|0.0534679
16:52:39|0.05348442
16:52:40|0.05342001
16:52:41|0.05342
16:52:42|0.05333928
16:52:43|0.05341405
16:52:44|0.05341405
16:52:45|0.05332057
16:52:46|0.05332193
16:52:47|0.0534
16:52:48|0.05340053
16:52:49|0.05327518
16:52:50|0.05329526
16:52:52|0.05334691
16:52:52|0.05334691
16:52:53|0.05323203
16:52:54|0.05323203
16:52:55|0.05323203
16:52:56|0.05323205
16:52:57|0.05323205
16:52:58|0.0532
16:52:59|0.05323114
16:53:00|0.05323108
16:53:01|0.05323205
16:53:02|0.05323205
16:53:03|0.05335076
16:53:04|0.05335051
16:53:05|0.05346792
16:53:06|0.05345547
16:53:07|0.05345547
16:53:08|0.05349998
16:53:09|0.05337062
16:53:10|0.05337062
16:53:11|0.05337062
16:53:12|0.05337062
16:53:13|0.05337062
16:53:14|0.05337529
16:53:15|0.05337529
16:53:16|0.05337529
16:53:17|0.05335076
16:53:18|0.05337062
16:53:19|0.05337529
16:53:20|0.05337529
16:53:21|0.05339999
16:53:22|0.05336477
16:53:24|0.05340162
16:53:24|0.05340162
16:53:25|0.05340162
16:53:27|0.0534
16:53:28|0.05343323
16:53:29|0.05341764
16:53:30|0.05341764
16:53:31|0.05341764
16:53:32|0.05343305
16:53:33|0.05341764
16:53:35|0.0534
16:53:35|0.0534
16:53:37|0.0534
16:53:37|0.05340001
16:53:39|0.05335077
16:53:39|0.05335077
16:53:40|0.05335077
16:53:41|0.05340069
16:53:42|0.0534
16:53:43|0.05341764
16:53:45|0.05332844
16:53:46|0.05332844
16:53:47|0.05336707
16:53:48|0.05337
16:53:49|0.05336999
16:53:50|0.05336999
16:53:51|0.05336999
16:53:52|0.05331444
16:53:53|0.05337
16:53:54|0.05337
16:53:55|0.05334209
16:53:56|0.05334209
16:53:57|0.05344
16:53:58|0.05340597
16:53:59|0.05334209
16:54:00|0.05334275
16:54:02|0.05342843
16:54:02|0.05342843
16:54:03|0.05342843
16:54:04|0.0532
16:54:06|0.05325877
16:54:07|0.05341764
16:54:08|0.053298
16:54:09|0.05331549
16:54:10|0.05331549
16:54:11|0.05332351
16:54:12|0.05332351
16:54:13|0.05330936
16:54:14|0.05335996
16:54:15|0.05335996
16:54:16|0.05330938
16:54:17|0.05337
16:54:18|0.05333598
16:54:19|0.05333683
16:54:20|0.05332951
16:54:21|0.05321516
16:54:22|0.05323176
16:54:23|0.05330226
16:54:24|0.05333682
16:54:25|0.05332
16:54:26|0.05332
16:54:27|0.05332
16:54:28|0.05332
16:54:29|0.0533985
16:54:30|0.0533985
16:54:31|0.05334197
16:54:32|0.05333682
16:54:33|0.05333682
16:54:34|0.05333682
16:54:35|0.05333682
16:54:36|0.05330129
16:54:37|0.05330129
16:54:38|0.05330129
16:54:39|0.05332
16:54:40|0.05332
16:54:41|0.05333682
16:54:42|0.05333682
16:54:43|0.05331202
16:54:44|0.05331202
16:54:45|0.05332047
16:54:46|0.05332047
16:54:47|0.05332
16:54:48|0.05333682
16:54:49|0.05333682
16:54:50|0.05333682
16:54:51|0.05333682
16:54:52|0.05332197
16:54:53|0.053322
16:54:54|0.053322
16:54:55|0.0533
16:54:56|0.0533368
16:54:57|0.05331999
16:54:58|0.05321358
16:54:59|0.05321358
16:55:01|0.05324854
16:55:02|0.05324854
16:55:02|0.05324854
16:55:03|0.05324038
16:55:04|0.05321358
16:55:06|0.05321358
16:55:06|0.05323807
16:55:07|0.05323807
16:55:08|0.05323807
16:55:09|0.05321358
16:55:11|0.05323976
16:55:12|0.05321358
16:55:13|0.05321358
16:55:14|0.05324035
16:55:15|0.05324035
16:55:16|0.05324035
16:55:17|0.05324035
16:55:18|0.05324035
16:55:19|0.05324035
16:55:20|0.05321358
16:55:22|0.05321358
16:55:23|0.05321358
16:55:24|0.05318401
16:55:25|0.05321358
16:55:26|0.05321358
16:55:27|0.05319998
16:55:28|0.05319785
16:55:29|0.05319785
16:55:30|0.05319785
16:55:31|0.0532
16:55:32|0.0532
16:55:33|0.05313367
16:55:34|0.05312041
16:55:35|0.05312041
16:55:36|0.05312041
16:55:37|0.05312041
16:55:38|0.05312041
16:55:39|0.05312041
16:55:40|0.05312041
16:55:41|0.05312041
16:55:42|0.05312041
16:55:43|0.05312041
16:55:44|0.05310459
16:55:45|0.05310274
16:55:47|0.05310275
16:55:48|0.0531
16:55:49|0.05307454
16:55:49|0.05309778
16:55:50|0.05307454
16:55:51|0.05307454
16:55:52|0.05307454
16:55:53|0.05300091
16:55:54|0.05300091
16:55:55|0.05300091
16:55:56|0.05300091
16:55:57|0.05300091
16:55:58|0.05303091
16:55:59|0.05303091
16:56:00|0.05300005
16:56:02|0.05299038
16:56:02|0.05295487
16:56:03|0.05285911
16:56:04|0.05285911
16:56:05|0.05288793
16:56:06|0.05288793
16:56:07|0.05285911
16:56:09|0.0528
16:56:09|0.05284061
16:56:11|0.0528412
16:56:11|0.05285
16:56:13|0.05279806
16:56:14|0.05278688
16:56:15|0.05275842
16:56:15|0.05271797
16:56:16|0.05271801
16:56:18|0.05275221
16:56:19|0.05278686
16:56:20|0.0527522
16:56:21|0.0528737
16:56:22|0.05287368
16:56:23|0.05285108
16:56:24|0.05287157
16:56:26|0.05289333
16:56:27|0.05288104
16:56:28|0.05288104
16:56:29|0.05296648
16:56:30|0.05284703
16:56:31|0.05284703
16:56:32|0.05284195
16:56:33|0.05295106
16:56:34|0.05289333
16:56:34|0.05289333
16:56:35|0.05295884
16:56:37|0.05295884
16:56:38|0.05295884
16:56:39|0.05295884
16:56:40|0.05283977
16:56:41|0.05283977
16:56:42|0.05283977
16:56:43|0.05286032
16:56:44|0.05283977
16:56:45|0.05283974
16:56:45|0.05277772
16:56:47|0.05283972
16:56:48|0.05283972
16:56:49|0.05278628
16:56:50|0.05278628
16:56:51|0.05285171
16:56:52|0.05285171
16:56:53|0.05280408
16:56:54|0.05280409
16:56:55|0.05284966
16:56:56|0.05284966
16:56:57|0.05280411
16:56:58|0.05280411
16:56:59|0.05280001
16:57:00|0.05280001
16:57:01|0.05280409
16:57:02|0.05280409
16:57:02|0.05284094
16:57:04|0.05284094
16:57:05|0.0528
16:57:06|0.0528
16:57:07|0.05280707
16:57:08|0.05285833
16:57:09|0.0528
16:57:09|0.05285664
16:57:10|0.05285664
16:57:12|0.05278671
16:57:12|0.05278671
16:57:14|0.05285099
16:57:14|0.05285035
16:57:16|0.05285841
16:57:17|0.05280621
16:57:18|0.05289665
16:57:19|0.05289563
16:57:20|0.05282477
16:57:20|0.05282477
16:57:22|0.05281748
16:57:23|0.05283045
16:57:25|0.05289487
16:57:26|0.05289487
16:57:26|0.05283923
16:57:27|0.05283923
16:57:29|0.05282976
16:57:29|0.05282976
16:57:31|0.05280861
16:57:31|0.05280861
16:57:32|0.05288874
16:57:34|0.0529
16:57:34|0.0529
16:57:35|0.05289481
16:57:36|0.05289481
16:57:37|0.05289481
16:57:39|0.05289481
16:57:39|0.05289481
16:57:40|0.05289481
16:57:42|0.05289465
16:57:43|0.05289465
16:57:45|0.05289442
16:57:45|0.05289481
16:57:46|0.05284099
16:57:47|0.05284099
16:57:48|0.05289481
16:57:49|0.05289481
16:57:50|0.05289991
16:57:52|0.05284401
16:57:52|0.05284401
16:57:53|0.05284401
16:57:54|0.05289442
16:57:55|0.0528948
16:57:56|0.0528948
16:57:57|0.0528948
16:57:58|0.0528948
16:58:00|0.0528948
16:58:01|0.0528948
16:58:01|0.0528948
16:58:03|0.0528948
16:58:04|0.0529
16:58:05|0.0529
16:58:05|0.0528948
16:58:06|0.0528948
16:58:07|0.05292994
16:58:08|0.05289478
16:58:10|0.05289478
16:58:10|0.0528948
16:58:11|0.05290985
16:58:12|0.05290985
16:58:13|0.05297995
16:58:14|0.05291961
16:58:15|0.05291961
16:58:16|0.05292156
16:58:17|0.05298588
16:58:19|0.05298589
16:58:20|0.05298589
16:58:20|0.05298589
16:58:21|0.05298589
16:58:23|0.0529859
16:58:24|0.0529859
16:58:26|0.0529859
16:58:27|0.0529859
16:58:28|0.0529859
16:58:28|0.05292958
16:58:30|0.05292958
16:58:31|0.05298588
16:58:31|0.05298588
16:58:33|0.053
16:58:33|0.053
16:58:34|0.05307364
16:58:36|0.05327404
16:58:36|0.0533
16:58:38|0.05332
16:58:39|0.05335
16:58:39|0.05332
16:58:41|0.05331349
16:58:41|0.05332005
16:58:42|0.05334529
16:58:44|0.05332092
16:58:44|0.05348
16:58:46|0.05349999
16:58:46|0.0535
16:58:47|0.0535
16:58:49|0.05345445
16:58:49|0.0535
16:58:50|0.05350027
16:58:52|0.05350133
16:58:53|0.0536
16:58:53|0.05375
16:58:55|0.05366929
16:58:55|0.05366929
16:58:57|0.05370673
16:58:58|0.05370651
16:59:00|0.05364145
16:59:00|0.05363873
16:59:01|0.0537
16:59:02|0.0537
16:59:03|0.05369662
16:59:04|0.05368088
16:59:05|0.05357393
16:59:06|0.05357393
16:59:07|0.05353054
16:59:09|0.05351708
16:59:09|0.05360806
16:59:10|0.05362348
16:59:11|0.05353675
16:59:12|0.05361012
16:59:13|0.05361167
16:59:14|0.05361167
16:59:15|0.0536415
16:59:16|0.05361014
16:59:17|0.05361012
16:59:18|0.05365053
16:59:19|0.05361013
16:59:20|0.0536415
16:59:21|0.0536415
16:59:22|0.0535
16:59:24|0.0535
16:59:26|0.05350997
16:59:26|0.05350997
16:59:28|0.05348267
16:59:29|0.05344095
16:59:30|0.05356246
16:59:31|0.05353455
16:59:32|0.05356467
16:59:33|0.05356467
16:59:34|0.05358054
16:59:35|0.05358054
16:59:36|0.05357393
16:59:37|0.05357393
16:59:38|0.05356246
16:59:39|0.05359948
16:59:40|0.0536
16:59:40|0.0536
16:59:42|0.05369999
16:59:43|0.05366315
16:59:44|0.05373978
16:59:45|0.05369739
16:59:45|0.05371989
16:59:47|0.05374209
16:59:48|0.05369736
16:59:49|0.05362326
16:59:50|0.05366035
16:59:51|0.05369992
16:59:52|0.0537199
16:59:53|0.05373157
16:59:54|0.05373157
16:59:55|0.05371992
16:59:56|0.05371992
16:59:57|0.053753
16:59:57|0.05374851
16:59:59|0.05375303
17:00:00|0.053809
17:00:01|0.05379575
17:00:02|0.05386883
17:00:02|0.05386883
17:00:04|0.0539
17:00:05|0.05384286
17:00:07|0.05379691
17:00:07|0.05379959
17:00:08|0.0538411
17:00:09|0.05384109
17:00:10|0.05384109
17:00:11|0.05374277
17:00:13|0.05380324
17:00:13|0.05384109
17:00:14|0.05381024
17:00:16|0.05385
17:00:17|0.05381383
17:00:18|0.05379635
17:00:19|0.0539
17:00:20|0.0538411
17:00:21|0.05389378
17:00:22|0.0539292
17:00:23|0.05393444
17:00:24|0.05391554
17:00:25|0.05391306
17:00:26|0.05391658
17:00:27|0.054
17:00:28|0.05398593
17:00:29|0.054
17:00:31|0.054
17:00:31|0.054
17:00:33|0.05399753
17:00:33|0.0539726
17:00:35|0.0539726
17:00:36|0.05398598
17:00:37|0.05399999
17:00:38|0.05397258
17:00:39|0.0539182
17:00:40|0.05395285
17:00:41|0.05395284
17:00:42|0.05395286
17:00:43|0.05395285
17:00:43|0.05395285
17:00:45|0.05399437
17:00:47|0.05399753
17:00:47|0.05399753
17:00:49|0.05399711
17:00:50|0.05409536
17:00:51|0.05409458
17:00:52|0.05409458
17:00:53|0.05405022
17:00:53|0.05409458
17:00:55|0.05410363
17:00:57|0.05417061
17:00:58|0.05417061
17:00:58|0.05417339
17:01:00|0.0542
17:01:00|0.054212
17:01:02|0.0543183
17:01:03|0.05438
17:01:04|0.05430359
17:01:05|0.05437006
17:01:05|0.05438
17:01:07|0.05449566
17:01:08|0.05441295
17:01:08|0.0545
17:01:09|0.05443446
17:01:10|0.0545
17:01:11|0.0545564
17:01:12|0.05462373
17:01:13|0.05464346
17:01:14|0.05459997
17:01:16|0.05462719
17:01:17|0.05460051
17:01:18|0.05459997
17:01:19|0.05460499
17:01:20|0.0547038
17:01:21|0.0547435
17:01:22|0.05481213
17:01:24|0.054723
17:01:25|0.05476284
17:01:25|0.05478127
17:01:27|0.05476028
17:01:27|0.05480435
17:01:29|0.05476284
17:01:29|0.05476284
17:01:30|0.0547824
17:01:31|0.0547628
17:01:32|0.05474168
17:01:34|0.05476681
17:01:35|0.05477262
17:01:36|0.05478839
17:01:37|0.05488112
17:01:38|0.05477262
17:01:39|0.05472749
17:01:40|0.054788
17:01:41|0.05478216
17:01:42|0.05478216
17:01:43|0.05477262
17:01:44|0.05471423
17:01:45|0.05469345
17:01:46|0.05477106
17:01:47|0.05469359
17:01:48|0.05465375
17:01:49|0.05469296
17:01:50|0.05461434
17:01:51|0.05456265
17:01:52|0.05451455
17:01:53|0.05452534
17:01:54|0.05435051
17:01:55|0.0542002
17:01:56|0.05435543
17:01:57|0.05442166
17:01:58|0.05442166
17:01:59|0.05442917
17:02:00|0.05435543
17:02:01|0.05435543
17:02:03|0.05434588
17:02:04|0.05432117
17:02:04|0.05430829
17:02:05|0.05430829
17:02:06|0.05441906
17:02:07|0.0543
17:02:09|0.05443
17:02:09|0.05441294
17:02:10|0.05431245
17:02:12|0.05425517
17:02:12|0.0542941
17:02:13|0.05422518
17:02:14|0.05422517
17:02:16|0.05420001
17:02:16|0.05412535
17:02:18|0.05410813
17:02:18|0.05419382
17:02:20|0.054
17:02:21|0.05388811
17:02:23|0.05388802
17:02:23|0.05391905
17:02:25|0.05388463
17:02:26|0.05388339
17:02:26|0.05390723
17:02:27|0.05388725
17:02:28|0.05399625
17:02:29|0.05411405
17:02:31|0.05411122
17:02:31|0.05420735
17:02:32|0.05403226
17:02:33|0.05403226
17:02:35|0.05404062
17:02:35|0.05388237
17:02:36|0.05391905
17:02:38|0.05392202
17:02:39|0.05399779
17:02:40|0.05399755
17:02:41|0.05392208
17:02:42|0.05392208
17:02:43|0.05398269
17:02:44|0.05399824
17:02:45|0.05399823
17:02:46|0.05398268
17:02:47|0.05399729
17:02:48|0.05399823
17:02:49|0.05391907
17:02:50|0.05391905
17:02:51|0.05399342
17:02:52|0.05399331
17:02:53|0.05399326
17:02:54|0.05399326
17:02:55|0.05399326
17:02:56|0.05392363
17:02:57|0.05389002
17:02:58|0.05394783
17:02:59|0.05388237
17:03:00|0.05381783
17:03:01|0.05387883
17:03:02|0.05380958
17:03:03|0.05380141
17:03:04|0.0538
17:03:05|0.05381783
17:03:06|0.0538
17:03:07|0.05379846
17:03:08|0.05354221
17:03:09|0.05360787
17:03:10|0.05350026
17:03:11|0.05352369
17:03:12|0.05348416
17:03:13|0.05348543
17:03:14|0.05347839
17:03:15|0.05347799
17:03:16|0.05340996
17:03:17|0.053478
17:03:18|0.05347798
17:03:19|0.05347799
17:03:21|0.05341137
17:03:22|0.05341821
17:03:23|0.05341824
17:03:24|0.05341138
17:03:25|0.05341138
17:03:26|0.05339671
17:03:27|0.05338908
17:03:28|0.05337267
17:03:29|0.0533144
17:03:30|0.05346826
17:03:31|0.05331437
17:03:32|0.05338796
17:03:33|0.05347624
17:03:34|0.05342397
17:03:36|0.05340247
17:03:36|0.05341975
17:03:37|0.0533
17:03:38|0.05331437
17:03:39|0.05324958
17:03:41|0.05326336
17:03:42|0.0532635
17:03:43|0.05326353
17:03:44|0.05326353
17:03:45|0.05331423
17:03:46|0.05331437
17:03:47|0.05332028
17:03:48|0.05338541
17:03:49|0.05338541
17:03:49|0.0534
17:03:51|0.0534
17:03:52|0.05333113
17:03:52|0.05333113
17:03:54|0.0533323
17:03:54|0.05338797
17:03:57|0.05325223
17:03:57|0.05324046
17:03:58|0.05320063
17:03:59|0.05322745
17:04:00|0.05317002
17:04:01|0.05322532
17:04:02|0.05323197
17:04:03|0.05320063
17:04:04|0.05323806
17:04:05|0.05323569
17:04:06|0.05323569
17:04:07|0.05323569
17:04:08|0.05325963
17:04:09|0.05323618
17:04:10|0.05331436
17:04:11|0.05331436
17:04:12|0.05323627
17:04:13|0.05331221
17:04:14|0.05329595
17:04:15|0.05331685
17:04:16|0.05332234
17:04:17|0.05335083
17:04:18|0.05334378
17:04:19|0.05331559
17:04:20|0.05340664
17:04:22|0.05327133
17:04:23|0.05311001
17:04:24|0.05323576
17:04:25|0.05310785
17:04:26|0.05306248
17:04:28|0.05312497
17:04:29|0.05310785
17:04:30|0.05306248
17:04:31|0.05310785
17:04:32|0.05310785
17:04:33|0.05310779
17:04:34|0.0530764
17:04:35|0.05306554
17:04:36|0.05306477
17:04:37|0.05308183
17:04:38|0.05306247
17:04:39|0.05306248
17:04:40|0.05308183
17:04:41|0.05306249
17:04:42|0.05307362
17:04:43|0.05307362
17:04:44|0.05319812
17:04:45|0.05314092
17:04:46|0.05314237
17:04:48|0.0532333
17:04:48|0.05324986
17:04:49|0.05316852
17:04:50|0.0532417
17:04:51|0.05316863
17:04:52|0.05316866
17:04:53|0.05308173
17:04:54|0.05307362
17:04:55|0.05318794
17:04:56|0.05313543
17:04:57|0.05319138
17:04:59|0.05313547
17:05:00|0.05313547
17:05:01|0.05314574
17:05:02|0.05322855
17:05:03|0.05322855
17:05:04|0.05325841
17:05:05|0.05327706
17:05:06|0.05327706
17:05:07|0.05331436
17:05:09|0.05327711
17:05:10|0.05314264
17:05:10|0.053036
17:05:12|0.05313757
17:05:13|0.05310531
17:05:13|0.05303163
17:05:14|0.05303157
17:05:15|0.05303157
17:05:16|0.05302847
17:05:17|0.05305468
17:05:19|0.05302663
17:05:20|0.0530255
17:05:21|0.0530255
17:05:22|0.05303554
17:05:23|0.05303259
17:05:25|0.05303554
17:05:26|0.05300102
17:05:26|0.05289563
17:05:28|0.05287006
17:05:29|0.05287954
17:05:30|0.05287166
17:05:30|0.05285269
17:05:31|0.05286294
17:05:33|0.05295961
17:05:34|0.05296096
17:05:34|0.05296096
17:05:35|0.05296096
17:05:37|0.05301955
17:05:38|0.05302414
17:05:38|0.05304221
17:05:40|0.05305651
17:05:41|0.05307967
17:05:41|0.05299143
17:05:42|0.05293422
17:05:44|0.05301142
17:05:44|0.0529335
17:05:46|0.05299156
17:05:46|0.05299989
17:05:47|0.05291542
17:05:48|0.05286061
17:05:49|0.05290117
17:05:51|0.05287053
17:05:51|0.05291511
17:05:52|0.05290559
17:05:54|0.05297007
17:05:54|0.05297968
17:05:56|0.052971
17:05:56|0.052971
17:05:57|0.05305394
17:05:58|0.05305394
17:05:59|0.05311617
17:06:00|0.05318332
17:06:01|0.05324268
17:06:03|0.05328568
17:06:04|0.05324241
17:06:05|0.05324241
17:06:05|0.05328548
17:06:06|0.05328548
17:06:07|0.05326844
17:06:09|0.05326662
17:06:10|0.05328544
17:06:11|0.05323933
17:06:12|0.05332302
17:06:13|0.0533184
17:06:14|0.05338507
17:06:15|0.05334003
17:06:16|0.05342794
17:06:17|0.05342794
17:06:18|0.0534262
17:06:19|0.05342619
17:06:20|0.05342795
17:06:21|0.05336571
17:06:22|0.05336571
17:06:23|0.05339641
17:06:25|0.05339641
17:06:25|0.05339641
17:06:26|0.05339641
17:06:27|0.05339712
17:06:28|0.05339641
17:06:29|0.05353298
17:06:31|0.05353275
17:06:32|0.05348241
17:06:33|0.05352046
17:06:34|0.05351482
17:06:35|0.05353195
17:06:36|0.05353195
17:06:37|0.05353043
17:06:37|0.05353043
17:06:39|0.05353275
17:06:40|0.05353275
17:06:41|0.05363532
17:06:42|0.05359714
17:06:43|0.05353199
17:06:44|0.05357401
17:06:45|0.05356007
17:06:46|0.05352179
17:06:47|0.05345821
17:06:48|0.05352792
17:06:49|0.05336571
17:06:50|0.05314644
17:06:51|0.05318364
17:06:52|0.05310276
17:06:53|0.05306247
17:06:54|0.05311592
17:06:55|0.05310276
17:06:56|0.05309341
17:06:57|0.0530602
17:06:58|0.0530602
17:06:59|0.05293174
17:07:00|0.05298394
17:07:01|0.05298304
17:07:02|0.05298304
17:07:03|0.05297043
17:07:04|0.05297036
17:07:05|0.05297036
17:07:06|0.05296984
17:07:07|0.05287055
17:07:08|0.05287055
17:07:09|0.05294152
17:07:10|0.05294039
17:07:11|0.05294039
17:07:12|0.05294039
17:07:13|0.05289704
17:07:14|0.05294038
17:07:15|0.05294038
17:07:16|0.05289697
17:07:17|0.05289698
17:07:18|0.05281592
17:07:19|0.05289277
17:07:20|0.05290135
17:07:21|0.05290135
17:07:22|0.05288803
17:07:23|0.05282162
17:07:24|0.05280118
17:07:25|0.05280046
17:07:26|0.05280046
17:07:27|0.05280046
17:07:28|0.0528578
17:07:29|0.05287409
17:07:30|0.05287409
17:07:31|0.05287409
17:07:32|0.05292327
17:07:33|0.05292327
17:07:34|0.05306247
17:07:35|0.05302813
17:07:36|0.05311426
17:07:37|0.05311426
17:07:39|0.05312864
17:07:39|0.05312623
17:07:40|0.05312623
17:07:41|0.05313197
17:07:42|0.05314586
17:07:44|0.053119
17:07:45|0.05300563
17:07:46|0.0530382
17:07:47|0.05303312
17:07:49|0.05303312
17:07:49|0.05303312
17:07:50|0.05303441
17:07:52|0.05298441
17:07:53|0.05300617
17:07:54|0.05300617
17:07:55|0.05300617
17:07:55|0.05300617
17:07:57|0.05300617
17:07:57|0.05300617
17:07:59|0.05300617
17:08:00|0.05300617
17:08:01|0.05300618
17:08:02|0.05300617
17:08:02|0.05303312
17:08:04|0.05303312
17:08:05|0.05300612
17:08:06|0.05294972
17:08:07|0.05290946
17:08:08|0.05290946
17:08:09|0.05298405
17:08:11|0.05298781
17:08:12|0.05298692
17:08:13|0.05291004
17:08:14|0.05291004
17:08:14|0.05290266
17:08:16|0.05296529
17:08:16|0.05296529
17:08:18|0.05300705
17:08:18|0.052982
17:08:19|0.05296661
17:08:21|0.05296531
17:08:22|0.05296634
17:08:23|0.05296588
17:08:24|0.05296531
17:08:25|0.05298405
17:08:26|0.05298405
17:08:27|0.05298405
17:08:28|0.05296792
17:08:29|0.05296792
17:08:30|0.05296792
17:08:31|0.05300617
17:08:32|0.052982
17:08:34|0.05281592
17:08:34|0.05288612
17:08:36|0.05281045
17:08:37|0.05281016
17:08:37|0.05296527
17:08:38|0.05289014
17:08:39|0.05296792
17:08:40|0.0528852
17:08:42|0.0528852
17:08:43|0.05288534
17:08:43|0.05288537
17:08:44|0.05285667
17:08:46|0.05288543
17:08:46|0.05288543
17:08:47|0.05288523
17:08:49|0.05288537
17:08:50|0.05288548
17:08:51|0.052951
17:08:51|0.05288537
17:08:53|0.05288542
17:08:54|0.05288542
17:08:55|0.05288542
17:08:55|0.05288555
17:08:56|0.05288555
17:08:58|0.05294122
17:08:58|0.05294122
17:08:59|0.05288575
17:09:00|0.05288575
17:09:01|0.05288575
17:09:02|0.05294314
17:09:04|0.053
17:09:05|0.0529693
17:09:06|0.05307024
17:09:07|0.053
17:09:08|0.05297852
17:09:09|0.05304581
17:09:10|0.05304581
17:09:11|0.05296934
17:09:12|0.05293039
17:09:13|0.05294211
17:09:14|0.05293627
17:09:15|0.05294211
17:09:16|0.05294211
17:09:17|0.05293492
17:09:19|0.05294048
17:09:19|0.05296064
17:09:20|0.0529363
17:09:21|0.05314586
17:09:22|0.05314586
17:09:23|0.05309242
17:09:24|0.05300486
17:09:25|0.05300486
17:09:26|0.05300486
17:09:27|0.05302458
17:09:28|0.05301013
17:09:29|0.05301013
17:09:30|0.05302852
17:09:31|0.05302852
17:09:32|0.05302852
17:09:33|0.05293921
17:09:35|0.05293975
17:09:37|0.05300475
17:09:37|0.05300475
17:09:38|0.05293975
17:09:39|0.05293882
17:09:40|0.05293882
17:09:41|0.05300366
17:09:42|0.05295745
17:09:44|0.0530048
17:09:44|0.0530048
17:09:45|0.05308042
17:09:46|0.05308042
17:09:48|0.05308041
17:09:48|0.05308041
17:09:49|0.05308041
17:09:51|0.05308041
17:09:51|0.05305963
17:09:52|0.05305963
17:09:54|0.05300625
17:09:55|0.05300625
17:09:56|0.05300625
17:09:56|0.05300625
17:09:58|0.05300625
17:09:58|0.05300625
17:09:59|0.05313653
17:10:00|0.05312834
17:10:02|0.05311671
17:10:03|0.05311671
17:10:04|0.05308248
17:10:05|0.05308482
17:10:06|0.05308482
17:10:07|0.05308482
17:10:08|0.05311664
17:10:09|0.05312
17:10:10|0.05314213
17:10:11|0.05305732
17:10:12|0.0532
17:10:13|0.05327404
17:10:14|0.05330842
17:10:15|0.05319306
17:10:16|0.05319306
17:10:17|0.05319306
17:10:18|0.05319306
17:10:19|0.05316968
17:10:20|0.05316968
17:10:21|0.05328673
17:10:22|0.05330549
17:10:23|0.05330549
17:10:24|0.05330549
17:10:25|0.05333278
17:10:26|0.0532
17:10:27|0.05326504
17:10:28|0.05324041
17:10:29|0.05324041
17:10:30|0.05325625
17:10:31|0.05325625
17:10:32|0.05330075
17:10:33|0.05330075
17:10:34|0.0534785
17:10:36|0.05335291
17:10:36|0.05335298
17:10:37|0.05335303
17:10:38|0.05330144
17:10:39|0.05335291
17:10:41|0.05329297
17:10:42|0.05329297
17:10:43|0.05330699
17:10:44|0.053307
17:10:45|0.053307
17:10:46|0.05335303
17:10:47|0.05339674
17:10:48|0.05336706
17:10:50|0.05337616
17:10:50|0.05340292
17:10:51|0.05338189
17:10:52|0.05338236
17:10:53|0.05333261
17:10:54|0.05345103
17:10:56|0.05345103
17:10:57|0.0534422
17:10:58|0.05337327
17:11:00|0.05328722
17:11:00|0.05328722
17:11:01|0.05328722
17:11:02|0.05328722
17:11:03|0.05334196
17:11:04|0.05334196
17:11:05|0.05326003
17:11:06|0.05336601
17:11:07|0.05337327
17:11:08|0.0536
17:11:09|0.05346952
17:11:10|0.05347143
17:11:11|0.05347144
17:11:12|0.05344605
17:11:13|0.05337324
17:11:14|0.05344
17:11:15|0.05343113
17:11:16|0.05343007
17:11:17|0.0534284
17:11:18|0.05333801
17:11:19|0.05338999
17:11:20|0.05338999
17:11:21|0.05332752
17:11:22|0.05332752
17:11:23|0.05339004
17:11:24|0.05338237
17:11:25|0.05333801
17:11:26|0.05333801
17:11:27|0.05327276
17:11:28|0.05338962
17:11:29|0.05338237
17:11:30|0.05338185
17:11:31|0.05338232
17:11:32|0.05338232
17:11:33|0.0533092
17:11:34|0.05338225
17:11:36|0.05338222
17:11:37|0.05329389
17:11:38|0.05320311
17:11:39|0.05310723
17:11:40|0.05307176
17:11:41|0.05300478
17:11:42|0.05284012
17:11:43|0.05274776
17:11:44|0.05274778
17:11:45|0.05272152
17:11:46|0.05274712
17:11:47|0.05271707
17:11:48|0.05274019
17:11:49|0.05274712
17:11:50|0.05277014
17:11:51|0.05287352
17:11:52|0.05288192
17:11:53|0.05280003
17:11:54|0.05280003
17:11:55|0.05272151
17:11:57|0.0528033
17:11:57|0.0528033
17:11:58|0.0528455
17:11:59|0.05290176
17:12:01|0.05302677
17:12:01|0.05295099
17:12:02|0.05295099
17:12:03|0.05295099
17:12:04|0.05295099
17:12:06|0.05289608
17:12:07|0.05289922
17:12:08|0.05268904
17:12:09|0.05268904
17:12:10|0.05268904
17:12:11|0.05268904
17:12:12|0.05268904
17:12:13|0.05265144
17:12:14|0.05269239
17:12:15|0.05269164
17:12:16|0.05265845
17:12:17|0.05276746
17:12:18|0.05278508
17:12:19|0.05278495
17:12:20|0.05278495
17:12:21|0.05279948
17:12:22|0.05279948
17:12:23|0.05279948
17:12:24|0.05279948
17:12:25|0.0527734
17:12:26|0.0527734
17:12:27|0.0527734
17:12:28|0.0527734
17:12:29|0.05284193
17:12:30|0.05284193
17:12:31|0.05280007
17:12:32|0.05280007
17:12:33|0.0528001
17:12:34|0.05280533
17:12:35|0.05280885
17:12:36|0.05280926
17:12:38|0.05262444
17:12:38|0.05262444
17:12:40|0.05266743
17:12:41|0.05266743
17:12:42|0.05270291
17:12:43|0.05269
17:12:44|0.05270499
17:12:46|0.05257996
17:12:46|0.05265136
17:12:48|0.05266574
17:12:49|0.05257996
17:12:49|0.05257996
17:12:51|0.05257996
17:12:52|0.05257996
17:12:53|0.05257996
17:12:54|0.0526596
17:12:55|0.05258003
17:12:57|0.05258005
17:12:57|0.05258005
17:12:58|0.05258005
17:12:59|0.05259154
17:13:00|0.05250118
17:13:01|0.05250001
17:13:02|0.05254528
17:13:03|0.05258005
17:13:04|0.05259672
17:13:05|0.05264015
17:13:06|0.05272302
17:13:07|0.05264588
17:13:08|0.05275655
17:13:09|0.05275655
17:13:10|0.05269827
17:13:11|0.05279999
17:13:12|0.0526459
17:13:13|0.05269771
17:13:14|0.05269771
17:13:15|0.05279999
17:13:16|0.05279999
17:13:17|0.05280883
17:13:18|0.05280883
17:13:19|0.05280671
17:13:20|0.05281947
17:13:21|0.05281947
17:13:22|0.0527734
17:13:24|0.05274152
17:13:25|0.05274152
17:13:26|0.05278995
17:13:27|0.0527416
17:13:28|0.0527416
17:13:29|0.0527416
17:13:30|0.05277331
17:13:31|0.05277331
17:13:32|0.05277331
17:13:33|0.05274168
17:13:34|0.05274168
17:13:35|0.0527417
17:13:36|0.0527417
17:13:37|0.0527417
17:13:39|0.0527733
17:13:40|0.0527733
17:13:42|0.05275001
17:13:42|0.05275001
17:13:44|0.05277326
17:13:45|0.05274129
17:13:46|0.05274129
17:13:47|0.05269827
17:13:48|0.052773
17:13:49|0.05277324
17:13:50|0.05277324
17:13:51|0.05277238
17:13:52|0.0527417
17:13:53|0.05264588
17:13:54|0.05275886
17:13:55|0.05275886
17:13:56|0.0527
17:13:56|0.05274905
17:13:58|0.05274905
17:13:59|0.05274889
17:14:00|0.05274889
17:14:01|0.05274889
17:14:02|0.05274889
17:14:03|0.0527
17:14:03|0.0527
17:14:04|0.05274859
17:14:06|0.05270005
17:14:07|0.0527
17:14:07|0.0527
17:14:09|0.0527
17:14:10|0.0527
17:14:11|0.0527
17:14:12|0.05274858
17:14:13|0.05274855
17:14:13|0.05277326
17:14:14|0.05277326
17:14:16|0.05274855
17:14:17|0.0527486
17:14:17|0.0527486
17:14:19|0.05274858
17:14:20|0.05274858
17:14:21|0.05274858
17:14:22|0.05274858
17:14:23|0.05274858
17:14:24|0.05274858
17:14:24|0.05277826
17:14:26|0.05274858
17:14:27|0.05274858
17:14:27|0.05274858
17:14:28|0.05274858
17:14:30|0.05274849
17:14:31|0.05274849
17:14:31|0.05274842
17:14:32|0.05274842
17:14:34|0.05265126
17:14:34|0.05273307
17:14:36|0.05273307
17:14:36|0.05273307
17:14:38|0.05273064
17:14:40|0.05274833
17:14:40|0.05274833
17:14:42|0.05277827
17:14:43|0.05273894
17:14:44|0.05277827
17:14:45|0.05286233
17:14:46|0.0528946
17:14:47|0.05278452
17:14:48|0.05278003
17:14:49|0.05287919
17:14:50|0.0528324
17:14:51|0.0528324
17:14:52|0.0528324
17:14:53|0.0528324
17:14:54|0.0528324
17:14:55|0.05277999
17:14:56|0.0528323
17:14:57|0.05277828
17:14:58|0.05283222
17:14:59|0.05283222
17:15:00|0.05283222
17:15:01|0.0527
17:15:02|0.05277813
17:15:03|0.05277266
17:15:04|0.05277266
17:15:05|0.05268706
17:15:06|0.05268706
17:15:07|0.05265132
17:15:08|0.05276105
17:15:09|0.05265132
17:15:10|0.05265132
17:15:11|0.05265133
17:15:13|0.05269992
17:15:13|0.05269991
17:15:14|0.05269991
17:15:15|0.05276446
17:15:16|0.0527
17:15:17|0.0527
17:15:18|0.0527
17:15:19|0.0527
17:15:20|0.0527
17:15:21|0.0527
17:15:22|0.0527
17:15:24|0.05272762
17:15:25|0.0527
17:15:25|0.05272762
17:15:27|0.05265826
17:15:28|0.05265826
17:15:29|0.05265826
17:15:29|0.0527429
17:15:31|0.05266112
17:15:32|0.05264588
17:15:33|0.05266018
17:15:33|0.05264588
17:15:35|0.05264588
17:15:35|0.05264588
17:15:36|0.05264589
17:15:38|0.05264589
17:15:38|0.05267871
17:15:40|0.05264589
17:15:42|0.05264589
17:15:43|0.05264589
17:15:44|0.0526459
17:15:46|0.05261112
17:15:47|0.05251299
17:15:48|0.0524235
17:15:48|0.05246371
17:15:49|0.05246342
17:15:50|0.05245507
17:15:51|0.05245451
17:15:52|0.05245451
17:15:54|0.05245445
17:15:54|0.05245445
17:15:56|0.0524267
17:15:57|0.0524267
17:15:57|0.0523
17:15:58|0.05242377
17:15:59|0.05242377
17:16:00|0.05242896
17:16:02|0.05243699
17:16:03|0.05244354
17:16:04|0.05242995
17:16:06|0.05242101
17:16:06|0.05240686
17:16:07|0.05251266
17:16:08|0.05252664
17:16:09|0.05250253
17:16:10|0.05248248
17:16:11|0.05243273
17:16:12|0.05233319
17:16:13|0.05233319
17:16:14|0.05235541
17:16:15|0.05235507
17:16:16|0.05235893
17:16:17|0.05233741
17:16:18|0.05233741
17:16:19|0.05236984
17:16:20|0.05233943
17:16:21|0.05244372
17:16:22|0.05244023
17:16:23|0.05243901
17:16:24|0.05243706
17:16:25|0.05243767
17:16:26|0.05234542
17:16:27|0.0524
17:16:28|0.05240004
17:16:29|0.05240004
17:16:30|0.05240007
17:16:31|0.05243846
17:16:32|0.05243846
17:16:33|0.05243846
17:16:34|0.05240412
17:16:35|0.05240005
17:16:36|0.05240768
17:16:37|0.05240768
17:16:38|0.05240768
17:16:39|0.05240768
17:16:40|0.05240968
17:16:42|0.05240968
17:16:42|0.05244108
17:16:44|0.05244108
17:16:45|0.0524
17:16:47|0.05240001
17:16:47|0.05238213
17:16:48|0.0523374
17:16:50|0.052288
17:16:51|0.05235806
17:16:52|0.05237341
17:16:53|0.05239998
17:16:54|0.05240968
17:16:55|0.05233741
17:16:56|0.0523406
17:16:57|0.0523406
17:16:58|0.0523406
17:16:58|0.0523406
17:16:59|0.0523374
17:17:00|0.0523374
17:17:02|0.0523374
17:17:03|0.05233741
17:17:03|0.05233741
17:17:05|0.05233741
17:17:06|0.05233741
17:17:06|0.05233741
17:17:08|0.05243883
17:17:09|0.05237337
17:17:10|0.05237337
17:17:11|0.0524034
17:17:12|0.05237337
17:17:13|0.05237337
17:17:14|0.05243883
17:17:15|0.05244673
17:17:16|0.05237337
17:17:18|0.05237488
17:17:18|0.05237488
17:17:19|0.0524494
17:17:20|0.0524494
17:17:21|0.0524494
17:17:22|0.0524494
17:17:23|0.05237391
17:17:24|0.05237391
17:17:25|0.05245983
17:17:26|0.05245983
17:17:27|0.0525
17:17:28|0.05239389
17:17:29|0.05239389
17:17:30|0.05239925
17:17:31|0.05250573
17:17:32|0.05240768
17:17:33|0.05232454
17:17:34|0.05238911
17:17:35|0.05238911
17:17:36|0.05238924
17:17:37|0.05239125
17:17:38|0.05239461
17:17:39|0.05239461
17:17:40|0.05235744
17:17:42|0.05236406
17:17:43|0.05236553
17:17:44|0.05232016
17:17:44|0.0523608
17:17:46|0.05235744
17:17:47|0.05235
17:17:47|0.05235
17:17:49|0.05226983
17:17:50|0.05226983
17:17:51|0.05234399
17:17:52|0.05234399
17:17:53|0.05234336
17:17:54|0.05233853
17:17:55|0.05227224
17:17:56|0.05227224
17:17:56|0.05227224
17:17:58|0.05224855
17:17:59|0.05231265
17:18:00|0.05218948
17:18:01|0.05217973
17:18:02|0.05216891
17:18:03|0.0521752
17:18:04|0.05217425
17:18:05|0.0521658
17:18:06|0.05218664
17:18:06|0.05218664
17:18:08|0.0522446
17:18:09|0.0521694
17:18:10|0.05216891
17:18:11|0.05216985
17:18:12|0.05222102
17:18:12|0.05221426
17:18:14|0.05221426
17:18:15|0.05221426
17:18:15|0.05220047
17:18:17|0.0522
17:18:18|0.0522
17:18:19|0.05218664
17:18:20|0.0522636
17:18:21|0.0522636
17:18:21|0.05228847
17:18:23|0.05228624
17:18:23|0.05228624
17:18:24|0.05228624
17:18:25|0.05228624
17:18:26|0.05224968
17:18:27|0.05217172
17:18:29|0.05217334
17:18:29|0.0522
17:18:31|0.05226304
17:18:31|0.05226304
17:18:33|0.05226304
17:18:34|0.05226304
17:18:35|0.05224806
17:18:36|0.05224806
17:18:37|0.05224806
17:18:38|0.05224802
17:18:39|0.05224802
17:18:40|0.05221146
17:18:41|0.0522418
17:18:42|0.0522418
17:18:43|0.05218209
17:18:44|0.05218209
17:18:46|0.05226304
17:18:46|0.05226304
17:18:48|0.05224799
17:18:49|0.05224701
17:18:50|0.05224701
17:18:51|0.05218328
17:18:52|0.0522479
17:18:52|0.05218342
17:18:54|0.0522
17:18:55|0.0522
17:18:56|0.0521821
17:18:57|0.0521821
17:18:58|0.0521821
17:18:59|0.0521821
17:19:00|0.05218342
17:19:01|0.05218341
17:19:02|0.05216005
17:19:03|0.05216008
17:19:04|0.05219098
17:19:05|0.05224813
17:19:06|0.05231015
17:19:07|0.05240422
17:19:08|0.05243934
17:19:09|0.05234274
17:19:10|0.05230999
17:19:11|0.05218343
17:19:12|0.05218343
17:19:13|0.0522296
17:19:14|0.05223205
17:19:15|0.05223205
17:19:16|0.05223205
17:19:17|0.05222957
17:19:18|0.05222957
17:19:19|0.05222957
17:19:20|0.05222957
17:19:21|0.0522
17:19:22|0.05227601
17:19:23|0.05229227
17:19:24|0.05229744
17:19:25|0.05234274
17:19:26|0.05237438
17:19:27|0.05235929
17:19:28|0.05237973
17:19:29|0.05237973
17:19:30|0.05245975
17:19:31|0.05245975
17:19:32|0.05245975
17:19:33|0.05240162
17:19:34|0.05240182
17:19:35|0.05245966
17:19:36|0.05245966
17:19:37|0.05245966
17:19:38|0.05245966
17:19:39|0.05245966
17:19:40|0.05245966
17:19:41|0.0523606
17:19:42|0.05245939
17:19:43|0.05245939
17:19:45|0.05238718
17:19:46|0.05229832
17:19:47|0.0525
17:19:48|0.05250846
17:19:50|0.0525703
17:19:51|0.05251431
17:19:52|0.05251682
17:19:53|0.0525966
17:19:54|0.05253871
17:19:55|0.05253925
17:19:56|0.05259578
17:19:57|0.05259578
17:19:58|0.05259998
17:19:59|0.05261726
17:20:00|0.05261726
17:20:01|0.05259999
17:20:02|0.05251683
17:20:03|0.05251683
17:20:04|0.05247416
17:20:05|0.05259999
17:20:06|0.05251712
17:20:07|0.05251712
17:20:08|0.0525107
17:20:09|0.05259976
17:20:10|0.05245966
17:20:11|0.05245966
17:20:12|0.05246589
17:20:13|0.05241892
17:20:14|0.05239535
17:20:15|0.05230165
17:20:16|0.05237218
17:20:17|0.05237218
17:20:18|0.05237218
17:20:19|0.05237387
17:20:20|0.05237387
17:20:21|0.05237449
17:20:22|0.05231062
17:20:23|0.0523361
17:20:24|0.052425
17:20:25|0.052425
17:20:26|0.05240607
17:20:27|0.05242281
17:20:28|0.05242281
17:20:29|0.052425
17:20:30|0.05242289
17:20:31|0.05242289
17:20:32|0.05242289
17:20:33|0.05242289
17:20:34|0.05246229
17:20:35|0.05246229
17:20:36|0.05238266
17:20:37|0.05235745
17:20:38|0.05231304
17:20:39|0.05237723
17:20:40|0.05230218
17:20:41|0.05230218
17:20:42|0.05230165
17:20:43|0.05230165
17:20:44|0.05229832
17:20:46|0.05230205
17:20:46|0.05233593
17:20:48|0.05233593
17:20:49|0.05242569
17:20:50|0.05245778
17:20:51|0.0522529
17:20:51|0.05228276
17:20:52|0.05228276
17:20:54|0.05232393
17:20:55|0.05234875
17:20:57|0.05245759
17:20:57|0.05245759
17:20:58|0.0524576
17:20:59|0.05245705
17:21:00|0.05245705
17:21:01|0.05245705
17:21:02|0.05245705
17:21:03|0.05238373
17:21:04|0.05245703
17:21:05|0.05240001
17:21:06|0.05245703
17:21:07|0.05245703
17:21:08|0.05245703
17:21:09|0.05245703
17:21:10|0.05245703
17:21:11|0.05245703
17:21:12|0.05245703
17:21:13|0.05240001
17:21:15|0.05245693
17:21:15|0.05245693
17:21:16|0.05242422
17:21:18|0.05239747
17:21:19|0.05230962
17:21:19|0.05240617
17:21:20|0.05238273
17:21:22|0.05236946
17:21:23|0.05236946
17:21:23|0.0523653
17:21:25|0.05237411
17:21:26|0.05236951
17:21:26|0.05236951
17:21:27|0.05236951
17:21:28|0.05236951
17:21:29|0.05243476
17:21:30|0.05243476
17:21:31|0.05245692
17:21:32|0.05245692
17:21:33|0.05239787
17:21:35|0.05239791
17:21:35|0.05255923
17:21:36|0.05261888
17:21:37|0.05261888
17:21:38|0.05255535
17:21:39|0.0525554
17:21:40|0.0525554
17:21:41|0.05255533
17:21:42|0.05255928
17:21:43|0.05255928
17:21:44|0.05255928
17:21:46|0.05255928
17:21:47|0.05255928
17:21:49|0.05255928
17:21:50|0.05260484
17:21:51|0.05260484
17:21:51|0.05274912
17:21:52|0.05274912
17:21:54|0.05274903
17:21:55|0.05274903
17:21:56|0.0526892
17:21:56|0.05274863
17:21:57|0.0527486
17:21:59|0.0527486
17:21:59|0.0527486
17:22:01|0.05269614
17:22:02|0.05276134
17:22:03|0.05274912
17:22:04|0.05270902
17:22:05|0.05276121
17:22:07|0.05274912
17:22:07|0.05278289
17:22:08|0.05278289
17:22:09|0.05278289
17:22:10|0.05275573
17:22:11|0.05275625
17:22:12|0.05275388
17:22:13|0.05278288
17:22:14|0.05278289
17:22:15|0.05283709
17:22:16|0.05274476
17:22:17|0.05273058
17:22:18|0.05263964
17:22:19|0.052753
17:22:20|0.05275299
17:22:21|0.05267492
17:22:22|0.05267492
17:22:24|0.05275295
17:22:24|0.05275295
17:22:25|0.05275293
17:22:26|0.05275293
17:22:27|0.05275293
17:22:28|0.05275293
17:22:29|0.05275293
17:22:30|0.05275293
17:22:31|0.05275293
17:22:32|0.05274995
17:22:33|0.05274996
17:22:34|0.05275
17:22:35|0.05275
17:22:36|0.05274999
17:22:37|0.05274999
17:22:38|0.052753
17:22:39|0.052753
17:22:40|0.05283709
17:22:41|0.0527995
17:22:42|0.05283709
17:22:43|0.05283709
17:22:44|0.05283709
17:22:45|0.05283709
17:22:46|0.05285941
17:22:47|0.05286
17:22:48|0.05281142
17:22:49|0.0527995
17:22:51|0.05279952
17:22:52|0.0528542
17:22:53|0.0528542
17:22:54|0.05276026
17:22:55|0.05276026
17:22:56|0.05276026
17:22:57|0.05276026
17:22:58|0.05276026
17:22:59|0.05276026
17:23:00|0.05276026
17:23:01|0.05276026
17:23:02|0.05276026
17:23:03|0.05276026
17:23:04|0.05276026
17:23:05|0.05276026
17:23:06|0.05273026
17:23:07|0.05276026
17:23:08|0.05279925
17:23:10|0.05279925
17:23:10|0.0527377
17:23:11|0.05279922
17:23:12|0.05279922
17:23:13|0.05279922
17:23:14|0.05285356
17:23:15|0.05285356
17:23:16|0.05285356
17:23:17|0.05285356
17:23:18|0.05283536
17:23:19|0.05281851
17:23:20|0.05281851
17:23:21|0.05281851
17:23:22|0.05282847
17:23:23|0.05280177
17:23:24|0.05280177
17:23:25|0.05280177
17:23:26|0.05280176
17:23:27|0.05282105
17:23:28|0.05282105
17:23:29|0.05280362
17:23:30|0.05280362
17:23:31|0.05279852
17:23:32|0.052752
17:23:33|0.0526647
17:23:34|0.0526647
17:23:35|0.05263914
17:23:36|0.05272334
17:23:37|0.05272334
17:23:38|0.05272334
17:23:39|0.05272334
17:23:40|0.05272334
17:23:41|0.0527127
17:23:42|0.05268053
17:23:43|0.0526243
17:23:44|0.0526243
17:23:45|0.05270968
17:23:46|0.05270968
17:23:48|0.05270968
17:23:50|0.05270968
17:23:51|0.05270968
17:23:52|0.05270607
17:23:53|0.05270607
17:23:54|0.05270607
17:23:55|0.05270969
17:23:56|0.05270968
17:23:57|0.05270968
17:23:59|0.05270968
17:23:59|0.05270968
17:24:00|0.05263967
17:24:01|0.05271399
17:24:02|0.05271399
17:24:03|0.05259808
17:24:04|0.05259808
17:24:05|0.05258571
17:24:06|0.05258571
17:24:08|0.05263177
17:24:09|0.05263177
17:24:10|0.05263177
17:24:11|0.0527
17:24:12|0.05264228
17:24:12|0.05263364
17:24:14|0.05269955
17:24:15|0.05264005
17:24:16|0.05264005
17:24:16|0.05268327
17:24:18|0.05268327
17:24:19|0.05268096
17:24:20|0.05268327
17:24:21|0.05268389
17:24:22|0.05268389
17:24:23|0.05268389
17:24:23|0.05268389
17:24:24|0.05268389
17:24:25|0.05268389
17:24:27|0.05268389
17:24:28|0.052683
17:24:29|0.052683
17:24:30|0.05268294
17:24:30|0.05268389
17:24:32|0.05268389
17:24:33|0.05268389
17:24:34|0.05268389
17:24:35|0.05268389
17:24:36|0.05268389
17:24:37|0.05269782
17:24:38|0.05289264
17:24:39|0.05286915
17:24:39|0.05286915
17:24:41|0.05298482
17:24:42|0.05298482
17:24:42|0.05298482
17:24:44|0.05297915
17:24:45|0.05291829
17:24:45|0.05290185
17:24:47|0.05293304
17:24:49|0.05290772
17:24:50|0.05280392
17:24:50|0.05280611
17:24:52|0.05289383
17:24:52|0.05289097
17:24:54|0.05282031
17:24:55|0.05281901
17:24:56|0.05281901
17:24:57|0.05281901
17:24:58|0.05281901
17:24:59|0.05281886
17:25:00|0.05288235
17:25:01|0.05288235
17:25:02|0.05282017
17:25:03|0.05281999
17:25:04|0.05288971
17:25:05|0.05272878
17:25:06|0.05281913
17:25:07|0.05281886
17:25:08|0.05281886
17:25:09|0.05274607
17:25:10|0.05274607
17:25:11|0.05274899
17:25:12|0.05274899
17:25:13|0.05274899
17:25:14|0.05275
17:25:15|0.05279538
17:25:16|0.05279538
17:25:17|0.05279548
17:25:18|0.05274793
17:25:19|0.05274802
17:25:20|0.05279521
17:25:21|0.05274811
17:25:22|0.05273913
17:25:23|0.05279548
17:25:24|0.05279548
17:25:25|0.05279548
17:25:26|0.05279548
17:25:27|0.05279547
17:25:28|0.05279547
17:25:29|0.05279547
17:25:30|0.05279537
17:25:31|0.05279537
17:25:32|0.05274939
17:25:33|0.05274939
17:25:34|0.05274943
17:25:35|0.05274954
17:25:36|0.05274954
17:25:37|0.05274954
17:25:38|0.05274954
17:25:39|0.05274954
17:25:40|0.05274954
17:25:41|0.05274954
17:25:42|0.05274954
17:25:43|0.05274954
17:25:44|0.05274978
17:25:46|0.05270618
17:25:46|0.05274224
17:25:48|0.05265911
17:25:48|0.0526823
17:25:50|0.05271951
17:25:51|0.05271951
17:25:53|0.05271933
17:25:54|0.05271931
17:25:55|0.0527193
17:25:56|0.0527193
17:25:57|0.05271951
17:25:58|0.05271951
17:25:59|0.05269999
17:26:00|0.05271929
17:26:01|0.05271929
17:26:02|0.05271929
17:26:03|0.0527193
17:26:04|0.0527193
17:26:05|0.0527193
17:26:06|0.05274522
17:26:07|0.05270208
17:26:08|0.05270208
17:26:09|0.05270208
17:26:10|0.05270224
17:26:11|0.05274521
17:26:12|0.05270228
17:26:13|0.05270228
17:26:14|0.05270745
17:26:15|0.05270745
17:26:16|0.05274938
17:26:17|0.05274938
17:26:18|0.05274954
17:26:20|0.05271873
17:26:21|0.05271873
17:26:21|0.05271873
17:26:22|0.05281406
17:26:23|0.05281406
17:26:24|0.05281406
17:26:25|0.05281406
17:26:26|0.05281406
17:26:28|0.05272788
17:26:29|0.05272788
17:26:29|0.05272816
17:26:30|0.05281383
17:26:31|0.05281383
17:26:32|0.05281383
17:26:33|0.05281364
17:26:34|0.05281353
17:26:35|0.05281353
17:26:37|0.05281353
17:26:38|0.0527411
17:26:38|0.05274115
17:26:40|0.05272887
17:26:40|0.05272887
17:26:41|0.05272887
17:26:43|0.05280997
17:26:43|0.05280997
17:26:44|0.05280997
17:26:45|0.05272859
17:26:46|0.05272859
17:26:47|0.05269999
17:26:49|0.05269999
17:26:49|0.05269999
17:26:51|0.05269999
17:26:51|0.05269999
17:26:52|0.05272867
17:26:53|0.05272867
17:26:55|0.05272867
17:26:55|0.0527281
17:26:57|0.0527281
17:26:58|0.05272801
17:26:59|0.05272801
17:27:00|0.05266173
17:27:01|0.05265307
17:27:02|0.05264645
17:27:03|0.05259943
17:27:04|0.05251271
17:27:05|0.05251271
17:27:06|0.05251271
17:27:08|0.05251271
17:27:08|0.0525788
17:27:09|0.0525788
17:27:10|0.0525788
17:27:11|0.05251272
17:27:12|0.05251272
17:27:13|0.05253632
17:27:14|0.05259943
17:27:15|0.05259943
17:27:16|0.05267872
17:27:17|0.05267872
17:27:18|0.05267872
17:27:19|0.05268698
17:27:20|0.05268698
17:27:21|0.05268698
17:27:22|0.05268698
17:27:23|0.05268698
17:27:24|0.05268698
17:27:25|0.0527
17:27:27|0.05272902
17:27:28|0.05271433
17:27:29|0.05271433
17:27:30|0.05271433
17:27:31|0.05271433
17:27:32|0.05271433
17:27:33|0.05271433
17:27:34|0.05271433
17:27:34|0.05271433
17:27:36|0.05281378
17:27:37|0.05284605
17:27:38|0.05268913
17:27:38|0.05260027
17:27:40|0.05257657
17:27:41|0.05257657
17:27:41|0.05254995
17:27:43|0.05257633
17:27:44|0.05257657
17:27:45|0.05257662
17:27:45|0.05257729
17:27:47|0.05257729
17:27:48|0.05257497
17:27:49|0.05257497
17:27:50|0.05257497
17:27:51|0.05254377
17:27:53|0.05254377
17:27:54|0.05254377
17:27:55|0.05257729
17:27:55|0.05257729
17:27:58|0.052547
17:27:58|0.05258308
17:27:59|0.05258308
17:28:00|0.05254864
17:28:01|0.05254864
17:28:02|0.05254864
17:28:04|0.05257496
17:28:04|0.05257496
17:28:06|0.05257356
17:28:07|0.05256741
17:28:08|0.05256741
17:28:08|0.05256406
17:28:09|0.05256406
17:28:10|0.05256406
17:28:11|0.05256406
17:28:13|0.05257
17:28:13|0.05257
17:28:14|0.05256406
17:28:15|0.05256406
17:28:16|0.05256406
17:28:18|0.05256406
17:28:18|0.05251
17:28:20|0.05251
17:28:20|0.05258184
17:28:21|0.05258184
17:28:22|0.05254864
17:28:24|0.05254863
17:28:24|0.05254863
17:28:25|0.05254863
17:28:26|0.05254863
17:28:27|0.05254862
17:28:28|0.05251001
17:28:29|0.05254785
17:28:30|0.05254785
17:28:32|0.05254785
17:28:32|0.05256406
17:28:34|0.05256406
17:28:35|0.05256406
17:28:35|0.05256406
17:28:36|0.05254
17:28:37|0.05254039
17:28:39|0.05254039
17:28:39|0.05251
17:28:40|0.05255547
17:28:41|0.05255547
17:28:42|0.05257332
17:28:43|0.05255697
17:28:44|0.05255547
17:28:45|0.05255697
17:28:46|0.05255547
17:28:48|0.05255547
17:28:49|0.05255547
17:28:50|0.05255697
17:28:51|0.05255697
17:28:52|0.05255697
17:28:53|0.05255697
17:28:55|0.05257
17:28:56|0.05255697
17:28:57|0.05255547
17:28:58|0.05255547
17:28:59|0.05255547
17:29:00|0.05259998
17:29:01|0.05259998
17:29:03|0.0526
17:29:03|0.05257
17:29:04|0.05257
17:29:05|0.05259995
17:29:06|0.05259995
17:29:08|0.05250007
17:29:09|0.05255666
17:29:10|0.0525584
17:29:11|0.0525584
17:29:12|0.0525584
17:29:13|0.05257992
17:29:13|0.05257992
17:29:15|0.05257992
17:29:16|0.0525584
17:29:17|0.0525584
17:29:19|0.0525584
17:29:19|0.0525584
17:29:20|0.0525
17:29:21|0.0525
17:29:22|0.0525
17:29:23|0.0525
17:29:24|0.0525
17:29:25|0.05249113
17:29:26|0.05249113
17:29:27|0.05249113
17:29:28|0.05249113
17:29:29|0.05249999
17:29:30|0.05249999
17:29:31|0.05249999
17:29:32|0.05249999
17:29:33|0.05249999
17:29:34|0.05249999
17:29:35|0.05245926
17:29:36|0.0524999
17:29:37|0.0524999
17:29:38|0.05249113
17:29:39|0.05249827
17:29:40|0.05249827
17:29:41|0.05249827
17:29:42|0.05249827
17:29:43|0.05249827
17:29:44|0.05247322
17:29:45|0.05248846
17:29:46|0.05248846
17:29:47|0.05248843
17:29:48|0.05248844
17:29:49|0.05248844
17:29:50|0.05248844
17:29:51|0.05245926
17:29:52|0.05245926
17:29:54|0.05242437
17:29:55|0.05240015
17:29:57|0.05245793
17:29:57|0.05240533
17:29:58|0.0524
17:29:59|0.05242072
17:30:00|0.05240001
17:30:01|0.05240001
17:30:02|0.05240001
17:30:03|0.05240001
17:30:04|0.05240001
17:30:05|0.05284137
17:30:06|0.05266187
17:30:07|0.05266186
17:30:08|0.05264279
17:30:09|0.0525651
17:30:10|0.05263505
17:30:11|0.05263505
17:30:12|0.05273837
17:30:13|0.05271797
17:30:15|0.05263676
17:30:15|0.05273642
17:30:16|0.05266036
17:30:17|0.05266036
17:30:18|0.05266036
17:30:19|0.05273642
17:30:20|0.05274693
17:30:21|0.05274693
17:30:22|0.05287848
17:30:23|0.05287848
17:30:24|0.05287848
17:30:25|0.05281053
17:30:26|0.05281053
17:30:27|0.05281053
17:30:28|0.05287848
17:30:29|0.05287848
17:30:30|0.05287847
17:30:31|0.05287847
17:30:32|0.05284876
17:30:33|0.05278521
17:30:34|0.05274696
17:30:36|0.05274696
17:30:37|0.05278165
17:30:38|0.0527816
17:30:39|0.05278161
17:30:40|0.05278161
17:30:41|0.05278161
17:30:42|0.05278174
17:30:43|0.05278174
17:30:44|0.05278174
17:30:45|0.05278174
17:30:46|0.05278174
17:30:47|0.05275102
17:30:48|0.05274693
17:30:49|0.05274693
17:30:50|0.05274693
17:30:51|0.05278169
17:30:52|0.05278169
17:30:53|0.05278169
17:30:54|0.05278169
17:30:55|0.05274711
17:30:57|0.05274711
17:30:57|0.05274711
17:30:58|0.05274711
17:30:59|0.05274711
17:31:00|0.05274711
17:31:01|0.05274711
17:31:02|0.05274693
17:31:03|0.05274711
17:31:04|0.05274711
17:31:06|0.05278125
17:31:07|0.05278125
17:31:07|0.05278125
17:31:09|0.05284473
17:31:09|0.05284473
17:31:11|0.05284473
17:31:11|0.05284473
17:31:13|0.05275753
17:31:14|0.05281574
17:31:15|0.05284474
17:31:16|0.05275977
17:31:16|0.05275977
17:31:18|0.05275977
17:31:18|0.05275977
17:31:19|0.05275977
17:31:21|0.05275977
17:31:21|0.05275977
17:31:23|0.05276014
17:31:24|0.05276014
17:31:24|0.05276014
17:31:25|0.05278124
17:31:26|0.05278124
17:31:28|0.05278124
17:31:28|0.05278124
17:31:30|0.05278124
17:31:31|0.05278124
17:31:32|0.05278125
17:31:32|0.05273642
17:31:34|0.05273642
17:31:34|0.05273642
17:31:35|0.05273642
17:31:37|0.0526689
17:31:37|0.0526689
17:31:39|0.05258836
17:31:39|0.05258836
17:31:40|0.05266162
17:31:41|0.05266162
17:31:43|0.05266162
17:31:43|0.05265368
17:31:44|0.0526689
17:31:46|0.05261429
17:31:47|0.05261429
17:31:47|0.05261429
17:31:48|0.05261429
17:31:50|0.05265103
17:31:50|0.05265103
17:31:51|0.05255555
17:31:53|0.05255555
17:31:53|0.05259587
17:31:54|0.05258837
17:31:56|0.05255559
17:31:57|0.05261617
17:31:58|0.05255559
17:31:59|0.05255559
17:32:00|0.05255559
17:32:02|0.05255559
17:32:03|0.05255559
17:32:04|0.05255559
17:32:05|0.05255559
17:32:06|0.05255015
17:32:06|0.05255015
17:32:07|0.05255015
17:32:08|0.05255015
17:32:10|0.05255015
17:32:10|0.05255015
17:32:11|0.05262099
17:32:12|0.05262099
17:32:13|0.05262099
17:32:14|0.05262099
17:32:15|0.05262099
17:32:16|0.05262099
17:32:18|0.05265367
17:32:19|0.05265368
17:32:20|0.05265368
17:32:21|0.05277655
17:32:22|0.05277655
17:32:23|0.05269538
17:32:24|0.05269538
17:32:25|0.05269538
17:32:26|0.05269538
17:32:28|0.05269825
17:32:28|0.05277333
17:32:30|0.05269831
17:32:30|0.05277718
17:32:31|0.05277718
17:32:32|0.05277454
17:32:34|0.05277454
17:32:34|0.05277454
17:32:36|0.05277436
17:32:36|0.05277436
17:32:38|0.05277452
17:32:39|0.05277452
17:32:40|0.05277452
17:32:40|0.05277436
17:32:41|0.05277449
17:32:42|0.05277447
17:32:44|0.05277447
17:32:44|0.05271174
17:32:45|0.05271174
17:32:47|0.05277446
17:32:47|0.05277446
17:32:48|0.05277447
17:32:49|0.05277447
17:32:50|0.05277447
17:32:51|0.05277447
17:32:52|0.05277255
17:32:53|0.05277436
17:32:54|0.05271213
17:32:56|0.05271213
17:32:57|0.05271213
17:32:59|0.05271213
17:32:59|0.05271213
17:33:01|0.05271213
17:33:02|0.05271213
17:33:03|0.05271213
17:33:04|0.05265374
17:33:05|0.05265374
17:33:06|0.05265374
17:33:07|0.05265368
17:33:07|0.05263618
17:33:09|0.05263618
17:33:10|0.05265367
17:33:12|0.05260002
17:33:12|0.05265365
17:33:13|0.05265365
17:33:14|0.05265365
17:33:15|0.05265365
17:33:16|0.05256652
17:33:17|0.05259857
17:33:18|0.05260002
17:33:19|0.05264865
17:33:20|0.05264865
17:33:21|0.05264865
17:33:22|0.05264849
17:33:23|0.05264849
17:33:24|0.05264756
17:33:25|0.05264756
17:33:26|0.05264756
17:33:28|0.05256672
17:33:28|0.05256672
17:33:29|0.05264659
17:33:30|0.05264238
17:33:31|0.05264238
17:33:32|0.05264094
17:33:33|0.05256002
17:33:34|0.05256002
17:33:35|0.05263255
17:33:36|0.05263255
17:33:37|0.05256652
17:33:38|0.05256652
17:33:39|0.05256657
17:33:40|0.05263234
17:33:41|0.05256661
17:33:42|0.05256661
17:33:43|0.05256661
17:33:44|0.05256661
17:33:45|0.05256661
17:33:46|0.05256661
17:33:47|0.05256663
17:33:48|0.05256665
17:33:49|0.05263164
17:33:50|0.05262926
17:33:51|0.05262926
17:33:52|0.05262926
17:33:53|0.05262926
17:33:54|0.05256662
17:33:55|0.05256662
17:33:56|0.05256662
17:33:58|0.05256662
17:34:00|0.052571
17:34:01|0.052571
17:34:02|0.05265374
17:34:03|0.05277435
17:34:04|0.05277435
17:34:05|0.05277435
17:34:07|0.05277437
17:34:07|0.05277437
17:34:08|0.05277436
17:34:10|0.05277434
17:34:11|0.05277437
17:34:12|0.05275431
17:34:13|0.05277434
17:34:14|0.05277434
17:34:15|0.05277433
17:34:16|0.05277431
17:34:16|0.05270997
17:34:17|0.05276949
17:34:19|0.05268834
17:34:20|0.05276934
17:34:21|0.05276932
17:34:22|0.0527694
17:34:23|0.05277432
17:34:23|0.05274834
17:34:25|0.0527101
17:34:25|0.05274832
17:34:27|0.05274832
17:34:28|0.05274832
17:34:28|0.05274829
17:34:29|0.05274828
17:34:31|0.05274828
17:34:32|0.05268834
17:34:32|0.05274818
17:34:34|0.05274818
17:34:35|0.0527481
17:34:35|0.05272
17:34:37|0.05272
17:34:38|0.05266375
17:34:39|0.05274794
17:34:40|0.05274794
17:34:41|0.05274794
17:34:41|0.05274794
17:34:43|0.05274794
17:34:44|0.05274794
17:34:44|0.05273978
17:34:45|0.05273978
17:34:47|0.05267372
17:34:48|0.05267377
17:34:49|0.0527396
17:34:49|0.05287094
17:34:51|0.05287094
17:34:52|0.05287094
17:34:52|0.05287094
17:34:54|0.05296804
17:34:55|0.05287212
17:34:56|0.0529637
17:34:57|0.0529637
17:34:58|0.0529637
17:34:59|0.05296317
17:35:01|0.0529632
17:35:02|0.0529632
17:35:03|0.0529629
17:35:04|0.0529629
17:35:05|0.05311436
17:35:06|0.05304549
17:35:07|0.05304549
17:35:08|0.05309924
17:35:09|0.05309363
17:35:10|0.05309363
17:35:11|0.05309363
17:35:12|0.05315999
17:35:13|0.05309935
17:35:14|0.05315999
17:35:15|0.05316
17:35:16|0.05316
17:35:17|0.0532
17:35:18|0.0532
17:35:19|0.05315999
17:35:20|0.05311146
17:35:21|0.05310614
17:35:22|0.05310614
17:35:23|0.05310601
17:35:24|0.05310601
17:35:25|0.05310547
17:35:26|0.05298703
17:35:27|0.05298703
17:35:28|0.05310591
17:35:29|0.05310547
17:35:30|0.05307458
17:35:31|0.0531
17:35:33|0.0531
17:35:33|0.0531
17:35:35|0.05306553
17:35:35|0.05301479
17:35:36|0.05301479
17:35:37|0.05296957
17:35:38|0.05296957
17:35:39|0.05306668
17:35:41|0.0530666
17:35:41|0.05306648
17:35:42|0.05306647
17:35:43|0.05306647
17:35:44|0.053067
17:35:45|0.053067
17:35:46|0.0528944
17:35:47|0.05296301
17:35:48|0.05301903
17:35:49|0.05301903
17:35:50|0.0529314
17:35:51|0.05301027
17:35:53|0.05295198
17:35:53|0.05295198
17:35:54|0.05299365
17:35:55|0.05297367
17:35:56|0.05297367
17:35:57|0.05302064
17:35:58|0.05302064
17:36:00|0.05306646
17:36:02|0.05301895
17:36:02|0.05309997
17:36:04|0.05309995
17:36:05|0.053
17:36:06|0.05304684
17:36:07|0.05304684
17:36:08|0.05304684
17:36:09|0.05304684
17:36:10|0.053
17:36:11|0.05298205
17:36:12|0.05298205
17:36:13|0.05298205
17:36:14|0.05299903
17:36:15|0.05295198
17:36:16|0.05297837
17:36:17|0.05297837
17:36:18|0.05297837
17:36:19|0.05297856
17:36:20|0.05297837
17:36:21|0.05297837
17:36:22|0.05297799
17:36:23|0.05297799
17:36:24|0.05297799
17:36:25|0.05295204
17:36:26|0.05297798
17:36:27|0.05295207
17:36:28|0.05299996
17:36:29|0.05299996
17:36:31|0.05295004
17:36:31|0.05309998
17:36:32|0.05309998
17:36:33|0.05309998
17:36:34|0.05312732
17:36:35|0.05311285
17:36:36|0.05311596
17:36:37|0.05311592
17:36:38|0.05300435
17:36:39|0.05311541
17:36:40|0.05311541
17:36:41|0.0530193
17:36:42|0.0530193
17:36:43|0.05311592
17:36:44|0.05311592
17:36:45|0.05319875
17:36:46|0.0532
17:36:47|0.0532
17:36:48|0.05312729
17:36:49|0.05312729
17:36:50|0.05305592
17:36:51|0.05305595
17:36:52|0.05305598
17:36:53|0.05305598
17:36:54|0.05312555
17:36:55|0.05305336
17:36:56|0.0531
17:36:57|0.0531
17:36:58|0.05317471
17:36:59|0.05310007
17:37:01|0.05317463
17:37:02|0.0531
17:37:03|0.0531
17:37:03|0.05305594
17:37:05|0.05305596
17:37:06|0.0531
17:37:07|0.05305601
17:37:08|0.0531
17:37:09|0.05305611
17:37:09|0.05305611
17:37:11|0.05305617
17:37:12|0.05309985
17:37:12|0.05309976
17:37:14|0.05309976
17:37:15|0.05309967
17:37:16|0.05309967
17:37:16|0.05300435
17:37:18|0.05300435
17:37:18|0.05300435
17:37:21|0.05300435
17:37:21|0.05300435
17:37:22|0.0532
17:37:23|0.05312099
17:37:24|0.05312099
17:37:25|0.05319997
17:37:26|0.05316483
17:37:27|0.05316483
17:37:28|0.05319995
17:37:29|0.05319995
17:37:30|0.05319995
17:37:31|0.05316231
17:37:32|0.05316236
17:37:33|0.05316485
17:37:34|0.05316485
17:37:35|0.05319591
17:37:36|0.053119
17:37:37|0.053119
17:37:38|0.053119
17:37:39|0.05311893
17:37:40|0.05311893
17:37:41|0.05311893
17:37:42|0.05311879
17:37:43|0.05311889
17:37:44|0.05305988
17:37:45|0.05305988
17:37:46|0.05311893
17:37:47|0.0531647
17:37:48|0.0530395
17:37:49|0.0530395
17:37:50|0.05305988
17:37:51|0.05305634
17:37:52|0.05305634
17:37:53|0.05305617
17:37:54|0.05305617
17:37:55|0.05305617
17:37:56|0.05305598
17:37:57|0.05305596
17:37:58|0.05300435
17:37:59|0.05300435
17:38:01|0.053056
17:38:03|0.05305602
17:38:03|0.05300437
17:38:04|0.05300437
17:38:05|0.05300437
17:38:06|0.05305426
17:38:07|0.05305426
17:38:08|0.05305269
17:38:09|0.05305269
17:38:10|0.0530371
17:38:11|0.0530371
17:38:12|0.05300435
17:38:13|0.05302528
17:38:14|0.05303699
17:38:15|0.05303698
17:38:16|0.05303694
17:38:17|0.05303694
17:38:18|0.05303694
17:38:19|0.05300445
17:38:20|0.05300445
17:38:21|0.05300445
17:38:22|0.05300445
17:38:23|0.05300445
17:38:24|0.05304811
17:38:25|0.05304811
17:38:27|0.05302844
17:38:28|0.05302844
17:38:29|0.05302844
17:38:30|0.05304807
17:38:31|0.05300446
17:38:32|0.05300446
17:38:33|0.05300447
17:38:34|0.05300435
17:38:35|0.05300435
17:38:36|0.05300435
17:38:37|0.05300435
17:38:38|0.05300435
17:38:39|0.05300435
17:38:40|0.05303676
17:38:41|0.05303676
17:38:42|0.05300435
17:38:43|0.05300435
17:38:44|0.05303656
17:38:45|0.05303656
17:38:46|0.05303656
17:38:47|0.05303656
17:38:48|0.05303656
17:38:49|0.05303642
17:38:50|0.05303638
17:38:52|0.05303699
17:38:52|0.05304997
17:38:53|0.05303655
17:38:55|0.05303655
17:38:55|0.0532
17:38:56|0.05307969
17:38:58|0.0531319
17:38:58|0.0531319
17:38:59|0.0531319
17:39:01|0.05319999
17:39:01|0.0532
17:39:03|0.05322623
17:39:04|0.05321332
17:39:05|0.05321508
17:39:07|0.05321508
17:39:08|0.05321532
17:39:09|0.05321788
17:39:10|0.05326601
17:39:11|0.05321791
17:39:12|0.05326602
17:39:13|0.05321511
17:39:14|0.05321809
17:39:15|0.05326589
17:39:16|0.05326589
17:39:17|0.05321789
17:39:18|0.05326602
17:39:19|0.053218
17:39:20|0.05325716
17:39:21|0.05325716
17:39:22|0.05318426
17:39:23|0.05325716
17:39:24|0.05325976
17:39:25|0.05325976
17:39:26|0.05325716
17:39:27|0.05321789
17:39:28|0.05321789
17:39:29|0.05325724
17:39:30|0.05335
17:39:31|0.05336603
17:39:32|0.05336603
17:39:33|0.05336603
17:39:34|0.05329733
17:39:35|0.05329809
17:39:36|0.05329809
17:39:37|0.0532981
17:39:38|0.0532981
17:39:39|0.05336602
17:39:40|0.05330497
17:39:41|0.05330508
17:39:42|0.05336602
17:39:43|0.05336602
17:39:44|0.05336602
17:39:45|0.05336602
17:39:46|0.05336602
17:39:47|0.05336602
17:39:48|0.05336602
17:39:49|0.05336602
17:39:50|0.0534
17:39:51|0.05336682
17:39:52|0.05336684
17:39:53|0.0534
17:39:54|0.05336602
17:39:55|0.05339984
17:39:56|0.0534
17:39:57|0.05339996
17:39:58|0.05339992
17:39:59|0.05339992
17:40:00|0.05339992
17:40:01|0.05336603
17:40:02|0.05339994
17:40:03|0.05339994
17:40:05|0.05339994
17:40:06|0.05339994
17:40:06|0.05339994
17:40:07|0.05339994
17:40:09|0.05339994
17:40:10|0.05339991
17:40:11|0.05339991
17:40:12|0.05339991
17:40:13|0.05339991
17:40:14|0.05339989
17:40:15|0.0533999
17:40:16|0.05336603
17:40:17|0.05336603
17:40:18|0.05336678
17:40:19|0.05336603
17:40:20|0.05328359
17:40:21|0.05328359
17:40:22|0.05328359
17:40:23|0.05328359
17:40:24|0.05328404
17:40:25|0.05336239
17:40:26|0.05336452
17:40:27|0.05336451
17:40:28|0.05336451
17:40:29|0.05330374
17:40:31|0.05330374
17:40:31|0.05336239
17:40:32|0.05331928
17:40:33|0.05331928
17:40:34|0.05336712
17:40:35|0.05332096
17:40:36|0.05336712
17:40:37|0.05336712
17:40:38|0.05332113
17:40:39|0.05336718
17:40:40|0.05336718
17:40:41|0.0533237
17:40:42|0.05332108
17:40:43|0.0533
17:40:44|0.05334505
17:40:45|0.05334505
17:40:46|0.0532686
17:40:47|0.05328359
17:40:48|0.05324127
17:40:49|0.05324132
17:40:50|0.05324132
17:40:51|0.05324132
17:40:52|0.0532836
17:40:53|0.0532836
17:40:54|0.0532836
17:40:55|0.05327933
17:40:56|0.05320138
17:40:57|0.05325805
17:40:58|0.05325797
17:40:59|0.05323587
17:41:00|0.05320096
17:41:01|0.0531738
17:41:02|0.05314285
17:41:03|0.05319376
17:41:05|0.05319376
17:41:06|0.05319376
17:41:07|0.05319376
17:41:08|0.05319371
17:41:09|0.05319371
17:41:09|0.05319371
17:41:10|0.05311001
17:41:11|0.05311001
17:41:13|0.05317567
17:41:14|0.05317567
17:41:14|0.05311001
17:41:16|0.05311216
17:41:16|0.05311002
17:41:18|0.05311
17:41:20|0.0531
17:41:20|0.0531
17:41:21|0.0531
17:41:22|0.05307635
17:41:23|0.05307635
17:41:24|0.0531
17:41:26|0.05317357
17:41:26|0.05310987
17:41:27|0.05310987
17:41:28|0.0531
17:41:29|0.0531
17:41:30|0.05310987
17:41:32|0.0531101
17:41:32|0.05311012
17:41:33|0.0531
17:41:34|0.0531
17:41:36|0.0531
17:41:36|0.05310986
17:41:37|0.05310986
17:41:38|0.0530952
17:41:40|0.0531
17:41:40|0.05309999
17:41:41|0.0531
17:41:42|0.05309999
17:41:44|0.05309999
17:41:44|0.05309999
17:41:46|0.05309999
17:41:46|0.05309999
17:41:47|0.05306247
17:41:48|0.05302847
17:41:49|0.05302847
17:41:51|0.05302847
17:41:51|0.05304741
17:41:52|0.05304741
17:41:53|0.05304741
17:41:54|0.05309685
17:41:55|0.0530489
17:41:56|0.0530489
17:41:57|0.0530474
17:41:59|0.05302607
17:42:00|0.05302607
17:42:00|0.05302607
17:42:01|0.05302607
17:42:03|0.05304741
17:42:03|0.0531
17:42:04|0.0531
17:42:06|0.05310987
17:42:07|0.05310987
17:42:08|0.05310987
17:42:10|0.05310987
17:42:10|0.05310987
17:42:11|0.05310987
17:42:12|0.05310987
17:42:13|0.05310987
17:42:14|0.05310987
17:42:16|0.0531
17:42:16|0.05307868
17:42:17|0.05307868
17:42:18|0.05310987
17:42:19|0.05310987
17:42:21|0.05310987
17:42:22|0.05310987
17:42:23|0.05309239
17:42:24|0.05308667
17:42:25|0.0531
17:42:26|0.053077
17:42:27|0.0531
17:42:28|0.0531
17:42:29|0.0531
17:42:30|0.05310964
17:42:31|0.05310964
17:42:32|0.05310964
17:42:33|0.05310964
17:42:35|0.05310964
17:42:35|0.05310964
17:42:36|0.05310964
17:42:37|0.05310964
17:42:38|0.05310964
17:42:39|0.05310964
17:42:40|0.05310987
17:42:41|0.05310987
17:42:42|0.05310987
17:42:43|0.05310964
17:42:44|0.05310964
17:42:45|0.05314747
17:42:46|0.05314747
17:42:47|0.05314747
17:42:48|0.05323066
17:42:49|0.05323066
17:42:50|0.05311758
17:42:51|0.05311864
17:42:52|0.05311864
17:42:54|0.05311864
17:42:54|0.05311864
17:42:55|0.05311864
17:42:56|0.05311864
17:42:57|0.05311864
17:42:58|0.05311864
17:42:59|0.05311864
17:43:00|0.0531478
17:43:01|0.05314782
17:43:03|0.05321923
17:43:03|0.05321923
17:43:04|0.05321923
17:43:05|0.05321923
17:43:06|0.05321923
17:43:08|0.05321923
17:43:10|0.05321923
17:43:10|0.05321923
17:43:12|0.05321923
17:43:12|0.05321923
17:43:14|0.05320343
17:43:15|0.05320343
17:43:16|0.05320343
17:43:17|0.05321913
17:43:18|0.05321912
17:43:19|0.05321912
17:43:20|0.05315209
17:43:21|0.05315213
17:43:22|0.0532138
17:43:23|0.0531478
17:43:23|0.05312459
17:43:25|0.05312459
17:43:25|0.05312459
17:43:27|0.05312459
17:43:28|0.05312459
17:43:30|0.05310593
17:43:30|0.05310593
17:43:31|0.05305021
17:43:32|0.05311087
17:43:33|0.05311087
17:43:34|0.05311087
17:43:35|0.05311087
17:43:36|0.05311087
17:43:37|0.05311087
17:43:38|0.05311087
17:43:39|0.05311087
17:43:40|0.05311087
17:43:41|0.0531
17:43:42|0.0531
17:43:43|0.0531
17:43:44|0.0531
17:43:45|0.0531
17:43:46|0.0531
17:43:47|0.05312459
17:43:48|0.05312459
17:43:49|0.05312459
17:43:50|0.05312459
17:43:51|0.05312459
17:43:52|0.05312459
17:43:53|0.05305036
17:43:54|0.05305036
17:43:55|0.05312445
17:43:56|0.05312445
17:43:57|0.05312433
17:43:58|0.05304048
17:43:59|0.0530405
17:44:00|0.05311214
17:44:01|0.05311151
17:44:02|0.05312451
17:44:03|0.05318467
17:44:04|0.05318451
17:44:05|0.05318443
17:44:06|0.0531843
17:44:07|0.05318426
17:44:09|0.05318426
17:44:10|0.05318426
17:44:11|0.05318426
17:44:12|0.05312697
17:44:13|0.0531836
17:44:14|0.0531836
17:44:15|0.05312815
17:44:17|0.05312877
17:44:18|0.05318324
17:44:19|0.05323865
17:44:19|0.05323865
17:44:20|0.05323863
17:44:22|0.05321921
17:44:23|0.05321921
17:44:24|0.05321921
17:44:24|0.05315235
17:44:26|0.05315235
17:44:26|0.05315235
17:44:28|0.05315235
17:44:29|0.05321089
17:44:30|0.05321089
17:44:31|0.05315405
17:44:31|0.05315405
17:44:33|0.05315405
17:44:33|0.05315405
17:44:35|0.05321919
17:44:36|0.05321921
17:44:37|0.05322424
17:44:37|0.05316657
17:44:39|0.05316657
17:44:39|0.05316657
17:44:41|0.05316657
17:44:42|0.05321919
17:44:43|0.05321919
17:44:44|0.05321919
17:44:45|0.05321916
17:44:46|0.05321918
17:44:47|0.05321918
17:44:48|0.05321919
17:44:48|0.05321919
17:44:49|0.05321919
17:44:51|0.05321916
17:44:51|0.05321916
17:44:53|0.05321916
17:44:53|0.05321919
17:44:55|0.05321919
17:44:55|0.05321919
17:44:57|0.05321919
17:44:57|0.05317894
17:44:59|0.05317894
17:44:59|0.05317906
17:45:00|0.05317906
17:45:02|0.05317916
17:45:02|0.05321088
17:45:04|0.05321089
17:45:05|0.05321089
17:45:05|0.05317922
17:45:07|0.0533
17:45:07|0.0533
17:45:09|0.05332095
17:45:10|0.05332095
17:45:12|0.05337273
17:45:12|0.05337272
17:45:14|0.05337272
17:45:14|0.05337272
17:45:15|0.05330244
17:45:17|0.05326978
17:45:18|0.05332092
17:45:19|0.0532525
17:45:20|0.0532525
17:45:21|0.0532525
17:45:22|0.05329904
17:45:23|0.05329904
17:45:24|0.05332091
17:45:25|0.05332091
17:45:26|0.05332091
17:45:27|0.05332091
17:45:28|0.05333919
17:45:29|0.05332091
17:45:30|0.05330761
17:45:31|0.05330426
17:45:32|0.05331273
17:45:33|0.05331273
17:45:34|0.05331273
17:45:35|0.05337209
17:45:36|0.05337209
17:45:37|0.05337209
17:45:38|0.05336245
17:45:39|0.05336245
17:45:40|0.05336245
17:45:41|0.05336206
17:45:42|0.0533196
17:45:43|0.053316
17:45:44|0.05330523
17:45:45|0.05336644
17:45:46|0.05336642
17:45:47|0.05336642
17:45:48|0.05336642
17:45:49|0.05336642
17:45:50|0.05331962
17:45:51|0.05331962
17:45:52|0.05331962
17:45:53|0.05336245
17:45:55|0.0533
17:45:55|0.0533196
17:45:57|0.0533
17:45:57|0.0533
17:45:58|0.05331966
17:45:59|0.05331966
17:46:00|0.05331966
17:46:02|0.05331966
17:46:03|0.05329904
17:46:04|0.05329904
17:46:05|0.05329904
17:46:06|0.05328696
17:46:07|0.05330001
17:46:08|0.05330001
17:46:09|0.05330011
17:46:11|0.05329904
17:46:12|0.05329904
17:46:12|0.05329904
17:46:14|0.0533
17:46:15|0.05329681
17:46:16|0.05329681
17:46:16|0.05325251
17:46:17|0.05325251
17:46:18|0.05325251
17:46:20|0.05325251
17:46:20|0.05325251
17:46:21|0.05329646
17:46:22|0.0532354
17:46:23|0.0532354
17:46:24|0.0532354
17:46:25|0.0532354
17:46:26|0.0532386
17:46:27|0.0532386
17:46:28|0.0532354
17:46:29|0.0532354
17:46:30|0.0532354
17:46:31|0.0532354
17:46:33|0.05323709
17:46:33|0.05329386
17:46:35|0.05329386
17:46:35|0.05323815
17:46:36|0.05331966
17:46:37|0.05331966
17:46:39|0.05337209
17:46:40|0.05330021
17:46:41|0.05330021
17:46:42|0.05339989
17:46:43|0.05331978
17:46:44|0.05331978
17:46:45|0.05331978
17:46:46|0.05336642
17:46:47|0.0533198
17:46:47|0.0533198
17:46:49|0.05339989
17:46:50|0.05339989
17:46:51|0.0533999
17:46:52|0.0534
17:46:52|0.0534
17:46:54|0.05336643
17:46:55|0.05339999
17:46:56|0.05339999
17:46:57|0.05336644
17:46:58|0.05339999
17:46:58|0.0534
17:46:59|0.0534
17:47:01|0.0534
17:47:02|0.05341001
17:47:03|0.05341
17:47:04|0.05345781
17:47:04|0.05344722
17:47:06|0.05349657
17:47:07|0.05343374
17:47:08|0.05343374
17:47:09|0.05343374
17:47:10|0.05345711
17:47:12|0.05345711
17:47:13|0.05345718
17:47:14|0.05343591
17:47:14|0.05343591
17:47:15|0.05345696
17:47:17|0.05345696
17:47:18|0.05342527
17:47:18|0.05343591
17:47:20|0.0534871
17:47:21|0.053514
17:47:22|0.05346005
17:47:23|0.05346009
17:47:24|0.05351278
17:47:25|0.05351212
17:47:26|0.05343599
17:47:27|0.05350182
17:47:28|0.0534361
17:47:29|0.0534361
17:47:30|0.05340146
17:47:31|0.05349734
17:47:32|0.05343613
17:47:33|0.05343613
17:47:34|0.05345711
17:47:35|0.05343347
17:47:36|0.05343347
17:47:37|0.05328921
17:47:38|0.05328708
17:47:39|0.05326726
17:47:40|0.05324997
17:47:41|0.05328421
17:47:42|0.05322001
17:47:43|0.05324997
17:47:44|0.05327801
17:47:45|0.0532779
17:47:46|0.0532779
17:47:47|0.0532779
17:47:48|0.0532779
17:47:49|0.05322001
17:47:50|0.05322001
17:47:51|0.05322002
17:47:52|0.05322001
17:47:53|0.05327524
17:47:54|0.05325
17:47:55|0.05327993
17:47:56|0.05327993
17:47:57|0.05327993
17:47:58|0.05325
17:47:59|0.05325
17:48:00|0.05325
17:48:01|0.05325
17:48:02|0.05325
17:48:03|0.05328
17:48:04|0.05331977
17:48:05|0.05326778
17:48:06|0.05331977
17:48:07|0.05331977
17:48:08|0.05328688
17:48:09|0.05328688
17:48:10|0.05328688
17:48:12|0.05331977
17:48:13|0.05331977
17:48:14|0.05331977
17:48:15|0.05336482
17:48:16|0.05336482
17:48:17|0.05336482
17:48:18|0.05336939
17:48:19|0.05336939
17:48:20|0.05336757
17:48:21|0.05336757
17:48:23|0.0533
17:48:23|0.05328688
17:48:24|0.05328688
17:48:26|0.05332
17:48:26|0.05332
17:48:28|0.05332
17:48:29|0.05336469
17:48:30|0.05336465
17:48:31|0.05336465
17:48:32|0.05333928
17:48:33|0.0533799
17:48:34|0.0533799
17:48:35|0.0533799
17:48:36|0.0533395
17:48:36|0.0533395
17:48:38|0.0533395
17:48:38|0.0533395
17:48:40|0.05343477
17:48:41|0.05343477
17:48:42|0.05338121
17:48:43|0.05338121
17:48:44|0.05350316
17:48:44|0.05350316
17:48:46|0.05350316
17:48:46|0.05350316
17:48:48|0.05350317
17:48:48|0.0535
17:48:50|0.05352692
17:48:51|0.05350001
17:48:52|0.05350001
17:48:53|0.05350001
17:48:53|0.05350001
17:48:55|0.05350001
17:48:56|0.05350001
17:48:57|0.05350001
17:48:58|0.05350001
17:48:59|0.05350001
17:48:59|0.05350001
17:49:00|0.05350001
17:49:02|0.05350315
17:49:03|0.05350315
17:49:04|0.05350092
17:49:04|0.05350722
17:49:07|0.05351098
17:49:07|0.05350723
17:49:08|0.05354299
17:49:09|0.05354299
17:49:10|0.05354299
17:49:11|0.05354299
17:49:12|0.05350739
17:49:14|0.05350739
17:49:15|0.05355
17:49:16|0.053543
17:49:17|0.05350831
17:49:18|0.05350827
17:49:19|0.053543
17:49:20|0.05351239
17:49:21|0.05351099
17:49:22|0.05351099
17:49:23|0.05351099
17:49:24|0.05351098
17:49:25|0.05354297
17:49:26|0.05354297
17:49:28|0.053511
17:49:29|0.053511
17:49:30|0.05346106
17:49:31|0.05346103
17:49:33|0.05346102
17:49:33|0.05346102
17:49:34|0.05337991
17:49:35|0.0534347
17:49:36|0.05338822
17:49:38|0.05345049
17:49:38|0.05345049
17:49:40|0.05345049
17:49:41|0.05335507
17:49:42|0.05335507
17:49:43|0.05335507
17:49:44|0.05335507
17:49:45|0.05339713
17:49:45|0.05339713
17:49:47|0.05337564
17:49:48|0.05337564
17:49:49|0.05337564
17:49:50|0.05337564
17:49:51|0.05339713
17:49:52|0.05343414
17:49:53|0.05344114
17:49:54|0.05344114
17:49:55|0.05344114
17:49:55|0.05339713
17:49:57|0.05339713
17:49:58|0.05339713
17:49:59|0.05344114
17:50:00|0.05338114
17:50:00|0.05338114
17:50:01|0.05338114
17:50:02|0.0534001
17:50:03|0.05340016
17:50:04|0.05340013
17:50:06|0.05340015
17:50:06|0.05340015
17:50:07|0.05338575
17:50:09|0.05338575
17:50:09|0.0534
17:50:10|0.0534
17:50:11|0.053434
17:50:12|0.05343414
17:50:14|0.05340253
17:50:16|0.0534921
17:50:16|0.05341599
17:50:17|0.05341599
17:50:19|0.05341599
17:50:20|0.05341599
17:50:21|0.05341599
17:50:22|0.05344114
17:50:23|0.05344114
17:50:24|0.05344114
17:50:26|0.05344114
17:50:26|0.05344114
17:50:28|0.0534
17:50:29|0.0534
17:50:30|0.0534
17:50:31|0.05345382
17:50:32|0.05337948
17:50:33|0.05337948
17:50:33|0.05345367
17:50:35|0.05345367
17:50:36|0.05345367
17:50:37|0.05345367
17:50:38|0.05345367
17:50:39|0.05345367
17:50:40|0.05345367
17:50:42|0.05345641
17:50:42|0.05345641
17:50:43|0.05345641
17:50:45|0.053386
17:50:45|0.053386
17:50:47|0.053386
17:50:48|0.053386
17:50:49|0.05340093
17:50:50|0.05340093
17:50:51|0.05340097
17:50:52|0.05340097
17:50:53|0.05340097
17:50:54|0.05339494
17:50:56|0.05345351
17:50:56|0.05345351
17:50:58|0.05345351
17:50:58|0.05345348
17:51:00|0.05345348
17:51:01|0.05345348
17:51:01|0.05345348
17:51:02|0.05345348
17:51:03|0.05345348
17:51:04|0.05345348
17:51:06|0.05345348
17:51:06|0.05345348
17:51:08|0.05345348
17:51:08|0.05345348
17:51:09|0.05344903
17:51:11|0.05344903
17:51:12|0.05344903
17:51:12|0.05344903
17:51:13|0.05344903
17:51:15|0.05344965
17:51:15|0.05344965
17:51:16|0.05344965
17:51:18|0.05339069
17:51:19|0.05339071
17:51:20|0.05344888
17:51:21|0.05339023
17:51:22|0.0533903
17:51:23|0.05344962
17:51:24|0.05344962
17:51:25|0.05344962
17:51:26|0.05344962
17:51:27|0.05344962
17:51:28|0.05344962
17:51:29|0.05344962
17:51:30|0.05344962
17:51:31|0.05344962
17:51:32|0.05339135
17:51:33|0.05344962
17:51:34|0.05344962
17:51:35|0.05345
17:51:36|0.05344963
17:51:37|0.05344958
17:51:39|0.05344883
17:51:40|0.05344881
17:51:41|0.05344877
17:51:42|0.05359499
17:51:43|0.0536
17:51:43|0.05354027
17:51:45|0.05354027
17:51:46|0.05354027
17:51:47|0.05354027
17:51:48|0.05354028
17:51:49|0.05359999
17:51:50|0.05359999
17:51:51|0.05359999
17:51:52|0.05356654
17:51:53|0.0536
17:51:54|0.05359998
17:51:55|0.0536
17:51:56|0.05360333
17:51:57|0.05361575
17:51:58|0.05361575
17:51:59|0.05354271
17:52:00|0.05354048
17:52:01|0.05352852
17:52:02|0.05352852
17:52:03|0.05350789
17:52:04|0.05350717
17:52:05|0.05344972
17:52:06|0.05344972
17:52:07|0.05344972
17:52:08|0.05344972
17:52:09|0.05349818
17:52:10|0.05349989
17:52:11|0.05349989
17:52:12|0.05349982
17:52:13|0.05349978
17:52:14|0.05349978
17:52:15|0.05350291
17:52:16|0.05354268
17:52:17|0.05354268
17:52:18|0.05354271
17:52:19|0.05354271
17:52:20|0.05354271
17:52:21|0.05354271
17:52:22|0.05354271
17:52:23|0.05354
17:52:24|0.05359956
17:52:25|0.05359958
17:52:26|0.0536
17:52:27|0.05359999
17:52:28|0.05354962
17:52:29|0.05359914
17:52:30|0.05354002
17:52:32|0.05354002
17:52:32|0.05354002
17:52:34|0.05354002
17:52:34|0.05354
17:52:35|0.05354
17:52:37|0.05354
17:52:38|0.05354001
17:52:38|0.05354002
17:52:40|0.05353999
17:52:41|0.05353999
17:52:43|0.05353921
17:52:43|0.05353921
17:52:44|0.05352163
17:52:46|0.05352163
17:52:47|0.05352163
17:52:48|0.05352163
17:52:49|0.05352163
17:52:50|0.05351958
17:52:51|0.05354469
17:52:52|0.05354001
17:52:53|0.05354
17:52:54|0.05354004
17:52:55|0.05360755
17:52:56|0.05361446
17:52:57|0.05361446
17:52:58|0.05361446
17:52:59|0.05368474
17:53:00|0.05364916
17:53:01|0.05364916
17:53:03|0.05368456
17:53:03|0.05363552
17:53:05|0.05363552
17:53:06|0.05361448
17:53:06|0.05368474
17:53:07|0.05368372
17:53:09|0.05368372
17:53:09|0.0536837
17:53:10|0.0536837
17:53:12|0.0536837
17:53:13|0.05361536
17:53:14|0.05369998
17:53:15|0.05369998
17:53:16|0.05369998
17:53:17|0.05369997
17:53:18|0.05369997
17:53:19|0.05369696
17:53:21|0.05363593
17:53:21|0.05363593
17:53:22|0.05363593
17:53:23|0.05363593
17:53:24|0.05363593
17:53:25|0.0536361
17:53:26|0.0536361
17:53:27|0.0536361
17:53:28|0.0536361
17:53:29|0.05363626
17:53:30|0.05363626
17:53:31|0.05364548
17:53:32|0.05370221
17:53:33|0.05377101
17:53:34|0.05377098
17:53:35|0.0538
17:53:36|0.05377101
17:53:37|0.0538
17:53:38|0.05384495
17:53:39|0.05379998
17:53:40|0.05387472
17:53:41|0.05389999
17:53:42|0.05381719
17:53:43|0.05389997
17:53:44|0.05389998
17:53:45|0.05381867
17:53:46|0.05387469
17:53:47|0.0538747
17:53:48|0.05387472
17:53:49|0.05387469
17:53:50|0.0538747
17:53:51|0.0539
17:53:52|0.05387472
17:53:54|0.05387472
17:53:55|0.05387472
17:53:56|0.0539
17:53:56|0.0539
17:53:58|0.05391004
17:53:59|0.05391034
17:54:00|0.05391034
17:54:01|0.05391802
17:54:02|0.05391802
17:54:03|0.05391802
17:54:04|0.0539
17:54:05|0.05390001
17:54:06|0.0539
17:54:07|0.0539
17:54:08|0.0539
17:54:09|0.0539
17:54:10|0.05395
17:54:11|0.05395
17:54:12|0.05392003
17:54:13|0.05392005
17:54:14|0.05392005
17:54:15|0.0539536
17:54:16|0.05391805
17:54:17|0.05391815
17:54:18|0.05391819
17:54:19|0.05386004
17:54:20|0.05387472
17:54:21|0.05381045
17:54:22|0.05390855
17:54:24|0.05390677
17:54:24|0.05390677
17:54:26|0.05384584
17:54:27|0.05384602
17:54:27|0.05384
17:54:29|0.05383284
17:54:29|0.05383284
17:54:30|0.05383284
17:54:31|0.05385173
17:54:32|0.05385173
17:54:34|0.05391594
17:54:34|0.05392408
17:54:36|0.05386901
17:54:36|0.05394999
17:54:38|0.05394999
17:54:39|0.0539684
17:54:40|0.05391629
17:54:41|0.05397258
17:54:42|0.05397258
17:54:43|0.0539684
17:54:44|0.05397258
17:54:45|0.05397823
17:54:47|0.05396838
17:54:48|0.05397823
17:54:48|0.05397823
17:54:50|0.05397822
17:54:51|0.054
17:54:52|0.05399999
17:54:52|0.05399999
17:54:54|0.054
17:54:54|0.05397881
17:54:55|0.05399999
17:54:57|0.0540008
17:54:58|0.05404569
17:54:59|0.05399999
17:54:59|0.05404888
17:55:00|0.05404917
17:55:01|0.05407447
17:55:02|0.05407447
17:55:04|0.05404569
17:55:05|0.05404569
17:55:06|0.05402328
17:55:07|0.05402328
17:55:08|0.05400236
17:55:09|0.054
17:55:10|0.05400033
17:55:11|0.05400033
17:55:12|0.05409134
17:55:13|0.05397911
17:55:14|0.05394979
17:55:15|0.05393288
17:55:17|0.054002
17:55:17|0.05402546
17:55:18|0.05402546
17:55:19|0.05408404
17:55:20|0.05408404
17:55:21|0.0541234
17:55:23|0.05409225
17:55:23|0.05417158
17:55:24|0.05409334
17:55:25|0.05415076
17:55:26|0.05414143
17:55:27|0.05414145
17:55:28|0.05409229
17:55:29|0.05414141
17:55:30|0.05415699
17:55:31|0.05402888
17:55:33|0.05414136
17:55:33|0.05414143
17:55:34|0.0541
17:55:35|0.05414136
17:55:36|0.05414136
17:55:38|0.05410747
17:55:39|0.05410747
17:55:40|0.05410825
17:55:41|0.0541342
17:55:43|0.05419998
17:55:44|0.05412079
17:55:46|0.0541064
17:55:46|0.05415987
17:55:47|0.05424772
17:55:48|0.05428466
17:55:49|0.05428466
17:55:50|0.05437789
17:55:51|0.05430066
17:55:52|0.05431765
17:55:53|0.05432133
17:55:54|0.05432916
17:55:55|0.05432916
17:55:56|0.05433551
17:55:57|0.0544
17:55:59|0.05433972
17:56:00|0.0544
17:56:01|0.05440855
17:56:02|0.05440865
17:56:03|0.05448484
17:56:04|0.05450422
17:56:04|0.05449496
17:56:06|0.05449495
17:56:07|0.05448485
17:56:08|0.05454814
17:56:09|0.05454921
17:56:10|0.05455084
17:56:11|0.05455084
17:56:11|0.05463723
17:56:12|0.05460527
17:56:14|0.05455101
17:56:14|0.05460527
17:56:16|0.05456613
17:56:16|0.05464999
17:56:18|0.0545753
17:56:18|0.0545512
17:56:20|0.05460856
17:56:20|0.05458547
17:56:22|0.05454922
17:56:23|0.05458545
17:56:24|0.05458543
17:56:24|0.05462854
17:56:26|0.05458548
17:56:27|0.05458547
17:56:28|0.05452417
17:56:28|0.05454834
17:56:30|0.05451098
17:56:30|0.05451079
17:56:32|0.05458548
17:56:33|0.05459694
17:56:34|0.05451175
17:56:35|0.05451175
17:56:35|0.05451304
17:56:36|0.05451098
17:56:38|0.05451098
17:56:38|0.05444791
17:56:40|0.05440856
17:56:41|0.05440853
17:56:43|0.05440853
17:56:44|0.05440854
17:56:45|0.05440853
17:56:46|0.05440853
17:56:47|0.05440853
17:56:48|0.05429
17:56:49|0.05424132
17:56:50|0.05421211
17:56:51|0.0541064
17:56:52|0.05409597
17:56:53|0.05391115
17:56:54|0.05381275
17:56:55|0.05365424
17:56:56|0.05358977
17:56:57|0.05358977
17:56:58|0.05351307
17:56:59|0.053583
17:57:00|0.0535
17:57:01|0.05349904
17:57:03|0.05349993
17:57:03|0.05353102
17:57:04|0.0534995
17:57:06|0.05343958
17:57:06|0.05346392
17:57:08|0.0534995
17:57:09|0.05353103
17:57:09|0.05349906
17:57:10|0.05368765
17:57:11|0.05361976
17:57:13|0.05356914
17:57:13|0.05356914
17:57:14|0.0536697
17:57:15|0.05356072
17:57:17|0.05356072
17:57:17|0.05368088
17:57:18|0.0536872
17:57:19|0.05378482
17:57:20|0.05376296
17:57:21|0.05388702
17:57:22|0.05384958
17:57:24|0.05393342
17:57:24|0.05398315
17:57:26|0.05394534
17:57:27|0.05401797
17:57:27|0.05403569
17:57:28|0.05403569
17:57:30|0.05395678
17:57:30|0.05395731
17:57:31|0.05395731
17:57:33|0.05398774
17:57:33|0.0539877
17:57:34|0.05403552
17:57:36|0.05403569
17:57:36|0.05408802
17:57:37|0.05409248
17:57:38|0.05415622
17:57:39|0.05415622
17:57:41|0.05429615
17:57:42|0.05422466
17:57:43|0.05422637
17:57:44|0.05425673
17:57:46|0.05425936
17:57:46|0.05425936
17:57:48|0.05425945
17:57:49|0.05425448
17:57:50|0.05425738
17:57:51|0.05425193
17:57:52|0.05423473
17:57:53|0.05414158
17:57:54|0.05412061
17:57:55|0.0541222
17:57:56|0.05407383
17:57:57|0.05415101
17:57:58|0.05415101
17:58:00|0.0541509
17:58:01|0.05415096
17:58:01|0.05404552
17:58:03|0.05404187
17:58:04|0.05410759
17:58:05|0.05402486
17:58:06|0.05399193
17:58:07|0.0539647
17:58:08|0.0539647
17:58:09|0.05398949
17:58:10|0.05398949
17:58:11|0.05389598
17:58:12|0.0538961
17:58:13|0.05395938
17:58:14|0.05390821
17:58:15|0.05382351
17:58:16|0.0538
17:58:17|0.05386184
17:58:18|0.05380006
17:58:19|0.05380009
17:58:20|0.05386071
17:58:21|0.05380002
17:58:22|0.05380001
17:58:23|0.05380592
17:58:24|0.05380723
17:58:25|0.0538573
17:58:26|0.0538067
17:58:27|0.05380731
17:58:28|0.05380723
17:58:29|0.05380731
17:58:30|0.05380731
17:58:31|0.05380731
17:58:32|0.05380871
17:58:33|0.05388287
17:58:34|0.05394596
17:58:35|0.05394596
17:58:36|0.0539782
17:58:37|0.0539782
17:58:38|0.05397763
17:58:39|0.05397823
17:58:40|0.05398802
17:58:41|0.05398802
17:58:42|0.05398804
17:58:43|0.05382599
17:58:44|0.05398361
17:58:46|0.05398357
17:58:46|0.05398357
17:58:48|0.054
17:58:48|0.054
17:58:49|0.0539836
17:58:50|0.0539836
17:58:52|0.0539836
17:58:53|0.0539836
17:58:54|0.05398361
17:58:55|0.0539836
17:58:56|0.05380875
17:58:57|0.05380995
17:58:58|0.05384911
17:58:59|0.05384911
17:59:00|0.05384911
17:59:01|0.05380876
17:59:02|0.05384136
17:59:03|0.05384136
17:59:04|0.05380877
17:59:05|0.05380877
17:59:06|0.05380877
17:59:07|0.053657
17:59:08|0.05372235
17:59:09|0.05372235
17:59:10|0.05368908
17:59:11|0.05367454
17:59:12|0.05367454
17:59:13|0.05363289
17:59:14|0.05363289
17:59:15|0.05363289
17:59:16|0.05363285
17:59:17|0.05363279
17:59:18|0.05360003
17:59:19|0.05360001
17:59:20|0.05360001
17:59:21|0.05356072
17:59:22|0.05356072
17:59:23|0.05357997
17:59:24|0.05357998
17:59:25|0.05357998
17:59:26|0.05357995
17:59:28|0.05359566
17:59:29|0.05359559
17:59:29|0.05356075
17:59:30|0.05359553
17:59:32|0.05359553
17:59:32|0.05359518
17:59:33|0.05356078
17:59:35|0.05356079
17:59:35|0.05356072
17:59:36|0.05356072
17:59:38|0.05356072
17:59:38|0.05345452
17:59:39|0.0534545
17:59:41|0.05352703
17:59:41|0.05352499
17:59:42|0.0535236
17:59:44|0.05346492
17:59:44|0.0534644
17:59:45|0.0535236
17:59:47|0.0535236
17:59:48|0.05348321
17:59:49|0.05345323
17:59:50|0.05333203
17:59:51|0.05337268
17:59:52|0.05337267
17:59:54|0.05337268
17:59:54|0.05341888
17:59:55|0.05330002
17:59:56|0.05339306
17:59:57|0.05339306
17:59:58|0.0533
17:59:59|0.05336536
18:00:00|0.05332139
18:00:01|0.05339305
18:00:02|0.05339532
18:00:03|0.05336536
18:00:04|0.05336536
18:00:06|0.05340075
18:00:06|0.05336001
18:00:07|0.05336001
18:00:08|0.05336001
18:00:09|0.05338786
18:00:10|0.05345889
18:00:11|0.05344863
18:00:13|0.05344863
18:00:13|0.05350284
18:00:15|0.05350284
18:00:16|0.05354868
18:00:17|0.05350926
18:00:17|0.05363571
18:00:18|0.05362764
18:00:19|0.05370167
18:00:20|0.05361272
18:00:21|0.05366075
18:00:23|0.05383144
18:00:23|0.05377363
18:00:24|0.05377363
18:00:25|0.05373801
18:00:27|0.05373978
18:00:27|0.05373978
18:00:29|0.05373614
18:00:30|0.05373614
18:00:31|0.05373614
18:00:32|0.05373614
18:00:33|0.05373614
18:00:34|0.05373614
18:00:35|0.05373615
18:00:36|0.05373614
18:00:37|0.05373614
18:00:38|0.05373614
18:00:39|0.05373614
18:00:40|0.05373615
18:00:41|0.05373615
18:00:42|0.05376839
18:00:43|0.05373616
18:00:44|0.05373616
18:00:45|0.05373616
18:00:46|0.05373616
18:00:48|0.05376758
18:00:48|0.05373615
18:00:50|0.053736
18:00:51|0.05366793
18:00:52|0.0536036
18:00:53|0.05360362
18:00:54|0.05360364
18:00:55|0.05360364
18:00:56|0.05360361
18:00:57|0.05360361
18:00:57|0.05360361
18:01:00|0.05365723
18:01:00|0.05365723
18:01:01|0.05365723
18:01:02|0.05365723
18:01:03|0.05365723
18:01:04|0.05365723
18:01:05|0.0536571
18:01:06|0.053657
18:01:07|0.053657
18:01:08|0.053657
18:01:09|0.05360362
18:01:10|0.05360362
18:01:11|0.05360362
18:01:12|0.05365689
18:01:13|0.05365689
18:01:14|0.05360364
18:01:15|0.05360364
18:01:16|0.05365681
18:01:17|0.05365681
18:01:18|0.05365418
18:01:19|0.0536125
18:01:20|0.05360364
18:01:21|0.05360364
18:01:22|0.05360364
18:01:23|0.05360364
18:01:24|0.05360364
18:01:25|0.05360431
18:01:26|0.0536036
18:01:27|0.05365784
18:01:28|0.05365784
18:01:29|0.05360367
18:01:30|0.05352126
18:01:31|0.05352126
18:01:32|0.05356296
18:01:33|0.05353412
18:01:34|0.05352011
18:01:35|0.05352011
18:01:36|0.05352011
18:01:37|0.05359054
18:01:38|0.05353412
18:01:39|0.05353412
18:01:40|0.05353412
18:01:41|0.05353412
18:01:42|0.05353422
18:01:43|0.05353412
18:01:44|0.05353412
18:01:45|0.05353412
18:01:46|0.05351
18:01:48|0.05353412
18:01:49|0.05353412
18:01:50|0.05353412
18:01:51|0.05351
18:01:53|0.05351
18:01:54|0.05351
18:01:54|0.05351
18:01:56|0.05351
18:01:57|0.0535
18:01:58|0.05351
18:02:00|0.0535
18:02:01|0.0535
18:02:01|0.0535
18:02:03|0.05344863
18:02:03|0.05350216
18:02:04|0.05349986
18:02:05|0.05344863
18:02:07|0.05344863
18:02:07|0.05344863
18:02:08|0.05344863
18:02:09|0.05349794
18:02:10|0.05344863
18:02:12|0.05344863
18:02:13|0.05344863
18:02:14|0.05344863
18:02:15|0.05344863
18:02:16|0.05344863
18:02:17|0.05344864
18:02:18|0.05344863
18:02:19|0.05344863
18:02:20|0.05349249
18:02:21|0.05349249
18:02:22|0.05349997
18:02:23|0.05349997
18:02:24|0.05344865
18:02:25|0.05349984
18:02:26|0.05349984
18:02:27|0.05344865
18:02:28|0.05344865
18:02:29|0.05349984
18:02:30|0.0534487
18:02:31|0.0534487
18:02:32|0.0534487
18:02:33|0.0534487
18:02:34|0.0534487
18:02:35|0.0534487
18:02:36|0.0534487
18:02:37|0.05345378
18:02:38|0.05349981
18:02:39|0.05344863
18:02:40|0.05344863
18:02:41|0.05344864
18:02:42|0.05340615
18:02:43|0.05340615
18:02:44|0.05344612
18:02:45|0.05337267
18:02:46|0.0534
18:02:47|0.0534
18:02:48|0.05336079
18:02:49|0.05336079
18:02:50|0.05336079
18:02:51|0.05340615
18:02:52|0.05337
18:02:53|0.05337
18:02:54|0.05337
18:02:55|0.05337
18:02:57|0.05337
18:02:57|0.05332455
18:02:59|0.05332139
18:03:00|0.05336987
18:03:01|0.05336973
18:03:02|0.05336969
18:03:03|0.05336969
18:03:04|0.05336959
18:03:05|0.05336954
18:03:06|0.0533
18:03:07|0.0533
18:03:08|0.05336968
18:03:09|0.05330269
18:03:10|0.05330269
18:03:11|0.05330269
18:03:12|0.05336972
18:03:13|0.05330864
18:03:14|0.05330864
18:03:15|0.05330864
18:03:16|0.05341746
18:03:17|0.05338715
18:03:18|0.05339604
18:03:19|0.05339604
18:03:20|0.0534487
18:03:21|0.0534487
18:03:22|0.05338877
18:03:23|0.05339024
18:03:24|0.05339025
18:03:25|0.05336972
18:03:26|0.05344202
18:03:27|0.05336972
18:03:28|0.05344099
18:03:29|0.05344099
18:03:30|0.05344099
18:03:31|0.05344099
18:03:32|0.05344074
18:03:33|0.05344074
18:03:34|0.05344074
18:03:35|0.05344074
18:03:36|0.05338528
18:03:37|0.05338528
18:03:38|0.05338528
18:03:39|0.05338528
18:03:40|0.05339605
18:03:41|0.05338528
18:03:42|0.05338528
18:03:43|0.05339605
18:03:44|0.05338528
18:03:45|0.05338528
18:03:46|0.05339605
18:03:47|0.05339605
18:03:48|0.05339605
18:03:50|0.05343419
18:03:51|0.0534
18:03:52|0.0534
18:03:53|0.05347753
18:03:54|0.05347753
18:03:55|0.0534342
18:03:56|0.05343419
18:03:57|0.0535162
18:03:58|0.0535162
18:03:59|0.05347753
18:04:00|0.05347755
18:04:02|0.05347755
18:04:02|0.05347755
18:04:03|0.05347755
18:04:04|0.05347755
18:04:05|0.05354444
18:04:06|0.05354444
18:04:07|0.05354444
18:04:08|0.05354444
18:04:09|0.05354444
18:04:10|0.05359831
18:04:11|0.05354445
18:04:12|0.05348452
18:04:13|0.05347753
18:04:14|0.05350305
18:04:15|0.05347589
18:04:16|0.05347589
18:04:17|0.05344563
18:04:18|0.05343898
18:04:19|0.05340005
18:04:20|0.05344212
18:04:21|0.0535
18:04:22|0.05351669
18:04:23|0.05355074
18:04:24|0.05355074
18:04:25|0.05350884
18:04:26|0.05350884
18:04:27|0.05351666
18:04:29|0.05351666
18:04:29|0.05351666
18:04:31|0.05351666
18:04:31|0.05351666
18:04:33|0.05355074
18:04:34|0.05352072
18:04:35|0.05352072
18:04:36|0.05352072
18:04:37|0.05355074
18:04:38|0.05359487
18:04:39|0.05359486
18:04:41|0.05359486
18:04:42|0.05355884
18:04:43|0.05355884
18:04:44|0.05355884
18:04:45|0.05355884
18:04:46|0.05355884
18:04:47|0.05355884
18:04:48|0.05355884
18:04:49|0.05355884
18:04:51|0.05358881
18:04:51|0.05355885
18:04:52|0.0535829
18:04:53|0.05356086
18:04:54|0.05356086
18:04:55|0.05356086
18:04:56|0.05356086
18:04:58|0.05355885
18:04:59|0.05355885
18:04:59|0.05355885
18:05:01|0.05355885
18:05:02|0.05355885
18:05:03|0.05354214
18:05:04|0.05355885
18:05:05|0.05355885
18:05:06|0.05355885
18:05:07|0.05355885
18:05:08|0.05355885
18:05:08|0.05355885
18:05:10|0.05355885
18:05:11|0.05355885
18:05:12|0.05355885
18:05:13|0.05363363
18:05:14|0.05364628
18:05:14|0.05371691
18:05:16|0.05369684
18:05:17|0.053736
18:05:18|0.053736
18:05:19|0.05384494
18:05:21|0.05384494
18:05:21|0.05381381
18:05:22|0.05389459
18:05:23|0.05389459
18:05:24|0.05404545
18:05:25|0.05404547
18:05:26|0.05404545
18:05:27|0.05397245
18:05:28|0.05389621
18:05:30|0.05395707
18:05:31|0.05397245
18:05:32|0.05397245
18:05:34|0.05396011
18:05:34|0.05396011
18:05:36|0.05404526
18:05:37|0.05397247
18:05:38|0.05400001
18:05:39|0.05404524
18:05:41|0.05400006
18:05:41|0.05400945
18:05:42|0.05400008
18:05:43|0.05400008
18:05:44|0.05400008
18:05:46|0.05400008
18:05:47|0.05404522
18:05:47|0.054
18:05:48|0.054
18:05:49|0.05404514
18:05:50|0.05400008
18:05:51|0.054
18:05:52|0.054
18:05:54|0.05400001
18:05:54|0.054
18:05:55|0.05400008
18:05:57|0.05400008
18:05:58|0.05400001
18:05:58|0.054
18:06:00|0.054
18:06:00|0.054
18:06:02|0.054
18:06:02|0.054
18:06:04|0.05404485
18:06:04|0.054
18:06:06|0.05404478
18:06:07|0.05400005
18:06:07|0.05400005
18:06:08|0.054
18:06:10|0.05397245
18:06:11|0.05397245
18:06:11|0.05397245
18:06:13|0.05397245
18:06:14|0.054
18:06:14|0.054
18:06:16|0.0540368
18:06:17|0.05400005
18:06:18|0.05397245
18:06:18|0.05397245
18:06:20|0.05397245
18:06:20|0.05397245
18:06:22|0.05397245
18:06:22|0.05397246
18:06:23|0.05397246
18:06:25|0.05397246
18:06:26|0.05397245
18:06:26|0.05397245
18:06:28|0.05397245
18:06:28|0.05397246
18:06:29|0.05397245
18:06:31|0.05397245
18:06:33|0.05399961
18:06:34|0.054
18:06:34|0.054
18:06:35|0.054
18:06:37|0.0539997
18:06:38|0.054
18:06:39|0.054
18:06:40|0.054
18:06:42|0.05404526
18:06:42|0.05400001
18:06:43|0.05400001
18:06:44|0.05400001
18:06:45|0.05400001
18:06:46|0.05400001
18:06:48|0.05400001
18:06:49|0.05400001
18:06:50|0.05404523
18:06:51|0.05404523
18:06:52|0.05404523
18:06:53|0.05404523
18:06:54|0.054
18:06:55|0.05404523
18:06:57|0.0539983
18:06:57|0.0539983
18:06:58|0.054
18:06:59|0.054
18:07:01|0.0539983
18:07:02|0.0539983
18:07:03|0.0539983
18:07:04|0.0539983
18:07:05|0.0539983
18:07:06|0.054
18:07:07|0.0539983
18:07:08|0.054
18:07:09|0.054
18:07:10|0.054
18:07:11|0.05400001
18:07:12|0.05400001
18:07:13|0.05404491
18:07:14|0.05400001
18:07:15|0.05400001
18:07:15|0.05404523
18:07:17|0.05404522
18:07:18|0.05409997
18:07:19|0.05409997
18:07:20|0.05409997
18:07:21|0.05403909
18:07:22|0.05403909
18:07:23|0.05397247
18:07:24|0.05403407
18:07:25|0.05403924
18:07:26|0.05403924
18:07:28|0.05407058
18:07:28|0.05407058
18:07:29|0.05403909
18:07:31|0.05400051
18:07:32|0.05403924
18:07:34|0.0541
18:07:35|0.0541
18:07:37|0.05409998
18:07:37|0.05409998
18:07:38|0.05403932
18:07:39|0.0540393
18:07:40|0.0540393
18:07:41|0.05403927
18:07:42|0.05406357
18:07:43|0.05403937
18:07:44|0.05403937
18:07:45|0.05403937
18:07:46|0.05403937
18:07:47|0.05406387
18:07:48|0.05417016
18:07:49|0.05417016
18:07:50|0.05411527
18:07:51|0.05411538
18:07:52|0.05411538
18:07:53|0.05411558
18:07:55|0.05411563
18:07:56|0.0541701
18:07:57|0.05418765
18:07:57|0.05419997
18:07:59|0.05417011
18:08:00|0.0542
18:08:01|0.05417013
18:08:02|0.05417013
18:08:03|0.05417013
18:08:04|0.05419998
18:08:05|0.05419998
18:08:06|0.05419998
18:08:07|0.05419998
18:08:08|0.05419998
18:08:09|0.05410716
18:08:10|0.05408868
18:08:11|0.05406722
18:08:12|0.05419998
18:08:13|0.05415471
18:08:14|0.05409289
18:08:15|0.05409289
18:08:16|0.05409289
18:08:17|0.05409289
18:08:18|0.05419989
18:08:19|0.05419989
18:08:20|0.05419999
18:08:21|0.05419999
18:08:22|0.05419987
18:08:23|0.05419999
18:08:24|0.05415
18:08:25|0.0540997
18:08:26|0.0540997
18:08:27|0.05409993
18:08:28|0.05409993
18:08:29|0.05414993
18:08:30|0.05419998
18:08:31|0.05419998
18:08:32|0.05437125
18:08:34|0.05435835
18:08:35|0.05442999
18:08:36|0.0545
18:08:38|0.05448422
18:08:39|0.05441
18:08:40|0.05441229
18:08:41|0.05436519
18:08:42|0.05436524
18:08:43|0.05441224
18:08:44|0.05435257
18:08:45|0.05441229
18:08:46|0.05446519
18:08:47|0.0544123
18:08:48|0.05447127
18:08:49|0.05445676
18:08:50|0.05449905
18:08:51|0.05446519
18:08:52|0.0545
18:08:53|0.0545
18:08:54|0.05446522
18:08:55|0.05445629
18:08:56|0.05449075
18:08:57|0.0545
18:08:59|0.05446523
18:09:00|0.05446538
18:09:01|0.05446537
18:09:02|0.0545
18:09:04|0.0545
18:09:04|0.0545
18:09:06|0.05449999
18:09:07|0.05446538
18:09:08|0.05449073
18:09:09|0.0544654
18:09:10|0.05446539
18:09:11|0.0545
18:09:12|0.0545
18:09:13|0.05446551
18:09:14|0.05446551
18:09:15|0.0545
18:09:16|0.0545
18:09:17|0.0545
18:09:18|0.0544654
18:09:20|0.0544557
18:09:20|0.0544557
18:09:22|0.0544557
18:09:22|0.05449351
18:09:23|0.05441285
18:09:24|0.05445568
18:09:25|0.05445566
18:09:26|0.05445566
18:09:27|0.05441249
18:09:28|0.05445564
18:09:29|0.0544125
18:09:30|0.0544125
18:09:31|0.05445557
18:09:32|0.05441258
18:09:33|0.05445271
18:09:34|0.05441261
18:09:35|0.05433792
18:09:36|0.05433792
18:09:38|0.05433792
18:09:38|0.05433792
18:09:39|0.05438751
18:09:41|0.05426046
18:09:42|0.05428515
18:09:42|0.05428515
18:09:44|0.05428284
18:09:45|0.05423739
18:09:46|0.05423672
18:09:47|0.05423672
18:09:48|0.05423672
18:09:49|0.05418027
18:09:50|0.05423513
18:09:52|0.05417242
18:09:52|0.05422746
18:09:54|0.05417242
18:09:55|0.05417242
18:09:56|0.05420206
18:09:57|0.0541819
18:09:58|0.05419997
18:09:59|0.05419606
18:10:00|0.05419606
18:10:01|0.05419606
18:10:02|0.05419604
18:10:03|0.05422729
18:10:04|0.05419606
18:10:05|0.05419606
18:10:06|0.05410335
18:10:07|0.05415064
18:10:08|0.05414016
18:10:09|0.05414016
18:10:10|0.05414351
18:10:11|0.05407389
18:10:12|0.05407467
18:10:13|0.0540479
18:10:14|0.0540257
18:10:15|0.05417
18:10:16|0.05413831
18:10:17|0.0541917
18:10:18|0.05415024
18:10:19|0.05419602
18:10:20|0.05416021
18:10:21|0.05416021
18:10:22|0.05416022
18:10:23|0.05416022
18:10:24|0.05416022
18:10:25|0.05418103
18:10:26|0.05415024
18:10:27|0.05415024
18:10:28|0.05415024
18:10:29|0.05400004
18:10:30|0.05404769
18:10:31|0.05370001
18:10:32|0.05370001
18:10:33|0.05375821
18:10:34|0.05381815
18:10:35|0.05377788
18:10:36|0.05386438
18:10:37|0.05386536
18:10:38|0.05386525
18:10:39|0.05386188
18:10:40|0.05386188
18:10:41|0.05386188
18:10:42|0.05381815
18:10:43|0.05381815
18:10:44|0.0537963
18:10:45|0.05382661
18:10:46|0.05382661
18:10:47|0.05382661
18:10:48|0.0537507
18:10:49|0.05382662
18:10:50|0.05382662
18:10:52|0.05382662
18:10:53|0.05382662
18:10:54|0.05382662
18:10:56|0.05382661
18:10:56|0.05382661
18:10:57|0.05393448
18:10:58|0.05390943
18:10:59|0.054
18:11:00|0.05411681
18:11:01|0.05402833
18:11:03|0.05411997
18:11:03|0.05411997
18:11:04|0.05411997
18:11:05|0.05406159
18:11:07|0.05404584
18:11:08|0.0541082
18:11:09|0.05399734
18:11:10|0.05399734
18:11:10|0.05399734
18:11:12|0.05404095
18:11:13|0.05399734
18:11:14|0.05399734
18:11:14|0.05399735
18:11:15|0.05399735
18:11:17|0.05399735
18:11:18|0.05399735
18:11:19|0.05399735
18:11:20|0.05402619
18:11:21|0.05402619
18:11:22|0.05401428
18:11:23|0.05404409
18:11:24|0.05404409
18:11:25|0.05409997
18:11:26|0.05404409
18:11:27|0.05404409
18:11:28|0.05404409
18:11:29|0.05404409
18:11:30|0.05404409
18:11:31|0.05404098
18:11:32|0.05404098
18:11:33|0.05404098
18:11:34|0.05404415
18:11:35|0.05404415
18:11:36|0.05404411
18:11:37|0.05404411
18:11:38|0.05404411
18:11:39|0.05404411
18:11:40|0.05404411
18:11:42|0.05404413
18:11:42|0.05404413
18:11:43|0.05404411
18:11:44|0.05404413
18:11:45|0.05404413
18:11:46|0.05404413
18:11:47|0.05404413
18:11:48|0.05405
18:11:49|0.05405001
18:11:50|0.05409914
18:11:51|0.05409914
18:11:53|0.05409914
18:11:54|0.05409914
18:11:55|0.05409914
18:11:57|0.0541
18:11:58|0.05400001
18:11:59|0.05409174
18:12:00|0.05409168
18:12:01|0.05409168
18:12:02|0.05409149
18:12:04|0.05407906
18:12:04|0.054044
18:12:06|0.054044
18:12:07|0.05405001
18:12:07|0.05400403
18:12:08|0.054044
18:12:09|0.05407373
18:12:10|0.05407372
18:12:12|0.05407372
18:12:12|0.05408724
18:12:14|0.05408724
18:12:15|0.05408724
18:12:15|0.05407396
18:12:17|0.05409317
18:12:17|0.05409317
18:12:18|0.0540973
18:12:19|0.0540973
18:12:20|0.0540973
18:12:22|0.05408724
18:12:23|0.05407372
18:12:23|0.05409316
18:12:24|0.05409316
18:12:25|0.05409304
18:12:26|0.05409296
18:12:27|0.05409296
18:12:28|0.05409296
18:12:29|0.054093
18:12:30|0.05409304
18:12:31|0.05409304
18:12:32|0.05418536
18:12:33|0.05418536
18:12:34|0.05409712
18:12:35|0.054093
18:12:37|0.05409719
18:12:37|0.054044
18:12:38|0.054044
18:12:39|0.05409151
18:12:41|0.05409151
18:12:41|0.05409081
18:12:42|0.05409079
18:12:43|0.05409078
18:12:44|0.05404406
18:12:45|0.05404406
18:12:46|0.05404406
18:12:48|0.05408208
18:12:48|0.05407939
18:12:49|0.0540642
18:12:51|0.05406652
18:12:52|0.05400001
18:12:53|0.05400001
18:12:54|0.05400001
18:12:56|0.05404402
18:12:56|0.05404402
18:12:57|0.05400001
18:12:58|0.05400001
18:13:00|0.05400035
18:13:01|0.05400035
18:13:02|0.05400035
18:13:03|0.05399735
18:13:04|0.05399735
18:13:05|0.05399735
18:13:06|0.053914
18:13:07|0.053914
18:13:08|0.053914
18:13:09|0.05390328
18:13:10|0.05390095
18:13:11|0.05390093
18:13:12|0.05390093
18:13:13|0.05390093
18:13:14|0.05384
18:13:15|0.05388896
18:13:16|0.05388896
18:13:17|0.05390379
18:13:18|0.05390379
18:13:19|0.05394449
18:13:21|0.05394443
18:13:21|0.05399438
18:13:22|0.05390435
18:13:23|0.05390435
18:13:24|0.05399437
18:13:25|0.05390458
18:13:26|0.05390458
18:13:27|0.05390482
18:13:28|0.05390486
18:13:29|0.05390486
18:13:30|0.05390486
18:13:31|0.05390486
18:13:32|0.05390486
18:13:34|0.05390499
18:13:35|0.05390096
18:13:36|0.05390095
18:13:37|0.05390497
18:13:38|0.05390497
18:13:39|0.05390096
18:13:40|0.05390096
18:13:41|0.05390095
18:13:42|0.05390095
18:13:43|0.05394769
18:13:44|0.05394769
18:13:45|0.05390095
18:13:46|0.05390486
18:13:47|0.05390486
18:13:48|0.05390095
18:13:49|0.05390095
18:13:50|0.05390095
18:13:51|0.05390095
18:13:52|0.05390095
18:13:53|0.05398068
18:13:54|0.05390483
18:13:55|0.05390484
18:13:56|0.05390484
18:13:57|0.05390484
18:13:59|0.05390484
18:13:59|0.05390501
18:14:00|0.05396914
18:14:01|0.05396914
18:14:02|0.05396914
18:14:03|0.05390504
18:14:05|0.05390504
18:14:06|0.05396799
18:14:07|0.05390489
18:14:08|0.05390489
18:14:09|0.05390489
18:14:10|0.05390489
18:14:11|0.05390489
18:14:12|0.05390506
18:14:13|0.05390507
18:14:14|0.05390507
18:14:15|0.05390507
18:14:16|0.05390513
18:14:17|0.05390513
18:14:18|0.05396686
18:14:18|0.05390514
18:14:19|0.05390504
18:14:20|0.05390513
18:14:22|0.05390513
18:14:23|0.05390513
18:14:24|0.05390513
18:14:25|0.05390513
18:14:26|0.05390484
18:14:27|0.05390484
18:14:27|0.05390484
18:14:29|0.05390484
18:14:30|0.05390484
18:14:31|0.05390484
18:14:32|0.05390484
18:14:33|0.05390514
18:14:34|0.05396208
18:14:35|0.05398033
18:14:36|0.05399645
18:14:37|0.05399645
18:14:38|0.05399645
18:14:39|0.05390484
18:14:40|0.05390482
18:14:41|0.05396192
18:14:42|0.05396192
18:14:43|0.05390482
18:14:44|0.05390096
18:14:45|0.05390096
18:14:46|0.05396173
18:14:47|0.05396173
18:14:49|0.05396173
18:14:49|0.05396173
18:14:50|0.05396173
18:14:51|0.05392
18:14:52|0.05392
18:14:53|0.05392
18:14:54|0.05396161
18:14:55|0.05392001
18:14:56|0.05392001
18:14:57|0.05392001
18:14:59|0.05396151
18:15:00|0.05396151
18:15:01|0.05396151
18:15:02|0.05396151
18:15:03|0.05396149
18:15:04|0.05396149
18:15:05|0.05396149
18:15:06|0.05396149
18:15:07|0.05396149
18:15:08|0.05396149
18:15:09|0.05392023
18:15:10|0.05392023
18:15:11|0.05392008
18:15:13|0.05396149
18:15:13|0.05396149
18:15:14|0.05396146
18:15:15|0.05396146
18:15:16|0.05395999
18:15:17|0.05395999
18:15:18|0.05395999
18:15:19|0.05395999
18:15:20|0.05392001
18:15:21|0.05392001
18:15:22|0.05392001
18:15:23|0.05395983
18:15:24|0.05395983
18:15:25|0.05395981
18:15:26|0.05395981
18:15:27|0.05395981
18:15:28|0.05395981
18:15:29|0.05395981
18:15:30|0.05395981
18:15:31|0.05395981
18:15:32|0.05395979
18:15:33|0.05395979
18:15:34|0.05392007
18:15:35|0.05392007
18:15:36|0.05392002
18:15:37|0.05392002
18:15:38|0.05392007
18:15:39|0.05392002
18:15:40|0.05392002
18:15:41|0.05392002
18:15:42|0.05392001
18:15:43|0.05392001
18:15:44|0.05392002
18:15:45|0.05392002
18:15:46|0.05392
18:15:47|0.05392
18:15:48|0.05392
18:15:49|0.05392001
18:15:50|0.05392001
18:15:51|0.05392007
18:15:52|0.05392
18:15:53|0.05392
18:15:54|0.05390095
18:15:55|0.05390095
18:15:57|0.0538819
18:15:58|0.0538819
18:16:00|0.0538819
18:16:00|0.0538819
18:16:01|0.0537582
18:16:02|0.0538313
18:16:03|0.05384595
18:16:04|0.05384095
18:16:05|0.05384063
18:16:06|0.05384063
18:16:07|0.05384063
18:16:08|0.05375844
18:16:09|0.05375845
18:16:10|0.05374999
18:16:11|0.05374999
18:16:12|0.05374996
18:16:13|0.05374997
18:16:14|0.05370478
18:16:15|0.05374995
18:16:16|0.05370478
18:16:17|0.05370478
18:16:18|0.05370347
18:16:19|0.05374943
18:16:20|0.0537
18:16:21|0.05370346
18:16:22|0.05370347
18:16:23|0.05370347
18:16:24|0.05370347
18:16:25|0.05370347
18:16:26|0.05370001
18:16:27|0.05370002
18:16:28|0.05374399
18:16:29|0.0537
18:16:30|0.0537
18:16:31|0.05370347
18:16:32|0.05370347
18:16:33|0.05370348
18:16:34|0.0537
18:16:35|0.05369997
18:16:36|0.0536373
18:16:37|0.05363732
18:16:38|0.05369987
18:16:39|0.05363742
18:16:40|0.0536
18:16:41|0.05362115
18:16:42|0.05363728
18:16:43|0.0536
18:16:44|0.0536
18:16:45|0.0536269
18:16:46|0.05362688
18:16:47|0.05362688
18:16:48|0.05360001
18:16:49|0.05362686
18:16:50|0.05362686
18:16:51|0.0536
18:16:52|0.0536
18:16:53|0.05362682
18:16:54|0.05360001
18:16:56|0.05362686
18:16:56|0.05362686
18:16:58|0.05362677
18:17:00|0.0536
18:17:00|0.05360001
18:17:01|0.05362673
18:17:02|0.05362674
18:17:03|0.05362674
18:17:04|0.05362674
18:17:05|0.05362669
18:17:06|0.05369984
18:17:07|0.05360875
18:17:08|0.0536267
18:17:09|0.0536267
18:17:10|0.0536267
18:17:11|0.05362688
18:17:12|0.05363732
18:17:13|0.05363732
18:17:14|0.05369983
18:17:15|0.05362808
18:17:17|0.05363743
18:17:18|0.05363756
18:17:19|0.05369966
18:17:20|0.05363743
18:17:21|0.05369959
18:17:22|0.05369959
18:17:23|0.05363744
18:17:24|0.05363744
18:17:25|0.05363744
18:17:26|0.05369932
18:17:27|0.05363758
18:17:28|0.0536992
18:17:29|0.0536992
18:17:30|0.05369909
18:17:31|0.05369987
18:17:32|0.05369987
18:17:33|0.05369986
18:17:34|0.05369909
18:17:35|0.05369958
18:17:36|0.05369958
18:17:37|0.05364064
18:17:38|0.05369958
18:17:39|0.05364071
18:17:40|0.05363901
18:17:41|0.05369944
18:17:42|0.05369944
18:17:43|0.05369944
18:17:44|0.05369944
18:17:45|0.05369944
18:17:46|0.0536992
18:17:47|0.05380379
18:17:48|0.05380862
18:17:49|0.05380862
18:17:50|0.05383269
18:17:51|0.05383269
18:17:52|0.05381243
18:17:53|0.05375708
18:17:54|0.05375711
18:17:55|0.05375711
18:17:56|0.05375845
18:17:57|0.05377137
18:17:58|0.05375944
18:18:00|0.05381242
18:18:01|0.05379926
18:18:02|0.05379927
18:18:03|0.05376996
18:18:04|0.05376996
18:18:05|0.05370003
18:18:07|0.0536479
18:18:08|0.05363901
18:18:08|0.0536819
18:18:09|0.05366515
18:18:11|0.05363743
18:18:12|0.0536
18:18:13|0.0536386
18:18:15|0.05363952
18:18:15|0.05363952
18:18:16|0.0536
18:18:17|0.05363914
18:18:18|0.05363914
18:18:19|0.05363914
18:18:20|0.0536
18:18:21|0.0536
18:18:22|0.05363659
18:18:23|0.05363659
18:18:24|0.0536
18:18:26|0.0536
18:18:27|0.0536
18:18:28|0.0536
18:18:29|0.05362426
18:18:29|0.05362426
18:18:31|0.05362426
18:18:32|0.05361804
18:18:32|0.05351801
18:18:33|0.05359867
18:18:34|0.05359867
18:18:35|0.05351
18:18:37|0.05351
18:18:38|0.05351
18:18:39|0.05351
18:18:40|0.05350001
18:18:41|0.0535
18:18:42|0.0535
18:18:43|0.0535
18:18:43|0.05349972
18:18:45|0.05349972
18:18:46|0.05349973
18:18:47|0.05349973
18:18:48|0.05349974
18:18:49|0.05349971
18:18:49|0.05349971
18:18:50|0.0534997
18:18:52|0.0534997
18:18:53|0.0534997
18:18:53|0.05349971
18:18:55|0.05349971
18:18:56|0.05349971
18:18:57|0.05349971
18:18:58|0.0536
18:18:59|0.05362426
18:19:00|0.05367178
18:19:01|0.05367178
18:19:01|0.05360688
18:19:04|0.05366301
18:19:04|0.05366297
18:19:05|0.05370002
18:19:06|0.05370002
18:19:07|0.05366301
18:19:08|0.05356748
18:19:09|0.05353062
18:19:10|0.05360917
18:19:11|0.05360686
18:19:12|0.05353062
18:19:13|0.05353062
18:19:14|0.05348841
18:19:15|0.0534884
18:19:16|0.0534884
18:19:17|0.0534884
18:19:18|0.0534884
18:19:19|0.0534884
18:19:21|0.0534884
18:19:22|0.05358402
18:19:22|0.05358393
18:19:24|0.0534941
18:19:25|0.05349351
18:19:26|0.05349351
18:19:27|0.05349359
18:19:28|0.05349363
18:19:29|0.05349363
18:19:30|0.05355873
18:19:31|0.05349372
18:19:32|0.05346149
18:19:33|0.05348061
18:19:34|0.05348061
18:19:35|0.05345934
18:19:36|0.05345934
18:19:37|0.05349351
18:19:38|0.05349999
18:19:39|0.05349999
18:19:40|0.05349999
18:19:41|0.05349352
18:19:42|0.05349352
18:19:43|0.05346149
18:19:44|0.05349349
18:19:45|0.05346149
18:19:46|0.05349348
18:19:47|0.05349348
18:19:49|0.05349347
18:19:50|0.0535
18:19:50|0.05349347
18:19:51|0.05349347
18:19:52|0.05349347
18:19:54|0.05349347
18:19:55|0.05349347
18:19:56|0.05355925
18:19:57|0.05355925
18:19:57|0.05355896
18:19:59|0.05349347
18:20:00|0.05349347
18:20:01|0.0535
18:20:02|0.0534662
18:20:04|0.0534662
18:20:05|0.05346612
18:20:05|0.05346612
18:20:06|0.05352479
18:20:07|0.05352468
18:20:09|0.05345934
18:20:09|0.05345934
18:20:10|0.05345934
18:20:12|0.05345934
18:20:12|0.05349993
18:20:13|0.05349927
18:20:15|0.05349927
18:20:15|0.05349927
18:20:16|0.05349992
18:20:17|0.05349992
18:20:18|0.05349992
18:20:19|0.05349992
18:20:21|0.05349346
18:20:21|0.05345939
18:20:23|0.05349346
18:20:24|0.05345933
18:20:25|0.05337
18:20:25|0.05339222
18:20:26|0.05339222
18:20:27|0.0534213
18:20:28|0.0534213
18:20:29|0.0534213
18:20:30|0.05341986
18:20:31|0.05341985
18:20:32|0.05336002
18:20:33|0.0534342
18:20:34|0.0534342
18:20:35|0.05337002
18:20:36|0.05337002
18:20:38|0.05337002
18:20:38|0.0534342
18:20:39|0.05336153
18:20:41|0.05336156
18:20:42|0.05337003
18:20:42|0.05337005
18:20:43|0.05337004
18:20:45|0.05337003
18:20:45|0.05339993
18:20:46|0.05339993
18:20:47|0.05339993
18:20:49|0.05337006
18:20:50|0.053387
18:20:51|0.053387
18:20:52|0.053387
18:20:53|0.05337002
18:20:54|0.05337002
18:20:55|0.05336153
18:20:56|0.05337006
18:20:57|0.05337006
18:20:58|0.05337006
18:20:59|0.05337006
18:21:00|0.05336153
18:21:01|0.05336153
18:21:03|0.05336002
18:21:03|0.05337006
18:21:05|0.05336155
18:21:06|0.05336155
18:21:08|0.05337006
18:21:09|0.05336153
18:21:10|0.05336153
18:21:11|0.05336155
18:21:12|0.05336155
18:21:12|0.0534294
18:21:14|0.05337018
18:21:14|0.05343418
18:21:15|0.05343418
18:21:17|0.05337112
18:21:17|0.05337112
18:21:19|0.0534342
18:21:20|0.0534342
18:21:21|0.0534213
18:21:21|0.0534342
18:21:23|0.0534342
18:21:23|0.0534342
18:21:24|0.0534342
18:21:25|0.0534342
18:21:26|0.05337112
18:21:27|0.05337112
18:21:28|0.05337112
18:21:30|0.05342621
18:21:30|0.05342621
18:21:31|0.05342621
18:21:32|0.05337182
18:21:33|0.05337182
18:21:34|0.05337191
18:21:35|0.05343355
18:21:36|0.05343355
18:21:37|0.05339139
18:21:38|0.05339139
18:21:39|0.05337249
18:21:40|0.05337254
18:21:41|0.05337311
18:21:43|0.05337311
18:21:44|0.05337311
18:21:44|0.0534257
18:21:45|0.0534257
18:21:47|0.0534257
18:21:48|0.05337312
18:21:48|0.05337312
18:21:49|0.05342453
18:21:50|0.05342453
18:21:51|0.05338422
18:21:53|0.05342569
18:21:53|0.05342569
18:21:55|0.05342569
18:21:56|0.05342563
18:21:56|0.05342561
18:21:59|0.05342563
18:21:59|0.05342563
18:22:00|0.05342563
18:22:01|0.05342563
18:22:03|0.0534342
18:22:04|0.05337183
18:22:05|0.05342558
18:22:06|0.05342563
18:22:07|0.05337202
18:22:08|0.05337202
18:22:09|0.05337269
18:22:10|0.05342563
18:22:11|0.05342563
18:22:12|0.05342563
18:22:13|0.05337288
18:22:14|0.05337288
18:22:15|0.05337288
18:22:17|0.0534245
18:22:18|0.0534245
18:22:19|0.05342563
18:22:19|0.05337454
18:22:20|0.05337454
18:22:22|0.05337454
18:22:23|0.05337461
18:22:23|0.05333425
18:22:25|0.05339577
18:22:26|0.05337454
18:22:26|0.05337453
18:22:28|0.0532865
18:22:28|0.0532865
18:22:30|0.05330617
18:22:30|0.05330612
18:22:31|0.05330612
18:22:32|0.053223
18:22:34|0.05321
18:22:35|0.05321
18:22:36|0.05321
18:22:37|0.0532822
18:22:37|0.05321
18:22:39|0.05321001
18:22:40|0.05322647
18:22:40|0.05322647
18:22:42|0.05327293
18:22:42|0.05326451
18:22:43|0.05321
18:22:44|0.05321
18:22:46|0.05326447
18:22:46|0.05326447
18:22:47|0.05325931
18:22:48|0.05325929
18:22:50|0.05325929
18:22:50|0.05325929
18:22:51|0.05325608
18:22:53|0.05325608
18:22:54|0.0532265
18:22:55|0.0532265
18:22:55|0.05325931
18:22:56|0.05321001
18:22:57|0.05321124
18:22:58|0.05321124
18:22:59|0.05321002
18:23:00|0.05325602
18:23:01|0.05325603
18:23:02|0.05321
18:23:04|0.05321003
18:23:05|0.05321002
18:23:07|0.05321
18:23:08|0.05321
18:23:09|0.05321
18:23:10|0.05321
18:23:11|0.05321
18:23:12|0.05324993
18:23:13|0.05321
18:23:14|0.05321
18:23:15|0.05321001
18:23:16|0.05320113
18:23:17|0.05320113
18:23:18|0.05324974
18:23:19|0.05324974
18:23:20|0.0532
18:23:21|0.05324954
18:23:22|0.05324943
18:23:23|0.05324935
18:23:24|0.05324935
18:23:25|0.05321002
18:23:26|0.05321001
18:23:27|0.05324993
18:23:28|0.05324993
18:23:29|0.05324993
18:23:30|0.05321001
18:23:31|0.05325
18:23:32|0.05325601
18:23:33|0.05321001
18:23:34|0.05321001
18:23:35|0.05325593
18:23:36|0.05325593
18:23:37|0.05325588
18:23:38|0.05325588
18:23:39|0.05321001
18:23:40|0.05321003
18:23:41|0.05320171
18:23:42|0.05325577
18:23:43|0.05321003
18:23:44|0.05321003
18:23:45|0.053043
18:23:46|0.053043
18:23:47|0.05314265
18:23:48|0.05319772
18:23:49|0.05319772
18:23:50|0.05319772
18:23:51|0.05304127
18:23:52|0.05300001
18:23:53|0.05309283
18:23:55|0.05305136
18:23:55|0.05305136
18:23:57|0.05305127
18:23:57|0.05305125
18:23:58|0.05305125
18:23:59|0.05305127
18:24:00|0.05305136
18:24:01|0.05304979
18:24:02|0.05304207
18:24:03|0.05304206
18:24:05|0.05301941
18:24:06|0.05301
18:24:07|0.05301
18:24:08|0.05301941
18:24:09|0.05301943
18:24:10|0.05301943
18:24:12|0.05301941
18:24:13|0.05300004
18:24:14|0.0530769
18:24:14|0.05309283
18:24:16|0.05309283
18:24:17|0.05304718
18:24:17|0.05304718
18:24:18|0.05312536
18:24:20|0.05309289
18:24:20|0.05309289
18:24:21|0.05319041
18:24:22|0.05308816
18:24:23|0.05308949
18:24:24|0.05317406
18:24:26|0.05317177
18:24:27|0.05317177
18:24:27|0.0531717
18:24:28|0.05317154
18:24:29|0.05317146
18:24:30|0.05317146
18:24:31|0.05317146
18:24:33|0.0531715
18:24:33|0.0531715
18:24:34|0.05317
18:24:35|0.05319239
18:24:36|0.05317157
18:24:37|0.05317157
18:24:39|0.05319771
18:24:39|0.05317158
18:24:40|0.05317158
18:24:41|0.05317158
18:24:42|0.05317157
18:24:43|0.05317256
18:24:44|0.05317159
18:24:45|0.05317159
18:24:46|0.05317159
18:24:47|0.05311222
18:24:48|0.05311222
18:24:50|0.05317155
18:24:51|0.05317155
18:24:52|0.05317155
18:24:53|0.0531714
18:24:54|0.05317406
18:24:55|0.05321513
18:24:56|0.05327061
18:24:57|0.05327353
18:24:58|0.05327353
18:24:59|0.05336152
18:25:00|0.05321805
18:25:01|0.05335327
18:25:02|0.05334187
18:25:03|0.05323817
18:25:04|0.05324171
18:25:06|0.05324484
18:25:07|0.05325864
18:25:08|0.05325864
18:25:09|0.0533375
18:25:10|0.0533375
18:25:11|0.05335739
18:25:12|0.05325144
18:25:13|0.05339965
18:25:14|0.05339965
18:25:15|0.05342561
18:25:17|0.0533607
18:25:17|0.0533607
18:25:18|0.05342563
18:25:19|0.05342563
18:25:20|0.05342561
18:25:21|0.05342561
18:25:22|0.05342563
18:25:23|0.05340004
18:25:24|0.05340003
18:25:25|0.05342563
18:25:26|0.05338999
18:25:27|0.05342561
18:25:28|0.05340003
18:25:29|0.0534256
18:25:30|0.05342563
18:25:31|0.05342563
18:25:32|0.05342563
18:25:33|0.05342563
18:25:34|0.05342563
18:25:35|0.05342563
18:25:36|0.05342563
18:25:37|0.05342563
18:25:38|0.05342563
18:25:39|0.05342563
18:25:40|0.05342563
18:25:41|0.05336984
18:25:42|0.05336994
18:25:43|0.05336995
18:25:44|0.05342408
18:25:46|0.05328969
18:25:47|0.05329183
18:25:48|0.05329183
18:25:49|0.05329183
18:25:50|0.05342415
18:25:51|0.05342415
18:25:52|0.05342301
18:25:53|0.05342301
18:25:54|0.05342301
18:25:55|0.05342301
18:25:56|0.05342301
18:25:57|0.05342301
18:25:58|0.05342299
18:25:59|0.05342295
18:26:00|0.05327075
18:26:01|0.05327075
18:26:02|0.05327078
18:26:03|0.05327088
18:26:04|0.05327088
18:26:06|0.0532709
18:26:07|0.05327087
18:26:08|0.0532
18:26:09|0.0532
18:26:10|0.0532
18:26:11|0.05326168
18:26:12|0.0532
18:26:13|0.0532
18:26:14|0.05318964
18:26:15|0.05318964
18:26:16|0.05318964
18:26:16|0.05321485
18:26:18|0.05321485
18:26:19|0.05321485
18:26:20|0.0532
18:26:20|0.05321485
18:26:22|0.05320158
18:26:23|0.05320158
18:26:24|0.05320158
18:26:24|0.05320158
18:26:26|0.05320158
18:26:27|0.05320158
18:26:28|0.05320152
18:26:29|0.05320152
18:26:30|0.05310804
18:26:30|0.05318984
18:26:32|0.05320152
18:26:32|0.05320152
18:26:34|0.05313572
18:26:35|0.05320155
18:26:36|0.05320155
18:26:37|0.05320155
18:26:37|0.05320145
18:26:38|0.05320145
18:26:40|0.05320145
18:26:41|0.05315416
18:26:42|0.0531
18:26:42|0.05309128
18:26:44|0.05317475
18:26:45|0.05317475
18:26:45|0.05310799
18:26:47|0.05310799
18:26:47|0.05304718
18:26:48|0.05304718
18:26:50|0.05302848
18:26:50|0.05305599
18:26:52|0.05302848
18:26:53|0.05308985
18:26:53|0.05308985
18:26:55|0.05308976
18:26:56|0.05308976
18:26:57|0.05308969
18:26:58|0.05302847
18:26:59|0.053
18:27:00|0.053
18:27:01|0.053
18:27:02|0.053
18:27:03|0.053
18:27:04|0.053
18:27:05|0.05321484
18:27:06|0.05317085
18:27:07|0.05318925
18:27:09|0.05316518
18:27:10|0.05316518
18:27:11|0.05319117
18:27:12|0.05319117
18:27:13|0.05319117
18:27:14|0.05319117
18:27:15|0.05319117
18:27:16|0.05319117
18:27:17|0.05319139
18:27:18|0.05319118
18:27:19|0.05316518
18:27:20|0.05316992
18:27:21|0.05316992
18:27:22|0.05316992
18:27:23|0.05316517
18:27:24|0.05316992
18:27:25|0.05316992
18:27:26|0.05316992
18:27:27|0.05316992
18:27:28|0.05316992
18:27:29|0.05316992
18:27:30|0.05316991
18:27:31|0.05316992
18:27:32|0.05316992
18:27:33|0.05316992
18:27:34|0.05316992
18:27:35|0.05316992
18:27:36|0.05311788
18:27:37|0.05316989
18:27:38|0.05316989
18:27:39|0.05316989
18:27:40|0.0531168
18:27:41|0.0531168
18:27:43|0.05316989
18:27:43|0.05311803
18:27:44|0.05308985
18:27:45|0.05309999
18:27:46|0.05308989
18:27:48|0.05308989
18:27:48|0.05312906
18:27:49|0.0531248
18:27:50|0.05308985
18:27:51|0.05308985
18:27:53|0.05312906
18:27:53|0.05312907
18:27:54|0.05312906
18:27:55|0.05312906
18:27:56|0.05312906
18:27:58|0.05312906
18:27:58|0.05312907
18:27:59|0.05315678
18:28:01|0.05312906
18:28:01|0.05312906
18:28:03|0.05312906
18:28:04|0.05312906
18:28:04|0.05312907
18:28:05|0.05315675
18:28:06|0.05315675
18:28:08|0.05326071
18:28:09|0.05326071
18:28:10|0.05326071
18:28:11|0.05323015
18:28:12|0.05326069
18:28:13|0.05326068
18:28:14|0.05326071
18:28:15|0.05326071
18:28:16|0.0532607
18:28:17|0.05323454
18:28:18|0.05323015
18:28:19|0.05324782
18:28:20|0.05324782
18:28:21|0.05323299
18:28:22|0.05323299
18:28:23|0.05323012
18:28:24|0.05323012
18:28:25|0.05324175
18:28:26|0.05317876
18:28:27|0.05317876
18:28:28|0.05317876
18:28:30|0.05323008
18:28:31|0.05317281
18:28:32|0.05323008
18:28:33|0.05323009
18:28:34|0.05323008
18:28:35|0.05323007
18:28:36|0.05320001
18:28:37|0.05323006
18:28:38|0.05323006
18:28:39|0.05326069
18:28:40|0.05329997
18:28:41|0.05322935
18:28:42|0.05322935
18:28:43|0.05322935
18:28:44|0.05322935
18:28:45|0.0533
18:28:46|0.0533
18:28:47|0.0532497
18:28:48|0.05320102
18:28:50|0.05322935
18:28:50|0.05322935
18:28:52|0.05325276
18:28:52|0.05326072
18:28:53|0.05326072
18:28:54|0.05329999
18:28:55|0.05324882
18:28:56|0.05324882
18:28:57|0.0533
18:28:58|0.0533
18:29:00|0.0532503
18:29:00|0.0532503
18:29:01|0.05329999
18:29:02|0.05329999
18:29:03|0.05329999
18:29:04|0.05329999
18:29:06|0.05329999
18:29:06|0.05329999
18:29:07|0.05326089
18:29:08|0.05326089
18:29:10|0.05326091
18:29:12|0.05329996
18:29:13|0.05329996
18:29:14|0.05329996
18:29:16|0.05330083
18:29:16|0.05330083
18:29:17|0.05336242
18:29:19|0.05330106
18:29:20|0.05330119
18:29:21|0.05336917
18:29:22|0.05336917
18:29:23|0.05336917
18:29:24|0.05336917
18:29:25|0.05336917
18:29:26|0.05336917
18:29:27|0.05338968
18:29:28|0.05338968
18:29:29|0.05338968
18:29:29|0.05338896
18:29:31|0.05339966
18:29:32|0.053423
18:29:33|0.05342299
18:29:34|0.05342299
18:29:35|0.05339037
18:29:36|0.053423
18:29:37|0.053423
18:29:38|0.05342563
18:29:39|0.05346561
18:29:40|0.05346561
18:29:40|0.05346561
18:29:42|0.05340468
18:29:43|0.05340468
18:29:44|0.05340468
18:29:45|0.05340468
18:29:46|0.05340468
18:29:47|0.05341719
18:29:48|0.05341719
18:29:49|0.05341719
18:29:50|0.05341719
18:29:52|0.05342299
18:29:52|0.05342299
18:29:53|0.05346951
18:29:54|0.05347898
18:29:55|0.05347898
18:29:56|0.05347898
18:29:57|0.05347898
18:29:58|0.05347898
18:29:59|0.0535
18:30:00|0.05349999
18:30:01|0.05347898
18:30:02|0.05349997
18:30:03|0.0535
18:30:04|0.0536
18:30:05|0.05364127
18:30:06|0.05360292
18:30:07|0.05366639
18:30:08|0.05366639
18:30:09|0.05362064
18:30:11|0.05366639
18:30:12|0.05360292
18:30:14|0.05363998
18:30:15|0.05363998
18:30:16|0.05356845
18:30:17|0.0536047
18:30:18|0.0536047
18:30:19|0.05364
18:30:20|0.05364
18:30:21|0.05364
18:30:22|0.05364
18:30:23|0.05364617
18:30:24|0.0536097
18:30:25|0.053696
18:30:26|0.053696
18:30:27|0.053696
18:30:28|0.053696
18:30:29|0.05363223
18:30:30|0.05363223
18:30:31|0.05363223
18:30:32|0.05369599
18:30:33|0.053696
18:30:34|0.053696
18:30:35|0.0536395
18:30:36|0.053696
18:30:37|0.053696
18:30:38|0.053696
18:30:39|0.05364411
18:30:40|0.05364411
18:30:41|0.0537
18:30:42|0.0537
18:30:43|0.05364411
18:30:44|0.053696
18:30:45|0.053696
18:30:46|0.05369999
18:30:47|0.05369999
18:30:48|0.05363223
18:30:49|0.05363223
18:30:50|0.05363223
18:30:51|0.05361001
18:30:52|0.05361001
18:30:53|0.05361
18:30:54|0.05363193
18:30:55|0.05363947
18:30:56|0.05363947
18:30:57|0.05363946
18:30:58|0.05357109
18:30:59|0.0536
18:31:00|0.0536
18:31:01|0.05354782
18:31:02|0.05354782
18:31:03|0.05357109
18:31:04|0.05357109
18:31:05|0.05357109
18:31:06|0.05352901
18:31:07|0.05353918
18:31:08|0.053548
18:31:09|0.053548
18:31:10|0.05357109
18:31:12|0.05349974
18:31:13|0.05353897
18:31:15|0.05353897
18:31:16|0.05349974
18:31:16|0.0535
18:31:17|0.05357109
18:31:19|0.05356901
18:31:19|0.05353272
18:31:21|0.05357109
18:31:22|0.05353272
18:31:22|0.05356943
18:31:24|0.05356943
18:31:25|0.05353307
18:31:25|0.05354642
18:31:26|0.05357109
18:31:27|0.05353579
18:31:28|0.05348005
18:31:29|0.05356939
18:31:30|0.05356939
18:31:32|0.05356
18:31:33|0.05356
18:31:34|0.05356
18:31:35|0.05355138
18:31:36|0.05355138
18:31:37|0.05356939
18:31:37|0.05356939
18:31:38|0.05356939
18:31:39|0.05356939
18:31:40|0.05356939
18:31:41|0.05356939
18:31:42|0.05354725
18:31:43|0.05356939
18:31:45|0.05356939
18:31:45|0.05356939
18:31:47|0.05356939
18:31:47|0.05356939
18:31:48|0.05356939
18:31:49|0.05356939
18:31:51|0.05354767
18:31:52|0.05356939
18:31:53|0.05356939
18:31:54|0.05356939
18:31:55|0.05356939
18:31:56|0.05356939
18:31:57|0.05356939
18:31:58|0.05356939
18:31:59|0.05356939
18:32:00|0.05347402
18:32:01|0.05352661
18:32:02|0.05354865
18:32:03|0.05354865
18:32:04|0.05354879
18:32:05|0.05354879
18:32:06|0.05354879
18:32:07|0.05354879
18:32:08|0.05352684
18:32:09|0.05351121
18:32:10|0.05351121
18:32:11|0.05354776
18:32:12|0.05356939
18:32:13|0.05356939
18:32:14|0.05354877
18:32:15|0.05354875
18:32:16|0.0537
18:32:18|0.0537
18:32:18|0.0537
18:32:19|0.05358339
18:32:20|0.05358339
18:32:21|0.05357728
18:32:22|0.05372687
18:32:23|0.05364018
18:32:24|0.05364018
18:32:25|0.05364018
18:32:26|0.05364018
18:32:27|0.05364558
18:32:28|0.05364558
18:32:29|0.05362964
18:32:31|0.05362962
18:32:31|0.05362962
18:32:32|0.05362962
18:32:34|0.05362962
18:32:34|0.05362962
18:32:35|0.05356336
18:32:37|0.05355138
18:32:37|0.05355138
18:32:39|0.05372634
18:32:40|0.05372634
18:32:40|0.0536521
18:32:41|0.0536521
18:32:42|0.05360597
18:32:43|0.05360597
18:32:44|0.0536395
18:32:45|0.0536395
18:32:47|0.05356796
18:32:47|0.05356796
18:32:48|0.05369304
18:32:50|0.05369304
18:32:50|0.05369304
18:32:51|0.05360604
18:32:52|0.05360604
18:32:53|0.05359604
18:32:54|0.05357205
18:32:55|0.05354266
18:32:56|0.05358686
18:32:57|0.05351801
18:32:59|0.05351801
18:32:59|0.05351801
18:33:00|0.05351801
18:33:02|0.05353426
18:33:03|0.05358425
18:33:04|0.05358425
18:33:05|0.05358393
18:33:06|0.05358393
18:33:07|0.05351803
18:33:08|0.05358387
18:33:09|0.05358387
18:33:10|0.05354096
18:33:11|0.05348476
18:33:12|0.05357125
18:33:13|0.05357125
18:33:15|0.05344995
18:33:16|0.05344995
18:33:16|0.05356065
18:33:17|0.05356065
18:33:19|0.05358387
18:33:20|0.05358387
18:33:20|0.05358387
18:33:21|0.05359991
18:33:23|0.05358387
18:33:24|0.05357364
18:33:25|0.05357364
18:33:25|0.05357364
18:33:26|0.05352553
18:33:28|0.05357216
18:33:28|0.05354602
18:33:30|0.05354602
18:33:30|0.05354602
18:33:32|0.053546
18:33:33|0.053546
18:33:33|0.05357362
18:33:34|0.05357362
18:33:36|0.05357346
18:33:37|0.05357362
18:33:38|0.05357362
18:33:39|0.05357346
18:33:39|0.05356997
18:33:40|0.05356997
18:33:41|0.05354641
18:33:42|0.05352556
18:33:43|0.0535736
18:33:45|0.05352061
18:33:46|0.05352061
18:33:47|0.05352061
18:33:48|0.053546
18:33:49|0.05357362
18:33:50|0.05357333
18:33:51|0.05352429
18:33:52|0.05352429
18:33:53|0.05352429
18:33:54|0.05352334
18:33:55|0.05357321
18:33:56|0.05357321
18:33:57|0.05357316
18:33:58|0.05357317
18:33:59|0.05357317
18:34:00|0.0535732
18:34:01|0.05357321
18:34:02|0.05357321
18:34:03|0.05353669
18:34:04|0.05351443
18:34:06|0.05351442
18:34:07|0.05351442
18:34:08|0.05351442
18:34:08|0.05351442
18:34:10|0.05351442
18:34:10|0.05351442
18:34:11|0.05351442
18:34:12|0.05351442
18:34:13|0.05351401
18:34:15|0.05351401
18:34:16|0.0534608
18:34:18|0.0534608
18:34:18|0.05349999
18:34:19|0.05353415
18:34:21|0.05353415
18:34:22|0.05353415
18:34:23|0.05351441
18:34:24|0.05353665
18:34:25|0.05353665
18:34:27|0.05353665
18:34:27|0.05353397
18:34:28|0.0534343
18:34:29|0.05345999
18:34:30|0.05345999
18:34:31|0.05346
18:34:32|0.05345999
18:34:33|0.05345999
18:34:34|0.05345999
18:34:35|0.05346
18:34:36|0.05346
18:34:37|0.05345998
18:34:38|0.05345996
18:34:39|0.05345996
18:34:40|0.05345996
18:34:41|0.0534349
18:34:42|0.05343325
18:34:44|0.05332651
18:34:45|0.0534
18:34:45|0.05332655
18:34:47|0.05332655
18:34:47|0.05330551
18:34:49|0.05330551
18:34:50|0.0533
18:34:51|0.0533
18:34:52|0.05330551
18:34:53|0.05330551
18:34:54|0.05330173
18:34:55|0.05336212
18:34:56|0.05336212
18:34:57|0.05330551
18:34:58|0.05330551
18:34:59|0.05337249
18:35:00|0.05331493
18:35:01|0.05331497
18:35:02|0.05331497
18:35:03|0.05335868
18:35:04|0.05331494
18:35:04|0.05331494
18:35:06|0.05331492
18:35:07|0.0533
18:35:08|0.0533
18:35:09|0.0533
18:35:10|0.05331492
18:35:11|0.05329961
18:35:12|0.05329822
18:35:12|0.05329822
18:35:14|0.0532982
18:35:15|0.05327272
18:35:17|0.05326663
18:35:18|0.05326663
18:35:19|0.05329822
18:35:20|0.0533
18:35:21|0.0533
18:35:22|0.05332837
18:35:23|0.05332378
18:35:24|0.05330113
18:35:25|0.05330115
18:35:26|0.05330115
18:35:27|0.05335796
18:35:28|0.05335796
18:35:29|0.05335796
18:35:30|0.05335796
18:35:31|0.05331493
18:35:32|0.05334117
18:35:33|0.05334815
18:35:34|0.05334815
18:35:35|0.05331498
18:35:36|0.05331498
18:35:37|0.05331502
18:35:39|0.05331502
18:35:39|0.05334794
18:35:40|0.05334794
18:35:41|0.05334815
18:35:42|0.05335796
18:35:43|0.05332
18:35:44|0.05333414
18:35:45|0.05333426
18:35:46|0.05333426
18:35:47|0.05333426
18:35:48|0.05333426
18:35:50|0.05333426
18:35:51|0.05333426
18:35:51|0.05333426
18:35:52|0.05332653
18:35:53|0.05332655
18:35:55|0.05332655
18:35:55|0.05335795
18:35:56|0.05335795
18:35:57|0.05335795
18:35:58|0.05335795
18:36:00|0.05335795
18:36:01|0.05335795
18:36:02|0.05332665
18:36:03|0.05331505
18:36:04|0.05332655
18:36:05|0.05332655
18:36:06|0.05334999
18:36:07|0.05332653
18:36:08|0.05332653
18:36:09|0.05332653
18:36:10|0.05328839
18:36:11|0.05328839
18:36:12|0.05328839
18:36:13|0.05329151
18:36:14|0.053313
18:36:15|0.05332653
18:36:16|0.05332653
18:36:18|0.05335796
18:36:18|0.05335796
18:36:20|0.05333467
18:36:21|0.05333426
18:36:22|0.05333426
18:36:23|0.05333426
18:36:23|0.05338595
18:36:24|0.05333467
18:36:26|0.05333467
18:36:27|0.05333467
18:36:27|0.05333467
18:36:28|0.05333467
18:36:29|0.05333893
18:36:30|0.05333893
18:36:31|0.05340721
18:36:32|0.05333984
18:36:34|0.05333639
18:36:34|0.05333639
18:36:36|0.05333426
18:36:37|0.05333428
18:36:38|0.05333428
18:36:39|0.05333428
18:36:40|0.05333428
18:36:41|0.05333468
18:36:42|0.05333468
18:36:43|0.05333468
18:36:44|0.05333468
18:36:45|0.05338242
18:36:46|0.05338242
18:36:48|0.05338242
18:36:48|0.05338242
18:36:49|0.05341051
18:36:50|0.05341051
18:36:51|0.05341051
18:36:52|0.05339998
18:36:53|0.05336926
18:36:54|0.05336926
18:36:56|0.05342891
18:36:57|0.05342891
18:36:58|0.05340752
18:36:59|0.05340752
18:37:00|0.05340752
18:37:01|0.05345962
18:37:02|0.05355573
18:37:03|0.05347612
18:37:04|0.05347612
18:37:05|0.05347612
18:37:06|0.05355999
18:37:07|0.05348948
18:37:08|0.05348948
18:37:09|0.05348948
18:37:10|0.05348948
18:37:11|0.05348948
18:37:12|0.05354999
18:37:13|0.05354999
18:37:14|0.05354999
18:37:15|0.0535594
18:37:16|0.0535594
18:37:17|0.05349188
18:37:19|0.05357196
18:37:19|0.05357575
18:37:21|0.05350392
18:37:22|0.05357196
18:37:23|0.05357196
18:37:23|0.05357575
18:37:25|0.05357575
18:37:26|0.05363612
18:37:27|0.05359709
18:37:28|0.05359507
18:37:29|0.05365572
18:37:30|0.05364755
18:37:31|0.05364755
18:37:32|0.05364755
18:37:33|0.0537
18:37:34|0.05364758
18:37:35|0.05364768
18:37:36|0.05372687
18:37:37|0.05372687
18:37:38|0.05372687
18:37:39|0.05372687
18:37:40|0.05368377
18:37:41|0.05368377
18:37:42|0.05372686
18:37:43|0.05372686
18:37:44|0.05369589
18:37:45|0.05369589
18:37:46|0.05375476
18:37:47|0.05375476
18:37:48|0.05374999
18:37:49|0.0538
18:37:50|0.0538
18:37:51|0.0538
18:37:52|0.05384495
18:37:53|0.05383083
18:37:54|0.05385063
18:37:55|0.05385905
18:37:56|0.05386101
18:37:57|0.05386101
18:37:58|0.05386185
18:37:59|0.0538624
18:38:00|0.0538624
18:38:01|0.0538624
18:38:02|0.0538624
18:38:03|0.05386402
18:38:04|0.05389993
18:38:05|0.05389993
18:38:06|0.05389986
18:38:07|0.05389983
18:38:08|0.05389984
18:38:09|0.05389984
18:38:10|0.05386467
18:38:11|0.0538998
18:38:12|0.05389445
18:38:13|0.05390866
18:38:14|0.0539022
18:38:15|0.0539022
18:38:16|0.05390221
18:38:17|0.05392603
18:38:18|0.05398511
18:38:20|0.05398511
18:38:21|0.0539851
18:38:22|0.0539851
18:38:23|0.05399999
18:38:24|0.05399999
18:38:25|0.05399999
18:38:26|0.05399999
18:38:27|0.0539851
18:38:28|0.0539851
18:38:29|0.05399998
18:38:30|0.0539851
18:38:31|0.0539851
18:38:32|0.0539851
18:38:33|0.0539851
18:38:34|0.05394428
18:38:35|0.05392723
18:38:37|0.05398341
18:38:38|0.05392729
18:38:38|0.05392729
18:38:39|0.05404526
18:38:40|0.05409181
18:38:41|0.05401126
18:38:43|0.05401256
18:38:44|0.05409309
18:38:44|0.05415071
18:38:45|0.05406708
18:38:46|0.05418169
18:38:47|0.05412019
18:38:48|0.05427275
18:38:49|0.05420526
18:38:51|0.05418328
18:38:51|0.05418727
18:38:52|0.05420192
18:38:53|0.05419833
18:38:55|0.05426334
18:38:55|0.05426478
18:38:56|0.05426335
18:38:57|0.05426335
18:38:59|0.05426331
18:39:00|0.05420662
18:39:01|0.05420664
18:39:02|0.05420664
18:39:02|0.05420664
18:39:03|0.05420659
18:39:04|0.05413288
18:39:05|0.05413288
18:39:06|0.05419693
18:39:07|0.05412023
18:39:09|0.05412019
18:39:09|0.05419377
18:39:10|0.05419377
18:39:11|0.05418727
18:39:12|0.05412019
18:39:13|0.05412019
18:39:14|0.05411814
18:39:15|0.05412019
18:39:16|0.05409316
18:39:18|0.05411959
18:39:18|0.05412019
18:39:20|0.05413494
18:39:21|0.05409316
18:39:23|0.0540931
18:39:23|0.0540931
18:39:25|0.05409303
18:39:26|0.05404807
18:39:27|0.05404816
18:39:28|0.05404816
18:39:29|0.05409305
18:39:30|0.05406117
18:39:31|0.05406117
18:39:32|0.05405749
18:39:33|0.05405749
18:39:34|0.05406498
18:39:35|0.05405752
18:39:36|0.05412989
18:39:37|0.05413
18:39:38|0.05406608
18:39:39|0.05406364
18:39:40|0.05412721
18:39:41|0.05412721
18:39:42|0.05412344
18:39:43|0.0540575
18:39:44|0.05405753
18:39:45|0.05405753
18:39:46|0.05405753
18:39:47|0.0540575
18:39:48|0.05411785
18:39:49|0.0541228
18:39:50|0.05405753
18:39:51|0.05405753
18:39:52|0.05405753
18:39:53|0.05400005
18:39:54|0.05402463
18:39:55|0.05402463
18:39:56|0.05404138
18:39:57|0.05404138
18:39:58|0.05399728
18:39:59|0.05398373
18:40:00|0.05398475
18:40:01|0.05392603
18:40:02|0.05392603
18:40:03|0.0539022
18:40:04|0.0539022
18:40:05|0.05390221
18:40:06|0.05392604
18:40:07|0.0539022
18:40:08|0.0539022
18:40:09|0.05392606
18:40:10|0.05390221
18:40:11|0.0539022
18:40:12|0.05390222
18:40:13|0.05390221
18:40:15|0.05390221
18:40:15|0.05390221
18:40:16|0.05390221
18:40:17|0.05390221
18:40:18|0.05389993
18:40:19|0.05389993
18:40:21|0.05389994
18:40:22|0.05389994
18:40:23|0.05389994
18:40:25|0.05389994
18:40:25|0.05389994
18:40:27|0.05389993
18:40:28|0.05389993
18:40:29|0.05388377
18:40:30|0.05391428
18:40:31|0.05388081
18:40:32|0.05388081
18:40:33|0.05388081
18:40:34|0.05388081
18:40:35|0.05385209
18:40:36|0.0539022
18:40:37|0.05383827
18:40:39|0.05390213
18:40:40|0.05389995
18:40:41|0.05389995
18:40:42|0.05385209
18:40:43|0.05388754
18:40:44|0.05388754
18:40:45|0.05388276
18:40:46|0.05380001
18:40:47|0.0538
18:40:48|0.05385451
18:40:49|0.05385451
18:40:50|0.05380001
18:40:51|0.05380001
18:40:52|0.05386431
18:40:53|0.0538
18:40:54|0.05384711
18:40:55|0.05384711
18:40:56|0.0538
18:40:57|0.0538
18:40:58|0.0538
18:40:59|0.05380002
18:41:00|0.05380002
18:41:01|0.05384745
18:41:02|0.05383998
18:41:03|0.05391428
18:41:04|0.0538676
18:41:05|0.0538676
18:41:06|0.05388343
18:41:07|0.05389999
18:41:08|0.05397529
18:41:09|0.05397528
18:41:10|0.05397528
18:41:11|0.05397528
18:41:12|0.05397528
18:41:13|0.05397528
18:41:14|0.05394231
18:41:15|0.05393904
18:41:16|0.05393904
18:41:17|0.05393904
18:41:18|0.05397526
18:41:19|0.05393917
18:41:20|0.05393917
18:41:21|0.05393903
18:41:22|0.05393902
18:41:23|0.05393902
18:41:25|0.05393904
18:41:26|0.05393904
18:41:26|0.054
18:41:28|0.054
18:41:28|0.054
18:41:30|0.054
18:41:30|0.05393902
18:41:32|0.05393902
18:41:32|0.05396696
18:41:34|0.05396696
18:41:34|0.05396696
18:41:35|0.05395732
18:41:37|0.05395732
18:41:38|0.05396695
18:41:39|0.05399905
18:41:40|0.05399905
18:41:41|0.054
18:41:42|0.054
18:41:43|0.05397623
18:41:44|0.05399999
18:41:45|0.054
18:41:46|0.05402463
18:41:47|0.054
18:41:48|0.05393539
18:41:49|0.05391215
18:41:51|0.05391215
18:41:51|0.05391215
18:41:52|0.05391215
18:41:53|0.05383234
18:41:54|0.05383234
18:41:55|0.05380726
18:41:56|0.05380726
18:41:57|0.05382026
18:41:58|0.05382026
18:41:59|0.05382026
18:42:00|0.05398035
18:42:01|0.05397732
18:42:02|0.054
18:42:03|0.054
18:42:04|0.05399373
18:42:05|0.05399373
18:42:06|0.05399373
18:42:07|0.05399373
18:42:09|0.05393915
18:42:09|0.05393915
18:42:10|0.05399368
18:42:12|0.05399368
18:42:13|0.05399368
18:42:13|0.05399366
18:42:15|0.05399366
18:42:16|0.05394202
18:42:17|0.05394202
18:42:18|0.054
18:42:19|0.054
18:42:20|0.05399973
18:42:21|0.05399366
18:42:21|0.05393908
18:42:23|0.05399366
18:42:24|0.05393925
18:42:25|0.05393925
18:42:27|0.05393902
18:42:28|0.05393902
18:42:29|0.05393902
18:42:30|0.05393902
18:42:31|0.05394
18:42:32|0.05394
18:42:33|0.05394
18:42:34|0.05390296
18:42:35|0.05390296
18:42:36|0.05390296
18:42:37|0.05390846
18:42:38|0.05390846
18:42:39|0.05390863
18:42:40|0.05390863
18:42:41|0.05390846
18:42:42|0.05390309
18:42:43|0.0539
18:42:44|0.05389995
18:42:45|0.05389995
18:42:46|0.05390866
18:42:47|0.05390866
18:42:48|0.05397376
18:42:49|0.05397376
18:42:50|0.05397376
18:42:51|0.05397376
18:42:52|0.05399352
18:42:54|0.05399352
18:42:54|0.05399352
18:42:55|0.05394223
18:42:56|0.05394202
18:42:58|0.05394228
18:42:59|0.05394228
18:42:59|0.05394228
18:43:01|0.05394228
18:43:01|0.05394228
18:43:02|0.05394228
18:43:04|0.05397999
18:43:05|0.05397999
18:43:05|0.05397999
18:43:07|0.05397999
18:43:08|0.05398175
18:43:09|0.05398539
18:43:11|0.05398523
18:43:11|0.05397999
18:43:12|0.05403619
18:43:13|0.05403619
18:43:14|0.05403614
18:43:15|0.05403614
18:43:16|0.05398515
18:43:17|0.05398515
18:43:18|0.05399999
18:43:19|0.05397999
18:43:20|0.05397999
18:43:21|0.054
18:43:23|0.05400377
18:43:24|0.05400377
18:43:26|0.05400377
18:43:26|0.05400377
18:43:27|0.05398515
18:43:29|0.05400108
18:43:30|0.05403598
18:43:31|0.05403598
18:43:32|0.054
18:43:33|0.054
18:43:34|0.05403595
18:43:35|0.05400377
18:43:36|0.05403599
18:43:37|0.05403599
18:43:38|0.05403599
18:43:39|0.05403599
18:43:40|0.05403597
18:43:41|0.05403597
18:43:42|0.05403597
18:43:43|0.05403597
18:43:44|0.05403597
18:43:45|0.05403597
18:43:46|0.05403
18:43:47|0.05403
18:43:48|0.05400378
18:43:49|0.05400378
18:43:50|0.054
18:43:51|0.054
18:43:52|0.054
18:43:53|0.05397999
18:43:54|0.05392133
18:43:55|0.05392133
18:43:56|0.05389481
18:43:57|0.05398
18:43:58|0.05398
18:43:59|0.05389481
18:44:00|0.05389481
18:44:01|0.05388426
18:44:02|0.05388456
18:44:03|0.05391507
18:44:04|0.05391507
18:44:05|0.05397552
18:44:06|0.05399997
18:44:07|0.054
18:44:08|0.054
18:44:09|0.054
18:44:10|0.054
18:44:11|0.05399997
18:44:12|0.05399997
18:44:13|0.05399997
18:44:14|0.05399998
18:44:15|0.05399996
18:44:16|0.05399996
18:44:17|0.05399996
18:44:18|0.05399996
18:44:19|0.05399964
18:44:20|0.05399964
18:44:21|0.05399964
18:44:22|0.05399964
18:44:23|0.05392201
18:44:25|0.05392201
18:44:25|0.05392201
18:44:26|0.05392163
18:44:27|0.05399984
18:44:29|0.05389481
18:44:29|0.05389481
18:44:30|0.05387366
18:44:32|0.05385
18:44:32|0.05389481
18:44:34|0.05389481
18:44:35|0.05389481
18:44:36|0.05389479
18:44:37|0.05389479
18:44:37|0.05389479
18:44:39|0.05385011
18:44:40|0.05389468
18:44:40|0.05389464
18:44:42|0.0538946
18:44:43|0.0538946
18:44:43|0.0538946
18:44:44|0.05388
18:44:46|0.05385
18:44:46|0.05385001
18:44:48|0.05385001
18:44:48|0.05387998
18:44:50|0.05385523
18:44:50|0.05389464
18:44:52|0.05389467
18:44:52|0.05389467
18:44:53|0.05390152
18:44:54|0.05389378
18:44:55|0.05389137
18:44:56|0.05389137
18:44:57|0.05389137
18:44:59|0.05385009
18:44:59|0.05385009
18:45:00|0.05385
18:45:02|0.05385
18:45:03|0.05385
18:45:03|0.0538844
18:45:04|0.0538844
18:45:06|0.0538844
18:45:06|0.05385001
18:45:07|0.05385001
18:45:08|0.05385001
18:45:09|0.05385001
18:45:10|0.05385001
18:45:12|0.05385001
18:45:12|0.05385001
18:45:13|0.05380734
18:45:14|0.05380734
18:45:15|0.05380734
18:45:16|0.05385001
18:45:17|0.05385001
18:45:19|0.05385001
18:45:20|0.05385001
18:45:21|0.05380733
18:45:21|0.05380733
18:45:23|0.05380733
18:45:24|0.05380733
18:45:26|0.05380733
18:45:26|0.05380733
18:45:27|0.05380733
18:45:28|0.05386
18:45:30|0.05380736
18:45:31|0.05380736
18:45:31|0.05380736
18:45:33|0.05380736
18:45:34|0.05380736
18:45:35|0.05380736
18:45:35|0.05380736
18:45:37|0.05380738
18:45:38|0.05380736
18:45:39|0.05380736
18:45:39|0.0538
18:45:40|0.05380738
18:45:42|0.05380738
18:45:43|0.05380738
18:45:44|0.05384311
18:45:44|0.05384311
18:45:46|0.05384311
18:45:47|0.05384311
18:45:48|0.05384311
18:45:49|0.05386001
18:45:50|0.05386001
18:45:51|0.0538499
18:45:52|0.05385816
18:45:52|0.05385816
18:45:53|0.05385816
18:45:55|0.05385816
18:45:55|0.0538499
18:45:57|0.0538499
18:45:58|0.0538499
18:45:58|0.05380747
18:46:00|0.05380747
18:46:01|0.05385001
18:46:01|0.05380747
18:46:03|0.05385
18:46:03|0.05380755
18:46:04|0.05380755
18:46:06|0.05380739
18:46:06|0.05380739
18:46:08|0.0538499
18:46:09|0.0538499
18:46:10|0.0538499
18:46:11|0.0538499
18:46:12|0.05384974
18:46:12|0.05384974
18:46:14|0.05384969
18:46:15|0.05384966
18:46:16|0.05384961
18:46:17|0.05384961
18:46:18|0.0538499
18:46:19|0.05384966
18:46:20|0.05381015
18:46:21|0.05381016
18:46:22|0.05381016
18:46:23|0.05384962
18:46:24|0.05384966
18:46:25|0.05384966
18:46:26|0.05384966
18:46:27|0.05384966
18:46:29|0.05384965
18:46:29|0.05384965
18:46:30|0.0538
18:46:31|0.0538
18:46:33|0.0538
18:46:34|0.0538
18:46:34|0.0538
18:46:35|0.0538
18:46:36|0.0538
18:46:37|0.0538
18:46:38|0.0538
18:46:40|0.0538
18:46:40|0.0538
18:46:41|0.0538
18:46:42|0.0538
18:46:44|0.0538
18:46:44|0.0538
18:46:46|0.05373423
18:46:47|0.05370868
18:46:48|0.05370868
18:46:49|0.05359999
18:46:50|0.05344764
18:46:51|0.05354757
18:46:52|0.05357302
18:46:53|0.05353702
18:46:54|0.05351
18:46:55|0.05351
18:46:56|0.05351
18:46:57|0.05351
18:46:58|0.05342566
18:46:59|0.05353702
18:47:00|0.05353702
18:47:01|0.05353702
18:47:02|0.05357363
18:47:03|0.05365667
18:47:04|0.05365667
18:47:05|0.05373978
18:47:06|0.05369515
18:47:07|0.05369515
18:47:08|0.05363889
18:47:09|0.05364147
18:47:10|0.05364147
18:47:11|0.05364147
18:47:12|0.05364147
18:47:13|0.05366484
18:47:14|0.05371206
18:47:15|0.05367101
18:47:16|0.05367101
18:47:17|0.05366495
18:47:18|0.05366495
18:47:19|0.05371118
18:47:20|0.05371118
18:47:21|0.05366495
18:47:22|0.05366495
18:47:23|0.0537748
18:47:24|0.05377293
18:47:25|0.05368994
18:47:26|0.05370066
18:47:27|0.05370066
18:47:28|0.05370544
18:47:30|0.0537748
18:47:31|0.0537748
18:47:32|0.0537748
18:47:33|0.05374861
18:47:34|0.05374861
18:47:35|0.05377127
18:47:36|0.05374861
18:47:37|0.05374861
18:47:38|0.05374861
18:47:39|0.05382498
18:47:40|0.05382498
18:47:40|0.05382498
18:47:42|0.05382498
18:47:43|0.05382498
18:47:44|0.05382498
18:47:45|0.05374867
18:47:45|0.05374867
18:47:47|0.05374867
18:47:47|0.05382495
18:47:49|0.05382495
18:47:49|0.05382495
18:47:50|0.05382495
18:47:52|0.05382495
18:47:53|0.05381749
18:47:53|0.05377127
18:47:54|0.05381748
18:47:56|0.0537523
18:47:57|0.0537524
18:47:58|0.05381748
18:47:59|0.05381748
18:48:00|0.05381664
18:48:01|0.05381664
18:48:02|0.05381664
18:48:03|0.05375374
18:48:04|0.05375374
18:48:05|0.05375374
18:48:06|0.05375374
18:48:07|0.05375374
18:48:08|0.05375374
18:48:08|0.05375374
18:48:11|0.05375594
18:48:11|0.05375594
18:48:12|0.05381748
18:48:13|0.05381748
18:48:14|0.05381748
18:48:15|0.05381748
18:48:16|0.05381748
18:48:17|0.05381748
18:48:18|0.05382498
18:48:19|0.05381748
18:48:20|0.05383148
18:48:21|0.05380489
18:48:22|0.05379147
18:48:23|0.05379147
18:48:25|0.05379147
18:48:26|0.05379147
18:48:26|0.05379776
18:48:28|0.0538014
18:48:29|0.0538014
18:48:30|0.0538014
18:48:31|0.0538014
18:48:32|0.05380663
18:48:33|0.05380738
18:48:34|0.05380738
18:48:35|0.05380738
18:48:36|0.05380738
18:48:37|0.05379147
18:48:38|0.05380099
18:48:39|0.05380099
18:48:40|0.05380099
18:48:41|0.05380099
18:48:42|0.05380099
18:48:43|0.05380099
18:48:44|0.05380099
18:48:45|0.05380099
18:48:46|0.053801
18:48:47|0.05380737
18:48:48|0.05380738
18:48:49|0.05380099
18:48:50|0.05386
18:48:51|0.05386
18:48:53|0.05380111
18:48:54|0.0538524
18:48:55|0.05385101
18:48:56|0.05380099
18:48:56|0.05380737
18:48:58|0.05380737
18:48:59|0.05385092
18:49:00|0.05385073
18:49:01|0.05378338
18:49:02|0.05377634
18:49:03|0.05377634
18:49:04|0.0538148
18:49:05|0.0538148
18:49:06|0.0538148
18:49:07|0.05381143
18:49:08|0.05381143
18:49:09|0.05381138
18:49:10|0.05381138
18:49:11|0.05381138
18:49:11|0.05381128
18:49:13|0.05381138
18:49:14|0.05377154
18:49:15|0.05377154
18:49:15|0.05377154
18:49:16|0.05377154
18:49:18|0.05381129
18:49:18|0.05381129
18:49:20|0.05374002
18:49:20|0.05377154
18:49:21|0.05377154
18:49:23|0.05377154
18:49:23|0.05372495
18:49:25|0.05372963
18:49:26|0.05377043
18:49:27|0.05377043
18:49:27|0.05381135
18:49:29|0.05381135
18:49:30|0.05381135
18:49:32|0.05381135
18:49:33|0.05381135
18:49:34|0.05381135
18:49:35|0.05381135
18:49:36|0.05386
18:49:37|0.05386
18:49:38|0.05386
18:49:39|0.05386
18:49:40|0.05385099
18:49:41|0.05381136
18:49:42|0.05381136
18:49:43|0.05381136
18:49:44|0.05381136
18:49:45|0.05381161
18:49:46|0.05381161
18:49:47|0.05381161
18:49:48|0.05381161
18:49:49|0.05381136
18:49:50|0.05381136
18:49:52|0.05381135
18:49:52|0.05377802
18:49:53|0.05377802
18:49:54|0.05377802
18:49:56|0.05377802
18:49:56|0.05377802
18:49:57|0.05377802
18:49:59|0.05377802
18:49:59|0.05381128
18:50:00|0.05381128
18:50:01|0.05381128
18:50:02|0.05377
18:50:03|0.05377
18:50:04|0.05377
18:50:05|0.05377
18:50:06|0.05377
18:50:08|0.05370001
18:50:09|0.05376937
18:50:09|0.05376937
18:50:10|0.05376937
18:50:11|0.05376937
18:50:12|0.05376937
18:50:13|0.05377032
18:50:14|0.053854
18:50:16|0.0538381
18:50:16|0.05378151
18:50:17|0.05378151
18:50:18|0.05378151
18:50:19|0.05378151
18:50:20|0.05378151
18:50:21|0.05378415
18:50:22|0.05378415
18:50:23|0.05381128
18:50:24|0.05381128
18:50:25|0.05376937
18:50:26|0.05376937
18:50:27|0.0537841
18:50:29|0.05372606
18:50:30|0.053784
18:50:31|0.05372514
18:50:33|0.05372516
18:50:34|0.05377
18:50:34|0.05377
18:50:35|0.05376957
18:50:36|0.05376957
18:50:37|0.05376957
18:50:39|0.05376957
18:50:39|0.05377
18:50:40|0.05377
18:50:41|0.05377
18:50:43|0.05377
18:50:43|0.05377
18:50:45|0.05376956
18:50:45|0.05376956
18:50:47|0.05376956
18:50:47|0.05376956
18:50:48|0.05376956
18:50:50|0.05376956
18:50:50|0.05377344
18:50:52|0.05377344
18:50:52|0.05376956
18:50:54|0.05376956
18:50:54|0.05376956
18:50:56|0.05376956
18:50:56|0.05376956
18:50:57|0.05376956
18:50:58|0.05376953
18:50:59|0.05376953
18:51:00|0.05377
18:51:01|0.05377
18:51:02|0.05377
18:51:03|0.05376956
18:51:04|0.05376956
18:51:06|0.05376956
18:51:06|0.05376956
18:51:07|0.05376956
18:51:08|0.05376956
18:51:09|0.05376956
18:51:10|0.05374648
18:51:11|0.05374648
18:51:12|0.05374648
18:51:13|0.05374648
18:51:14|0.05372644
18:51:15|0.05372644
18:51:16|0.05377
18:51:17|0.05377
18:51:18|0.05377
18:51:19|0.05377417
18:51:20|0.05377
18:51:21|0.05372753
18:51:22|0.05372753
18:51:23|0.05377005
18:51:24|0.0537701
18:51:25|0.0537701
18:51:27|0.0537701
18:51:27|0.0537701
18:51:28|0.0537701
18:51:30|0.0537701
18:51:31|0.0537269
18:51:32|0.0537269
18:51:34|0.0537269
18:51:34|0.0537269
18:51:35|0.05376945
18:51:36|0.0537694
18:51:37|0.05376939
18:51:38|0.05376939
18:51:39|0.05376932
18:51:40|0.05378833
18:51:41|0.05376956
18:51:42|0.05376956
18:51:43|0.05376956
18:51:44|0.05372692
18:51:45|0.0537269
18:51:46|0.0537269
18:51:47|0.0537699
18:51:48|0.0537699
18:51:50|0.0537269
18:51:50|0.0537269
18:51:51|0.0537269
18:51:52|0.05372691
18:51:53|0.05372691
18:51:54|0.05372691
18:51:55|0.0537269
18:51:56|0.05368955
18:51:57|0.05358236
18:51:58|0.05358236
18:51:59|0.05358112
18:52:00|0.05361588
18:52:01|0.05361923
18:52:02|0.05361923
18:52:03|0.05361923
18:52:04|0.05356524
18:52:05|0.05360899
18:52:06|0.05360695
18:52:07|0.05356522
18:52:08|0.05360692
18:52:09|0.05360692
18:52:10|0.05360695
18:52:11|0.05360695
18:52:12|0.05369714
18:52:13|0.05357479
18:52:14|0.05357479
18:52:15|0.05357479
18:52:17|0.05360899
18:52:18|0.05360899
18:52:19|0.05360899
18:52:20|0.05360899
18:52:21|0.05360903
18:52:22|0.05360903
18:52:23|0.05360903
18:52:24|0.05360904
18:52:25|0.05356524
18:52:27|0.05354873
18:52:27|0.0535
18:52:28|0.0535
18:52:29|0.05349359
18:52:30|0.05350555
18:52:32|0.05350418
18:52:34|0.05349307
18:52:34|0.05363518
18:52:35|0.0536682
18:52:36|0.0536682
18:52:38|0.05358923
18:52:39|0.05358923
18:52:40|0.05358923
18:52:41|0.05358923
18:52:42|0.05365752
18:52:43|0.05369037
18:52:44|0.05363404
18:52:45|0.05363404
18:52:46|0.05368209
18:52:47|0.05377007
18:52:48|0.05377007
18:52:49|0.0537
18:52:50|0.0537
18:52:51|0.05376995
18:52:53|0.0537
18:52:53|0.0537
18:52:54|0.05367622
18:52:55|0.05367622
18:52:56|0.05369853
18:52:57|0.05373329
18:52:59|0.05373329
18:53:00|0.05367509
18:53:01|0.05367509
18:53:02|0.05373324
18:53:03|0.05373315
18:53:04|0.05373315
18:53:04|0.05373315
18:53:06|0.05373315
18:53:07|0.05373297
18:53:08|0.05373297
18:53:08|0.05373297
18:53:10|0.05373297
18:53:10|0.05373297
18:53:12|0.05373297
18:53:13|0.05373297
18:53:14|0.05373297
18:53:15|0.05373242
18:53:16|0.05373242
18:53:17|0.05373242
18:53:17|0.05373242
18:53:18|0.05373226
18:53:20|0.05373218
18:53:21|0.05373218
18:53:21|0.05373218
18:53:23|0.05373218
18:53:24|0.05373218
18:53:24|0.05373218
18:53:26|0.05373218
18:53:27|0.05373218
18:53:27|0.0537
18:53:28|0.0537
18:53:30|0.0537
18:53:31|0.0537
18:53:32|0.0537
18:53:34|0.05364496
18:53:34|0.05364496
18:53:35|0.05364496
18:53:37|0.05364496
18:53:38|0.05364496
18:53:39|0.05364496
18:53:40|0.05364496
18:53:41|0.05364496
18:53:42|0.05364496
18:53:43|0.05364496
18:53:44|0.05364496
18:53:45|0.05364155
18:53:46|0.05364155
18:53:46|0.0536
18:53:48|0.05360916
18:53:49|0.05360916
18:53:50|0.05360916
18:53:51|0.05360916
18:53:52|0.05360916
18:53:52|0.05360916
18:53:54|0.05360916
18:53:55|0.05360916
18:53:56|0.053535
18:53:57|0.05356702
18:53:57|0.05356702
18:53:59|0.05353835
18:54:00|0.05353835
18:54:01|0.0535
18:54:02|0.0535
18:54:03|0.0535
18:54:04|0.0535
18:54:05|0.05356914
18:54:06|0.05353597
18:54:07|0.05353838
18:54:08|0.05353838
18:54:09|0.05359952
18:54:10|0.05359952
18:54:11|0.05359954
18:54:11|0.0535507
18:54:13|0.0535507
18:54:14|0.0535507
18:54:15|0.05356959
18:54:16|0.05356959
18:54:17|0.0535696
18:54:17|0.0535696
18:54:18|0.05359954
18:54:20|0.05359954
18:54:20|0.05361034
18:54:22|0.05364496
18:54:23|0.05360003
18:54:23|0.05360003
18:54:25|0.0536
18:54:26|0.0536
18:54:27|0.0536
18:54:27|0.0536
18:54:29|0.05354988
18:54:30|0.05351453
18:54:31|0.05345756
18:54:32|0.05346589
18:54:32|0.05345558
18:54:35|0.05341111
18:54:36|0.05343328
18:54:37|0.05343328
18:54:39|0.05342818
18:54:39|0.05341111
18:54:40|0.05341111
18:54:42|0.05335822
18:54:43|0.05335
18:54:44|0.05336833
18:54:44|0.05337916
18:54:46|0.05337916
18:54:46|0.05337911
18:54:47|0.05337911
18:54:48|0.05337917
18:54:49|0.05336833
18:54:51|0.05339399
18:54:52|0.05335823
18:54:53|0.05337917
18:54:53|0.05337916
18:54:55|0.05337916
18:54:55|0.05337916
18:54:56|0.05332113
18:54:57|0.05333672
18:54:58|0.05335738
18:55:00|0.05335738
18:55:00|0.05332113
18:55:02|0.05335289
18:55:03|0.05335196
18:55:04|0.05335196
18:55:04|0.05331495
18:55:06|0.05335507
18:55:07|0.05335507
18:55:07|0.05334837
18:55:08|0.05334837
18:55:09|0.05334837
18:55:11|0.05333431
18:55:11|0.05333431
18:55:13|0.0533
18:55:14|0.05332083
18:55:14|0.05332083
18:55:16|0.05332083
18:55:17|0.05331831
18:55:18|0.05331831
18:55:18|0.05331831
18:55:20|0.05331831
18:55:21|0.05331831
18:55:22|0.05362038
18:55:23|0.05359694
18:55:24|0.05368379
18:55:25|0.05360202
18:55:26|0.05360202
18:55:27|0.05360202
18:55:28|0.05360202
18:55:29|0.05365731
18:55:30|0.05370062
18:55:31|0.05368379
18:55:32|0.05365864
18:55:33|0.05365864
18:55:34|0.05367417
18:55:35|0.05367417
18:55:36|0.05357818
18:55:38|0.05352742
18:55:38|0.05345558
18:55:39|0.05345365
18:55:41|0.05347786
18:55:42|0.05347242
18:55:43|0.05345558
18:55:44|0.05345558
18:55:45|0.05345558
18:55:46|0.05351971
18:55:47|0.053493
18:55:48|0.05349299
18:55:48|0.05349299
18:55:50|0.05350207
18:55:50|0.05345576
18:55:51|0.05352374
18:55:53|0.05350001
18:55:54|0.05350001
18:55:55|0.05350001
18:55:56|0.05350001
18:55:57|0.05350001
18:55:58|0.05350001
18:55:58|0.05352374
18:55:59|0.05352374
18:56:02|0.05354111
18:56:02|0.05352378
18:56:03|0.05352378
18:56:04|0.05352417
18:56:05|0.05352424
18:56:06|0.05352424
18:56:07|0.05357772
18:56:08|0.05357772
18:56:09|0.05358045
18:56:10|0.05358045
18:56:11|0.05358045
18:56:12|0.05357772
18:56:13|0.05357772
18:56:14|0.05352505
18:56:15|0.05352377
18:56:16|0.05352377
18:56:17|0.05352377
18:56:18|0.05352377
18:56:19|0.05352377
18:56:20|0.05352392
18:56:21|0.05352392
18:56:22|0.05352392
18:56:24|0.05352392
18:56:24|0.05357772
18:56:25|0.05357772
18:56:26|0.05357772
18:56:27|0.05357772
18:56:28|0.05357772
18:56:29|0.05357772
18:56:30|0.05353835
18:56:31|0.05357753
18:56:32|0.05357753
18:56:34|0.05358727
18:56:35|0.05357776
18:56:36|0.05357776
18:56:37|0.05357782
18:56:38|0.05357782
18:56:39|0.05357787
18:56:40|0.053651
18:56:41|0.053651
18:56:42|0.053651
18:56:44|0.05360238
18:56:44|0.05365099
18:56:45|0.05365099
18:56:46|0.05365099
18:56:47|0.05365099
18:56:48|0.05365
18:56:49|0.05360262
18:56:50|0.05360262
18:56:51|0.05365
18:56:52|0.05365
18:56:53|0.05365
18:56:54|0.05365
18:56:55|0.05365
18:56:56|0.05365
18:56:57|0.05365
18:56:58|0.05365
18:56:59|0.05365
18:57:00|0.05365
18:57:01|0.05365
18:57:02|0.05365
18:57:03|0.05360472
18:57:04|0.05360477
18:57:05|0.05360477
18:57:07|0.0535476
18:57:07|0.0535476
18:57:08|0.0535476
18:57:09|0.05354748
18:57:10|0.05354748
18:57:11|0.05354748
18:57:13|0.05354748
18:57:14|0.05354748
18:57:15|0.05354748
18:57:16|0.05355001
18:57:17|0.05355001
18:57:18|0.05361907
18:57:19|0.05361907
18:57:19|0.05361907
18:57:21|0.05361907
18:57:21|0.05362127
18:57:23|0.05355419
18:57:24|0.05355419
18:57:25|0.05355419
18:57:26|0.05355431
18:57:27|0.05355431
18:57:28|0.05355431
18:57:29|0.05355431
18:57:30|0.05355438
18:57:31|0.05355438
18:57:32|0.05355438
18:57:33|0.05355438
18:57:34|0.05355438
18:57:35|0.05355438
18:57:37|0.05355438
18:57:38|0.05355441
18:57:39|0.05355441
18:57:40|0.05355441
18:57:41|0.05355441
18:57:42|0.05355439
18:57:43|0.0535476
18:57:44|0.05355441
18:57:45|0.05361397
18:57:46|0.05359599
18:57:47|0.05359599
18:57:49|0.05359599
18:57:49|0.05359599
18:57:50|0.05355455
18:57:51|0.05355455
18:57:52|0.05355455
18:57:54|0.05355455
18:57:54|0.05355455
18:57:55|0.05355466
18:57:56|0.05355466
18:57:58|0.05355466
18:57:58|0.05355478
18:57:59|0.05355478
18:58:00|0.05359575
18:58:02|0.05359575
18:58:02|0.05359575
18:58:04|0.05359575
18:58:05|0.05359575
18:58:06|0.05359575
18:58:07|0.05363686
18:58:08|0.05363686
18:58:10|0.05364999
18:58:10|0.05359575
18:58:12|0.05359396
18:58:12|0.05359396
18:58:13|0.05359252
18:58:14|0.053596
18:58:15|0.053596
18:58:17|0.053596
18:58:17|0.053596
18:58:18|0.053596
18:58:19|0.05359402
18:58:20|0.05359076
18:58:21|0.0536499
18:58:22|0.05359081
18:58:24|0.05359081
18:58:24|0.05359074
18:58:25|0.05364982
18:58:27|0.05364982
18:58:27|0.05364997
18:58:28|0.05364998
18:58:29|0.05364998
18:58:30|0.05360013
18:58:32|0.05360013
18:58:33|0.05360013
18:58:33|0.05360013
18:58:34|0.05360013
18:58:35|0.05364999
18:58:36|0.05364999
18:58:38|0.05364999
18:58:39|0.05364999
18:58:40|0.05364999
18:58:41|0.05360184
18:58:42|0.05364998
18:58:43|0.05364998
18:58:44|0.05364998
18:58:45|0.05364998
18:58:46|0.05364998
18:58:47|0.05364998
18:58:48|0.05364999
18:58:49|0.05364999
18:58:50|0.05364999
18:58:51|0.05365101
18:58:52|0.05365101
18:58:53|0.05368379
18:58:54|0.0537
18:58:55|0.0537
18:58:56|0.0537
18:58:57|0.0537
18:58:58|0.0537
18:58:59|0.0537
18:59:00|0.0537
18:59:01|0.0537
18:59:02|0.05379999
18:59:03|0.05379999
18:59:04|0.0537434
18:59:05|0.0537434
18:59:06|0.05379583
18:59:07|0.05379583
18:59:08|0.05372834
18:59:09|0.05379446
18:59:10|0.05379446
18:59:11|0.05372831
18:59:12|0.05371516
18:59:13|0.05371516
18:59:14|0.05371516
18:59:15|0.0537
18:59:16|0.0537
18:59:17|0.05371498
18:59:18|0.0537
18:59:19|0.0537149
18:59:20|0.05365159
18:59:21|0.05365159
18:59:22|0.05364999
18:59:23|0.05365
18:59:24|0.05365154
18:59:25|0.05365154
18:59:26|0.05365154
18:59:27|0.05370163
18:59:28|0.05370163
18:59:29|0.05370163
18:59:30|0.05371515
18:59:31|0.05371515
18:59:32|0.05371515
18:59:33|0.05371515
18:59:34|0.05370163
18:59:35|0.05370163
18:59:36|0.05370163
18:59:37|0.05370163
18:59:38|0.05370163
18:59:40|0.05370163
18:59:41|0.05371503
18:59:41|0.05371503
18:59:43|0.0536657
18:59:43|0.05366574
18:59:45|0.05366575
18:59:46|0.053538
18:59:47|0.05362482
18:59:48|0.05347785
18:59:49|0.05347155
18:59:50|0.05347154
18:59:51|0.05347154
18:59:52|0.0535116
18:59:53|0.0535116
18:59:54|0.05345
18:59:55|0.05345
18:59:56|0.05345593
18:59:57|0.0534559
18:59:58|0.05347154
18:59:59|0.05347154
19:00:00|0.05347154
19:00:01|0.05346974
19:00:02|0.05346974
19:00:03|0.05347154
19:00:04|0.05347154
19:00:05|0.05346735
19:00:06|0.05340149
19:00:07|0.05347093
19:00:08|0.05340025
19:00:09|0.05340025
19:00:10|0.05340025
19:00:11|0.05340025
19:00:12|0.05340007
19:00:13|0.05340007
19:00:14|0.05340007
19:00:15|0.05340007
19:00:16|0.05340007
19:00:17|0.0534
19:00:18|0.05346017
19:00:19|0.05346017
19:00:20|0.05346973
19:00:21|0.05346156
19:00:22|0.0534
19:00:24|0.0534
19:00:24|0.05345384
19:00:26|0.05345384
19:00:26|0.05340009
19:00:27|0.05340009
19:00:28|0.05340009
19:00:29|0.0534
19:00:30|0.0534
19:00:32|0.0534
19:00:33|0.0534
19:00:34|0.05340008
19:00:35|0.05340009
19:00:36|0.05340009
19:00:37|0.05340009
19:00:38|0.05340009
19:00:39|0.05340009
19:00:41|0.05343591
19:00:42|0.05343591
19:00:42|0.05343591
19:00:43|0.05343591
19:00:45|0.05340019
19:00:46|0.05340019
19:00:47|0.05340019
19:00:48|0.05343591
19:00:49|0.05343591
19:00:50|0.05343591
19:00:51|0.05343591
19:00:52|0.05343591
19:00:53|0.05343591
19:00:54|0.05346999
19:00:56|0.05346414
19:00:56|0.05343599
19:00:57|0.05345589
19:00:58|0.05345589
19:00:59|0.05345589
19:01:00|0.05346414
19:01:01|0.05346411
19:01:02|0.05346411
19:01:03|0.05346158
19:01:04|0.05346158
19:01:05|0.05340055
19:01:06|0.05340055
19:01:07|0.05340055
19:01:08|0.05340055
19:01:09|0.05340055
19:01:10|0.05340055
19:01:11|0.05340055
19:01:12|0.05340055
19:01:13|0.05340055
19:01:14|0.05340055
19:01:15|0.05340055
19:01:16|0.05340055
19:01:17|0.05340055
19:01:18|0.05340008
19:01:19|0.05340008
19:01:20|0.05340055
19:01:21|0.05344387
19:01:22|0.05344387
19:01:23|0.05344387
19:01:24|0.0534
19:01:25|0.053454
19:01:26|0.05339313
19:01:27|0.0533792
19:01:28|0.0533792
19:01:29|0.0533792
19:01:30|0.05340404
19:01:32|0.05340401
19:01:32|0.053351
19:01:33|0.05340396
19:01:34|0.05340411
19:01:35|0.05342403
19:01:36|0.05342403
19:01:37|0.05342403
19:01:38|0.05336607
19:01:39|0.05339308
19:01:40|0.05340393
19:01:42|0.05340393
19:01:43|0.05340393
19:01:44|0.05335843
19:01:45|0.05335843
19:01:46|0.05335843
19:01:47|0.05335843
19:01:48|0.05335843
19:01:49|0.05335841
19:01:50|0.05335841
19:01:51|0.05333333
19:01:52|0.0533584
19:01:53|0.0533584
19:01:54|0.05335838
19:01:55|0.05335838
19:01:56|0.05335836
19:01:57|0.05335836
19:01:58|0.05335836
19:01:59|0.05333335
19:02:00|0.05333335
19:02:01|0.05333335
19:02:02|0.05335826
19:02:03|0.05335834
19:02:04|0.05335834
19:02:05|0.0533159
19:02:06|0.05335833
19:02:07|0.05333333
19:02:08|0.05333333
19:02:09|0.05333333
19:02:10|0.05332744
19:02:11|0.05333335
19:02:12|0.0533003
19:02:13|0.0533003
19:02:14|0.0533003
19:02:15|0.05332744
19:02:16|0.0533003
19:02:17|0.0533003
19:02:18|0.05330033
19:02:19|0.05330032
19:02:20|0.05330034
19:02:21|0.05330034
19:02:22|0.05320401
19:02:23|0.05329895
19:02:24|0.05329895
19:02:25|0.05322637
19:02:26|0.05328205
19:02:27|0.05320138
19:02:28|0.0532
19:02:29|0.0532
19:02:30|0.0532
19:02:31|0.05320113
19:02:32|0.05320543
19:02:33|0.0532
19:02:34|0.0532
19:02:36|0.0532
19:02:36|0.0532
19:02:37|0.0532
19:02:38|0.05317898
19:02:39|0.05317898
19:02:40|0.05317898
19:02:42|0.05317898
19:02:43|0.05317898
19:02:45|0.0532054
19:02:45|0.05317901
19:02:46|0.05315655
19:02:47|0.0531296
19:02:48|0.05315772
19:02:49|0.05311
19:02:50|0.05316801
19:02:51|0.0531
19:02:52|0.0531
19:02:53|0.0531678
19:02:54|0.0531678
19:02:55|0.0531
19:02:56|0.0531
19:02:58|0.05314055
19:02:59|0.05310003
19:03:00|0.05308985
19:03:01|0.0531
19:03:02|0.05303926
19:03:03|0.05300003
19:03:04|0.053
19:03:05|0.053
19:03:06|0.05299518
19:03:07|0.05298842
19:03:08|0.05298996
19:03:09|0.05296955
19:03:10|0.05290001
19:03:11|0.05296939
19:03:12|0.0529
19:03:13|0.0529
19:03:14|0.05290002
19:03:15|0.0529
19:03:16|0.0529
19:03:17|0.0529
19:03:18|0.0529
19:03:19|0.05290002
19:03:20|0.05290001
19:03:21|0.05290004
19:03:22|0.05290003
19:03:23|0.05296912
19:03:24|0.0529
19:03:25|0.05296905
19:03:26|0.05296905
19:03:27|0.0529
19:03:28|0.05280505
19:03:29|0.05278
19:03:30|0.05263001
19:03:32|0.0525
19:03:32|0.05250178
19:03:34|0.0525
19:03:34|0.05257268
19:03:35|0.05256371
19:03:36|0.05263
19:03:37|0.05250931
19:03:38|0.05251022
19:03:39|0.05252123
19:03:40|0.0525
19:03:41|0.0525
19:03:43|0.05250001
19:03:45|0.05265517
19:03:45|0.05262827
19:03:46|0.05263949
19:03:47|0.05264049
19:03:49|0.05275633
19:03:50|0.05275633
19:03:51|0.05263324
19:03:52|0.05269826
19:03:53|0.05272978
19:03:53|0.05289166
19:03:55|0.05271541
19:03:56|0.0528255
19:03:56|0.05274111
19:03:58|0.05292845
19:03:58|0.0527941
19:04:00|0.05288535
19:04:00|0.05284536
19:04:02|0.05284045
19:04:02|0.05284045
19:04:04|0.05284045
19:04:05|0.05280358
19:04:06|0.05281128
19:04:07|0.05286724
19:04:08|0.05286286
19:04:09|0.05279909
19:04:10|0.05286286
19:04:11|0.05286286
19:04:12|0.0528916
19:04:12|0.0528916
19:04:14|0.05289737
19:04:15|0.05284552
19:04:17|0.05289737
19:04:17|0.05289737
19:04:19|0.05289737
19:04:20|0.05289737
19:04:21|0.05289737
19:04:22|0.05292621
19:04:22|0.05291787
19:04:23|0.05283498
19:04:25|0.05291784
19:04:25|0.05284077
19:04:27|0.05291781
19:04:27|0.05291776
19:04:29|0.05291776
19:04:30|0.05292845
19:04:31|0.0529
19:04:32|0.05285908
19:04:32|0.05289995
19:04:34|0.05289995
19:04:35|0.05289995
19:04:36|0.0529
19:04:36|0.0529
19:04:38|0.05285926
19:04:38|0.05290001
19:04:40|0.0529
19:04:41|0.05291781
19:04:41|0.05291781
19:04:42|0.05291781
19:04:44|0.0529
19:04:46|0.0529
19:04:47|0.0529
19:04:48|0.0529
19:04:49|0.0529
19:04:50|0.05285947
19:04:51|0.05285947
19:04:52|0.05291776
19:04:53|0.05285947
19:04:54|0.05285947
19:04:55|0.0529184
19:04:56|0.0529184
19:04:57|0.0529185
19:04:58|0.0529185
19:04:59|0.0529185
19:05:00|0.0529185
19:05:01|0.05295168
19:05:02|0.05291814
19:05:03|0.05291817
19:05:03|0.05291817
19:05:05|0.05299895
19:05:06|0.0529185
19:05:07|0.05290102
19:05:07|0.05290102
19:05:09|0.05290102
19:05:10|0.0529
19:05:11|0.0529622
19:05:12|0.0529622
19:05:13|0.05290103
19:05:14|0.05290103
19:05:15|0.05290103
19:05:16|0.05292498
19:05:17|0.05292498
19:05:18|0.05292498
19:05:19|0.05292498
19:05:20|0.05292498
19:05:21|0.05292498
19:05:22|0.05292498
19:05:23|0.05292498
19:05:24|0.0529495
19:05:25|0.05292498
19:05:26|0.0529
19:05:27|0.05292493
19:05:28|0.05292493
19:05:29|0.05292355
19:05:30|0.05290103
19:05:31|0.05290103
19:05:32|0.05290103
19:05:34|0.05290103
19:05:34|0.05290103
19:05:36|0.05290104
19:05:37|0.05290104
19:05:37|0.05290104
19:05:39|0.05290104
19:05:40|0.05290104
19:05:40|0.05293746
19:05:42|0.05293746
19:05:42|0.05290103
19:05:43|0.05290103
19:05:45|0.05296513
19:05:46|0.05292352
19:05:47|0.05291
19:05:49|0.05291002
19:05:49|0.05290104
19:05:50|0.05290104
19:05:51|0.05291002
19:05:52|0.05290104
19:05:54|0.05291002
19:05:54|0.05291002
19:05:55|0.05291002
19:05:57|0.05291002
19:05:57|0.05291002
19:05:58|0.05291002
19:05:59|0.05291002
19:06:00|0.05291002
19:06:02|0.05291002
19:06:02|0.05291002
19:06:04|0.05291002
19:06:05|0.05291002
19:06:06|0.05291002
19:06:07|0.05291003
19:06:08|0.05291003
19:06:09|0.0529645
19:06:10|0.05291552
19:06:11|0.05291552
19:06:12|0.0529424
19:06:13|0.05299882
19:06:14|0.05299882
19:06:15|0.05295919
19:06:16|0.0529703
19:06:17|0.053
19:06:18|0.053
19:06:19|0.05303268
19:06:20|0.05301237
19:06:21|0.05300752
19:06:22|0.05308483
19:06:23|0.05308977
19:06:24|0.05301249
19:06:25|0.05301249
19:06:26|0.05308947
19:06:27|0.05308944
19:06:28|0.05308938
19:06:29|0.05302777
19:06:30|0.05308931
19:06:31|0.05308928
19:06:32|0.05308928
19:06:33|0.05308928
19:06:34|0.05308928
19:06:35|0.05308977
19:06:36|0.05308977
19:06:38|0.05312807
19:06:38|0.0530903
19:06:39|0.05316817
19:06:40|0.05316817
19:06:41|0.05316818
19:06:42|0.05322623
19:06:44|0.05317853
19:06:45|0.05325739
19:06:46|0.05327403
19:06:48|0.05327403
19:06:48|0.05327403
19:06:50|0.05327403
19:06:51|0.05327404
19:06:52|0.05327404
19:06:53|0.0533
19:06:53|0.0533
19:06:55|0.05327403
19:06:56|0.0533
19:06:56|0.05334552
19:06:58|0.05334547
19:06:58|0.05330003
19:07:00|0.0533
19:07:01|0.0533
19:07:01|0.0533
19:07:03|0.0533
19:07:03|0.0533
19:07:04|0.05330001
19:07:05|0.05330002
19:07:07|0.05330712
19:07:07|0.05334542
19:07:08|0.05330717
19:07:09|0.05330002
19:07:11|0.05330002
19:07:11|0.05331746
19:07:13|0.0533
19:07:13|0.0533
19:07:15|0.05330001
19:07:15|0.05327405
19:07:16|0.05325864
19:07:18|0.0531929
19:07:18|0.0531929
19:07:19|0.05324533
19:07:20|0.05316714
19:07:21|0.05316714
19:07:22|0.0531929
19:07:23|0.05327402
19:07:24|0.05327402
19:07:25|0.05327402
19:07:27|0.0532
19:07:27|0.0532
19:07:28|0.0532
19:07:30|0.05316951
19:07:31|0.05320001
19:07:32|0.05319731
19:07:33|0.05319731
19:07:34|0.05309632
19:07:35|0.05309596
19:07:36|0.05309596
19:07:37|0.05309596
19:07:38|0.05309584
19:07:39|0.05308977
19:07:40|0.05308977
19:07:41|0.05308977
19:07:42|0.05313359
19:07:43|0.05313359
19:07:44|0.05313359
19:07:45|0.05313335
19:07:46|0.05313335
19:07:47|0.05313326
19:07:48|0.05308977
19:07:49|0.05308977
19:07:50|0.05308977
19:07:51|0.05308978
19:07:52|0.05308978
19:07:53|0.05308978
19:07:54|0.05308977
19:07:56|0.05308
19:07:56|0.05308978
19:07:57|0.05308001
19:07:58|0.05308001
19:07:59|0.05308001
19:08:00|0.05313344
19:08:01|0.05308
19:08:02|0.05308
19:08:03|0.05308
19:08:04|0.05313054
19:08:05|0.05308978
19:08:06|0.05308978
19:08:07|0.05308978
19:08:08|0.05308978
19:08:09|0.05308978
19:08:10|0.05308002
19:08:11|0.05308
19:08:12|0.05308
19:08:13|0.05308
19:08:14|0.05308
19:08:15|0.05308
19:08:16|0.05308
19:08:17|0.05308
19:08:18|0.05308
19:08:19|0.05308
19:08:20|0.05308
19:08:21|0.05308
19:08:22|0.05302724
19:08:23|0.05311307
19:08:24|0.05301176
19:08:25|0.05301176
19:08:26|0.05301176
19:08:27|0.05307985
19:08:28|0.05307985
19:08:29|0.05307985
19:08:30|0.05301186
19:08:31|0.05301186
19:08:32|0.05301186
19:08:33|0.05307359
19:08:34|0.05307466
19:08:35|0.05307466
19:08:37|0.05301206
19:08:38|0.05301206
19:08:38|0.05301206
19:08:40|0.05307466
19:08:40|0.05307466
19:08:41|0.05301215
19:08:43|0.0530797
19:08:43|0.0530797
19:08:44|0.0530797
19:08:45|0.05307964
19:08:46|0.05307964
19:08:48|0.05301501
19:08:49|0.05301501
19:08:51|0.05301501
19:08:51|0.05301501
19:08:53|0.05301501
19:08:54|0.05301501
19:08:55|0.05301501
19:08:55|0.05301194
19:08:56|0.0530569
19:08:57|0.05301194
19:08:58|0.05301194
19:08:59|0.05301194
19:09:00|0.05301194
19:09:02|0.05301194
19:09:03|0.05307851
19:09:03|0.05307851
19:09:04|0.05301194
19:09:05|0.05301194
19:09:06|0.05301194
19:09:07|0.05301194
19:09:08|0.05301194
19:09:09|0.05301194
19:09:10|0.05301194
19:09:12|0.05301199
19:09:12|0.05301194
19:09:14|0.05301194
19:09:14|0.0530753
19:09:15|0.05307528
19:09:17|0.05307528
19:09:18|0.05307528
19:09:18|0.05307528
19:09:19|0.05301194
19:09:20|0.05301194
19:09:21|0.05301194
19:09:22|0.05301194
19:09:24|0.05301194
19:09:24|0.05301176
19:09:25|0.05301176
19:09:27|0.05301176
19:09:27|0.05301176
19:09:28|0.05301176
19:09:30|0.05301176
19:09:30|0.05301176
19:09:32|0.05301176
19:09:33|0.05301176
19:09:33|0.05301176
19:09:34|0.05301176
19:09:35|0.05301176
19:09:36|0.05301176
19:09:37|0.05301176
19:09:38|0.05301176
19:09:39|0.05300003
19:09:40|0.05301176
19:09:41|0.05301176
19:09:42|0.05301176
19:09:43|0.05301176
19:09:44|0.05301176
19:09:46|0.05301176
19:09:47|0.05300003
19:09:47|0.05300003
19:09:49|0.053
19:09:50|0.053
19:09:51|0.053
19:09:52|0.053
19:09:53|0.053
19:09:54|0.053
19:09:55|0.053
19:09:56|0.053
19:09:57|0.053
19:09:58|0.053
19:09:59|0.053
19:10:00|0.053
19:10:01|0.053
19:10:02|0.053
19:10:03|0.053
19:10:05|0.053
19:10:05|0.053
19:10:06|0.05298278
19:10:07|0.05298154
19:10:08|0.05298154
19:10:09|0.05298154
19:10:11|0.05298154
19:10:11|0.052947
19:10:12|0.05291194
19:10:14|0.0529
19:10:14|0.0529
19:10:15|0.05291194
19:10:17|0.0529
19:10:17|0.05294066
19:10:18|0.05294066
19:10:19|0.05290001
19:10:21|0.0529
19:10:21|0.0529
19:10:22|0.0529
19:10:23|0.05285911
19:10:24|0.0528586
19:10:25|0.0528586
19:10:26|0.0528586
19:10:27|0.0528
19:10:29|0.0528
19:10:29|0.0528
19:10:30|0.05274688
19:10:32|0.05274688
19:10:33|0.05273394
19:10:33|0.05273394
19:10:34|0.05274688
19:10:36|0.05274689
19:10:37|0.05278781
19:10:37|0.05274688
19:10:38|0.05273394
19:10:39|0.05271446
19:10:40|0.05270541
19:10:41|0.0527
19:10:42|0.05265004
19:10:43|0.05265004
19:10:44|0.05265004
19:10:45|0.05265004
19:10:46|0.05265004
19:10:47|0.05265
19:10:48|0.05265
19:10:50|0.05265004
19:10:51|0.05265004
19:10:53|0.05265004
19:10:53|0.05269112
19:10:54|0.05283715
19:10:55|0.05298709
19:10:56|0.05283787
19:10:57|0.05283787
19:10:58|0.05298696
19:10:59|0.05298696
19:11:00|0.0529
19:11:01|0.0529
19:11:02|0.0529
19:11:04|0.05296797
19:11:05|0.05296797
19:11:06|0.05296797
19:11:06|0.05296797
19:11:08|0.05298692
19:11:09|0.05298692
19:11:10|0.05296797
19:11:11|0.05283979
19:11:12|0.05283979
19:11:14|0.05294352
19:11:14|0.05294352
19:11:15|0.05294352
19:11:16|0.05294352
19:11:17|0.05294352
19:11:18|0.05290684
19:11:19|0.05283807
19:11:20|0.05283807
19:11:21|0.05283807
19:11:22|0.05283807
19:11:23|0.05283807
19:11:24|0.05283807
19:11:25|0.05290688
19:11:26|0.05290242
19:11:27|0.05290242
19:11:28|0.05290242
19:11:29|0.05290242
19:11:30|0.05290242
19:11:31|0.05290242
19:11:32|0.05284206
19:11:33|0.05284207
19:11:34|0.05284207
19:11:35|0.05284207
19:11:36|0.05284207
19:11:37|0.05284207
19:11:38|0.05284207
19:11:39|0.05290688
19:11:40|0.05284235
19:11:41|0.05284235
19:11:42|0.05284274
19:11:43|0.05290686
19:11:44|0.05284295
19:11:45|0.05284295
19:11:46|0.05290686
19:11:47|0.05290686
19:11:48|0.05290686
19:11:49|0.05290686
19:11:50|0.05290686
19:11:51|0.05290686
19:11:53|0.05290686
19:11:54|0.05290686
19:11:55|0.05290686
19:11:55|0.05290686
19:11:57|0.05289988
19:11:58|0.05286653
19:11:59|0.05289931
19:12:00|0.05289931
19:12:00|0.05289931
19:12:02|0.05289986
19:12:03|0.05289986
19:12:04|0.05290686
19:12:05|0.05286651
19:12:06|0.05290686
19:12:07|0.05290686
19:12:08|0.05290686
19:12:10|0.05286669
19:12:11|0.05289986
19:12:12|0.05284295
19:12:13|0.0528667
19:12:14|0.05286669
19:12:15|0.05286669
19:12:16|0.05286669
19:12:17|0.05286669
19:12:18|0.05286669
19:12:19|0.05286669
19:12:20|0.05289986
19:12:21|0.05289986
19:12:22|0.05289986
19:12:23|0.05289986
19:12:24|0.05286669
19:12:25|0.05286669
19:12:27|0.05289985
19:12:28|0.05289985
19:12:28|0.05289985
19:12:30|0.05289985
19:12:30|0.05286
19:12:31|0.05286
19:12:33|0.05286
19:12:33|0.05280964
19:12:34|0.05280964
19:12:35|0.05280964
19:12:36|0.05280261
19:12:37|0.05280267
19:12:38|0.05280267
19:12:39|0.05280267
19:12:40|0.05280267
19:12:41|0.05280993
19:12:43|0.05281004
19:12:43|0.05281004
19:12:44|0.05281014
19:12:45|0.05281014
19:12:46|0.0528103
19:12:47|0.05281039
19:12:48|0.0528
19:12:49|0.05281004
19:12:51|0.0528
19:12:51|0.0528
19:12:53|0.0528
19:12:54|0.0528
19:12:55|0.0528
19:12:56|0.0528
19:12:57|0.05281003
19:12:58|0.05281003
19:12:59|0.05278514
19:13:00|0.05278514
19:13:01|0.05279933
19:13:02|0.05277987
19:13:03|0.05277987
19:13:04|0.05277987
19:13:05|0.05277987
19:13:06|0.05275001
19:13:07|0.05276925
19:13:08|0.05276921
19:13:09|0.05276921
19:13:10|0.05277402
19:13:11|0.05277402
19:13:12|0.05277402
19:13:14|0.05277402
19:13:14|0.05277402
19:13:15|0.05275002
19:13:16|0.05277985
19:13:17|0.05277985
19:13:18|0.05277985
19:13:19|0.05277985
19:13:20|0.05277985
19:13:21|0.05276919
19:13:22|0.05276919
19:13:23|0.05281004
19:13:24|0.05281004
19:13:25|0.05278954
19:13:26|0.05287963
19:13:27|0.0528007
19:13:28|0.05280369
19:13:30|0.05288031
19:13:30|0.05288031
19:13:32|0.05288031
19:13:32|0.05288031
19:13:34|0.05285311
19:13:35|0.05287419
19:13:35|0.05284326
19:13:37|0.05285065
19:13:37|0.05285207
19:13:38|0.05285207
19:13:40|0.05285207
19:13:41|0.05285207
19:13:41|0.05285207
19:13:42|0.05284813
19:13:44|0.05284813
19:13:45|0.05284813
19:13:46|0.05284813
19:13:47|0.05284813
19:13:48|0.0528041
19:13:49|0.05280415
19:13:50|0.05285169
19:13:51|0.05285169
19:13:52|0.05285169
19:13:53|0.05284792
19:13:54|0.05284792
19:13:55|0.0528049
19:13:56|0.05284813
19:13:57|0.0528048
19:13:58|0.0528048
19:13:59|0.05284037
19:14:00|0.05280481
19:14:01|0.05280369
19:14:02|0.05280369
19:14:03|0.05276919
19:14:04|0.05276919
19:14:05|0.05276919
19:14:06|0.05276919
19:14:07|0.05280142
19:14:08|0.05280138
19:14:09|0.0527501
19:14:10|0.05280027
19:14:11|0.05280134
19:14:12|0.05280134
19:14:13|0.05280134
19:14:14|0.05280116
19:14:15|0.05280116
19:14:16|0.05280113
19:14:17|0.05280113
19:14:18|0.05280113
19:14:19|0.05280481
19:14:20|0.05280481
19:14:21|0.05280481
19:14:22|0.05280037
19:14:23|0.05282081
19:14:24|0.05282081
19:14:26|0.05282081
19:14:27|0.05282001
19:14:28|0.05282001
19:14:28|0.05282001
19:14:29|0.05284791
19:14:31|0.0528284
19:14:32|0.0528284
19:14:33|0.0528284
19:14:34|0.0528284
19:14:35|0.0528284
19:14:36|0.05282002
19:14:37|0.05282002
19:14:38|0.05282002
19:14:39|0.05282002
19:14:40|0.05282002
19:14:41|0.05280001
19:14:42|0.05285207
19:14:43|0.05282253
19:14:44|0.05280302
19:14:46|0.05285651
19:14:46|0.05282839
19:14:47|0.05280306
19:14:49|0.05280005
19:14:50|0.05280007
19:14:51|0.05280007
19:14:51|0.05282001
19:14:52|0.05282001
19:14:54|0.05282001
19:14:56|0.05282001
19:14:57|0.05282001
19:14:57|0.05282001
19:14:59|0.05282001
19:15:00|0.05282001
19:15:01|0.05282001
19:15:02|0.05280003
19:15:03|0.05280003
19:15:04|0.05280003
19:15:05|0.05280007
19:15:06|0.05280002
19:15:07|0.05280003
19:15:08|0.05280003
19:15:10|0.05280003
19:15:10|0.05280003
19:15:11|0.05280003
19:15:12|0.05280003
19:15:13|0.05280003
19:15:14|0.05280081
19:15:15|0.05275677
19:15:16|0.05275001
19:15:17|0.05275001
19:15:19|0.05275001
19:15:19|0.05275001
19:15:20|0.05280003
19:15:22|0.05275001
19:15:23|0.05279997
19:15:24|0.05279997
19:15:25|0.05275001
19:15:26|0.05275001
19:15:27|0.05275001
19:15:28|0.05279826
19:15:29|0.05279987
19:15:31|0.05279979
19:15:32|0.05279981
19:15:33|0.05275002
19:15:34|0.05275002
19:15:35|0.05275002
19:15:36|0.05275002
19:15:37|0.05279979
19:15:38|0.05279979
19:15:39|0.05279979
19:15:40|0.05279979
19:15:41|0.05279979
19:15:42|0.05279979
19:15:43|0.05279979
19:15:44|0.05279979
19:15:45|0.05275093
19:15:46|0.05275093
19:15:47|0.05275093
19:15:48|0.05279755
19:15:49|0.05279755
19:15:50|0.05279978
19:15:51|0.05280001
19:15:52|0.0528
19:15:53|0.0528
19:15:54|0.0528
19:15:55|0.0528
19:15:57|0.0528
19:15:57|0.05279
19:15:59|0.05281904
19:16:00|0.05277306
19:16:01|0.05277306
19:16:03|0.0528
19:16:03|0.0528
19:16:04|0.0528
19:16:06|0.0528
19:16:07|0.0528
19:16:08|0.0528
19:16:09|0.0528
19:16:11|0.0528
19:16:11|0.0528
19:16:12|0.0528
19:16:14|0.0528
19:16:15|0.05281548
19:16:15|0.05281548
19:16:17|0.05281548
19:16:17|0.0528
19:16:18|0.05276545
19:16:19|0.05281904
19:16:20|0.05281904
19:16:21|0.05281904
19:16:22|0.05282001
19:16:23|0.05282002
19:16:25|0.05282002
19:16:25|0.05282002
19:16:26|0.05282002
19:16:27|0.05282002
19:16:28|0.05282002
19:16:29|0.05282002
19:16:31|0.05282002
19:16:31|0.05280335
19:16:32|0.05282002
19:16:34|0.05282002
19:16:34|0.05282002
19:16:36|0.05282002
19:16:36|0.05282002
19:16:37|0.05282002
19:16:38|0.05283642
19:16:40|0.05283632
19:16:41|0.05283632
19:16:41|0.05283632
19:16:43|0.05283632
19:16:43|0.05283633
19:16:44|0.05283633
19:16:45|0.05283633
19:16:47|0.05283633
19:16:48|0.05289495
19:16:48|0.05289495
19:16:49|0.05289999
19:16:50|0.05289999
19:16:51|0.05289494
19:16:52|0.05289494
19:16:53|0.05289495
19:16:55|0.05289496
19:16:56|0.05289496
19:16:58|0.05289495
19:16:59|0.05289495
19:16:59|0.05289495
19:17:00|0.05289496
19:17:01|0.05289496
19:17:03|0.05289496
19:17:03|0.05289496
19:17:04|0.05289496
19:17:05|0.05289496
19:17:06|0.05290115
19:17:08|0.05289498
19:17:09|0.05289498
19:17:09|0.05292002
19:17:11|0.05296839
19:17:12|0.05292008
19:17:13|0.05294084
19:17:14|0.05294084
19:17:14|0.052922
19:17:16|0.05296838
19:17:17|0.05296173
19:17:18|0.05292002
19:17:18|0.05296168
19:17:20|0.05289496
19:17:21|0.0529616
19:17:22|0.0529616
19:17:22|0.0529616
19:17:23|0.05296145
19:17:25|0.05296145
19:17:26|0.05296139
19:17:26|0.05296139
19:17:27|0.05296139
19:17:29|0.05289496
19:17:29|0.05289496
19:17:31|0.05289496
19:17:32|0.05289496
19:17:32|0.05289015
19:17:34|0.05289015
19:17:35|0.05294017
19:17:35|0.05294017
19:17:37|0.05294026
19:17:38|0.05294024
19:17:39|0.05294024
19:17:40|0.05294024
19:17:40|0.05294024
19:17:41|0.05294024
19:17:43|0.05294024
19:17:44|0.05294024
19:17:45|0.05294024
19:17:46|0.05294024
19:17:47|0.05294024
19:17:48|0.05294024
19:17:48|0.05294024
19:17:50|0.05294024
19:17:50|0.05294024
19:17:52|0.05294024
19:17:52|0.05294024
19:17:53|0.05295955
19:17:55|0.05294026
19:17:56|0.05294026
19:17:57|0.05294026
19:17:58|0.05294026
19:17:59|0.05294026
19:18:01|0.05294026
19:18:01|0.05294026
19:18:02|0.05294026
19:18:03|0.05294026
19:18:04|0.05296
19:18:05|0.05296757
19:18:06|0.05296757
19:18:07|0.05296838
19:18:08|0.05296865
19:18:09|0.05297988
19:18:10|0.0529684
19:18:11|0.0529684
19:18:12|0.05296838
19:18:13|0.05298688
19:18:14|0.05298688
19:18:15|0.05297445
19:18:16|0.05298653
19:18:17|0.05299856
19:18:18|0.05299856
19:18:19|0.05316678
19:18:20|0.0531261
19:18:21|0.05321714
19:18:22|0.0533
19:18:23|0.05321715
19:18:24|0.05321715
19:18:25|0.05316752
19:18:26|0.05321714
19:18:27|0.05321714
19:18:28|0.05321714
19:18:29|0.05320192
19:18:30|0.05319909
19:18:31|0.05321135
19:18:32|0.05321135
19:18:33|0.05316914
19:18:34|0.05316906
19:18:35|0.05316906
19:18:36|0.05316266
19:18:37|0.05316266
19:18:38|0.05309576
19:18:39|0.05316907
19:18:40|0.05316907
19:18:41|0.05316907
19:18:42|0.05318261
19:18:43|0.05321713
19:18:44|0.05321713
19:18:46|0.05318352
19:18:46|0.05318352
19:18:47|0.05318951
19:18:48|0.05318785
19:18:49|0.05318785
19:18:50|0.05318785
19:18:52|0.05318371
19:18:52|0.05318371
19:18:53|0.05318371
19:18:54|0.05316907
19:18:56|0.05316266
19:18:57|0.0530744
19:18:58|0.0530744
19:18:59|0.05313956
19:19:00|0.05313956
19:19:01|0.05313956
19:19:02|0.05313945
19:19:03|0.05308045
19:19:04|0.05307897
19:19:05|0.05307897
19:19:06|0.05307581
19:19:07|0.05307581
19:19:08|0.05307581
19:19:09|0.05307581
19:19:10|0.05307581
19:19:11|0.05307581
19:19:12|0.05307581
19:19:13|0.05307581
19:19:14|0.05307581
19:19:15|0.05307581
19:19:16|0.0531162
19:19:17|0.0531162
19:19:18|0.05313956
19:19:19|0.05313956
19:19:20|0.05313956
19:19:21|0.05314013
19:19:22|0.05314013
19:19:23|0.05313064
19:19:24|0.05313956
19:19:25|0.05318371
19:19:26|0.05318371
19:19:27|0.0533
19:19:28|0.05329998
19:19:29|0.05329998
19:19:30|0.05320771
19:19:31|0.05321363
19:19:32|0.05321363
19:19:33|0.05322432
19:19:34|0.05323049
19:19:35|0.05323049
19:19:36|0.05323049
19:19:37|0.05323049
19:19:38|0.05323049
19:19:39|0.05323501
19:19:40|0.05323501
19:19:41|0.05327449
19:19:42|0.05327446
19:19:43|0.05327446
19:19:45|0.05327425
19:19:45|0.05327425
19:19:46|0.0532468
19:19:47|0.05326399
19:19:48|0.05321031
19:19:50|0.05321031
19:19:50|0.05321031
19:19:51|0.0532468
19:19:52|0.0532468
19:19:53|0.0532415
19:19:54|0.0532415
19:19:55|0.0532415
19:19:56|0.05325435
19:19:58|0.0531995
19:19:59|0.05324634
19:20:00|0.05324634
19:20:01|0.05325502
19:20:02|0.05322461
19:20:03|0.05326402
19:20:04|0.05329997
19:20:05|0.05329997
19:20:06|0.05325552
19:20:07|0.05327996
19:20:08|0.0532468
19:20:09|0.0532468
19:20:10|0.0532468
19:20:11|0.0532468
19:20:12|0.0532468
19:20:13|0.0532468
19:20:14|0.0532468
19:20:15|0.05328745
19:20:16|0.05328745
19:20:17|0.05322461
19:20:18|0.05322461
19:20:19|0.05322461
19:20:20|0.05322461
19:20:21|0.05325
19:20:22|0.05325
19:20:23|0.05328684
19:20:24|0.05325
19:20:25|0.05325001
19:20:26|0.0532468
19:20:27|0.0532468
19:20:28|0.0532468
19:20:29|0.0532468
19:20:30|0.05327996
19:20:31|0.05328235
19:20:32|0.05328235
19:20:33|0.05328235
19:20:34|0.05328235
19:20:35|0.05330494
19:20:36|0.05339105
19:20:37|0.05339105
19:20:38|0.05334754
19:20:39|0.05335064
19:20:40|0.05335063
19:20:41|0.05335063
19:20:42|0.05334287
19:20:43|0.05339086
19:20:44|0.05335063
19:20:45|0.05335063
19:20:46|0.05335063
19:20:47|0.05339696
19:20:48|0.05333932
19:20:49|0.05334287
19:20:50|0.05334287
19:20:51|0.05333104
19:20:52|0.05333104
19:20:53|0.05333104
19:20:54|0.05330681
19:20:55|0.05330681
19:20:56|0.05334287
19:20:57|0.05334287
19:20:58|0.05334287
19:21:00|0.05330681
19:21:01|0.05342641
19:21:03|0.0534999
19:21:04|0.0534999
19:21:04|0.0534999
19:21:05|0.05343829
19:21:07|0.05343876
19:21:07|0.05343877
19:21:08|0.05343877
19:21:10|0.05349984
19:21:11|0.05349984
19:21:12|0.05349984
19:21:13|0.05349984
19:21:14|0.05349984
19:21:15|0.05349984
19:21:16|0.05349984
19:21:17|0.05344542
19:21:18|0.05344542
19:21:19|0.05349792
19:21:20|0.05349984
19:21:21|0.05349984
19:21:22|0.05349984
19:21:23|0.05343876
19:21:24|0.05343878
19:21:25|0.05343876
19:21:27|0.05348954
19:21:27|0.05348954
19:21:28|0.05349951
19:21:29|0.05349951
19:21:30|0.05349951
19:21:31|0.0534483
19:21:32|0.053499
19:21:33|0.05349943
19:21:34|0.05344826
19:21:35|0.05349951
19:21:36|0.05345643
19:21:37|0.05345556
19:21:38|0.05345556
19:21:39|0.05345556
19:21:40|0.05345556
19:21:41|0.0534565
19:21:42|0.0534565
19:21:43|0.0534565
19:21:44|0.05345659
19:21:45|0.05347745
19:21:46|0.05345556
19:21:47|0.05345553
19:21:48|0.0534565
19:21:49|0.0534565
19:21:50|0.0534565
19:21:51|0.0534565
19:21:52|0.05347
19:21:53|0.05347
19:21:54|0.05345556
19:21:55|0.0533828
19:21:56|0.05345556
19:21:57|0.05339852
19:21:58|0.05339852
19:22:00|0.05344619
19:22:01|0.05344619
19:22:03|0.05344619
19:22:03|0.05344619
19:22:04|0.05344619
19:22:05|0.05343858
19:22:06|0.05339896
19:22:07|0.05339852
19:22:08|0.05339852
19:22:10|0.05339852
19:22:10|0.05343852
19:22:11|0.05343852
19:22:12|0.0534385
19:22:13|0.05338003
19:22:15|0.05338004
19:22:15|0.05338004
19:22:16|0.05343858
19:22:18|0.05343858
19:22:19|0.05338004
19:22:20|0.05338004
19:22:21|0.05338
19:22:22|0.05338
19:22:22|0.05338004
19:22:23|0.0535
19:22:24|0.0533801
19:22:25|0.05338098
19:22:26|0.05338098
19:22:27|0.05338098
19:22:28|0.05347197
19:22:29|0.05347197
19:22:30|0.05347197
19:22:31|0.05347197
19:22:32|0.0533823
19:22:33|0.0533823
19:22:34|0.0533823
19:22:35|0.0533823
19:22:37|0.0533823
19:22:37|0.05338236
19:22:38|0.05338238
19:22:40|0.05338238
19:22:40|0.0533824
19:22:41|0.05344157
19:22:43|0.05338301
19:22:44|0.05338301
19:22:44|0.05338301
19:22:45|0.0533844
19:22:46|0.0533844
19:22:47|0.0533843
19:22:48|0.05344133
19:22:49|0.05338437
19:22:51|0.05338437
19:22:51|0.05338442
19:22:52|0.05338442
19:22:53|0.05338442
19:22:54|0.05338442
19:22:56|0.0533824
19:22:57|0.0533824
19:22:57|0.0533824
19:22:58|0.053332
19:22:59|0.0533824
19:23:01|0.05334743
19:23:02|0.05334743
19:23:03|0.05324934
19:23:04|0.05332093
19:23:05|0.0532002
19:23:06|0.05327941
19:23:07|0.0532
19:23:08|0.05313493
19:23:09|0.05313276
19:23:10|0.05313276
19:23:11|0.05313276
19:23:12|0.05313275
19:23:13|0.05308011
19:23:14|0.05306247
19:23:15|0.05306247
19:23:16|0.05306247
19:23:17|0.05308011
19:23:18|0.05308011
19:23:19|0.0530801
19:23:20|0.0530801
19:23:21|0.0530801
19:23:22|0.0530801
19:23:23|0.05310252
19:23:24|0.05310252
19:23:25|0.05310252
19:23:26|0.05310255
19:23:27|0.05310255
19:23:28|0.05310252
19:23:29|0.05310252
19:23:30|0.05310252
19:23:31|0.05310252
19:23:33|0.05310032
19:23:34|0.05310032
19:23:35|0.05310046
19:23:36|0.05310046
19:23:37|0.05310046
19:23:38|0.05310046
19:23:39|0.05310046
19:23:40|0.05310046
19:23:41|0.05310046
19:23:42|0.05311314
19:23:43|0.05311314
19:23:44|0.05311314
19:23:46|0.05311314
19:23:46|0.05314975
19:23:47|0.05314975
19:23:48|0.05314975
19:23:49|0.05314975
19:23:50|0.05314975
19:23:51|0.05314975
19:23:52|0.05316333
19:23:53|0.05316333
19:23:54|0.05316333
19:23:55|0.05316347
19:23:57|0.0532
19:23:58|0.0532
19:23:59|0.05320006
19:24:00|0.05320009
19:24:01|0.05320003
19:24:03|0.0532
19:24:03|0.0532
19:24:04|0.05326279
19:24:05|0.05320009
19:24:06|0.05320009
19:24:07|0.0532
19:24:08|0.0532
19:24:09|0.05326188
19:24:10|0.05326188
19:24:11|0.05326188
19:24:12|0.05326188
19:24:13|0.0532
19:24:14|0.0532
19:24:15|0.0532
19:24:16|0.05325641
19:24:17|0.05325641
19:24:18|0.0532
19:24:20|0.0532
19:24:20|0.05325628
19:24:21|0.05325628
19:24:22|0.05327616
19:24:23|0.05327616
19:24:24|0.05327616
19:24:25|0.05327616
19:24:26|0.05327616
19:24:27|0.05325598
19:24:29|0.05320339
19:24:29|0.0532559
19:24:31|0.0532559
19:24:32|0.05325605
19:24:33|0.05325605
19:24:34|0.05325605
19:24:35|0.05325607
19:24:36|0.05325607
19:24:37|0.05325607
19:24:38|0.05325607
19:24:39|0.05325607
19:24:40|0.05325607
19:24:41|0.05325607
19:24:42|0.05329981
19:24:44|0.0532998
19:24:45|0.0532998
19:24:45|0.0532998
19:24:46|0.0532998
19:24:47|0.0532998
19:24:48|0.0532998
19:24:49|0.0532998
19:24:51|0.0532998
19:24:51|0.0533
19:24:52|0.05328007
19:24:54|0.05328115
19:24:55|0.0532648
19:24:56|0.0532648
19:24:57|0.05328383
19:24:58|0.05328383
19:24:59|0.05328383
19:25:00|0.05328383
19:25:01|0.05328545
19:25:02|0.05328545
19:25:04|0.05328545
19:25:05|0.05338301
19:25:06|0.0533
19:25:07|0.0533
19:25:08|0.0533
19:25:09|0.05335637
19:25:10|0.05332396
19:25:11|0.05332396
19:25:12|0.05332396
19:25:13|0.05334722
19:25:14|0.05334722
19:25:15|0.05334722
19:25:16|0.05334722
19:25:17|0.05334286
19:25:18|0.05334286
19:25:19|0.05334287
19:25:20|0.05334287
19:25:21|0.05334287
19:25:22|0.05334287
19:25:23|0.05332395
19:25:24|0.05332395
19:25:25|0.05334802
19:25:26|0.05332395
19:25:27|0.05332398
19:25:28|0.05342079
19:25:29|0.05339314
19:25:30|0.05328115
19:25:31|0.05328115
19:25:32|0.05328115
19:25:33|0.05331066
19:25:34|0.05331066
19:25:35|0.05331066
19:25:36|0.05331066
19:25:37|0.05331066
19:25:38|0.05323034
19:25:39|0.05323034
19:25:41|0.05323034
19:25:41|0.05323034
19:25:42|0.05323034
19:25:44|0.05323034
19:25:45|0.05323034
19:25:46|0.05323034
19:25:46|0.0532
19:25:47|0.0532
19:25:49|0.0532
19:25:50|0.0532
19:25:50|0.05323032
19:25:52|0.05316333
19:25:53|0.0531
19:25:54|0.0531
19:25:55|0.0531
19:25:56|0.05311374
19:25:57|0.05311374
19:25:58|0.05308023
19:25:59|0.0532
19:26:00|0.0532
19:26:01|0.05308064
19:26:02|0.05308067
19:26:03|0.05315589
19:26:04|0.05316805
19:26:06|0.05316805
19:26:06|0.05316805
19:26:07|0.05316805
19:26:08|0.05316805
19:26:10|0.05316805
19:26:11|0.05316805
19:26:12|0.05315663
19:26:13|0.05315663
19:26:14|0.05315663
19:26:15|0.05315663
19:26:16|0.05311395
19:26:17|0.05315589
19:26:18|0.05308304
19:26:18|0.0531564
19:26:20|0.05314571
19:26:21|0.05314571
19:26:21|0.05314571
19:26:23|0.05314571
19:26:24|0.05309725
19:26:25|0.05309725
19:26:26|0.05309725
19:26:27|0.05309725
19:26:28|0.05309725
19:26:29|0.05308943
19:26:30|0.05309725
19:26:31|0.05314566
19:26:32|0.05309095
19:26:32|0.05309095
19:26:34|0.05309056
19:26:35|0.05309056
19:26:36|0.05309056
19:26:37|0.05313796
19:26:38|0.05313796
19:26:39|0.05313796
19:26:40|0.05313796
19:26:41|0.05315589
19:26:42|0.05309727
19:26:43|0.05309727
19:26:44|0.0531242
19:26:45|0.0531242
19:26:46|0.0531242
19:26:47|0.0531242
19:26:48|0.0531242
19:26:49|0.0531242
19:26:51|0.0531242
19:26:52|0.0531242
19:26:52|0.0531242
19:26:54|0.05316835
19:26:55|0.05316835
19:26:56|0.05316835
19:26:56|0.0531242
19:26:58|0.05310766
19:26:59|0.05310766
19:27:00|0.05310766
19:27:01|0.05310766
19:27:02|0.05310766
19:27:02|0.05310766
19:27:03|0.05310766
19:27:04|0.05310766
19:27:06|0.05316316
19:27:07|0.05316316
19:27:08|0.05310769
19:27:09|0.05310769
19:27:10|0.05316199
19:27:11|0.05316199
19:27:12|0.05316199
19:27:13|0.05312217
19:27:15|0.05312217
19:27:15|0.05316179
19:27:16|0.05316179
19:27:18|0.05312323
19:27:18|0.05312323
19:27:19|0.05316165
19:27:21|0.05319846
19:27:22|0.05319846
19:27:22|0.05319846
19:27:24|0.05319846
19:27:25|0.0532
19:27:25|0.0532
19:27:26|0.0532
19:27:27|0.0532
19:27:28|0.0532
19:27:29|0.0532
19:27:30|0.0532
19:27:31|0.0532
19:27:33|0.05316361
19:27:34|0.05316361
19:27:35|0.05316361
19:27:35|0.05316361
19:27:37|0.05319904
19:27:37|0.05316365
19:27:38|0.0532
19:27:39|0.0532
19:27:40|0.0532
19:27:41|0.05319518
19:27:42|0.05319518
19:27:43|0.05319518
19:27:44|0.05319518
19:27:46|0.05319518
19:27:46|0.05319518
19:27:47|0.05318408
19:27:48|0.05318408
19:27:49|0.05318401
19:27:50|0.05318401
19:27:52|0.05318401
19:27:52|0.05318401
19:27:53|0.05318401
19:27:54|0.05317082
19:27:56|0.05317082
19:27:57|0.0531242
19:27:57|0.0531242
19:27:59|0.0531242
19:27:59|0.05317067
19:28:00|0.05317067
19:28:02|0.0531
19:28:02|0.0531
19:28:03|0.0531
19:28:05|0.0531
19:28:05|0.0531
19:28:06|0.0531
19:28:08|0.0531242
19:28:09|0.0531242
19:28:10|0.0531242
19:28:11|0.0531242
19:28:12|0.05312418
19:28:13|0.05311775
19:28:14|0.05309094
19:28:15|0.05311292
19:28:16|0.05311292
19:28:18|0.05311292
19:28:18|0.05311292
19:28:19|0.05311292
19:28:20|0.05311292
19:28:21|0.05311292
19:28:22|0.05311292
19:28:23|0.05311292
19:28:24|0.05309094
19:28:25|0.05309094
19:28:26|0.05309094
19:28:27|0.0531242
19:28:28|0.0531242
19:28:29|0.0531242
19:28:30|0.05309094
19:28:32|0.05309094
19:28:33|0.05309094
19:28:33|0.05309094
19:28:35|0.05310433
19:28:35|0.05310486
19:28:37|0.05310433
19:28:38|0.05310433
19:28:39|0.05310433
19:28:39|0.05310433
19:28:41|0.05310433
19:28:42|0.05310433
19:28:43|0.05310433
19:28:44|0.05310433
19:28:45|0.05310433
19:28:46|0.05310433
19:28:47|0.05310433
19:28:49|0.05310163
19:28:49|0.05310163
19:28:50|0.05310163
19:28:51|0.05310059
19:28:52|0.05310056
19:28:53|0.05310056
19:28:55|0.05316406
19:28:56|0.05316406
19:28:57|0.05316406
19:28:58|0.05316406
19:28:59|0.05316406
19:29:00|0.05316406
19:29:01|0.05316406
19:29:02|0.05316406
19:29:03|0.05314548
19:29:04|0.05314548
19:29:05|0.05310992
19:29:07|0.05310992
19:29:08|0.05310992
19:29:09|0.05310992
19:29:10|0.05310992
19:29:11|0.05310992
19:29:12|0.0531797
19:29:13|0.0531797
19:29:15|0.0531797
19:29:16|0.0531797
19:29:17|0.0531797
19:29:18|0.05310997
19:29:19|0.05310997
19:29:20|0.05317719
19:29:21|0.05317719
19:29:22|0.05317719
19:29:23|0.05317719
19:29:24|0.05317719
19:29:25|0.05317719
19:29:26|0.05317719
19:29:27|0.05317719
19:29:28|0.05317719
19:29:29|0.05317719
19:29:30|0.05317719
19:29:31|0.05317719
19:29:32|0.05317719
19:29:33|0.05317719
19:29:34|0.05317719
19:29:35|0.05317719
19:29:36|0.05317719
19:29:37|0.05317719
19:29:38|0.05317719
19:29:39|0.05316798
19:29:40|0.05316798
19:29:41|0.05316795
19:29:42|0.05316795
19:29:43|0.05316795
19:29:44|0.05316795
19:29:45|0.05316695
19:29:46|0.05316695
19:29:48|0.05316695
19:29:48|0.05316695
19:29:49|0.05316695
19:29:50|0.05316695
19:29:51|0.05316695
19:29:52|0.05310997
19:29:53|0.05310997
19:29:54|0.05310997
19:29:55|0.05310997
19:29:56|0.05310997
19:29:57|0.05310997
19:29:58|0.05310997
19:29:59|0.05310997
19:30:01|0.05310997
19:30:01|0.05310997
19:30:03|0.05310808
19:30:04|0.05310701
19:30:05|0.05314679
19:30:05|0.05310025
19:30:07|0.0531468
19:30:08|0.0531468
19:30:09|0.05310993
19:30:10|0.05310993
19:30:11|0.05310993
19:30:12|0.05310085
19:30:14|0.05310085
19:30:15|0.0531
19:30:16|0.0531
19:30:16|0.0531
19:30:17|0.0531
19:30:18|0.0531
19:30:20|0.0531
19:30:20|0.05310025
19:30:21|0.0531
19:30:22|0.0531
19:30:23|0.0531
19:30:24|0.0531
19:30:25|0.0531
19:30:26|0.0531
19:30:27|0.0531
19:30:29|0.0531
19:30:29|0.0531
19:30:30|0.0531
19:30:31|0.05309094
19:30:33|0.05309094
19:30:33|0.05309094
19:30:34|0.05309094
19:30:35|0.05309094
19:30:36|0.05309094
19:30:37|0.05308052
19:30:38|0.05307944
19:30:39|0.05309435
19:30:40|0.05306247
19:30:41|0.05304057
19:30:42|0.05304056
19:30:44|0.053
19:30:45|0.05304702
19:30:45|0.05304702
19:30:46|0.053
19:30:47|0.053
19:30:49|0.053
19:30:49|0.053
19:30:51|0.053
19:30:51|0.0529999
19:30:52|0.0529999
19:30:53|0.05299991
19:30:54|0.05299991
19:30:56|0.05299438
19:30:56|0.05299867
19:30:57|0.05298785
19:30:58|0.05298785
19:30:59|0.05298785
19:31:00|0.05298785
19:31:01|0.05295678
19:31:02|0.05295678
19:31:04|0.05292719
19:31:04|0.05292719
19:31:05|0.05292672
19:31:06|0.05291704
19:31:08|0.05291704
19:31:09|0.05291704
19:31:10|0.05291704
19:31:12|0.05288258
19:31:12|0.05288258
19:31:13|0.05288401
19:31:15|0.05284543
19:31:16|0.05298384
19:31:17|0.05298384
19:31:18|0.05301744
19:31:19|0.05301744
19:31:20|0.05298384
19:31:22|0.053
19:31:22|0.05305225
19:31:23|0.05305225
19:31:24|0.05305225
19:31:26|0.05305404
19:31:26|0.05305404
19:31:27|0.05305404
19:31:28|0.05299511
19:31:29|0.0529702
19:31:30|0.0530452
19:31:31|0.0530452
19:31:32|0.0530452
19:31:33|0.05299502
19:31:34|0.05299502
19:31:35|0.0529702
19:31:36|0.0529702
19:31:37|0.0529702
19:31:38|0.05299999
19:31:40|0.05299999
19:31:40|0.05299999
19:31:41|0.05286768
19:31:42|0.05286768
19:31:43|0.05286768
19:31:44|0.05286768
19:31:45|0.05286768
19:31:46|0.05286768
19:31:47|0.05286768
19:31:48|0.05290001
19:31:49|0.05294953
19:31:50|0.05290004
19:31:51|0.05290004
19:31:52|0.05290004
19:31:53|0.05290004
19:31:54|0.05290004
19:31:55|0.05290004
19:31:56|0.05289099
19:31:57|0.0528902
19:31:58|0.0528902
19:31:59|0.05286769
19:32:00|0.05289098
19:32:01|0.05289098
19:32:02|0.05289098
19:32:04|0.05289098
19:32:05|0.0528902
19:32:06|0.0528902
19:32:07|0.05286768
19:32:08|0.05284785
19:32:10|0.05284785
19:32:10|0.05284785
19:32:11|0.05284785
19:32:13|0.05284784
19:32:14|0.05284785
19:32:14|0.05284785
19:32:15|0.05284287
19:32:17|0.05283948
19:32:18|0.05283949
19:32:19|0.05284784
19:32:19|0.05283823
19:32:21|0.05283823
19:32:22|0.05283784
19:32:22|0.05283784
19:32:24|0.05283784
19:32:24|0.0528
19:32:26|0.0528
19:32:27|0.05280001
19:32:28|0.05280001
19:32:28|0.0528
19:32:29|0.0528
19:32:30|0.05275574
19:32:31|0.05279997
19:32:32|0.05279994
19:32:33|0.05279994
19:32:35|0.05279994
19:32:35|0.05275432
19:32:37|0.05275432
19:32:38|0.05275432
19:32:39|0.05277773
19:32:39|0.05277774
19:32:40|0.05277774
19:32:42|0.05275442
19:32:42|0.05275442
19:32:44|0.05275442
19:32:45|0.0527777
19:32:46|0.05268588
19:32:46|0.05269495
19:32:47|0.05265703
19:32:48|0.05275422
19:32:50|0.0527972
19:32:51|0.0527972
19:32:51|0.05271684
19:32:52|0.0527972
19:32:54|0.05273151
19:32:55|0.05273151
19:32:56|0.05273151
19:32:57|0.05273415
19:32:58|0.05279719
19:32:59|0.05279719
19:33:00|0.05273528
19:33:01|0.05273528
19:33:02|0.05273528
19:33:03|0.05277771
19:33:04|0.05277771
19:33:05|0.05274321
19:33:06|0.05279706
19:33:07|0.05279704
19:33:08|0.05279704
19:33:09|0.05283949
19:33:11|0.05280264
19:33:12|0.05280264
19:33:13|0.05280264
19:33:13|0.05280264
19:33:14|0.05280264
19:33:15|0.05280264
19:33:17|0.05280264
19:33:18|0.05286559
19:33:18|0.05286559
19:33:19|0.05280266
19:33:20|0.05280266
19:33:22|0.05280278
19:33:23|0.05280278
19:33:23|0.05280278
19:33:24|0.05280433
19:33:25|0.05280433
19:33:26|0.05280433
19:33:27|0.05280442
19:33:28|0.05280446
19:33:29|0.05280446
19:33:30|0.05280446
19:33:31|0.0528551
19:33:32|0.0528551
19:33:33|0.0528551
19:33:34|0.05285386
19:33:35|0.05285385
19:33:36|0.05285385
19:33:38|0.0528551
19:33:38|0.0528551
19:33:40|0.0528551
19:33:40|0.0528551
19:33:41|0.0528551
19:33:42|0.05289768
19:33:44|0.0529
19:33:44|0.05287011
19:33:45|0.05287035
19:33:47|0.0529
19:33:47|0.0529
19:33:48|0.0529
19:33:49|0.05290001
19:33:51|0.05290001
19:33:52|0.05294667
19:33:53|0.05294669
19:33:54|0.05294669
19:33:55|0.05294668
19:33:56|0.05294668
19:33:57|0.05290003
19:33:58|0.05290008
19:33:59|0.05295142
19:34:00|0.05295162
19:34:01|0.05295162
19:34:02|0.0529002
19:34:03|0.05290001
19:34:05|0.0529
19:34:06|0.0529002
19:34:06|0.0529002
19:34:07|0.0529002
19:34:08|0.0529
19:34:09|0.0529
19:34:10|0.0529
19:34:12|0.05290021
19:34:13|0.0529002
19:34:15|0.05293194
19:34:15|0.05293194
19:34:16|0.05290024
19:34:18|0.05292999
19:34:19|0.05292999
19:34:20|0.05292999
19:34:21|0.05290021
19:34:22|0.05290021
19:34:23|0.05292996
19:34:24|0.05296665
19:34:25|0.05296665
19:34:26|0.05296665
19:34:27|0.05296665
19:34:28|0.05296665
19:34:29|0.05296665
19:34:30|0.05296665
19:34:31|0.05296665
19:34:32|0.05306247
19:34:33|0.05299785
19:34:34|0.05299785
19:34:35|0.05299785
19:34:36|0.05299919
19:34:37|0.05299922
19:34:38|0.05303708
19:34:39|0.05303708
19:34:40|0.05299951
19:34:41|0.05299951
19:34:42|0.05299951
19:34:43|0.05306034
19:34:44|0.05306034
19:34:45|0.05306034
19:34:46|0.05290607
19:34:47|0.05290611
19:34:48|0.05290611
19:34:49|0.05290611
19:34:50|0.05290611
19:34:51|0.05290611
19:34:52|0.05299104
19:34:53|0.05296665
19:34:54|0.05292996
19:34:55|0.05292996
19:34:56|0.05293
19:34:57|0.05293
19:34:58|0.05293
19:34:59|0.05293
19:35:00|0.05293
19:35:01|0.05291141
19:35:02|0.05291141
19:35:03|0.05290612
19:35:04|0.05292999
19:35:05|0.05293
19:35:06|0.05293
19:35:07|0.05312352
19:35:08|0.05312352
19:35:09|0.0531417
19:35:10|0.05310549
19:35:11|0.05310549
19:35:12|0.05315
19:35:13|0.05313394
19:35:14|0.05318976
19:35:15|0.05316736
19:35:16|0.0532
19:35:17|0.0532
19:35:18|0.0532
19:35:19|0.0532
19:35:20|0.05320802
19:35:21|0.0532
19:35:22|0.05320858
19:35:23|0.05320858
19:35:24|0.05321083
19:35:26|0.0532554
19:35:26|0.0532554
19:35:27|0.0532117
19:35:28|0.0532117
19:35:29|0.05321
19:35:30|0.05321
19:35:31|0.05321
19:35:32|0.05321
19:35:33|0.0532117
19:35:34|0.0532117
19:35:35|0.0532117
19:35:36|0.0532117
19:35:37|0.0532117
19:35:38|0.0532117
19:35:39|0.05325484
19:35:40|0.05325484
19:35:41|0.05325484
19:35:42|0.0532554
19:35:43|0.0532554
19:35:44|0.0532554
19:35:45|0.05325484
19:35:46|0.05325484
19:35:48|0.05321449
19:35:49|0.05321449
19:35:50|0.0532554
19:35:50|0.0532554
19:35:51|0.05326001
19:35:53|0.05326
19:35:54|0.05326
19:35:55|0.0532554
19:35:55|0.05328865
19:35:57|0.05328865
19:35:58|0.0532117
19:35:59|0.0532117
19:35:59|0.0532554
19:36:01|0.0532554
19:36:02|0.0532554
19:36:02|0.0532554
19:36:03|0.0532554
19:36:05|0.05322
19:36:05|0.05305593
19:36:06|0.05295131
19:36:07|0.05302692
19:36:09|0.05299528
19:36:10|0.05303045
19:36:11|0.05299983
19:36:12|0.05305852
19:36:14|0.05298385
19:36:15|0.05298385
19:36:16|0.05298385
19:36:17|0.05298385
19:36:18|0.05305852
19:36:19|0.05305852
19:36:20|0.05305852
19:36:21|0.05305852
19:36:22|0.05305852
19:36:23|0.05305852
19:36:23|0.05305852
19:36:25|0.05305847
19:36:26|0.05305847
19:36:27|0.05305847
19:36:28|0.05305847
19:36:28|0.05305846
19:36:30|0.05305846
19:36:31|0.05305846
19:36:31|0.05297181
19:36:32|0.05297689
19:36:34|0.05297689
19:36:35|0.0529616
19:36:35|0.0529616
19:36:37|0.05294407
19:36:38|0.0529
19:36:39|0.0529
19:36:40|0.05291401
19:36:40|0.05291401
19:36:42|0.05291401
19:36:43|0.05292699
19:36:43|0.05290003
19:36:44|0.05290003
19:36:46|0.05290003
19:36:46|0.05291401
19:36:48|0.05291401
19:36:49|0.05281732
19:36:49|0.05290519
19:36:51|0.05289981
19:36:52|0.05290004
19:36:54|0.05290004
19:36:55|0.05290004
19:36:55|0.05290004
19:36:57|0.05290004
19:36:57|0.05290004
19:36:58|0.05290004
19:36:59|0.0528741
19:37:00|0.05287355
19:37:01|0.05287352
19:37:03|0.05287352
19:37:03|0.0528666
19:37:05|0.0528666
19:37:05|0.0528666
19:37:07|0.0528666
19:37:07|0.0528666
19:37:08|0.0528666
19:37:09|0.05286659
19:37:10|0.0528666
19:37:11|0.05291401
19:37:12|0.05291906
19:37:14|0.05292617
19:37:15|0.05294016
19:37:16|0.05289392
19:37:18|0.05297166
19:37:18|0.05291909
19:37:19|0.05297166
19:37:20|0.0531
19:37:21|0.0531
19:37:22|0.0531
19:37:23|0.05304645
19:37:24|0.05304645
19:37:25|0.05304645
19:37:26|0.05304645
19:37:27|0.05300752
19:37:28|0.05300752
19:37:29|0.05300752
19:37:31|0.05300752
19:37:32|0.05304635
19:37:33|0.05304635
19:37:34|0.05295142
19:37:35|0.05298452
19:37:36|0.05298448
19:37:37|0.05298448
19:37:38|0.05298448
19:37:39|0.05298448
19:37:40|0.05298448
19:37:41|0.05298324
19:37:42|0.05298324
19:37:43|0.05298324
19:37:44|0.05298324
19:37:45|0.05298324
19:37:46|0.053
19:37:48|0.053
19:37:48|0.053
19:37:49|0.053
19:37:51|0.053
19:37:52|0.053
19:37:53|0.05300639
19:37:54|0.05300639
19:37:55|0.05300639
19:37:56|0.05300639
19:37:58|0.05298324
19:37:58|0.05298324
19:37:59|0.05298324
19:38:00|0.05298324
19:38:02|0.05296414
19:38:02|0.05299997
19:38:03|0.05299997
19:38:04|0.05299997
19:38:05|0.05300752
19:38:06|0.05298231
19:38:07|0.05299998
19:38:08|0.05299998
19:38:10|0.05299998
19:38:10|0.05320708
19:38:12|0.05306188
19:38:12|0.05306188
19:38:14|0.05306188
19:38:15|0.05306188
19:38:17|0.0531278
19:38:18|0.0531278
19:38:18|0.05311337
19:38:19|0.05311337
19:38:20|0.05311337
19:38:22|0.05311337
19:38:22|0.0530151
19:38:23|0.05301514
19:38:24|0.05302999
19:38:26|0.05308841
19:38:26|0.05308841
19:38:27|0.05308715
19:38:29|0.05308715
19:38:30|0.05308715
19:38:31|0.05308715
19:38:32|0.05308715
19:38:33|0.05308715
19:38:34|0.05308715
19:38:35|0.05308715
19:38:36|0.05308715
19:38:37|0.05308715
19:38:38|0.05304238
19:38:39|0.05296124
19:38:40|0.05292502
19:38:41|0.05292502
19:38:42|0.05292502
19:38:43|0.05292502
19:38:44|0.05292502
19:38:45|0.05291584
19:38:46|0.05291584
19:38:47|0.05287352
19:38:48|0.05296106
19:38:49|0.05290625
19:38:50|0.05297255
19:38:51|0.05297255
19:38:52|0.05295002
19:38:53|0.05295002
19:38:54|0.05295002
19:38:55|0.05297255
19:38:56|0.05297734
19:38:57|0.05297734
19:38:58|0.05289272
19:38:59|0.05287864
19:39:00|0.05287864
19:39:01|0.05287864
19:39:02|0.05287864
19:39:03|0.05287864
19:39:04|0.05287876
19:39:06|0.05287881
19:39:06|0.05287881
19:39:07|0.05287881
19:39:08|0.05287881
19:39:09|0.0528795
19:39:11|0.0528795
19:39:11|0.0528795
19:39:12|0.0528795
19:39:13|0.0528795
19:39:14|0.0528795
19:39:16|0.05287969
19:39:16|0.05287969
19:39:18|0.05287969
19:39:19|0.05287969
19:39:20|0.0529487
19:39:22|0.05256218
19:39:23|0.05272868
19:39:24|0.05259009
19:39:25|0.05259009
19:39:26|0.05271399
19:39:27|0.05271397
19:39:28|0.05262971
19:39:29|0.05259268
19:39:30|0.05262962
19:39:31|0.05255002
19:39:32|0.05270962
19:39:33|0.05261493
19:39:34|0.05261308
19:39:36|0.05261308
19:39:37|0.05261308
19:39:37|0.05268492
19:39:39|0.05262011
19:39:40|0.05262151
19:39:41|0.05264048
19:39:42|0.05264048
19:39:43|0.05264048
19:39:44|0.05264048
19:39:45|0.05266878
19:39:46|0.05266108
19:39:47|0.05266108
19:39:48|0.05263554
19:39:49|0.05266712
19:39:50|0.05266712
19:39:52|0.05270668
19:39:52|0.05268995
19:39:53|0.05263881
19:39:54|0.05263881
19:39:56|0.05268982
19:39:56|0.05262014
19:39:57|0.05269999
19:39:58|0.05269999
19:39:59|0.05269999
19:40:00|0.05269999
19:40:01|0.052731
19:40:02|0.05273274
19:40:03|0.05277239
19:40:04|0.05268995
19:40:05|0.05272206
19:40:07|0.05272199
19:40:08|0.05272199
19:40:08|0.05272199
19:40:09|0.05272784
19:40:10|0.05275113
19:40:11|0.0527567
19:40:12|0.0527567
19:40:13|0.05275638
19:40:14|0.05281457
19:40:16|0.05275639
19:40:17|0.05275639
19:40:19|0.05275623
19:40:19|0.05275517
19:40:21|0.05275517
19:40:21|0.05275517
19:40:23|0.05275702
19:40:24|0.05275702
19:40:24|0.05281823
19:40:25|0.05275517
19:40:27|0.05275517
19:40:27|0.0527551
19:40:28|0.05275506
19:40:29|0.05270621
19:40:30|0.05270621
19:40:31|0.05271936
19:40:33|0.05271934
19:40:33|0.05271934
19:40:34|0.05265224
19:40:36|0.05270621
19:40:37|0.05263056
19:40:37|0.05268703
19:40:38|0.05267995
19:40:40|0.05267995
19:40:41|0.05267995
19:40:41|0.05267995
19:40:42|0.05267995
19:40:43|0.05267995
19:40:44|0.05266302
19:40:46|0.05266302
19:40:46|0.05266302
19:40:47|0.05266302
19:40:48|0.0526811
19:40:49|0.05274877
19:40:50|0.05268703
19:40:51|0.05268703
19:40:52|0.05268782
19:40:53|0.05268782
19:40:54|0.05268782
19:40:55|0.05268782
19:40:57|0.05277601
19:40:57|0.05277601
19:40:58|0.05277601
19:40:59|0.05267561
19:41:00|0.05267561
19:41:01|0.05267561
19:41:02|0.05272901
19:41:03|0.05272901
19:41:04|0.05272901
19:41:05|0.05274045
19:41:06|0.05274045
19:41:07|0.05274045
19:41:09|0.05267561
19:41:09|0.05272891
19:41:11|0.05272879
19:41:11|0.05272879
19:41:13|0.05272879
19:41:14|0.05272668
19:41:14|0.05272891
19:41:15|0.05272891
19:41:17|0.05272891
19:41:18|0.05267603
19:41:19|0.05267603
19:41:20|0.05267603
19:41:21|0.05272749
19:41:22|0.05272749
19:41:23|0.05267627
19:41:24|0.05272667
19:41:25|0.05267638
19:41:26|0.05268707
19:41:27|0.05268703
19:41:28|0.05267561
19:41:29|0.05267633
19:41:31|0.05268096
19:41:31|0.05272042
19:41:32|0.05267562
19:41:34|0.05267561
19:41:35|0.05267561
19:41:36|0.05267561
19:41:37|0.05227197
19:41:37|0.05222519
19:41:38|0.05227775
19:41:40|0.05234379
19:41:41|0.0524386
19:41:41|0.05232314
19:41:42|0.05224844
19:41:43|0.05231155
19:41:45|0.0523578
19:41:45|0.05228368
19:41:46|0.05228368
19:41:47|0.05235177
19:41:48|0.05237265
19:41:50|0.05237859
19:41:50|0.0524031
19:41:51|0.0524031
19:41:53|0.05237683
19:41:53|0.05237683
19:41:55|0.05240501
19:41:55|0.05245614
19:41:56|0.0524425
19:41:58|0.0524913
19:41:59|0.0524913
19:41:59|0.0524913
19:42:00|0.0524913
19:42:02|0.05245524
19:42:03|0.05240412
19:42:04|0.05248418
19:42:04|0.05240014
19:42:06|0.05240016
19:42:06|0.05244249
19:42:07|0.05244249
19:42:08|0.05244242
19:42:10|0.0524002
19:42:11|0.05240024
19:42:12|0.0524
19:42:13|0.05240518
19:42:13|0.05244249
19:42:14|0.05246466
19:42:15|0.05240794
19:42:17|0.05240794
19:42:18|0.05240794
19:42:19|0.05240794
19:42:20|0.05240793
19:42:21|0.0524002
19:42:22|0.0524
19:42:23|0.0524
19:42:24|0.0524
19:42:25|0.05240793
19:42:26|0.05240793
19:42:27|0.0524
19:42:28|0.0524
19:42:29|0.0524
19:42:30|0.05240793
19:42:31|0.05240793
19:42:32|0.05240793
19:42:33|0.05240794
19:42:34|0.05240001
19:42:35|0.05240793
19:42:36|0.05245
19:42:37|0.05240002
19:42:38|0.05240002
19:42:39|0.05240002
19:42:40|0.0524
19:42:41|0.05240002
19:42:42|0.05240002
19:42:43|0.05240002
19:42:44|0.05240002
19:42:45|0.05240002
19:42:46|0.05240002
19:42:47|0.05240002
19:42:48|0.05240002
19:42:49|0.0524
19:42:50|0.0524
19:42:51|0.05240002
19:42:52|0.05240002
19:42:53|0.0524
19:42:54|0.05240002
19:42:55|0.0524
19:42:56|0.05239681
19:42:57|0.05239681
19:42:58|0.05239681
19:42:59|0.05239681
19:43:00|0.05237683
19:43:01|0.05237683
19:43:02|0.05239681
19:43:03|0.05239681
19:43:04|0.0517
19:43:05|0.0517
19:43:06|0.05182
19:43:07|0.05182948
19:43:08|0.05210751
19:43:09|0.05193961
19:43:10|0.05184352
19:43:11|0.05193961
19:43:12|0.05192818
19:43:13|0.05184958
19:43:14|0.05193028
19:43:15|0.05193029
19:43:16|0.05193041
19:43:17|0.05193034
19:43:18|0.05193114
19:43:20|0.05183172
19:43:21|0.05189998
19:43:22|0.05183135
19:43:23|0.05183597
19:43:24|0.05183597
19:43:26|0.05189997
19:43:27|0.05186278
19:43:28|0.05186277
19:43:29|0.05185015
19:43:30|0.05183601
19:43:32|0.05186279
19:43:32|0.05183597
19:43:33|0.05183601
19:43:34|0.0518594
19:43:36|0.0518367
19:43:36|0.05189123
19:43:38|0.05190505
19:43:39|0.05191009
19:43:39|0.05191009
19:43:40|0.0519697
19:43:41|0.0519728
19:43:42|0.0519751
19:43:44|0.0519756
19:43:44|0.05197289
19:43:45|0.0518874
19:43:46|0.05187149
19:43:47|0.05183678
19:43:48|0.05184255
19:43:50|0.05183678
19:43:50|0.05187068
19:43:51|0.05190964
19:43:52|0.0518361
19:43:53|0.05181688
19:43:55|0.05185428
19:43:55|0.0518274
19:43:57|0.0518173
19:43:57|0.0518173
19:43:58|0.05181688
19:43:59|0.05181688
19:44:00|0.0518173
19:44:01|0.05182475
19:44:02|0.05181688
19:44:03|0.05183653
19:44:04|0.05183654
19:44:05|0.05183654
19:44:06|0.05181688
19:44:07|0.0519
19:44:08|0.0518987
19:44:09|0.05181685
19:44:10|0.05181688
19:44:11|0.05181688
19:44:12|0.05181685
19:44:13|0.05181685
19:44:15|0.0518987
19:44:15|0.05182876
19:44:16|0.05191025
19:44:17|0.05191614
19:44:18|0.05190008
19:44:20|0.05190018
19:44:21|0.0519799
19:44:22|0.05191614
19:44:24|0.05191614
19:44:24|0.05191614
19:44:26|0.05191614
19:44:27|0.05199695
19:44:28|0.05199695
19:44:29|0.05199695
19:44:30|0.05199695
19:44:31|0.05199695
19:44:32|0.05199695
19:44:33|0.0519763
19:44:34|0.0519763
19:44:35|0.05199695
19:44:36|0.05199999
19:44:37|0.05197627
19:44:38|0.05203091
19:44:39|0.05199766
19:44:40|0.052039
19:44:41|0.0520443
19:44:42|0.0520443
19:44:43|0.052039
19:44:43|0.0520858
19:44:44|0.0520443
19:44:46|0.0520443
19:44:47|0.05165928
19:44:48|0.05184176
19:44:49|0.0519379
19:44:50|0.05183381
19:44:51|0.05186483
19:44:52|0.05184179
19:44:52|0.05184337
19:44:54|0.05180547
19:44:55|0.05177252
19:44:56|0.05176363
19:44:57|0.05176927
19:44:58|0.05184123
19:44:59|0.05184128
19:45:00|0.05176927
19:45:01|0.05176927
19:45:02|0.05181823
19:45:03|0.05180858
19:45:04|0.05180858
19:45:06|0.05176927
19:45:06|0.05176931
19:45:07|0.05183006
19:45:08|0.05176927
19:45:09|0.05180848
19:45:10|0.05180847
19:45:11|0.0517693
19:45:12|0.0517693
19:45:13|0.0517693
19:45:14|0.05173102
19:45:15|0.05172519
19:45:16|0.05180621
19:45:17|0.05181778
19:45:18|0.05187733
19:45:19|0.05181042
19:45:20|0.05180845
19:45:22|0.05180621
19:45:23|0.05180621
19:45:24|0.05180621
19:45:25|0.05187733
19:45:26|0.05187733
19:45:26|0.05196425
19:45:28|0.05189897
19:45:29|0.05198903
19:45:30|0.05198887
19:45:31|0.05196729
19:45:32|0.0519
19:45:33|0.051918
19:45:34|0.05191799
19:45:35|0.05191799
19:45:36|0.05194147
19:45:37|0.05190007
19:45:38|0.05190007
19:45:39|0.05192063
19:45:40|0.05192063
19:45:41|0.0519744
19:45:42|0.05204366
19:45:43|0.05198151
19:45:43|0.05196551
19:45:45|0.05204364
19:45:46|0.05204363
19:45:47|0.05204363
19:45:48|0.05204363
19:45:49|0.05204366
19:45:50|0.05204366
19:45:51|0.05199666
19:45:52|0.05199666
19:45:53|0.05218873
19:45:54|0.05210935
19:45:54|0.05218873
19:45:56|0.0522
19:45:57|0.05221529
19:45:58|0.0522938
19:45:59|0.0522938
19:46:00|0.0522469
19:46:01|0.05229376
19:46:01|0.05229376
19:46:03|0.0521359
19:46:04|0.05212539
19:46:05|0.05243659
19:46:06|0.05242957
19:46:07|0.05230758
19:46:08|0.05238963
19:46:09|0.05245854
19:46:10|0.05232573
19:46:11|0.05240906
19:46:12|0.05243301
19:46:13|0.05239681
19:46:14|0.05231163
19:46:15|0.05231163
19:46:15|0.05237377
19:46:17|0.05237377
19:46:18|0.05237377
19:46:19|0.05237273
19:46:19|0.05237377
19:46:21|0.05234417
19:46:23|0.05231163
19:46:24|0.05231163
19:46:24|0.05242957
19:46:26|0.05242957
19:46:27|0.05236263
19:46:28|0.05234491
19:46:29|0.05234451
19:46:30|0.05234451
19:46:31|0.05234451
19:46:32|0.05240601
19:46:33|0.05240601
19:46:34|0.0523672
19:46:35|0.05234452
19:46:36|0.05234452
19:46:37|0.05234452
19:46:39|0.0523672
19:46:39|0.0523672
19:46:40|0.05240604
19:46:41|0.05234457
19:46:42|0.05234457
19:46:43|0.05234457
19:46:44|0.05240604
19:46:45|0.05240604
19:46:46|0.05240604
19:46:47|0.05240604
19:46:48|0.05240604
19:46:49|0.05240604
19:46:50|0.05242957
19:46:51|0.05242957
19:46:52|0.05240604
19:46:53|0.05240604
19:46:54|0.05240604
19:46:55|0.05242957
19:46:56|0.05242957
19:46:57|0.05242957
19:46:58|0.05241864
19:46:59|0.05241864
19:47:00|0.05241868
19:47:01|0.052429
19:47:03|0.052429
19:47:03|0.052429
19:47:04|0.052429
19:47:05|0.05249392
19:47:06|0.05249392
19:47:08|0.05254999
19:47:08|0.05254665
19:47:10|0.05263199
19:47:10|0.05262413
19:47:12|0.05263212
19:47:13|0.05263199
19:47:15|0.05261849
19:47:15|0.05261849
19:47:16|0.05260608
19:47:17|0.05262413
19:47:18|0.05252297
19:47:19|0.05247155
19:47:20|0.05261139
19:47:21|0.05262413
19:47:22|0.05252709
19:47:23|0.05252709
19:47:24|0.05261848
19:47:25|0.05262413
19:47:26|0.05262413
19:47:27|0.05265
19:47:28|0.05263207
19:47:29|0.05263207
19:47:30|0.05265
19:47:31|0.05266389
19:47:32|0.05267
19:47:33|0.05276141
19:47:34|0.05276141
19:47:35|0.05276141
19:47:36|0.05269101
19:47:37|0.05267001
19:47:38|0.05265303
19:47:39|0.05265303
19:47:40|0.05276141
19:47:41|0.05267768
19:47:42|0.05274998
19:47:44|0.05274986
19:47:44|0.05267001
19:47:46|0.05268406
19:47:47|0.05267001
19:47:48|0.05267001
19:47:49|0.05267773
19:47:50|0.05267773
19:47:50|0.05267002
19:47:52|0.05267001
19:47:52|0.05267001
19:47:54|0.05267001
19:47:54|0.05274779
19:47:56|0.05267001
19:47:56|0.05267016
19:47:57|0.05267773
19:47:59|0.05267311
19:48:01|0.05267773
19:48:01|0.05267773
19:48:02|0.05267773
19:48:03|0.05267773
19:48:04|0.05267774
19:48:05|0.05267774
19:48:06|0.05267774
19:48:07|0.05274725
19:48:08|0.05267774
19:48:09|0.05267774
19:48:10|0.05267774
19:48:11|0.05274701
19:48:12|0.05268515
19:48:13|0.05267781
19:48:14|0.05267781
19:48:15|0.05274763
19:48:17|0.05274763
19:48:18|0.05274763
19:48:18|0.05274763
19:48:19|0.05274763
19:48:20|0.05267775
19:48:22|0.05274731
19:48:22|0.05274731
19:48:23|0.05268021
19:48:24|0.05268021
19:48:25|0.05268027
19:48:27|0.05268027
19:48:27|0.05268027
19:48:28|0.05274708
19:48:29|0.05274708
19:48:30|0.05274708
19:48:32|0.05268244
19:48:33|0.05260058
19:48:34|0.05253495
19:48:35|0.05263758
19:48:36|0.05263758
19:48:37|0.05263758
19:48:37|0.05263758
19:48:38|0.05252388
19:48:39|0.05252388
19:48:40|0.05252388
19:48:42|0.05262946
19:48:42|0.05251997
19:48:43|0.05250643
19:48:45|0.05250643
19:48:45|0.05250643
19:48:46|0.05250643
19:48:47|0.05250643
19:48:48|0.05249999
19:48:49|0.05253426
19:48:51|0.05253426
19:48:51|0.05253426
19:48:52|0.05253426
19:48:54|0.05253426
19:48:55|0.05253426
19:48:55|0.05253426
19:48:57|0.05253426
19:48:57|0.05241865
19:48:58|0.05241865
19:48:59|0.05246672
19:49:00|0.05246672
19:49:02|0.05241862
19:49:02|0.05241862
19:49:04|0.05246725
19:49:04|0.05246727
19:49:05|0.05246727
19:49:06|0.05242842
19:49:08|0.05249997
19:49:09|0.05249997
19:49:09|0.05249997
19:49:10|0.05249998
19:49:11|0.05249996
19:49:12|0.05249998
19:49:13|0.05249997
19:49:14|0.05249997
19:49:16|0.05250543
19:49:17|0.05249998
19:49:17|0.05249997
19:49:18|0.05249997
19:49:20|0.05249997
19:49:22|0.05250001
19:49:22|0.05250001
19:49:24|0.05250001
19:49:26|0.05247539
19:49:27|0.05246826
19:49:28|0.05246826
19:49:28|0.05246826
19:49:30|0.05237668
19:49:30|0.05239743
19:49:31|0.05235775
19:49:32|0.05233467
19:49:34|0.05243272
19:49:35|0.05243272
19:49:36|0.05241689
19:49:37|0.05241689
19:49:39|0.05241689
19:49:39|0.05241689
19:49:40|0.05240001
19:49:41|0.05240001
19:49:42|0.05234346
19:49:43|0.05241689
19:49:44|0.05234472
19:49:45|0.05234472
19:49:47|0.05242617
19:49:47|0.05242617
19:49:49|0.05234558
19:49:50|0.05234558
19:49:51|0.05241678
19:49:52|0.05241621
19:49:53|0.05241621
19:49:55|0.05234559
19:49:55|0.0523456
19:49:57|0.0523456
19:49:58|0.0523456
19:49:58|0.05234561
19:49:59|0.05234561
19:50:01|0.05234561
19:50:01|0.0523505
19:50:03|0.0523505
19:50:04|0.05235919
19:50:05|0.05235919
19:50:06|0.05235919
19:50:07|0.05235919
19:50:08|0.05235891
19:50:09|0.05235891
19:50:10|0.05234472
19:50:11|0.05240392
19:50:12|0.052404
19:50:13|0.052404
19:50:14|0.052404
19:50:15|0.052404
19:50:16|0.05235926
19:50:17|0.052404
19:50:18|0.05241805
19:50:19|0.05241805
19:50:20|0.05241805
19:50:21|0.05241622
19:50:22|0.05241797
19:50:23|0.05241797
19:50:25|0.05241797
19:50:26|0.05241797
19:50:27|0.05241797
19:50:28|0.05247321
19:50:29|0.05247321
19:50:30|0.05249503
19:50:31|0.05247473
19:50:32|0.0523885
19:50:33|0.0523885
19:50:34|0.05244513
19:50:35|0.05244513
19:50:36|0.05241623
19:50:37|0.05244514
19:50:38|0.05244514
19:50:39|0.05244514
19:50:40|0.05247108
19:50:41|0.05247108
19:50:42|0.05247108
19:50:43|0.05247108
19:50:44|0.05241624
19:50:45|0.05241624
19:50:46|0.05242802
19:50:47|0.05247109
19:50:48|0.05241624
19:50:49|0.05241624
19:50:51|0.05241624
19:50:51|0.05241624
19:50:52|0.05241624
19:50:54|0.05241624
19:50:55|0.05241624
19:50:56|0.05241624
19:50:57|0.05241624
19:50:58|0.05241624
19:50:58|0.05241624
19:50:59|0.05241624
19:51:01|0.05238851
19:51:02|0.05245343
19:51:03|0.05245343
19:51:04|0.05245336
19:51:05|0.05245334
19:51:06|0.05241624
19:51:07|0.05241624
19:51:08|0.05241624
19:51:09|0.05241624
19:51:10|0.05238851
19:51:11|0.05238851
19:51:12|0.05238851
19:51:13|0.05241615
19:51:14|0.05241615
19:51:15|0.05241631
19:51:16|0.05241624
19:51:17|0.05241624
19:51:18|0.05236101
19:51:19|0.05236101
19:51:20|0.05236101
19:51:21|0.05236135
19:51:22|0.05236135
19:51:23|0.05236135
19:51:24|0.05236135
19:51:25|0.05236135
19:51:27|0.05235071
19:51:27|0.05235073
19:51:28|0.05235073
19:51:29|0.05236101
19:51:31|0.05234472
19:51:32|0.05234472
19:51:33|0.05236101
19:51:34|0.05236101
19:51:35|0.05236101
19:51:36|0.05235
19:51:37|0.05236101
19:51:38|0.05236101
19:51:39|0.05241624
19:51:41|0.05241624
19:51:42|0.05241624
19:51:42|0.05241624
19:51:43|0.05241624
19:51:45|0.05241624
19:51:45|0.0524
19:51:46|0.0524
19:51:48|0.0524
19:51:49|0.0524
19:51:51|0.05234472
19:51:51|0.05239775
19:51:52|0.05239775
19:51:53|0.05234472
19:51:54|0.05234472
19:51:55|0.05234472
19:51:56|0.05234472
19:51:57|0.05234472
19:51:58|0.05234472
19:51:59|0.05234472
19:52:00|0.05234472
19:52:02|0.05239571
19:52:03|0.05234475
19:52:05|0.05234472
19:52:05|0.05234472
19:52:06|0.05234472
19:52:07|0.05234472
19:52:08|0.05234472
19:52:09|0.05234472
19:52:10|0.05234472
19:52:11|0.05234472
19:52:12|0.05234472
19:52:13|0.05234472
19:52:14|0.05234472
19:52:15|0.05234472
19:52:16|0.05234472
19:52:17|0.05234472
19:52:18|0.05238755
19:52:20|0.05238755
19:52:20|0.0524
19:52:22|0.0524
19:52:23|0.0524
19:52:23|0.0524
19:52:25|0.0524
19:52:26|0.0524
19:52:27|0.05234776
19:52:28|0.05239841
19:52:30|0.05239841
19:52:30|0.05239841
19:52:31|0.05239841
19:52:32|0.05239841
19:52:33|0.05239841
19:52:34|0.05239841
19:52:35|0.05239838
19:52:36|0.05239838
19:52:38|0.05239838
19:52:38|0.05234537
19:52:39|0.05238755
19:52:40|0.05239837
19:52:41|0.05234472
19:52:42|0.05234472
19:52:43|0.05234472
19:52:44|0.05234472
19:52:45|0.05238752
19:52:46|0.05238752
19:52:48|0.05234543
19:52:48|0.05234543
19:52:50|0.05234543
19:52:51|0.05234543
19:52:52|0.05234543
19:52:53|0.05238732
19:52:54|0.05234543
19:52:56|0.05234543
19:52:56|0.05238723
19:52:57|0.05238723
19:52:58|0.05238723
19:52:59|0.05234546
19:53:00|0.05234546
19:53:02|0.05238708
19:53:02|0.05238708
19:53:03|0.05234472
19:53:04|0.05234472
19:53:05|0.05234472
19:53:06|0.05234
19:53:07|0.05231163
19:53:08|0.05231163
19:53:09|0.05231163
19:53:10|0.05234462
19:53:11|0.05234462
19:53:12|0.05234462
19:53:14|0.05234462
19:53:15|0.05231175
19:53:16|0.05231175
19:53:17|0.05231163
19:53:18|0.05231163
19:53:19|0.05234448
19:53:19|0.05234448
19:53:21|0.05231179
19:53:22|0.05231182
19:53:23|0.05231178
19:53:24|0.05231178
19:53:25|0.05231179
19:53:27|0.05231179
19:53:28|0.05231179
19:53:30|0.05231175
19:53:31|0.05231178
19:53:32|0.05231178
19:53:33|0.05231175
19:53:34|0.05231175
19:53:34|0.05231175
19:53:36|0.05231175
19:53:36|0.05231178
19:53:38|0.05231178
19:53:39|0.05231163
19:53:39|0.05231163
19:53:41|0.05231163
19:53:42|0.05231163
19:53:43|0.05231163
19:53:44|0.05232716
19:53:44|0.05242
19:53:45|0.05236363
19:53:46|0.05236205
19:53:48|0.05236205
19:53:49|0.05236212
19:53:50|0.05236212
19:53:51|0.05236212
19:53:53|0.052442
19:53:54|0.052442
19:53:55|0.052442
19:53:56|0.052442
19:53:56|0.05236212
19:53:58|0.05239835
19:53:58|0.05239835
19:53:59|0.05239835
19:54:00|0.05239835
19:54:02|0.05239835
19:54:03|0.05239835
19:54:03|0.05239835
19:54:05|0.05239811
19:54:06|0.05239837
19:54:07|0.05243142
19:54:08|0.05243142
19:54:09|0.052442
19:54:09|0.0525
19:54:11|0.0525
19:54:12|0.05250007
19:54:13|0.05250008
19:54:15|0.05249993
19:54:15|0.05250005
19:54:16|0.05245798
19:54:17|0.0525
19:54:18|0.05245803
19:54:19|0.05249991
19:54:20|0.05249966
19:54:21|0.05250008
19:54:22|0.05245665
19:54:23|0.05244178
19:54:25|0.05246129
19:54:26|0.05246129
19:54:27|0.05246129
19:54:28|0.05250008
19:54:29|0.05250008
19:54:29|0.05245796
19:54:30|0.05245796
19:54:32|0.05245796
19:54:32|0.05245806
19:54:34|0.05245806
19:54:35|0.05249998
19:54:36|0.05250005
19:54:37|0.05250005
19:54:38|0.05247994
19:54:40|0.05247994
19:54:41|0.05247994
19:54:41|0.05249998
19:54:42|0.05249998
19:54:44|0.05249998
19:54:44|0.05249998
19:54:46|0.05249998
19:54:46|0.05249998
19:54:47|0.05249998
19:54:48|0.05249998
19:54:50|0.05249998
19:54:50|0.05249998
19:54:52|0.05249998
19:54:52|0.05249998
19:54:53|0.05249998
19:54:55|0.05249998
19:54:56|0.05247994
19:54:57|0.05247994
19:54:57|0.05247994
19:54:58|0.05252716
19:54:59|0.0525524
19:55:01|0.05250872
19:55:02|0.05250872
19:55:03|0.05250872
19:55:05|0.0525088
19:55:05|0.0525088
19:55:06|0.0524393
19:55:07|0.0524393
19:55:08|0.05251851
19:55:09|0.05251851
19:55:10|0.05251851
19:55:11|0.05251851
19:55:12|0.0525
19:55:14|0.05249998
19:55:14|0.05251252
19:55:16|0.05251252
19:55:16|0.05251252
19:55:17|0.05251252
19:55:18|0.05251252
19:55:19|0.05249932
19:55:20|0.05249932
19:55:21|0.05249998
19:55:23|0.05249998
19:55:23|0.05254722
19:55:25|0.05253711
19:55:26|0.05254236
19:55:27|0.05256265
19:55:27|0.05256265
19:55:28|0.05256265
19:55:29|0.05256265
19:55:30|0.05254236
19:55:32|0.05251252
19:55:32|0.05251252
19:55:33|0.05251503
19:55:34|0.05256265
19:55:35|0.05256265
19:55:37|0.05256265
19:55:38|0.0525633
19:55:39|0.0525633
19:55:40|0.0525633
19:55:41|0.0525634
19:55:42|0.05251252
19:55:43|0.05251252
19:55:44|0.05251252
19:55:45|0.05251252
19:55:46|0.05251252
19:55:47|0.05258643
19:55:48|0.05251906
19:55:49|0.05251906
19:55:50|0.05251906
19:55:51|0.0525919
19:55:52|0.0525919
19:55:53|0.05259428
19:55:54|0.05259428
19:55:55|0.05259428
19:55:56|0.05253677
19:55:57|0.05253677
19:55:58|0.05254837
19:55:59|0.05254837
19:56:00|0.05254837
19:56:01|0.05259909
19:56:02|0.05259909
19:56:03|0.05259909
19:56:04|0.05259909
19:56:05|0.05259909
19:56:06|0.05259356
19:56:07|0.05259356
19:56:08|0.05252104
19:56:09|0.05251906
19:56:10|0.05251906
19:56:11|0.05251906
19:56:12|0.05251906
19:56:13|0.05251906
19:56:14|0.05251906
19:56:15|0.05251906
19:56:16|0.05251908
19:56:17|0.05251906
19:56:18|0.05251906
19:56:19|0.05251906
19:56:20|0.05251906
19:56:21|0.05251906
19:56:22|0.05251906
19:56:23|0.05251906
19:56:24|0.05251503
19:56:25|0.05249932
19:56:26|0.05249932
19:56:27|0.05249932
19:56:28|0.05249932
19:56:29|0.05251503
19:56:30|0.05251503
19:56:31|0.05251199
19:56:32|0.05251199
19:56:33|0.05249928
19:56:34|0.05249928
19:56:35|0.05253137
19:56:36|0.05253137
19:56:37|0.05253137
19:56:39|0.05254754
19:56:39|0.05254754
19:56:41|0.05254754
19:56:41|0.05254754
19:56:42|0.05253413
19:56:43|0.05253413
19:56:45|0.05259895
19:56:46|0.05259895
19:56:46|0.05259895
19:56:47|0.05259895
19:56:49|0.05259909
19:56:50|0.0526785
19:56:51|0.05263679
19:56:52|0.05263679
19:56:53|0.05263679
19:56:54|0.05260533
19:56:56|0.05260533
19:56:56|0.05260533
19:56:58|0.05266348
19:56:59|0.05263679
19:57:00|0.0526368
19:57:01|0.05263679
19:57:02|0.05263679
19:57:03|0.05266198
19:57:04|0.05267048
19:57:05|0.05269993
19:57:06|0.05269993
19:57:07|0.05269993
19:57:08|0.05269993
19:57:09|0.05260654
19:57:10|0.0526368
19:57:11|0.0526
19:57:12|0.0526
19:57:14|0.05256927
19:57:14|0.0526
19:57:15|0.05263976
19:57:17|0.0526
19:57:17|0.05260735
19:57:18|0.05260735
19:57:19|0.05260735
19:57:21|0.05260286
19:57:21|0.05260286
19:57:22|0.05260286
19:57:24|0.05264288
19:57:25|0.0526434
19:57:26|0.05264446
19:57:27|0.05270758
19:57:28|0.05267169
19:57:29|0.05270863
19:57:30|0.05270758
19:57:31|0.05270758
19:57:33|0.05270054
19:57:34|0.05270054
19:57:34|0.05274313
19:57:35|0.05274309
19:57:36|0.05274309
19:57:38|0.05274309
19:57:39|0.05271997
19:57:40|0.05272
19:57:41|0.05270054
19:57:42|0.05267573
19:57:43|0.05267573
19:57:43|0.0527431
19:57:45|0.0527431
19:57:45|0.0527407
19:57:47|0.05267572
19:57:48|0.05267572
19:57:49|0.05267568
19:57:50|0.05267566
19:57:51|0.05267563
19:57:52|0.05267554
19:57:53|0.05267572
19:57:54|0.05267476
19:57:55|0.05261231
19:57:56|0.05261231
19:57:57|0.05267565
19:57:58|0.05267565
19:57:59|0.05267565
19:58:00|0.05267565
19:58:01|0.05267565
19:58:02|0.05267565
19:58:03|0.05261708
19:58:04|0.05267559
19:58:05|0.05267559
19:58:06|0.05261722
19:58:07|0.05261725
19:58:08|0.05260736
19:58:09|0.05259531
19:58:10|0.05259531
19:58:11|0.05263633
19:58:12|0.05263633
19:58:13|0.05256001
19:58:14|0.05262727
19:58:15|0.05262727
19:58:16|0.05262727
19:58:17|0.05262299
19:58:18|0.05262299
19:58:19|0.05256018
19:58:20|0.05256018
19:58:21|0.05256018
19:58:23|0.05262414
19:58:23|0.05262414
19:58:25|0.05262414
19:58:25|0.05262414
19:58:27|0.05257876
19:58:27|0.05257876
19:58:28|0.05256
19:58:29|0.05256
19:58:30|0.05256
19:58:31|0.05256
19:58:32|0.05256
19:58:34|0.05256002
19:58:35|0.05256002
19:58:37|0.05256
19:58:37|0.0525955
19:58:38|0.0525955
19:58:40|0.0525955
19:58:40|0.0525955
19:58:41|0.0525955
19:58:42|0.052555
19:58:44|0.05255497
19:58:44|0.05250013
19:58:45|0.05250013
19:58:47|0.05250013
19:58:47|0.05250013
19:58:49|0.05250013
19:58:50|0.05250014
19:58:50|0.05254638
19:58:51|0.05255484
19:58:52|0.05255484
19:58:53|0.05255484
19:58:55|0.05255484
19:58:56|0.05251598
19:58:58|0.05251598
19:58:58|0.05234747
19:58:59|0.052264
19:59:00|0.05224174
19:59:02|0.05224437
19:59:03|0.05222188
19:59:04|0.05222188
19:59:05|0.05217397
19:59:06|0.05225489
19:59:07|0.05225669
19:59:08|0.05221241
19:59:09|0.05225725
19:59:10|0.05228544
19:59:11|0.05228544
19:59:12|0.05228544
19:59:13|0.05235514
19:59:14|0.05239999
19:59:15|0.05239999
19:59:16|0.05246535
19:59:17|0.05246535
19:59:18|0.05246535
19:59:19|0.05243148
19:59:20|0.05245053
19:59:21|0.05245786
19:59:22|0.05245786
19:59:23|0.05245786
19:59:24|0.05247561
19:59:25|0.05247561
19:59:26|0.05254992
19:59:27|0.05254992
19:59:28|0.05253733
19:59:29|0.05253733
19:59:30|0.05245982
19:59:31|0.05245982
19:59:32|0.05245982
19:59:33|0.05246124
19:59:34|0.05243148
19:59:36|0.05243148
19:59:36|0.05243148
19:59:37|0.05242406
19:59:39|0.05243135
19:59:39|0.05243135
19:59:40|0.05239999
19:59:41|0.05242406
19:59:43|0.05242406
19:59:43|0.0524
19:59:45|0.0524
19:59:47|0.05245982
19:59:47|0.05245982
19:59:48|0.05245982
19:59:49|0.05245982
19:59:50|0.05240184
19:59:52|0.05243991
19:59:53|0.05244999
19:59:53|0.05244999
19:59:54|0.05239999
19:59:56|0.05239999
19:59:56|0.05239999
19:59:57|0.05239999
19:59:59|0.05239999
20:00:00|0.05239999
20:00:00|0.05240005
20:00:02|0.05240005
20:00:02|0.05240005
20:00:03|0.05239999
20:00:05|0.05235529
20:00:06|0.05235529
20:00:07|0.05235529
20:00:08|0.05235529
20:00:09|0.05239011
20:00:10|0.05230709
20:00:11|0.05235529
20:00:11|0.05230906
20:00:12|0.05230906
20:00:14|0.05235529
20:00:14|0.0523553
20:00:15|0.05235531
20:00:16|0.05235529
20:00:18|0.05235529
20:00:18|0.05235531
20:00:20|0.05235531
20:00:20|0.05239999
20:00:21|0.05239999
20:00:23|0.05239999
20:00:23|0.05235531
20:00:24|0.05235531
20:00:25|0.05235531
20:00:26|0.05235531
20:00:27|0.05235531
20:00:29|0.05235531
20:00:30|0.05235531
20:00:31|0.05238041
20:00:32|0.05235531
20:00:33|0.05235531
20:00:34|0.05235531
20:00:35|0.05235531
20:00:36|0.05235531
20:00:37|0.05238073
20:00:38|0.05238073
20:00:39|0.05238073
20:00:40|0.05235531
20:00:41|0.05235531
20:00:42|0.05235531
20:00:42|0.05235531
20:00:44|0.05235531
20:00:45|0.05235531
20:00:46|0.05235531
20:00:47|0.05235531
20:00:48|0.05235531
20:00:49|0.05235531
20:00:49|0.05235531
20:00:51|0.05235531
20:00:52|0.05235531
20:00:53|0.05235531
20:00:54|0.05235531
20:00:54|0.05235682
20:00:56|0.05235682
20:00:57|0.05237113
20:00:58|0.05235556
20:01:00|0.05235531
20:01:00|0.05235556
20:01:01|0.05235556
20:01:02|0.05235531
20:01:03|0.05235531
20:01:04|0.05235556
20:01:05|0.05235556
20:01:06|0.05235556
20:01:08|0.05235556
20:01:08|0.05235556
20:01:10|0.05235556
20:01:11|0.05235556
20:01:12|0.05235531
20:01:12|0.05235531
20:01:15|0.05237151
20:01:15|0.05235556
20:01:16|0.05235556
20:01:17|0.05235556
20:01:18|0.05235556
20:01:19|0.05241824
20:01:20|0.05241824
20:01:21|0.05241824
20:01:22|0.05241824
20:01:23|0.05241824
20:01:24|0.05235997
20:01:25|0.05235997
20:01:26|0.05236007
20:01:27|0.05241794
20:01:28|0.05241794
20:01:30|0.05241794
20:01:30|0.05241794
20:01:32|0.05241794
20:01:33|0.05241794
20:01:34|0.05241794
20:01:35|0.05241794
20:01:36|0.05245982
20:01:37|0.05245982
20:01:38|0.05242647
20:01:39|0.05241829
20:01:40|0.05245982
20:01:42|0.05242647
20:01:42|0.05242647
20:01:43|0.05242647
20:01:44|0.05247442
20:01:46|0.05241884
20:01:47|0.05241884
20:01:48|0.05241884
20:01:49|0.05241884
20:01:50|0.05247442
20:01:51|0.05247442
20:01:52|0.05247711
20:01:53|0.05247711
20:01:54|0.05247711
20:01:54|0.05241915
20:01:56|0.05241915
20:01:57|0.05241915
20:01:58|0.05241915
20:01:59|0.05241915
20:02:01|0.05241932
20:02:01|0.05241932
20:02:02|0.05246991
20:02:03|0.0525
20:02:05|0.05243511
20:02:06|0.05243521
20:02:06|0.05243521
20:02:08|0.05243521
20:02:09|0.05247711
20:02:10|0.05252939
20:02:11|0.05252939
20:02:12|0.05252939
20:02:13|0.0525966
20:02:14|0.05255211
20:02:16|0.05260743
20:02:16|0.05260743
20:02:18|0.05260743
20:02:18|0.05260743
20:02:19|0.05260743
20:02:21|0.05261725
20:02:21|0.05263812
20:02:23|0.05263812
20:02:23|0.05265862
20:02:25|0.05265862
20:02:25|0.0526634
20:02:26|0.05254517
20:02:28|0.05253332
20:02:28|0.05253332
20:02:29|0.05264303
20:02:30|0.05264302
20:02:31|0.05264302
20:02:32|0.05263958
20:02:34|0.05263958
20:02:35|0.05263958
20:02:36|0.05264307
20:02:37|0.05264307
20:02:37|0.05264307
20:02:38|0.05264307
20:02:39|0.05264307
20:02:41|0.0526027
20:02:41|0.0526027
20:02:43|0.05260272
20:02:43|0.05260272
20:02:45|0.05260272
20:02:46|0.05260282
20:02:46|0.0526127
20:02:47|0.05263943
20:02:49|0.05263943
20:02:50|0.05263943
20:02:51|0.05263943
20:02:51|0.05263943
20:02:53|0.05263927
20:02:54|0.05263927
20:02:55|0.05263927
20:02:56|0.05263927
20:02:57|0.05264307
20:02:58|0.05263943
20:02:59|0.05262042
20:03:00|0.05262043
20:03:01|0.05262043
20:03:03|0.05264305
20:03:04|0.05264305
20:03:06|0.05263952
20:03:06|0.05263952
20:03:07|0.0526
20:03:09|0.0526027
20:03:10|0.0526027
20:03:11|0.0526027
20:03:13|0.0526027
20:03:13|0.0526027
20:03:15|0.0526027
20:03:15|0.05254599
20:03:17|0.05254599
20:03:17|0.05254599
20:03:18|0.05254599
20:03:20|0.05254599
20:03:21|0.05254599
20:03:22|0.05254603
20:03:23|0.05254599
20:03:24|0.05259653
20:03:25|0.05258433
20:03:26|0.05258433
20:03:27|0.05258433
20:03:28|0.05258021
20:03:30|0.0526347
20:03:30|0.0526347
20:03:31|0.05263468
20:03:32|0.05263468
20:03:33|0.05263468
20:03:34|0.05263468
20:03:35|0.05259731
20:03:36|0.05260688
20:03:38|0.05260688
20:03:38|0.05260688
20:03:40|0.05260688
20:03:40|0.05260688
20:03:41|0.05264288
20:03:43|0.05263468
20:03:44|0.05261919
20:03:45|0.05261919
20:03:46|0.05261919
20:03:46|0.05261919
20:03:47|0.05261919
20:03:49|0.05261919
20:03:49|0.05261919
20:03:51|0.05261919
20:03:52|0.05261919
20:03:52|0.05259614
20:03:54|0.05261918
20:03:55|0.05261918
20:03:55|0.05261918
20:03:57|0.05255488
20:03:58|0.05259036
20:03:59|0.05254601
20:04:01|0.05254601
20:04:02|0.05254639
20:04:03|0.05259998
20:04:04|0.05259998
20:04:05|0.05259998
20:04:06|0.05259998
20:04:07|0.05254957
20:04:08|0.05254957
20:04:09|0.05254957
20:04:10|0.05254967
20:04:11|0.05259993
20:04:12|0.05259993
20:04:13|0.05259993
20:04:14|0.05259993
20:04:15|0.05259993
20:04:16|0.05259993
20:04:17|0.05259993
20:04:18|0.05259973
20:04:19|0.05259973
20:04:20|0.05255075
20:04:22|0.05255075
20:04:22|0.05255075
20:04:23|0.05255075
20:04:25|0.0525509
20:04:26|0.0525509
20:04:26|0.0525509
20:04:28|0.0525509
20:04:29|0.0525509
20:04:30|0.05258433
20:04:31|0.05258432
20:04:32|0.05258432
20:04:33|0.05255137
20:04:34|0.05255139
20:04:35|0.05255139
20:04:36|0.05255144
20:04:37|0.05258433
20:04:38|0.05255153
20:04:39|0.05254957
20:04:40|0.05254957
20:04:41|0.05254957
20:04:42|0.05254957
20:04:44|0.05254957
20:04:44|0.05258433
20:04:45|0.05258433
20:04:47|0.0525
20:04:48|0.0525
20:04:49|0.0525
20:04:49|0.0525
20:04:50|0.0525
20:04:51|0.0525
20:04:53|0.0525
20:04:54|0.0525
20:04:54|0.05252791
20:04:56|0.05252791
20:04:56|0.05252791
20:04:57|0.05252791
20:04:58|0.05257582
20:05:00|0.05258433
20:05:01|0.05258432
20:05:03|0.05252827
20:05:04|0.05252829
20:05:06|0.0525
20:05:07|0.05243512
20:05:07|0.05243512
20:05:09|0.05243512
20:05:10|0.05243512
20:05:11|0.05243512
20:05:13|0.05253493
20:05:14|0.05253493
20:05:15|0.05253493
20:05:16|0.05253493
20:05:17|0.05253493
20:05:18|0.05244384
20:05:19|0.05244426
20:05:19|0.05251148
20:05:21|0.05243511
20:05:22|0.05243511
20:05:23|0.05243511
20:05:24|0.05243511
20:05:25|0.0524443
20:05:26|0.05242324
20:05:27|0.05240013
20:05:28|0.05239681
20:05:29|0.05243511
20:05:30|0.05243511
20:05:31|0.05243511
20:05:32|0.05241824
20:05:33|0.05236368
20:05:34|0.05236368
20:05:35|0.05236369
20:05:35|0.05236369
20:05:37|0.05236369
20:05:38|0.05236369
20:05:39|0.05236369
20:05:39|0.05236369
20:05:41|0.0523982
20:05:42|0.0523982
20:05:43|0.05236376
20:05:44|0.0524443
20:05:45|0.05240007
20:05:46|0.05240003
20:05:46|0.05240003
20:05:48|0.0524
20:05:49|0.05240001
20:05:50|0.05240001
20:05:50|0.05240001
20:05:53|0.05240001
20:05:53|0.05240001
20:05:54|0.05240001
20:05:55|0.05240005
20:05:56|0.05248278
20:05:57|0.05248278
20:05:58|0.05248278
20:05:59|0.05240057
20:06:00|0.05240057
20:06:02|0.05247994
20:06:04|0.05247982
20:06:05|0.05247982
20:06:07|0.05247982
20:06:07|0.05240047
20:06:09|0.05240047
20:06:10|0.05240047
20:06:12|0.05247847
20:06:13|0.05247843
20:06:14|0.05240053
20:06:15|0.05240053
20:06:16|0.05240053
20:06:17|0.05240053
20:06:18|0.05246996
20:06:19|0.05253089
20:06:20|0.0524957
20:06:21|0.0524957
20:06:22|0.05257667
20:06:23|0.05258432
20:06:25|0.05253414
20:06:25|0.05261726
20:06:26|0.0526
20:06:27|0.0526
20:06:29|0.0526
20:06:30|0.0522
20:06:31|0.0522
20:06:32|0.05245339
20:06:33|0.05247437
20:06:34|0.05253253
20:06:35|0.05253253
20:06:36|0.05250846
20:06:37|0.05250846
20:06:38|0.05251391
20:06:39|0.05251391
20:06:40|0.05251391
20:06:41|0.05251391
20:06:42|0.05245402
20:06:43|0.05245402
20:06:44|0.05245402
20:06:45|0.05251382
20:06:46|0.05251382
20:06:47|0.0525384
20:06:48|0.05251382
20:06:49|0.05251382
20:06:50|0.05251386
20:06:51|0.0525139
20:06:52|0.05254907
20:06:53|0.05251393
20:06:54|0.05251399
20:06:55|0.05251399
20:06:56|0.05251399
20:06:57|0.05251406
20:06:58|0.05251406
20:06:59|0.05251379
20:07:00|0.05251379
20:07:02|0.05245402
20:07:03|0.05245402
20:07:05|0.05245405
20:07:06|0.05245405
20:07:07|0.05245405
20:07:07|0.05245405
20:07:09|0.05245405
20:07:10|0.05245405
20:07:11|0.05245405
20:07:11|0.05245402
20:07:13|0.05245402
20:07:14|0.05238591
20:07:14|0.05238591
20:07:16|0.05238591
20:07:17|0.05236376
20:07:18|0.05245404
20:07:18|0.05245404
20:07:20|0.0524541
20:07:22|0.05245417
20:07:22|0.05245417
20:07:23|0.05245417
20:07:24|0.05250722
20:07:25|0.05250722
20:07:26|0.05250722
20:07:27|0.05242308
20:07:28|0.05248272
20:07:29|0.05248272
20:07:31|0.05248272
20:07:32|0.05248272
20:07:32|0.05248272
20:07:34|0.05248164
20:07:35|0.05239319
20:07:35|0.05238592
20:07:37|0.05228125
20:07:38|0.05228125
20:07:39|0.0524288
20:07:40|0.05244504
20:07:41|0.05244504
20:07:42|0.05244504
20:07:43|0.05244504
20:07:44|0.05244504
20:07:45|0.05244504
20:07:46|0.05232101
20:07:47|0.05232101
20:07:48|0.05232101
20:07:49|0.05244504
20:07:50|0.0524451
20:07:51|0.05244511
20:07:53|0.05244513
20:07:53|0.05244513
20:07:54|0.05244513
20:07:56|0.05244513
20:07:57|0.05244513
20:07:58|0.05244534
20:07:59|0.05244536
20:07:59|0.05247823
20:08:00|0.05247819
20:08:02|0.05244504
20:08:03|0.05244504
20:08:04|0.05244504
20:08:06|0.05244504
20:08:06|0.05244504
20:08:07|0.05244506
20:08:09|0.05244506
20:08:10|0.05244504
20:08:11|0.05244505
20:08:12|0.05244505
20:08:13|0.05244505
20:08:14|0.05244505
20:08:16|0.05244506
20:08:16|0.05244504
20:08:18|0.05244505
20:08:18|0.05244505
20:08:19|0.05244504
20:08:20|0.05229677
20:08:22|0.05229677
20:08:22|0.05236261
20:08:23|0.05238557
20:08:24|0.05238557
20:08:25|0.05238557
20:08:26|0.05240425
20:08:28|0.05240425
20:08:29|0.05230555
20:08:30|0.05238557
20:08:31|0.05241062
20:08:32|0.05241062
20:08:33|0.05241062
20:08:34|0.05236123
20:08:35|0.05231646
20:08:36|0.05231646
20:08:37|0.05231646
20:08:38|0.05236123
20:08:39|0.05232584
20:08:40|0.05232584
20:08:41|0.05236293
20:08:42|0.05236293
20:08:43|0.05232383
20:08:44|0.05232624
20:08:45|0.05232624
20:08:46|0.05228127
20:08:47|0.05230898
20:08:48|0.05230898
20:08:49|0.05230898
20:08:51|0.05230898
20:08:51|0.05230687
20:08:52|0.0522
20:08:53|0.05220001
20:08:54|0.05220001
20:08:55|0.05228195
20:08:57|0.05228195
20:08:57|0.05228195
20:08:58|0.05228195
20:08:59|0.05228195
20:09:01|0.05228195
20:09:01|0.05228195
20:09:02|0.05228195
20:09:03|0.05228195
20:09:05|0.05228195
20:09:06|0.05228195
20:09:08|0.05220591
20:09:09|0.05220591
20:09:10|0.05228109
20:09:11|0.05220449
20:09:12|0.05220449
20:09:13|0.05220449
20:09:14|0.05220344
20:09:15|0.05220449
20:09:16|0.05220449
20:09:17|0.0522
20:09:18|0.0522
20:09:19|0.0522
20:09:20|0.0522
20:09:21|0.0522
20:09:22|0.0522
20:09:23|0.05224494
20:09:24|0.05225091
20:09:25|0.05222001
20:09:26|0.05222
20:09:27|0.05222
20:09:28|0.05225147
20:09:29|0.05222008
20:09:30|0.05222008
20:09:31|0.05222018
20:09:33|0.05215941
20:09:34|0.05225088
20:09:34|0.05225088
20:09:36|0.05225088
20:09:37|0.05221923
20:09:37|0.05221923
20:09:39|0.05215183
20:09:40|0.05220585
20:09:41|0.05220585
20:09:42|0.05220421
20:09:42|0.05220421
20:09:44|0.05215183
20:09:45|0.05215183
20:09:46|0.05215183
20:09:47|0.05209
20:09:48|0.05216439
20:09:49|0.05216439
20:09:50|0.05215183
20:09:51|0.05215183
20:09:52|0.05215183
20:09:54|0.05205345
20:09:54|0.05205345
20:09:55|0.05205345
20:09:57|0.05205344
20:09:57|0.05209781
20:09:58|0.05203148
20:09:59|0.05209771
20:10:00|0.05209769
20:10:01|0.05203158
20:10:03|0.05203158
20:10:04|0.05203158
20:10:04|0.05203158
20:10:06|0.05209757
20:10:07|0.05209757
20:10:09|0.05208999
20:10:09|0.05208999
20:10:10|0.05208999
20:10:11|0.05208998
20:10:12|0.05208998
20:10:13|0.05207901
20:10:14|0.05203352
20:10:15|0.05203149
20:10:16|0.05203148
20:10:17|0.05208969
20:10:18|0.05208969
20:10:20|0.05203158
20:10:20|0.05203158
20:10:21|0.05208945
20:10:22|0.05203164
20:10:23|0.05203164
20:10:24|0.05209768
20:10:25|0.05210037
20:10:27|0.05210094
20:10:28|0.05210102
20:10:29|0.05210233
20:10:30|0.05210233
20:10:32|0.05210208
20:10:32|0.05210208
20:10:33|0.0521909
20:10:34|0.05220449
20:10:36|0.0521422
20:10:36|0.05220591
20:10:37|0.05215551
20:10:38|0.05210602
20:10:39|0.05210608
20:10:40|0.05210608
20:10:41|0.05210608
20:10:42|0.05219081
20:10:43|0.05219081
20:10:44|0.05210623
20:10:45|0.05219069
20:10:46|0.05219069
20:10:48|0.05219063
20:10:48|0.05219063
20:10:49|0.05219063
20:10:51|0.05219063
20:10:51|0.05219063
20:10:52|0.05210639
20:10:53|0.05210646
20:10:54|0.05210646
20:10:55|0.05209036
20:10:56|0.05208999
20:10:57|0.05218223
20:10:59|0.05218219
20:10:59|0.05218218
20:11:01|0.05218218
20:11:02|0.05218218
20:11:03|0.05211
20:11:05|0.05218217
20:11:05|0.05211187
20:11:07|0.05211188
20:11:08|0.05211188
20:11:10|0.0521
20:11:10|0.0521
20:11:12|0.05208999
20:11:13|0.05208999
20:11:14|0.05208999
20:11:15|0.05208999
20:11:16|0.05208999
20:11:17|0.05208999
20:11:18|0.05208999
20:11:19|0.05208999
20:11:19|0.05208999
20:11:21|0.05208999
20:11:22|0.05208999
20:11:23|0.05208999
20:11:24|0.05208999
20:11:25|0.05208999
20:11:26|0.05208999
20:11:27|0.05208999
20:11:28|0.05208999
20:11:29|0.05208999
20:11:30|0.0521
20:11:31|0.0521
20:11:32|0.0521
20:11:33|0.05214568
20:11:34|0.05209795
20:11:35|0.05210146
20:11:36|0.05218171
20:11:37|0.05218171
20:11:38|0.05208999
20:11:39|0.05208999
20:11:40|0.05208999
20:11:41|0.05208999
20:11:42|0.05208999
20:11:43|0.05208999
20:11:44|0.05208999
20:11:45|0.05208999
20:11:46|0.05208999
20:11:47|0.05217877
20:11:48|0.05217877
20:11:49|0.05217877
20:11:51|0.05210006
20:11:51|0.05210006
20:11:52|0.05217866
20:11:53|0.05217866
20:11:54|0.05217866
20:11:55|0.05210481
20:11:56|0.05210481
20:11:57|0.05210464
20:11:58|0.05210467
20:11:59|0.0521047
20:12:00|0.05208999
20:12:01|0.05208999
20:12:02|0.05210467
20:12:03|0.05218101
20:12:04|0.05218101
20:12:05|0.05218101
20:12:06|0.05219068
20:12:08|0.05219068
20:12:09|0.05208999
20:12:11|0.05208999
20:12:11|0.05214205
20:12:13|0.05214205
20:12:14|0.05214205
20:12:15|0.05214123
20:12:16|0.05203153
20:12:17|0.05203153
20:12:18|0.05209001
20:12:20|0.05208986
20:12:20|0.05208986
20:12:21|0.05208986
20:12:22|0.05208986
20:12:23|0.052
20:12:24|0.052
20:12:25|0.05203681
20:12:26|0.05203677
20:12:27|0.052
20:12:28|0.052
20:12:29|0.052
20:12:30|0.052
20:12:32|0.052
20:12:33|0.05203626
20:12:34|0.05203626
20:12:35|0.052
20:12:36|0.0520361
20:12:37|0.05200003
20:12:38|0.05200004
20:12:39|0.05206827
20:12:40|0.05206827
20:12:40|0.05206043
20:12:42|0.05200018
20:12:43|0.05200018
20:12:44|0.05200018
20:12:45|0.05200018
20:12:46|0.05201001
20:12:47|0.05206048
20:12:48|0.05206048
20:12:49|0.05206048
20:12:50|0.05206048
20:12:51|0.05206048
20:12:52|0.05206048
20:12:53|0.05206048
20:12:54|0.05206048
20:12:55|0.05206048
20:12:56|0.05200003
20:12:57|0.05200003
20:12:58|0.05200003
20:12:59|0.05200003
20:13:00|0.05200003
20:13:02|0.05200003
20:13:03|0.05200003
20:13:04|0.05200003
20:13:05|0.05200003
20:13:05|0.05200003
20:13:07|0.05200003
20:13:08|0.05200003
20:13:10|0.05200003
20:13:11|0.05200003
20:13:13|0.0520616
20:13:14|0.052
20:13:15|0.05206825
20:13:16|0.052
20:13:17|0.052
20:13:18|0.05205782
20:13:19|0.05205782
20:13:20|0.05205782
20:13:21|0.052
20:13:22|0.052
20:13:23|0.052
20:13:24|0.052
20:13:25|0.052
20:13:26|0.05198918
20:13:28|0.05198782
20:13:28|0.05198782
20:13:30|0.05198978
20:13:31|0.05198996
20:13:32|0.05197084
20:13:33|0.0519617
20:13:33|0.05188888
20:13:35|0.05188888
20:13:35|0.05196142
20:13:37|0.05196142
20:13:38|0.05188889
20:13:39|0.05188889
20:13:40|0.05188889
20:13:41|0.05196126
20:13:42|0.0518889
20:13:43|0.05196112
20:13:44|0.05196108
20:13:46|0.05196102
20:13:46|0.05196102
20:13:47|0.05196096
20:13:49|0.05196096
20:13:49|0.05196096
20:13:50|0.05196096
20:13:51|0.05196096
20:13:53|0.05196075
20:13:54|0.05191134
20:13:55|0.05192677
20:13:55|0.05187577
20:13:57|0.05183571
20:13:58|0.05183571
20:13:59|0.05193926
20:13:59|0.05193926
20:14:00|0.05193926
20:14:02|0.05187908
20:14:03|0.05193904
20:14:04|0.05193793
20:14:05|0.0519
20:14:06|0.05195363
20:14:07|0.05195363
20:14:07|0.05195363
20:14:09|0.05195363
20:14:10|0.05193925
20:14:12|0.05188866
20:14:13|0.05188866
20:14:14|0.0518964
20:14:15|0.05195107
20:14:16|0.05195107
20:14:17|0.05195107
20:14:18|0.05195107
20:14:20|0.05195107
20:14:21|0.05193792
20:14:22|0.05193792
20:14:22|0.05193792
20:14:23|0.05191515
20:14:25|0.05193791
20:14:25|0.05193791
20:14:26|0.05195107
20:14:28|0.05195106
20:14:29|0.05195106
20:14:30|0.0519012
20:14:31|0.05193791
20:14:33|0.05188936
20:14:34|0.0519379
20:14:35|0.0519379
20:14:37|0.0519379
20:14:37|0.0519379
20:14:38|0.0519012
20:14:39|0.0519012
20:14:40|0.0519012
20:14:41|0.05188936
20:14:42|0.05190119
20:14:43|0.05190119
20:14:44|0.05190119
20:14:46|0.05188936
20:14:47|0.0519012
20:14:49|0.0519012
20:14:49|0.0519012
20:14:51|0.0519154
20:14:52|0.0519154
20:14:52|0.0519154
20:14:54|0.05190117
20:14:55|0.05185401
20:14:56|0.05188808
20:14:57|0.05188936
20:14:58|0.05181666
20:14:59|0.05188935
20:15:00|0.05181474
20:15:01|0.0519012
20:15:02|0.05182317
20:15:03|0.05182317
20:15:04|0.05182317
20:15:05|0.05192697
20:15:06|0.05193789
20:15:07|0.05193
20:15:08|0.05193
20:15:09|0.05193925
20:15:10|0.05195363
20:15:12|0.05195363
20:15:12|0.05190492
20:15:14|0.05195363
20:15:15|0.05195363
20:15:16|0.05195363
20:15:17|0.05195363
20:15:18|0.05195363
20:15:20|0.05191461
20:15:20|0.05196126
20:15:22|0.052
20:15:22|0.052
20:15:23|0.052
20:15:24|0.052
20:15:25|0.05202948
20:15:27|0.0520556
20:15:28|0.05207287
20:15:29|0.05216548
20:15:29|0.0521848
20:15:31|0.0521848
20:15:31|0.0521848
20:15:32|0.05216549
20:15:34|0.05219068
20:15:34|0.0521964
20:15:35|0.0521964
20:15:36|0.0522
20:15:37|0.05220122
20:15:38|0.05220122
20:15:39|0.05220122
20:15:40|0.05220122
20:15:42|0.05220122
20:15:43|0.05220956
20:15:44|0.05221525
20:15:45|0.05221525
20:15:46|0.05221525
20:15:47|0.05222171
20:15:48|0.05218551
20:15:50|0.05223062
20:15:50|0.05223062
20:15:51|0.05224299
20:15:52|0.05225091
20:15:53|0.0521945
20:15:54|0.05225991
20:15:55|0.05232525
20:15:56|0.05180622
20:15:57|0.05206247
20:15:58|0.05206247
20:15:59|0.05194607
20:16:00|0.05208498
20:16:01|0.05208498
20:16:03|0.05208498
20:16:03|0.05208821
20:16:04|0.05202678
20:16:05|0.05202678
20:16:06|0.05202636
20:16:07|0.05201528
20:16:08|0.05201528
20:16:09|0.05195721
20:16:10|0.05194015
20:16:11|0.05194015
20:16:13|0.05198915
20:16:15|0.05198915
20:16:15|0.05198915
20:16:16|0.05198915
20:16:18|0.05198915
20:16:19|0.05198915
20:16:20|0.05198915
20:16:21|0.05198915
20:16:22|0.05205632
20:16:23|0.05218651
20:16:24|0.05206003
20:16:25|0.05206003
20:16:26|0.05206003
20:16:27|0.05206003
20:16:28|0.05206003
20:16:28|0.05206003
20:16:30|0.05206003
20:16:31|0.05206003
20:16:32|0.05206003
20:16:34|0.05206003
20:16:34|0.05216246
20:16:35|0.05216246
20:16:36|0.05216246
20:16:38|0.05216246
20:16:38|0.05216246
20:16:40|0.05214856
20:16:40|0.05214856
20:16:42|0.05214856
20:16:43|0.05214856
20:16:44|0.05218
20:16:45|0.05228756
20:16:46|0.05220792
20:16:47|0.05220792
20:16:48|0.05224508
20:16:49|0.05224973
20:16:50|0.0521939
20:16:52|0.0521939
20:16:52|0.05234844
20:16:53|0.05221182
20:16:55|0.05221182
20:16:55|0.05219391
20:16:56|0.05219391
20:16:58|0.05219391
20:16:59|0.05219391
20:17:00|0.05224954
20:17:01|0.05224971
20:17:02|0.05226223
20:17:03|0.05226223
20:17:03|0.05224971
20:17:05|0.05224971
20:17:06|0.05224971
20:17:07|0.05224971
20:17:08|0.05224971
20:17:09|0.05224971
20:17:09|0.05224971
20:17:11|0.0522497
20:17:12|0.05219877
20:17:13|0.05214857
20:17:15|0.05214857
20:17:16|0.0522456
20:17:18|0.0522456
20:17:18|0.0521639
20:17:19|0.0521639
20:17:20|0.05216818
20:17:21|0.05214856
20:17:22|0.05219337
20:17:23|0.05223082
20:17:24|0.05223082
20:17:26|0.0521639
20:17:28|0.05219949
20:17:29|0.05219949
20:17:31|0.05219949
20:17:31|0.05223082
20:17:32|0.05214903
20:17:33|0.05214903
20:17:34|0.05214903
20:17:35|0.05214903
20:17:36|0.05214903
20:17:37|0.05214903
20:17:38|0.05214903
20:17:40|0.05214938
20:17:40|0.05214938
20:17:41|0.05214938
20:17:42|0.05214949
20:17:44|0.05214949
20:17:45|0.05214949
20:17:46|0.05214927
20:17:47|0.05214927
20:17:48|0.05214927
20:17:49|0.05214927
20:17:50|0.05214927
20:17:51|0.05214927
20:17:52|0.05222313
20:17:54|0.05222313
20:17:54|0.05214941
20:17:55|0.05214941
20:17:56|0.05208638
20:17:57|0.05208638
20:17:58|0.05213883
20:17:59|0.05213883
20:18:00|0.05213883
20:18:01|0.05213883
20:18:02|0.05209544
20:18:03|0.05202618
20:18:04|0.05202618
20:18:06|0.05202618
20:18:07|0.05202618
20:18:08|0.052
20:18:09|0.052
20:18:10|0.05214158
20:18:11|0.05214158
20:18:12|0.05214158
20:18:12|0.05214158
20:18:15|0.05214158
20:18:15|0.05214158
20:18:16|0.05214158
20:18:18|0.05214158
20:18:20|0.05214158
20:18:20|0.05212763
20:18:22|0.05212739
20:18:22|0.05212739
20:18:24|0.05212739
20:18:25|0.05212739
20:18:26|0.05212739
20:18:27|0.05205035
20:18:27|0.05205035
20:18:29|0.05205035
20:18:30|0.05209757
20:18:31|0.05209757
20:18:32|0.05200915
20:18:32|0.05200915
20:18:33|0.05200915
20:18:35|0.05200915
20:18:36|0.05200924
20:18:37|0.05200924
20:18:38|0.05200924
20:18:39|0.05200924
20:18:40|0.05200924
20:18:41|0.05207139
20:18:42|0.05209733
20:18:44|0.05200926
20:18:45|0.05200926
20:18:45|0.05200926
20:18:46|0.05200926
20:18:48|0.05200926
20:18:49|0.05200926
20:18:49|0.05200926
20:18:51|0.05200926
20:18:52|0.05200926
20:18:53|0.05200926
20:18:54|0.05200934
20:18:55|0.05200934
20:18:57|0.05200927
20:18:57|0.05200927
20:18:58|0.05200927
20:18:59|0.05200927
20:19:00|0.05200927
20:19:01|0.05200927
20:19:03|0.05200927
20:19:03|0.05200927
20:19:04|0.05200927
20:19:06|0.05200928
20:19:06|0.05200928
20:19:08|0.05200928
20:19:09|0.05200927
20:19:10|0.05200927
20:19:10|0.05200928
20:19:12|0.05200928
20:19:13|0.05205035
20:19:14|0.05205035
20:19:16|0.05205035
20:19:16|0.05205035
20:19:18|0.05205035
20:19:20|0.05205035
20:19:20|0.05212298
20:19:22|0.05212298
20:19:23|0.05212298
20:19:24|0.05212298
20:19:25|0.05212298
20:19:26|0.05212298
20:19:27|0.05212298
20:19:28|0.05212298
20:19:29|0.05212297
20:19:30|0.05212297
20:19:31|0.05214158
20:19:32|0.05212301
20:19:33|0.05212301
20:19:34|0.05212301
20:19:35|0.05212301
20:19:36|0.05212301
20:19:37|0.05212556
20:19:38|0.05212556
20:19:39|0.05212565
20:19:40|0.05212565
20:19:42|0.05212569
20:19:42|0.05221317
20:19:44|0.05215004
20:19:45|0.05215001
20:19:46|0.05215001
20:19:47|0.05215001
20:19:48|0.05221206
20:19:49|0.05221206
20:19:50|0.05221206
20:19:51|0.05215013
20:19:52|0.05215016
20:19:53|0.05215016
20:19:55|0.05215016
20:19:55|0.05215016
20:19:57|0.05215016
20:19:58|0.05221111
20:19:59|0.05221111
20:20:00|0.05215043
20:20:01|0.05215046
20:20:02|0.05215046
20:20:03|0.05215046
20:20:04|0.05215046
20:20:05|0.05221194
20:20:06|0.05221194
20:20:07|0.05221194
20:20:08|0.05221194
20:20:09|0.05221194
20:20:10|0.05221194
20:20:11|0.05224606
20:20:12|0.05221194
20:20:13|0.05221194
20:20:14|0.05221194
20:20:15|0.05224883
20:20:17|0.05215051
20:20:18|0.05215051
20:20:19|0.05215051
20:20:21|0.05224846
20:20:22|0.05215066
20:20:24|0.05215066
20:20:25|0.05215066
20:20:26|0.05223876
20:20:27|0.05223876
20:20:28|0.05216016
20:20:29|0.05216016
20:20:31|0.05216016
20:20:32|0.05216017
20:20:33|0.0523578
20:20:33|0.05236363
20:20:35|0.05236363
20:20:36|0.05236363
20:20:36|0.05236363
20:20:38|0.0523267
20:20:39|0.0523267
20:20:40|0.05233088
20:20:40|0.05233088
20:20:42|0.05233088
20:20:43|0.05233088
20:20:44|0.05235
20:20:45|0.05236363
20:20:46|0.05239999
20:20:47|0.05240185
20:20:48|0.05240185
20:20:49|0.05235003
20:20:50|0.05233088
20:20:51|0.05236602
20:20:52|0.05230049
20:20:53|0.05230049
20:20:54|0.05230049
20:20:55|0.05235
20:20:56|0.05235
20:20:57|0.05235
20:20:58|0.05230053
20:20:59|0.05239786
20:21:00|0.05239786
20:21:01|0.05239786
20:21:02|0.05235
20:21:03|0.05235
20:21:04|0.05235
20:21:05|0.05235
20:21:06|0.05235011
20:21:07|0.05235011
20:21:08|0.05235
20:21:08|0.05235
20:21:10|0.05235
20:21:10|0.05235
20:21:12|0.05235011
20:21:13|0.05235011
20:21:14|0.05235011
20:21:15|0.05235011
20:21:16|0.05235011
20:21:18|0.05235011
20:21:19|0.05235011
20:21:20|0.05235011
20:21:21|0.0523501
20:21:22|0.0525
20:21:24|0.0525
20:21:25|0.05244876
20:21:27|0.05244886
20:21:27|0.05249997
20:21:28|0.05249998
20:21:29|0.05249997
20:21:30|0.05241712
20:21:31|0.05249991
20:21:32|0.05249979
20:21:33|0.0525
20:21:35|0.05241712
20:21:35|0.05241712
20:21:36|0.05241712
20:21:37|0.05241712
20:21:38|0.05241712
20:21:39|0.0525
20:21:40|0.05255555
20:21:41|0.05255555
20:21:43|0.05255555
20:21:43|0.05252915
20:21:44|0.05253821
20:21:46|0.05253824
20:21:46|0.05253824
20:21:47|0.05253824
20:21:48|0.05253824
20:21:50|0.05253822
20:21:50|0.05253822
20:21:52|0.05253822
20:21:52|0.05257455
20:21:53|0.05257455
20:21:55|0.05254024
20:21:56|0.05258914
20:21:57|0.05258914
20:21:58|0.05258914
20:21:59|0.05258914
20:22:00|0.05258914
20:22:01|0.05258914
20:22:02|0.05258912
20:22:03|0.05258912
20:22:04|0.05254256
20:22:05|0.05253828
20:22:06|0.05253828
20:22:07|0.05253826
20:22:08|0.05253826
20:22:09|0.0525
20:22:11|0.05254259
20:22:11|0.05257999
20:22:13|0.05257999
20:22:14|0.05257999
20:22:15|0.05257997
20:22:15|0.05257997
20:22:17|0.05257997
20:22:18|0.05257997
20:22:19|0.05257996
20:22:21|0.05257994
20:22:22|0.05257994
20:22:23|0.05254294
20:22:24|0.05257993
20:22:25|0.05257994
20:22:27|0.05257994
20:22:27|0.05257994
20:22:29|0.05254311
20:22:30|0.05254311
20:22:31|0.05254311
20:22:33|0.05250249
20:22:33|0.05250249
20:22:35|0.05257979
20:22:35|0.05257979
20:22:36|0.05257979
20:22:37|0.05257979
20:22:38|0.05257993
20:22:40|0.05257993
20:22:41|0.05250603
20:22:42|0.05250603
20:22:43|0.05250603
20:22:45|0.05250603
20:22:45|0.05250603
20:22:46|0.05257973
20:22:47|0.05257973
20:22:48|0.05257973
20:22:49|0.05257973
20:22:50|0.05257965
20:22:51|0.05257965
20:22:52|0.05257974
20:22:54|0.05257972
20:22:54|0.05254311
20:22:57|0.05254311
20:22:57|0.05257997
20:22:58|0.05257997
20:22:59|0.05257997
20:23:00|0.05257972
20:23:01|0.05257972
20:23:02|0.05257972
20:23:03|0.05257972
20:23:05|0.05250924
20:23:06|0.05250924
20:23:07|0.05250924
20:23:08|0.05251001
20:23:08|0.05251001
20:23:11|0.05257973
20:23:11|0.05257973
20:23:12|0.05257973
20:23:13|0.05251031
20:23:14|0.05251031
20:23:15|0.05251031
20:23:16|0.05251031
20:23:17|0.05251048
20:23:19|0.05251048
20:23:19|0.05250362
20:23:20|0.05250362
20:23:22|0.05257582
20:23:23|0.05250009
20:23:24|0.05250009
20:23:26|0.05257373
20:23:27|0.05257373
20:23:28|0.05257373
20:23:30|0.05250043
20:23:30|0.05250043
20:23:31|0.05250043
20:23:32|0.05250043
20:23:33|0.05250043
20:23:34|0.05250043
20:23:36|0.05250043
20:23:38|0.0525737
20:23:38|0.05250042
20:23:39|0.0525
20:23:40|0.05250044
20:23:42|0.05250044
20:23:44|0.05250044
20:23:45|0.05251311
20:23:45|0.05251311
20:23:46|0.05251311
20:23:48|0.05251311
20:23:49|0.05251311
20:23:50|0.05251311
20:23:52|0.05251311
20:23:52|0.05251311
20:23:53|0.05250044
20:23:54|0.05250044
20:23:55|0.05250044
20:23:56|0.05250044
20:23:57|0.0525
20:23:58|0.0525
20:23:59|0.0525
20:24:00|0.0525
20:24:01|0.0525
20:24:02|0.0525
20:24:03|0.0525
20:24:04|0.0525
20:24:05|0.0525
20:24:07|0.0525
20:24:08|0.0525
20:24:09|0.05245273
20:24:10|0.05245273
20:24:11|0.05245273
20:24:12|0.05245273
20:24:13|0.05245273
20:24:14|0.05248772
20:24:15|0.05245273
20:24:16|0.05245271
20:24:17|0.05245271
20:24:18|0.05245271
20:24:19|0.05230001
20:24:21|0.05238077
20:24:22|0.05235013
20:24:23|0.05235013
20:24:24|0.05235013
20:24:26|0.05235012
20:24:27|0.05235012
20:24:28|0.05235002
20:24:29|0.05235002
20:24:30|0.05235002
20:24:31|0.05230005
20:24:32|0.05230051
20:24:33|0.05230051
20:24:34|0.05230178
20:24:35|0.05230178
20:24:36|0.05230178
20:24:37|0.05230178
20:24:39|0.0523023
20:24:40|0.0523023
20:24:41|0.0523023
20:24:42|0.0523023
20:24:42|0.0523023
20:24:43|0.0523023
20:24:45|0.0523023
20:24:46|0.05234251
20:24:46|0.05234251
20:24:47|0.05234251
20:24:49|0.05234251
20:24:49|0.05234251
20:24:51|0.05234251
20:24:52|0.05234251
20:24:53|0.05230505
20:24:55|0.05230505
20:24:55|0.05230506
20:24:56|0.05230506
20:24:57|0.052305
20:24:58|0.052305
20:24:59|0.052305
20:25:00|0.052305
20:25:02|0.052305
20:25:03|0.052305
20:25:04|0.052305
20:25:05|0.052305
20:25:06|0.05230533
20:25:08|0.05237584
20:25:08|0.05237812
20:25:10|0.05235312
20:25:11|0.05230533
20:25:12|0.05230506
20:25:13|0.05230506
20:25:14|0.05237823
20:25:15|0.05237823
20:25:16|0.05237823
20:25:17|0.05239729
20:25:18|0.05239729
20:25:19|0.05234136
20:25:20|0.05230531
20:25:22|0.05244259
20:25:23|0.05230676
20:25:25|0.05230543
20:25:26|0.05230543
20:25:28|0.05240342
20:25:28|0.05230548
20:25:29|0.05230849
20:25:30|0.05223201
20:25:31|0.05219905
20:25:32|0.05225787
20:25:34|0.05215068
20:25:35|0.05222045
20:25:36|0.05222045
20:25:37|0.05222045
20:25:38|0.05222045
20:25:39|0.05220268
20:25:40|0.05220268
20:25:41|0.05220268
20:25:42|0.05220253
20:25:43|0.05220253
20:25:44|0.05220253
20:25:45|0.05220238
20:25:46|0.05220238
20:25:47|0.05220238
20:25:49|0.05215068
20:25:49|0.05215068
20:25:50|0.05215068
20:25:51|0.05215068
20:25:52|0.05215068
20:25:53|0.05219089
20:25:54|0.05219089
20:25:55|0.05215072
20:25:56|0.05215072
20:25:57|0.05215072
20:25:58|0.05215072
20:25:59|0.05224768
20:26:00|0.05224769
20:26:01|0.05224769
20:26:03|0.05224769
20:26:04|0.05224769
20:26:05|0.05224769
20:26:05|0.05224769
20:26:07|0.05217068
20:26:08|0.05217068
20:26:09|0.05218903
20:26:10|0.05218903
20:26:10|0.05218903
20:26:12|0.05218903
20:26:13|0.05218903
20:26:14|0.05218926
20:26:15|0.05218926
20:26:16|0.05218926
20:26:17|0.05218398
20:26:18|0.05218398
20:26:19|0.05218398
20:26:20|0.05218398
20:26:20|0.05218398
20:26:22|0.05218398
20:26:24|0.05218398
20:26:25|0.05218398
20:26:26|0.05218365
20:26:27|0.05218365
20:26:28|0.05212298
20:26:29|0.05212298
20:26:30|0.05212298
20:26:31|0.052123
20:26:32|0.052123
20:26:33|0.052123
20:26:34|0.05212299
20:26:36|0.052123
20:26:37|0.052123
20:26:37|0.05215071
20:26:39|0.05212301
20:26:40|0.05212301
20:26:41|0.05212301
20:26:42|0.05212301
20:26:43|0.05212304
20:26:44|0.05212304
20:26:45|0.05212308
20:26:45|0.05212308
20:26:46|0.05212308
20:26:47|0.05212308
20:26:48|0.05212308
20:26:50|0.05212308
20:26:51|0.05212301
20:26:52|0.05212301
20:26:52|0.05212301
20:26:54|0.05212301
20:26:54|0.05212301
20:26:55|0.05212301
20:26:56|0.05212301
20:26:57|0.05212304
20:26:58|0.0522
20:27:00|0.0522
20:27:00|0.0522
20:27:01|0.05214891
20:27:03|0.05214891
20:27:04|0.05214891
20:27:05|0.05214891
20:27:06|0.05214891
20:27:07|0.05227347
20:27:08|0.05227347
20:27:10|0.05227347
20:27:11|0.05227347
20:27:12|0.05227347
20:27:13|0.05218589
20:27:13|0.05218589
20:27:15|0.05218589
20:27:16|0.05227331
20:27:17|0.05227331
20:27:18|0.05227331
20:27:19|0.05227331
20:27:20|0.05227331
20:27:21|0.05227331
20:27:22|0.05227331
20:27:23|0.05235311
20:27:24|0.05232162
20:27:26|0.05231481
20:27:27|0.05233693
20:27:28|0.05233693
20:27:29|0.05234326
20:27:30|0.05234326
20:27:31|0.05234326
20:27:32|0.05234326
20:27:33|0.05234326
20:27:35|0.05234326
20:27:36|0.05234666
20:27:37|0.05234666
20:27:38|0.05234666
20:27:39|0.05244259
20:27:41|0.05244259
20:27:42|0.05245
20:27:42|0.05245
20:27:44|0.05245
20:27:45|0.05245
20:27:46|0.05245
20:27:47|0.05245
20:27:48|0.05245
20:27:49|0.05245
20:27:50|0.05245
20:27:51|0.05245
20:27:52|0.05245
20:27:53|0.05245
20:27:54|0.05245
20:27:55|0.05245001
20:27:56|0.05245001
20:27:57|0.05245001
20:27:58|0.05245001
20:27:59|0.05244997
20:28:00|0.05244997
20:28:01|0.05244997
20:28:02|0.05244997
20:28:03|0.05245001
20:28:04|0.05245001
20:28:05|0.05245001
20:28:06|0.05251376
20:28:07|0.05251376
20:28:08|0.0524499
20:28:09|0.05254046
20:28:10|0.05248747
20:28:12|0.05248747
20:28:13|0.05251903
20:28:13|0.05250006
20:28:14|0.05250006
20:28:16|0.05250006
20:28:16|0.05251903
20:28:17|0.0525
20:28:18|0.05251904
20:28:20|0.05254046
20:28:21|0.05254046
20:28:22|0.05254046
20:28:23|0.05254046
20:28:24|0.05251904
20:28:26|0.05251904
20:28:27|0.05251904
20:28:28|0.05251904
20:28:29|0.05251904
20:28:30|0.05251904
20:28:31|0.05251904
20:28:32|0.05251904
20:28:33|0.05257193
20:28:34|0.05251908
20:28:35|0.05257191
20:28:36|0.05257191
20:28:38|0.05257181
20:28:39|0.05257181
20:28:40|0.05257177
20:28:41|0.05257181
20:28:42|0.05257181
20:28:43|0.05257181
20:28:43|0.05257181
20:28:45|0.0525718
20:28:45|0.0525718
20:28:47|0.0525718
20:28:47|0.05257581
20:28:49|0.05257581
20:28:50|0.05257181
20:28:51|0.05257181
20:28:52|0.05257581
20:28:52|0.05257581
20:28:54|0.05257582
20:28:54|0.05257582
20:28:56|0.05257181
20:28:57|0.05257181
20:28:58|0.05257181
20:28:59|0.05257181
20:29:00|0.05257181
20:29:01|0.05257181
20:29:02|0.05257181
20:29:03|0.0525718
20:29:04|0.0525718
20:29:05|0.0525718
20:29:06|0.0525718
20:29:07|0.05254049
20:29:08|0.05254049
20:29:09|0.05257179
20:29:10|0.05257179
20:29:11|0.05257179
20:29:12|0.05248747
20:29:13|0.05253471
20:29:14|0.05254046
20:29:15|0.05254046
20:29:16|0.05254044
20:29:17|0.05247389
20:29:19|0.05247389
20:29:19|0.05247389
20:29:21|0.05254049
20:29:21|0.05254049
20:29:23|0.05254049
20:29:24|0.05254049
20:29:25|0.05254044
20:29:27|0.05254044
20:29:27|0.05254049
20:29:29|0.05254049
20:29:30|0.05254049
20:29:31|0.05254049
20:29:32|0.05254049
20:29:33|0.05257007
20:29:34|0.05258912
20:29:35|0.05259
20:29:36|0.05259
20:29:37|0.0526
20:29:39|0.05260309
20:29:39|0.05260309
20:29:40|0.05260309
20:29:41|0.05260309
20:29:43|0.05254897
20:29:43|0.05254897
20:29:44|0.05260302
20:29:46|0.05264
20:29:47|0.05264
20:29:48|0.0525593
20:29:49|0.0525593
20:29:50|0.05259816
20:29:51|0.05259816
20:29:52|0.05259968
20:29:53|0.0526878
20:29:54|0.05267738
20:29:55|0.05269999
20:29:56|0.05269999
20:29:57|0.05269999
20:29:58|0.05269999
20:29:59|0.05261573
20:30:00|0.05261573
20:30:01|0.05261573
20:30:02|0.05261573
20:30:03|0.05259221
20:30:04|0.05259221
20:30:05|0.05259221
20:30:06|0.05259221
20:30:07|0.05259221
20:30:08|0.05267168
20:30:09|0.05260002
20:30:10|0.05260002
20:30:11|0.05267735
20:30:12|0.05267735
20:30:13|0.05259222
20:30:15|0.05265765
20:30:15|0.05269574
20:30:16|0.05265764
20:30:18|0.05265764
20:30:18|0.05261588
20:30:19|0.05261588
20:30:20|0.0526159
20:30:21|0.05269995
20:30:22|0.05269995
20:30:23|0.05265768
20:30:24|0.05269999
20:30:26|0.05265767
20:30:28|0.05269798
20:30:28|0.05269799
20:30:29|0.05269992
20:30:31|0.0526999
20:30:32|0.05269574
20:30:34|0.05269574
20:30:34|0.05269574
20:30:35|0.05269984
20:30:37|0.05269984
20:30:39|0.05269984
20:30:40|0.05269984
20:30:42|0.0526582
20:30:42|0.0526582
20:30:43|0.0526582
20:30:44|0.0526582
20:30:45|0.0526998
20:30:46|0.0526998
20:30:47|0.05269984
20:30:48|0.05269984
20:30:49|0.05269984
20:30:50|0.05269984
20:30:51|0.05269982
20:30:52|0.05269982
20:30:53|0.05269982
20:30:54|0.05265821
20:30:55|0.05265823
20:30:57|0.05265823
20:30:58|0.05263531
20:30:59|0.05263531
20:31:00|0.05268796
20:31:01|0.05268796
20:31:02|0.05268796
20:31:03|0.05268796
20:31:04|0.05268796
20:31:05|0.05268796
20:31:06|0.05268796
20:31:07|0.05268796
20:31:08|0.05268796
20:31:09|0.05276181
20:31:10|0.05276181
20:31:10|0.05266402
20:31:13|0.05266402
20:31:13|0.05276671
20:31:14|0.05276671
20:31:15|0.05276671
20:31:16|0.05279718
20:31:17|0.05279718
20:31:18|0.05279718
20:31:19|0.0527044
20:31:20|0.0527049
20:31:21|0.05270502
20:31:22|0.05270502
20:31:23|0.05270513
20:31:24|0.05270513
20:31:25|0.05270527
20:31:26|0.05270534
20:31:27|0.05279
20:31:28|0.05279
20:31:29|0.05270687
20:31:30|0.05270687
20:31:31|0.05270687
20:31:33|0.05270687
20:31:34|0.05270687
20:31:35|0.05270687
20:31:36|0.05270687
20:31:38|0.0527094
20:31:38|0.0527094
20:31:40|0.05270949
20:31:41|0.05278972
20:31:42|0.05271061
20:31:43|0.05271061
20:31:45|0.05271061
20:31:45|0.05278949
20:31:46|0.05278949
20:31:47|0.05278949
20:31:48|0.05278949
20:31:49|0.05278949
20:31:51|0.05278956
20:31:52|0.0527173
20:31:53|0.05280973
20:31:54|0.05282203
20:31:54|0.05278961
20:31:56|0.05278956
20:31:56|0.05273127
20:31:58|0.05278945
20:31:59|0.05278942
20:32:00|0.0527894
20:32:01|0.0527894
20:32:02|0.05273144
20:32:02|0.05278949
20:32:04|0.05278949
20:32:05|0.05278949
20:32:06|0.05278949
20:32:07|0.0527177
20:32:08|0.05278956
20:32:09|0.05281999
20:32:10|0.05281999
20:32:10|0.05281999
20:32:11|0.05281999
20:32:13|0.05283233
20:32:14|0.05283233
20:32:15|0.05283233
20:32:16|0.05283233
20:32:17|0.05283233
20:32:18|0.05283233
20:32:19|0.05282
20:32:20|0.05281999
20:32:21|0.05283233
20:32:22|0.05283233
20:32:23|0.05283233
20:32:24|0.05283233
20:32:25|0.05283233
20:32:26|0.05283
20:32:27|0.05283
20:32:28|0.05283233
20:32:29|0.05283233
20:32:31|0.05283233
20:32:32|0.05285
20:32:34|0.05279281
20:32:34|0.05283233
20:32:36|0.05285
20:32:37|0.05285
20:32:37|0.05285
20:32:39|0.05285
20:32:40|0.05285
20:32:41|0.05285
20:32:42|0.05285
20:32:43|0.05285
20:32:45|0.05285
20:32:45|0.05285
20:32:46|0.05294
20:32:48|0.05285689
20:32:49|0.05294
20:32:50|0.05286577
20:32:50|0.05286577
20:32:53|0.05286646
20:32:54|0.05286646
20:32:55|0.05286646
20:32:56|0.05286646
20:32:57|0.05293
20:32:58|0.05293
20:32:59|0.05293
20:33:00|0.05295398
20:33:01|0.05295398
20:33:02|0.05286759
20:33:03|0.05286759
20:33:04|0.05290002
20:33:05|0.05297487
20:33:06|0.05297488
20:33:07|0.05297488
20:33:08|0.05290038
20:33:09|0.05297487
20:33:10|0.05295398
20:33:11|0.05297415
20:33:12|0.05297397
20:33:13|0.0529001
20:33:14|0.05297388
20:33:15|0.05297388
20:33:16|0.05290018
20:33:18|0.0529738
20:33:18|0.05290029
20:33:19|0.05290036
20:33:20|0.05290036
20:33:21|0.05290036
20:33:22|0.0528285
20:33:23|0.05291875
20:33:24|0.05291868
20:33:25|0.05291868
20:33:26|0.0528286
20:33:27|0.0528286
20:33:28|0.0528286
20:33:29|0.05282839
20:33:30|0.05286
20:33:32|0.05290014
20:33:34|0.05290004
20:33:34|0.05290002
20:33:35|0.05289995
20:33:37|0.05282901
20:33:39|0.05282901
20:33:39|0.05282901
20:33:41|0.05290998
20:33:42|0.05290998
20:33:43|0.05290998
20:33:44|0.05290998
20:33:46|0.05290998
20:33:46|0.05290995
20:33:47|0.05290995
20:33:48|0.05283287
20:33:49|0.05290999
20:33:50|0.05283308
20:33:51|0.05290998
20:33:52|0.05290998
20:33:53|0.05290998
20:33:55|0.05296557
20:33:56|0.05297366
20:33:56|0.05295011
20:33:58|0.05295012
20:33:58|0.05299997
20:34:00|0.05299997
20:34:00|0.05299997
20:34:01|0.05299997
20:34:02|0.05295016
20:34:04|0.05295398
20:34:05|0.053
20:34:06|0.05297001
20:34:06|0.05297001
20:34:07|0.05297001
20:34:08|0.05297001
20:34:10|0.05297001
20:34:10|0.05299999
20:34:11|0.05299999
20:34:13|0.05299999
20:34:14|0.053
20:34:15|0.05299999
20:34:15|0.05299999
20:34:16|0.05295078
20:34:17|0.05295079
20:34:19|0.05295079
20:34:20|0.05299999
20:34:21|0.05295015
20:34:22|0.05295015
20:34:23|0.05295015
20:34:24|0.05295015
20:34:25|0.05295015
20:34:26|0.053
20:34:27|0.05299998
20:34:28|0.05299998
20:34:29|0.053
20:34:30|0.053
20:34:31|0.05308256
20:34:33|0.05308502
20:34:34|0.05311412
20:34:35|0.05324626
20:34:36|0.05324676
20:34:38|0.05324723
20:34:39|0.05333486
20:34:40|0.05328094
20:34:40|0.05328094
20:34:42|0.05342946
20:34:43|0.05342946
20:34:44|0.05343302
20:34:45|0.05357614
20:34:46|0.05368
20:34:47|0.05357742
20:34:48|0.0536784
20:34:49|0.05367835
20:34:50|0.05357825
20:34:51|0.05367802
20:34:52|0.05357625
20:34:53|0.05367808
20:34:54|0.05367808
20:34:55|0.05368814
20:34:55|0.0537
20:34:57|0.05361149
20:34:58|0.0537
20:34:59|0.05361364
20:35:00|0.05369986
20:35:01|0.0537
20:35:02|0.0537
20:35:03|0.05361409
20:35:04|0.05369534
20:35:05|0.05369999
20:35:06|0.0537
20:35:07|0.0537
20:35:08|0.05374
20:35:09|0.05374
20:35:10|0.05370335
20:35:11|0.05374001
20:35:13|0.05379318
20:35:14|0.0538
20:35:15|0.05374
20:35:16|0.05379318
20:35:17|0.05380003
20:35:18|0.0538
20:35:19|0.05389467
20:35:20|0.05380022
20:35:21|0.0539
20:35:22|0.05384348
20:35:23|0.05400271
20:35:24|0.05410102
20:35:25|0.05410102
20:35:26|0.05402537
20:35:27|0.054123
20:35:28|0.054123
20:35:29|0.05413196
20:35:30|0.054
20:35:32|0.05400002
20:35:33|0.05400002
20:35:34|0.05402722
20:35:35|0.05409792
20:35:37|0.05400013
20:35:38|0.05405109
20:35:38|0.0540511
20:35:40|0.05409437
20:35:41|0.05409179
20:35:42|0.05400017
20:35:43|0.05409791
20:35:44|0.05402561
20:35:45|0.05401003
20:35:46|0.05412782
20:35:47|0.05414659
20:35:48|0.05409437
20:35:49|0.0540919
20:35:50|0.05412782
20:35:51|0.0541278
20:35:52|0.05402725
20:35:53|0.05402725
20:35:54|0.05402725
20:35:55|0.05402724
20:35:56|0.05402725
20:35:57|0.05402725
20:35:58|0.05412341
20:35:59|0.05413367
20:36:00|0.0541278
20:36:01|0.05415224
20:36:02|0.05410013
20:36:03|0.05410013
20:36:04|0.05417339
20:36:05|0.05417339
20:36:06|0.05415537
20:36:07|0.05410403
20:36:08|0.05412781
20:36:09|0.05410404
20:36:10|0.05417338
20:36:11|0.05415536
20:36:12|0.05415536
20:36:13|0.05417338
20:36:14|0.05417338
20:36:15|0.05417328
20:36:16|0.05417338
20:36:17|0.05415536
20:36:18|0.05406126
20:36:19|0.05399859
20:36:20|0.05391266
20:36:21|0.05391078
20:36:22|0.054
20:36:23|0.05391078
20:36:24|0.05391555
20:36:25|0.05418181
20:36:26|0.05415665
20:36:27|0.05415667
20:36:28|0.05410573
20:36:29|0.05409107
20:36:30|0.05405554
20:36:32|0.05410403
20:36:33|0.05424148
20:36:35|0.05427108
20:36:36|0.05416032
20:36:38|0.05424148
20:36:38|0.05424148
20:36:40|0.0541607
20:36:40|0.05424145
20:36:43|0.05424145
20:36:44|0.05417044
20:36:45|0.05424148
20:36:45|0.05426471
20:36:47|0.05420002
20:36:47|0.05417065
20:36:49|0.0542413
20:36:50|0.05424121
20:36:51|0.05417065
20:36:52|0.05408312
20:36:52|0.05404022
20:36:54|0.05416946
20:36:55|0.05405052
20:36:56|0.0540831
20:36:57|0.05395852
20:36:58|0.054
20:36:59|0.05404464
20:37:01|0.05399093
20:37:01|0.05398625
20:37:02|0.05398983
20:37:03|0.05398983
20:37:04|0.05398983
20:37:05|0.054
20:37:06|0.054
20:37:08|0.054095
20:37:09|0.05407
20:37:10|0.05407
20:37:10|0.05407
20:37:12|0.05406999
20:37:13|0.05408628
20:37:13|0.05408628
20:37:15|0.054
20:37:16|0.054
20:37:17|0.0540003
20:37:18|0.0540442
20:37:19|0.05404423
20:37:20|0.05400032
20:37:21|0.05400032
20:37:22|0.05400033
20:37:23|0.05400034
20:37:24|0.05395569
20:37:24|0.05400032
20:37:26|0.05399569
20:37:27|0.05390009
20:37:28|0.05395008
20:37:29|0.05382705
20:37:30|0.05389585
20:37:31|0.05381523
20:37:32|0.05381077
20:37:34|0.0538
20:37:34|0.05381523
20:37:35|0.05389535
20:37:36|0.05381078
20:37:37|0.0538
20:37:38|0.0538
20:37:39|0.0538
20:37:41|0.05388854
20:37:42|0.05388845
20:37:44|0.05388576
20:37:44|0.05388388
20:37:45|0.05388388
20:37:46|0.05388378
20:37:48|0.05388372
20:37:49|0.05387337
20:37:50|0.05388369
20:37:51|0.053726
20:37:52|0.053726
20:37:53|0.053726
20:37:54|0.05380998
20:37:55|0.05380998
20:37:56|0.05376172
20:37:57|0.05376172
20:37:58|0.05381645
20:37:59|0.05381645
20:38:00|0.05376173
20:38:01|0.05372601
20:38:02|0.05380493
20:38:03|0.05372
20:38:04|0.053726
20:38:05|0.05376162
20:38:05|0.053726
20:38:07|0.05372
20:38:08|0.05369997
20:38:09|0.0536
20:38:10|0.05364269
20:38:11|0.05364269
20:38:12|0.05364269
20:38:13|0.05361402
20:38:14|0.05361401
20:38:14|0.05361403
20:38:15|0.0536339
20:38:17|0.05361402
20:38:18|0.05361402
20:38:19|0.05361403
20:38:19|0.05361402
20:38:21|0.05361402
20:38:22|0.05361402
20:38:23|0.05361403
20:38:24|0.05364269
20:38:25|0.05364269
20:38:26|0.05381009
20:38:27|0.05375247
20:38:28|0.05375247
20:38:29|0.0539491
20:38:30|0.05399779
20:38:31|0.05406345
20:38:33|0.05402905
20:38:33|0.05398419
20:38:35|0.05390813
20:38:36|0.05411385
20:38:37|0.054055
20:38:37|0.05412
20:38:39|0.05412
20:38:40|0.054055
20:38:41|0.05405475
20:38:43|0.05410813
20:38:44|0.05406272
20:38:45|0.05412959
20:38:46|0.05406289
20:38:47|0.05412957
20:38:49|0.05412959
20:38:50|0.05412959
20:38:51|0.05406295
20:38:52|0.05406307
20:38:53|0.05412305
20:38:54|0.05413999
20:38:55|0.05418015
20:38:56|0.05418015
20:38:58|0.05418014
20:38:58|0.05411509
20:38:59|0.05418011
20:39:00|0.05412112
20:39:01|0.05412112
20:39:02|0.0541801
20:39:03|0.0541285
20:39:04|0.05418009
20:39:06|0.05418014
20:39:07|0.05418014
20:39:08|0.05412603
20:39:09|0.05418015
20:39:10|0.05418015
20:39:11|0.05418009
20:39:12|0.05407916
20:39:13|0.05407916
20:39:14|0.05405792
20:39:15|0.05409997
20:39:16|0.05411823
20:39:17|0.0541
20:39:18|0.05412118
20:39:19|0.05407488
20:39:20|0.05407489
20:39:21|0.05407489
20:39:22|0.05407489
20:39:23|0.05407489
20:39:24|0.05407489
20:39:25|0.05407489
20:39:26|0.05407492
20:39:27|0.05407492
20:39:29|0.05407491
20:39:29|0.05407491
20:39:30|0.0541212
20:39:32|0.05412603
20:39:32|0.05412603
20:39:33|0.05409676
20:39:35|0.05412604
20:39:36|0.05409675
20:39:36|0.05409675
20:39:38|0.05412118
20:39:39|0.05412118
20:39:40|0.05412118
20:39:41|0.0541212
20:39:42|0.0541212
20:39:43|0.0541212
20:39:44|0.0541212
20:39:45|0.0541212
20:39:47|0.05408556
20:39:47|0.05412602
20:39:49|0.05412602
20:39:49|0.05410008
20:39:50|0.0541212
20:39:51|0.0541
20:39:52|0.0541
20:39:53|0.05407489
20:39:55|0.05401149
20:39:55|0.05409987
20:39:56|0.05409987
20:39:57|0.05409987
20:39:59|0.05409974
20:40:00|0.05409974
20:40:01|0.05409674
20:40:02|0.05409674
20:40:03|0.05409667
20:40:05|0.05409659
20:40:05|0.05409659
20:40:06|0.05407998
20:40:08|0.05401345
20:40:10|0.05407989
20:40:10|0.05401353
20:40:11|0.05401355
20:40:12|0.05401355
20:40:14|0.0540748
20:40:14|0.05401353
20:40:15|0.05408
20:40:17|0.05408
20:40:17|0.05403474
20:40:19|0.05401558
20:40:20|0.05401348
20:40:21|0.05401163
20:40:21|0.05407464
20:40:22|0.05403475
20:40:23|0.05403475
20:40:25|0.05403475
20:40:26|0.05408
20:40:26|0.05400001
20:40:27|0.05403474
20:40:29|0.05407993
20:40:30|0.05403475
20:40:31|0.05401348
20:40:32|0.05403
20:40:33|0.05403
20:40:34|0.05399999
20:40:36|0.054
20:40:37|0.05399775
20:40:38|0.05389567
20:40:40|0.0538
20:40:40|0.05380001
20:40:42|0.05389566
20:40:43|0.05372003
20:40:43|0.05378996
20:40:45|0.05389405
20:40:45|0.05346207
20:40:47|0.05333867
20:40:48|0.0532686
20:40:48|0.05335015
20:40:50|0.05341035
20:40:51|0.05335581
20:40:52|0.05333486
20:40:52|0.05340399
20:40:54|0.05333354
20:40:54|0.05347893
20:40:56|0.05357806
20:40:57|0.05340449
20:40:58|0.05348042
20:40:59|0.0535948
20:41:00|0.05350142
20:41:01|0.05365789
20:41:02|0.05365789
20:41:03|0.05355831
20:41:04|0.05355839
20:41:05|0.05350176
20:41:06|0.0535109
20:41:07|0.05359391
20:41:08|0.05355824
20:41:09|0.05355824
20:41:11|0.05355824
20:41:11|0.05355824
20:41:12|0.05369283
20:41:13|0.05358457
20:41:14|0.05358457
20:41:15|0.05374643
20:41:16|0.05387877
20:41:17|0.05387298
20:41:18|0.05371776
20:41:19|0.05371776
20:41:20|0.0537
20:41:21|0.0537
20:41:23|0.05372199
20:41:24|0.0537
20:41:25|0.0537
20:41:25|0.0537
20:41:27|0.05371773
20:41:28|0.05371773
20:41:29|0.0537
20:41:30|0.05371773
20:41:31|0.0537
20:41:32|0.0537
20:41:33|0.0537
20:41:34|0.05371776
20:41:35|0.0537
20:41:36|0.0537
20:41:38|0.05371776
20:41:39|0.05371776
20:41:41|0.0537
20:41:41|0.05371776
20:41:42|0.05371776
20:41:43|0.05371776
20:41:45|0.0537
20:41:45|0.0537
20:41:46|0.0537
20:41:47|0.05371776
20:41:48|0.05371776
20:41:50|0.0537
20:41:52|0.0537
20:41:53|0.05371776
20:41:55|0.0537
20:41:55|0.0537
20:41:56|0.0537
20:41:57|0.0537
20:41:58|0.0537
20:41:59|0.0537
20:42:00|0.0537
20:42:01|0.05361749
20:42:02|0.05359161
20:42:03|0.05359161
20:42:04|0.05359192
20:42:05|0.05359192
20:42:06|0.05350328
20:42:07|0.05350328
20:42:09|0.05350328
20:42:10|0.05350328
20:42:11|0.05344721
20:42:12|0.05339876
20:42:12|0.05335015
20:42:13|0.05337995
20:42:14|0.0533872
20:42:16|0.05340834
20:42:17|0.05335468
20:42:17|0.05337374
20:42:18|0.05340002
20:42:20|0.05347924
20:42:20|0.05340003
20:42:22|0.05340003
20:42:23|0.05340003
20:42:23|0.05340003
20:42:25|0.05340005
20:42:26|0.05340007
20:42:26|0.053511
20:42:28|0.05348211
20:42:28|0.05348211
20:42:29|0.05352411
20:42:31|0.05353389
20:42:32|0.05347949
20:42:33|0.05347955
20:42:33|0.05347955
20:42:34|0.05353391
20:42:36|0.0535699
20:42:37|0.05325892
20:42:38|0.05323858
20:42:39|0.05315588
20:42:41|0.05315588
20:42:43|0.05333288
20:42:44|0.05325258
20:42:45|0.05325258
20:42:46|0.05323685
20:42:47|0.05323685
20:42:48|0.05327372
20:42:49|0.0532737
20:42:50|0.0532737
20:42:51|0.05334335
20:42:52|0.05325692
20:42:54|0.05327382
20:42:54|0.05327382
20:42:56|0.05334315
20:42:56|0.05327421
20:42:57|0.05327421
20:42:58|0.05327423
20:42:59|0.05327423
20:43:00|0.05327423
20:43:01|0.05327423
20:43:02|0.05334175
20:43:03|0.05334175
20:43:04|0.05334175
20:43:06|0.05327431
20:43:07|0.05334149
20:43:07|0.05334141
20:43:09|0.05327459
20:43:10|0.0533095
20:43:11|0.05330949
20:43:12|0.05330949
20:43:13|0.05327471
20:43:14|0.05327471
20:43:15|0.05330949
20:43:17|0.0533
20:43:17|0.0533
20:43:18|0.0533
20:43:20|0.05327629
20:43:21|0.05327629
20:43:21|0.05330749
20:43:23|0.05330749
20:43:24|0.05334287
20:43:24|0.05334287
20:43:26|0.05334287
20:43:27|0.05330749
20:43:28|0.05334439
20:43:29|0.05334439
20:43:30|0.05330949
20:43:31|0.0533
20:43:32|0.05333916
20:43:33|0.05333916
20:43:33|0.05329999
20:43:35|0.05337464
20:43:36|0.05330003
20:43:37|0.05330005
20:43:38|0.05330004
20:43:40|0.05345504
20:43:41|0.05345504
20:43:43|0.05339288
20:43:43|0.05339288
20:43:44|0.05339988
20:43:46|0.05339988
20:43:47|0.05345502
20:43:49|0.05347676
20:43:49|0.05347676
20:43:50|0.05347676
20:43:51|0.05347676
20:43:53|0.05347676
20:43:54|0.05347676
20:43:55|0.05345508
20:43:56|0.05345508
20:43:57|0.05345508
20:43:58|0.05347675
20:43:59|0.05347675
20:44:00|0.05347676
20:44:01|0.05347676
20:44:02|0.05347675
20:44:03|0.0534551
20:44:05|0.05350849
20:44:06|0.0535085
20:44:07|0.05353391
20:44:08|0.05356488
20:44:09|0.05352199
20:44:10|0.05352199
20:44:11|0.05352199
20:44:12|0.05352199
20:44:13|0.05357079
20:44:14|0.05357079
20:44:15|0.05365092
20:44:16|0.05365092
20:44:17|0.05365092
20:44:19|0.05366639
20:44:19|0.05366639
20:44:21|0.05359272
20:44:22|0.05366636
20:44:23|0.05357472
20:44:23|0.05357471
20:44:25|0.05359271
20:44:26|0.05359268
20:44:27|0.05359267
20:44:28|0.05359266
20:44:29|0.05359272
20:44:29|0.05359272
20:44:31|0.05359283
20:44:31|0.05365963
20:44:33|0.05365963
20:44:34|0.05366472
20:44:34|0.05366472
20:44:35|0.05366472
20:44:37|0.05366472
20:44:38|0.0536596
20:44:38|0.05366471
20:44:40|0.05366472
20:44:42|0.05360529
20:44:43|0.05366472
20:44:44|0.05366472
20:44:46|0.05366472
20:44:47|0.05366471
20:44:49|0.05366471
20:44:50|0.0536647
20:44:51|0.0536647
20:44:52|0.05366471
20:44:53|0.05366471
20:44:54|0.05366297
20:44:55|0.05366297
20:44:56|0.05366291
20:44:58|0.05360011
20:44:58|0.05360015
20:44:59|0.05366292
20:45:01|0.05366284
20:45:02|0.05366284
20:45:03|0.05366287
20:45:04|0.05366471
20:45:05|0.05360047
20:45:06|0.05360047
20:45:07|0.05366287
20:45:08|0.05366287
20:45:09|0.05360067
20:45:10|0.05360067
20:45:11|0.05366275
20:45:12|0.05360081
20:45:13|0.0536032
20:45:14|0.05360326
20:45:14|0.05366227
20:45:16|0.05360342
20:45:17|0.05360345
20:45:17|0.05360345
20:45:19|0.05360352
20:45:20|0.05360352
20:45:21|0.05360352
20:45:22|0.05360352
20:45:23|0.05366288
20:45:24|0.05366288
20:45:24|0.05366288
20:45:26|0.05366288
20:45:27|0.05366282
20:45:28|0.05356641
20:45:29|0.05356641
20:45:30|0.05360386
20:45:31|0.05360386
20:45:31|0.0535601
20:45:33|0.0535601
20:45:34|0.05355831
20:45:36|0.05356636
20:45:36|0.05365562
20:45:37|0.05366193
20:45:38|0.05366193
20:45:39|0.05354788
20:45:41|0.05354788
20:45:43|0.05354788
20:45:44|0.05360386
20:45:46|0.05360386
20:45:47|0.05354788
20:45:48|0.05354788
20:45:50|0.05354788
20:45:50|0.05354788
20:45:51|0.0535
20:45:52|0.0535
20:45:53|0.05344946
20:45:55|0.05345361
20:45:56|0.05331656
20:45:58|0.05330312
20:45:58|0.05330312
20:45:59|0.0533
20:46:00|0.05330001
20:46:02|0.05330001
20:46:04|0.05334419
20:46:04|0.05334419
20:46:05|0.05336464
20:46:06|0.05336464
20:46:07|0.05335823
20:46:08|0.05335862
20:46:09|0.05335862
20:46:10|0.05335848
20:46:11|0.05335848
20:46:12|0.05335409
20:46:13|0.05335409
20:46:15|0.05335377
20:46:17|0.05335692
20:46:17|0.05335692
20:46:18|0.053394
20:46:19|0.053394
20:46:20|0.053394
20:46:21|0.05343448
20:46:22|0.05352811
20:46:23|0.05352811
20:46:24|0.05353452
20:46:25|0.05353452
20:46:26|0.0535441
20:46:27|0.0535441
20:46:28|0.0535482
20:46:29|0.0535482
20:46:30|0.05360386
20:46:31|0.05360386
20:46:32|0.05356926
20:46:33|0.05363611
20:46:34|0.0535781
20:46:35|0.05352814
20:46:36|0.05356006
20:46:37|0.0536354
20:46:38|0.0536354
20:46:39|0.0536354
20:46:40|0.05362872
20:46:42|0.05363112
20:46:44|0.05363112
20:46:44|0.05366282
20:46:45|0.05366282
20:46:47|0.05366281
20:46:47|0.05366281
20:46:50|0.05366
20:46:50|0.0537
20:46:51|0.0537
20:46:52|0.0537
20:46:53|0.05378419
20:46:54|0.053809
20:46:55|0.05386709
20:46:56|0.05392749
20:46:57|0.05399504
20:46:58|0.05399633
20:46:59|0.05399998
20:47:00|0.05399504
20:47:01|0.05397266
20:47:02|0.0539939
20:47:03|0.05399355
20:47:04|0.05390484
20:47:05|0.05398665
20:47:06|0.0539
20:47:07|0.0539
20:47:08|0.05444817
20:47:09|0.05436786
20:47:10|0.05438123
20:47:11|0.05451308
20:47:12|0.054525
20:47:14|0.05446534
20:47:15|0.05443586
20:47:16|0.0545775
20:47:17|0.05458021
20:47:18|0.05458127
20:47:18|0.05442657
20:47:20|0.05445959
20:47:21|0.05455016
20:47:21|0.05452541
20:47:23|0.05452536
20:47:24|0.05458419
20:47:25|0.0544983
20:47:26|0.05436269
20:47:27|0.05445967
20:47:28|0.05447528
20:47:29|0.05457593
20:47:30|0.05455839
20:47:31|0.05461097
20:47:32|0.05467606
20:47:33|0.05457967
20:47:33|0.05453787
20:47:35|0.05465688
20:47:36|0.05456508
20:47:37|0.0545675
20:47:38|0.05459509
20:47:39|0.05451011
20:47:40|0.05460849
20:47:41|0.05454905
20:47:41|0.0546
20:47:44|0.05459414
20:47:44|0.05459945
20:47:46|0.05459965
20:47:47|0.05459938
20:47:48|0.0546
20:47:49|0.0546
20:47:51|0.05464996
20:47:52|0.05465
20:47:53|0.05460009
20:47:54|0.05435079
20:47:55|0.05431109
20:47:56|0.05421254
20:47:57|0.05428722
20:47:58|0.05418944
20:47:59|0.05421254
20:47:59|0.05434152
20:48:00|0.05456738
20:48:02|0.05450485
20:48:03|0.05450485
20:48:04|0.05453571
20:48:05|0.05452699
20:48:06|0.05452698
20:48:07|0.05452698
20:48:08|0.05452698
20:48:08|0.05443599
20:48:11|0.05452698
20:48:11|0.05452698
20:48:12|0.05444225
20:48:13|0.05450544
20:48:15|0.054436
20:48:16|0.0544239
20:48:17|0.0544239
20:48:17|0.05443594
20:48:19|0.05449878
20:48:20|0.05448294
20:48:21|0.05448757
20:48:22|0.05448757
20:48:23|0.05443595
20:48:24|0.05448291
20:48:25|0.05448758
20:48:26|0.05448758
20:48:27|0.05452698
20:48:28|0.05448104
20:48:29|0.05454415
20:48:30|0.05454415
20:48:31|0.05454415
20:48:32|0.05456428
20:48:33|0.05456425
20:48:34|0.0545643
20:48:35|0.05459988
20:48:36|0.05454459
20:48:37|0.05459992
20:48:38|0.05455806
20:48:39|0.05455806
20:48:40|0.05455806
20:48:41|0.05459989
20:48:42|0.05459992
20:48:43|0.05459992
20:48:44|0.05455587
20:48:46|0.05455805
20:48:46|0.05455805
20:48:48|0.05455806
20:48:48|0.05459992
20:48:50|0.05455806
20:48:50|0.05462844
20:48:51|0.05462976
20:48:53|0.0546428
20:48:53|0.05462844
20:48:55|0.05462976
20:48:56|0.05462976
20:48:56|0.05462844
20:48:58|0.05456282
20:48:59|0.05455587
20:48:59|0.0546033
20:49:01|0.05457629
20:49:02|0.05463048
20:49:03|0.05462972
20:49:04|0.05464999
20:49:05|0.05464999
20:49:06|0.05467218
20:49:07|0.0546
20:49:09|0.05463048
20:49:09|0.05463048
20:49:11|0.05463048
20:49:11|0.05463048
20:49:13|0.05467977
20:49:14|0.05465008
20:49:15|0.05465009
20:49:16|0.05467962
20:49:17|0.05465002
20:49:18|0.05467985
20:49:18|0.05467966
20:49:19|0.05467985
20:49:21|0.05467985
20:49:22|0.05467977
20:49:23|0.05465002
20:49:24|0.05460002
20:49:24|0.05464908
20:49:26|0.05464908
20:49:27|0.05464908
20:49:28|0.05462844
20:49:29|0.0545094
20:49:29|0.05454547
20:49:30|0.05450119
20:49:32|0.05441836
20:49:33|0.05440098
20:49:34|0.05448388
20:49:34|0.05441836
20:49:36|0.05447483
20:49:37|0.05448303
20:49:38|0.05448303
20:49:39|0.05432997
20:49:40|0.054382
20:49:40|0.05439999
20:49:41|0.05421014
20:49:42|0.054368
20:49:44|0.05437159
20:49:44|0.0542842
20:49:46|0.05428988
20:49:47|0.05426124
20:49:48|0.0543
20:49:50|0.05417602
20:49:52|0.05418012
20:49:52|0.05418038
20:49:54|0.05418041
20:49:55|0.0541802
20:49:55|0.0541802
20:49:56|0.05423419
20:49:58|0.0541802
20:49:59|0.05420445
20:50:00|0.05420445
20:50:01|0.05428977
20:50:02|0.05428977
20:50:04|0.05425475
20:50:04|0.05427183
20:50:05|0.05420949
20:50:07|0.05428973
20:50:08|0.0542897
20:50:09|0.05419008
20:50:10|0.05419008
20:50:11|0.05419008
20:50:12|0.05419008
20:50:13|0.05428814
20:50:13|0.05428808
20:50:15|0.05428805
20:50:16|0.05423419
20:50:17|0.0542863
20:50:18|0.0543
20:50:20|0.0543
20:50:20|0.05438091
20:50:21|0.05438091
20:50:23|0.05448699
20:50:24|0.05450098
20:50:25|0.05450098
20:50:26|0.05457908
20:50:27|0.05459999
20:50:28|0.05451538
20:50:29|0.0545154
20:50:30|0.0545154
20:50:31|0.054579
20:50:32|0.05457894
20:50:32|0.05457888
20:50:34|0.05450734
20:50:35|0.05457875
20:50:36|0.05457871
20:50:37|0.05457871
20:50:38|0.05457882
20:50:38|0.05459999
20:50:39|0.05457878
20:50:41|0.05457882
20:50:41|0.05457877
20:50:43|0.05450842
20:50:44|0.05457877
20:50:44|0.05450915
20:50:47|0.05457877
20:50:47|0.05457874
20:50:48|0.05457871
20:50:49|0.05457867
20:50:51|0.0546219
20:50:52|0.0546219
20:50:52|0.0545857
20:50:54|0.0546219
20:50:56|0.05463574
20:50:57|0.05463574
20:50:58|0.054675
20:50:59|0.05460008
20:51:00|0.05463574
20:51:00|0.054675
20:51:02|0.0546358
20:51:03|0.05466999
20:51:04|0.05467
20:51:05|0.05463583
20:51:05|0.05463583
20:51:07|0.05466999
20:51:08|0.05463583
20:51:09|0.05463587
20:51:10|0.05466999
20:51:10|0.05466999
20:51:12|0.05457877
20:51:13|0.05460014
20:51:14|0.05460013
20:51:15|0.05460014
20:51:15|0.05457878
20:51:16|0.05460014
20:51:18|0.05463027
20:51:19|0.0546574
20:51:20|0.05465737
20:51:21|0.05466834
20:51:22|0.05466834
20:51:23|0.05460014
20:51:24|0.05467985
20:51:25|0.05467985
20:51:26|0.05467985
20:51:27|0.05466834
20:51:28|0.05465736
20:51:29|0.05463587
20:51:30|0.05465737
20:51:31|0.05465999
20:51:32|0.05466834
20:51:33|0.05466999
20:51:34|0.05466999
20:51:35|0.05465999
20:51:36|0.05465999
20:51:37|0.05465999
20:51:38|0.05466999
20:51:39|0.05465999
20:51:40|0.05467985
20:51:41|0.05468
20:51:42|0.05466
20:51:43|0.05465999
20:51:44|0.05465999
20:51:45|0.05463583
20:51:46|0.05465998
20:51:48|0.05463584
20:51:49|0.05465997
20:51:51|0.05465997
20:51:51|0.05465997
20:51:52|0.05457878
20:51:54|0.05450785
20:51:55|0.05460943
20:51:57|0.05460937
20:51:58|0.05460824
20:51:59|0.05460795
20:52:00|0.05421457
20:52:01|0.05425558
20:52:03|0.05425558
20:52:04|0.05427174
20:52:05|0.05417573
20:52:06|0.05427171
20:52:07|0.05427171
20:52:08|0.05427161
20:52:09|0.05427161
20:52:10|0.05427147
20:52:11|0.05427146
20:52:12|0.05427146
20:52:13|0.05427145
20:52:14|0.05427177
20:52:15|0.05436277
20:52:16|0.05436277
20:52:17|0.05436273
20:52:18|0.05436273
20:52:20|0.05431631
20:52:20|0.05431631
20:52:21|0.05436281
20:52:22|0.05436277
20:52:23|0.05431632
20:52:24|0.05431632
20:52:25|0.05431631
20:52:26|0.05437
20:52:27|0.05436277
20:52:28|0.05437
20:52:29|0.05437596
20:52:30|0.05437596
20:52:31|0.05437
20:52:32|0.05437
20:52:33|0.05431893
20:52:34|0.05439914
20:52:35|0.05439914
20:52:36|0.05439814
20:52:37|0.05439814
20:52:38|0.05439814
20:52:39|0.05439913
20:52:40|0.05439913
20:52:41|0.05439913
20:52:42|0.05439913
20:52:43|0.05435274
20:52:44|0.05435274
20:52:45|0.0544
20:52:46|0.05439814
20:52:47|0.05431928
20:52:48|0.0544
20:52:50|0.054344
20:52:52|0.05431911
20:52:52|0.054344
20:52:54|0.05438033
20:52:55|0.05438033
20:52:56|0.054344
20:52:57|0.054344
20:52:58|0.054344
20:52:59|0.054344
20:53:00|0.0543
20:53:02|0.054344
20:53:02|0.054344
20:53:03|0.05431298
20:53:04|0.05434131
20:53:05|0.054344
20:53:06|0.054344
20:53:07|0.05430001
20:53:08|0.0543
20:53:09|0.0543
20:53:10|0.0543
20:53:11|0.05430001
20:53:12|0.05430001
20:53:13|0.05430001
20:53:14|0.0543
20:53:15|0.0543
20:53:16|0.0543
20:53:17|0.05430001
20:53:18|0.05430001
20:53:19|0.05430001
20:53:20|0.05430001
20:53:21|0.05430001
20:53:22|0.05429
20:53:23|0.05429
20:53:24|0.05426135
20:53:25|0.054344
20:53:26|0.054344
20:53:27|0.0543
20:53:29|0.05426378
20:53:29|0.05426378
20:53:30|0.05426727
20:53:32|0.05426727
20:53:33|0.05426727
20:53:34|0.05422225
20:53:35|0.05422225
20:53:36|0.05422199
20:53:36|0.05425289
20:53:37|0.05425289
20:53:39|0.05426726
20:53:40|0.05422109
20:53:41|0.0542
20:53:42|0.0542
20:53:43|0.0542
20:53:44|0.05422337
20:53:45|0.05422337
20:53:46|0.05422337
20:53:47|0.05425822
20:53:48|0.05426378
20:53:49|0.0543
20:53:50|0.05431683
20:53:52|0.05423843
20:53:53|0.05424936
20:53:55|0.05434398
20:53:56|0.0542
20:53:57|0.0542
20:53:58|0.0542
20:53:59|0.05439267
20:54:01|0.05435
20:54:02|0.05435
20:54:03|0.05434405
20:54:04|0.05434405
20:54:04|0.05439135
20:54:06|0.05429231
20:54:07|0.05429231
20:54:08|0.05429231
20:54:09|0.05439254
20:54:10|0.05439254
20:54:12|0.05439254
20:54:13|0.05439254
20:54:14|0.05434399
20:54:15|0.05434406
20:54:16|0.05434406
20:54:17|0.05434399
20:54:18|0.05434405
20:54:19|0.05434405
20:54:20|0.05434406
20:54:20|0.05434406
20:54:21|0.05434399
20:54:23|0.05434399
20:54:24|0.05429231
20:54:25|0.05434406
20:54:26|0.05434406
20:54:27|0.05429231
20:54:28|0.05429231
20:54:29|0.05429001
20:54:30|0.05429231
20:54:31|0.05429231
20:54:32|0.05422834
20:54:33|0.05422834
20:54:34|0.05422834
20:54:35|0.05428662
20:54:36|0.05422556
20:54:37|0.05422079
20:54:38|0.05413572
20:54:39|0.05413572
20:54:40|0.05417692
20:54:41|0.054149
20:54:42|0.054149
20:54:43|0.05397444
20:54:44|0.054
20:54:45|0.05399997
20:54:46|0.05397909
20:54:47|0.05394171
20:54:49|0.05399892
20:54:50|0.05394172
20:54:52|0.0539417
20:54:53|0.05399993
20:54:54|0.05391714
20:54:55|0.05390824
20:54:56|0.05391
20:54:58|0.05391713
20:54:59|0.05391011
20:55:00|0.05382715
20:55:01|0.05382715
20:55:03|0.05382721
20:55:04|0.05390357
20:55:05|0.0538708
20:55:06|0.05382721
20:55:06|0.05375821
20:55:08|0.05382721
20:55:08|0.05382352
20:55:10|0.05382721
20:55:11|0.05376434
20:55:12|0.053837
20:55:14|0.0538453
20:55:15|0.0538453
20:55:16|0.053845
20:55:17|0.053845
20:55:18|0.053845
20:55:19|0.05380002
20:55:20|0.05380002
20:55:21|0.05380002
20:55:22|0.0538
20:55:23|0.0538
20:55:24|0.0538069
20:55:26|0.05379996
20:55:27|0.05371058
20:55:28|0.05379982
20:55:29|0.05379979
20:55:30|0.05371058
20:55:31|0.0538059
20:55:32|0.05380693
20:55:33|0.05380002
20:55:34|0.05379982
20:55:35|0.05379982
20:55:36|0.05379982
20:55:37|0.05379982
20:55:38|0.05379982
20:55:39|0.05379979
20:55:40|0.05379982
20:55:41|0.05379982
20:55:42|0.05380693
20:55:43|0.053857
20:55:44|0.05383674
20:55:45|0.05383674
20:55:46|0.0539
20:55:47|0.0538535
20:55:48|0.0539
20:55:49|0.0539
20:55:50|0.0539
20:55:52|0.05385816
20:55:53|0.05385816
20:55:54|0.0539
20:55:55|0.0539
20:55:56|0.05386026
20:55:57|0.05390001
20:55:58|0.0539
20:55:59|0.0539
20:56:00|0.05388
20:56:01|0.054
20:56:03|0.054
20:56:04|0.05396472
20:56:05|0.054
20:56:05|0.05397207
20:56:07|0.054
20:56:08|0.054
20:56:09|0.0539652
20:56:10|0.054
20:56:11|0.054
20:56:12|0.054
20:56:13|0.054
20:56:14|0.054
20:56:15|0.05396573
20:56:16|0.05396573
20:56:17|0.05399999
20:56:18|0.05399999
20:56:19|0.05399999
20:56:20|0.05399999
20:56:21|0.05399998
20:56:21|0.054
20:56:23|0.054
20:56:24|0.0539652
20:56:25|0.0539652
20:56:26|0.0539
20:56:27|0.05396568
20:56:28|0.05396568
20:56:29|0.05396568
20:56:30|0.05396568
20:56:31|0.05398909
20:56:32|0.05396568
20:56:32|0.05396568
20:56:34|0.05396568
20:56:35|0.05396568
20:56:36|0.05389344
20:56:37|0.05389344
20:56:38|0.05389344
20:56:39|0.05389345
20:56:40|0.05389345
20:56:40|0.05389345
20:56:42|0.05396252
20:56:42|0.05396253
20:56:44|0.05396253
20:56:45|0.05396253
20:56:46|0.05396237
20:56:47|0.05396233
20:56:48|0.054
20:56:49|0.05398116
20:56:50|0.05401056
20:56:51|0.0541
20:56:53|0.05409611
20:56:53|0.0541142
20:56:55|0.05415557
20:56:55|0.05419867
20:56:56|0.05409617
20:56:57|0.0541632
20:56:58|0.0541632
20:57:00|0.0541632
20:57:01|0.05411454
20:57:02|0.05418799
20:57:03|0.05418799
20:57:04|0.05418771
20:57:05|0.05418771
20:57:07|0.05408107
20:57:07|0.05402818
20:57:08|0.05412091
20:57:09|0.05412091
20:57:10|0.05412091
20:57:11|0.05417325
20:57:12|0.05418798
20:57:13|0.05417049
20:57:14|0.05423405
20:57:15|0.05417042
20:57:16|0.05417042
20:57:17|0.05429999
20:57:18|0.05429999
20:57:19|0.05418464
20:57:20|0.05418464
20:57:21|0.05429075
20:57:22|0.05429075
20:57:23|0.05429121
20:57:24|0.05429121
20:57:25|0.05429999
20:57:26|0.05429999
20:57:27|0.05429999
20:57:28|0.05429999
20:57:29|0.05429999
20:57:30|0.05429999
20:57:31|0.05419232
20:57:32|0.0542985
20:57:33|0.05429774
20:57:34|0.05429676
20:57:35|0.05429673
20:57:36|0.05429284
20:57:37|0.05429774
20:57:38|0.05433
20:57:39|0.05433
20:57:40|0.05431157
20:57:41|0.05431051
20:57:42|0.05433
20:57:43|0.0542996
20:57:44|0.05429999
20:57:45|0.05429999
20:57:46|0.05430001
20:57:47|0.05430001
20:57:49|0.05434
20:57:50|0.05434
20:57:51|0.0543
20:57:52|0.05433999
20:57:54|0.05433999
20:57:54|0.0543
20:57:56|0.05433998
20:57:57|0.05430001
20:57:59|0.05433999
20:57:59|0.05433999
20:58:00|0.05433998
20:58:01|0.05433999
20:58:03|0.05429284
20:58:04|0.05429284
20:58:06|0.05429284
20:58:06|0.05429284
20:58:07|0.05429284
20:58:08|0.05429284
20:58:09|0.05429284
20:58:10|0.05429284
20:58:11|0.05418494
20:58:13|0.05427704
20:58:14|0.05428538
20:58:15|0.05418237
20:58:16|0.05418494
20:58:17|0.05418493
20:58:18|0.0542558
20:58:19|0.0542558
20:58:20|0.05425551
20:58:21|0.05425551
20:58:22|0.05426873
20:58:23|0.0542558
20:58:24|0.05429748
20:58:25|0.05429748
20:58:26|0.05426873
20:58:27|0.05425581
20:58:28|0.05425581
20:58:29|0.05425581
20:58:30|0.05425581
20:58:31|0.05425581
20:58:32|0.05425581
20:58:33|0.0543
20:58:34|0.0543
20:58:35|0.0543
20:58:36|0.05432355
20:58:37|0.05432355
20:58:38|0.05425587
20:58:39|0.05425587
20:58:40|0.05425587
20:58:41|0.05425587
20:58:43|0.05425581
20:58:44|0.05425581
20:58:44|0.05426622
20:58:46|0.05426622
20:58:47|0.05426622
20:58:48|0.0543194
20:58:48|0.0543194
20:58:50|0.0543194
20:58:50|0.05426622
20:58:52|0.05426622
20:58:53|0.05425551
20:58:54|0.05418797
20:58:56|0.05422642
20:58:57|0.0541459
20:58:58|0.05422635
20:58:59|0.05422635
20:59:00|0.05414786
20:59:02|0.05414849
20:59:03|0.05414113
20:59:04|0.05414113
20:59:05|0.05414849
20:59:06|0.05414849
20:59:07|0.05414849
20:59:08|0.0541485
20:59:09|0.05414115
20:59:10|0.05414115
20:59:11|0.05414115
20:59:12|0.05414849
20:59:13|0.05414116
20:59:14|0.05414116
20:59:15|0.05414116
20:59:16|0.05414115
20:59:18|0.05414849
20:59:19|0.05414849
20:59:19|0.05414849
20:59:21|0.05414849
20:59:22|0.05421974
20:59:22|0.05421974
20:59:24|0.05421974
20:59:24|0.05414849
20:59:25|0.05414849
20:59:27|0.05414849
20:59:28|0.05414849
20:59:29|0.0541485
20:59:30|0.0541485
20:59:31|0.0541485
20:59:32|0.05414849
20:59:33|0.05421241
20:59:34|0.05419999
20:59:35|0.05419999
20:59:36|0.05419999
20:59:37|0.05419999
20:59:38|0.05414115
20:59:39|0.05414115
20:59:40|0.05414115
20:59:42|0.05414851
20:59:43|0.05414851
20:59:44|0.05414851
20:59:44|0.05414851
20:59:45|0.05414851
20:59:47|0.05414851
20:59:48|0.05414851
20:59:49|0.05414851
20:59:50|0.05419926
20:59:51|0.05414851
20:59:52|0.05415
20:59:53|0.05415
20:59:54|0.05415
20:59:56|0.05415
20:59:57|0.05415
20:59:59|0.0541949
21:00:00|0.0541949
21:00:01|0.05419484
21:00:02|0.05419484
21:00:03|0.0541948
21:00:04|0.0541948
21:00:05|0.05419919
21:00:07|0.0541948
21:00:07|0.0541948
21:00:09|0.0541948
21:00:10|0.05415003
21:00:12|0.05415003
21:00:13|0.05415003
21:00:14|0.05415003
21:00:15|0.05415546
21:00:16|0.05415
21:00:17|0.05415
21:00:18|0.05415002
21:00:19|0.0541485
21:00:21|0.0541485
21:00:21|0.0541485
21:00:22|0.0541485
21:00:23|0.0541485
21:00:24|0.0541485
21:00:26|0.0541485
21:00:27|0.05411377
21:00:28|0.05411377
21:00:29|0.0541485
21:00:30|0.05410002
21:00:31|0.05410003
21:00:32|0.05410974
21:00:32|0.05403605
21:00:34|0.05410972
21:00:35|0.05410972
21:00:35|0.0540358
21:00:37|0.05400001
21:00:38|0.05400001
21:00:38|0.05400001
21:00:40|0.05399999
21:00:42|0.05389
21:00:42|0.05386701
21:00:43|0.05385942
21:00:44|0.05393663
21:00:45|0.05393663
21:00:46|0.05385938
21:00:47|0.05388117
21:00:48|0.054
21:00:49|0.054
21:00:50|0.05392999
21:00:51|0.05392999
21:00:52|0.05392999
21:00:53|0.05393
21:00:54|0.05389091
21:00:56|0.05389091
21:00:58|0.05394172
21:00:59|0.05390966
21:01:00|0.05389091
21:01:02|0.05398448
21:01:02|0.05398448
21:01:03|0.05398448
21:01:04|0.05398448
21:01:05|0.05393778
21:01:07|0.05390321
21:01:08|0.05390321
21:01:09|0.05390321
21:01:10|0.05390321
21:01:11|0.05390321
21:01:12|0.05393778
21:01:13|0.05393778
21:01:14|0.05393778
21:01:15|0.05393778
21:01:16|0.05393792
21:01:17|0.05393794
21:01:18|0.05393794
21:01:19|0.05393778
21:01:20|0.05393794
21:01:22|0.05393778
21:01:22|0.05393778
21:01:23|0.05393778
21:01:24|0.05393778
21:01:25|0.05393778
21:01:26|0.05393778
21:01:28|0.05393778
21:01:28|0.05393779
21:01:29|0.05393779
21:01:31|0.05393779
21:01:32|0.05393779
21:01:33|0.05399073
21:01:34|0.05399073
21:01:36|0.0539906
21:01:36|0.05393778
21:01:37|0.053937
21:01:38|0.053937
21:01:39|0.05389122
21:01:40|0.05397016
21:01:41|0.05397016
21:01:42|0.05393779
21:01:43|0.05393779
21:01:44|0.05393779
21:01:45|0.05393779
21:01:47|0.05393779
21:01:47|0.05393778
21:01:48|0.05393778
21:01:49|0.053937
21:01:50|0.053937
21:01:51|0.053937
21:01:52|0.05393689
21:01:53|0.05390001
21:01:54|0.05393683
21:01:55|0.05393683
21:01:57|0.05390001
21:01:58|0.05390001
21:02:00|0.05390001
21:02:01|0.05390001
21:02:02|0.05381471
21:02:03|0.05387961
21:02:04|0.05381692
21:02:05|0.05381692
21:02:06|0.05381471
21:02:07|0.05387506
21:02:08|0.05387506
21:02:09|0.05387506
21:02:10|0.05381692
21:02:11|0.05381077
21:02:13|0.05381691
21:02:13|0.05381691
21:02:14|0.05381691
21:02:15|0.05381691
21:02:16|0.05381691
21:02:17|0.05381691
21:02:18|0.05381691
21:02:20|0.05380001
21:02:21|0.05383323
21:02:22|0.05381694
21:02:23|0.05381691
21:02:24|0.05383321
21:02:24|0.05383323
21:02:26|0.05383323
21:02:27|0.05383323
21:02:27|0.05382425
21:02:29|0.05382425
21:02:30|0.05383323
21:02:31|0.05384078
21:02:32|0.05384084
21:02:33|0.05384084
21:02:34|0.05389989
21:02:35|0.05384162
21:02:36|0.05384162
21:02:37|0.05384086
21:02:38|0.05387993
21:02:39|0.05387993
21:02:40|0.05387993
21:02:42|0.05387993
21:02:42|0.05387083
21:02:43|0.05387083
21:02:45|0.05386285
21:02:45|0.05386285
21:02:46|0.05384094
21:02:48|0.053841
21:02:48|0.053841
21:02:49|0.053841
21:02:51|0.05384107
21:02:52|0.053841
21:02:53|0.053841
21:02:54|0.053841
21:02:55|0.053841
21:02:56|0.053841
21:02:57|0.053841
21:02:58|0.05384095
21:02:59|0.05387969
21:03:01|0.05384086
21:03:01|0.05380367
21:03:03|0.05380001
21:03:04|0.0538
21:03:05|0.0538
21:03:07|0.0538
21:03:07|0.0538
21:03:08|0.0538
21:03:09|0.0538
21:03:10|0.0538
21:03:11|0.0538
21:03:12|0.05380002
21:03:13|0.05380002
21:03:14|0.05380002
21:03:15|0.05380002
21:03:16|0.0538
21:03:17|0.0538
21:03:18|0.05380001
21:03:19|0.05380002
21:03:20|0.0538
21:03:21|0.0538
21:03:23|0.0538
21:03:24|0.0538
21:03:25|0.0538
21:03:26|0.0538
21:03:27|0.0538
21:03:28|0.0538
21:03:29|0.0538
21:03:30|0.05378816
21:03:31|0.05373
21:03:32|0.05379531
21:03:34|0.05357002
21:03:34|0.05363948
21:03:35|0.0536
21:03:36|0.05360771
21:03:37|0.05362187
21:03:38|0.05371479
21:03:39|0.05362955
21:03:40|0.05375351
21:03:41|0.05375351
21:03:42|0.05364827
21:03:43|0.05371478
21:03:44|0.05364928
21:03:45|0.05365427
21:03:46|0.05365427
21:03:47|0.05374062
21:03:48|0.05365743
21:03:49|0.05365747
21:03:50|0.05365748
21:03:51|0.05365748
21:03:52|0.05373953
21:03:53|0.05373968
21:03:54|0.05365428
21:03:55|0.05365748
21:03:56|0.05373952
21:03:57|0.05365761
21:03:59|0.05365753
21:04:00|0.0537146
21:04:02|0.05365755
21:04:02|0.05365755
21:04:03|0.05365755
21:04:05|0.05365755
21:04:06|0.05370792
21:04:06|0.05370792
21:04:08|0.05365767
21:04:09|0.05370774
21:04:09|0.05365768
21:04:11|0.05365771
21:04:12|0.05370773
21:04:13|0.05369999
21:04:14|0.05369999
21:04:15|0.05369999
21:04:16|0.05369999
21:04:17|0.05369999
21:04:18|0.05369999
21:04:20|0.05365784
21:04:21|0.05365784
21:04:22|0.05369997
21:04:23|0.05369991
21:04:24|0.05374062
21:04:25|0.05367836
21:04:26|0.05380002
21:04:27|0.05388058
21:04:28|0.05388058
21:04:29|0.05381624
21:04:30|0.05388764
21:04:32|0.05388764
21:04:33|0.05388764
21:04:34|0.05388764
21:04:35|0.05388764
21:04:36|0.05388513
21:04:37|0.05387337
21:04:38|0.05392381
21:04:39|0.05392381
21:04:40|0.05392378
21:04:41|0.05392378
21:04:42|0.05388778
21:04:43|0.0538878
21:04:44|0.05388779
21:04:45|0.05388779
21:04:46|0.05392364
21:04:46|0.05392364
21:04:47|0.05392364
21:04:48|0.05392364
21:04:50|0.05392364
21:04:51|0.05392364
21:04:51|0.05392364
21:04:53|0.05385689
21:04:53|0.05388779
21:04:54|0.05388772
21:04:56|0.0539
21:04:57|0.0539
21:04:57|0.05384557
21:04:59|0.05380848
21:05:00|0.05380848
21:05:01|0.05380848
21:05:03|0.05372959
21:05:04|0.05372962
21:05:05|0.05372962
21:05:06|0.05374246
21:05:07|0.05370009
21:05:09|0.05365755
21:05:09|0.05364
21:05:11|0.05369092
21:05:12|0.05365758
21:05:13|0.05365757
21:05:14|0.05369091
21:05:16|0.05369091
21:05:16|0.0536576
21:05:17|0.0536576
21:05:19|0.05365763
21:05:20|0.05365763
21:05:21|0.05365764
21:05:22|0.05365764
21:05:23|0.05365766
21:05:24|0.05365766
21:05:25|0.05365755
21:05:26|0.05365755
21:05:27|0.05365755
21:05:28|0.05365755
21:05:28|0.05365
21:05:30|0.05365721
21:05:31|0.05364004
21:05:32|0.05363326
21:05:33|0.05363326
21:05:34|0.05363457
21:05:35|0.05360071
21:05:36|0.0536345
21:05:37|0.0536345
21:05:38|0.05363446
21:05:39|0.05363321
21:05:40|0.05363321
21:05:41|0.05360071
21:05:43|0.05363312
21:05:43|0.05363312
21:05:44|0.05363312
21:05:45|0.05360071
21:05:46|0.05360071
21:05:47|0.05363293
21:05:48|0.05363295
21:05:50|0.05363295
21:05:50|0.05363295
21:05:51|0.05363295
21:05:52|0.05363295
21:05:53|0.05369091
21:05:54|0.05369091
21:05:55|0.05369091
21:05:56|0.05365271
21:05:57|0.05365271
21:05:58|0.05365278
21:05:59|0.05365278
21:06:01|0.05379101
21:06:03|0.05379101
21:06:04|0.05379101
21:06:05|0.05374646
21:06:07|0.0538874
21:06:07|0.0538874
21:06:08|0.0537974
21:06:09|0.0537974
21:06:11|0.05375492
21:06:12|0.05375492
21:06:13|0.05381293
21:06:14|0.05375492
21:06:15|0.05375491
21:06:16|0.05375491
21:06:17|0.05371878
21:06:18|0.05371878
21:06:19|0.05371878
21:06:20|0.0537548
21:06:21|0.053755
21:06:23|0.053755
21:06:24|0.05381361
21:06:24|0.053755
21:06:25|0.053755
21:06:27|0.05376257
21:06:28|0.05376257
21:06:28|0.05376257
21:06:29|0.05378458
21:06:30|0.05378458
21:06:32|0.0537799
21:06:33|0.0537799
21:06:33|0.0537799
21:06:35|0.05375673
21:06:36|0.05372364
21:06:37|0.05378457
21:06:38|0.05372373
21:06:39|0.05372374
21:06:40|0.05378371
21:06:41|0.05378371
21:06:42|0.05378357
21:06:44|0.05378357
21:06:44|0.05372392
21:06:46|0.05372392
21:06:47|0.05372394
21:06:48|0.05372394
21:06:49|0.05372394
21:06:50|0.05372394
21:06:51|0.05372394
21:06:52|0.05372394
21:06:53|0.05372368
21:06:54|0.05370728
21:06:55|0.05372393
21:06:56|0.05372393
21:06:57|0.05370728
21:06:58|0.05372368
21:06:59|0.05372368
21:07:00|0.05369999
21:07:01|0.05365756
21:07:03|0.05365756
21:07:04|0.05365756
21:07:06|0.0537
21:07:06|0.05369979
21:07:08|0.05367348
21:07:09|0.05367348
21:07:09|0.05367391
21:07:11|0.05367391
21:07:13|0.05367412
21:07:13|0.05367412
21:07:15|0.05367413
21:07:16|0.05369312
21:07:17|0.05369129
21:07:18|0.05369129
21:07:19|0.05369129
21:07:20|0.05372376
21:07:21|0.05372376
21:07:22|0.05372376
21:07:22|0.05367348
21:07:24|0.05367348
21:07:25|0.05367348
21:07:27|0.05367348
21:07:27|0.05372368
21:07:28|0.05378458
21:07:29|0.05378458
21:07:30|0.05378458
21:07:31|0.05378458
21:07:32|0.05378458
21:07:33|0.05378458
21:07:34|0.05378458
21:07:35|0.05372385
21:07:36|0.05372385
21:07:37|0.05372385
21:07:38|0.05372385
21:07:39|0.05378131
21:07:41|0.05372392
21:07:41|0.05372392
21:07:42|0.05378109
21:07:43|0.05372392
21:07:44|0.05372392
21:07:46|0.05372402
21:07:47|0.05372402
21:07:48|0.05369978
21:07:49|0.05369978
21:07:51|0.05366655
21:07:52|0.05366655
21:07:52|0.05366655
21:07:53|0.05366655
21:07:54|0.05363326
21:07:55|0.05363326
21:07:56|0.05363326
21:07:57|0.05363326
21:07:58|0.05365624
21:07:59|0.05363897
21:08:00|0.05360312
21:08:01|0.05363326
21:08:03|0.05363326
21:08:04|0.05357666
21:08:06|0.05357666
21:08:06|0.05362539
21:08:08|0.05360809
21:08:09|0.05359185
21:08:10|0.05360948
21:08:11|0.05360948
21:08:12|0.05359445
21:08:13|0.05359445
21:08:14|0.05362843
21:08:15|0.05358749
21:08:16|0.05358749
21:08:17|0.05358749
21:08:19|0.05358749
21:08:20|0.05358749
21:08:22|0.05358749
21:08:23|0.05360164
21:08:24|0.05365389
21:08:25|0.05359445
21:08:26|0.05359445
21:08:27|0.05365294
21:08:28|0.05365294
21:08:29|0.05359445
21:08:30|0.0536022
21:08:30|0.05357033
21:08:31|0.05357033
21:08:33|0.05357033
21:08:34|0.05357033
21:08:35|0.05357033
21:08:36|0.05357033
21:08:37|0.05357033
21:08:38|0.05357033
21:08:39|0.05357033
21:08:39|0.05360164
21:08:41|0.05360166
21:08:42|0.05360166
21:08:43|0.05364202
21:08:44|0.05364202
21:08:45|0.05359601
21:08:46|0.05359601
21:08:47|0.05359601
21:08:47|0.05359601
21:08:49|0.05364159
21:08:50|0.05364159
21:08:51|0.05360684
21:08:52|0.05360341
21:08:54|0.05363895
21:08:55|0.05372392
21:08:55|0.05372392
21:08:56|0.05370649
21:08:57|0.05376358
21:08:58|0.05371397
21:09:00|0.05370218
21:09:01|0.05370218
21:09:02|0.05370537
21:09:03|0.05372361
21:09:04|0.05372361
21:09:05|0.05370056
21:09:07|0.05372364
21:09:09|0.05372372
21:09:09|0.05372372
21:09:10|0.05372372
21:09:11|0.05372372
21:09:12|0.05372372
21:09:13|0.05372372
21:09:14|0.05372372
21:09:15|0.05372372
21:09:16|0.05372393
21:09:17|0.05372393
21:09:19|0.05372393
21:09:20|0.05372393
21:09:21|0.05372393
21:09:22|0.05372393
21:09:23|0.05372393
21:09:23|0.05372393
21:09:25|0.05378355
21:09:26|0.05378349
21:09:26|0.05378347
21:09:28|0.0537243
21:09:29|0.0537243
21:09:30|0.0537243
21:09:32|0.05387878
21:09:33|0.05392
21:09:34|0.05392
21:09:35|0.0538766
21:09:36|0.0538766
21:09:37|0.05391897
21:09:38|0.05391897
21:09:39|0.05383027
21:09:40|0.05383027
21:09:42|0.05385481
21:09:42|0.05385447
21:09:43|0.05374222
21:09:44|0.05374222
21:09:45|0.05374222
21:09:46|0.05375387
21:09:47|0.05375387
21:09:48|0.05375387
21:09:49|0.0538479
21:09:51|0.0538479
21:09:52|0.0538479
21:09:52|0.0538479
21:09:53|0.05384777
21:09:55|0.05384774
21:09:55|0.05378333
21:09:56|0.05378335
21:09:57|0.05378335
21:09:58|0.05378272
21:09:59|0.0537828
21:10:00|0.0537828
21:10:01|0.0537828
21:10:02|0.0537828
21:10:03|0.0537828
21:10:04|0.0537828
21:10:06|0.05383632
21:10:07|0.05383632
21:10:09|0.05383632
21:10:10|0.05383632
21:10:11|0.05383632
21:10:12|0.05383632
21:10:13|0.05383632
21:10:14|0.05389452
21:10:15|0.05383409
21:10:16|0.05399998
21:10:17|0.05383548
21:10:19|0.05389073
21:10:19|0.05389073
21:10:20|0.05389073
21:10:21|0.05391896
21:10:22|0.05391896
21:10:24|0.05391896
21:10:25|0.05391896
21:10:26|0.05391896
21:10:27|0.05391896
21:10:28|0.05388007
21:10:30|0.05388007
21:10:30|0.05385317
21:10:32|0.05389999
21:10:33|0.05389999
21:10:34|0.05389999
21:10:34|0.05389999
21:10:36|0.0538801
21:10:37|0.0538801
21:10:38|0.0539
21:10:38|0.0539
21:10:39|0.0539
21:10:41|0.0539
21:10:42|0.0539
21:10:43|0.0539
21:10:44|0.0539
21:10:45|0.0539
21:10:46|0.05389999
21:10:47|0.05389999
21:10:48|0.05389999
21:10:49|0.05389999
21:10:50|0.05389999
21:10:51|0.05389999
21:10:52|0.05389999
21:10:53|0.05389999
21:10:54|0.05389999
21:10:55|0.05390001
21:10:56|0.05385321
21:10:57|0.0539
21:10:58|0.0539
21:10:59|0.0539
21:11:00|0.0539
21:11:01|0.0539
21:11:02|0.0539
21:11:03|0.0539
21:11:05|0.05390001
21:11:06|0.05390001
21:11:07|0.05383672
21:11:08|0.05383672
21:11:10|0.05383672
21:11:11|0.05383672
21:11:12|0.05383699
21:11:12|0.0537963
21:11:13|0.0537963
21:11:15|0.05384734
21:11:17|0.05384734
21:11:17|0.05383672
21:11:19|0.05380103
21:11:20|0.05380103
21:11:21|0.05380458
21:11:22|0.05387486
21:11:23|0.05387486
21:11:24|0.05387486
21:11:25|0.05387486
21:11:26|0.05387486
21:11:27|0.05387486
21:11:29|0.05387486
21:11:29|0.05381127
21:11:31|0.05381127
21:11:32|0.05381342
21:11:34|0.05381343
21:11:34|0.05381343
21:11:35|0.0538735
21:11:36|0.0538735
21:11:37|0.0538735
21:11:38|0.0538735
21:11:39|0.05381387
21:11:40|0.05381387
21:11:41|0.05381387
21:11:43|0.05387349
21:11:43|0.05387344
21:11:45|0.05381428
21:11:46|0.05381428
21:11:47|0.05381444
21:11:48|0.05381358
21:11:49|0.05381358
21:11:50|0.05381462
21:11:51|0.0538734
21:11:52|0.0538734
21:11:53|0.0538734
21:11:53|0.0538734
21:11:54|0.05381473
21:11:56|0.05381476
21:11:57|0.05381476
21:11:58|0.05387096
21:11:59|0.05387096
21:12:00|0.05387092
21:12:01|0.05381501
21:12:02|0.05381501
21:12:03|0.05381501
21:12:04|0.05381501
21:12:05|0.05381534
21:12:06|0.05381534
21:12:08|0.05387092
21:12:09|0.05387092
21:12:10|0.05387092
21:12:11|0.05387092
21:12:12|0.0538
21:12:14|0.0538
21:12:15|0.0538
21:12:16|0.0538
21:12:17|0.0538
21:12:17|0.05380003
21:12:19|0.05378281
21:12:19|0.05378279
21:12:21|0.05380002
21:12:22|0.05380002
21:12:22|0.05370966
21:12:24|0.05378699
21:12:25|0.05378699
21:12:26|0.05378699
21:12:27|0.05378699
21:12:28|0.05378699
21:12:29|0.05370001
21:12:30|0.05367728
21:12:31|0.05367728
21:12:32|0.0537073
21:12:33|0.05367728
21:12:34|0.05367728
21:12:35|0.05367728
21:12:36|0.05367728
21:12:37|0.05367729
21:12:38|0.05374176
21:12:39|0.05374176
21:12:40|0.05367732
21:12:41|0.05374165
21:12:42|0.05374165
21:12:43|0.05374165
21:12:44|0.05374165
21:12:45|0.05369621
21:12:46|0.05369621
21:12:47|0.05369621
21:12:48|0.05369703
21:12:50|0.05367
21:12:50|0.05360892
21:12:52|0.05363784
21:12:52|0.0535
21:12:53|0.05358835
21:12:54|0.05361032
21:12:56|0.0536378
21:12:56|0.0536378
21:12:57|0.05354339
21:12:59|0.05354343
21:13:00|0.05354344
21:13:01|0.05354344
21:13:02|0.0535
21:13:03|0.0535
21:13:04|0.05360142
21:13:05|0.05360661
21:13:06|0.05360082
21:13:07|0.05359022
21:13:09|0.05357189
21:13:10|0.05359018
21:13:10|0.05359018
21:13:12|0.05359018
21:13:13|0.05359018
21:13:14|0.05359018
21:13:15|0.05369445
21:13:17|0.05360135
21:13:17|0.05360999
21:13:19|0.0538109
21:13:20|0.0538085
21:13:21|0.0538085
21:13:22|0.0538085
21:13:23|0.0538085
21:13:23|0.0538085
21:13:24|0.0538085
21:13:25|0.05371384
21:13:27|0.05371384
21:13:28|0.05380519
21:13:29|0.05372358
21:13:30|0.05372358
21:13:32|0.05380846
21:13:32|0.05380846
21:13:33|0.05380846
21:13:35|0.05380846
21:13:36|0.05375805
21:13:36|0.05374224
21:13:37|0.05374224
21:13:39|0.05374224
21:13:40|0.0537875
21:13:41|0.0537875
21:13:42|0.05374048
21:13:43|0.05374048
21:13:44|0.05374053
21:13:44|0.05374053
21:13:46|0.05374059
21:13:47|0.05377845
21:13:48|0.05377842
21:13:49|0.05377842
21:13:49|0.05377842
21:13:51|0.05374574
21:13:52|0.05374574
21:13:53|0.0537266
21:13:54|0.0537266
21:13:55|0.05367166
21:13:55|0.05367166
21:13:57|0.05367166
21:13:58|0.05367166
21:13:58|0.05367166
21:14:00|0.05364661
21:14:00|0.05364661
21:14:02|0.05364661
21:14:03|0.05367166
21:14:03|0.053804
21:14:05|0.05380218
21:14:06|0.05380218
21:14:06|0.05380218
21:14:08|0.05380218
21:14:09|0.05368646
21:14:11|0.05368646
21:14:11|0.05368646
21:14:13|0.05368646
21:14:14|0.05368646
21:14:15|0.05368646
21:14:16|0.05368646
21:14:18|0.05368646
21:14:19|0.05368646
21:14:19|0.053804
21:14:21|0.053804
21:14:22|0.053804
21:14:23|0.053804
21:14:23|0.053804
21:14:24|0.05379559
21:14:25|0.05379559
21:14:27|0.05379559
21:14:28|0.05379559
21:14:29|0.05379559
21:14:30|0.05379559
21:14:31|0.05379474
21:14:32|0.05370251
21:14:33|0.05370251
21:14:34|0.0538
21:14:35|0.0538
21:14:36|0.0538
21:14:37|0.0538
21:14:38|0.0538
21:14:39|0.0538
21:14:40|0.0538
21:14:41|0.0538109
21:14:42|0.05383601
21:14:43|0.05379032
21:14:45|0.05379032
21:14:45|0.05379032
21:14:46|0.05379032
21:14:47|0.05379032
21:14:48|0.05379032
21:14:49|0.05379032
21:14:50|0.05379032
21:14:51|0.05382332
21:14:52|0.05382332
21:14:53|0.05382332
21:14:54|0.05379925
21:14:55|0.0538
21:14:56|0.0538
21:14:57|0.0538
21:14:58|0.0538
21:14:59|0.0538
21:15:00|0.05374935
21:15:01|0.05374935
21:15:02|0.05374935
21:15:03|0.0538
21:15:05|0.05378549
21:15:06|0.0538
21:15:07|0.0538
21:15:08|0.0538
21:15:09|0.0538
21:15:11|0.0538
21:15:12|0.05375299
21:15:12|0.05379998
21:15:14|0.05379998
21:15:16|0.05379998
21:15:17|0.05379998
21:15:17|0.05379998
21:15:19|0.05379998
21:15:20|0.05379998
21:15:20|0.05379998
21:15:22|0.05379996
21:15:22|0.05379998
21:15:24|0.05379998
21:15:25|0.0537755
21:15:26|0.0538
21:15:27|0.0538
21:15:28|0.05379738
21:15:29|0.05371443
21:15:31|0.05371443
21:15:31|0.05371443
21:15:32|0.05371443
21:15:34|0.0538
21:15:34|0.0538
21:15:35|0.05367492
21:15:36|0.05367492
21:15:38|0.05372268
21:15:38|0.05374277
21:15:40|0.05374277
21:15:41|0.05374277
21:15:41|0.05374277
21:15:42|0.05374277
21:15:44|0.05374277
21:15:44|0.05377524
21:15:46|0.05377524
21:15:48|0.05377511
21:15:48|0.05368909
21:15:49|0.05371443
21:15:50|0.05377507
21:15:51|0.05377507
21:15:52|0.05377507
21:15:53|0.05374277
21:15:54|0.05374277
21:15:55|0.05374277
21:15:56|0.05374277
21:15:57|0.05374277
21:15:58|0.05374277
21:15:59|0.05374277
21:16:01|0.05374277
21:16:02|0.05374277
21:16:03|0.05374277
21:16:03|0.05374277
21:16:05|0.05374277
21:16:06|0.05375
21:16:07|0.05375
21:16:08|0.05375
21:16:10|0.053742
21:16:10|0.053742
21:16:12|0.05379996
21:16:13|0.05379994
21:16:14|0.05375009
21:16:16|0.05375
21:16:16|0.05373335
21:16:17|0.05374576
21:16:18|0.0537452
21:16:19|0.0537452
21:16:21|0.0537452
21:16:23|0.0537452
21:16:24|0.0537452
21:16:25|0.05375009
21:16:26|0.05375009
21:16:28|0.05374519
21:16:29|0.05374519
21:16:30|0.05374519
21:16:31|0.05374519
21:16:32|0.05366294
21:16:34|0.05366294
21:16:34|0.05366374
21:16:36|0.05366382
21:16:37|0.05366382
21:16:38|0.05366382
21:16:39|0.05366382
21:16:39|0.05374505
21:16:41|0.05366829
21:16:42|0.05374505
21:16:43|0.05374505
21:16:44|0.05374505
21:16:45|0.05374505
21:16:46|0.05374505
21:16:47|0.05374503
21:16:48|0.05374503
21:16:49|0.05374503
21:16:50|0.05374503
21:16:51|0.05374503
21:16:52|0.05368372
21:16:53|0.05368372
21:16:54|0.05374503
21:16:55|0.05374503
21:16:56|0.05374503
21:16:57|0.05374503
21:16:58|0.05374
21:16:59|0.05374
21:17:00|0.05368475
21:17:01|0.05368475
21:17:02|0.05366382
21:17:03|0.05366382
21:17:04|0.05373335
21:17:05|0.05368475
21:17:06|0.05368475
21:17:07|0.05368475
21:17:08|0.05373335
21:17:09|0.05373335
21:17:10|0.05373335
21:17:11|0.05368468
21:17:13|0.05372997
21:17:14|0.05372997
21:17:15|0.05372997
21:17:16|0.05372997
21:17:17|0.0537298
21:17:18|0.0537298
21:17:19|0.05368454
21:17:20|0.05368454
21:17:21|0.05368454
21:17:22|0.05368455
21:17:23|0.05372956
21:17:24|0.05372956
21:17:26|0.05368463
21:17:27|0.05368463
21:17:27|0.05368463
21:17:29|0.05368463
21:17:30|0.05368463
21:17:31|0.05368455
21:17:32|0.05368455
21:17:33|0.05368455
21:17:34|0.05368454
21:17:35|0.05368454
21:17:36|0.05368454
21:17:37|0.05368454
21:17:39|0.05368454
21:17:40|0.05368454
21:17:40|0.05368454
21:17:42|0.05368454
21:17:43|0.05368454
21:17:44|0.05368454
21:17:45|0.05368454
21:17:46|0.05368454
21:17:47|0.05368454
21:17:48|0.05366233
21:17:49|0.05366233
21:17:50|0.05366233
21:17:51|0.05366233
21:17:52|0.05368454
21:17:53|0.05368454
21:17:54|0.05368454
21:17:55|0.05368454
21:17:56|0.05366247
21:17:57|0.05366247
21:17:58|0.05368454
21:17:59|0.05368454
21:18:01|0.05368454
21:18:01|0.05368454
21:18:02|0.05368454
21:18:03|0.05368
21:18:04|0.05368
21:18:05|0.05368
21:18:06|0.05368
21:18:07|0.05368
21:18:08|0.05368
21:18:09|0.05368
21:18:10|0.05368
21:18:11|0.05368
21:18:13|0.05368
21:18:15|0.05368
21:18:15|0.05366218
21:18:17|0.05366218
21:18:19|0.05366218
21:18:19|0.05366218
21:18:20|0.05366218
21:18:22|0.05366218
21:18:24|0.05366218
21:18:24|0.05366218
21:18:25|0.05366218
21:18:26|0.05366218
21:18:27|0.05366218
21:18:28|0.05366218
21:18:29|0.05366218
21:18:31|0.05366218
21:18:32|0.05366218
21:18:33|0.05366217
21:18:34|0.05366217
21:18:35|0.05366217
21:18:36|0.05366217
21:18:37|0.05366217
21:18:38|0.05366217
21:18:39|0.05366218
21:18:40|0.05366218
21:18:41|0.05366218
21:18:42|0.05366218
21:18:43|0.05366218
21:18:44|0.05366217
21:18:45|0.05366218
21:18:46|0.05366218
21:18:47|0.05366218
21:18:48|0.05366218
21:18:49|0.05366218
21:18:50|0.05366218
21:18:51|0.05366218
21:18:52|0.0536378
21:18:53|0.05368988
21:18:54|0.0536222
21:18:55|0.0536222
21:18:56|0.0536222
21:18:57|0.05362375
21:18:58|0.05359997
21:18:58|0.05359994
21:18:59|0.0536
21:19:01|0.0536222
21:19:02|0.0536222
21:19:04|0.05365768
21:19:04|0.05365766
21:19:05|0.05362407
21:19:06|0.05362409
21:19:07|0.05365661
21:19:08|0.05374275
21:19:09|0.05374275
21:19:10|0.05374275
21:19:11|0.05374275
21:19:12|0.05364993
21:19:14|0.05364993
21:19:16|0.05364993
21:19:17|0.05364999
21:19:18|0.05364999
21:19:20|0.0536153
21:19:21|0.0536153
21:19:21|0.0536153
21:19:23|0.0536153
21:19:24|0.05364988
21:19:25|0.05361549
21:19:26|0.05364981
21:19:27|0.05364978
21:19:29|0.05371509
21:19:29|0.05364024
21:19:30|0.05364024
21:19:31|0.05364024
21:19:33|0.05367918
21:19:34|0.05367917
21:19:35|0.05367917
21:19:36|0.05367917
21:19:37|0.05367917
21:19:38|0.05361383
21:19:39|0.05361383
21:19:40|0.05361385
21:19:41|0.05366207
21:19:42|0.05366207
21:19:42|0.05361391
21:19:43|0.05361391
21:19:46|0.05361391
21:19:46|0.05361391
21:19:47|0.05362467
21:19:48|0.05362467
21:19:49|0.05362467
21:19:50|0.05362467
21:19:51|0.05362467
21:19:52|0.05362467
21:19:53|0.05362467
21:19:55|0.05362467
21:19:56|0.05362467
21:19:56|0.05362306
21:19:57|0.05361382
21:19:59|0.05362466
21:19:59|0.05362466
21:20:01|0.05362146
21:20:01|0.05362146
21:20:03|0.05362146
21:20:04|0.05362146
21:20:05|0.05362466
21:20:05|0.05362466
21:20:06|0.05361391
21:20:08|0.05362467
21:20:09|0.05362467
21:20:10|0.05362467
21:20:10|0.05362467
21:20:11|0.05362467
21:20:13|0.05362467
21:20:14|0.05362467
21:20:15|0.05362467
21:20:17|0.05362467
21:20:18|0.05362467
21:20:19|0.05362467
21:20:20|0.05362467
21:20:21|0.05362467
21:20:22|0.053576
21:20:23|0.05362077
21:20:24|0.05362038
21:20:25|0.05362075
21:20:26|0.05362075
21:20:27|0.05361931
21:20:28|0.05361503
21:20:29|0.05361395
21:20:30|0.0535966
21:20:31|0.05361288
21:20:32|0.05361288
21:20:33|0.05361288
21:20:34|0.05361288
21:20:35|0.05361288
21:20:36|0.05361288
21:20:37|0.05361288
21:20:38|0.05362075
21:20:39|0.05362459
21:20:40|0.05362459
21:20:41|0.05362459
21:20:42|0.05362459
21:20:43|0.05362459
21:20:44|0.05362459
21:20:45|0.05362459
21:20:46|0.05362459
21:20:47|0.05359232
21:20:48|0.0535923
21:20:49|0.0535923
21:20:50|0.05359237
21:20:51|0.05359232
21:20:52|0.05359232
21:20:53|0.05359232
21:20:54|0.05359232
21:20:55|0.0535923
21:20:56|0.0535923
21:20:57|0.05359232
21:20:58|0.05361662
21:20:59|0.05361662
21:21:00|0.05359231
21:21:01|0.0535923
21:21:02|0.05359227
21:21:03|0.05359227
21:21:04|0.05359227
21:21:05|0.05359227
21:21:06|0.05355515
21:21:07|0.05359225
21:21:08|0.05359225
21:21:09|0.0535922
21:21:10|0.0535922
21:21:11|0.0535922
21:21:12|0.0535922
21:21:13|0.0535922
21:21:14|0.0536246
21:21:15|0.05362456
21:21:17|0.05358947
21:21:18|0.05358947
21:21:18|0.05358947
21:21:20|0.05358947
21:21:21|0.05358947
21:21:21|0.05358947
21:21:23|0.05358912
21:21:24|0.05352999
21:21:25|0.0535448
21:21:26|0.05354479
21:21:27|0.05354479
21:21:29|0.05354479
21:21:30|0.05354479
21:21:31|0.05354479
21:21:32|0.05354478
21:21:33|0.05354478
21:21:34|0.05355
21:21:35|0.05354479
21:21:36|0.0535496
21:21:37|0.0535496
21:21:38|0.05354999
21:21:39|0.05354999
21:21:40|0.0535496
21:21:41|0.0535496
21:21:42|0.05354479
21:21:43|0.05354479
21:21:44|0.05351501
21:21:45|0.05354807
21:21:46|0.05354807
21:21:47|0.05354807
21:21:48|0.05354807
21:21:49|0.05355
21:21:50|0.05354479
21:21:52|0.05351
21:21:53|0.05356668
21:21:54|0.05356668
21:21:55|0.05351002
21:21:55|0.05351002
21:21:56|0.05354479
21:21:58|0.05354479
21:21:59|0.05351
21:22:00|0.05351
21:22:00|0.053525
21:22:02|0.053525
21:22:03|0.053525
21:22:04|0.053525
21:22:05|0.05351
21:22:06|0.05351
21:22:07|0.05351
21:22:08|0.05351016
21:22:09|0.05351016
21:22:10|0.05351017
21:22:11|0.05351017
21:22:11|0.05351017
21:22:13|0.05351017
21:22:14|0.05351017
21:22:14|0.0535001
21:22:15|0.0535001
21:22:18|0.0535001
21:22:18|0.0535001
21:22:19|0.05351016
21:22:20|0.05350009
21:22:22|0.05337269
21:22:23|0.05337269
21:22:24|0.05336502
21:22:25|0.05340547
21:22:26|0.05340547
21:22:27|0.05340547
21:22:29|0.05340547
21:22:29|0.05340547
21:22:30|0.05337332
21:22:31|0.05337332
21:22:32|0.05340539
21:22:34|0.0534054
21:22:35|0.0534054
21:22:36|0.0534054
21:22:37|0.0534054
21:22:39|0.05336
21:22:39|0.05336
21:22:40|0.05335692
21:22:41|0.05335692
21:22:42|0.05335692
21:22:43|0.05335692
21:22:45|0.05336
21:22:45|0.05336
21:22:46|0.05336
21:22:47|0.05336
21:22:48|0.05336
21:22:49|0.05336
21:22:50|0.05336
21:22:51|0.05336
21:22:53|0.05335692
21:22:54|0.05335692
21:22:54|0.05335
21:22:56|0.05335
21:22:57|0.05335
21:22:58|0.0533
21:22:58|0.0533
21:23:00|0.0533
21:23:00|0.0533
21:23:02|0.0533
21:23:03|0.0533
21:23:04|0.0533
21:23:05|0.0533
21:23:06|0.0533
21:23:06|0.0533
21:23:08|0.05334953
21:23:09|0.05334727
21:23:09|0.05334719
21:23:11|0.05334719
21:23:11|0.05330101
21:23:13|0.05330107
21:23:14|0.05330107
21:23:15|0.0533011
21:23:16|0.05330112
21:23:17|0.05330112
21:23:19|0.05330113
21:23:19|0.05330114
21:23:21|0.05330008
21:23:22|0.05335611
21:23:23|0.05335611
21:23:25|0.05335611
21:23:25|0.05335611
21:23:26|0.05335611
21:23:27|0.05335611
21:23:28|0.05334665
21:23:29|0.05330008
21:23:30|0.05330008
21:23:31|0.05330008
21:23:32|0.05330008
21:23:33|0.05334635
21:23:34|0.05334635
21:23:36|0.05330015
21:23:37|0.05330016
21:23:38|0.05330016
21:23:40|0.05336996
21:23:40|0.05336997
21:23:42|0.05336997
21:23:42|0.05344171
21:23:43|0.05337298
21:23:44|0.05337299
21:23:45|0.05337299
21:23:46|0.05337299
21:23:47|0.0534264
21:23:48|0.0534264
21:23:49|0.05337317
21:23:50|0.0534264
21:23:51|0.0534264
21:23:52|0.0534264
21:23:53|0.05334636
21:23:54|0.05334635
21:23:56|0.05334635
21:23:56|0.05334635
21:23:58|0.05334635
21:23:59|0.05334635
21:24:00|0.05334635
21:24:01|0.05337151
21:24:02|0.05337151
21:24:03|0.05334635
21:24:04|0.05334635
21:24:05|0.05334635
21:24:06|0.05334635
21:24:07|0.05334635
21:24:08|0.05334635
21:24:09|0.05334635
21:24:10|0.05334635
21:24:11|0.05336466
21:24:12|0.05336466
21:24:13|0.05336466
21:24:14|0.05336466
21:24:15|0.05334635
21:24:16|0.05334635
21:24:17|0.05334635
21:24:18|0.05334635
21:24:20|0.05333897
21:24:21|0.05333897
21:24:22|0.05334121
21:24:23|0.05334121
21:24:24|0.05333915
21:24:25|0.05333915
21:24:26|0.05328275
21:24:27|0.05329554
21:24:29|0.05329554
21:24:29|0.053275
21:24:30|0.053275
21:24:31|0.05326
21:24:32|0.05326
21:24:33|0.05326
21:24:35|0.053275
21:24:36|0.053275
21:24:37|0.053275
21:24:38|0.053275
21:24:39|0.053275
21:24:39|0.05327501
21:24:41|0.053275
21:24:42|0.053275
21:24:42|0.053255
21:24:44|0.053255
21:24:44|0.053255
21:24:46|0.053255
21:24:46|0.05329314
21:24:48|0.053275
21:24:49|0.053275
21:24:49|0.053255
21:24:50|0.053255
21:24:51|0.053255
21:24:53|0.053255
21:24:54|0.053255
21:24:54|0.053255
21:24:56|0.05317001
21:24:57|0.05321671
21:24:58|0.05320439
21:25:00|0.05319049
21:25:00|0.05319049
21:25:01|0.05319049
21:25:03|0.05319049
21:25:04|0.05313811
21:25:06|0.0531381
21:25:06|0.05313811
21:25:07|0.0531957
21:25:08|0.05319048
21:25:09|0.0531381
21:25:10|0.05319044
21:25:11|0.05319042
21:25:12|0.05319038
21:25:14|0.05319038
21:25:15|0.05319038
21:25:16|0.05319038
21:25:16|0.05319026
21:25:18|0.05323017
21:25:19|0.05323017
21:25:21|0.05329179
21:25:21|0.05319182
21:25:23|0.05319182
21:25:25|0.05328899
21:25:25|0.05328899
21:25:26|0.05328899
21:25:27|0.05323656
21:25:29|0.05323653
21:25:29|0.05323653
21:25:30|0.05323653
21:25:31|0.05323647
21:25:32|0.05323647
21:25:34|0.05323643
21:25:35|0.05323645
21:25:37|0.05323645
21:25:38|0.05313822
21:25:39|0.05320965
21:25:39|0.05320965
21:25:41|0.05320965
21:25:42|0.0532018
21:25:44|0.05313839
21:25:44|0.05310596
21:25:45|0.05310596
21:25:46|0.05310596
21:25:47|0.05310596
21:25:48|0.0531384
21:25:49|0.05313841
21:25:51|0.05318878
21:25:53|0.05318878
21:25:53|0.05318878
21:25:54|0.0531
21:25:55|0.0531
21:25:56|0.0531
21:25:57|0.05310597
21:25:58|0.05310596
21:25:59|0.05310595
21:26:00|0.05313798
21:26:01|0.0531
21:26:02|0.0531
21:26:03|0.0531
21:26:04|0.05307039
21:26:06|0.05307039
21:26:07|0.05307039
21:26:08|0.05306248
21:26:09|0.05306248
21:26:10|0.05309953
21:26:11|0.05303593
21:26:12|0.05306247
21:26:13|0.05306248
21:26:14|0.05301366
21:26:15|0.05301366
21:26:16|0.05302746
21:26:16|0.05301366
21:26:18|0.05301366
21:26:19|0.053
21:26:19|0.053
21:26:22|0.053
21:26:22|0.0530356
21:26:24|0.053
21:26:25|0.053
21:26:26|0.053
21:26:27|0.053
21:26:29|0.0530356
21:26:29|0.0530356
21:26:30|0.053
21:26:31|0.053
21:26:32|0.05302993
21:26:34|0.05302993
21:26:34|0.05300001
21:26:36|0.05302989
21:26:37|0.05300001
21:26:38|0.05300001
21:26:39|0.053
21:26:40|0.05302685
21:26:42|0.05298121
21:26:42|0.05290749
21:26:43|0.05285911
21:26:44|0.05285911
21:26:45|0.05285911
21:26:46|0.05285911
21:26:47|0.05287221
21:26:48|0.0529282
21:26:49|0.0529282
21:26:50|0.05292613
21:26:51|0.05292491
21:26:53|0.05292518
21:26:53|0.05292517
21:26:55|0.05286435
21:26:56|0.05286435
21:26:57|0.05289999
21:26:58|0.05289999
21:26:59|0.05289999
21:27:00|0.05290003
21:27:01|0.05299585
21:27:02|0.05299582
21:27:03|0.05299582
21:27:04|0.05298699
21:27:05|0.05298699
21:27:06|0.05298399
21:27:07|0.05298398
21:27:08|0.05299582
21:27:09|0.05299582
21:27:10|0.05299148
21:27:11|0.05299148
21:27:12|0.0530048
21:27:13|0.05298754
21:27:14|0.05298754
21:27:15|0.05298754
21:27:16|0.05302653
21:27:17|0.05302653
21:27:18|0.05302653
21:27:19|0.05292519
21:27:20|0.0529829
21:27:22|0.0529829
21:27:23|0.05298558
21:27:24|0.05298555
21:27:26|0.05298555
21:27:27|0.05298555
21:27:28|0.05302842
21:27:29|0.05309874
21:27:30|0.05309874
21:27:31|0.05309874
21:27:32|0.05308535
21:27:34|0.05308532
21:27:35|0.0530792
21:27:36|0.0530792
21:27:37|0.05307216
21:27:38|0.05299753
21:27:39|0.05299902
21:27:40|0.05307216
21:27:41|0.05307495
21:27:42|0.05307495
21:27:43|0.05303865
21:27:44|0.05298558
21:27:45|0.05298558
21:27:46|0.05302956
21:27:47|0.05298757
21:27:48|0.05298757
21:27:49|0.05298757
21:27:51|0.05298757
21:27:52|0.05298757
21:27:52|0.05298757
21:27:54|0.05298757
21:27:55|0.05298757
21:27:56|0.05292519
21:27:56|0.05297883
21:27:58|0.05297883
21:27:59|0.05298757
21:28:00|0.05302836
21:28:00|0.05302836
21:28:02|0.05298757
21:28:03|0.05298757
21:28:04|0.05298757
21:28:04|0.05290002
21:28:06|0.05290002
21:28:07|0.05290002
21:28:08|0.05297515
21:28:09|0.05297515
21:28:09|0.05297515
21:28:11|0.05297515
21:28:12|0.05297255
21:28:13|0.05296586
21:28:13|0.05290573
21:28:15|0.05296582
21:28:16|0.05296582
21:28:17|0.0529657
21:28:19|0.05297513
21:28:19|0.05297513
21:28:20|0.05297513
21:28:21|0.05297513
21:28:23|0.05297513
21:28:25|0.05290085
21:28:26|0.05292726
21:28:27|0.05292726
21:28:28|0.05292726
21:28:29|0.05292726
21:28:31|0.05297503
21:28:31|0.05297503
21:28:33|0.05291684
21:28:33|0.05291684
21:28:35|0.05291684
21:28:36|0.05297512
21:28:37|0.05297513
21:28:37|0.05292735
21:28:38|0.05292787
21:28:40|0.05292787
21:28:41|0.05292787
21:28:42|0.05292787
21:28:43|0.05292787
21:28:44|0.052928
21:28:45|0.052928
21:28:46|0.05292733
21:28:47|0.05292787
21:28:48|0.05292787
21:28:49|0.05292787
21:28:50|0.05292787
21:28:51|0.05297475
21:28:52|0.05297475
21:28:53|0.05297475
21:28:54|0.05297474
21:28:55|0.05292862
21:28:56|0.05297503
21:28:57|0.05297503
21:28:57|0.05297503
21:28:59|0.05297503
21:29:00|0.05297503
21:29:01|0.05297503
21:29:02|0.05303
21:29:03|0.05306085
21:29:04|0.05306085
21:29:05|0.05298015
21:29:06|0.05298015
21:29:07|0.05298015
21:29:07|0.05298015
21:29:09|0.05298113
21:29:10|0.05298484
21:29:11|0.05306192
21:29:12|0.05306192
21:29:13|0.05306192
21:29:13|0.05306192
21:29:15|0.05306192
21:29:16|0.05305467
21:29:17|0.05305464
21:29:18|0.05305464
21:29:19|0.05305464
21:29:20|0.05298633
21:29:21|0.05298633
21:29:22|0.05298633
21:29:23|0.05298633
21:29:25|0.05309656
21:29:25|0.05305695
21:29:27|0.05307923
21:29:28|0.05307923
21:29:29|0.05307923
21:29:30|0.05307923
21:29:31|0.05307923
21:29:32|0.05309655
21:29:34|0.05309655
21:29:35|0.05307923
21:29:36|0.05309656
21:29:37|0.05309656
21:29:37|0.05309656
21:29:39|0.05307922
21:29:39|0.05309656
21:29:41|0.05307923
21:29:41|0.05307923
21:29:42|0.05307923
21:29:43|0.05309659
21:29:45|0.05309663
21:29:46|0.05309663
21:29:47|0.05313015
21:29:48|0.05313015
21:29:49|0.05313015
21:29:50|0.05313017
21:29:51|0.05313017
21:29:53|0.05314167
21:29:54|0.05313025
21:29:55|0.05313025
21:29:55|0.05313025
21:29:56|0.05315659
21:29:58|0.05315659
21:29:58|0.05309664
21:29:59|0.05314582
21:30:01|0.05309668
21:30:01|0.05309668
21:30:03|0.05309668
21:30:04|0.05312514
21:30:04|0.05312514
21:30:06|0.05314583
21:30:07|0.05314583
21:30:08|0.05309674
21:30:09|0.05309674
21:30:10|0.05309682
21:30:11|0.05309682
21:30:12|0.05309682
21:30:12|0.05309682
21:30:14|0.05309682
21:30:16|0.05309682
21:30:16|0.05309682
21:30:17|0.05309668
21:30:18|0.05309668
21:30:19|0.05309675
21:30:20|0.05309675
21:30:21|0.05309675
21:30:22|0.05309668
21:30:24|0.05309675
21:30:26|0.05314582
21:30:27|0.05315656
21:30:28|0.05315656
21:30:30|0.05315656
21:30:30|0.0531547
21:30:31|0.0531547
21:30:32|0.0531547
21:30:33|0.0531547
21:30:34|0.0531547
21:30:36|0.05310024
21:30:37|0.05310024
21:30:38|0.05310024
21:30:39|0.05310024
21:30:40|0.05313805
21:30:40|0.05313805
21:30:42|0.05313805
21:30:43|0.05313805
21:30:44|0.05313805
21:30:45|0.05313805
21:30:46|0.05313805
21:30:47|0.05316707
21:30:48|0.05313807
21:30:49|0.05313807
21:30:49|0.05313807
21:30:51|0.05316707
21:30:52|0.05320363
21:30:53|0.05320363
21:30:54|0.05320363
21:30:55|0.05320363
21:30:56|0.05317411
21:30:57|0.0532195
21:30:58|0.05317617
21:30:59|0.0532195
21:31:00|0.0532195
21:31:01|0.0532195
21:31:02|0.0532195
21:31:03|0.0532195
21:31:04|0.0532195
21:31:05|0.05318768
21:31:05|0.05317704
21:31:07|0.05317704
21:31:08|0.0532195
21:31:08|0.05325617
21:31:10|0.05321954
21:31:11|0.05325617
21:31:12|0.05319608
21:31:13|0.05321951
21:31:14|0.05321955
21:31:15|0.05321957
21:31:16|0.05321957
21:31:17|0.05321957
21:31:18|0.05321957
21:31:19|0.05321957
21:31:20|0.05321957
21:31:21|0.0532674
21:31:22|0.0532195
21:31:23|0.05321957
21:31:25|0.05321957
21:31:25|0.05321957
21:31:27|0.05321957
21:31:28|0.05321969
21:31:30|0.0532688
21:31:31|0.05327503
21:31:32|0.05327503
21:31:33|0.05327503
21:31:34|0.05327503
21:31:35|0.05327503
21:31:36|0.05326381
21:31:36|0.05326381
21:31:38|0.05326381
21:31:39|0.05326381
21:31:40|0.05326381
21:31:41|0.05326606
21:31:42|0.05326606
21:31:43|0.05326606
21:31:44|0.05326621
21:31:45|0.05326621
21:31:46|0.05326621
21:31:47|0.05326621
21:31:49|0.05326621
21:31:49|0.05326381
21:31:50|0.05326381
21:31:51|0.0532636
21:31:52|0.0532636
21:31:53|0.0532636
21:31:54|0.0532636
21:31:55|0.05326335
21:31:56|0.05326335
21:31:57|0.05323701
21:31:58|0.05322
21:32:00|0.05322
21:32:01|0.05322
21:32:02|0.05322
21:32:03|0.05322
21:32:04|0.05322
21:32:05|0.05322
21:32:06|0.05322
21:32:07|0.05322
21:32:08|0.05322
21:32:09|0.05322
21:32:10|0.05322
21:32:11|0.05322
21:32:12|0.05322
21:32:13|0.05322
21:32:14|0.05322
21:32:15|0.05322
21:32:17|0.05322006
21:32:17|0.05312389
21:32:18|0.05312389
21:32:19|0.05312331
21:32:21|0.0531556
21:32:22|0.05315561
21:32:23|0.05315561
21:32:24|0.05315561
21:32:25|0.05315561
21:32:27|0.05320109
21:32:28|0.0531247
21:32:29|0.05318515
21:32:30|0.05310412
21:32:31|0.05312726
21:32:32|0.05312726
21:32:34|0.05312726
21:32:35|0.05312726
21:32:36|0.05312726
21:32:37|0.05312726
21:32:38|0.05317118
21:32:39|0.05317118
21:32:40|0.05317118
21:32:41|0.05317118
21:32:42|0.05317093
21:32:43|0.05317093
21:32:44|0.05317093
21:32:45|0.05321134
21:32:46|0.05321134
21:32:47|0.05321134
21:32:48|0.05321134
21:32:49|0.05321134
21:32:50|0.05321134
21:32:51|0.05321134
21:32:52|0.05321134
21:32:53|0.05321134
21:32:54|0.05317971
21:32:55|0.05317971
21:32:56|0.05319807
21:32:57|0.0533
21:32:58|0.0533
21:32:59|0.05319665
21:33:00|0.05319665
21:33:01|0.0531725
21:33:02|0.0531725
21:33:03|0.05324821
21:33:04|0.05324821
21:33:05|0.05324821
21:33:06|0.05324821
21:33:07|0.05319232
21:33:08|0.05319232
21:33:09|0.05319232
21:33:10|0.05319258
21:33:11|0.05319258
21:33:12|0.05319258
21:33:13|0.05319258
21:33:14|0.05323998
21:33:15|0.05323999
21:33:16|0.05323999
21:33:17|0.05323999
21:33:18|0.05323999
21:33:19|0.05319232
21:33:20|0.05319232
21:33:21|0.05323996
21:33:22|0.0531927
21:33:23|0.05311126
21:33:24|0.05311126
21:33:26|0.05323526
21:33:26|0.05323526
21:33:28|0.05323526
21:33:29|0.05321088
21:33:30|0.05321088
21:33:32|0.05321088
21:33:32|0.05321088
21:33:34|0.05321088
21:33:35|0.05321088
21:33:36|0.05321088
21:33:37|0.05323526
21:33:38|0.05323526
21:33:40|0.05319283
21:33:41|0.05319283
21:33:42|0.05319283
21:33:43|0.05319283
21:33:44|0.05319283
21:33:45|0.05319283
21:33:46|0.05319283
21:33:47|0.05319283
21:33:47|0.05319283
21:33:49|0.05319283
21:33:49|0.05319283
21:33:50|0.05319319
21:33:52|0.05319318
21:33:52|0.05319318
21:33:54|0.05319318
21:33:55|0.05319318
21:33:56|0.05319318
21:33:58|0.05319277
21:33:59|0.05319277
21:34:00|0.05319338
21:34:01|0.05319277
21:34:02|0.05319277
21:34:03|0.05319277
21:34:05|0.05311687
21:34:05|0.05311687
21:34:07|0.05318617
21:34:08|0.05311687
21:34:09|0.05311087
21:34:10|0.05311087
21:34:11|0.05316618
21:34:12|0.05316618
21:34:13|0.05311089
21:34:14|0.05311089
21:34:15|0.05311089
21:34:15|0.05316597
21:34:17|0.0530447
21:34:17|0.0530447
21:34:19|0.0530447
21:34:20|0.0530447
21:34:21|0.0530447
21:34:22|0.05305815
21:34:23|0.05305815
21:34:24|0.0530447
21:34:25|0.05303913
21:34:26|0.05303913
21:34:27|0.05303913
21:34:28|0.053
21:34:29|0.053
21:34:30|0.053
21:34:31|0.053
21:34:32|0.053
21:34:33|0.053
21:34:34|0.05303834
21:34:34|0.05303828
21:34:36|0.05303913
21:34:37|0.05300008
21:34:39|0.05300008
21:34:39|0.05300008
21:34:40|0.05300008
21:34:41|0.05300008
21:34:42|0.05300008
21:34:43|0.053
21:34:44|0.053
21:34:46|0.05300021
21:34:47|0.05300021
21:34:48|0.05297503
21:34:49|0.05297503
21:34:50|0.05299999
21:34:52|0.05299995
21:34:52|0.05299995
21:34:53|0.05299995
21:34:54|0.05299995
21:34:55|0.05299995
21:34:56|0.05297503
21:34:57|0.05297503
21:34:58|0.05299981
21:34:59|0.05299981
21:35:01|0.05297502
21:35:02|0.05297502
21:35:03|0.05297502
21:35:04|0.05297502
21:35:06|0.05297502
21:35:06|0.05290261
21:35:07|0.05297502
21:35:09|0.05297502
21:35:10|0.05297502
21:35:11|0.05297502
21:35:12|0.05292745
21:35:13|0.05292745
21:35:14|0.05292745
21:35:15|0.05292744
21:35:16|0.05292744
21:35:17|0.05292745
21:35:17|0.05292745
21:35:19|0.05292744
21:35:19|0.0529
21:35:21|0.0529
21:35:22|0.0529
21:35:23|0.0529
21:35:25|0.05292727
21:35:25|0.05290261
21:35:26|0.05290261
21:35:27|0.0529
21:35:28|0.0529
21:35:30|0.0529
21:35:32|0.0529
21:35:33|0.0529
21:35:34|0.0529
21:35:36|0.05292689
21:35:36|0.05292689
21:35:38|0.05289999
21:35:38|0.05289999
21:35:40|0.0529
21:35:41|0.05280006
21:35:41|0.05280006
21:35:43|0.05280006
21:35:44|0.05280006
21:35:45|0.05280006
21:35:46|0.05280006
21:35:48|0.05284987
21:35:49|0.05280009
21:35:50|0.05283944
21:35:51|0.05283944
21:35:52|0.05280012
21:35:53|0.05284975
21:35:54|0.05280007
21:35:55|0.05280012
21:35:56|0.05280012
21:35:57|0.05280012
21:35:58|0.05280008
21:36:00|0.05280008
21:36:01|0.05280008
21:36:02|0.05280008
21:36:03|0.05283604
21:36:04|0.0528323
21:36:05|0.05285
21:36:07|0.05280686
21:36:07|0.05280686
21:36:08|0.05283731
21:36:09|0.05283732
21:36:10|0.05283732
21:36:12|0.05283732
21:36:13|0.05289119
21:36:13|0.05283732
21:36:16|0.05289108
21:36:17|0.05289108
21:36:17|0.05284999
21:36:18|0.05289095
21:36:19|0.05289095
21:36:20|0.05289108
21:36:21|0.05289108
21:36:22|0.05289108
21:36:23|0.05289108
21:36:24|0.05289108
21:36:25|0.05285031
21:36:26|0.05285031
21:36:27|0.05285031
21:36:29|0.05285044
21:36:31|0.05285044
21:36:32|0.05285044
21:36:34|0.05285059
21:36:34|0.05285059
21:36:36|0.0529
21:36:37|0.0529
21:36:38|0.05285766
21:36:39|0.05285766
21:36:40|0.05285766
21:36:40|0.0529
21:36:41|0.0529
21:36:43|0.0529
21:36:44|0.0529
21:36:46|0.05289088
21:36:46|0.05289088
21:36:47|0.05289088
21:36:48|0.05289088
21:36:49|0.05289088
21:36:50|0.05289088
21:36:51|0.05289088
21:36:52|0.05289088
21:36:53|0.05292745
21:36:54|0.05292745
21:36:55|0.05289126
21:36:56|0.05289126
21:36:57|0.05289126
21:36:58|0.0528909
21:36:59|0.05289097
21:37:00|0.05289097
21:37:01|0.05289129
21:37:02|0.05289129
21:37:04|0.05289129
21:37:04|0.05289129
21:37:06|0.05292723
21:37:07|0.05292723
21:37:08|0.05292723
21:37:09|0.05292723
21:37:09|0.05292711
21:37:11|0.05292711
21:37:12|0.05292706
21:37:13|0.05292745
21:37:14|0.05292745
21:37:15|0.05292745
21:37:15|0.05292745
21:37:16|0.05292745
21:37:17|0.05292745
21:37:19|0.05292745
21:37:20|0.05292744
21:37:21|0.05292745
21:37:22|0.05292745
21:37:23|0.05289138
21:37:24|0.05292743
21:37:25|0.05292743
21:37:26|0.05292743
21:37:26|0.05292734
21:37:28|0.05292731
21:37:29|0.05292731
21:37:30|0.05292731
21:37:31|0.05292731
21:37:32|0.05292731
21:37:34|0.05292743
21:37:35|0.05292743
21:37:36|0.05292743
21:37:37|0.05292745
21:37:38|0.05292745
21:37:39|0.05292745
21:37:40|0.05292745
21:37:41|0.05292745
21:37:43|0.05292745
21:37:43|0.05292745
21:37:44|0.05292745
21:37:46|0.0528921
21:37:47|0.05292745
21:37:48|0.05292745
21:37:48|0.05292745
21:37:49|0.05292745
21:37:51|0.05292745
21:37:51|0.05289181
21:37:53|0.05289181
21:37:53|0.05289181
21:37:55|0.05292719
21:37:56|0.05292719
21:37:57|0.05292719
21:37:57|0.05292719
21:37:58|0.05292719
21:37:59|0.05292719
21:38:01|0.05292719
21:38:01|0.05292719
21:38:02|0.05292719
21:38:04|0.05292719
21:38:06|0.05292745
21:38:06|0.05292745
21:38:07|0.05292745
21:38:08|0.05292745
21:38:10|0.05292745
21:38:11|0.05289181
21:38:12|0.05289181
21:38:13|0.05292734
21:38:14|0.05292745
21:38:15|0.05292745
21:38:16|0.05289199
21:38:17|0.05289199
21:38:18|0.05292734
21:38:19|0.0529158
21:38:19|0.0529158
21:38:21|0.05291687
21:38:22|0.05291687
21:38:23|0.05291687
21:38:24|0.05291687
21:38:25|0.05292745
21:38:26|0.05292745
21:38:27|0.05292745
21:38:28|0.05292745
21:38:29|0.05292745
21:38:30|0.05292745
21:38:31|0.05291719
21:38:33|0.0529158
21:38:33|0.05292744
21:38:35|0.05292744
21:38:36|0.05292744
21:38:37|0.05292744
21:38:38|0.05289233
21:38:39|0.05289233
21:38:41|0.05289233
21:38:42|0.05289233
21:38:43|0.05289233
21:38:43|0.05292744
21:38:45|0.05292744
21:38:46|0.05292744
21:38:47|0.05292744
21:38:48|0.05292744
21:38:49|0.05292745
21:38:49|0.05292745
21:38:51|0.05292745
21:38:51|0.05292745
21:38:52|0.05292745
21:38:54|0.05292745
21:38:55|0.0529
21:38:56|0.05292745
21:38:57|0.05292745
21:38:58|0.05292745
21:38:59|0.05292744
21:39:00|0.05292744
21:39:01|0.05292744
21:39:02|0.05292744
21:39:03|0.05292744
21:39:04|0.05292744
21:39:05|0.05292723
21:39:06|0.05292744
21:39:07|0.05292738
21:39:09|0.05292738
21:39:10|0.05292738
21:39:11|0.05292738
21:39:12|0.05292738
21:39:13|0.05292743
21:39:14|0.05292743
21:39:15|0.05292743
21:39:16|0.05292743
21:39:17|0.05292743
21:39:18|0.05289242
21:39:19|0.05289242
21:39:19|0.05289242
21:39:21|0.05292494
21:39:21|0.05292494
21:39:22|0.05292494
21:39:24|0.05292494
21:39:25|0.05292494
21:39:26|0.05289373
21:39:27|0.05289373
21:39:28|0.05289373
21:39:29|0.05289373
21:39:30|0.05289373
21:39:30|0.05289373
21:39:32|0.05289373
21:39:34|0.05292492
21:39:34|0.05292492
21:39:36|0.05292492
21:39:36|0.05292492
21:39:38|0.05290001
21:39:39|0.05290001
21:39:40|0.05290001
21:39:41|0.05292486
21:39:42|0.05282745
21:39:43|0.05289988
21:39:44|0.05282745
21:39:45|0.05282745
21:39:46|0.05282745
21:39:48|0.05282753
21:39:48|0.05282753
21:39:49|0.05289897
21:39:51|0.052827
21:39:52|0.052827
21:39:53|0.052827
21:39:54|0.05280012
21:39:55|0.05280012
21:39:55|0.05280012
21:39:57|0.052827
21:39:58|0.052827
21:39:59|0.052827
21:39:59|0.052827
21:40:01|0.05280331
21:40:03|0.052827
21:40:04|0.05280833
21:40:05|0.052827
21:40:06|0.052827
21:40:06|0.052827
21:40:08|0.052827
21:40:09|0.052827
21:40:10|0.052827
21:40:11|0.052827
21:40:12|0.052827
21:40:13|0.052827
21:40:14|0.052827
21:40:15|0.052827
21:40:16|0.052827
21:40:17|0.05282701
21:40:18|0.052827
21:40:19|0.052827
21:40:20|0.052827
21:40:21|0.052827
21:40:22|0.052827
21:40:23|0.052827
21:40:24|0.052827
21:40:25|0.05276
21:40:26|0.0527927
21:40:27|0.0527927
21:40:28|0.05279269
21:40:29|0.05279269
21:40:30|0.05272001
21:40:31|0.05272001
21:40:32|0.05272001
21:40:34|0.05279173
21:40:35|0.05279173
21:40:36|0.05279173
21:40:37|0.05279173
21:40:39|0.0527
21:40:40|0.0527
21:40:40|0.0527
21:40:42|0.0527
21:40:44|0.05275568
21:40:45|0.05275568
21:40:46|0.05275568
21:40:46|0.05278112
21:40:48|0.05278112
21:40:49|0.0527614
21:40:50|0.05270386
21:40:51|0.05270387
21:40:52|0.05277065
21:40:53|0.0527
21:40:54|0.05275489
21:40:56|0.05270001
21:40:56|0.05270002
21:40:57|0.0527
21:40:59|0.05275696
21:41:00|0.052701
21:41:01|0.05275684
21:41:02|0.05275684
21:41:03|0.05275684
21:41:04|0.05275684
21:41:05|0.0527566
21:41:05|0.0527566
21:41:07|0.0527566
21:41:07|0.05273815
21:41:09|0.05275394
21:41:09|0.05275394
21:41:11|0.05273683
21:41:11|0.052701
21:41:13|0.052701
21:41:14|0.052701
21:41:15|0.052701
21:41:16|0.052701
21:41:17|0.05275568
21:41:19|0.05275568
21:41:19|0.05275568
21:41:20|0.05275568
21:41:21|0.05275568
21:41:23|0.05273683
21:41:24|0.05273683
21:41:25|0.05273683
21:41:26|0.05273683
21:41:27|0.05273683
21:41:28|0.05273683
21:41:29|0.05273683
21:41:30|0.05273683
21:41:31|0.05273683
21:41:32|0.05273683
21:41:34|0.05273683
21:41:34|0.05273477
21:41:36|0.05273477
21:41:38|0.05273683
21:41:39|0.05278181
21:41:41|0.05278177
21:41:42|0.05278177
21:41:44|0.05278177
21:41:44|0.05278177
21:41:46|0.05278221
21:41:47|0.05278221
21:41:48|0.05278221
21:41:49|0.05279172
21:41:50|0.05279172
21:41:51|0.05285071
21:41:52|0.05285071
21:41:53|0.05285071
21:41:54|0.05285071
21:41:56|0.05289244
21:41:57|0.05289244
21:41:57|0.05285071
21:41:59|0.05285071
21:42:00|0.05285071
21:42:01|0.05285071
21:42:02|0.05285874
21:42:03|0.05285874
21:42:04|0.05286724
21:42:05|0.05286724
21:42:06|0.05286662
21:42:07|0.05286662
21:42:08|0.05285874
21:42:09|0.05285874
21:42:10|0.05285874
21:42:11|0.05285788
21:42:12|0.0528563
21:42:12|0.05279542
21:42:13|0.05279542
21:42:15|0.05280349
21:42:16|0.05280229
21:42:17|0.05280229
21:42:18|0.05280229
21:42:19|0.05280229
21:42:20|0.05280229
21:42:21|0.05283159
21:42:22|0.05283159
21:42:23|0.05273809
21:42:24|0.05273809
21:42:25|0.05273809
21:42:26|0.05273809
21:42:27|0.05273809
21:42:28|0.05273809
21:42:29|0.05273809
21:42:30|0.05273809
21:42:31|0.05273809
21:42:32|0.05273809
21:42:33|0.05273809
21:42:35|0.05273809
21:42:36|0.05273809
21:42:37|0.05273809
21:42:38|0.05273813
21:42:39|0.05273813
21:42:41|0.05273817
21:42:42|0.05273817
21:42:43|0.05273817
21:42:44|0.05273817
21:42:45|0.05273817
21:42:46|0.0527986
21:42:47|0.0527986
21:42:48|0.0527986
21:42:49|0.0527986
21:42:50|0.0527986
21:42:51|0.0527986
21:42:52|0.0527986
21:42:53|0.0527966
21:42:54|0.0527966
21:42:55|0.0528
21:42:56|0.0528
21:42:57|0.0528
21:42:58|0.0528
21:42:59|0.0528
21:43:00|0.0528
21:43:01|0.0528
21:43:02|0.05273918
21:43:04|0.05279856
21:43:04|0.05279856
21:43:06|0.05279856
21:43:06|0.05279856
21:43:07|0.05279843
21:43:09|0.05279843
21:43:10|0.05279843
21:43:11|0.05279843
21:43:12|0.05280229
21:43:13|0.05282726
21:43:14|0.05282726
21:43:14|0.05282736
21:43:16|0.05282736
21:43:17|0.05282736
21:43:18|0.05282747
21:43:19|0.05282747
21:43:20|0.05290342
21:43:21|0.05290342
21:43:22|0.05290554
21:43:23|0.05291963
21:43:24|0.05291963
21:43:25|0.05291963
21:43:26|0.05285184
21:43:27|0.05285184
21:43:28|0.05292
21:43:30|0.0529
21:43:30|0.0529
21:43:31|0.0529
21:43:32|0.0529
21:43:33|0.05291963
21:43:35|0.05291963
21:43:36|0.05291963
21:43:38|0.05291963
21:43:38|0.05295
21:43:39|0.05295
21:43:40|0.05295
21:43:42|0.05295
21:43:43|0.05295
21:43:44|0.05295
21:43:45|0.05295
21:43:45|0.05296161
21:43:47|0.05296161
21:43:48|0.05296161
21:43:50|0.05296161
21:43:50|0.05296161
21:43:51|0.05296156
21:43:52|0.05296156
21:43:53|0.05296156
21:43:54|0.05296156
21:43:56|0.05295
21:43:57|0.05295
21:43:58|0.053
21:43:59|0.053
21:44:00|0.053
21:44:01|0.053
21:44:02|0.053
21:44:03|0.053
21:44:04|0.05303471
21:44:04|0.05303471
21:44:05|0.05303471
21:44:07|0.05303471
21:44:08|0.05303471
21:44:09|0.05303471
21:44:10|0.05308975
21:44:11|0.05308975
21:44:12|0.05308975
21:44:12|0.05306599
21:44:14|0.05306179
21:44:15|0.05306179
21:44:16|0.05307406
21:44:17|0.0531
21:44:18|0.0531
21:44:19|0.0531
21:44:20|0.05312352
21:44:21|0.05312352
21:44:22|0.05313427
21:44:23|0.05312352
21:44:24|0.05312352
21:44:25|0.05312352
21:44:26|0.05316818
21:44:27|0.05316345
21:44:29|0.05316345
21:44:29|0.05316345
21:44:30|0.05316345
21:44:31|0.05324
21:44:32|0.05320863
21:44:33|0.05320864
21:44:35|0.05328996
21:44:36|0.05323748
21:44:38|0.05328916
21:44:38|0.05328907
21:44:39|0.05328907
21:44:40|0.05328892
21:44:42|0.05328636
21:44:43|0.05328636
21:44:44|0.05321807
21:44:46|0.05321887
21:44:47|0.05322238
21:44:47|0.05322242
21:44:49|0.05322239
21:44:49|0.05317014
21:44:51|0.05321887
21:44:51|0.05326306
21:44:52|0.05326306
21:44:53|0.05316013
21:44:55|0.05312612
21:44:55|0.05312612
21:44:56|0.05312612
21:44:58|0.05312612
21:44:59|0.05312612
21:45:00|0.05316013
21:45:00|0.05316008
21:45:01|0.05316008
21:45:02|0.05316008
21:45:04|0.05316008
21:45:04|0.05316003
21:45:05|0.05318418
21:45:07|0.05318418
21:45:08|0.05318418
21:45:08|0.05318418
21:45:09|0.05316012
21:45:10|0.05317014
21:45:11|0.05318418
21:45:13|0.05318418
21:45:13|0.05318418
21:45:14|0.05318418
21:45:16|0.05318418
21:45:17|0.05316012
21:45:17|0.05316012
21:45:18|0.05316012
21:45:20|0.05318418
21:45:21|0.05318418
21:45:21|0.05332169
21:45:23|0.05336534
21:45:24|0.05329049
21:45:25|0.05335442
21:45:26|0.0533069
21:45:27|0.05329228
21:45:28|0.05323829
21:45:29|0.05325766
21:45:30|0.05323
21:45:31|0.05323
21:45:32|0.05323
21:45:33|0.05323001
21:45:34|0.05323
21:45:35|0.05323
21:45:36|0.05323
21:45:37|0.05323
21:45:38|0.05323
21:45:40|0.05323
21:45:41|0.05324575
21:45:42|0.05324575
21:45:43|0.05324575
21:45:44|0.05324575
21:45:45|0.05324575
21:45:47|0.05323018
21:45:48|0.05323059
21:45:48|0.05324575
21:45:50|0.05324575
21:45:51|0.05324575
21:45:52|0.05324575
21:45:53|0.05328812
21:45:54|0.05328812
21:45:55|0.05328812
21:45:57|0.05329207
21:45:57|0.05328812
21:45:59|0.05328812
21:45:59|0.05328812
21:46:01|0.05330694
21:46:02|0.05328812
21:46:03|0.05328812
21:46:04|0.05328812
21:46:05|0.05331834
21:46:06|0.05326489
21:46:07|0.05326489
21:46:08|0.05328811
21:46:09|0.05326488
21:46:10|0.0534007
21:46:11|0.05344038
21:46:12|0.0534404
21:46:13|0.0534404
21:46:14|0.0534404
21:46:15|0.05344048
21:46:16|0.05349487
21:46:17|0.05340003
21:46:18|0.05340003
21:46:19|0.05347845
21:46:20|0.05344037
21:46:21|0.05344033
21:46:22|0.05344033
21:46:23|0.05344023
21:46:24|0.0534
21:46:25|0.0534
21:46:26|0.05343269
21:46:27|0.05347077
21:46:28|0.05346652
21:46:29|0.05343269
21:46:30|0.05343269
21:46:32|0.05343269
21:46:32|0.05343269
21:46:33|0.05343269
21:46:34|0.05343269
21:46:35|0.05343269
21:46:36|0.05343269
21:46:38|0.05349487
21:46:39|0.05357805
21:46:40|0.053674
21:46:42|0.05361198
21:46:43|0.05367399
21:46:44|0.05361755
21:46:45|0.05361755
21:46:46|0.05368506
21:46:47|0.05368518
21:46:47|0.05368
21:46:49|0.05368001
21:46:49|0.05375625
21:46:51|0.05368
21:46:51|0.0537562
21:46:53|0.05376984
21:46:54|0.05379745
21:46:55|0.0539
21:46:56|0.05384244
21:46:57|0.05383339
21:46:58|0.05381734
21:46:59|0.05381678
21:47:00|0.05382929
21:47:01|0.0538435
21:47:02|0.05386363
21:47:04|0.05387295
21:47:04|0.05387295
21:47:05|0.05386795
21:47:07|0.05386795
21:47:08|0.05386948
21:47:09|0.05386468
21:47:10|0.05386363
21:47:11|0.05386363
21:47:12|0.05386363
21:47:13|0.05386363
21:47:14|0.05386363
21:47:14|0.05386363
21:47:15|0.05386363
21:47:17|0.05386363
21:47:18|0.05383339
21:47:18|0.05378786
21:47:20|0.05368026
21:47:21|0.0537
21:47:21|0.05364429
21:47:23|0.0537
21:47:24|0.0536464
21:47:25|0.05372697
21:47:26|0.05366316
21:47:27|0.05379565
21:47:28|0.05379565
21:47:29|0.05375266
21:47:30|0.05363611
21:47:31|0.05363611
21:47:32|0.05366317
21:47:33|0.05366317
21:47:34|0.05366317
21:47:35|0.05373466
21:47:36|0.05373466
21:47:37|0.0536743
21:47:39|0.0536743
21:47:40|0.0536743
21:47:41|0.0536743
21:47:42|0.0536743
21:47:44|0.05366879
21:47:45|0.05366879
21:47:46|0.05366879
21:47:47|0.05366879
21:47:48|0.0536743
21:47:49|0.05381614
21:47:50|0.05381614
21:47:52|0.05381614
21:47:53|0.05381614
21:47:54|0.05381614
21:47:55|0.05381614
21:47:56|0.05373997
21:47:57|0.05380413
21:47:58|0.05380413
21:47:59|0.0537873
21:48:00|0.05374032
21:48:02|0.05378779
21:48:03|0.05378779
21:48:03|0.05378775
21:48:05|0.05378772
21:48:06|0.05378772
21:48:06|0.05378768
21:48:07|0.05378768
21:48:08|0.05378759
21:48:09|0.05379763
21:48:11|0.05378775
21:48:12|0.05378775
21:48:13|0.05378775
21:48:13|0.05378775
21:48:15|0.05383325
21:48:16|0.05383325
21:48:17|0.05383319
21:48:17|0.05383339
21:48:19|0.05383339
21:48:20|0.05379211
21:48:21|0.05385
21:48:22|0.05383325
21:48:23|0.05379223
21:48:24|0.05379223
21:48:25|0.05386296
21:48:26|0.05386296
21:48:27|0.05386296
21:48:28|0.05386296
21:48:29|0.05378775
21:48:30|0.05378775
21:48:31|0.05378775
21:48:31|0.05376911
21:48:33|0.05376824
21:48:34|0.05376824
21:48:35|0.05376824
21:48:36|0.05376252
21:48:37|0.05376252
21:48:38|0.05376695
21:48:39|0.05376695
21:48:40|0.05376695
21:48:41|0.05376695
21:48:42|0.05376695
21:48:43|0.05376695
21:48:44|0.05376695
21:48:45|0.05381911
21:48:46|0.05381982
21:48:48|0.05381974
21:48:49|0.05381974
21:48:50|0.05381974
21:48:51|0.05376704
21:48:52|0.05376707
21:48:53|0.05376707
21:48:54|0.05376707
21:48:55|0.05374222
21:48:56|0.05373677
21:48:57|0.05376718
21:48:58|0.05376718
21:48:59|0.05376718
21:49:00|0.05389239
21:49:01|0.05376703
21:49:02|0.05376704
21:49:03|0.05376704
21:49:04|0.05376704
21:49:05|0.0537651
21:49:06|0.053742
21:49:07|0.053742
21:49:08|0.05367439
21:49:09|0.05374999
21:49:10|0.05374999
21:49:11|0.05374999
21:49:12|0.05367431
21:49:14|0.05367431
21:49:15|0.0536743
21:49:16|0.05367439
21:49:17|0.05367431
21:49:18|0.05367431
21:49:19|0.05367002
21:49:20|0.05354939
21:49:21|0.05347001
21:49:22|0.05346098
21:49:23|0.05345087
21:49:24|0.05341748
21:49:25|0.05348168
21:49:26|0.05348168
21:49:27|0.05348168
21:49:28|0.05346334
21:49:28|0.05346334
21:49:30|0.0534896
21:49:31|0.05348168
21:49:32|0.05346006
21:49:33|0.05345502
21:49:34|0.05345502
21:49:35|0.05340001
21:49:36|0.0534273
21:49:37|0.0534273
21:49:38|0.0534273
21:49:39|0.0534273
21:49:39|0.0534273
21:49:42|0.05352333
21:49:42|0.05354741
21:49:44|0.05354741
21:49:45|0.05354741
21:49:46|0.05354411
21:49:47|0.05351461
21:49:49|0.05346657
21:49:50|0.0535512
21:49:52|0.0535799
21:49:52|0.05355638
21:49:53|0.05355638
21:49:54|0.05352891
21:49:55|0.05352891
21:49:57|0.05351239
21:49:58|0.0535512
21:49:59|0.0535512
21:50:00|0.0535512
21:50:01|0.05352891
21:50:02|0.05352891
21:50:03|0.05356007
21:50:04|0.05356007
21:50:05|0.05356007
21:50:05|0.05356007
21:50:07|0.05346658
21:50:08|0.05347872
21:50:09|0.05345298
21:50:10|0.05345298
21:50:11|0.05345298
21:50:12|0.0532
21:50:13|0.05328516
21:50:14|0.05334364
21:50:15|0.05333538
21:50:16|0.05333538
21:50:17|0.05326514
21:50:18|0.05332845
21:50:19|0.05332845
21:50:19|0.05332839
21:50:21|0.05332839
21:50:22|0.05332831
21:50:23|0.05332831
21:50:24|0.05332831
21:50:25|0.05328276
21:50:26|0.05328276
21:50:27|0.05326515
21:50:28|0.05326515
21:50:29|0.05328276
21:50:30|0.05320147
21:50:31|0.05320147
21:50:32|0.05320147
21:50:33|0.05320147
21:50:34|0.05322606
21:50:35|0.05322606
21:50:36|0.0532096
21:50:37|0.0532096
21:50:38|0.0532096
21:50:39|0.0532096
21:50:40|0.0532096
21:50:41|0.05322712
21:50:43|0.05330939
21:50:43|0.05330939
21:50:45|0.05332617
21:50:46|0.05332617
21:50:47|0.05328272
21:50:48|0.05328268
21:50:49|0.05328268
21:50:50|0.05328263
21:50:51|0.05328259
21:50:52|0.05328259
21:50:53|0.05328259
21:50:54|0.05328259
21:50:55|0.05328248
21:50:56|0.05328248
21:50:57|0.05328248
21:50:59|0.05328237
21:50:59|0.05328229
21:51:01|0.05328226
21:51:01|0.05328226
21:51:03|0.05328226
21:51:04|0.05324375
21:51:05|0.05324375
21:51:07|0.05324375
21:51:07|0.05324375
21:51:08|0.05324389
21:51:09|0.05324375
21:51:10|0.05324375
21:51:11|0.05324375
21:51:12|0.05324375
21:51:13|0.05324375
21:51:14|0.05324375
21:51:15|0.05324375
21:51:16|0.05324375
21:51:18|0.05324375
21:51:19|0.05324375
21:51:20|0.05324378
21:51:21|0.05324378
21:51:22|0.05324384
21:51:23|0.05324384
21:51:24|0.05328205
21:51:25|0.05328205
21:51:26|0.05339394
21:51:27|0.05339394
21:51:28|0.05336117
21:51:29|0.0533622
21:51:30|0.0533622
21:51:31|0.0533622
21:51:33|0.05336228
21:51:34|0.05345571
21:51:34|0.05345571
21:51:36|0.05345571
21:51:37|0.05345563
21:51:38|0.05336319
21:51:39|0.05332823
21:51:40|0.05332823
21:51:41|0.05332823
21:51:42|0.0531
21:51:43|0.05309995
21:51:44|0.05309282
21:51:46|0.05301867
21:51:47|0.05308249
21:51:48|0.0530596
21:51:50|0.0530487
21:51:51|0.05303779
21:51:53|0.05305016
21:51:53|0.05300271
21:51:55|0.05300271
21:51:56|0.05305013
21:51:57|0.05305013
21:51:59|0.05305738
21:52:00|0.05305738
21:52:01|0.05302883
21:52:02|0.05302883
21:52:03|0.05302883
21:52:04|0.05302883
21:52:05|0.05301664
21:52:06|0.05291258
21:52:07|0.05299118
21:52:08|0.05298984
21:52:09|0.05298135
21:52:10|0.05298135
21:52:11|0.05298135
21:52:12|0.05298135
21:52:13|0.05298135
21:52:14|0.05297238
21:52:15|0.05296535
21:52:16|0.05296535
21:52:17|0.05296535
21:52:18|0.05286092
21:52:19|0.05286092
21:52:20|0.05279856
21:52:21|0.05287816
21:52:22|0.05289405
21:52:23|0.05295851
21:52:24|0.0529585
21:52:25|0.0529585
21:52:26|0.0529585
21:52:28|0.0529585
21:52:29|0.0529585
21:52:30|0.0529585
21:52:31|0.05295815
21:52:32|0.0529585
21:52:33|0.05289443
21:52:35|0.05287976
21:52:36|0.05287976
21:52:37|0.05287976
21:52:37|0.05287976
21:52:38|0.05287976
21:52:40|0.05295304
21:52:41|0.05295304
21:52:41|0.05295629
21:52:43|0.05295629
21:52:44|0.05295629
21:52:45|0.05295629
21:52:46|0.05295628
21:52:47|0.05295628
21:52:49|0.05295628
21:52:49|0.05295628
21:52:50|0.05295628
21:52:51|0.05295629
21:52:52|0.05295629
21:52:54|0.05295629
21:52:55|0.05295628
21:52:57|0.05294496
21:52:58|0.05294496
21:52:59|0.05294284
21:52:59|0.05295846
21:53:00|0.05295846
21:53:01|0.05295846
21:53:03|0.05295846
21:53:04|0.05295846
21:53:05|0.05295628
21:53:06|0.0528962
21:53:06|0.0528962
21:53:07|0.0528962
21:53:09|0.05290007
21:53:09|0.05295845
21:53:11|0.05295845
21:53:11|0.05295845
21:53:14|0.05290027
21:53:15|0.05290027
21:53:15|0.05290027
21:53:17|0.05290027
21:53:18|0.05290027
21:53:19|0.05289443
21:53:20|0.05289999
21:53:21|0.05289999
21:53:22|0.05289998
21:53:23|0.05289998
21:53:24|0.05289998
21:53:25|0.05289998
21:53:26|0.05289998
21:53:27|0.05289998
21:53:29|0.05290027
21:53:30|0.05290027
21:53:31|0.05289997
21:53:32|0.05289997
21:53:33|0.05289997
21:53:34|0.05289997
21:53:35|0.05287981
21:53:36|0.05287981
21:53:37|0.05287981
21:53:38|0.05287981
21:53:39|0.05287981
21:53:39|0.05290027
21:53:41|0.05291834
21:53:42|0.05295066
21:53:42|0.05295066
21:53:44|0.0529585
21:53:44|0.0529585
21:53:47|0.05289997
21:53:47|0.05289997
21:53:48|0.05289997
21:53:50|0.05292799
21:53:51|0.05292799
21:53:52|0.05292799
21:53:53|0.05292799
21:53:55|0.05292799
21:53:56|0.05292799
21:53:57|0.05302347
21:53:58|0.05302347
21:53:59|0.05303562
21:54:00|0.05310362
21:54:01|0.05308943
21:54:01|0.05308943
21:54:03|0.05308943
21:54:03|0.05308943
21:54:05|0.0530536
21:54:06|0.0530536
21:54:07|0.05305309
21:54:08|0.05305309
21:54:08|0.05297332
21:54:10|0.05297332
21:54:11|0.05297332
21:54:12|0.05297332
21:54:13|0.05297332
21:54:14|0.05297332
21:54:15|0.05297332
21:54:16|0.05297332
21:54:17|0.05297332
21:54:18|0.05297332
21:54:18|0.05297332
21:54:20|0.05297332
21:54:21|0.05301539
21:54:22|0.05300775
21:54:23|0.05300775
21:54:24|0.05300775
21:54:25|0.05302854
21:54:26|0.05306979
21:54:27|0.05306979
21:54:28|0.053008
21:54:28|0.053008
21:54:29|0.05301195
21:54:31|0.05308838
21:54:32|0.05308838
21:54:33|0.05308838
21:54:34|0.05308838
21:54:35|0.05308824
21:54:36|0.05308824
21:54:37|0.05308838
21:54:38|0.05308838
21:54:39|0.05308838
21:54:40|0.05308838
21:54:41|0.05304429
21:54:42|0.05304429
21:54:43|0.05304429
21:54:44|0.05304429
21:54:45|0.05304429
21:54:47|0.0530112
21:54:48|0.05296436
21:54:49|0.05296436
21:54:50|0.05301115
21:54:51|0.05301115
21:54:53|0.05293577
21:54:54|0.05293577
21:54:55|0.05304426
21:54:56|0.05304426
21:54:58|0.05304426
21:54:59|0.05304426
21:55:00|0.05304426
21:55:00|0.05301104
21:55:01|0.05301104
21:55:03|0.05301104
21:55:03|0.05301104
21:55:05|0.05301104
21:55:06|0.05301104
21:55:07|0.05301104
21:55:08|0.05301073
21:55:08|0.05301073
21:55:10|0.05301073
21:55:11|0.05301073
21:55:12|0.05301073
21:55:13|0.05301073
21:55:14|0.05301073
21:55:15|0.05301073
21:55:16|0.05301073
21:55:17|0.05301073
21:55:18|0.05293647
21:55:19|0.05293647
21:55:21|0.05300869
21:55:22|0.05300869
21:55:23|0.05300869
21:55:24|0.053
21:55:25|0.053
21:55:26|0.053
21:55:26|0.053
21:55:28|0.05293806
21:55:29|0.053
21:55:30|0.053
21:55:31|0.053
21:55:32|0.053
21:55:33|0.053
21:55:34|0.053
21:55:35|0.053
21:55:36|0.053
21:55:37|0.053
21:55:38|0.053
21:55:39|0.053
21:55:40|0.053
21:55:41|0.053
21:55:42|0.053
21:55:43|0.053
21:55:45|0.053
21:55:46|0.053
21:55:48|0.0529995
21:55:49|0.05299948
21:55:51|0.0529994
21:55:51|0.05293734
21:55:53|0.05293734
21:55:54|0.05293734
21:55:55|0.05293734
21:55:57|0.05293734
21:55:58|0.05293734
21:55:59|0.05293734
21:56:00|0.05294159
21:56:01|0.05294163
21:56:02|0.05299929
21:56:04|0.05294115
21:56:05|0.0529994
21:56:06|0.0529994
21:56:07|0.0529994
21:56:08|0.0529994
21:56:09|0.0529994
21:56:10|0.0529994
21:56:12|0.05294294
21:56:13|0.05294294
21:56:14|0.05294294
21:56:15|0.05299895
21:56:16|0.052943
21:56:17|0.05299929
21:56:18|0.05299929
21:56:19|0.05299929
21:56:20|0.05299929
21:56:21|0.05299929
21:56:22|0.05299929
21:56:23|0.05299929
21:56:24|0.05299999
21:56:25|0.0529994
21:56:26|0.0529994
21:56:27|0.05295
21:56:28|0.05295
21:56:29|0.05295
21:56:30|0.05295
21:56:31|0.05295
21:56:32|0.05302978
21:56:33|0.05302978
21:56:34|0.05302978
21:56:35|0.05302978
21:56:37|0.05295262
21:56:38|0.05295262
21:56:39|0.05302978
21:56:40|0.05302978
21:56:40|0.05303006
21:56:41|0.05295369
21:56:43|0.05295369
21:56:44|0.05295369
21:56:45|0.05302978
21:56:45|0.05302978
21:56:46|0.05302978
21:56:47|0.05302978
21:56:49|0.05295612
21:56:51|0.05295612
21:56:52|0.05295612
21:56:53|0.05302925
21:56:54|0.05302925
21:56:55|0.05302925
21:56:57|0.05302925
21:56:57|0.05302925
21:56:59|0.05302925
21:57:01|0.05295654
21:57:01|0.05295654
21:57:02|0.0530301
21:57:04|0.0530301
21:57:05|0.0530301
21:57:06|0.0530301
21:57:08|0.0530301
21:57:09|0.0530301
21:57:10|0.0530301
21:57:11|0.0530301
21:57:12|0.05298276
21:57:13|0.05298276
21:57:13|0.05298276
21:57:14|0.05298276
21:57:15|0.05298276
21:57:16|0.05298276
21:57:18|0.05298276
21:57:19|0.05298276
21:57:20|0.05298276
21:57:20|0.05298276
21:57:21|0.0529745
21:57:23|0.0529745
21:57:23|0.0529745
21:57:24|0.0529745
21:57:26|0.05297449
21:57:27|0.05297449
21:57:28|0.05297449
21:57:29|0.05295609
21:57:29|0.05295611
21:57:31|0.05295611
21:57:32|0.05295611
21:57:33|0.05295611
21:57:33|0.05295611
21:57:34|0.05295611
21:57:35|0.05295611
21:57:37|0.05295611
21:57:38|0.052956
21:57:39|0.052956
21:57:40|0.053
21:57:41|0.053
21:57:41|0.053
21:57:42|0.053
21:57:44|0.053
21:57:45|0.053
21:57:45|0.05303004
21:57:47|0.05303004
21:57:48|0.05303004
21:57:49|0.05303004
21:57:50|0.05303004
21:57:51|0.05303004
21:57:52|0.05303004
21:57:54|0.05303004
21:57:55|0.05303004
21:57:56|0.05303004
21:57:57|0.05303004
21:57:58|0.05303004
21:57:59|0.05299999
21:58:00|0.05299999
21:58:01|0.05299999
21:58:03|0.05299999
21:58:04|0.0529635
21:58:05|0.0529635
21:58:05|0.0529635
21:58:07|0.0529635
21:58:08|0.05296362
21:58:09|0.05299917
21:58:11|0.05299917
21:58:12|0.05299917
21:58:13|0.05304709
21:58:13|0.05304709
21:58:15|0.05304709
21:58:16|0.05299916
21:58:17|0.05304709
21:58:18|0.05304709
21:58:19|0.05304709
21:58:20|0.05304709
21:58:21|0.05304707
21:58:22|0.05304707
21:58:23|0.05304707
21:58:24|0.05304707
21:58:25|0.05304707
21:58:26|0.05304435
21:58:27|0.05304435
21:58:28|0.05304435
21:58:29|0.05304435
21:58:30|0.05304435
21:58:32|0.05304709
21:58:33|0.05304709
21:58:34|0.05304435
21:58:35|0.05304435
21:58:36|0.05304435
21:58:37|0.05304435
21:58:38|0.05304435
21:58:39|0.05304435
21:58:40|0.05304435
21:58:41|0.05304435
21:58:42|0.05304435
21:58:43|0.05304435
21:58:44|0.05304435
21:58:45|0.05304708
21:58:46|0.05304708
21:58:47|0.05304708
21:58:48|0.05304708
21:58:49|0.05304708
21:58:50|0.05304708
21:58:51|0.05304435
21:58:52|0.05310007
21:58:53|0.05310007
21:58:54|0.05310007
21:58:56|0.05319056
21:58:56|0.05310842
21:58:58|0.05321437
21:59:00|0.05321436
21:59:01|0.05321436
21:59:02|0.05321436
21:59:03|0.05321436
21:59:04|0.05321436
21:59:05|0.05321436
21:59:06|0.05321436
21:59:07|0.05321436
21:59:08|0.05316676
21:59:09|0.05321436
21:59:10|0.05321436
21:59:11|0.05316889
21:59:12|0.05316889
21:59:13|0.05316889
21:59:14|0.05316889
21:59:15|0.05316889
21:59:16|0.05313915
21:59:17|0.05313915
21:59:18|0.05313915
21:59:19|0.05313915
21:59:20|0.05313915
21:59:21|0.05322996
21:59:22|0.05322996
21:59:23|0.05322989
21:59:24|0.05313915
21:59:25|0.05313915
21:59:26|0.05313915
21:59:27|0.05314258
21:59:28|0.05314258
21:59:29|0.05314258
21:59:30|0.05314258
21:59:32|0.05314258
21:59:33|0.05314258
21:59:34|0.05314258
21:59:35|0.05314258
21:59:36|0.05314258
21:59:37|0.05314258
21:59:38|0.05314258
21:59:39|0.05314258
21:59:40|0.05315295
21:59:40|0.05315295
21:59:42|0.05315295
21:59:43|0.05315295
21:59:44|0.05315049
21:59:44|0.0531505
21:59:45|0.0531505
21:59:46|0.0531505
21:59:47|0.0531505
21:59:48|0.0531505
21:59:50|0.0531505
21:59:51|0.05315219
21:59:52|0.05313
21:59:54|0.05314832
21:59:55|0.05314832
21:59:55|0.05314832
21:59:57|0.05314832
21:59:59|0.05313933
22:00:00|0.05313933
22:00:01|0.05313933
22:00:02|0.05313933
22:00:03|0.05313933
22:00:03|0.05306996
22:00:04|0.05314543
22:00:05|0.05314543
22:00:07|0.05317965
22:00:07|0.05317965
22:00:09|0.05308725
22:00:10|0.05308725
22:00:10|0.05308725
22:00:12|0.05308725
22:00:13|0.05308725
22:00:14|0.0530859
22:00:15|0.05308728
22:00:16|0.05308728
22:00:17|0.05308728
22:00:18|0.05308728
22:00:19|0.05308728
22:00:20|0.05308728
22:00:21|0.05308728
22:00:23|0.05319822
22:00:23|0.05308726
22:00:24|0.05308726
22:00:25|0.0531809
22:00:26|0.05308975
22:00:27|0.05318142
22:00:28|0.05318142
22:00:29|0.05319575
22:00:31|0.05319575
22:00:31|0.05310887
22:00:32|0.05310887
22:00:34|0.05310887
22:00:35|0.05310887
22:00:36|0.05310887
22:00:37|0.05310887
22:00:38|0.05310887
22:00:39|0.05310887
22:00:40|0.05310887
22:00:41|0.05310887
22:00:42|0.05310887
22:00:43|0.05310887
22:00:44|0.05310887
22:00:45|0.05310887
22:00:46|0.05318143
22:00:47|0.05318143
22:00:48|0.05318143
22:00:49|0.05318143
22:00:50|0.05318143
22:00:51|0.05318143
22:00:53|0.05318142
22:00:54|0.05318141
22:00:56|0.05310887
22:00:56|0.05310887
22:00:58|0.05310887
22:00:59|0.05310887
22:01:00|0.05310885
22:01:01|0.05310885
22:01:02|0.05318115
22:01:03|0.05318115
22:01:04|0.05324559
22:01:05|0.05324559
22:01:06|0.05324559
22:01:07|0.0533
22:01:08|0.05319122
22:01:09|0.05319122
22:01:10|0.0533
22:01:11|0.0533
22:01:12|0.05336306
22:01:13|0.05336306
22:01:14|0.05336306
22:01:15|0.05333677
22:01:17|0.05336305
22:01:18|0.05336305
22:01:19|0.0533635
22:01:20|0.0533635
22:01:21|0.0533635
22:01:22|0.05336349
22:01:24|0.0533
22:01:25|0.0533
22:01:25|0.05319621
22:01:26|0.05332056
22:01:28|0.05332056
22:01:29|0.05332056
22:01:29|0.05319409
22:01:31|0.05329774
22:01:32|0.05329772
22:01:33|0.05329772
22:01:34|0.05329774
22:01:34|0.05329774
22:01:35|0.05329774
22:01:37|0.05329774
22:01:38|0.05332052
22:01:38|0.05329772
22:01:40|0.05332052
22:01:40|0.05332052
22:01:42|0.05332908
22:01:43|0.05332908
22:01:44|0.05332908
22:01:45|0.05335375
22:01:46|0.05335375
22:01:47|0.05335375
22:01:48|0.05335375
22:01:48|0.05335375
22:01:50|0.05335375
22:01:51|0.05335375
22:01:52|0.05335893
22:01:53|0.05335893
22:01:54|0.05335893
22:01:56|0.05335893
22:01:57|0.05335893
22:01:58|0.05337276
22:01:58|0.05337276
22:02:00|0.05349115
22:02:01|0.05349116
22:02:02|0.05349115
22:02:03|0.05349115
22:02:05|0.05340885
22:02:06|0.05340911
22:02:07|0.05349115
22:02:08|0.0535141
22:02:09|0.05343336
22:02:10|0.05343336
22:02:11|0.05354677
22:02:12|0.05344512
22:02:13|0.05344512
22:02:14|0.05344683
22:02:15|0.05344683
22:02:16|0.05354677
22:02:17|0.05354677
22:02:19|0.05354709
22:02:20|0.05354709
22:02:21|0.05346869
22:02:21|0.05346869
22:02:23|0.05346869
22:02:24|0.0536
22:02:25|0.0536
22:02:25|0.0536
22:02:27|0.05355803
22:02:28|0.05355803
22:02:29|0.05354709
22:02:30|0.0536
22:02:31|0.0536
22:02:32|0.0536
22:02:34|0.0536
22:02:35|0.0536
22:02:36|0.0535313
22:02:36|0.0536
22:02:38|0.05360001
22:02:38|0.05360003
22:02:39|0.05360003
22:02:40|0.05360149
22:02:42|0.05366639
22:02:43|0.05360249
22:02:44|0.05360249
22:02:45|0.05360249
22:02:46|0.05360249
22:02:47|0.05360609
22:02:48|0.05360429
22:02:49|0.05360429
22:02:50|0.05360429
22:02:51|0.05360429
22:02:52|0.05360624
22:02:53|0.05363054
22:02:54|0.05360682
22:02:56|0.05365
22:02:57|0.05361369
22:02:59|0.05361369
22:03:00|0.05371924
22:03:02|0.05370001
22:03:03|0.05370001
22:03:04|0.05373619
22:03:05|0.05373619
22:03:06|0.05360431
22:03:07|0.05360432
22:03:08|0.05360432
22:03:09|0.0536892
22:03:10|0.0536892
22:03:11|0.05365014
22:03:13|0.05365016
22:03:13|0.05365016
22:03:15|0.05365016
22:03:15|0.05365016
22:03:17|0.05375197
22:03:18|0.05368936
22:03:19|0.05365749
22:03:19|0.05365749
22:03:21|0.05365749
22:03:21|0.05368936
22:03:23|0.05372712
22:03:24|0.0536501
22:03:25|0.05373998
22:03:26|0.05373998
22:03:27|0.05373992
22:03:28|0.05366686
22:03:29|0.0536501
22:03:30|0.0536501
22:03:32|0.0536501
22:03:32|0.0536501
22:03:33|0.05360445
22:03:34|0.05360445
22:03:35|0.05360445
22:03:36|0.05360445
22:03:37|0.05360445
22:03:38|0.05353102
22:03:39|0.05353102
22:03:40|0.05375199
22:03:41|0.05375199
22:03:42|0.05375199
22:03:43|0.05375198
22:03:44|0.05384999
22:03:45|0.05375593
22:03:46|0.05375486
22:03:47|0.05375486
22:03:48|0.05384978
22:03:49|0.05384978
22:03:50|0.05384978
22:03:51|0.05378897
22:03:53|0.05375203
22:03:55|0.05378888
22:03:55|0.05378888
22:03:56|0.05378888
22:03:58|0.05378888
22:04:00|0.05375198
22:04:00|0.05378855
22:04:01|0.05382939
22:04:02|0.05382939
22:04:03|0.05382939
22:04:04|0.05382939
22:04:05|0.05382939
22:04:06|0.05382939
22:04:07|0.05378914
22:04:08|0.05378914
22:04:09|0.05375201
22:04:10|0.05378913
22:04:11|0.05374929
22:04:12|0.05365246
22:04:13|0.05365251
22:04:15|0.05365246
22:04:16|0.05374832
22:04:17|0.05364377
22:04:18|0.0536427
22:04:19|0.05363654
22:04:20|0.05363654
22:04:21|0.05362128
22:04:22|0.05356522
22:04:22|0.05356522
22:04:24|0.05356522
22:04:25|0.05345164
22:04:26|0.0533245
22:04:27|0.05343175
22:04:28|0.05337802
22:04:28|0.05338751
22:04:29|0.05340276
22:04:31|0.0534028
22:04:32|0.05349164
22:04:33|0.05349164
22:04:34|0.05349164
22:04:36|0.053408
22:04:36|0.05340736
22:04:37|0.05340736
22:04:38|0.05340296
22:04:39|0.05340296
22:04:40|0.0534
22:04:41|0.05340788
22:04:42|0.05340788
22:04:43|0.05340788
22:04:44|0.05340788
22:04:45|0.05340788
22:04:46|0.05340788
22:04:47|0.05340788
22:04:49|0.05340788
22:04:50|0.05331863
22:04:51|0.05340798
22:04:52|0.05340798
22:04:53|0.05343175
22:04:54|0.05349166
22:04:56|0.05349166
22:04:57|0.05340812
22:04:58|0.05340812
22:04:59|0.05356522
22:05:00|0.05356522
22:05:00|0.05356522
22:05:02|0.05356522
22:05:04|0.0534917
22:05:04|0.05349174
22:05:06|0.05349164
22:05:07|0.05344351
22:05:08|0.05344351
22:05:09|0.05349174
22:05:11|0.05340788
22:05:11|0.05337941
22:05:12|0.05337941
22:05:13|0.05337941
22:05:15|0.05337941
22:05:15|0.05330856
22:05:16|0.05343866
22:05:17|0.05343866
22:05:19|0.0533
22:05:20|0.05331439
22:05:21|0.05331439
22:05:22|0.05331439
22:05:23|0.05331439
22:05:24|0.05334294
22:05:25|0.05327722
22:05:25|0.05327722
22:05:27|0.05327722
22:05:28|0.05327722
22:05:29|0.05327722
22:05:30|0.05330606
22:05:31|0.05330606
22:05:32|0.05330606
22:05:33|0.05330606
22:05:35|0.05330606
22:05:35|0.05330606
22:05:36|0.05330606
22:05:37|0.05327054
22:05:38|0.05327054
22:05:40|0.05327054
22:05:40|0.05327054
22:05:41|0.05327072
22:05:42|0.05327078
22:05:44|0.05325579
22:05:45|0.05325579
22:05:45|0.05325579
22:05:47|0.05330606
22:05:48|0.05330606
22:05:48|0.05325513
22:05:50|0.05325513
22:05:51|0.05325576
22:05:52|0.05325576
22:05:53|0.05325576
22:05:54|0.05323713
22:05:56|0.05323713
22:05:57|0.05323713
22:05:59|0.05323713
22:05:59|0.0532
22:06:01|0.05325504
22:06:03|0.05325504
22:06:03|0.05325504
22:06:05|0.05320013
22:06:06|0.05320013
22:06:07|0.05320013
22:06:08|0.05323712
22:06:09|0.05323713
22:06:09|0.05323713
22:06:11|0.05323713
22:06:11|0.05323713
22:06:13|0.05323713
22:06:14|0.05323713
22:06:15|0.05323713
22:06:16|0.05325513
22:06:17|0.05323713
22:06:18|0.05323713
22:06:19|0.05323713
22:06:20|0.05323714
22:06:21|0.05323714
22:06:22|0.05323714
22:06:23|0.05323714
22:06:24|0.05323714
22:06:25|0.05323714
22:06:26|0.05323714
22:06:27|0.05327076
22:06:28|0.05327076
22:06:29|0.05327076
22:06:30|0.05327076
22:06:31|0.05327076
22:06:32|0.05333713
22:06:33|0.05333713
22:06:34|0.05327708
22:06:35|0.05333843
22:06:36|0.05333843
22:06:37|0.05333843
22:06:38|0.05333843
22:06:40|0.05344686
22:06:41|0.05346619
22:06:42|0.05346619
22:06:43|0.05346619
22:06:44|0.05346619
22:06:45|0.05350317
22:06:46|0.05351573
22:06:47|0.05351573
22:06:48|0.05351573
22:06:49|0.05351573
22:06:50|0.05350318
22:06:51|0.05350318
22:06:53|0.05350318
22:06:53|0.05350317
22:06:54|0.0533653
22:06:56|0.05349993
22:06:58|0.05349989
22:06:58|0.05349989
22:06:59|0.05342763
22:07:01|0.0534998
22:07:02|0.0534998
22:07:04|0.05342777
22:07:04|0.05342777
22:07:06|0.05342777
22:07:06|0.05342777
22:07:07|0.05342777
22:07:08|0.05342777
22:07:09|0.05372798
22:07:11|0.05350057
22:07:11|0.05354805
22:07:13|0.05357489
22:07:14|0.05354381
22:07:15|0.05354381
22:07:17|0.05354381
22:07:18|0.05354381
22:07:18|0.05342794
22:07:19|0.05345962
22:07:20|0.05354365
22:07:22|0.05354365
22:07:23|0.05353467
22:07:23|0.05353467
22:07:24|0.05353467
22:07:25|0.05354365
22:07:27|0.05354381
22:07:27|0.05344414
22:07:29|0.053535
22:07:30|0.053535
22:07:31|0.05344407
22:07:32|0.05344407
22:07:34|0.05344407
22:07:35|0.05344553
22:07:36|0.05344564
22:07:37|0.05344564
22:07:38|0.05344564
22:07:39|0.05341445
22:07:39|0.05337459
22:07:40|0.05337459
22:07:41|0.05337464
22:07:42|0.05337268
22:07:43|0.05337268
22:07:45|0.05337268
22:07:45|0.05337268
22:07:47|0.05340002
22:07:48|0.05340002
22:07:49|0.05340002
22:07:49|0.05340002
22:07:50|0.05337
22:07:51|0.05333277
22:07:52|0.05333277
22:07:54|0.05333277
22:07:54|0.05333277
22:07:55|0.05333277
22:07:57|0.05333277
22:07:59|0.05333276
22:08:00|0.05333277
22:08:01|0.0533245
22:08:02|0.05330002
22:08:03|0.05330002
22:08:05|0.05330002
22:08:06|0.05330002
22:08:07|0.0533
22:08:09|0.0532778
22:08:10|0.0532778
22:08:11|0.0532778
22:08:12|0.05326795
22:08:12|0.05326795
22:08:14|0.05326789
22:08:14|0.05326779
22:08:16|0.05326779
22:08:17|0.05326779
22:08:18|0.05322
22:08:18|0.05322
22:08:20|0.05326429
22:08:21|0.05326429
22:08:21|0.05326781
22:08:23|0.05326781
22:08:23|0.05327304
22:08:25|0.0532678
22:08:25|0.0532678
22:08:26|0.0532678
22:08:28|0.0532678
22:08:29|0.0532678
22:08:29|0.05326426
22:08:31|0.05326426
22:08:31|0.05326426
22:08:33|0.05326426
22:08:33|0.05326426
22:08:34|0.05322036
22:08:35|0.05322036
22:08:37|0.05322036
22:08:38|0.05322046
22:08:39|0.05322046
22:08:40|0.05322046
22:08:41|0.05322046
22:08:42|0.0532205
22:08:43|0.0532205
22:08:44|0.0532206
22:08:45|0.0532206
22:08:46|0.05322066
22:08:47|0.05325249
22:08:48|0.05325249
22:08:49|0.0532642
22:08:50|0.05326427
22:08:51|0.05326427
22:08:52|0.05326427
22:08:52|0.05326427
22:08:54|0.05326427
22:08:55|0.05326427
22:08:56|0.05326427
22:08:58|0.05322046
22:08:58|0.05322046
22:09:00|0.05322046
22:09:02|0.05322046
22:09:02|0.05322046
22:09:03|0.05322046
22:09:04|0.05322042
22:09:06|0.05322042
22:09:06|0.05322042
22:09:08|0.0532
22:09:09|0.0532
22:09:11|0.05322042
22:09:11|0.05322042
22:09:12|0.05322042
22:09:13|0.05322042
22:09:14|0.05322042
22:09:15|0.05322042
22:09:16|0.05322042
22:09:17|0.05322042
22:09:18|0.05322042
22:09:19|0.05322042
22:09:21|0.05322042
22:09:21|0.05322042
22:09:23|0.05322042
22:09:23|0.05322043
22:09:25|0.05315
22:09:26|0.05312132
22:09:27|0.0531
22:09:27|0.05308197
22:09:29|0.05308197
22:09:30|0.05314452
22:09:30|0.0530625
22:09:31|0.0530625
22:09:32|0.0530625
22:09:34|0.05306247
22:09:34|0.05306247
22:09:35|0.05306247
22:09:36|0.05306251
22:09:37|0.05306251
22:09:38|0.05313161
22:09:39|0.05315398
22:09:40|0.05317896
22:09:41|0.05306312
22:09:42|0.05306258
22:09:44|0.05306258
22:09:45|0.05306258
22:09:45|0.05306253
22:09:46|0.05306258
22:09:48|0.05305279
22:09:49|0.05305279
22:09:50|0.05305279
22:09:50|0.05305279
22:09:52|0.05305279
22:09:53|0.05305279
22:09:54|0.05305279
22:09:54|0.05305279
22:09:55|0.05305279
22:09:56|0.05305279
22:09:58|0.05303677
22:09:59|0.05303677
22:10:00|0.05303677
22:10:01|0.05303677
22:10:03|0.05303606
22:10:04|0.05303004
22:10:06|0.05303004
22:10:06|0.05303004
22:10:07|0.05303004
22:10:09|0.05306214
22:10:10|0.05306214
22:10:11|0.05306214
22:10:12|0.05306214
22:10:13|0.05306214
22:10:14|0.05306214
22:10:15|0.05306214
22:10:16|0.05306214
22:10:17|0.05306214
22:10:18|0.05306214
22:10:19|0.05306214
22:10:20|0.05314971
22:10:21|0.05314971
22:10:22|0.05314971
22:10:23|0.05305898
22:10:24|0.05305898
22:10:25|0.05305898
22:10:26|0.05305898
22:10:27|0.05305898
22:10:28|0.05305898
22:10:29|0.05305898
22:10:30|0.05314007
22:10:31|0.05314007
22:10:32|0.05314007
22:10:33|0.05314007
22:10:35|0.05314007
22:10:35|0.05309993
22:10:36|0.05315
22:10:37|0.05315
22:10:38|0.05315
22:10:39|0.05315
22:10:41|0.05315
22:10:41|0.05315
22:10:42|0.05315
22:10:43|0.05315
22:10:44|0.05315
22:10:46|0.05311824
22:10:46|0.05311824
22:10:47|0.05311824
22:10:48|0.05311824
22:10:49|0.05311824
22:10:50|0.05311824
22:10:51|0.05311807
22:10:52|0.0531399
22:10:54|0.0531399
22:10:55|0.0531399
22:10:55|0.0531399
22:10:56|0.0531399
22:10:57|0.0531399
22:10:59|0.05313989
22:11:00|0.05313989
22:11:02|0.05313989
22:11:03|0.05313989
22:11:03|0.05313989
22:11:05|0.05313989
22:11:06|0.05313989
22:11:07|0.05313989
22:11:08|0.05313989
22:11:09|0.05313989
22:11:10|0.05313989
22:11:11|0.05313989
22:11:12|0.05311824
22:11:14|0.05311824
22:11:14|0.05311824
22:11:15|0.05311824
22:11:17|0.05313989
22:11:18|0.0531399
22:11:19|0.0531399
22:11:19|0.0531399
22:11:21|0.0531399
22:11:22|0.05314971
22:11:23|0.05314971
22:11:24|0.05313989
22:11:25|0.05313989
22:11:26|0.0531399
22:11:27|0.05311826
22:11:28|0.05311826
22:11:29|0.05313989
22:11:30|0.05313989
22:11:31|0.05313989
22:11:32|0.05313989
22:11:33|0.05313989
22:11:34|0.05313989
22:11:35|0.05313989
22:11:36|0.05313989
22:11:38|0.05313987
22:11:39|0.05311824
22:11:40|0.05311824
22:11:41|0.05311824
22:11:42|0.05311824
22:11:42|0.05311824
22:11:43|0.05311824
22:11:44|0.05313987
22:11:45|0.05313987
22:11:46|0.05313987
22:11:47|0.05313987
22:11:49|0.05313987
22:11:49|0.05313987
22:11:51|0.05313987
22:11:51|0.05313987
22:11:53|0.05313987
22:11:54|0.05313987
22:11:55|0.05313987
22:11:56|0.05313987
22:11:57|0.05313986
22:11:58|0.05313987
22:11:59|0.05313987
22:12:01|0.05313987
22:12:01|0.05313987
22:12:03|0.05313987
22:12:04|0.05314
22:12:05|0.05314
22:12:06|0.05314
22:12:08|0.05314
22:12:08|0.05311824
22:12:09|0.05311824
22:12:10|0.05311824
22:12:11|0.0530888
22:12:12|0.0530888
22:12:13|0.05313988
22:12:14|0.05313988
22:12:15|0.05313988
22:12:16|0.05313988
22:12:17|0.05313988
22:12:18|0.05313988
22:12:19|0.05313988
22:12:20|0.05313988
22:12:21|0.05313988
22:12:23|0.05313988
22:12:24|0.05313988
22:12:25|0.05313941
22:12:26|0.05313941
22:12:27|0.05313941
22:12:28|0.05313941
22:12:29|0.053135
22:12:30|0.05313501
22:12:31|0.05306705
22:12:32|0.05306705
22:12:33|0.05306705
22:12:34|0.05306705
22:12:35|0.05311999
22:12:37|0.05311999
22:12:38|0.05311999
22:12:39|0.05306725
22:12:40|0.05306725
22:12:41|0.05306725
22:12:41|0.0531199
22:12:43|0.0531199
22:12:43|0.0531199
22:12:45|0.05306673
22:12:45|0.05304035
22:12:46|0.05310646
22:12:48|0.05303076
22:12:49|0.05303076
22:12:50|0.05303076
22:12:51|0.05303075
22:12:52|0.05303076
22:12:53|0.05301006
22:12:53|0.05301006
22:12:55|0.05301006
22:12:56|0.05301006
22:12:57|0.05301006
22:12:58|0.05303075
22:12:59|0.05303075
22:12:59|0.05303076
22:13:01|0.05303076
22:13:03|0.05303076
22:13:04|0.053
22:13:05|0.0529635
22:13:05|0.052956
22:13:06|0.052956
22:13:07|0.05297136
22:13:09|0.05297136
22:13:10|0.05295626
22:13:10|0.05294294
22:13:12|0.05294294
22:13:13|0.05294294
22:13:14|0.05297137
22:13:15|0.05294294
22:13:16|0.05294294
22:13:17|0.05294294
22:13:17|0.05294294
22:13:19|0.05297137
22:13:20|0.05297137
22:13:21|0.05297137
22:13:22|0.05300948
22:13:23|0.05294295
22:13:25|0.05294294
22:13:26|0.05294294
22:13:27|0.05294294
22:13:27|0.05294294
22:13:28|0.05294294
22:13:29|0.05294294
22:13:31|0.053
22:13:31|0.053
22:13:33|0.053
22:13:34|0.05307837
22:13:34|0.05307837
22:13:35|0.05307837
22:13:37|0.05307837
22:13:37|0.05307814
22:13:38|0.05307814
22:13:40|0.05307814
22:13:40|0.05302211
22:13:41|0.05302211
22:13:43|0.05301749
22:13:43|0.05301749
22:13:45|0.05301749
22:13:45|0.05301749
22:13:47|0.05301749
22:13:48|0.05301749
22:13:49|0.05301749
22:13:50|0.05301749
22:13:50|0.053
22:13:52|0.0529949
22:13:52|0.05301736
22:13:53|0.05301736
22:13:55|0.05301736
22:13:56|0.05301736
22:13:56|0.05301736
22:13:58|0.05301736
22:13:59|0.05301736
22:13:59|0.05301674
22:14:01|0.05301674
22:14:03|0.0531
22:14:03|0.0531
22:14:05|0.0531
22:14:06|0.0531
22:14:07|0.05313956
22:14:08|0.05313956
22:14:09|0.0531253
22:14:10|0.0531253
22:14:11|0.05308043
22:14:12|0.05308043
22:14:13|0.05308055
22:14:14|0.05308055
22:14:15|0.05309587
22:14:15|0.05301018
22:14:17|0.05301018
22:14:18|0.05301018
22:14:19|0.05301284
22:14:21|0.05301284
22:14:22|0.05301284
22:14:23|0.05301284
22:14:24|0.05301284
22:14:25|0.05301305
22:14:26|0.05301305
22:14:28|0.05301305
22:14:28|0.05301305
22:14:29|0.05301319
22:14:30|0.05301319
22:14:31|0.05301319
22:14:32|0.05301326
22:14:33|0.05301326
22:14:35|0.05301332
22:14:36|0.05301332
22:14:37|0.05301344
22:14:38|0.05301344
22:14:38|0.05301348
22:14:40|0.05301348
22:14:40|0.05301348
22:14:41|0.05301356
22:14:43|0.05301356
22:14:44|0.05301356
22:14:45|0.05301369
22:14:46|0.05301369
22:14:47|0.05301369
22:14:48|0.05301369
22:14:49|0.05301369
22:14:50|0.05301369
22:14:51|0.05301369
22:14:52|0.05301369
22:14:54|0.05301837
22:14:54|0.05301837
22:14:55|0.05301837
22:14:56|0.05301837
22:14:57|0.05301837
22:14:58|0.05311626
22:14:59|0.05311626
22:15:00|0.05311626
22:15:01|0.05311626
22:15:03|0.05311626
22:15:05|0.05311502
22:15:06|0.05301838
22:15:07|0.05301838
22:15:08|0.05301838
22:15:10|0.05301837
22:15:11|0.05301837
22:15:11|0.05301837
22:15:13|0.05301837
22:15:14|0.05301837
22:15:16|0.05301837
22:15:17|0.05301837
22:15:18|0.05301837
22:15:20|0.05301332
22:15:20|0.05301332
22:15:22|0.05301332
22:15:22|0.05301332
22:15:23|0.05301332
22:15:24|0.05301837
22:15:25|0.05301837
22:15:26|0.05301837
22:15:27|0.05301837
22:15:28|0.05294294
22:15:29|0.05294294
22:15:30|0.05294297
22:15:31|0.05294297
22:15:33|0.05294297
22:15:33|0.05294297
22:15:34|0.05294297
22:15:35|0.05294297
22:15:36|0.05294297
22:15:37|0.05294297
22:15:38|0.05297713
22:15:39|0.05297713
22:15:40|0.05297713
22:15:41|0.05300986
22:15:42|0.05300986
22:15:43|0.05300986
22:15:44|0.05300986
22:15:45|0.05300986
22:15:46|0.05300986
22:15:47|0.05300986
22:15:49|0.05300986
22:15:51|0.05300973
22:15:51|0.05300973
22:15:52|0.0529775
22:15:53|0.0529775
22:15:54|0.05300986
22:15:55|0.05300986
22:15:56|0.05304011
22:15:57|0.05304011
22:15:58|0.05304011
22:15:59|0.05303148
22:16:00|0.05303148
22:16:01|0.05303148
22:16:02|0.05303148
22:16:03|0.05303332
22:16:06|0.05303332
22:16:06|0.05304011
22:16:08|0.05304011
22:16:09|0.05303332
22:16:10|0.05303332
22:16:11|0.05303332
22:16:12|0.05303332
22:16:12|0.05304011
22:16:14|0.05304011
22:16:14|0.05303333
22:16:16|0.05304011
22:16:17|0.05304011
22:16:18|0.05311988
22:16:20|0.05311988
22:16:21|0.05311988
22:16:22|0.05311988
22:16:23|0.05313961
22:16:24|0.05313961
22:16:25|0.05324653
22:16:26|0.05323011
22:16:27|0.05323429
22:16:29|0.05326419
22:16:29|0.05326419
22:16:31|0.05326419
22:16:32|0.05326419
22:16:33|0.05326419
22:16:34|0.05324999
22:16:35|0.05324999
22:16:36|0.05321779
22:16:37|0.05321779
22:16:38|0.05321779
22:16:39|0.05321779
22:16:40|0.05324979
22:16:41|0.05324979
22:16:42|0.05324977
22:16:44|0.05324975
22:16:44|0.05324976
22:16:46|0.05324976
22:16:46|0.05324976
22:16:47|0.0532179
22:16:48|0.0532179
22:16:49|0.0532179
22:16:51|0.0532497
22:16:52|0.0532497
22:16:53|0.0532497
22:16:54|0.05321779
22:16:55|0.05321779
22:16:55|0.05321779
22:16:57|0.05321779
22:16:58|0.05321779
22:16:59|0.0531897
22:16:59|0.0531897
22:17:01|0.0531897
22:17:02|0.0531897
22:17:03|0.0531897
22:17:04|0.0531897
22:17:06|0.05319678
22:17:06|0.05321776
22:17:08|0.05321776
22:17:09|0.05321776
22:17:11|0.0531897
22:17:11|0.0531897
22:17:12|0.05324845
22:17:13|0.05324845
22:17:14|0.05324845
22:17:15|0.05324842
22:17:16|0.05318978
22:17:17|0.05318987
22:17:19|0.05318987
22:17:21|0.05319066
22:17:21|0.05319066
22:17:22|0.05324816
22:17:23|0.05324816
22:17:24|0.05319168
22:17:25|0.0531917
22:17:26|0.05324813
22:17:27|0.05319427
22:17:28|0.05319427
22:17:29|0.0532481
22:17:30|0.0532481
22:17:31|0.05326428
22:17:32|0.05319445
22:17:33|0.05319445
22:17:35|0.05326429
22:17:36|0.05319461
22:17:37|0.05319476
22:17:37|0.05319476
22:17:39|0.05319476
22:17:40|0.05319486
22:17:41|0.05319486
22:17:42|0.05319486
22:17:43|0.05319486
22:17:44|0.05319486
22:17:45|0.05319486
22:17:46|0.05319486
22:17:47|0.05319911
22:17:48|0.05319911
22:17:49|0.05319917
22:17:50|0.05319917
22:17:51|0.05319917
22:17:52|0.05324999
22:17:53|0.05324999
22:17:54|0.05324999
22:17:55|0.05324999
22:17:56|0.05324999
22:17:57|0.05324999
22:17:59|0.05324998
22:17:59|0.05324998
22:18:00|0.05324998
22:18:01|0.05324998
22:18:02|0.05319945
22:18:03|0.05319945
22:18:04|0.05324784
22:18:06|0.05324784
22:18:07|0.05324784
22:18:08|0.05324784
22:18:08|0.05324784
22:18:11|0.05327272
22:18:11|0.05322433
22:18:12|0.0532244
22:18:13|0.05322434
22:18:14|0.05322434
22:18:16|0.05322434
22:18:17|0.05322434
22:18:19|0.05322434
22:18:20|0.05322434
22:18:22|0.05335792
22:18:22|0.05335792
22:18:24|0.05335089
22:18:25|0.05335089
22:18:26|0.05333
22:18:27|0.05333
22:18:27|0.05333
22:18:29|0.05333
22:18:31|0.05333
22:18:31|0.05332999
22:18:32|0.05332999
22:18:33|0.05332999
22:18:34|0.05332999
22:18:36|0.05326725
22:18:36|0.05326725
22:18:37|0.05325407
22:18:38|0.05325407
22:18:39|0.05325407
22:18:40|0.05325407
22:18:42|0.05325407
22:18:43|0.05325407
22:18:44|0.05325407
22:18:44|0.05325407
22:18:46|0.05325401
22:18:47|0.05325387
22:18:48|0.05325387
22:18:49|0.05325387
22:18:50|0.05325387
22:18:51|0.05325387
22:18:52|0.05325387
22:18:53|0.05322434
22:18:54|0.05322434
22:18:55|0.05322434
22:18:56|0.05322434
22:18:57|0.05322434
22:18:58|0.05322434
22:19:00|0.05322434
22:19:01|0.05319689
22:19:02|0.05319689
22:19:03|0.05319689
22:19:04|0.05319689
22:19:05|0.05319689
22:19:06|0.05319689
22:19:08|0.05319689
22:19:08|0.05319689
22:19:09|0.05319783
22:19:10|0.05319783
22:19:12|0.05325302
22:19:13|0.05325302
22:19:14|0.05325302
22:19:15|0.05325302
22:19:16|0.05325302
22:19:16|0.05320001
22:19:18|0.05320001
22:19:20|0.05319498
22:19:20|0.05319498
22:19:21|0.05319498
22:19:22|0.05319498
22:19:23|0.05319498
22:19:24|0.0532517
22:19:25|0.0532517
22:19:26|0.0532517
22:19:27|0.0532517
22:19:29|0.0532517
22:19:30|0.0532517
22:19:30|0.0532517
22:19:32|0.0532517
22:19:33|0.05325018
22:19:33|0.05325018
22:19:35|0.05325018
22:19:36|0.05325018
22:19:36|0.05325018
22:19:38|0.05325018
22:19:39|0.0532496
22:19:40|0.0532496
22:19:42|0.05324935
22:19:42|0.05324935
22:19:43|0.05324935
22:19:44|0.05324935
22:19:45|0.05324935
22:19:46|0.05324935
22:19:47|0.05319618
22:19:48|0.05319618
22:19:49|0.05319618
22:19:50|0.05319618
22:19:51|0.05319618
22:19:52|0.05319618
22:19:53|0.05319618
22:19:54|0.05324812
22:19:55|0.05324812
22:19:56|0.05324812
22:19:57|0.05324812
22:19:58|0.05324812
22:19:59|0.05324812
22:20:01|0.05324812
22:20:02|0.05324811
22:20:03|0.05324811
22:20:04|0.05324811
22:20:05|0.05321508
22:20:06|0.05321508
22:20:07|0.05324805
22:20:09|0.05320251
22:20:09|0.05324797
22:20:10|0.05324797
22:20:11|0.05324797
22:20:12|0.05324797
22:20:13|0.05324797
22:20:14|0.05324797
22:20:15|0.05324797
22:20:16|0.05324797
22:20:17|0.05324797
22:20:19|0.05324797
22:20:20|0.05324797
22:20:21|0.05324811
22:20:22|0.05320845
22:20:23|0.05320845
22:20:24|0.05320845
22:20:25|0.05331479
22:20:26|0.05331479
22:20:27|0.05331479
22:20:28|0.05329467
22:20:29|0.05329467
22:20:30|0.05329467
22:20:31|0.05330873
22:20:33|0.05331697
22:20:33|0.05321055
22:20:34|0.05321055
22:20:35|0.05321055
22:20:36|0.05321055
22:20:37|0.05321055
22:20:38|0.05329466
22:20:39|0.05329466
22:20:40|0.05324706
22:20:41|0.05329467
22:20:42|0.05329467
22:20:43|0.05329467
22:20:44|0.0533
22:20:45|0.0533
22:20:46|0.0533
22:20:47|0.0533
22:20:48|0.0533
22:20:49|0.05329467
22:20:50|0.0533
22:20:51|0.0533
22:20:53|0.05329467
22:20:54|0.05329467
22:20:54|0.05329467
22:20:56|0.05329467
22:20:57|0.05329467
22:20:58|0.05329467
22:20:59|0.0533
22:21:00|0.05329467
22:21:01|0.05329467
22:21:02|0.05329467
22:21:03|0.05329467
22:21:04|0.05332953
22:21:05|0.0532978
22:21:06|0.05329797
22:21:07|0.05329797
22:21:09|0.05335745
22:21:10|0.05335745
22:21:11|0.05335745
22:21:13|0.0534
22:21:14|0.0534
22:21:15|0.05333246
22:21:17|0.05333246
22:21:18|0.05333246
22:21:19|0.05333252
22:21:20|0.05339922
22:21:21|0.05339922
22:21:22|0.05339922
22:21:23|0.0533992
22:21:25|0.05333262
22:21:26|0.05333262
22:21:27|0.0533931
22:21:28|0.05342754
22:21:29|0.05342754
22:21:30|0.05342754
22:21:31|0.05342829
22:21:32|0.05342829
22:21:33|0.05333907
22:21:34|0.05340396
22:21:35|0.05333917
22:21:36|0.05341718
22:21:37|0.05341718
22:21:38|0.05334241
22:21:39|0.05334241
22:21:40|0.05334241
22:21:41|0.05334241
22:21:42|0.05334241
22:21:43|0.0533426
22:21:44|0.0533426
22:21:45|0.0533426
22:21:46|0.05334261
22:21:47|0.05334261
22:21:48|0.05334261
22:21:49|0.05334261
22:21:50|0.05334261
22:21:51|0.05334264
22:21:52|0.05334265
22:21:53|0.05334265
22:21:54|0.05334264
22:21:55|0.05341622
22:21:56|0.05341622
22:21:57|0.05339689
22:21:58|0.05339689
22:21:59|0.05334264
22:22:00|0.05340232
22:22:01|0.05340232
22:22:02|0.05340232
22:22:03|0.05340232
22:22:04|0.05340232
22:22:05|0.05340232
22:22:06|0.05337695
22:22:07|0.05337695
22:22:08|0.05337695
22:22:09|0.05337695
22:22:11|0.05337723
22:22:12|0.05349979
22:22:13|0.05349979
22:22:13|0.05349979
22:22:15|0.05349979
22:22:16|0.05349152
22:22:17|0.05340268
22:22:18|0.05340268
22:22:19|0.05340528
22:22:20|0.05349139
22:22:22|0.05346998
22:22:22|0.05346998
22:22:24|0.05347
22:22:25|0.05347
22:22:26|0.05347
22:22:27|0.05347
22:22:27|0.05337695
22:22:29|0.05350002
22:22:29|0.05350002
22:22:31|0.05350002
22:22:31|0.05350002
22:22:32|0.05350004
22:22:34|0.05350011
22:22:35|0.05350019
22:22:36|0.05356784
22:22:37|0.05356784
22:22:38|0.05350097
22:22:39|0.05350151
22:22:41|0.05359995
22:22:41|0.05359995
22:22:42|0.05359995
22:22:43|0.05359995
22:22:44|0.05359995
22:22:45|0.05359991
22:22:46|0.05350213
22:22:47|0.05350224
22:22:48|0.05350224
22:22:49|0.05350224
22:22:50|0.05359992
22:22:51|0.05350245
22:22:52|0.05350245
22:22:53|0.05350245
22:22:54|0.05359981
22:22:55|0.05359975
22:22:56|0.05359906
22:22:57|0.05359906
22:22:58|0.05359906
22:22:59|0.05359906
22:23:00|0.05359906
22:23:01|0.05359906
22:23:02|0.05359894
22:23:03|0.05359894
22:23:04|0.05351609
22:23:05|0.05351609
22:23:06|0.0535161
22:23:07|0.0535161
22:23:08|0.0535161
22:23:10|0.0535161
22:23:10|0.0535161
22:23:13|0.05350119
22:23:14|0.05350121
22:23:16|0.05350011
22:23:16|0.05350011
22:23:18|0.05350011
22:23:20|0.0535989
22:23:20|0.05350065
22:23:21|0.05350065
22:23:23|0.05350065
22:23:24|0.05350065
22:23:25|0.05350065
22:23:26|0.05350065
22:23:27|0.05350065
22:23:28|0.05350067
22:23:29|0.05350001
22:23:30|0.05350001
22:23:31|0.05350066
22:23:32|0.05350069
22:23:34|0.05350514
22:23:34|0.05359838
22:23:36|0.05359838
22:23:36|0.05359838
22:23:38|0.05359838
22:23:39|0.05351011
22:23:41|0.05359807
22:23:41|0.05359807
22:23:42|0.05359807
22:23:43|0.05359807
22:23:45|0.05359793
22:23:45|0.05359793
22:23:47|0.05359793
22:23:48|0.05359788
22:23:49|0.05359788
22:23:50|0.05359788
22:23:51|0.05359775
22:23:52|0.05359775
22:23:53|0.05359775
22:23:54|0.05359775
22:23:55|0.05359775
22:23:56|0.05351129
22:23:58|0.05358986
22:23:59|0.05358986
22:23:59|0.05351145
22:24:01|0.05351145
22:24:02|0.05358974
22:24:03|0.05358974
22:24:04|0.05358974
22:24:05|0.05351749
22:24:06|0.05351749
22:24:07|0.05351759
22:24:08|0.05358948
22:24:09|0.05358948
22:24:10|0.05351778
22:24:11|0.05351778
22:24:13|0.05351782
22:24:14|0.05351782
22:24:16|0.05352084
22:24:17|0.05352084
22:24:19|0.05358871
22:24:19|0.05357999
22:24:20|0.05357996
22:24:22|0.05352085
22:24:23|0.05358
22:24:24|0.05358
22:24:25|0.05358
22:24:26|0.05358
22:24:27|0.05352097
22:24:28|0.05352097
22:24:29|0.05352097
22:24:30|0.05352465
22:24:31|0.05352468
22:24:32|0.05352474
22:24:33|0.05356166
22:24:34|0.0535
22:24:35|0.0535
22:24:36|0.0535
22:24:37|0.05352466
22:24:38|0.0535
22:24:40|0.05352463
22:24:41|0.0535
22:24:41|0.0535
22:24:43|0.0535
22:24:43|0.05352466
22:24:44|0.05350012
22:24:45|0.05350012
22:24:47|0.0535
22:24:48|0.0535
22:24:49|0.05352466
22:24:50|0.05352466
22:24:51|0.05352466
22:24:52|0.05350003
22:24:53|0.0535
22:24:54|0.0535
22:24:55|0.0535
22:24:56|0.0535
22:24:57|0.0535
22:24:58|0.0535
22:24:59|0.0535
22:25:00|0.0535
22:25:01|0.0535
22:25:03|0.0535
22:25:04|0.0535
22:25:05|0.0535
22:25:05|0.0535
22:25:07|0.0535
22:25:07|0.0535
22:25:09|0.0535
22:25:10|0.0535
22:25:11|0.05346998
22:25:12|0.05337577
22:25:13|0.05337577
22:25:14|0.05345191
22:25:16|0.05330283
22:25:17|0.05314878
22:25:18|0.05314878
22:25:20|0.05314878
22:25:20|0.05326949
22:25:21|0.05326949
22:25:22|0.05326949
22:25:24|0.05322959
22:25:25|0.05318529
22:25:26|0.05318529
22:25:27|0.05314879
22:25:28|0.05314878
22:25:29|0.05314878
22:25:29|0.05314878
22:25:31|0.05314878
22:25:32|0.05318497
22:25:33|0.05318497
22:25:33|0.05318497
22:25:35|0.05318497
22:25:36|0.05318497
22:25:37|0.05318497
22:25:38|0.05318497
22:25:39|0.05318497
22:25:39|0.05318497
22:25:41|0.0531847
22:25:42|0.05314878
22:25:43|0.05314879
22:25:44|0.05314879
22:25:45|0.05314879
22:25:46|0.05314865
22:25:47|0.05314858
22:25:48|0.05318526
22:25:48|0.05318816
22:25:50|0.05318913
22:25:51|0.05318916
22:25:52|0.05318916
22:25:53|0.05318916
22:25:54|0.05318916
22:25:55|0.05318989
22:25:56|0.05318989
22:25:57|0.05318989
22:25:58|0.05320063
22:25:59|0.05320067
22:26:00|0.05320062
22:26:01|0.05320062
22:26:02|0.05320062
22:26:04|0.05318497
22:26:04|0.05318497
22:26:05|0.05318497
22:26:06|0.05318497
22:26:07|0.05305
22:26:08|0.05318625
22:26:09|0.05318625
22:26:10|0.05318625
22:26:11|0.05310713
22:26:13|0.05302682
22:26:15|0.053
22:26:16|0.05308055
22:26:17|0.05308055
22:26:18|0.05300812
22:26:20|0.05307938
22:26:21|0.05307935
22:26:22|0.05307935
22:26:23|0.05307937
22:26:24|0.05307937
22:26:25|0.05301138
22:26:26|0.05301143
22:26:28|0.05307928
22:26:29|0.05301152
22:26:29|0.05301152
22:26:31|0.05307914
22:26:32|0.05307911
22:26:32|0.05307928
22:26:34|0.05307928
22:26:34|0.05307928
22:26:35|0.05307928
22:26:36|0.05307928
22:26:37|0.05307928
22:26:38|0.05307928
22:26:40|0.053079
22:26:41|0.05309717
22:26:41|0.05309717
22:26:42|0.05307677
22:26:44|0.05305
22:26:45|0.05305001
22:26:45|0.05305001
22:26:47|0.05305001
22:26:47|0.05305005
22:26:49|0.05305
22:26:50|0.05305
22:26:51|0.05305
22:26:52|0.05305007
22:26:53|0.05305147
22:26:54|0.05305147
22:26:55|0.05305147
22:26:56|0.05305195
22:26:56|0.05305196
22:26:58|0.05305196
22:26:59|0.05305196
22:27:00|0.05307928
22:27:01|0.05305199
22:27:01|0.05305199
22:27:03|0.05305199
22:27:04|0.05305199
22:27:04|0.05305199
22:27:06|0.05309947
22:27:07|0.0531
22:27:08|0.0531
22:27:09|0.05307908
22:27:10|0.05307908
22:27:11|0.05307908
22:27:12|0.05307913
22:27:14|0.05307913
22:27:14|0.05307913
22:27:16|0.05312673
22:27:17|0.05312673
22:27:18|0.05312667
22:27:19|0.05307919
22:27:21|0.05312655
22:27:21|0.05312655
22:27:22|0.05313468
22:27:23|0.05313468
22:27:24|0.05313468
22:27:25|0.05310611
22:27:26|0.05310611
22:27:27|0.05310611
22:27:28|0.05310611
22:27:29|0.05310611
22:27:30|0.05310611
22:27:31|0.05310611
22:27:32|0.05310611
22:27:33|0.05310611
22:27:34|0.05310611
22:27:35|0.05310611
22:27:36|0.05310611
22:27:37|0.05307919
22:27:38|0.05307919
22:27:39|0.05307919
22:27:40|0.05307919
22:27:41|0.05305487
22:27:42|0.05305487
22:27:43|0.05305487
22:27:44|0.05305489
22:27:45|0.05305489
22:27:46|0.05309994
22:27:47|0.05309994
22:27:48|0.05309987
22:27:49|0.05305495
22:27:50|0.05305495
22:27:51|0.05309979
22:27:52|0.05309979
22:27:53|0.05309971
22:27:54|0.05305512
22:27:55|0.05309966
22:27:56|0.05309966
22:27:57|0.05309966
22:27:58|0.05309966
22:27:59|0.05309953
22:28:00|0.05309953
22:28:01|0.05309953
22:28:02|0.05310611
22:28:03|0.05310611
22:28:04|0.05310611
22:28:05|0.05310611
22:28:06|0.0531
22:28:07|0.0531
22:28:08|0.0531
22:28:09|0.0531
22:28:10|0.0531
22:28:11|0.0531
22:28:12|0.05309003
22:28:14|0.05309
22:28:16|0.05309
22:28:17|0.05312713
22:28:17|0.05312713
22:28:20|0.05309
22:28:20|0.05309
22:28:22|0.05309
22:28:22|0.05309
22:28:24|0.05309
22:28:25|0.05309
22:28:26|0.05309
22:28:26|0.05312673
22:28:28|0.05320061
22:28:30|0.05320061
22:28:30|0.05320061
22:28:31|0.05320061
22:28:33|0.05312729
22:28:34|0.05312729
22:28:35|0.05312656
22:28:36|0.05312656
22:28:37|0.05312656
22:28:38|0.05312656
22:28:39|0.05312656
22:28:39|0.05312656
22:28:42|0.05312656
22:28:42|0.05312656
22:28:43|0.05312656
22:28:44|0.05312656
22:28:45|0.05312656
22:28:46|0.05312656
22:28:47|0.05312656
22:28:48|0.05312656
22:28:49|0.05312729
22:28:51|0.05312729
22:28:51|0.05312656
22:28:52|0.05312656
22:28:54|0.05312656
22:28:55|0.05312656
22:28:56|0.05312657
22:28:57|0.05312657
22:28:58|0.05312656
22:28:59|0.05312656
22:29:00|0.05312656
22:29:01|0.05312656
22:29:02|0.05312656
22:29:03|0.05309001
22:29:04|0.05309001
22:29:05|0.05309001
22:29:07|0.05309001
22:29:07|0.05309001
22:29:08|0.05309001
22:29:09|0.05309001
22:29:10|0.05309002
22:29:11|0.05309002
22:29:12|0.05309002
22:29:13|0.05309002
22:29:15|0.05309002
22:29:17|0.05309002
22:29:18|0.05309002
22:29:19|0.05309002
22:29:20|0.0531
22:29:21|0.05309002
22:29:22|0.05309002
22:29:23|0.05309002
22:29:24|0.05309002
22:29:25|0.05309002
22:29:26|0.05309002
22:29:27|0.05309002
22:29:28|0.05309002
22:29:29|0.05309002
22:29:30|0.05312
22:29:31|0.05309003
22:29:33|0.05309003
22:29:34|0.05309003
22:29:35|0.05312729
22:29:36|0.05312728
22:29:37|0.05312728
22:29:38|0.05312724
22:29:39|0.05312724
22:29:40|0.05312724
22:29:41|0.05312743
22:29:42|0.05312743
22:29:43|0.05312743
22:29:43|0.05312743
22:29:45|0.05312743
22:29:46|0.05312743
22:29:47|0.05312743
22:29:48|0.05312773
22:29:49|0.05312773
22:29:50|0.05312783
22:29:51|0.05312783
22:29:52|0.05312783
22:29:54|0.05312783
22:29:54|0.05312783
22:29:56|0.05312783
22:29:56|0.05312799
22:29:57|0.05312799
22:29:59|0.05312799
22:30:00|0.05312799
22:30:01|0.05312799
22:30:02|0.05312799
22:30:03|0.05312799
22:30:04|0.05312805
22:30:05|0.05312805
22:30:06|0.05312805
22:30:07|0.05312805
22:30:08|0.0532058
22:30:09|0.0532058
22:30:10|0.0532058
22:30:11|0.0532058
22:30:12|0.0532058
22:30:13|0.0532058
22:30:14|0.0532058
22:30:15|0.05312814
22:30:17|0.05312814
22:30:18|0.05317863
22:30:19|0.05317863
22:30:21|0.05317859
22:30:22|0.05317859
22:30:22|0.05319771
22:30:24|0.05319771
22:30:25|0.05319771
22:30:27|0.05317862
22:30:27|0.05317813
22:30:28|0.05317813
22:30:29|0.05317813
22:30:30|0.05317813
22:30:31|0.05317813
22:30:32|0.05317813
22:30:33|0.05312805
22:30:34|0.05312805
22:30:35|0.05312805
22:30:36|0.05312805
22:30:37|0.05312805
22:30:38|0.05312805
22:30:39|0.05312805
22:30:40|0.05312805
22:30:42|0.05312805
22:30:42|0.05315558
22:30:43|0.05315558
22:30:45|0.05315554
22:30:45|0.05315554
22:30:46|0.05315554
22:30:47|0.05315554
22:30:49|0.05312823
22:30:49|0.05312823
22:30:50|0.05309
22:30:51|0.05309
22:30:53|0.05309
22:30:53|0.05309
22:30:54|0.0530901
22:30:56|0.0530901
22:30:56|0.05309016
22:30:57|0.05312814
22:30:59|0.05309
22:31:00|0.05309
22:31:01|0.05307666
22:31:02|0.05307666
22:31:03|0.05307666
22:31:04|0.05307666
22:31:05|0.05309
22:31:06|0.05309
22:31:06|0.05307665
22:31:08|0.05307665
22:31:08|0.053
22:31:10|0.053
22:31:11|0.0530518
22:31:12|0.0530518
22:31:13|0.0530518
22:31:13|0.0530518
22:31:15|0.0530518
22:31:16|0.05305174
22:31:18|0.05300008
22:31:19|0.05300008
22:31:20|0.053
22:31:21|0.053
22:31:22|0.053
22:31:24|0.05300008
22:31:26|0.053
22:31:26|0.05304346
22:31:27|0.05303036
22:31:28|0.053
22:31:29|0.053
22:31:30|0.053
22:31:31|0.05302648
22:31:32|0.05300008
22:31:34|0.05300001
22:31:35|0.053
22:31:37|0.05302985
22:31:37|0.05302985
22:31:38|0.05302985
22:31:40|0.05302977
22:31:41|0.053
22:31:42|0.053
22:31:43|0.053
22:31:44|0.05302985
22:31:45|0.053
22:31:46|0.053
22:31:47|0.053
22:31:48|0.053
22:31:49|0.053
22:31:49|0.053
22:31:51|0.053
22:31:52|0.053
22:31:53|0.053
22:31:54|0.053
22:31:54|0.053
22:31:56|0.053
22:31:57|0.05292495
22:31:58|0.05292495
22:31:59|0.05291355
22:32:00|0.05281253
22:32:01|0.05289367
22:32:02|0.05289367
22:32:03|0.05289367
22:32:04|0.05289367
22:32:05|0.05289367
22:32:07|0.05288119
22:32:07|0.05288119
22:32:08|0.05288119
22:32:09|0.05288119
22:32:10|0.05280054
22:32:11|0.0528
22:32:12|0.05284631
22:32:13|0.05284631
22:32:14|0.05284631
22:32:15|0.0528
22:32:16|0.0528
22:32:18|0.0528
22:32:19|0.05284607
22:32:20|0.05284607
22:32:21|0.05284607
22:32:23|0.0528
22:32:24|0.0528
22:32:25|0.0528
22:32:26|0.05280001
22:32:27|0.05280001
22:32:28|0.05280001
22:32:29|0.05284591
22:32:30|0.05279856
22:32:31|0.05279856
22:32:32|0.05279856
22:32:33|0.05279856
22:32:34|0.05279856
22:32:35|0.05279856
22:32:36|0.0528002
22:32:37|0.0528002
22:32:38|0.0528002
22:32:39|0.0528002
22:32:40|0.0528002
22:32:41|0.0528002
22:32:42|0.05281367
22:32:43|0.05281367
22:32:44|0.05281367
22:32:45|0.05281367
22:32:46|0.05281367
22:32:47|0.0528002
22:32:48|0.05280021
22:32:49|0.0528
22:32:50|0.0528
22:32:51|0.05279856
22:32:52|0.0528387
22:32:53|0.0528387
22:32:54|0.0527543
22:32:55|0.0527543
22:32:56|0.0527543
22:32:57|0.0527543
22:32:58|0.05275425
22:33:00|0.05270545
22:33:01|0.05275217
22:33:02|0.05275217
22:33:03|0.0527001
22:33:04|0.05270541
22:33:05|0.0527001
22:33:06|0.0527001
22:33:07|0.0527
22:33:07|0.0527
22:33:09|0.0527
22:33:09|0.0527
22:33:11|0.0527
22:33:12|0.0527
22:33:13|0.05270001
22:33:14|0.05270001
22:33:15|0.0527
22:33:16|0.05270001
22:33:17|0.05269775
22:33:18|0.05269775
22:33:19|0.05269775
22:33:21|0.05269775
22:33:21|0.05260003
22:33:22|0.05260003
22:33:23|0.05264638
22:33:24|0.0526464
22:33:25|0.0526464
22:33:26|0.0526464
22:33:27|0.05260003
22:33:28|0.0526
22:33:29|0.05264634
22:33:30|0.05264634
22:33:31|0.05264634
22:33:32|0.05264626
22:33:33|0.05264626
22:33:34|0.05264626
22:33:35|0.05264644
22:33:36|0.05264644
22:33:37|0.05264644
22:33:38|0.0526463
22:33:39|0.0526463
22:33:40|0.0526463
22:33:41|0.0526463
22:33:42|0.05264644
22:33:43|0.05264644
22:33:44|0.0526463
22:33:45|0.0526
22:33:46|0.0526
22:33:47|0.0526
22:33:48|0.0526
22:33:50|0.0526
22:33:51|0.0526
22:33:52|0.05264632
22:33:53|0.0526463
22:33:54|0.0526463
22:33:55|0.0526463
22:33:56|0.0526463
22:33:56|0.05264108
22:33:58|0.05258772
22:33:59|0.05257784
22:33:59|0.05258772
22:34:01|0.05258772
22:34:03|0.05258772
22:34:03|0.05258772
22:34:04|0.05258772
22:34:05|0.0526404
22:34:06|0.05264032
22:34:07|0.05264032
22:34:09|0.05264032
22:34:10|0.05264032
22:34:11|0.05264028
22:34:12|0.05264028
22:34:13|0.05257805
22:34:14|0.05264014
22:34:15|0.05264008
22:34:16|0.05257812
22:34:17|0.05257815
22:34:18|0.05257815
22:34:18|0.05263845
22:34:21|0.05260006
22:34:21|0.05260006
22:34:23|0.05260006
22:34:25|0.05260006
22:34:26|0.05260022
22:34:27|0.05260022
22:34:28|0.05260022
22:34:29|0.05260022
22:34:31|0.05260022
22:34:31|0.05260022
22:34:32|0.05263753
22:34:33|0.05263753
22:34:34|0.05263753
22:34:35|0.05264022
22:34:36|0.05264022
22:34:37|0.05264022
22:34:38|0.05257268
22:34:39|0.05259997
22:34:40|0.05259996
22:34:41|0.05260006
22:34:42|0.05259986
22:34:43|0.05259986
22:34:44|0.05259986
22:34:45|0.05259986
22:34:46|0.05259986
22:34:47|0.05259986
22:34:48|0.0525961
22:34:49|0.05259607
22:34:50|0.0525624
22:34:51|0.0525624
22:34:53|0.0525624
22:34:54|0.05259986
22:34:55|0.05259986
22:34:56|0.05259986
22:34:57|0.05259986
22:34:58|0.05256217
22:34:59|0.05256217
22:35:00|0.05256217
22:35:01|0.05256217
22:35:02|0.05259984
22:35:03|0.05259984
22:35:05|0.05259984
22:35:05|0.05259984
22:35:06|0.05259984
22:35:07|0.05259984
22:35:08|0.05263598
22:35:09|0.05263598
22:35:10|0.05259998
22:35:11|0.05259998
22:35:12|0.05259998
22:35:13|0.05263838
22:35:14|0.05263838
22:35:15|0.05263838
22:35:16|0.05263838
22:35:17|0.05263838
22:35:18|0.05260046
22:35:19|0.05260046
22:35:21|0.05263838
22:35:23|0.05259984
22:35:23|0.05260038
22:35:25|0.05264639
22:35:26|0.05263838
22:35:27|0.05263838
22:35:28|0.05263838
22:35:29|0.05263838
22:35:30|0.05263838
22:35:31|0.05263838
22:35:32|0.05263838
22:35:33|0.05263838
22:35:35|0.05263838
22:35:35|0.05266
22:35:36|0.05266
22:35:37|0.05269555
22:35:38|0.05269555
22:35:39|0.05269555
22:35:40|0.05269555
22:35:41|0.05262975
22:35:42|0.05269555
22:35:43|0.05269555
22:35:44|0.05269555
22:35:45|0.05266217
22:35:46|0.05266217
22:35:47|0.05266217
22:35:48|0.05265994
22:35:49|0.05265994
22:35:50|0.05266219
22:35:51|0.05266219
22:35:52|0.05266219
22:35:54|0.05275623
22:35:55|0.05273688
22:35:56|0.05275292
22:35:57|0.05275292
22:35:58|0.05275292
22:35:59|0.05275292
22:35:59|0.05275292
22:36:01|0.05275292
22:36:02|0.05275292
22:36:03|0.05274423
22:36:04|0.05274423
22:36:05|0.05274423
22:36:06|0.05274423
22:36:07|0.05274423
22:36:08|0.05274423
22:36:09|0.05274423
22:36:10|0.05274333
22:36:11|0.05274347
22:36:12|0.05274347
22:36:13|0.05268678
22:36:14|0.05267
22:36:15|0.05267
22:36:16|0.05267
22:36:17|0.05267
22:36:18|0.05267
22:36:19|0.05267
22:36:20|0.05267
22:36:21|0.05267
22:36:22|0.05268655
22:36:24|0.05268655
22:36:25|0.05268655
22:36:27|0.05268647
22:36:28|0.05268647
22:36:29|0.05268647
22:36:30|0.05268647
22:36:31|0.05268669
22:36:33|0.05268669
22:36:34|0.05268669
22:36:34|0.05268669
22:36:36|0.05266229
22:36:36|0.05266229
22:36:38|0.05268666
22:36:39|0.05268666
22:36:40|0.05268669
22:36:40|0.05268669
22:36:42|0.05268666
22:36:42|0.05268666
22:36:44|0.05268666
22:36:45|0.05268666
22:36:46|0.05266236
22:36:46|0.05266236
22:36:48|0.05268669
22:36:49|0.05268668
22:36:50|0.05268668
22:36:51|0.05266231
22:36:52|0.05266231
22:36:54|0.05266231
22:36:55|0.05266231
22:36:55|0.05266231
22:36:56|0.05268659
22:36:57|0.05268659
22:36:58|0.05268659
22:37:00|0.05268659
22:37:01|0.05266231
22:37:02|0.05266231
22:37:03|0.05266232
22:37:04|0.05266232
22:37:05|0.05266232
22:37:06|0.05266232
22:37:07|0.05266232
22:37:08|0.05266232
22:37:09|0.05266232
22:37:10|0.05266217
22:37:11|0.05266217
22:37:12|0.05266217
22:37:13|0.05266217
22:37:14|0.05266217
22:37:15|0.05266217
22:37:16|0.05266217
22:37:16|0.05266217
22:37:18|0.05266217
22:37:18|0.05266217
22:37:20|0.05266217
22:37:20|0.05266201
22:37:21|0.05266201
22:37:23|0.05266201
22:37:24|0.05261486
22:37:26|0.05268669
22:37:27|0.05268669
22:37:29|0.05268669
22:37:30|0.05268669
22:37:31|0.05268669
22:37:32|0.05263108
22:37:33|0.05263108
22:37:34|0.05266201
22:37:35|0.05266201
22:37:36|0.05266201
22:37:38|0.052631
22:37:38|0.05263108
22:37:40|0.05263108
22:37:41|0.05263108
22:37:42|0.05263108
22:37:43|0.05263108
22:37:44|0.05263108
22:37:46|0.05263108
22:37:46|0.05263113
22:37:48|0.05263108
22:37:48|0.05263108
22:37:50|0.05263108
22:37:50|0.05263108
22:37:51|0.05260758
22:37:53|0.05260005
22:37:53|0.05260005
22:37:54|0.05259998
22:37:55|0.05256841
22:37:57|0.05259998
22:37:58|0.05260001
22:38:00|0.05260001
22:38:01|0.05259989
22:38:01|0.05259989
22:38:02|0.05259989
22:38:04|0.05259989
22:38:06|0.05256845
22:38:07|0.05256242
22:38:07|0.05254734
22:38:09|0.05254734
22:38:10|0.05254734
22:38:11|0.05254734
22:38:11|0.05254734
22:38:13|0.05254734
22:38:14|0.05254734
22:38:15|0.05251493
22:38:15|0.05251493
22:38:16|0.05251493
22:38:17|0.05251493
22:38:18|0.05251387
22:38:19|0.05251387
22:38:21|0.05254519
22:38:22|0.05251386
22:38:23|0.05254521
22:38:24|0.05254521
22:38:25|0.05254521
22:38:27|0.05254521
22:38:27|0.05254521
22:38:29|0.05254521
22:38:30|0.05251388
22:38:31|0.05251388
22:38:33|0.05251387
22:38:34|0.05251387
22:38:34|0.05251394
22:38:36|0.05251387
22:38:37|0.05251387
22:38:37|0.05251387
22:38:39|0.0525
22:38:41|0.05251383
22:38:42|0.05251383
22:38:43|0.0525
22:38:44|0.0525
22:38:45|0.0525121
22:38:46|0.0525
22:38:47|0.0525
22:38:49|0.0525
22:38:50|0.052566
22:38:51|0.0525
22:38:53|0.05249197
22:38:53|0.05249197
22:38:55|0.052429
22:38:55|0.05248267
22:38:57|0.05238271
22:38:57|0.05245151
22:38:59|0.05237291
22:38:59|0.05244135
22:39:00|0.05244135
22:39:01|0.05243892
22:39:02|0.05238271
22:39:03|0.05238271
22:39:04|0.05237
22:39:05|0.05237
22:39:07|0.05237
22:39:07|0.05237
22:39:09|0.05237
22:39:10|0.05237001
22:39:10|0.0524
22:39:12|0.0524
22:39:12|0.0524
22:39:13|0.05237
22:39:15|0.05239998
22:39:16|0.05236999
22:39:17|0.05233334
22:39:18|0.05236999
22:39:20|0.05236998
22:39:21|0.05236996
22:39:22|0.05236997
22:39:23|0.05236997
22:39:24|0.05236997
22:39:25|0.05233334
22:39:27|0.05233334
22:39:28|0.05231469
22:39:30|0.05233331
22:39:30|0.05233331
22:39:32|0.0523333
22:39:33|0.0523333
22:39:33|0.0523333
22:39:35|0.05236998
22:39:36|0.05236998
22:39:37|0.05236998
22:39:38|0.05236993
22:39:38|0.05231349
22:39:40|0.05231349
22:39:41|0.05231507
22:39:41|0.05231509
22:39:43|0.05231509
22:39:44|0.0523
22:39:45|0.0523
22:39:46|0.0523
22:39:47|0.05231509
22:39:48|0.05231509
22:39:49|0.0523
22:39:50|0.0523
22:39:51|0.0523
22:39:52|0.05229489
22:39:53|0.05229489
22:39:54|0.05231347
22:39:55|0.05231347
22:39:56|0.05231347
22:39:57|0.0523
22:39:58|0.05229232
22:39:59|0.05229231
22:40:00|0.0523
22:40:01|0.05227392
22:40:02|0.05231347
22:40:03|0.05231347
22:40:04|0.05231347
22:40:05|0.05227414
22:40:06|0.05227414
22:40:08|0.05222005
22:40:09|0.05226718
22:40:10|0.05226718
22:40:11|0.05220001
22:40:12|0.05220001
22:40:14|0.05222005
22:40:15|0.05221241
22:40:16|0.05221241
22:40:16|0.05221241
22:40:18|0.05221241
22:40:19|0.05221241
22:40:20|0.05222005
22:40:21|0.05221
22:40:21|0.05221
22:40:23|0.0522
22:40:24|0.0522
22:40:25|0.0522
22:40:27|0.0522
22:40:28|0.0522
22:40:29|0.05222004
22:40:31|0.05220002
22:40:32|0.05220002
22:40:33|0.05220001
22:40:34|0.05220001
22:40:36|0.05220001
22:40:37|0.05222004
22:40:38|0.05222004
22:40:39|0.05220001
22:40:40|0.05220001
22:40:41|0.05222003
22:40:42|0.0522
22:40:44|0.0522
22:40:45|0.0522
22:40:45|0.05220001
22:40:47|0.05220001
22:40:48|0.05222004
22:40:49|0.05220006
22:40:49|0.05220006
22:40:51|0.05227354
22:40:51|0.0522001
22:40:53|0.05220009
22:40:54|0.05226714
22:40:55|0.05226714
22:40:56|0.05226714
22:40:57|0.05226714
22:40:58|0.05226714
22:40:59|0.05226123
22:41:00|0.05226121
22:41:01|0.05226115
22:41:02|0.05226115
22:41:03|0.05221243
22:41:04|0.05221243
22:41:07|0.05231509
22:41:07|0.05231509
22:41:09|0.05240558
22:41:10|0.05235
22:41:11|0.05240558
22:41:12|0.05240557
22:41:12|0.0523381
22:41:14|0.0523381
22:41:15|0.0523381
22:41:16|0.05234239
22:41:17|0.05230958
22:41:18|0.05233817
22:41:19|0.05231509
22:41:20|0.05230959
22:41:21|0.05230959
22:41:22|0.05230959
22:41:23|0.05230959
22:41:24|0.05226121
22:41:25|0.05230951
22:41:25|0.05230948
22:41:27|0.05230948
22:41:29|0.05227785
22:41:30|0.05227776
22:41:32|0.05227776
22:41:33|0.05227776
22:41:33|0.05227776
22:41:35|0.05227776
22:41:36|0.05227782
22:41:37|0.05227902
22:41:39|0.05222
22:41:39|0.05227894
22:41:40|0.05227894
22:41:41|0.05227687
22:41:42|0.05227779
22:41:43|0.05227776
22:41:44|0.05227776
22:41:45|0.05227776
22:41:46|0.05227776
22:41:47|0.05227776
22:41:48|0.05222
22:41:49|0.05222
22:41:50|0.05227643
22:41:51|0.05227634
22:41:52|0.05222
22:41:53|0.0522762
22:41:54|0.0522762
22:41:55|0.0522762
22:41:56|0.05222014
22:41:57|0.05222014
22:41:58|0.0522762
22:41:59|0.05222024
22:42:00|0.05222024
22:42:01|0.05222024
22:42:02|0.05233331
22:42:03|0.05233331
22:42:04|0.05227436
22:42:05|0.0522734
22:42:06|0.0522734
22:42:07|0.05224495
22:42:08|0.05224495
22:42:09|0.05224495
22:42:10|0.05224495
22:42:11|0.05224502
22:42:12|0.05224502
22:42:13|0.05224502
22:42:14|0.0523
22:42:15|0.05231522
22:42:16|0.05231522
22:42:17|0.05231522
22:42:18|0.05231507
22:42:19|0.05231507
22:42:20|0.05231507
22:42:21|0.05231507
22:42:22|0.05231507
22:42:23|0.05231507
22:42:24|0.05231507
22:42:26|0.0523381
22:42:27|0.05231509
22:42:28|0.05231509
22:42:28|0.05231509
22:42:30|0.05231509
22:42:31|0.05231509
22:42:32|0.05231509
22:42:33|0.05231509
22:42:34|0.05231509
22:42:35|0.05231509
22:42:36|0.05230001
22:42:38|0.05230001
22:42:39|0.05230001
22:42:40|0.05230001
22:42:41|0.05225121
22:42:42|0.05225121
22:42:43|0.05225121
22:42:45|0.05229987
22:42:46|0.05229987
22:42:47|0.05229987
22:42:48|0.05229987
22:42:49|0.05229987
22:42:50|0.05230001
22:42:51|0.05230001
22:42:52|0.05230001
22:42:53|0.05229958
22:42:54|0.05229958
22:42:55|0.05229958
22:42:56|0.05229958
22:42:57|0.05229947
22:42:58|0.05229944
22:42:59|0.05229944
22:43:01|0.05229958
22:43:02|0.05229958
22:43:03|0.05229958
22:43:05|0.05229958
22:43:06|0.05229958
22:43:07|0.05231791
22:43:07|0.05226638
22:43:09|0.05226638
22:43:10|0.05226638
22:43:11|0.05226638
22:43:13|0.05226718
22:43:13|0.05226718
22:43:14|0.05226718
22:43:15|0.05226718
22:43:16|0.05226
22:43:17|0.05226
22:43:19|0.05226
22:43:20|0.05226
22:43:21|0.05226
22:43:22|0.05226
22:43:23|0.05226718
22:43:24|0.05226718
22:43:25|0.05226718
22:43:26|0.05226718
22:43:27|0.05226718
22:43:29|0.05232472
22:43:30|0.05226726
22:43:30|0.05226726
22:43:33|0.05226002
22:43:33|0.05232656
22:43:34|0.05232656
22:43:36|0.05232656
22:43:37|0.05232656
22:43:38|0.05232656
22:43:39|0.05232632
22:43:41|0.05232632
22:43:42|0.05232632
22:43:43|0.05232632
22:43:44|0.05232632
22:43:45|0.052326
22:43:46|0.052326
22:43:47|0.052326
22:43:47|0.052326
22:43:49|0.052326
22:43:51|0.05232584
22:43:51|0.052326
22:43:52|0.052326
22:43:53|0.052326
22:43:54|0.05226916
22:43:55|0.05226916
22:43:56|0.05226916
22:43:57|0.05226916
22:43:58|0.05226916
22:43:59|0.05226916
22:44:00|0.05226916
22:44:01|0.05226986
22:44:02|0.0522699
22:44:03|0.0522699
22:44:04|0.0522699
22:44:05|0.0522699
22:44:06|0.0522699
22:44:07|0.0522699
22:44:08|0.0523
22:44:10|0.0523
22:44:11|0.05227032
22:44:12|0.05227032
22:44:13|0.0523
22:44:14|0.05227033
22:44:15|0.05227033
22:44:16|0.0523
22:44:17|0.0523
22:44:18|0.0523
22:44:19|0.0523
22:44:20|0.0523
22:44:21|0.05227035
22:44:22|0.05227035
22:44:23|0.0523
22:44:24|0.0523
22:44:25|0.0523
22:44:26|0.0523
22:44:27|0.05227041
22:44:28|0.05227041
22:44:30|0.05227041
22:44:31|0.05227041
22:44:33|0.05227041
22:44:34|0.05227046
22:44:35|0.05227046
22:44:36|0.05227046
22:44:38|0.05227046
22:44:39|0.05227046
22:44:40|0.05227046
22:44:41|0.05229998
22:44:43|0.05229998
22:44:44|0.05229998
22:44:45|0.05227061
22:44:46|0.05227061
22:44:47|0.05227061
22:44:48|0.05227058
22:44:49|0.05227058
22:44:50|0.05227061
22:44:51|0.05227061
22:44:52|0.05227061
22:44:53|0.05227061
22:44:55|0.05226002
22:44:55|0.05226002
22:44:57|0.05226002
22:44:58|0.05227062
22:44:59|0.05227062
22:45:00|0.05227062
22:45:01|0.05227041
22:45:02|0.05227041
22:45:03|0.05227041
22:45:04|0.05227041
22:45:05|0.05227041
22:45:06|0.0523
22:45:07|0.05227061
22:45:08|0.05227061
22:45:09|0.05227061
22:45:10|0.05227061
22:45:11|0.05227061
22:45:13|0.05227061
22:45:14|0.05227061
22:45:15|0.05232865
22:45:16|0.05232865
22:45:17|0.05232865
22:45:18|0.0525
22:45:19|0.05238744
22:45:20|0.05238744
22:45:21|0.05238744
22:45:22|0.05238744
22:45:23|0.05236439
22:45:24|0.05236435
22:45:25|0.05236435
22:45:26|0.0523339
22:45:27|0.0523339
22:45:28|0.0523339
22:45:29|0.0523339
22:45:31|0.0523339
22:45:31|0.0523339
22:45:33|0.05238744
22:45:34|0.05238744
22:45:35|0.05238744
22:45:37|0.0523874
22:45:38|0.05238744
22:45:39|0.05238744
22:45:40|0.05242
22:45:41|0.05242
22:45:43|0.05238744
22:45:44|0.05238744
22:45:45|0.05242309
22:45:46|0.05242309
22:45:47|0.05242309
22:45:48|0.05242474
22:45:49|0.05242474
22:45:51|0.05242478
22:45:51|0.05241849
22:45:52|0.05241849
22:45:53|0.05241849
22:45:55|0.05241849
22:45:56|0.05241849
22:45:58|0.05238794
22:45:59|0.05238794
22:46:00|0.05242236
22:46:00|0.05241849
22:46:01|0.05234397
22:46:03|0.05234397
22:46:04|0.05233388
22:46:04|0.05234397
22:46:05|0.05237658
22:46:06|0.05237658
22:46:07|0.05237658
22:46:08|0.05237658
22:46:10|0.05237554
22:46:10|0.05238566
22:46:12|0.05242176
22:46:13|0.05242176
22:46:13|0.05235844
22:46:14|0.05235844
22:46:15|0.05235844
22:46:17|0.05235844
22:46:18|0.05235844
22:46:19|0.05243968
22:46:19|0.05242625
22:46:21|0.05242625
22:46:21|0.05242625
22:46:23|0.05244157
22:46:24|0.05238623
22:46:24|0.05238623
22:46:26|0.0524185
22:46:27|0.0524185
22:46:28|0.0524185
22:46:29|0.0524185
22:46:30|0.0524185
22:46:32|0.05244496
22:46:33|0.05244492
22:46:34|0.05244491
22:46:36|0.05244491
22:46:37|0.05240821
22:46:38|0.05240821
22:46:39|0.05240821
22:46:40|0.05240821
22:46:41|0.05240821
22:46:42|0.05240821
22:46:43|0.05244347
22:46:44|0.05244347
22:46:45|0.05244347
22:46:46|0.05244347
22:46:48|0.05244347
22:46:49|0.05244347
22:46:50|0.05244347
22:46:51|0.0524261
22:46:52|0.05251667
22:46:53|0.0524861
22:46:53|0.05255923
22:46:55|0.05252603
22:46:56|0.05252603
22:46:57|0.05256459
22:46:58|0.0526342
22:46:59|0.05266388
22:47:00|0.05260819
22:47:01|0.0526082
22:47:02|0.0526364
22:47:04|0.0527
22:47:04|0.0527
22:47:06|0.0527
22:47:07|0.0527
22:47:08|0.05268254
22:47:08|0.05270115
22:47:09|0.05270115
22:47:10|0.05270115
22:47:12|0.05270115
22:47:13|0.05270317
22:47:14|0.05270317
22:47:15|0.05276143
22:47:15|0.05271243
22:47:16|0.05271243
22:47:18|0.05271243
22:47:19|0.05270115
22:47:20|0.05270115
22:47:21|0.05272
22:47:22|0.0527
22:47:23|0.05276039
22:47:24|0.05265899
22:47:25|0.05265899
22:47:26|0.05260922
22:47:27|0.05260922
22:47:28|0.05269088
22:47:29|0.05269075
22:47:30|0.05265899
22:47:31|0.05269077
22:47:32|0.05262886
22:47:34|0.05263093
22:47:34|0.05263093
22:47:35|0.05283039
22:47:37|0.05277888
22:47:39|0.05279528
22:47:40|0.05279528
22:47:41|0.05279676
22:47:42|0.05285737
22:47:43|0.05280896
22:47:45|0.05285734
22:47:46|0.05285734
22:47:47|0.05285734
22:47:48|0.05285734
22:47:49|0.05285734
22:47:50|0.05281113
22:47:51|0.05281117
22:47:53|0.05285734
22:47:54|0.05285734
22:47:55|0.05285734
22:47:56|0.05285729
22:47:57|0.05283023
22:47:58|0.05283023
22:47:59|0.05285726
22:48:00|0.05285726
22:48:01|0.05282548
22:48:02|0.05282236
22:48:03|0.05283024
22:48:05|0.05285689
22:48:05|0.05283023
22:48:06|0.05279528
22:48:07|0.05279528
22:48:08|0.05272555
22:48:09|0.05273106
22:48:10|0.05277804
22:48:11|0.0527
22:48:12|0.05273106
22:48:13|0.05273106
22:48:14|0.05273106
22:48:15|0.05276417
22:48:17|0.05269202
22:48:17|0.05269202
22:48:18|0.05274985
22:48:19|0.05269075
22:48:20|0.05274637
22:48:21|0.05269076
22:48:22|0.05269081
22:48:23|0.05274628
22:48:24|0.05274628
22:48:25|0.05274628
22:48:26|0.05274628
22:48:27|0.05274628
22:48:28|0.05274627
22:48:29|0.05274627
22:48:30|0.05274627
22:48:31|0.05274627
22:48:32|0.05274627
22:48:34|0.05273098
22:48:35|0.05273098
22:48:36|0.05273098
22:48:38|0.05273098
22:48:39|0.05273098
22:48:40|0.05273098
22:48:41|0.05273098
22:48:42|0.05273098
22:48:43|0.05272588
22:48:44|0.05272588
22:48:45|0.05272588
22:48:46|0.05272588
22:48:47|0.05269111
22:48:48|0.052731
22:48:49|0.052731
22:48:50|0.052731
22:48:51|0.05273098
22:48:52|0.05273098
22:48:53|0.05273098
22:48:54|0.05273098
22:48:55|0.05274627
22:48:56|0.05274627
22:48:57|0.05273098
22:48:58|0.05274627
22:48:59|0.05274627
22:49:01|0.05273098
22:49:01|0.05273098
22:49:02|0.05273098
22:49:03|0.05273098
22:49:04|0.05270444
22:49:05|0.05270444
22:49:06|0.05270444
22:49:07|0.05270444
22:49:08|0.05269075
22:49:09|0.05269075
22:49:10|0.05269075
22:49:11|0.05269075
22:49:12|0.05269076
22:49:13|0.05269076
22:49:14|0.05269076
22:49:15|0.05269075
22:49:16|0.05269075
22:49:17|0.05269075
22:49:18|0.05269075
22:49:19|0.05269075
22:49:20|0.05269075
22:49:21|0.05269075
22:49:22|0.05269075
22:49:24|0.05269075
22:49:25|0.05269075
22:49:26|0.05269075
22:49:27|0.05269075
22:49:28|0.05269075
22:49:29|0.05269075
22:49:30|0.05269075
22:49:31|0.05269075
22:49:32|0.05269075
22:49:33|0.05269075
22:49:35|0.05269075
22:49:36|0.05269075
22:49:38|0.05269075
22:49:39|0.05269075
22:49:40|0.05269075
22:49:41|0.05269075
22:49:42|0.05269076
22:49:43|0.05269076
22:49:44|0.05269075
22:49:45|0.05269075
22:49:46|0.05269075
22:49:47|0.05269075
22:49:48|0.05269075
22:49:49|0.05269075
22:49:50|0.05269075
22:49:51|0.05269075
22:49:52|0.05269075
22:49:53|0.05269075
22:49:55|0.05269075
22:49:56|0.05269075
22:49:56|0.05269075
22:49:58|0.05269075
22:49:58|0.05269075
22:49:59|0.05269075
22:50:01|0.05269075
22:50:02|0.05269075
22:50:03|0.05269076
22:50:04|0.05269075
22:50:05|0.05269075
22:50:06|0.05269075
22:50:07|0.05269075
22:50:08|0.05269075
22:50:09|0.05269075
22:50:10|0.05269075
22:50:12|0.05269075
22:50:12|0.05269075
22:50:13|0.0526468
22:50:14|0.05260922
22:50:15|0.0526212
22:50:16|0.0526212
22:50:18|0.05260171
22:50:18|0.05260171
22:50:19|0.05257273
22:50:20|0.05257273
22:50:21|0.0525
22:50:22|0.0525
22:50:23|0.0525
22:50:24|0.0525
22:50:25|0.0525
22:50:26|0.05253233
22:50:27|0.05257273
22:50:29|0.05257273
22:50:29|0.05257273
22:50:30|0.05257273
22:50:31|0.05255434
22:50:32|0.05255434
22:50:33|0.05255434
22:50:35|0.05255434
22:50:36|0.05255421
22:50:38|0.05255421
22:50:38|0.05254408
22:50:39|0.05255419
22:50:41|0.05255369
22:50:42|0.0525
22:50:43|0.05253899
22:50:44|0.0525361
22:50:46|0.0525361
22:50:46|0.05253546
22:50:47|0.05253546
22:50:48|0.05253546
22:50:49|0.05253546
22:50:50|0.05253546
22:50:51|0.05253546
22:50:52|0.05253546
22:50:53|0.05253546
22:50:54|0.0525
22:50:56|0.05245003
22:50:57|0.05245003
22:50:57|0.05245005
22:50:59|0.05245007
22:51:00|0.05245007
22:51:02|0.05248651
22:51:02|0.05246993
22:51:03|0.05255406
22:51:04|0.05255406
22:51:05|0.05255406
22:51:06|0.05255406
22:51:07|0.0525152
22:51:09|0.05245
22:51:10|0.05245
22:51:10|0.05245
22:51:12|0.05245
22:51:13|0.05249581
22:51:14|0.05249578
22:51:15|0.0525
22:51:15|0.05245028
22:51:18|0.05245028
22:51:18|0.05245028
22:51:19|0.05245028
22:51:20|0.05249574
22:51:21|0.05249569
22:51:23|0.05249552
22:51:24|0.05249552
22:51:25|0.05249552
22:51:26|0.05249552
22:51:27|0.05249534
22:51:27|0.05244052
22:51:28|0.05244052
22:51:30|0.05244052
22:51:31|0.05244052
22:51:32|0.05241195
22:51:33|0.05241195
22:51:33|0.05247084
22:51:35|0.05247084
22:51:36|0.05247084
22:51:38|0.05247084
22:51:38|0.05237697
22:51:40|0.05237289
22:51:42|0.05237289
22:51:43|0.05241441
22:51:44|0.05241441
22:51:46|0.05241441
22:51:47|0.05241441
22:51:48|0.05241441
22:51:49|0.05241441
22:51:50|0.05237289
22:51:51|0.05237289
22:51:52|0.05237289
22:51:53|0.05237289
22:51:54|0.05237289
22:51:56|0.0523729
22:51:57|0.05237289
22:51:58|0.05237289
22:51:59|0.05237289
22:52:00|0.05237289
22:52:01|0.05237289
22:52:02|0.0523729
22:52:04|0.05237289
22:52:05|0.05244
22:52:07|0.05244
22:52:07|0.05241257
22:52:09|0.05241257
22:52:10|0.05241257
22:52:10|0.05241257
22:52:12|0.05241257
22:52:14|0.05244
22:52:14|0.05244
22:52:15|0.05244
22:52:16|0.05244
22:52:17|0.05244
22:52:18|0.05244
22:52:19|0.05244
22:52:20|0.05244
22:52:21|0.05244
22:52:22|0.05244
22:52:23|0.05239183
22:52:24|0.05239182
22:52:25|0.05239954
22:52:26|0.05239954
22:52:27|0.05239954
22:52:28|0.05239954
22:52:29|0.05239954
22:52:30|0.05239954
22:52:31|0.05248086
22:52:32|0.05248086
22:52:33|0.05248086
22:52:34|0.05248086
22:52:36|0.05241844
22:52:38|0.05241844
22:52:39|0.05248864
22:52:40|0.05248864
22:52:42|0.05248864
22:52:42|0.05248864
22:52:44|0.05248859
22:52:45|0.05248859
22:52:46|0.05248859
22:52:47|0.05248859
22:52:48|0.05248859
22:52:49|0.05248859
22:52:50|0.05248859
22:52:52|0.05248859
22:52:53|0.05248859
22:52:53|0.05245631
22:52:55|0.05245631
22:52:56|0.05245631
22:52:57|0.05247163
22:52:59|0.05245631
22:53:00|0.05245631
22:53:01|0.05247097
22:53:02|0.05249409
22:53:03|0.05246617
22:53:04|0.05248859
22:53:05|0.05248859
22:53:06|0.05248859
22:53:07|0.05248859
22:53:08|0.05249534
22:53:09|0.05248859
22:53:10|0.05248859
22:53:11|0.05249534
22:53:12|0.05249534
22:53:13|0.05249534
22:53:14|0.05248859
22:53:15|0.05248859
22:53:16|0.05249534
22:53:17|0.05249534
22:53:18|0.05271271
22:53:19|0.05272673
22:53:20|0.05276181
22:53:21|0.05272947
22:53:22|0.05275931
22:53:23|0.05290949
22:53:24|0.05284571
22:53:25|0.05285052
22:53:26|0.05286132
22:53:27|0.05286135
22:53:28|0.05286135
22:53:29|0.05286132
22:53:30|0.05286132
22:53:31|0.05286133
22:53:32|0.05286132
22:53:33|0.05286132
22:53:34|0.05286132
22:53:35|0.05286135
22:53:36|0.05286135
22:53:37|0.05286133
22:53:39|0.05286132
22:53:39|0.05286132
22:53:41|0.05286132
22:53:42|0.05286132
22:53:43|0.05286132
22:53:44|0.05282093
22:53:46|0.05282093
22:53:46|0.05282093
22:53:47|0.05282093
22:53:49|0.05287084
22:53:50|0.05282692
22:53:51|0.05292141
22:53:52|0.05292141
22:53:53|0.05292365
22:53:54|0.0529214
22:53:55|0.05292365
22:53:56|0.05292366
22:53:57|0.05292366
22:53:58|0.05292366
22:53:59|0.05292366
22:54:00|0.05293626
22:54:01|0.05293626
22:54:02|0.05285354
22:54:03|0.05285354
22:54:04|0.05283162
22:54:05|0.05283218
22:54:06|0.05292253
22:54:07|0.05292253
22:54:08|0.05296441
22:54:09|0.05292302
22:54:10|0.0529231
22:54:11|0.053
22:54:12|0.053
22:54:13|0.0529744
22:54:14|0.0529744
22:54:15|0.0529744
22:54:16|0.0529744
22:54:17|0.0529744
22:54:18|0.0529744
22:54:19|0.05297439
22:54:20|0.05297439
22:54:21|0.05297439
22:54:22|0.05297439
22:54:23|0.05295827
22:54:24|0.05292479
22:54:25|0.05292479
22:54:26|0.053
22:54:27|0.053
22:54:28|0.05294942
22:54:29|0.05294942
22:54:30|0.05294942
22:54:31|0.05294838
22:54:32|0.05294846
22:54:33|0.05294846
22:54:34|0.05299997
22:54:35|0.05299997
22:54:36|0.05299949
22:54:38|0.05299949
22:54:39|0.05299949
22:54:40|0.05299999
22:54:41|0.05299999
22:54:42|0.05299999
22:54:44|0.053
22:54:44|0.053
22:54:46|0.053
22:54:47|0.05301336
22:54:48|0.05301336
22:54:49|0.05301336
22:54:50|0.0529579
22:54:52|0.05292529
22:54:53|0.05292529
22:54:54|0.05292529
22:54:55|0.05292529
22:54:56|0.05292529
22:54:57|0.05292601
22:54:58|0.05292601
22:54:59|0.05292601
22:55:00|0.05292
22:55:00|0.05285241
22:55:02|0.05285
22:55:03|0.0529
22:55:04|0.0529
22:55:05|0.05285459
22:55:06|0.05285459
22:55:07|0.05285459
22:55:07|0.05285535
22:55:09|0.05285542
22:55:10|0.05285542
22:55:11|0.05285542
22:55:12|0.05285542
22:55:13|0.05285639
22:55:14|0.05285639
22:55:15|0.05285649
22:55:16|0.05285649
22:55:17|0.05285649
22:55:18|0.05293148
22:55:19|0.05293148
22:55:20|0.05293148
22:55:21|0.05293148
22:55:22|0.05293148
22:55:23|0.05298227
22:55:24|0.05298228
22:55:25|0.05293148
22:55:26|0.05293148
22:55:28|0.05287979
22:55:30|0.05287979
22:55:30|0.05294992
22:55:31|0.05294992
22:55:32|0.0528812
22:55:33|0.0528812
22:55:34|0.05294983
22:55:35|0.05294983
22:55:36|0.05288135
22:55:37|0.05288135
22:55:39|0.05287979
22:55:41|0.05287979
22:55:42|0.05287979
22:55:44|0.05287979
22:55:44|0.05287979
22:55:46|0.05288154
22:55:47|0.05288154
22:55:49|0.05288154
22:55:49|0.05288158
22:55:50|0.05288158
22:55:52|0.05288155
22:55:53|0.05288155
22:55:53|0.0529
22:55:55|0.05296374
22:55:55|0.05296374
22:55:56|0.05296374
22:55:58|0.05298224
22:55:59|0.05298224
22:55:59|0.05298224
22:56:01|0.05298223
22:56:02|0.05291549
22:56:03|0.05291549
22:56:04|0.05291549
22:56:05|0.05291549
22:56:06|0.05291549
22:56:07|0.05291549
22:56:08|0.05291549
22:56:09|0.05298203
22:56:10|0.05298203
22:56:11|0.0530279
22:56:12|0.0530279
22:56:13|0.05300643
22:56:14|0.05300643
22:56:16|0.05300643
22:56:16|0.05291574
22:56:17|0.05291574
22:56:18|0.05291574
22:56:20|0.05291574
22:56:21|0.052918
22:56:21|0.052918
22:56:23|0.052918
22:56:24|0.052918
22:56:24|0.052918
22:56:25|0.052918
22:56:26|0.05292209
22:56:27|0.05303
22:56:29|0.05300219
22:56:30|0.05300219
22:56:30|0.05303
22:56:32|0.05303
22:56:32|0.05303
22:56:33|0.05303
22:56:34|0.05303
22:56:35|0.05300217
22:56:36|0.05305
22:56:37|0.05305
22:56:38|0.05300219
22:56:39|0.05300219
22:56:40|0.05300219
22:56:42|0.05303
22:56:44|0.05303
22:56:45|0.05304996
22:56:46|0.05304996
22:56:47|0.05304996
22:56:48|0.05303
22:56:49|0.05305
22:56:50|0.05305
22:56:51|0.05300218
22:56:52|0.05300218
22:56:53|0.05300218
22:56:54|0.05300218
22:56:55|0.05300218
22:56:56|0.05300218
22:56:57|0.05300218
22:56:58|0.05300218
22:56:59|0.05300218
22:57:00|0.05304976
22:57:01|0.05304976
22:57:02|0.05304976
22:57:03|0.05304976
22:57:05|0.05304976
22:57:05|0.05304976
22:57:06|0.05304976
22:57:07|0.05304976
22:57:08|0.05300218
22:57:09|0.05300217
22:57:10|0.05300217
22:57:11|0.05304962
22:57:12|0.05304962
22:57:14|0.05304962
22:57:14|0.05304962
22:57:15|0.05304962
22:57:16|0.05304962
22:57:17|0.05304962
22:57:19|0.05304962
22:57:19|0.05304962
22:57:20|0.05304924
22:57:21|0.0530027
22:57:22|0.0530027
22:57:23|0.0530027
22:57:25|0.05304962
22:57:26|0.05304962
22:57:27|0.05304962
22:57:28|0.05300294
22:57:29|0.05300294
22:57:30|0.05300294
22:57:31|0.05300294
22:57:32|0.05304891
22:57:33|0.05304891
22:57:34|0.05300223
22:57:35|0.05300217
22:57:36|0.05300217
22:57:37|0.05300296
22:57:38|0.05300296
22:57:39|0.05304854
22:57:40|0.05300297
22:57:42|0.05300294
22:57:43|0.05304834
22:57:45|0.05300294
22:57:46|0.05316678
22:57:48|0.05316709
22:57:48|0.05316845
22:57:49|0.05316845
22:57:50|0.05316845
22:57:51|0.05317138
22:57:52|0.05312523
22:57:54|0.05312532
22:57:56|0.05319997
22:57:56|0.05319997
22:57:57|0.0532
22:57:58|0.05319999
22:57:59|0.05319999
22:58:00|0.05319999
22:58:01|0.05319999
22:58:02|0.05319999
22:58:03|0.05319999
22:58:04|0.05319566
22:58:05|0.05312583
22:58:06|0.05312583
22:58:07|0.05319587
22:58:08|0.05319587
22:58:09|0.05319702
22:58:10|0.05312674
22:58:12|0.05319988
22:58:13|0.05319527
22:58:14|0.05319527
22:58:15|0.05319527
22:58:16|0.05319527
22:58:17|0.0533
22:58:18|0.05323428
22:58:19|0.05323428
22:58:20|0.05323438
22:58:20|0.05323438
22:58:22|0.05323438
22:58:22|0.05323438
22:58:24|0.05329998
22:58:24|0.05323476
22:58:26|0.05329516
22:58:27|0.05329999
22:58:28|0.05329999
22:58:29|0.05326185
22:58:30|0.05346577
22:58:31|0.05346577
22:58:32|0.05347895
22:58:33|0.05339082
22:58:34|0.05338375
22:58:35|0.05338375
22:58:36|0.05338375
22:58:37|0.05338375
22:58:38|0.05338375
22:58:39|0.05338371
22:58:39|0.05338375
22:58:41|0.05338375
22:58:43|0.05345078
22:58:43|0.05350067
22:58:44|0.05353535
22:58:45|0.05355
22:58:47|0.05349436
22:58:48|0.053479
22:58:49|0.05345086
22:58:50|0.05345086
22:58:51|0.05345086
22:58:52|0.05350053
22:58:53|0.05346255
22:58:54|0.05346255
22:58:55|0.05350044
22:58:56|0.05350045
22:58:57|0.05350067
22:58:58|0.05347899
22:58:59|0.05347858
22:59:00|0.05346256
22:59:02|0.05352979
22:59:02|0.05352979
22:59:03|0.05346307
22:59:04|0.05349995
22:59:05|0.05346308
22:59:06|0.05349989
22:59:07|0.05349985
22:59:08|0.05346255
22:59:09|0.05346255
22:59:11|0.05346255
22:59:11|0.0534494
22:59:12|0.05339753
22:59:14|0.05338378
22:59:15|0.05338378
22:59:16|0.05338378
22:59:17|0.05342784
22:59:18|0.05338376
22:59:19|0.05338378
22:59:20|0.05338378
22:59:21|0.05342781
22:59:22|0.05338378
22:59:23|0.05338376
22:59:24|0.05338375
22:59:25|0.05338375
22:59:26|0.05338378
22:59:27|0.05342758
22:59:28|0.05342758
22:59:29|0.05342754
22:59:30|0.05342754
22:59:31|0.05342754
22:59:32|0.05338375
22:59:33|0.0534
22:59:34|0.0534
22:59:35|0.0534275
22:59:36|0.05338375
22:59:37|0.05338375
22:59:38|0.05338375
22:59:39|0.05338375
22:59:40|0.0534
22:59:41|0.05338378
22:59:42|0.05342754
22:59:43|0.05342754
22:59:45|0.05342754
22:59:45|0.05342754
22:59:46|0.05342754
22:59:47|0.05338375
22:59:48|0.05338378
22:59:49|0.05338378
22:59:50|0.05335774
22:59:51|0.05335774
22:59:52|0.05334751
22:59:53|0.0533475
22:59:54|0.0533475
22:59:56|0.0533475
22:59:56|0.0533475
22:59:57|0.0533475
22:59:58|0.0533475
23:00:00|0.0533475
23:00:01|0.0533475
23:00:01|0.0533475
23:00:03|0.0533475
23:00:04|0.0533475
23:00:05|0.0533475
23:00:06|0.05338371
23:00:07|0.05338371
23:00:08|0.05338378
23:00:09|0.05338374
23:00:11|0.05338374
23:00:12|0.05338374
23:00:13|0.05339998
23:00:13|0.05338374
23:00:15|0.05338374
23:00:15|0.05338374
23:00:16|0.05338374
23:00:18|0.05338374
23:00:19|0.05337995
23:00:19|0.05337906
23:00:20|0.05337906
23:00:21|0.05337906
23:00:23|0.05343325
23:00:23|0.05345972
23:00:24|0.05346078
23:00:25|0.05349986
23:00:26|0.05344583
23:00:28|0.05344583
23:00:29|0.05344583
23:00:29|0.05343961
23:00:30|0.05343961
23:00:31|0.05343961
23:00:32|0.05343961
23:00:34|0.05343687
23:00:34|0.05343687
23:00:36|0.05343687
23:00:36|0.05343687
23:00:38|0.05343687
23:00:38|0.05343687
23:00:39|0.05349997
23:00:40|0.05345412
23:00:42|0.05345411
23:00:42|0.05345411
23:00:44|0.05349997
23:00:46|0.05349997
23:00:47|0.05349997
23:00:48|0.0535
23:00:49|0.0535
23:00:51|0.0535
23:00:52|0.05349997
23:00:52|0.0534541
23:00:54|0.05343687
23:00:55|0.05345
23:00:57|0.05345
23:00:57|0.05345
23:00:59|0.0533908
23:00:59|0.05345
23:01:01|0.05345
23:01:02|0.05345
23:01:03|0.05343691
23:01:04|0.05343691
23:01:05|0.0535
23:01:06|0.0535
23:01:07|0.0535
23:01:08|0.05345187
23:01:09|0.05345187
23:01:10|0.0535
23:01:11|0.05349999
23:01:12|0.05350001
23:01:13|0.05352978
23:01:14|0.05352978
23:01:15|0.05350003
23:01:16|0.05350003
23:01:17|0.05352979
23:01:18|0.05352978
23:01:19|0.05345
23:01:20|0.05349947
23:01:21|0.05350003
23:01:22|0.05345
23:01:23|0.05345
23:01:24|0.0535
23:01:25|0.0535
23:01:26|0.05344179
23:01:27|0.05344179
23:01:28|0.05345006
23:01:29|0.05345006
23:01:30|0.05350003
23:01:31|0.05350003
23:01:32|0.0535
23:01:33|0.05350003
23:01:34|0.05350003
23:01:35|0.05350003
23:01:36|0.05350003
23:01:37|0.0535
23:01:38|0.0535
23:01:39|0.05350003
23:01:40|0.05350003
23:01:41|0.05350003
23:01:42|0.0535
23:01:43|0.0535
23:01:44|0.05350003
23:01:46|0.05350003
23:01:47|0.05350003
23:01:48|0.05350003
23:01:50|0.05350003
23:01:51|0.05350003
23:01:53|0.05350003
23:01:54|0.05350003
23:01:54|0.05353
23:01:56|0.05353
23:01:57|0.05353
23:01:58|0.05353
23:01:59|0.05353
23:02:00|0.05353
23:02:01|0.05350026
23:02:01|0.05349984
23:02:02|0.05349984
23:02:04|0.05341442
23:02:05|0.05341442
23:02:06|0.05334701
23:02:07|0.05348197
23:02:08|0.05348197
23:02:09|0.05348197
23:02:10|0.05348197
23:02:11|0.05348197
23:02:12|0.05348198
23:02:13|0.05348198
23:02:14|0.0535
23:02:15|0.0535
23:02:16|0.0535
23:02:17|0.05348197
23:02:18|0.05348197
23:02:19|0.05349999
23:02:20|0.05348197
23:02:21|0.05349999
23:02:22|0.05349999
23:02:23|0.0533328
23:02:24|0.05333793
23:02:25|0.05341119
23:02:27|0.05341197
23:02:27|0.05333809
23:02:28|0.05333809
23:02:29|0.05333809
23:02:31|0.05333819
23:02:31|0.05333819
23:02:32|0.05333819
23:02:33|0.05333819
23:02:34|0.05333819
23:02:36|0.05333819
23:02:36|0.0533888
23:02:37|0.0533888
23:02:38|0.05333823
23:02:39|0.05333823
23:02:41|0.05333823
23:02:41|0.05333823
23:02:42|0.05333823
23:02:43|0.05333823
23:02:45|0.05333826
23:02:47|0.05339838
23:02:48|0.05333829
23:02:49|0.05333829
23:02:51|0.05333822
23:02:52|0.05333822
23:02:53|0.05333822
23:02:54|0.0533475
23:02:54|0.0533475
23:02:56|0.0533475
23:02:58|0.0533475
23:02:58|0.0533475
23:02:59|0.05339651
23:03:00|0.05333879
23:03:01|0.05333879
23:03:02|0.05333879
23:03:03|0.05334751
23:03:04|0.05339621
23:03:06|0.05339621
23:03:07|0.05339621
23:03:08|0.05339621
23:03:09|0.05339621
23:03:10|0.05339621
23:03:11|0.05339609
23:03:12|0.05339609
23:03:14|0.05339599
23:03:14|0.05339599
23:03:17|0.05339582
23:03:17|0.05339582
23:03:18|0.05339582
23:03:19|0.05334852
23:03:20|0.05334852
23:03:21|0.05334852
23:03:22|0.05334852
23:03:23|0.05339553
23:03:24|0.05339553
23:03:25|0.05339582
23:03:26|0.05339582
23:03:29|0.05339582
23:03:29|0.05339582
23:03:30|0.05339547
23:03:31|0.05339547
23:03:32|0.05339547
23:03:33|0.05339547
23:03:34|0.05339547
23:03:36|0.05334902
23:03:38|0.05334902
23:03:38|0.05334902
23:03:39|0.05334902
23:03:40|0.05334902
23:03:41|0.05334908
23:03:42|0.05334908
23:03:44|0.05334909
23:03:44|0.05334909
23:03:46|0.0533491
23:03:47|0.0533491
23:03:49|0.05334907
23:03:49|0.05334907
23:03:50|0.05334907
23:03:52|0.05334911
23:03:53|0.05334906
23:03:54|0.05347999
23:03:55|0.05347999
23:03:56|0.05347999
23:03:57|0.05347905
23:03:58|0.0535
23:03:59|0.0535
23:03:59|0.05347909
23:04:01|0.05347909
23:04:02|0.05347909
23:04:03|0.05347909
23:04:05|0.05347909
23:04:05|0.05347909
23:04:06|0.05347909
23:04:08|0.05347909
23:04:09|0.05347909
23:04:10|0.05347911
23:04:10|0.05347911
23:04:11|0.05347909
23:04:13|0.05347909
23:04:14|0.05347909
23:04:14|0.05347909
23:04:16|0.05347909
23:04:17|0.05354412
23:04:18|0.0536
23:04:19|0.0536
23:04:20|0.0536
23:04:21|0.0536
23:04:22|0.0536
23:04:23|0.0536
23:04:24|0.0536
23:04:25|0.0536
23:04:26|0.0536
23:04:27|0.0536
23:04:28|0.05358087
23:04:29|0.0536
23:04:30|0.0536
23:04:31|0.0536
23:04:32|0.0536
23:04:33|0.05360336
23:04:34|0.05360001
23:04:35|0.05364127
23:04:36|0.0536
23:04:36|0.05362038
23:04:38|0.05360008
23:04:39|0.05364999
23:04:40|0.05365
23:04:41|0.05365
23:04:43|0.05365
23:04:43|0.05360012
23:04:44|0.05360012
23:04:45|0.05360012
23:04:47|0.05360014
23:04:49|0.05360012
23:04:49|0.0536
23:04:51|0.0536
23:04:52|0.0536
23:04:54|0.0536
23:04:55|0.05360001
23:04:56|0.05360444
23:04:57|0.05360444
23:04:58|0.05360444
23:05:00|0.05364999
23:05:00|0.0536002
23:05:01|0.05360031
23:05:02|0.05360031
23:05:04|0.05364536
23:05:05|0.05364536
23:05:06|0.05360039
23:05:07|0.05359746
23:05:07|0.05359746
23:05:09|0.05360031
23:05:10|0.05360031
23:05:11|0.05360031
23:05:13|0.05360031
23:05:13|0.05360031
23:05:14|0.05353008
23:05:15|0.05353008
23:05:16|0.05358715
23:05:17|0.05358715
23:05:18|0.05358715
23:05:19|0.05350209
23:05:20|0.05345109
23:05:22|0.05341717
23:05:23|0.05341717
23:05:24|0.05341717
23:05:25|0.05341717
23:05:26|0.05344398
23:05:27|0.05344397
23:05:27|0.05339762
23:05:29|0.05341716
23:05:30|0.05341717
23:05:31|0.05339506
23:05:32|0.05339507
23:05:33|0.05341717
23:05:34|0.05346496
23:05:35|0.05339569
23:05:35|0.0534511
23:05:37|0.0534511
23:05:38|0.05345111
23:05:39|0.05345111
23:05:40|0.05345111
23:05:41|0.05347131
23:05:42|0.05352998
23:05:43|0.05339522
23:05:44|0.05339522
23:05:45|0.05339522
23:05:46|0.05339522
23:05:48|0.05339522
23:05:50|0.05343887
23:05:50|0.05343887
23:05:52|0.0534
23:05:53|0.0534
23:05:54|0.05344395
23:05:55|0.05344395
23:05:56|0.05339522
23:05:57|0.05339522
23:05:58|0.05339522
23:05:58|0.05343885
23:06:00|0.05343885
23:06:01|0.05343885
23:06:02|0.05351224
23:06:03|0.05351224
23:06:05|0.05341035
23:06:05|0.05341035
23:06:06|0.05341035
23:06:07|0.05341035
23:06:08|0.05341035
23:06:09|0.05343903
23:06:10|0.05343885
23:06:11|0.05343885
23:06:12|0.05341293
23:06:14|0.05335774
23:06:15|0.05341717
23:06:16|0.05334896
23:06:17|0.05339643
23:06:18|0.05345776
23:06:19|0.05345776
23:06:20|0.05345762
23:06:21|0.05340275
23:06:22|0.05340275
23:06:23|0.05340275
23:06:24|0.05340275
23:06:25|0.05340275
23:06:26|0.05340275
23:06:28|0.05345774
23:06:29|0.05345774
23:06:29|0.05345774
23:06:30|0.05345774
23:06:31|0.05345774
23:06:32|0.05339568
23:06:33|0.05334896
23:06:34|0.05334896
23:06:35|0.05334896
23:06:36|0.05334896
23:06:37|0.05334843
23:06:38|0.05334843
23:06:39|0.05334843
23:06:40|0.05331772
23:06:41|0.0534341
23:06:42|0.0534341
23:06:43|0.05344487
23:06:44|0.05344487
23:06:45|0.05344487
23:06:46|0.05345
23:06:47|0.05345
23:06:49|0.05345
23:06:51|0.05345
23:06:51|0.05339539
23:06:52|0.05339539
23:06:54|0.05339539
23:06:56|0.05339539
23:06:56|0.05339539
23:06:57|0.05339539
23:06:58|0.05339541
23:06:59|0.05339541
23:07:00|0.05339541
23:07:01|0.05343887
23:07:02|0.0533954
23:07:03|0.0533954
23:07:04|0.05339539
23:07:05|0.05343877
23:07:06|0.05343877
23:07:07|0.05343877
23:07:08|0.05343877
23:07:09|0.05343877
23:07:10|0.05343877
23:07:11|0.05339539
23:07:12|0.05343866
23:07:13|0.05343866
23:07:14|0.05343866
23:07:15|0.05343866
23:07:16|0.05343866
23:07:17|0.05343866
23:07:18|0.05343866
23:07:19|0.05343866
23:07:20|0.05343866
23:07:21|0.05343866
23:07:22|0.0534
23:07:23|0.0534
23:07:24|0.0534
23:07:25|0.0534
23:07:26|0.05339522
23:07:27|0.05339522
23:07:28|0.05339522
23:07:29|0.05339522
23:07:30|0.05339522
23:07:31|0.05339522
23:07:32|0.05348585
23:07:33|0.05345969
23:07:34|0.05351409
23:07:35|0.05345128
23:07:36|0.05345128
23:07:37|0.05360039
23:07:38|0.05347305
23:07:39|0.0535837
23:07:40|0.0535837
23:07:41|0.05348325
23:07:42|0.05348982
23:07:43|0.05348982
23:07:44|0.05348982
23:07:45|0.05348982
23:07:46|0.05348982
23:07:47|0.05355927
23:07:48|0.05355927
23:07:50|0.05355927
23:07:50|0.05355927
23:07:51|0.05355927
23:07:52|0.05355927
23:07:53|0.05348332
23:07:54|0.05348332
23:07:55|0.05348324
23:07:56|0.05348322
23:07:57|0.0535
23:07:58|0.0535
23:07:59|0.0535
23:08:00|0.0535
23:08:01|0.0535
23:08:03|0.05350535
23:08:04|0.05350535
23:08:06|0.05350536
23:08:06|0.0535058
23:08:07|0.05348322
23:08:09|0.05350531
23:08:10|0.05350531
23:08:11|0.05350531
23:08:12|0.05350531
23:08:13|0.05350531
23:08:14|0.05350531
23:08:15|0.05350531
23:08:16|0.05350515
23:08:17|0.05350515
23:08:18|0.05350176
23:08:19|0.05350176
23:08:20|0.05350176
23:08:21|0.05350204
23:08:22|0.05350203
23:08:23|0.05350203
23:08:24|0.05340382
23:08:26|0.05340382
23:08:26|0.05340382
23:08:27|0.053404
23:08:28|0.053404
23:08:29|0.053404
23:08:30|0.05340415
23:08:31|0.05340415
23:08:32|0.05339522
23:08:33|0.05335774
23:08:34|0.05335774
23:08:35|0.05338837
23:08:36|0.05338837
23:08:37|0.05338837
23:08:38|0.05333326
23:08:39|0.05333326
23:08:40|0.05333326
23:08:41|0.05335702
23:08:42|0.05335702
23:08:43|0.05335702
23:08:44|0.05335702
23:08:45|0.05335702
23:08:46|0.05335702
23:08:47|0.05333367
23:08:49|0.05333367
23:08:51|0.05339584
23:08:52|0.05333326
23:08:52|0.05333326
23:08:54|0.0533959
23:08:54|0.05331578
23:08:56|0.05331578
23:08:56|0.0533
23:08:57|0.0533
23:08:59|0.05327
23:08:59|0.05329052
23:09:01|0.0531972
23:09:02|0.05319721
23:09:03|0.0532326
23:09:04|0.05323254
23:09:05|0.05316816
23:09:07|0.05316816
23:09:08|0.05316816
23:09:09|0.05316816
23:09:10|0.05319586
23:09:11|0.05319584
23:09:12|0.05319584
23:09:13|0.05319584
23:09:14|0.05319584
23:09:15|0.05316813
23:09:17|0.05316813
23:09:17|0.05316813
23:09:18|0.05315743
23:09:19|0.05315583
23:09:20|0.05315583
23:09:21|0.05309999
23:09:23|0.05309735
23:09:23|0.05309735
23:09:24|0.05306248
23:09:26|0.05306248
23:09:27|0.05306248
23:09:28|0.05300002
23:09:29|0.05300002
23:09:29|0.05300002
23:09:31|0.05300001
23:09:32|0.053
23:09:33|0.05300001
23:09:33|0.05300001
23:09:35|0.05309237
23:09:36|0.05309072
23:09:37|0.05309072
23:09:38|0.05309072
23:09:38|0.05300119
23:09:40|0.05300119
23:09:41|0.05300119
23:09:41|0.05300119
23:09:43|0.05300132
23:09:43|0.05300132
23:09:44|0.05300133
23:09:45|0.05300134
23:09:47|0.05300133
23:09:47|0.05305199
23:09:49|0.05305199
23:09:51|0.05305199
23:09:52|0.05300135
23:09:54|0.05305195
23:09:55|0.05305192
23:09:56|0.05305198
23:09:57|0.05305198
23:09:58|0.05305195
23:09:59|0.05300133
23:10:00|0.05300133
23:10:02|0.05300135
23:10:02|0.05300135
23:10:04|0.05300136
23:10:05|0.05300136
23:10:05|0.05300136
23:10:07|0.05305184
23:10:07|0.05305184
23:10:09|0.05300136
23:10:09|0.05300136
23:10:10|0.05300136
23:10:12|0.05300136
23:10:13|0.05305181
23:10:14|0.05305181
23:10:15|0.05305164
23:10:16|0.05305164
23:10:18|0.05305164
23:10:19|0.05300137
23:10:19|0.05300137
23:10:21|0.05300137
23:10:22|0.05300137
23:10:23|0.05300137
23:10:24|0.05300136
23:10:26|0.05300276
23:10:26|0.05300276
23:10:28|0.05305189
23:10:29|0.05305189
23:10:29|0.05305189
23:10:31|0.05305189
23:10:32|0.05304054
23:10:33|0.05304054
23:10:34|0.05304054
23:10:34|0.05304054
23:10:36|0.05307981
23:10:37|0.05300228
23:10:38|0.05300228
23:10:39|0.05300228
23:10:40|0.05300276
23:10:41|0.05300276
23:10:42|0.05300276
23:10:42|0.05300276
23:10:44|0.05300276
23:10:45|0.0530023
23:10:46|0.05300276
23:10:47|0.05300276
23:10:49|0.05300276
23:10:50|0.05300228
23:10:52|0.05300214
23:10:53|0.05300214
23:10:55|0.053
23:10:56|0.053
23:10:57|0.05300276
23:10:58|0.053
23:10:59|0.053
23:11:00|0.053
23:11:00|0.053
23:11:02|0.05298354
23:11:04|0.05298486
23:11:05|0.05298486
23:11:05|0.05298486
23:11:07|0.05290835
23:11:09|0.05283934
23:11:10|0.05288122
23:11:11|0.05288122
23:11:12|0.05288122
23:11:13|0.05287606
23:11:15|0.05287606
23:11:16|0.05286117
23:11:17|0.05283
23:11:18|0.05283478
23:11:19|0.05283
23:11:21|0.05283
23:11:22|0.05286354
23:11:23|0.05286354
23:11:24|0.05283
23:11:25|0.05283
23:11:26|0.05283
23:11:27|0.05277753
23:11:28|0.05279333
23:11:29|0.05271654
23:11:30|0.05267023
23:11:31|0.0526414
23:11:32|0.05264455
23:11:33|0.05264455
23:11:34|0.05264455
23:11:35|0.05253635
23:11:36|0.0526
23:11:37|0.0526
23:11:38|0.05263966
23:11:39|0.05265977
23:11:40|0.05274999
23:11:41|0.05264768
23:11:42|0.05274997
23:11:43|0.05274997
23:11:44|0.05274997
23:11:45|0.05274997
23:11:46|0.05265028
23:11:47|0.0527717
23:11:48|0.05277896
23:11:49|0.05277896
23:11:50|0.05277896
23:11:51|0.05270245
23:11:53|0.05270245
23:11:53|0.05274994
23:11:55|0.05276196
23:11:57|0.05276197
23:11:58|0.05279134
23:12:00|0.05273018
23:12:00|0.05273018
23:12:01|0.05275746
23:12:02|0.05275746
23:12:04|0.0528763
23:12:04|0.05290759
23:12:06|0.05279841
23:12:06|0.05279871
23:12:08|0.05279871
23:12:09|0.05290948
23:12:09|0.05290949
23:12:11|0.05290949
23:12:12|0.05294612
23:12:12|0.05294612
23:12:14|0.05284018
23:12:15|0.05284018
23:12:16|0.05286221
23:12:17|0.05294892
23:12:18|0.05294892
23:12:20|0.05300275
23:12:20|0.053
23:12:21|0.053
23:12:22|0.053
23:12:23|0.053
23:12:24|0.053
23:12:25|0.05295709
23:12:26|0.05295709
23:12:27|0.05295709
23:12:29|0.05300275
23:12:29|0.0529862
23:12:30|0.05295389
23:12:31|0.05295389
23:12:33|0.05283171
23:12:34|0.05283171
23:12:34|0.05283171
23:12:35|0.05288825
23:12:36|0.05288825
23:12:38|0.05288823
23:12:38|0.05288823
23:12:39|0.05288832
23:12:40|0.05288825
23:12:41|0.05288825
23:12:42|0.05288825
23:12:44|0.05288825
23:12:45|0.05288825
23:12:46|0.05288853
23:12:46|0.05288853
23:12:48|0.05288853
23:12:49|0.05288853
23:12:50|0.05288853
23:12:51|0.05288853
23:12:52|0.05288853
23:12:54|0.05288853
23:12:55|0.05288853
23:12:56|0.05288856
23:12:58|0.05285255
23:12:59|0.05285255
23:12:59|0.05285255
23:13:00|0.05285708
23:13:02|0.05285708
23:13:03|0.05285708
23:13:04|0.05285708
23:13:05|0.05293414
23:13:05|0.05293411
23:13:07|0.05293411
23:13:08|0.05293411
23:13:09|0.05293411
23:13:10|0.0529339
23:13:11|0.0529339
23:13:12|0.05285985
23:13:13|0.05285985
23:13:15|0.05285985
23:13:15|0.05285985
23:13:17|0.05285985
23:13:19|0.05286183
23:13:20|0.05286183
23:13:21|0.05286183
23:13:22|0.0528501
23:13:23|0.0528501
23:13:24|0.05292635
23:13:25|0.05293942
23:13:26|0.05293942
23:13:27|0.05293942
23:13:28|0.05292636
23:13:29|0.05292636
23:13:30|0.05292636
23:13:31|0.05292636
23:13:32|0.05297392
23:13:33|0.05297933
23:13:34|0.05297933
23:13:35|0.05297933
23:13:36|0.05297541
23:13:37|0.05297541
23:13:38|0.05297541
23:13:39|0.05297541
23:13:40|0.05297541
23:13:41|0.05297541
23:13:42|0.05297541
23:13:43|0.05298839
23:13:45|0.05293716
23:13:45|0.05297541
23:13:46|0.05292638
23:13:47|0.05297721
23:13:48|0.05297721
23:13:49|0.05292638
23:13:50|0.05292637
23:13:51|0.05292637
23:13:52|0.05292637
23:13:53|0.0529354
23:13:54|0.05298885
23:13:56|0.05298885
23:13:58|0.05293751
23:13:58|0.05293751
23:13:59|0.05293751
23:14:00|0.05293751
23:14:01|0.05293751
23:14:03|0.05293751
23:14:04|0.05293751
23:14:05|0.05293751
23:14:06|0.05293751
23:14:07|0.05298885
23:14:08|0.05300276
23:14:09|0.05300276
23:14:09|0.05300276
23:14:12|0.05300276
23:14:12|0.05300276
23:14:13|0.05300276
23:14:14|0.05300276
23:14:16|0.05303268
23:14:17|0.05303268
23:14:18|0.05303269
23:14:19|0.05303269
23:14:20|0.05298885
23:14:21|0.05298885
23:14:22|0.05298885
23:14:23|0.05305189
23:14:24|0.05305189
23:14:25|0.05305189
23:14:26|0.05305852
23:14:27|0.05305852
23:14:28|0.05305852
23:14:29|0.05313437
23:14:30|0.05313448
23:14:31|0.05313448
23:14:32|0.05313448
23:14:33|0.05313448
23:14:34|0.05313448
23:14:35|0.05313448
23:14:36|0.05307154
23:14:37|0.05307153
23:14:38|0.05307153
23:14:39|0.05307153
23:14:40|0.05307153
23:14:41|0.05307153
23:14:43|0.05307153
23:14:43|0.05307153
23:14:44|0.05307153
23:14:46|0.05307156
23:14:46|0.05298885
23:14:48|0.05298885
23:14:48|0.05298885
23:14:50|0.05298885
23:14:51|0.05298885
23:14:52|0.0529616
23:14:53|0.0529616
23:14:55|0.05301637
23:14:56|0.05301637
23:14:57|0.05301637
23:14:58|0.05301637
23:15:00|0.05301637
23:15:01|0.05301637
23:15:03|0.05301637
23:15:03|0.05301637
23:15:04|0.05301637
23:15:05|0.05301604
23:15:07|0.05301604
23:15:08|0.05301595
23:15:09|0.05301595
23:15:10|0.0529616
23:15:11|0.0529616
23:15:12|0.0529616
23:15:13|0.0529616
23:15:14|0.05288276
23:15:15|0.05288276
23:15:16|0.05288277
23:15:17|0.05297648
23:15:18|0.0529751
23:15:20|0.0528616
23:15:20|0.0528616
23:15:21|0.0528616
23:15:22|0.0528616
23:15:23|0.0528834
23:15:24|0.0528834
23:15:25|0.0528834
23:15:26|0.0528834
23:15:27|0.0528834
23:15:28|0.0528834
23:15:29|0.05299996
23:15:31|0.05299996
23:15:31|0.05299996
23:15:32|0.05299996
23:15:33|0.05296165
23:15:34|0.05296165
23:15:36|0.0530279
23:15:36|0.05306741
23:15:37|0.05306741
23:15:38|0.05306741
23:15:39|0.05306741
23:15:40|0.05306741
23:15:41|0.0529727
23:15:42|0.0529727
23:15:43|0.0529727
23:15:44|0.0529727
23:15:45|0.05306743
23:15:47|0.05306743
23:15:48|0.0530279
23:15:48|0.0530279
23:15:49|0.0530279
23:15:50|0.0530279
23:15:52|0.0530279
23:15:52|0.05302792
23:15:54|0.05302792
23:15:56|0.05302793
23:15:57|0.05302794
23:15:58|0.05302794
23:15:59|0.05302795
23:16:00|0.0530279
23:16:02|0.0530279
23:16:03|0.0530279
23:16:04|0.0530279
23:16:05|0.0530279
23:16:06|0.0530279
23:16:07|0.0530279
23:16:08|0.0530279
23:16:09|0.05299026
23:16:11|0.05299026
23:16:12|0.05299026
23:16:13|0.05299026
23:16:14|0.05299026
23:16:15|0.05299026
23:16:16|0.05299026
23:16:17|0.05299026
23:16:18|0.05299026
23:16:20|0.05297243
23:16:20|0.05297243
23:16:21|0.05297243
23:16:23|0.05262743
23:16:24|0.05262748
23:16:25|0.05262
23:16:26|0.05262
23:16:27|0.05260983
23:16:28|0.05272845
23:16:29|0.05272499
23:16:30|0.05260944
23:16:31|0.05260944
23:16:32|0.05260944
23:16:33|0.05260944
23:16:33|0.05261841
23:16:34|0.05274519
23:16:36|0.05274519
23:16:37|0.05274337
23:16:38|0.05274337
23:16:39|0.05274337
23:16:40|0.05274337
23:16:40|0.05274337
23:16:42|0.05274337
23:16:43|0.05273715
23:16:43|0.05273715
23:16:45|0.05273715
23:16:46|0.05274023
23:16:47|0.05274519
23:16:48|0.05274927
23:16:49|0.05276027
23:16:49|0.05276027
23:16:51|0.05276027
23:16:52|0.05276027
23:16:53|0.05276027
23:16:54|0.05276027
23:16:56|0.05278814
23:16:57|0.05278814
23:16:59|0.05278319
23:16:59|0.05278319
23:17:00|0.05269413
23:17:01|0.05269413
23:17:02|0.05269413
23:17:03|0.05269413
23:17:04|0.05269413
23:17:06|0.05275276
23:17:07|0.05275276
23:17:09|0.05275276
23:17:09|0.05269412
23:17:10|0.05269412
23:17:11|0.05269412
23:17:12|0.05263259
23:17:13|0.05263259
23:17:14|0.05263259
23:17:15|0.05263259
23:17:17|0.05269412
23:17:18|0.05269412
23:17:19|0.05269413
23:17:21|0.05269412
23:17:21|0.05269412
23:17:22|0.05269412
23:17:23|0.05269412
23:17:24|0.05269412
23:17:25|0.05269412
23:17:26|0.05272433
23:17:27|0.05272433
23:17:28|0.05272433
23:17:29|0.05275356
23:17:30|0.05275284
23:17:31|0.05263303
23:17:32|0.05263303
23:17:33|0.05248622
23:17:34|0.05249994
23:17:35|0.0525
23:17:36|0.0525
23:17:37|0.0525
23:17:38|0.05255704
23:17:39|0.05255704
23:17:40|0.05254515
23:17:41|0.05259495
23:17:42|0.05259495
23:17:43|0.05259495
23:17:44|0.05254515
23:17:45|0.05254511
23:17:46|0.05254511
23:17:47|0.05254343
23:17:48|0.05254341
23:17:49|0.05254336
23:17:50|0.05254336
23:17:51|0.05254336
23:17:52|0.05254336
23:17:54|0.05246445
23:17:54|0.05246445
23:17:56|0.05246445
23:17:58|0.05252867
23:17:59|0.05252867
23:17:59|0.05252864
23:18:01|0.05252864
23:18:02|0.0525
23:18:03|0.05253777
23:18:04|0.05253777
23:18:05|0.0525
23:18:06|0.05252864
23:18:07|0.0525
23:18:08|0.0525
23:18:10|0.05249999
23:18:10|0.05249999
23:18:11|0.05249999
23:18:12|0.0525378
23:18:13|0.0525378
23:18:14|0.05249999
23:18:15|0.05254083
23:18:16|0.05254083
23:18:17|0.05254514
23:18:18|0.05254514
23:18:19|0.05253781
23:18:20|0.05259498
23:18:21|0.05244001
23:18:22|0.0525
23:18:23|0.05249649
23:18:24|0.0524401
23:18:25|0.05249998
23:18:26|0.05259498
23:18:27|0.05266327
23:18:28|0.05260465
23:18:29|0.0525888
23:18:30|0.05266438
23:18:31|0.05266438
23:18:32|0.05265949
23:18:33|0.05265949
23:18:34|0.05265949
23:18:35|0.05265938
23:18:36|0.05265938
23:18:37|0.05265931
23:18:38|0.05265928
23:18:39|0.05265949
23:18:40|0.05265949
23:18:41|0.05265949
23:18:43|0.05249177
23:18:43|0.05249177
23:18:45|0.05249058
23:18:46|0.05249058
23:18:47|0.05249058
23:18:48|0.0524402
23:18:49|0.0524402
23:18:49|0.05249177
23:18:51|0.05249177
23:18:52|0.05252794
23:18:52|0.05258578
23:18:53|0.05255761
23:18:54|0.05255761
23:18:56|0.05259499
23:18:57|0.05259007
23:18:59|0.05259007
23:19:00|0.05258972
23:19:01|0.05252822
23:19:02|0.05252822
23:19:04|0.0526543
23:19:05|0.0526543
23:19:06|0.0527099
23:19:07|0.052954
23:19:08|0.052954
23:19:09|0.05284846
23:19:10|0.05284846
23:19:12|0.05284846
23:19:13|0.05284846
23:19:13|0.05273407
23:19:15|0.05273407
23:19:16|0.05273407
23:19:16|0.05273407
23:19:17|0.05273407
23:19:19|0.05273407
23:19:19|0.05273407
23:19:21|0.05273407
23:19:21|0.05273407
23:19:22|0.05284843
23:19:23|0.0526468
23:19:25|0.0526468
23:19:26|0.0526468
23:19:27|0.0526468
23:19:27|0.0526468
23:19:28|0.05260758
23:19:29|0.05267939
23:19:30|0.05273169
23:19:31|0.05279134
23:19:33|0.05279134
23:19:34|0.05279134
23:19:35|0.05279134
23:19:35|0.05279134
23:19:37|0.05279134
23:19:37|0.05279134
23:19:38|0.05279134
23:19:39|0.05279134
23:19:40|0.05279134
23:19:41|0.05279134
23:19:42|0.05279134
23:19:43|0.05275201
23:19:44|0.05273173
23:19:45|0.05273173
23:19:46|0.05273173
23:19:48|0.05273169
23:19:48|0.05273169
23:19:50|0.05273169
23:19:51|0.05273169
23:19:52|0.05279105
23:19:53|0.05279105
23:19:54|0.05279134
23:19:54|0.05270508
23:19:55|0.05270508
23:19:56|0.05279999
23:19:58|0.05279999
23:19:59|0.05279999
23:20:01|0.05279999
23:20:02|0.05279999
23:20:03|0.05279999
23:20:05|0.05279999
23:20:05|0.05279999
23:20:08|0.0528
23:20:09|0.0528
23:20:10|0.0528
23:20:11|0.05280001
23:20:12|0.05280001
23:20:13|0.0527299
23:20:14|0.05267328
23:20:16|0.05267328
23:20:17|0.05273024
23:20:18|0.05273024
23:20:19|0.05273024
23:20:20|0.05273024
23:20:21|0.05264695
23:20:22|0.0526468
23:20:23|0.0526468
23:20:24|0.0526468
23:20:25|0.05264673
23:20:26|0.05264673
23:20:27|0.05264673
23:20:28|0.05260768
23:20:29|0.05260768
23:20:30|0.05260768
23:20:31|0.05263679
23:20:32|0.05263679
23:20:33|0.05263679
23:20:34|0.05263768
23:20:35|0.05263768
23:20:36|0.0526978
23:20:37|0.0526978
23:20:38|0.0526378
23:20:39|0.05263779
23:20:40|0.05263779
23:20:41|0.05264673
23:20:42|0.05264673
23:20:42|0.0526978
23:20:44|0.0526978
23:20:44|0.0526978
23:20:46|0.05264676
23:20:47|0.05264676
23:20:48|0.05264676
23:20:49|0.05252053
23:20:50|0.05258853
23:20:51|0.0525
23:20:53|0.0525
23:20:53|0.0525
23:20:54|0.0525
23:20:55|0.0525
23:20:56|0.0525
23:20:57|0.05263776
23:20:59|0.05263776
23:21:00|0.05257517
23:21:02|0.05267342
23:21:03|0.05267342
23:21:04|0.05267342
23:21:05|0.05267342
23:21:06|0.05267342
23:21:08|0.05257954
23:21:09|0.05266636
23:21:10|0.05266242
23:21:11|0.05266913
23:21:12|0.05267342
23:21:13|0.05267342
23:21:14|0.05267342
23:21:15|0.05267342
23:21:16|0.05267342
23:21:17|0.05267342
23:21:18|0.05267342
23:21:19|0.05257566
23:21:20|0.05267339
23:21:22|0.05267339
23:21:23|0.05267339
23:21:24|0.05260003
23:21:25|0.05260003
23:21:27|0.05260003
23:21:27|0.05260003
23:21:29|0.05260003
23:21:29|0.05260003
23:21:30|0.05260003
23:21:32|0.05260003
23:21:33|0.05260003
23:21:33|0.05263787
23:21:35|0.05263787
23:21:35|0.05263787
23:21:36|0.05263787
23:21:38|0.05263787
23:21:39|0.05263787
23:21:39|0.05263787
23:21:40|0.05263787
23:21:41|0.05263787
23:21:42|0.05263787
23:21:43|0.05263787
23:21:44|0.05245351
23:21:46|0.05244315
23:21:46|0.05244545
23:21:47|0.05244545
23:21:48|0.05239
23:21:49|0.05242831
23:21:51|0.05242829
23:21:52|0.05242829
23:21:53|0.05242829
23:21:54|0.05242829
23:21:55|0.05242829
23:21:56|0.05242834
23:21:58|0.05246361
23:21:58|0.05246361
23:22:01|0.05253546
23:22:02|0.05253546
23:22:04|0.05253546
23:22:04|0.05253546
23:22:06|0.05255582
23:22:07|0.05255582
23:22:09|0.05255582
23:22:10|0.05255582
23:22:11|0.05255582
23:22:12|0.05255582
23:22:13|0.05255578
23:22:15|0.05250043
23:22:15|0.05250043
23:22:16|0.05250043
23:22:18|0.05255577
23:22:19|0.05255578
23:22:20|0.05255578
23:22:21|0.05255578
23:22:22|0.05255578
23:22:23|0.0525004
23:22:24|0.0525004
23:22:25|0.0525004
23:22:26|0.0525004
23:22:28|0.0525004
23:22:28|0.0525004
23:22:29|0.0525004
23:22:31|0.05260607
23:22:32|0.05267344
23:22:32|0.05267344
23:22:33|0.05267344
23:22:34|0.05267344
23:22:36|0.05262301
23:22:37|0.05262301
23:22:38|0.05262301
23:22:39|0.05262301
23:22:40|0.05260988
23:22:41|0.05260988
23:22:42|0.05260988
23:22:43|0.05260988
23:22:44|0.05260988
23:22:45|0.05260988
23:22:46|0.05260988
23:22:47|0.05260988
23:22:48|0.05260988
23:22:49|0.05260988
23:22:50|0.05260988
23:22:51|0.05260988
23:22:52|0.05260988
23:22:53|0.05260988
23:22:54|0.05260988
23:22:55|0.05260988
23:22:56|0.05260988
23:22:57|0.05260988
23:22:58|0.05260988
23:22:59|0.05260988
23:23:00|0.05265
23:23:02|0.05265
23:23:03|0.05265
23:23:05|0.05263356
23:23:06|0.05263356
23:23:07|0.05263356
23:23:08|0.05263356
23:23:10|0.05263356
23:23:11|0.05263356
23:23:12|0.05263356
23:23:13|0.05263356
23:23:14|0.05263356
23:23:15|0.05263356
23:23:16|0.05263356
23:23:17|0.05263356
23:23:18|0.05263356
23:23:19|0.05263356
23:23:21|0.05263356
23:23:22|0.05263356
23:23:23|0.05263356
23:23:23|0.05263356
23:23:25|0.05263356
23:23:26|0.05253403
23:23:26|0.05253403
23:23:27|0.05253446
23:23:29|0.05253446
23:23:30|0.05253446
23:23:31|0.05253446
23:23:32|0.05253446
23:23:33|0.05253535
23:23:34|0.05253788
23:23:35|0.05253788
23:23:36|0.05253788
23:23:37|0.05254203
23:23:38|0.05254203
23:23:39|0.05254203
23:23:40|0.05254203
23:23:41|0.05254203
23:23:42|0.05260958
23:23:43|0.05260958
23:23:44|0.05260958
23:23:45|0.05260958
23:23:46|0.05260958
23:23:47|0.05260958
23:23:48|0.05260958
23:23:49|0.05260958
23:23:50|0.05260958
23:23:51|0.05260958
23:23:52|0.05260958
23:23:53|0.05260957
23:23:54|0.05260957
23:23:55|0.05260957
23:23:56|0.05254589
23:23:57|0.05254589
23:23:58|0.05254589
23:23:59|0.05254589
23:24:00|0.05254589
23:24:02|0.05261986
23:24:03|0.05261986
23:24:05|0.05261986
23:24:06|0.05261986
23:24:07|0.05261986
23:24:08|0.05261986
23:24:10|0.05261986
23:24:10|0.05261986
23:24:12|0.05261986
23:24:13|0.05261986
23:24:15|0.05254589
23:24:15|0.05260875
23:24:16|0.05254594
23:24:18|0.05254594
23:24:18|0.05260948
23:24:20|0.05260948
23:24:21|0.05260948
23:24:21|0.05260948
23:24:23|0.05260948
23:24:23|0.05254602
23:24:24|0.05254602
23:24:26|0.05262312
23:24:27|0.05262312
23:24:27|0.05262312
23:24:29|0.05262312
23:24:29|0.05262312
23:24:30|0.05260875
23:24:32|0.05262317
23:24:33|0.05262317
23:24:33|0.05262317
23:24:35|0.05262317
23:24:35|0.05262317
23:24:37|0.05261226
23:24:38|0.05261226
23:24:38|0.052634
23:24:39|0.05261986
23:24:40|0.05264999
23:24:42|0.05265
23:24:43|0.05267344
23:24:44|0.05267344
23:24:44|0.05267344
23:24:45|0.05261989
23:24:46|0.05261989
23:24:47|0.05268255
23:24:49|0.05268255
23:24:50|0.05268255
23:24:51|0.05265
23:24:52|0.0526801
23:24:53|0.0526801
23:24:54|0.0526801
23:24:55|0.0526801
23:24:56|0.0526801
23:24:57|0.0526801
23:24:58|0.0526801
23:24:59|0.0526801
23:25:00|0.0526801
23:25:01|0.0526801
23:25:02|0.0526801
23:25:04|0.0526801
23:25:05|0.0526801
23:25:06|0.0526801
23:25:07|0.0526801
23:25:08|0.05265
23:25:09|0.05265
23:25:10|0.05268255
23:25:11|0.05268255
23:25:12|0.05268255
23:25:13|0.05268255
23:25:14|0.05268255
23:25:15|0.05268255
23:25:16|0.05268255
23:25:17|0.05268255
23:25:18|0.05268255
23:25:19|0.05268255
23:25:20|0.05268255
23:25:21|0.05268255
23:25:22|0.05268255
23:25:23|0.05268255
23:25:24|0.05268255
23:25:25|0.05265001
23:25:26|0.05265001
23:25:27|0.05271271
23:25:29|0.05276181
23:25:30|0.0528088
23:25:30|0.0528088
23:25:31|0.0528088
23:25:33|0.0528088
23:25:33|0.0528088
23:25:35|0.0528088
23:25:35|0.0528088
23:25:37|0.05280853
23:25:38|0.05280879
23:25:39|0.0528
23:25:39|0.0528673
23:25:41|0.0528673
23:25:42|0.0528673
23:25:43|0.0528673
23:25:43|0.0528673
23:25:45|0.0528673
23:25:45|0.05277262
23:25:46|0.05277262
23:25:47|0.05287006
23:25:49|0.05287006
23:25:50|0.05287006
23:25:51|0.05287006
23:25:52|0.05287006
23:25:53|0.05287006
23:25:54|0.05287006
23:25:55|0.05287006
23:25:56|0.05287006
23:25:57|0.05287006
23:25:58|0.05287006
23:25:59|0.0528673
23:26:00|0.05280853
23:26:01|0.05287004
23:26:02|0.05287004
23:26:04|0.05278032
23:26:05|0.05278032
23:26:06|0.05278032
23:26:07|0.05278032
23:26:08|0.05278032
23:26:09|0.05278032
23:26:11|0.05278032
23:26:12|0.05280854
23:26:13|0.05287006
23:26:14|0.05287006
23:26:15|0.05280873
23:26:16|0.05280873
23:26:17|0.05287018
23:26:19|0.05287006
23:26:19|0.05287006
23:26:21|0.05287006
23:26:22|0.05287006
23:26:23|0.05287006
23:26:23|0.05287006
23:26:24|0.05287006
23:26:25|0.05287018
23:26:26|0.05287018
23:26:28|0.05295971
23:26:29|0.05295971
23:26:30|0.05295971
23:26:31|0.05295971
23:26:32|0.05295971
23:26:33|0.05287018
23:26:34|0.05287018
23:26:35|0.05287018
23:26:35|0.05287018
23:26:37|0.05287018
23:26:38|0.05287018
23:26:38|0.05287018
23:26:39|0.05289999
23:26:40|0.05289999
23:26:42|0.05287024
23:26:43|0.05287024
23:26:44|0.05287024
23:26:45|0.05287025
23:26:46|0.05287025
23:26:46|0.05287025
23:26:48|0.05287029
23:26:49|0.05287029
23:26:50|0.05287029
23:26:51|0.05287029
23:26:52|0.05287031
23:26:53|0.05287031
23:26:53|0.05287031
23:26:55|0.05287031
23:26:56|0.05287031
23:26:57|0.05287031
23:26:58|0.05287031
23:26:59|0.05287031
23:27:00|0.05287023
23:27:01|0.05287023
23:27:02|0.05287023
23:27:04|0.05287031
23:27:05|0.05287031
23:27:07|0.05295971
23:27:07|0.05295971
23:27:09|0.05295971
23:27:10|0.05295971
23:27:11|0.05295971
23:27:12|0.05295971
23:27:13|0.05295971
23:27:14|0.05295971
23:27:15|0.05287249
23:27:16|0.05287023
23:27:17|0.05287023
23:27:18|0.05287023
23:27:19|0.05287023
23:27:21|0.05287023
23:27:22|0.05287023
23:27:22|0.05282207
23:27:24|0.05282207
23:27:25|0.05282207
23:27:26|0.05284999
23:27:26|0.05284999
23:27:27|0.05284999
23:27:29|0.05284999
23:27:30|0.05284999
23:27:31|0.05284999
23:27:32|0.05284999
23:27:32|0.05284999
23:27:34|0.05284999
23:27:35|0.05284999
23:27:36|0.05284999
23:27:37|0.05284999
23:27:38|0.05284999
23:27:38|0.05284999
23:27:40|0.05284999
23:27:40|0.05284999
23:27:41|0.05284961
23:27:43|0.05284961
23:27:44|0.05284961
23:27:44|0.05284951
23:27:45|0.05284948
23:27:46|0.05284948
23:27:48|0.05284948
23:27:49|0.05284948
23:27:49|0.05284948
23:27:50|0.05284948
23:27:51|0.05284809
23:27:52|0.05282295
23:27:54|0.05282295
23:27:54|0.05282302
23:27:56|0.05282302
23:27:56|0.05282307
23:27:57|0.05282307
23:27:58|0.05282307
23:27:59|0.05282207
23:28:01|0.05282207
23:28:01|0.05289993
23:28:03|0.05289993
23:28:05|0.05289993
23:28:05|0.05289993
23:28:07|0.05289993
23:28:08|0.05281001
23:28:09|0.05281001
23:28:11|0.05281001
23:28:12|0.05281001
23:28:13|0.05281001
23:28:14|0.05281001
23:28:15|0.05281001
23:28:16|0.05289993
23:28:17|0.0529
23:28:18|0.0529
23:28:19|0.0529
23:28:20|0.0529
23:28:21|0.05289773
23:28:22|0.05289993
23:28:23|0.05289993
23:28:24|0.05289993
23:28:25|0.05289993
23:28:26|0.05289993
23:28:27|0.05289993
23:28:28|0.0529
23:28:29|0.0529
23:28:30|0.0529
23:28:31|0.0529
23:28:32|0.0529
23:28:33|0.05289773
23:28:34|0.05289773
23:28:35|0.05289855
23:28:36|0.05289855
23:28:37|0.05289855
23:28:38|0.05289855
23:28:40|0.05287996
23:28:40|0.05287996
23:28:41|0.05287996
23:28:42|0.05287996
23:28:43|0.05287996
23:28:44|0.05287996
23:28:45|0.05287996
23:28:46|0.05286001
23:28:47|0.05286001
23:28:48|0.05287996
23:28:49|0.05287996
23:28:50|0.05287996
23:28:51|0.05287996
23:28:52|0.05287996
23:28:53|0.05287996
23:28:54|0.05287996
23:28:55|0.05287996
23:28:56|0.05287996
23:28:58|0.05287996
23:28:59|0.05281191
23:28:59|0.05281191
23:29:01|0.05281191
23:29:02|0.05281191
23:29:02|0.05281216
23:29:04|0.05272724
23:29:06|0.05277663
23:29:07|0.05273822
23:29:09|0.05273822
23:29:09|0.05273822
23:29:10|0.05273822
23:29:12|0.05272724
23:29:14|0.05272724
23:29:15|0.05272724
23:29:17|0.05272724
23:29:17|0.05272724
23:29:18|0.05272724
23:29:19|0.05272724
23:29:21|0.05272724
23:29:21|0.05272724
23:29:23|0.05272724
23:29:25|0.05272724
23:29:25|0.05272724
23:29:26|0.05272724
23:29:27|0.05272724
23:29:28|0.05272724
23:29:29|0.05272724
23:29:30|0.05272724
23:29:31|0.05273822
23:29:32|0.05273822
23:29:33|0.05273822
23:29:34|0.05273822
23:29:35|0.05273822
23:29:36|0.05273822
23:29:37|0.05272724
23:29:38|0.05272724
23:29:39|0.05279941
23:29:40|0.05272725
23:29:41|0.05279937
23:29:42|0.05279937
23:29:43|0.05279937
23:29:44|0.05275
23:29:45|0.05275
23:29:46|0.05272726
23:29:47|0.05272726
23:29:48|0.05272726
23:29:49|0.05272726
23:29:50|0.05272724
23:29:51|0.05272724
23:29:52|0.05272726
23:29:53|0.05272726
23:29:54|0.05272726
23:29:55|0.05272724
23:29:56|0.05272724
23:29:57|0.05272724
23:29:58|0.05272724
23:29:59|0.05272724
23:30:00|0.05272724
23:30:01|0.05272724
23:30:02|0.05272724
23:30:03|0.05272724
23:30:05|0.05279664
23:30:07|0.05279664
23:30:08|0.05271082
23:30:10|0.05272532
23:30:10|0.05272532
23:30:11|0.05272532
23:30:13|0.05272532
23:30:14|0.05272532
23:30:15|0.05272532
23:30:17|0.05272532
23:30:17|0.05272532
23:30:18|0.05272532
23:30:19|0.05272532
23:30:20|0.052725
23:30:21|0.052725
23:30:22|0.052725
23:30:23|0.052725
23:30:24|0.052725
23:30:25|0.052725
23:30:26|0.05271815
23:30:27|0.05271815
23:30:28|0.05271815
23:30:29|0.05271815
23:30:30|0.05271815
23:30:31|0.05271815
23:30:32|0.05271815
23:30:33|0.05271815
23:30:34|0.05271815
23:30:35|0.05271815
23:30:36|0.0527
23:30:38|0.05269097
23:30:39|0.05269097
23:30:40|0.05269097
23:30:42|0.05268605
23:30:42|0.05268605
23:30:43|0.05268605
23:30:44|0.05268605
23:30:45|0.05268605
23:30:46|0.05268605
23:30:47|0.05268605
23:30:48|0.05268605
23:30:49|0.05268605
23:30:50|0.05268605
23:30:51|0.05268605
23:30:52|0.05262451
23:30:53|0.05262
23:30:54|0.05265575
23:30:55|0.05265575
23:30:56|0.05265575
23:30:57|0.05265575
23:30:58|0.05265563
23:30:59|0.05265563
23:31:00|0.05265574
23:31:01|0.05265574
23:31:02|0.05265574
23:31:03|0.05265574
23:31:04|0.05265561
23:31:05|0.05265561
23:31:06|0.05265561
23:31:07|0.05262032
23:31:09|0.05262035
23:31:10|0.05262035
23:31:12|0.05262
23:31:12|0.05262
23:31:13|0.05262
23:31:15|0.05265039
23:31:16|0.05262
23:31:18|0.05262
23:31:18|0.05262
23:31:19|0.05262
23:31:20|0.05261126
23:31:21|0.05261126
23:31:22|0.05262
23:31:23|0.05263529
23:31:24|0.05263529
23:31:25|0.05263529
23:31:26|0.05263529
23:31:27|0.05263529
23:31:28|0.05263529
23:31:29|0.05260757
23:31:30|0.05260757
23:31:31|0.05260757
23:31:32|0.05260758
23:31:33|0.05263364
23:31:34|0.05263529
23:31:35|0.05263529
23:31:36|0.05263529
23:31:37|0.05260757
23:31:38|0.05260757
23:31:39|0.0526002
23:31:40|0.0526002
23:31:41|0.0526002
23:31:42|0.0526002
23:31:43|0.0526002
23:31:44|0.0526002
23:31:45|0.0526002
23:31:46|0.0526002
23:31:47|0.05257789
23:31:48|0.05260019
23:31:49|0.0525779
23:31:50|0.05260115
23:31:51|0.05260757
23:31:52|0.05260757
23:31:53|0.05260757
23:31:54|0.05260757
23:31:55|0.05260757
23:31:56|0.05260754
23:31:57|0.05260754
23:31:58|0.05260754
23:31:59|0.05260754
23:32:01|0.05260754
23:32:01|0.05260751
23:32:03|0.05259604
23:32:03|0.05259604
23:32:05|0.05259604
23:32:06|0.05259604
23:32:07|0.05251834
23:32:09|0.05251834
23:32:09|0.05251834
23:32:11|0.05251834
23:32:11|0.05256072
23:32:13|0.05256072
23:32:14|0.05256066
23:32:16|0.05256063
23:32:16|0.05256063
23:32:17|0.05256063
23:32:18|0.05256063
23:32:19|0.05256063
23:32:21|0.05256063
23:32:22|0.05256063
23:32:23|0.05256063
23:32:24|0.05256063
23:32:25|0.05256063
23:32:26|0.05256063
23:32:27|0.05256063
23:32:28|0.05256063
23:32:29|0.05256063
23:32:31|0.05256017
23:32:31|0.05256017
23:32:32|0.05256017
23:32:33|0.05256017
23:32:34|0.05256017
23:32:35|0.05256005
23:32:36|0.05256005
23:32:37|0.05256005
23:32:38|0.05256005
23:32:39|0.05256005
23:32:40|0.05251903
23:32:41|0.05255999
23:32:42|0.05251909
23:32:43|0.05251909
23:32:44|0.05251909
23:32:45|0.05251922
23:32:46|0.05251922
23:32:47|0.0525004
23:32:48|0.0525004
23:32:49|0.05251919
23:32:50|0.0525004
23:32:51|0.0525004
23:32:52|0.0525004
23:32:54|0.0525004
23:32:54|0.05251913
23:32:55|0.05251913
23:32:56|0.05251913
23:32:57|0.05251913
23:32:58|0.05251913
23:32:59|0.05251922
23:33:00|0.05251913
23:33:01|0.05251913
23:33:03|0.05251913
23:33:04|0.05251913
23:33:05|0.05251913
23:33:06|0.05251913
23:33:06|0.05251913
23:33:08|0.05251913
23:33:10|0.0525004
23:33:11|0.0525004
23:33:11|0.0525004
23:33:13|0.0525583
23:33:14|0.0525004
23:33:15|0.0525004
23:33:16|0.05250001
23:33:17|0.052451
23:33:18|0.05249989
23:33:20|0.05249983
23:33:20|0.052451
23:33:22|0.052451
23:33:23|0.0524407
23:33:24|0.0524407
23:33:25|0.0524407
23:33:26|0.0524
23:33:27|0.05246749
23:33:29|0.05239999
23:33:29|0.05246403
23:33:31|0.05246403
23:33:32|0.05238623
23:33:33|0.05238623
23:33:33|0.05238623
23:33:34|0.05238622
23:33:36|0.05238622
23:33:37|0.05238623
23:33:38|0.05238623
23:33:39|0.05238622
23:33:40|0.05238617
23:33:41|0.05233388
23:33:42|0.05236367
23:33:43|0.05238623
23:33:44|0.0523637
23:33:45|0.0523637
23:33:46|0.05236373
23:33:47|0.05238623
23:33:48|0.05238623
23:33:49|0.05234475
23:33:50|0.05233389
23:33:51|0.05233389
23:33:52|0.05236364
23:33:53|0.05236364
23:33:54|0.05238604
23:33:55|0.05236364
23:33:56|0.05236364
23:33:57|0.05236364
23:33:58|0.05236364
23:33:59|0.05236367
23:34:00|0.05236367
23:34:01|0.05236364
23:34:02|0.05236363
23:34:03|0.05236363
23:34:04|0.05236363
23:34:05|0.05236363
23:34:06|0.05236363
23:34:07|0.05236363
23:34:08|0.05236363
23:34:10|0.05236363
23:34:11|0.05236363
23:34:12|0.05236363
23:34:14|0.05236368
23:34:15|0.05236368
23:34:16|0.05236368
23:34:17|0.05236368
23:34:19|0.05238622
23:34:19|0.05238622
23:34:21|0.05236369
23:34:21|0.05236369
23:34:22|0.05236369
23:34:24|0.05236369
23:34:24|0.05236369
23:34:25|0.05238622
23:34:27|0.05238622
23:34:28|0.05236363
23:34:29|0.05236363
23:34:30|0.05236363
23:34:31|0.0523862
23:34:32|0.0523862
23:34:33|0.05238622
23:34:34|0.05238619
23:34:35|0.05238619
23:34:36|0.05238619
23:34:37|0.05238619
23:34:38|0.05238623
23:34:39|0.05238623
23:34:40|0.05238623
23:34:41|0.05238623
23:34:42|0.05240395
23:34:43|0.05247735
23:34:44|0.05247735
23:34:45|0.05247735
23:34:46|0.05247735
23:34:47|0.05247735
23:34:48|0.05247735
23:34:49|0.05247734
23:34:50|0.05247734
23:34:51|0.05247734
23:34:52|0.05247734
23:34:53|0.05247734
23:34:54|0.05247734
23:34:55|0.05247734
23:34:56|0.05247734
23:34:57|0.05247735
23:34:58|0.05247735
23:34:59|0.05247735
23:35:00|0.05247734
23:35:01|0.05247733
23:35:02|0.0524226
23:35:03|0.05249994
23:35:04|0.05247735
23:35:05|0.05247734
23:35:06|0.05249997
23:35:07|0.05249997
23:35:08|0.05249993
23:35:10|0.05249993
23:35:11|0.05249993
23:35:13|0.05249993
23:35:14|0.05249993
23:35:14|0.05247734
23:35:16|0.05249992
23:35:18|0.05249992
23:35:19|0.05249992
23:35:19|0.05249992
23:35:20|0.05249992
23:35:22|0.05249994
23:35:23|0.05249994
23:35:23|0.05249994
23:35:24|0.05249994
23:35:26|0.0525402
23:35:26|0.0525402
23:35:28|0.0525402
23:35:29|0.05249992
23:35:30|0.05252127
23:35:31|0.05255582
23:35:32|0.05255582
23:35:33|0.05255582
23:35:33|0.05258835
23:35:34|0.05258835
23:35:36|0.05258835
23:35:37|0.05258835
23:35:38|0.05258835
23:35:39|0.05258835
23:35:40|0.05258835
23:35:41|0.05258835
23:35:42|0.05258835
23:35:43|0.05258835
23:35:44|0.05258212
23:35:45|0.05258212
23:35:46|0.05258212
23:35:47|0.05258835
23:35:48|0.05258835
23:35:49|0.05258835
23:35:50|0.05258835
23:35:51|0.05258835
23:35:52|0.05258835
23:35:53|0.05258835
23:35:54|0.05258835
23:35:55|0.05258835
23:35:56|0.05258835
23:35:57|0.05258835
23:35:58|0.05258835
23:35:59|0.05258835
23:36:00|0.05258835
23:36:01|0.05258835
23:36:02|0.05258835
23:36:03|0.05258835
23:36:04|0.05258221
23:36:06|0.05258835
23:36:07|0.05258212
23:36:08|0.05258834
23:36:09|0.05255605
23:36:10|0.05262
23:36:11|0.05250797
23:36:13|0.05258835
23:36:14|0.05260291
23:36:15|0.05260291
23:36:16|0.05260291
23:36:17|0.05260291
23:36:18|0.05260291
23:36:20|0.05260291
23:36:21|0.05260291
23:36:22|0.05260291
23:36:22|0.05260291
23:36:24|0.05260291
23:36:26|0.05260291
23:36:26|0.05260291
23:36:28|0.05255601
23:36:29|0.05255601
23:36:29|0.05255601
23:36:31|0.05255601
23:36:32|0.05258703
23:36:33|0.05258703
23:36:34|0.05255601
23:36:35|0.05255601
23:36:36|0.05255601
23:36:37|0.05255601
23:36:38|0.05255601
23:36:39|0.05255601
23:36:40|0.05255601
23:36:41|0.05257687
23:36:42|0.05257687
23:36:43|0.05257687
23:36:44|0.05257687
23:36:45|0.05249993
23:36:46|0.05249993
23:36:47|0.05249993
23:36:48|0.05255582
23:36:49|0.05255582
23:36:50|0.05255582
23:36:51|0.05255582
23:36:51|0.05255582
23:36:53|0.05255582
23:36:54|0.05255582
23:36:54|0.05255582
23:36:56|0.05255582
23:36:57|0.05255582
23:36:58|0.05255582
23:36:59|0.05255582
23:37:00|0.05255588
23:37:01|0.05255589
23:37:02|0.05255589
23:37:03|0.05255589
23:37:04|0.0525559
23:37:05|0.05255582
23:37:06|0.05255582
23:37:07|0.05255582
23:37:08|0.05255582
23:37:09|0.05255582
23:37:10|0.05255582
23:37:12|0.05255583
23:37:13|0.05255583
23:37:15|0.05255582
23:37:16|0.05250033
23:37:17|0.0525044
23:37:19|0.0525044
23:37:20|0.0525044
23:37:21|0.0525044
23:37:22|0.05250926
23:37:24|0.05250926
23:37:24|0.05250926
23:37:26|0.05250926
23:37:27|0.05250926
23:37:28|0.05250926
23:37:30|0.0525044
23:37:31|0.05250926
23:37:31|0.05258561
23:37:33|0.05258561
23:37:34|0.05258548
23:37:35|0.05258548
23:37:36|0.05258548
23:37:37|0.05258548
23:37:38|0.05258548
23:37:39|0.05258548
23:37:40|0.05258548
23:37:41|0.05258548
23:37:42|0.05258548
23:37:43|0.05258548
23:37:44|0.05258548
23:37:45|0.05258548
23:37:46|0.05258548
23:37:47|0.05258548
23:37:48|0.05258548
23:37:49|0.05250486
23:37:50|0.0525049
23:37:51|0.05258242
23:37:52|0.05258242
23:37:53|0.05258242
23:37:54|0.05258242
23:37:55|0.05258242
23:37:56|0.05250501
23:37:57|0.0525051
23:37:58|0.05258096
23:37:59|0.05258096
23:38:00|0.05250518
23:38:01|0.05250518
23:38:02|0.05250518
23:38:03|0.05250518
23:38:04|0.05250533
23:38:05|0.05250533
23:38:06|0.05250486
23:38:07|0.05250926
23:38:08|0.05250926
23:38:09|0.05250926
23:38:11|0.05250926
23:38:12|0.05250927
23:38:14|0.05250927
23:38:14|0.05250927
23:38:15|0.05250927
23:38:17|0.05250927
23:38:17|0.05250927
23:38:19|0.05250927
23:38:20|0.05250927
23:38:21|0.05250927
23:38:23|0.05250928
23:38:23|0.05250926
23:38:24|0.05250926
23:38:25|0.05250926
23:38:26|0.05257408
23:38:27|0.05257408
23:38:29|0.05257408
23:38:31|0.05257408
23:38:31|0.05257372
23:38:32|0.05257372
23:38:33|0.05257372
23:38:34|0.05257372
23:38:35|0.05257372
23:38:36|0.05257372
23:38:37|0.05257372
23:38:38|0.05257372
23:38:39|0.05257372
23:38:40|0.05257372
23:38:41|0.05257372
23:38:43|0.05257372
23:38:44|0.05256929
23:38:45|0.05256929
23:38:46|0.05256925
23:38:47|0.05256925
23:38:47|0.05250951
23:38:49|0.05250951
23:38:50|0.05250951
23:38:51|0.05250951
23:38:52|0.05250951
23:38:53|0.05256849
23:38:54|0.05256849
23:38:55|0.05256849
23:38:56|0.05250994
23:38:57|0.05250994
23:38:58|0.05250994
23:38:59|0.05250994
23:39:00|0.05250994
23:39:01|0.05250994
23:39:02|0.0525111
23:39:03|0.0525111
23:39:05|0.0525111
23:39:05|0.0525111
23:39:07|0.0525111
23:39:08|0.0525111
23:39:09|0.0525111
23:39:10|0.05250994
23:39:11|0.05250958
23:39:11|0.05250958
23:39:13|0.05250963
23:39:15|0.05250963
23:39:15|0.05250963
23:39:17|0.0525111
23:39:18|0.0525111
23:39:20|0.0525111
23:39:20|0.0525111
23:39:21|0.0525111
23:39:22|0.0525111
23:39:23|0.05250994
23:39:24|0.05250994
23:39:25|0.05258553
23:39:26|0.05250937
23:39:27|0.0525111
23:39:29|0.0525111
23:39:30|0.05250939
23:39:31|0.05250939
23:39:31|0.05250939
23:39:32|0.05250939
23:39:34|0.05250939
23:39:35|0.05250939
23:39:36|0.05250939
23:39:38|0.05250939
23:39:38|0.05250939
23:39:39|0.05250939
23:39:40|0.05250939
23:39:41|0.05250939
23:39:42|0.05250939
23:39:43|0.0525094
23:39:44|0.0525094
23:39:45|0.0525094
23:39:46|0.0525094
23:39:47|0.0525094
23:39:48|0.0525094
23:39:49|0.0525094
23:39:50|0.0525094
23:39:52|0.0525094
23:39:52|0.0525094
23:39:53|0.0525094
23:39:54|0.0525094
23:39:55|0.05250928
23:39:56|0.05250928
23:39:57|0.05250928
23:39:58|0.05250928
23:39:59|0.05250928
23:40:00|0.05250928
23:40:01|0.05250928
23:40:02|0.05250928
23:40:03|0.05250928
23:40:04|0.05250928
23:40:05|0.05250928
23:40:06|0.05250928
23:40:08|0.05250928
23:40:09|0.0525094
23:40:10|0.0525094
23:40:11|0.0525094
23:40:12|0.0525094
23:40:13|0.0525094
23:40:15|0.0525662
23:40:15|0.05250939
23:40:17|0.05250939
23:40:19|0.05250939
23:40:19|0.05250939
23:40:21|0.05250939
23:40:22|0.05250939
23:40:23|0.05250939
23:40:23|0.05250939
23:40:25|0.05250939
23:40:26|0.05250939
23:40:27|0.05250939
23:40:28|0.05250939
23:40:29|0.05250939
23:40:30|0.05250939
23:40:31|0.05250939
23:40:32|0.05250939
23:40:33|0.05250939
23:40:34|0.05250939
23:40:35|0.05250939
23:40:36|0.05250939
23:40:36|0.05256364
23:40:38|0.05256364
23:40:40|0.05256364
23:40:40|0.05256364
23:40:41|0.05256345
23:40:42|0.05256345
23:40:43|0.05256345
23:40:44|0.05256345
23:40:45|0.05256345
23:40:46|0.05256345
23:40:47|0.05256345
23:40:48|0.05256345
23:40:49|0.05256345
23:40:50|0.05257
23:40:51|0.05257
23:40:52|0.05257
23:40:54|0.05257
23:40:55|0.05257
23:40:56|0.05257
23:40:57|0.05257
23:40:58|0.05257
23:40:59|0.05257
23:41:00|0.05258063
23:41:01|0.05257
23:41:02|0.05257
23:41:03|0.05257
23:41:04|0.05257
23:41:06|0.05257
23:41:07|0.05257
23:41:07|0.05257
23:41:08|0.05257
23:41:10|0.05257
23:41:11|0.05251019
23:41:12|0.05251019
23:41:13|0.05251019
23:41:13|0.05251019
23:41:15|0.05251019
23:41:16|0.05251019
23:41:18|0.05257388
23:41:19|0.05257388
23:41:20|0.05257388
23:41:22|0.05257388
23:41:23|0.05257388
23:41:24|0.05251117
23:41:25|0.05251024
23:41:26|0.05251024
23:41:27|0.05257338
23:41:28|0.05257338
23:41:29|0.05257338
23:41:30|0.05257338
23:41:31|0.05257338
23:41:32|0.05251123
23:41:33|0.05251123
23:41:34|0.05251123
23:41:35|0.05251123
23:41:36|0.05251123
23:41:37|0.05251123
23:41:38|0.05251123
23:41:40|0.05251125
23:41:41|0.05251125
23:41:42|0.05251125
23:41:42|0.05251125
23:41:44|0.05251125
23:41:45|0.05251125
23:41:46|0.05251125
23:41:46|0.05251125
23:41:47|0.05257028
23:41:49|0.05257028
23:41:49|0.05257028
23:41:50|0.0525128
23:41:52|0.0525128
23:41:53|0.0525128
23:41:54|0.0525128
23:41:54|0.0525128
23:41:56|0.0525128
23:41:57|0.0525128
23:41:58|0.0525128
23:41:59|0.05251123
23:42:00|0.05251123
23:42:00|0.05251123
23:42:02|0.05251123
23:42:03|0.05251123
23:42:04|0.05251123
23:42:05|0.05251123
23:42:06|0.05251123
23:42:07|0.05251123
23:42:08|0.05251123
23:42:09|0.05251123
23:42:10|0.05251123
23:42:11|0.05251123
23:42:11|0.05251117
23:42:13|0.05251117
23:42:14|0.05251117
23:42:15|0.05251117
23:42:17|0.05251117
23:42:18|0.05251117
23:42:19|0.05251117
23:42:21|0.05251117
23:42:22|0.05251117
23:42:23|0.05258557
23:42:24|0.0525885
23:42:25|0.05253273
23:42:26|0.05253273
23:42:26|0.05253273
23:42:28|0.05251213
23:42:29|0.05251215
23:42:30|0.05251215
23:42:31|0.05251215
23:42:32|0.05251215
23:42:34|0.05251215
23:42:34|0.05251216
23:42:35|0.05251216
23:42:36|0.05251216
23:42:37|0.05251216
23:42:38|0.05251216
23:42:39|0.05251217
23:42:40|0.05251217
23:42:41|0.05251217
23:42:42|0.05251217
23:42:43|0.05251217
23:42:44|0.05251217
23:42:45|0.05251217
23:42:46|0.05251238
23:42:47|0.05251629
23:42:48|0.05251629
23:42:49|0.05256544
23:42:50|0.05256544
23:42:51|0.05256536
23:42:52|0.05256536
23:42:53|0.05251222
23:42:54|0.05251222
23:42:55|0.05256523
23:42:56|0.05256523
23:42:57|0.05256523
23:42:58|0.05256523
23:42:59|0.05256523
23:43:00|0.05256523
23:43:02|0.05252084
23:43:02|0.05252084
23:43:03|0.05252084
23:43:04|0.05256523
23:43:06|0.05252099
23:43:06|0.05252099
23:43:07|0.05252099
23:43:08|0.05252099
23:43:09|0.05251135
23:43:10|0.05251135
23:43:12|0.05251135
23:43:12|0.05251125
23:43:13|0.05251125
23:43:15|0.05251125
23:43:16|0.05251125
23:43:17|0.05252084
23:43:19|0.05251135
23:43:20|0.05251135
23:43:21|0.05251135
23:43:22|0.05251135
23:43:23|0.05251135
23:43:24|0.05252084
23:43:25|0.05252084
23:43:26|0.05252084
23:43:27|0.05252084
23:43:28|0.05252084
23:43:29|0.05252084
23:43:30|0.05252084
23:43:32|0.05252084
23:43:33|0.05252084
23:43:34|0.05252084
23:43:35|0.05252084
23:43:36|0.05252084
23:43:37|0.05252084
23:43:38|0.05252084
23:43:39|0.05251136
23:43:40|0.05251136
23:43:41|0.05251136
23:43:42|0.05251136
23:43:43|0.05251136
23:43:44|0.05251136
23:43:45|0.05248
23:43:46|0.05248
23:43:47|0.05251665
23:43:48|0.05251665
23:43:49|0.05251665
23:43:50|0.05251665
23:43:51|0.05248
23:43:52|0.05248
23:43:53|0.05248
23:43:54|0.05248
23:43:55|0.05248
23:43:56|0.05248
23:43:57|0.05248
23:43:58|0.05248
23:43:59|0.05248
23:44:01|0.05248
23:44:02|0.05248
23:44:03|0.05248
23:44:04|0.05248
23:44:05|0.05248
23:44:05|0.05248
23:44:06|0.05248761
23:44:08|0.05248761
23:44:09|0.05248761
23:44:09|0.05248761
23:44:11|0.05248
23:44:12|0.05248
23:44:13|0.05248
23:44:14|0.05248
23:44:15|0.05248
23:44:16|0.05248
23:44:17|0.0524837
23:44:19|0.0524837
23:44:20|0.0524837
23:44:21|0.0524837
23:44:22|0.0524837
23:44:23|0.0524837
23:44:24|0.0524837
23:44:25|0.0524837
23:44:27|0.0524837
23:44:27|0.05248
23:44:29|0.05248
23:44:30|0.05248
23:44:31|0.05245
23:44:32|0.05245
23:44:34|0.05245
23:44:34|0.05245
23:44:35|0.05245
23:44:36|0.05245
23:44:37|0.05245
23:44:38|0.05244001
23:44:39|0.05244001
23:44:40|0.05244001
23:44:41|0.05240001
23:44:42|0.05238623
23:44:43|0.052431
23:44:44|0.052431
23:44:45|0.05242355
23:44:46|0.05242355
23:44:48|0.05242355
23:44:49|0.05242355
23:44:50|0.05242355
23:44:51|0.05236362
23:44:52|0.05236362
23:44:53|0.05236362
23:44:54|0.05236362
23:44:55|0.05236362
23:44:56|0.05236362
23:44:57|0.05241188
23:44:58|0.05241188
23:44:59|0.05241188
23:45:00|0.05241188
23:45:01|0.05241188
23:45:02|0.05238
23:45:03|0.05238
23:45:04|0.05238
23:45:05|0.05238
23:45:06|0.05238
23:45:07|0.05238
23:45:08|0.05238
23:45:09|0.05236362
23:45:10|0.05236362
23:45:11|0.05236362
23:45:12|0.05237997
23:45:13|0.05237997
23:45:14|0.05237997
23:45:15|0.05237997
23:45:16|0.05238005
23:45:17|0.05237997
23:45:18|0.05241155
23:45:20|0.052431
23:45:21|0.052431
23:45:23|0.0524765
23:45:23|0.0524765
23:45:24|0.05248
23:45:25|0.05248
23:45:26|0.05248
23:45:27|0.05248
23:45:28|0.05248
23:45:30|0.0525055
23:45:31|0.0525055
23:45:33|0.0525055
23:45:33|0.0525055
23:45:34|0.0525055
23:45:35|0.0525055
23:45:36|0.0525055
23:45:37|0.05243214
23:45:38|0.05243214
23:45:40|0.05243214
23:45:40|0.0525042
23:45:41|0.0525042
23:45:42|0.0525042
23:45:43|0.0525042
23:45:44|0.0525042
23:45:45|0.0525042
23:45:46|0.0525055
23:45:47|0.0525055
23:45:49|0.05243406
23:45:49|0.0525042
23:45:50|0.0525042
23:45:51|0.0525042
23:45:52|0.0525042
23:45:54|0.0525042
23:45:54|0.05243448
23:45:55|0.05243456
23:45:57|0.05243456
23:45:58|0.05243456
23:45:59|0.05243456
23:46:00|0.05243457
23:46:01|0.05243457
23:46:02|0.0524799
23:46:02|0.0524799
23:46:04|0.05243447
23:46:04|0.05243447
23:46:05|0.05243447
23:46:07|0.05243447
23:46:08|0.05243447
23:46:09|0.05243447
23:46:10|0.05243447
23:46:11|0.05243457
23:46:12|0.05243457
23:46:13|0.05243457
23:46:14|0.05243457
23:46:15|0.05243457
23:46:16|0.05243457
23:46:17|0.05243448
23:46:18|0.05243457
23:46:19|0.05243447
23:46:20|0.05243447
23:46:21|0.05243447
23:46:22|0.05243447
23:46:23|0.05241443
23:46:25|0.05241159
23:46:26|0.05241159
23:46:28|0.05241159
23:46:29|0.05243442
23:46:29|0.05243442
23:46:32|0.05243442
23:46:32|0.05243442
23:46:33|0.05243442
23:46:34|0.05243434
23:46:35|0.05243447
23:46:36|0.05247032
23:46:37|0.05241168
23:46:38|0.05241168
23:46:40|0.05241168
23:46:41|0.05241168
23:46:42|0.05241168
23:46:43|0.05241168
23:46:44|0.05241168
23:46:45|0.0524119
23:46:46|0.0524119
23:46:47|0.05243441
23:46:48|0.05243441
23:46:49|0.05243441
23:46:49|0.05243441
23:46:51|0.05243441
23:46:51|0.0524119
23:46:53|0.0524119
23:46:54|0.0524119
23:46:55|0.0524119
23:46:56|0.05241159
23:46:57|0.05241159
23:46:58|0.05241159
23:46:59|0.05241159
23:47:00|0.0524119
23:47:01|0.05242999
23:47:02|0.05243
23:47:03|0.05243
23:47:03|0.05243
23:47:05|0.05243
23:47:06|0.0524119
23:47:07|0.0524119
23:47:08|0.0524119
23:47:09|0.0524119
23:47:09|0.0524119
23:47:11|0.0524119
23:47:12|0.0524119
23:47:13|0.0524119
23:47:14|0.0524119
23:47:15|0.0524119
23:47:16|0.0524119
23:47:17|0.0524119
23:47:18|0.0524119
23:47:19|0.0524119
23:47:20|0.0524119
23:47:22|0.0524119
23:47:22|0.0524119
23:47:24|0.0524119
23:47:25|0.0524119
23:47:26|0.0524119
23:47:27|0.0524119
23:47:29|0.0524119
23:47:29|0.05241192
23:47:30|0.05241191
23:47:31|0.05243437
23:47:32|0.05241192
23:47:33|0.05241192
23:47:34|0.05241192
23:47:35|0.05241192
23:47:36|0.05241192
23:47:37|0.05241192
23:47:38|0.05241192
23:47:39|0.05241192
23:47:40|0.05241192
23:47:42|0.05241192
23:47:43|0.05241192
23:47:44|0.05241192
23:47:44|0.05241192
23:47:47|0.05241159
23:47:47|0.05241159
23:47:48|0.05241159
23:47:49|0.05241192
23:47:50|0.05241192
23:47:51|0.05241192
23:47:52|0.05241192
23:47:53|0.05241192
23:47:54|0.05241192
23:47:55|0.05241192
23:47:56|0.05241192
23:47:57|0.05241192
23:47:58|0.05241192
23:47:59|0.05241192
23:48:00|0.05241192
23:48:01|0.05241192
23:48:02|0.05243393
23:48:03|0.05243393
23:48:05|0.05241163
23:48:05|0.05241163
23:48:06|0.05243442
23:48:07|0.05243442
23:48:08|0.05243442
23:48:09|0.05241821
23:48:10|0.05241193
23:48:11|0.05241159
23:48:12|0.0524119
23:48:13|0.0524119
23:48:15|0.0524119
23:48:15|0.05241821
23:48:16|0.05243436
23:48:18|0.05243436
23:48:18|0.05243408
23:48:19|0.05243408
23:48:20|0.05243447
23:48:22|0.05243447
23:48:24|0.05243447
23:48:24|0.05243447
23:48:26|0.05243447
23:48:27|0.05243447
23:48:28|0.05243447
23:48:29|0.05243447
23:48:30|0.05243447
23:48:31|0.05243447
23:48:32|0.05243435
23:48:33|0.05243435
23:48:34|0.05243435
23:48:35|0.05243435
23:48:37|0.05243436
23:48:38|0.05243447
23:48:39|0.05243447
23:48:40|0.05243447
23:48:41|0.05243447
23:48:42|0.05243447
23:48:43|0.05243447
23:48:43|0.05243447
23:48:44|0.05243447
23:48:46|0.05243447
23:48:47|0.05237997
23:48:48|0.05237997
23:48:49|0.05243416
23:48:50|0.05237997
23:48:52|0.05237998
23:48:52|0.05237998
23:48:53|0.05237998
23:48:54|0.05237998
23:48:55|0.05237998
23:48:56|0.05237998
23:48:57|0.05237998
23:48:58|0.05237998
23:48:59|0.05237998
23:49:00|0.05237997
23:49:01|0.05237997
23:49:02|0.05237997
23:49:03|0.05237997
23:49:04|0.0523041
23:49:05|0.0523041
23:49:06|0.0523041
23:49:07|0.05235366
23:49:08|0.05235366
23:49:09|0.05235973
23:49:11|0.05235973
23:49:11|0.05235973
23:49:12|0.05231668
23:49:13|0.05231668
23:49:14|0.05231668
23:49:15|0.05240053
23:49:16|0.05240053
23:49:17|0.05240053
23:49:18|0.05240053
23:49:19|0.05240053
23:49:21|0.05240053
23:49:22|0.05240026
23:49:23|0.05240026
23:49:24|0.05240026
23:49:24|0.05240026
23:49:26|0.05240026
23:49:27|0.05240026
23:49:28|0.05240007
23:49:30|0.05237802
23:49:32|0.05235985
23:49:32|0.05235985
23:49:33|0.05235985
23:49:34|0.05235985
23:49:35|0.05235985
23:49:36|0.05235985
23:49:37|0.05235985
23:49:38|0.05235984
23:49:39|0.05239114
23:49:40|0.05239114
23:49:41|0.05239114
23:49:42|0.05235984
23:49:43|0.05235984
23:49:44|0.05235984
23:49:46|0.05233996
23:49:47|0.05233996
23:49:48|0.05233996
23:49:49|0.05239666
23:49:50|0.05234001
23:49:51|0.05234001
23:49:52|0.05235958
23:49:53|0.05235958
23:49:54|0.05232153
23:49:55|0.05232153
23:49:55|0.05239538
23:49:57|0.05239536
23:49:59|0.05239536
23:49:59|0.05239536
23:50:00|0.05239536
23:50:01|0.05239536
23:50:02|0.05239536
23:50:03|0.05234024
23:50:04|0.05234024
23:50:05|0.05234024
23:50:06|0.05234024
23:50:07|0.05234024
23:50:08|0.05232149
23:50:09|0.05239523
23:50:10|0.05239523
23:50:11|0.05239523
23:50:12|0.05240052
23:50:13|0.05239537
23:50:14|0.05239537
23:50:15|0.05239537
23:50:16|0.05239537
23:50:17|0.05240051
23:50:18|0.05240051
23:50:19|0.05240051
23:50:20|0.05239537
23:50:21|0.05240052
23:50:22|0.05240052
23:50:24|0.05240052
23:50:25|0.05240052
23:50:26|0.05239538
23:50:27|0.05239538
23:50:28|0.05239538
23:50:29|0.05242072
23:50:30|0.05239695
23:50:32|0.05239695
23:50:33|0.05239695
23:50:34|0.05240053
23:50:34|0.05240053
23:50:36|0.05239549
23:50:37|0.05239549
23:50:38|0.05240053
23:50:40|0.05240053
23:50:41|0.05240053
23:50:43|0.05240053
23:50:43|0.05240053
23:50:44|0.05240053
23:50:45|0.05240053
23:50:46|0.0523956
23:50:47|0.0523956
23:50:48|0.0523956
23:50:49|0.0523956
23:50:50|0.0523956
23:50:51|0.0523956
23:50:52|0.0523956
23:50:53|0.05239594
23:50:54|0.05239594
23:50:55|0.05239594
23:50:56|0.05240576
23:50:57|0.05240576
23:50:58|0.0524332
23:50:59|0.0524332
23:51:00|0.0524332
23:51:02|0.0524332
23:51:03|0.0524332
23:51:03|0.0524332
23:51:05|0.05240576
23:51:05|0.0524332
23:51:07|0.0524332
23:51:08|0.05243447
23:51:08|0.05243447
23:51:10|0.05243447
23:51:11|0.05243447
23:51:12|0.05243447
23:51:13|0.05245
23:51:14|0.05245
23:51:14|0.05245
23:51:15|0.05245
23:51:17|0.05249996
23:51:18|0.05249996
23:51:19|0.05245395
23:51:20|0.05249999
23:51:21|0.05249999
23:51:21|0.05249999
23:51:22|0.05249999
23:51:24|0.05249999
23:51:28|0.05249999
23:51:29|0.05249999
23:51:30|0.05246186
23:51:31|0.05249999
23:51:33|0.05249999
23:51:34|0.05249999
23:51:35|0.05249999
23:51:36|0.05249999
23:51:38|0.05249999
23:51:38|0.05249999
23:51:39|0.05249999
23:51:40|0.0525055
23:51:41|0.0525055
23:51:42|0.0525055
23:51:43|0.05250734
23:51:44|0.05252084
23:51:45|0.05251368
23:51:46|0.05251368
23:51:47|0.05251368
23:51:48|0.05255582
23:51:49|0.05255582
23:51:50|0.05255582
23:51:51|0.05255582
23:51:52|0.05260291
23:51:53|0.05261162
23:51:54|0.05261162
23:51:55|0.05261162
23:51:56|0.05261162
23:51:57|0.05261162
23:51:58|0.05261162
23:52:00|0.05261145
23:52:01|0.05261145
23:52:02|0.05261145
23:52:03|0.05261145
23:52:04|0.05261145
23:52:05|0.05261145
23:52:06|0.05261145
23:52:07|0.05261145
23:52:08|0.05261145
23:52:09|0.05261118
23:52:10|0.05261145
23:52:11|0.05261145
23:52:12|0.05261145
23:52:13|0.05257345
23:52:14|0.05261145
23:52:15|0.05261145
23:52:17|0.05261118
23:52:17|0.05261118
23:52:19|0.05261118
23:52:19|0.05261118
23:52:21|0.05261118
23:52:22|0.05261118
23:52:23|0.05261118
23:52:24|0.05261118
23:52:25|0.05261118
23:52:26|0.05261145
23:52:28|0.05261118
23:52:29|0.05257384
23:52:30|0.05257384
23:52:31|0.05257384
23:52:33|0.05261117
23:52:34|0.05261117
23:52:35|0.05261117
23:52:36|0.05257392
23:52:38|0.05257392
23:52:39|0.05257392
23:52:40|0.05261108
23:52:41|0.05261107
23:52:42|0.05261145
23:52:43|0.05261145
23:52:44|0.05261145
23:52:45|0.05261145
23:52:46|0.05261145
23:52:47|0.05261145
23:52:48|0.05261145
23:52:49|0.05261145
23:52:50|0.05261145
23:52:52|0.05261145
23:52:53|0.05257464
23:52:54|0.05257464
23:52:55|0.05257464
23:52:56|0.05257464
23:52:57|0.05257464
23:52:58|0.05257464
23:52:59|0.05257464
23:53:00|0.05257464
23:53:01|0.05257464
23:53:02|0.05257418
23:53:03|0.05257418
23:53:04|0.05257418
23:53:05|0.05257418
23:53:06|0.05257418
23:53:08|0.05257392
23:53:08|0.05257392
23:53:10|0.05257392
23:53:10|0.05257392
23:53:12|0.05257392
23:53:13|0.05257392
23:53:14|0.05257392
23:53:15|0.05257392
23:53:16|0.05257392
23:53:16|0.05257392
23:53:18|0.05257392
23:53:19|0.05257392
23:53:20|0.05257392
23:53:21|0.05257392
23:53:22|0.05257392
23:53:23|0.05257392
23:53:24|0.05257384
23:53:25|0.05257384
23:53:26|0.05257384
23:53:28|0.05257384
23:53:29|0.05257392
23:53:30|0.05257392
23:53:32|0.05257392
23:53:32|0.05257392
23:53:34|0.05257393
23:53:35|0.05257393
23:53:36|0.05255765
23:53:37|0.05255765
23:53:38|0.05255765
23:53:39|0.05255765
23:53:40|0.05255765
23:53:41|0.05255766
23:53:42|0.05255766
23:53:43|0.05255767
23:53:44|0.05255767
23:53:46|0.05255767
23:53:46|0.05255767
23:53:47|0.05255767
23:53:49|0.05255767
23:53:50|0.05255767
23:53:51|0.05255767
23:53:51|0.05255766
23:53:53|0.05255767
23:53:54|0.05251216
23:53:55|0.05251216
23:53:56|0.05252204
23:53:56|0.05252204
23:53:58|0.05255753
23:53:58|0.05255753
23:54:00|0.05255753
23:54:01|0.05255753
23:54:01|0.05255753
23:54:03|0.05255753
23:54:04|0.05255753
23:54:04|0.05255753
23:54:06|0.05255753
23:54:07|0.05251216
23:54:08|0.05251216
23:54:08|0.05251216
23:54:09|0.05251216
23:54:10|0.05255523
23:54:11|0.0525122
23:54:13|0.0525122
23:54:13|0.0525122
23:54:15|0.05255741
23:54:16|0.05255738
23:54:16|0.0525843
23:54:18|0.05251398
23:54:19|0.05251398
23:54:20|0.05251398
23:54:21|0.05251398
23:54:22|0.05251398
23:54:23|0.0525843
23:54:24|0.0525843
23:54:25|0.0526
23:54:26|0.05258436
23:54:27|0.05258436
23:54:29|0.0526
23:54:31|0.0526
23:54:32|0.0526
23:54:33|0.0526
23:54:34|0.0526
23:54:35|0.05260843
23:54:36|0.05258455
23:54:37|0.05258455
23:54:39|0.05258455
23:54:39|0.05258455
23:54:40|0.05258455
23:54:41|0.05258455
23:54:43|0.05258455
23:54:44|0.05261725
23:54:45|0.05258471
23:54:46|0.05258471
23:54:47|0.05261718
23:54:48|0.0526
23:54:49|0.0526
23:54:50|0.0525843
23:54:51|0.0525843
23:54:52|0.0525843
23:54:53|0.0525843
23:54:54|0.0525843
23:54:55|0.0525843
23:54:56|0.0525843
23:54:58|0.0525772
23:54:59|0.0525772
23:55:00|0.0525772
23:55:01|0.0525772
23:55:02|0.0525772
23:55:03|0.0525772
23:55:04|0.0525772
23:55:05|0.0525772
23:55:06|0.052599
23:55:07|0.05257722
23:55:08|0.05257722
23:55:09|0.0525772
23:55:10|0.0526173
23:55:11|0.05257835
23:55:12|0.05262551
23:55:13|0.05262551
23:55:14|0.05262551
23:55:15|0.05262551
23:55:16|0.05262551
23:55:17|0.05262551
23:55:18|0.05262551
23:55:19|0.05262551
23:55:20|0.05262551
23:55:21|0.05258893
23:55:22|0.05262545
23:55:23|0.05262545
23:55:24|0.0525772
23:55:25|0.0525772
23:55:26|0.0525772
23:55:28|0.0525772
23:55:29|0.0525772
23:55:31|0.0525772
23:55:32|0.0525772
23:55:33|0.0525772
23:55:35|0.0525772
23:55:36|0.05265232
23:55:36|0.05265232
23:55:38|0.05258892
23:55:39|0.05266362
23:55:39|0.05266362
23:55:41|0.05266362
23:55:42|0.05258898
23:55:43|0.05258898
23:55:43|0.05258898
23:55:44|0.05258898
23:55:45|0.05264999
23:55:47|0.05264999
23:55:47|0.05264993
23:55:49|0.05264993
23:55:50|0.05264921
23:55:51|0.05264921
23:55:52|0.05266052
23:55:53|0.05266052
23:55:54|0.05266052
23:55:55|0.05266052
23:55:56|0.05266052
23:55:57|0.05266052
23:55:58|0.05266052
23:55:59|0.05266052
23:56:00|0.05266052
23:56:01|0.05266052
23:56:03|0.05266052
23:56:04|0.05266052
23:56:05|0.05266052
23:56:06|0.05266052
23:56:07|0.05266052
23:56:08|0.05266052
23:56:09|0.05266052
23:56:10|0.05266052
23:56:11|0.05266052
23:56:12|0.05262514
23:56:13|0.05262514
23:56:14|0.05262514
23:56:15|0.05262514
23:56:16|0.05262514
23:56:17|0.05262514
23:56:18|0.05262514
23:56:19|0.05262514
23:56:20|0.05262514
23:56:21|0.05262514
23:56:22|0.05262514
23:56:23|0.05262514
23:56:24|0.05266101
23:56:25|0.05266101
23:56:26|0.05266101
23:56:27|0.05266101
23:56:28|0.05266101
23:56:29|0.05266101
23:56:31|0.052661
23:56:32|0.052661
23:56:33|0.05262514
23:56:34|0.05262514
23:56:36|0.05262514
23:56:37|0.05266338
23:56:38|0.05266338
23:56:40|0.05266338
23:56:41|0.0526
23:56:42|0.0526251
23:56:43|0.05257723
23:56:44|0.05257723
23:56:45|0.05257723
23:56:46|0.05257723
23:56:47|0.05262508
23:56:48|0.05262508
23:56:49|0.05262508
23:56:50|0.0525772
23:56:51|0.0525772
23:56:53|0.05257731
23:56:53|0.05262493
23:56:54|0.05257723
23:56:55|0.05257723
23:56:56|0.05257723
23:56:57|0.05257723
23:56:59|0.05257723
23:56:59|0.05258293
23:57:00|0.05262375
23:57:02|0.05262375
23:57:03|0.05262375
23:57:04|0.05262375
23:57:05|0.05262375
23:57:06|0.05262375
23:57:08|0.05262375
23:57:08|0.05262375
23:57:09|0.05262375
23:57:10|0.05262375
23:57:11|0.05262368
23:57:12|0.05262368
23:57:13|0.05262364
23:57:14|0.05262364
23:57:15|0.05262364
23:57:16|0.05262364
23:57:17|0.05262352
23:57:18|0.052645
23:57:19|0.052645
23:57:21|0.05265995
23:57:21|0.05265989
23:57:22|0.05265989
23:57:23|0.05265989
23:57:24|0.05265989
23:57:25|0.05265989
23:57:26|0.0526238
23:57:27|0.0526238
23:57:28|0.05265975
23:57:30|0.05265975
23:57:31|0.05265975
23:57:32|0.05265975
23:57:34|0.05265975
23:57:34|0.05265975
23:57:35|0.05266351
23:57:37|0.05266351
23:57:38|0.05266351
23:57:39|0.05266351
23:57:40|0.05266351
23:57:41|0.05269998
23:57:42|0.05269998
23:57:43|0.05263918
23:57:44|0.05263918
23:57:45|0.05264208
23:57:47|0.05269527
23:57:48|0.05269527
23:57:49|0.05269527
23:57:50|0.05269527
23:57:51|0.05269527
23:57:52|0.05269527
23:57:53|0.05269814
23:57:54|0.05269814
23:57:55|0.05269814
23:57:56|0.05269814
23:57:57|0.05269814
23:57:58|0.05271271
23:57:59|0.05271271
23:58:00|0.05271271
23:58:01|0.05271271
23:58:02|0.05271271
23:58:03|0.05271271
23:58:04|0.05269527
23:58:04|0.05266351
23:58:06|0.05266351
23:58:06|0.05266351
23:58:08|0.05266351
23:58:09|0.05266351
23:58:10|0.0526284
23:58:11|0.05262844
23:58:11|0.05266348
23:58:13|0.05266351
23:58:14|0.05266351
23:58:14|0.05266351
23:58:16|0.05266351
23:58:17|0.05266342
23:58:18|0.05266342
23:58:18|0.05266342
23:58:20|0.05266342
23:58:20|0.05266342
23:58:22|0.05266342
23:58:24|0.05263033
23:58:24|0.05266349
23:58:25|0.05266351
23:58:27|0.05266351
23:58:28|0.05266352
23:58:29|0.05266352
23:58:30|0.05266352
23:58:32|0.05266352
23:58:33|0.05266352
23:58:34|0.05266352
23:58:35|0.05266352
23:58:36|0.05266352
23:58:38|0.05266352
23:58:39|0.05266352
23:58:40|0.05266352
23:58:41|0.05263
23:58:42|0.05263
23:58:44|0.05263
23:58:44|0.05263
23:58:46|0.05263
23:58:47|0.05263
23:58:48|0.05263
23:58:50|0.05263
23:58:50|0.05263
23:58:51|0.05263
23:58:52|0.05263
23:58:53|0.05263
23:58:54|0.05263
23:58:55|0.05263
23:58:56|0.05263
23:58:57|0.05263
23:58:58|0.05263
23:59:00|0.05263
23:59:01|0.05263
23:59:01|0.05263
23:59:02|0.05263
23:59:04|0.05263
23:59:05|0.05263
23:59:06|0.05263
23:59:07|0.05263
23:59:08|0.05263
23:59:09|0.05263003
23:59:10|0.05263003
23:59:11|0.05263003
23:59:12|0.05263003
23:59:13|0.05263003
23:59:14|0.05263003
23:59:15|0.05263003
23:59:16|0.05263003
23:59:17|0.05263003
23:59:18|0.05263003
23:59:19|0.05263003
23:59:20|0.05263003
23:59:21|0.05263003
23:59:22|0.05263003
23:59:23|0.05263003
23:59:24|0.05263003
23:59:25|0.05263003
23:59:26|0.05263003
23:59:27|0.05263003
23:59:28|0.05263003
23:59:29|0.05263003
23:59:30|0.05263003
23:59:31|0.05263003
23:59:33|0.05263004
23:59:34|0.05263004
23:59:34|0.05263004
23:59:36|0.05263004
23:59:37|0.05263004
23:59:37|0.05263004
23:59:39|0.05263004
23:59:40|0.05263004
23:59:41|0.05263159
23:59:42|0.05263159
23:59:42|0.05263159
23:59:44|0.05263159
23:59:45|0.05263159
23:59:46|0.05263159
23:59:47|0.05263159
23:59:48|0.05263159
23:59:49|0.05263159
23:59:50|0.05263159
23:59:52|0.05266175
23:59:52|0.05266175
23:59:53|0.05266175
23:59:54|0.05266175
23:59:55|0.05266175
23:59:56|0.05263159
23:59:57|0.05263159
23:59:58|0.05263159
23:59:59|0.05263159