00:00:00|0.05679996
00:00:01|0.05679996
00:00:02|0.05681977
00:00:03|0.05681977
00:00:04|0.05680095
00:00:05|0.05680095
00:00:06|0.05678733
00:00:08|0.05678733
00:00:08|0.05678733
00:00:09|0.05678733
00:00:10|0.05678733
00:00:11|0.05678733
00:00:12|0.05678733
00:00:13|0.05678733
00:00:14|0.05679386
00:00:15|0.05679386
00:00:16|0.05679386
00:00:17|0.05679386
00:00:18|0.05679386
00:00:19|0.05678733
00:00:20|0.05678733
00:00:21|0.05678733
00:00:22|0.05678733
00:00:23|0.05678734
00:00:24|0.05678734
00:00:25|0.05678734
00:00:26|0.05687561
00:00:27|0.05687561
00:00:29|0.05687299
00:00:30|0.05687299
00:00:30|0.05687299
00:00:32|0.05679417
00:00:33|0.05679417
00:00:34|0.05679417
00:00:35|0.05679417
00:00:36|0.05687057
00:00:37|0.05687057
00:00:38|0.05687057
00:00:39|0.05686972
00:00:40|0.05686972
00:00:41|0.05686972
00:00:42|0.05686972
00:00:43|0.05686972
00:00:44|0.05686972
00:00:45|0.05686818
00:00:46|0.05686818
00:00:47|0.05686818
00:00:48|0.05686818
00:00:49|0.05686818
00:00:50|0.0568655
00:00:52|0.05686546
00:00:53|0.05686546
00:00:54|0.05686541
00:00:55|0.05686541
00:00:56|0.05686541
00:00:57|0.05680047
00:00:59|0.05686535
00:01:00|0.05686535
00:01:01|0.05686535
00:01:02|0.05686535
00:01:03|0.05686535
00:01:04|0.05686535
00:01:05|0.05686535
00:01:06|0.05686535
00:01:07|0.05686535
00:01:08|0.05686535
00:01:09|0.05686535
00:01:10|0.05686535
00:01:12|0.05680039
00:01:13|0.05680039
00:01:13|0.05686535
00:01:14|0.05687056
00:01:16|0.05687056
00:01:17|0.05680023
00:01:19|0.05680023
00:01:19|0.05686536
00:01:20|0.05686536
00:01:21|0.05686536
00:01:22|0.05678768
00:01:24|0.05686535
00:01:25|0.05686535
00:01:26|0.05686535
00:01:28|0.05686535
00:01:28|0.05686535
00:01:29|0.05686535
00:01:30|0.05686535
00:01:31|0.05686535
00:01:32|0.05686535
00:01:33|0.05687057
00:01:34|0.05687057
00:01:35|0.05687057
00:01:36|0.05687057
00:01:37|0.05687299
00:01:38|0.05687299
00:01:39|0.05688
00:01:40|0.0568067
00:01:41|0.0568067
00:01:43|0.05687999
00:01:44|0.05687999
00:01:45|0.05687999
00:01:46|0.05687999
00:01:47|0.05687999
00:01:48|0.05687999
00:01:49|0.05687001
00:01:50|0.05688
00:01:51|0.05688
00:01:52|0.05687999
00:01:53|0.05687999
00:01:54|0.05688
00:01:55|0.05688
00:01:56|0.05688
00:01:58|0.0568966
00:01:58|0.05688001
00:01:59|0.05688001
00:02:00|0.05688001
00:02:01|0.05682792
00:02:02|0.05687991
00:02:03|0.05687991
00:02:04|0.05687991
00:02:05|0.05687991
00:02:06|0.05687991
00:02:07|0.05687991
00:02:09|0.05681421
00:02:10|0.05681421
00:02:11|0.05681421
00:02:13|0.05681421
00:02:13|0.05683415
00:02:15|0.05681504
00:02:16|0.05681508
00:02:17|0.05681508
00:02:18|0.05687991
00:02:19|0.05681504
00:02:20|0.05681504
00:02:21|0.05681504
00:02:22|0.05681509
00:02:22|0.05681509
00:02:24|0.05681509
00:02:25|0.05681509
00:02:26|0.05681509
00:02:27|0.05689991
00:02:28|0.05689991
00:02:29|0.05689991
00:02:30|0.05689991
00:02:31|0.05689991
00:02:31|0.05689992
00:02:33|0.05689991
00:02:34|0.05683093
00:02:34|0.05683093
00:02:36|0.05683093
00:02:37|0.05689902
00:02:38|0.05689902
00:02:39|0.05689902
00:02:39|0.05689902
00:02:41|0.05689902
00:02:42|0.05689902
00:02:42|0.05681999
00:02:43|0.05681999
00:02:45|0.05689736
00:02:45|0.05689736
00:02:46|0.05689736
00:02:47|0.05689736
00:02:49|0.05689726
00:02:50|0.05689726
00:02:51|0.05685001
00:02:52|0.05685001
00:02:52|0.05689721
00:02:54|0.05689721
00:02:54|0.05689721
00:02:56|0.05689721
00:02:57|0.05689721
00:02:58|0.05689721
00:02:59|0.05689721
00:03:00|0.05689721
00:03:01|0.05689735
00:03:01|0.05689736
00:03:03|0.05689736
00:03:03|0.05685
00:03:05|0.05685
00:03:06|0.05687991
00:03:07|0.05687991
00:03:07|0.05687991
00:03:08|0.05687991
00:03:11|0.05687991
00:03:11|0.05687989
00:03:12|0.05687989
00:03:14|0.05687989
00:03:15|0.05687989
00:03:17|0.05687989
00:03:18|0.05687989
00:03:19|0.05687989
00:03:20|0.05687989
00:03:20|0.05687989
00:03:22|0.05687989
00:03:23|0.05687989
00:03:23|0.05687989
00:03:25|0.05687989
00:03:26|0.05687989
00:03:27|0.05687989
00:03:29|0.05687989
00:03:29|0.05685001
00:03:31|0.05687989
00:03:31|0.05687989
00:03:33|0.05687986
00:03:34|0.05687986
00:03:34|0.05687982
00:03:35|0.05687982
00:03:37|0.05687989
00:03:37|0.05687989
00:03:39|0.05687989
00:03:40|0.05687989
00:03:40|0.05687989
00:03:41|0.05687989
00:03:42|0.05687989
00:03:43|0.05687989
00:03:44|0.05687989
00:03:45|0.05687989
00:03:46|0.05687989
00:03:48|0.05687989
00:03:48|0.05681722
00:03:49|0.05681722
00:03:50|0.05687989
00:03:51|0.05687989
00:03:52|0.05687989
00:03:53|0.05687989
00:03:54|0.05687989
00:03:55|0.05687989
00:03:56|0.05687989
00:03:57|0.05687989
00:03:59|0.05687989
00:04:00|0.05687989
00:04:00|0.05687989
00:04:01|0.05687989
00:04:02|0.05687989
00:04:03|0.05687989
00:04:04|0.05687989
00:04:05|0.05687989
00:04:06|0.05687989
00:04:07|0.05687989
00:04:09|0.05687989
00:04:10|0.05687989
00:04:11|0.05687989
00:04:12|0.05687989
00:04:13|0.05687989
00:04:14|0.0569894
00:04:15|0.0569894
00:04:17|0.0569894
00:04:17|0.0569894
00:04:18|0.0569894
00:04:19|0.0569894
00:04:20|0.0569894
00:04:21|0.0569894
00:04:22|0.0569894
00:04:23|0.0569894
00:04:24|0.0569894
00:04:26|0.0569894
00:04:27|0.0569894
00:04:27|0.05698947
00:04:28|0.0569894
00:04:29|0.0569894
00:04:31|0.0569894
00:04:32|0.0569894
00:04:33|0.0569894
00:04:34|0.0569894
00:04:35|0.05699983
00:04:36|0.05699983
00:04:37|0.05699983
00:04:39|0.05699983
00:04:39|0.05699983
00:04:40|0.057
00:04:41|0.05700037
00:04:42|0.05700037
00:04:43|0.05710046
00:04:45|0.05713882
00:04:46|0.05713882
00:04:47|0.05713882
00:04:48|0.05713882
00:04:49|0.05713882
00:04:50|0.0571
00:04:51|0.05714061
00:04:52|0.05714061
00:04:53|0.0572
00:04:54|0.0572
00:04:55|0.057663
00:04:56|0.05773151
00:04:57|0.05773159
00:04:58|0.05773164
00:04:59|0.05773199
00:05:00|0.05775815
00:05:01|0.05782831
00:05:02|0.05780557
00:05:04|0.05791995
00:05:04|0.05795
00:05:06|0.05796322
00:05:07|0.05785274
00:05:08|0.05791996
00:05:09|0.05791995
00:05:10|0.05791995
00:05:11|0.0578642
00:05:12|0.0578642
00:05:13|0.05796309
00:05:14|0.05786617
00:05:16|0.05791995
00:05:16|0.05796287
00:05:18|0.05796287
00:05:18|0.05796322
00:05:20|0.05796322
00:05:20|0.05796322
00:05:21|0.05787411
00:05:22|0.05796278
00:05:23|0.05787456
00:05:25|0.05787456
00:05:25|0.05796278
00:05:26|0.05796278
00:05:28|0.05796272
00:05:28|0.05796272
00:05:29|0.05796273
00:05:31|0.05780312
00:05:31|0.05787483
00:05:32|0.05787483
00:05:33|0.05787473
00:05:35|0.05787468
00:05:35|0.05787468
00:05:37|0.05776542
00:05:37|0.05776542
00:05:38|0.05787459
00:05:40|0.05787459
00:05:40|0.05776835
00:05:42|0.0577669
00:05:43|0.05776689
00:05:44|0.05786272
00:05:45|0.05786877
00:05:46|0.05786827
00:05:48|0.05776695
00:05:48|0.05786779
00:05:49|0.05786779
00:05:50|0.05776712
00:05:52|0.05786825
00:05:52|0.05786825
00:05:53|0.05786825
00:05:54|0.05786825
00:05:56|0.05782369
00:05:57|0.05776783
00:05:58|0.0577679
00:05:59|0.05786276
00:06:00|0.05785946
00:06:01|0.05777808
00:06:03|0.05785945
00:06:04|0.05785945
00:06:05|0.05777093
00:06:05|0.05785939
00:06:07|0.05777818
00:06:07|0.05777818
00:06:08|0.05785938
00:06:10|0.05785939
00:06:10|0.05787485
00:06:11|0.05785938
00:06:13|0.05785938
00:06:15|0.05785938
00:06:16|0.05785
00:06:17|0.05785
00:06:18|0.05785
00:06:19|0.05785
00:06:20|0.05785938
00:06:20|0.05785938
00:06:22|0.05785938
00:06:23|0.05782416
00:06:24|0.05784
00:06:24|0.05782419
00:06:26|0.05784
00:06:27|0.05785937
00:06:28|0.05785937
00:06:29|0.05785937
00:06:29|0.05782416
00:06:31|0.05777094
00:06:32|0.05777094
00:06:33|0.05785931
00:06:34|0.05785931
00:06:35|0.057771
00:06:36|0.05784
00:06:37|0.05784
00:06:38|0.05784
00:06:39|0.05782415
00:06:40|0.05777093
00:06:41|0.05777093
00:06:41|0.05777093
00:06:42|0.05777093
00:06:44|0.05777094
00:06:45|0.05777093
00:06:46|0.05774855
00:06:47|0.05771201
00:06:48|0.05772844
00:06:48|0.05772844
00:06:50|0.05772844
00:06:51|0.05772598
00:06:52|0.05766301
00:06:53|0.05769993
00:06:54|0.05769993
00:06:55|0.05766301
00:06:57|0.05769977
00:06:57|0.05769973
00:06:59|0.05766301
00:07:00|0.05766301
00:07:01|0.05769959
00:07:03|0.05755344
00:07:03|0.05753205
00:07:04|0.05753205
00:07:05|0.05755308
00:07:06|0.05755308
00:07:07|0.05753205
00:07:08|0.05753205
00:07:09|0.0575
00:07:10|0.0575162
00:07:11|0.05746453
00:07:12|0.05746453
00:07:13|0.05746453
00:07:14|0.05746453
00:07:15|0.05742078
00:07:16|0.05746193
00:07:17|0.05720919
00:07:18|0.05720919
00:07:19|0.05720919
00:07:20|0.05733757
00:07:21|0.05733757
00:07:22|0.05726949
00:07:23|0.0571
00:07:24|0.0571
00:07:25|0.05706486
00:07:26|0.05706173
00:07:27|0.057139
00:07:28|0.05711518
00:07:29|0.05711316
00:07:30|0.05711312
00:07:31|0.05711312
00:07:32|0.05714207
00:07:33|0.0571
00:07:34|0.05719998
00:07:35|0.05699873
00:07:36|0.057
00:07:37|0.057
00:07:38|0.057
00:07:39|0.057
00:07:40|0.057
00:07:41|0.0571053
00:07:42|0.05702026
00:07:44|0.05713446
00:07:44|0.05713446
00:07:45|0.05709329
00:07:46|0.05709329
00:07:47|0.057
00:07:48|0.05688061
00:07:49|0.05715064
00:07:50|0.05706296
00:07:51|0.05714478
00:07:52|0.05714478
00:07:53|0.05714478
00:07:54|0.05714478
00:07:55|0.05714478
00:07:56|0.05714478
00:07:57|0.05709329
00:07:59|0.05709329
00:08:00|0.05709329
00:08:02|0.05719998
00:08:02|0.05719998
00:08:03|0.05719993
00:08:04|0.05719993
00:08:05|0.05713285
00:08:06|0.05713285
00:08:07|0.05713285
00:08:08|0.05713285
00:08:09|0.05713285
00:08:10|0.05713285
00:08:11|0.05713888
00:08:12|0.0571377
00:08:14|0.0571377
00:08:15|0.0571377
00:08:16|0.0571377
00:08:17|0.0571377
00:08:18|0.05719993
00:08:19|0.05725009
00:08:20|0.05719996
00:08:21|0.05725146
00:08:22|0.05725146
00:08:23|0.05725146
00:08:24|0.05725146
00:08:25|0.05729797
00:08:26|0.05721131
00:08:27|0.05721131
00:08:28|0.05721131
00:08:29|0.05721131
00:08:30|0.05721131
00:08:32|0.05721131
00:08:32|0.05721131
00:08:33|0.05721131
00:08:34|0.057298
00:08:35|0.057298
00:08:36|0.057298
00:08:37|0.05721588
00:08:38|0.05721588
00:08:39|0.05721588
00:08:40|0.05721588
00:08:41|0.05730597
00:08:42|0.05730597
00:08:43|0.05730597
00:08:44|0.05723774
00:08:45|0.05723774
00:08:46|0.05723774
00:08:47|0.05723774
00:08:48|0.05723774
00:08:49|0.05723774
00:08:50|0.05721131
00:08:51|0.05731343
00:08:52|0.05724773
00:08:53|0.05724773
00:08:54|0.05732918
00:08:55|0.0572986
00:08:56|0.0572986
00:08:58|0.05736697
00:09:00|0.05732166
00:09:01|0.05732166
00:09:03|0.05733316
00:09:04|0.05741379
00:09:05|0.05733886
00:09:06|0.05733886
00:09:07|0.05742874
00:09:07|0.05742874
00:09:09|0.05744222
00:09:09|0.05744392
00:09:11|0.05742874
00:09:12|0.05742874
00:09:13|0.05742874
00:09:14|0.05742874
00:09:15|0.0573541
00:09:16|0.05729809
00:09:17|0.05729809
00:09:18|0.0573715
00:09:19|0.05741695
00:09:20|0.05735798
00:09:21|0.05735798
00:09:22|0.05735798
00:09:23|0.05740072
00:09:24|0.05735798
00:09:25|0.05735798
00:09:26|0.0573944
00:09:27|0.05735806
00:09:28|0.05735806
00:09:29|0.05744392
00:09:30|0.05744392
00:09:31|0.05744392
00:09:32|0.05744392
00:09:33|0.05744388
00:09:34|0.05744388
00:09:35|0.05744387
00:09:36|0.05739441
00:09:37|0.05739441
00:09:38|0.05744392
00:09:39|0.05744392
00:09:40|0.05744392
00:09:41|0.05744387
00:09:42|0.057443
00:09:43|0.057443
00:09:44|0.05739443
00:09:45|0.05739443
00:09:46|0.05739443
00:09:47|0.05739443
00:09:48|0.05739444
00:09:49|0.05739444
00:09:50|0.05739444
00:09:52|0.05739444
00:09:52|0.05739444
00:09:54|0.05739443
00:09:55|0.05739443
00:09:56|0.05739443
00:09:57|0.05739443
00:09:58|0.05739443
00:09:59|0.05739443
00:10:01|0.05739443
00:10:02|0.05739443
00:10:03|0.05739443
00:10:04|0.05739443
00:10:05|0.05739444
00:10:06|0.05739444
00:10:07|0.05739444
00:10:08|0.05739444
00:10:09|0.05739444
00:10:10|0.05739444
00:10:11|0.05739445
00:10:12|0.05739445
00:10:13|0.05739445
00:10:14|0.05739445
00:10:15|0.05739444
00:10:16|0.05739444
00:10:17|0.05739444
00:10:18|0.05727835
00:10:19|0.05727835
00:10:20|0.05727835
00:10:21|0.05727835
00:10:22|0.05727835
00:10:23|0.05728921
00:10:25|0.05728921
00:10:26|0.05728921
00:10:26|0.0572892
00:10:28|0.0572892
00:10:29|0.05739439
00:10:30|0.05730303
00:10:30|0.05730303
00:10:32|0.05730303
00:10:33|0.05730046
00:10:34|0.05730046
00:10:35|0.05730046
00:10:36|0.05730046
00:10:36|0.05730046
00:10:38|0.05730046
00:10:39|0.05730046
00:10:40|0.05739438
00:10:40|0.05739438
00:10:42|0.05739438
00:10:42|0.05739438
00:10:43|0.05739438
00:10:45|0.05739438
00:10:46|0.05739438
00:10:47|0.05739438
00:10:48|0.05739438
00:10:49|0.05739438
00:10:49|0.05739438
00:10:51|0.0574241
00:10:51|0.0574241
00:10:52|0.0574241
00:10:54|0.0574241
00:10:54|0.0574241
00:10:56|0.0574241
00:10:57|0.0574241
00:10:58|0.0574241
00:10:59|0.0574241
00:11:00|0.0574241
00:11:01|0.0574241
00:11:02|0.0574241
00:11:04|0.0574241
00:11:04|0.0574241
00:11:05|0.05739461
00:11:07|0.0574241
00:11:07|0.0574241
00:11:09|0.05739462
00:11:10|0.0574241
00:11:10|0.0574241
00:11:12|0.0574241
00:11:13|0.05744391
00:11:14|0.05744391
00:11:15|0.05744391
00:11:16|0.05744391
00:11:17|0.05744391
00:11:18|0.05744391
00:11:19|0.05744392
00:11:20|0.05744392
00:11:21|0.05744392
00:11:22|0.05744392
00:11:23|0.05739472
00:11:24|0.05739472
00:11:25|0.05739472
00:11:26|0.05739472
00:11:27|0.05739472
00:11:29|0.05727835
00:11:30|0.05727835
00:11:30|0.05727835
00:11:32|0.05727835
00:11:32|0.05724558
00:11:33|0.05724558
00:11:35|0.05724558
00:11:36|0.05724558
00:11:37|0.05711915
00:11:37|0.0571992
00:11:39|0.0571992
00:11:39|0.0571992
00:11:41|0.05720556
00:11:41|0.05720556
00:11:42|0.0572
00:11:44|0.0572
00:11:45|0.05720556
00:11:46|0.05720556
00:11:47|0.05720556
00:11:48|0.05720556
00:11:49|0.05720556
00:11:50|0.05724343
00:11:51|0.05724343
00:11:52|0.05724343
00:11:53|0.05724343
00:11:55|0.05724343
00:11:56|0.05719924
00:11:56|0.05724373
00:11:57|0.05724373
00:11:58|0.05724373
00:11:59|0.05724373
00:12:01|0.05724373
00:12:02|0.05724373
00:12:04|0.05724568
00:12:05|0.05725912
00:12:06|0.05725912
00:12:07|0.05725912
00:12:08|0.05725912
00:12:10|0.05725912
00:12:11|0.05725912
00:12:11|0.05727756
00:12:12|0.05727756
00:12:14|0.05727756
00:12:14|0.05727756
00:12:15|0.05727756
00:12:17|0.05727111
00:12:18|0.05727716
00:12:19|0.05725139
00:12:20|0.05725139
00:12:21|0.05725139
00:12:22|0.05725139
00:12:22|0.05725139
00:12:23|0.05724378
00:12:25|0.05724378
00:12:25|0.05724378
00:12:27|0.05724378
00:12:27|0.05724378
00:12:29|0.0572666
00:12:30|0.0572666
00:12:30|0.0572666
00:12:31|0.0572666
00:12:33|0.0572666
00:12:34|0.0572666
00:12:34|0.0572666
00:12:36|0.0572666
00:12:36|0.0572666
00:12:38|0.05724378
00:12:38|0.05724373
00:12:39|0.05724376
00:12:41|0.05724376
00:12:42|0.05724375
00:12:43|0.05724375
00:12:44|0.05724375
00:12:44|0.05724375
00:12:45|0.05724963
00:12:47|0.05724963
00:12:48|0.05724963
00:12:49|0.05724376
00:12:49|0.05724376
00:12:51|0.05724376
00:12:52|0.05724376
00:12:53|0.05724376
00:12:54|0.05724375
00:12:55|0.05724375
00:12:56|0.05724375
00:12:57|0.05724375
00:12:57|0.05724375
00:12:59|0.05724375
00:12:59|0.05724375
00:13:01|0.05724375
00:13:03|0.05724375
00:13:04|0.05724375
00:13:06|0.05724375
00:13:06|0.05724375
00:13:07|0.05724375
00:13:09|0.05724375
00:13:10|0.05724375
00:13:11|0.05724375
00:13:12|0.05724375
00:13:13|0.05724375
00:13:14|0.05728139
00:13:15|0.05728139
00:13:15|0.05728139
00:13:17|0.05728139
00:13:18|0.05728139
00:13:19|0.05728139
00:13:19|0.05728139
00:13:21|0.05728139
00:13:21|0.05728139
00:13:23|0.05728139
00:13:24|0.05728139
00:13:25|0.05728139
00:13:25|0.05728139
00:13:27|0.05728139
00:13:28|0.05728139
00:13:28|0.05728139
00:13:29|0.05724375
00:13:31|0.05724375
00:13:31|0.05724375
00:13:32|0.05728011
00:13:34|0.05728011
00:13:35|0.05727047
00:13:35|0.05727047
00:13:37|0.05727047
00:13:38|0.05727047
00:13:39|0.05727047
00:13:39|0.05727047
00:13:41|0.05727589
00:13:42|0.05727589
00:13:43|0.05727589
00:13:44|0.05727589
00:13:44|0.05727589
00:13:46|0.05727589
00:13:47|0.0572067
00:13:48|0.0572067
00:13:49|0.0572067
00:13:49|0.0572067
00:13:51|0.0572067
00:13:52|0.05727136
00:13:53|0.05727136
00:13:54|0.05706298
00:13:55|0.05706298
00:13:56|0.05710847
00:13:57|0.05716172
00:13:57|0.05706307
00:13:59|0.05706296
00:14:00|0.05706296
00:14:01|0.05706291
00:14:02|0.0570604
00:14:03|0.0570604
00:14:04|0.05702536
00:14:05|0.05701615
00:14:06|0.05701615
00:14:07|0.05701615
00:14:08|0.05701615
00:14:09|0.05701615
00:14:10|0.0569011
00:14:11|0.0569011
00:14:12|0.0569011
00:14:13|0.05701583
00:14:14|0.05701615
00:14:15|0.05691139
00:14:16|0.05700554
00:14:17|0.05700554
00:14:18|0.05700554
00:14:19|0.05700554
00:14:20|0.05700554
00:14:21|0.05700554
00:14:22|0.05699441
00:14:23|0.05699441
00:14:24|0.05690986
00:14:25|0.05690986
00:14:26|0.057
00:14:27|0.057
00:14:28|0.05690987
00:14:29|0.05690987
00:14:30|0.05690987
00:14:31|0.05690987
00:14:32|0.0569099
00:14:33|0.0569099
00:14:35|0.0569099
00:14:35|0.0569099
00:14:36|0.05699702
00:14:38|0.05690991
00:14:39|0.05690991
00:14:40|0.05690991
00:14:40|0.05699365
00:14:42|0.05699365
00:14:42|0.05690991
00:14:43|0.05690991
00:14:44|0.05691161
00:14:45|0.05691161
00:14:47|0.05690987
00:14:48|0.05690987
00:14:48|0.05690987
00:14:49|0.05690987
00:14:50|0.05690987
00:14:52|0.05690987
00:14:52|0.05690987
00:14:53|0.05690987
00:14:54|0.05690987
00:14:55|0.05690987
00:14:56|0.05690987
00:14:58|0.05690987
00:14:58|0.05696998
00:14:59|0.05696998
00:15:00|0.05696998
00:15:01|0.05696998
00:15:02|0.05696996
00:15:03|0.05696996
00:15:05|0.05691162
00:15:06|0.05691162
00:15:07|0.05691162
00:15:08|0.05696987
00:15:09|0.05691162
00:15:10|0.05691162
00:15:11|0.05691162
00:15:12|0.05691164
00:15:13|0.05696927
00:15:14|0.05696927
00:15:15|0.05696927
00:15:16|0.05696924
00:15:17|0.05696924
00:15:18|0.05696924
00:15:19|0.05691167
00:15:20|0.05691166
00:15:21|0.05696927
00:15:22|0.05696927
00:15:23|0.05696927
00:15:24|0.05696927
00:15:25|0.05696927
00:15:26|0.05696927
00:15:27|0.05697
00:15:28|0.05697
00:15:29|0.05697
00:15:30|0.057
00:15:31|0.057
00:15:32|0.05699848
00:15:33|0.05707348
00:15:34|0.05707348
00:15:35|0.05700526
00:15:36|0.05700526
00:15:37|0.05700526
00:15:38|0.05700526
00:15:39|0.05700585
00:15:40|0.05700585
00:15:41|0.05700585
00:15:42|0.05700585
00:15:44|0.05708787
00:15:44|0.05701401
00:15:45|0.05701297
00:15:46|0.05701297
00:15:48|0.05705915
00:15:49|0.05705486
00:15:50|0.05705392
00:15:51|0.05705392
00:15:52|0.05705495
00:15:53|0.05705495
00:15:54|0.05705392
00:15:55|0.05707907
00:15:56|0.05697575
00:15:57|0.05697575
00:15:58|0.05697575
00:15:59|0.05697575
00:16:00|0.05697575
00:16:01|0.05710979
00:16:02|0.05710979
00:16:03|0.05710979
00:16:04|0.05710979
00:16:05|0.05710979
00:16:06|0.05710979
00:16:08|0.05710979
00:16:09|0.05709292
00:16:10|0.05709292
00:16:12|0.05709292
00:16:12|0.05709292
00:16:14|0.05709292
00:16:15|0.0571077
00:16:16|0.0571077
00:16:17|0.05710965
00:16:18|0.05717822
00:16:19|0.05717822
00:16:20|0.05717822
00:16:21|0.05717822
00:16:22|0.05717822
00:16:23|0.05717822
00:16:24|0.05717822
00:16:25|0.0572
00:16:26|0.0572
00:16:28|0.0572
00:16:28|0.05721768
00:16:29|0.0572
00:16:30|0.05717823
00:16:31|0.05717823
00:16:33|0.0572
00:16:33|0.0572
00:16:34|0.05717827
00:16:35|0.05719992
00:16:36|0.05719992
00:16:37|0.0572
00:16:38|0.05719992
00:16:39|0.05719992
00:16:40|0.05719992
00:16:41|0.05719992
00:16:42|0.0571999
00:16:43|0.05719992
00:16:45|0.05719992
00:16:45|0.05719992
00:16:46|0.05719992
00:16:47|0.05723656
00:16:48|0.05723656
00:16:49|0.05723656
00:16:51|0.05723656
00:16:52|0.05723656
00:16:52|0.05723656
00:16:53|0.05713546
00:16:55|0.05713546
00:16:56|0.05723499
00:16:57|0.05723499
00:16:57|0.05723499
00:16:59|0.05723501
00:17:00|0.057235
00:17:00|0.057235
00:17:02|0.057235
00:17:02|0.057235
00:17:04|0.057282
00:17:05|0.057282
00:17:07|0.057282
00:17:07|0.057282
00:17:09|0.057282
00:17:10|0.057282
00:17:11|0.057282
00:17:12|0.057282
00:17:12|0.057282
00:17:14|0.057282
00:17:15|0.057282
00:17:16|0.057282
00:17:17|0.057282
00:17:18|0.057282
00:17:18|0.05729996
00:17:20|0.05729996
00:17:21|0.05729999
00:17:22|0.05729999
00:17:23|0.05729999
00:17:24|0.05729999
00:17:24|0.05729999
00:17:25|0.05729999
00:17:27|0.05729999
00:17:28|0.05729999
00:17:29|0.05729999
00:17:30|0.05729999
00:17:31|0.05729999
00:17:32|0.05729999
00:17:33|0.05723996
00:17:34|0.05723996
00:17:35|0.05723996
00:17:36|0.0573
00:17:38|0.05730597
00:17:38|0.05738598
00:17:39|0.05738598
00:17:40|0.05738598
00:17:41|0.05739437
00:17:42|0.05739437
00:17:43|0.05739437
00:17:44|0.05739437
00:17:45|0.05739436
00:17:46|0.05739436
00:17:47|0.05739436
00:17:48|0.0573946
00:17:49|0.05738236
00:17:50|0.05738339
00:17:51|0.057387
00:17:52|0.05738699
00:17:53|0.05738598
00:17:54|0.05738598
00:17:55|0.05738598
00:17:57|0.05728832
00:17:57|0.05738598
00:17:58|0.05738598
00:17:59|0.05738598
00:18:00|0.05738598
00:18:01|0.05738598
00:18:02|0.05738598
00:18:03|0.05738598
00:18:04|0.05738598
00:18:05|0.05738598
00:18:07|0.05738598
00:18:08|0.05738598
00:18:09|0.05739436
00:18:11|0.05739436
00:18:12|0.05739436
00:18:13|0.0573639
00:18:14|0.0573639
00:18:14|0.0573639
00:18:16|0.0573639
00:18:17|0.0573639
00:18:18|0.0574
00:18:19|0.05743273
00:18:20|0.05743273
00:18:21|0.05736426
00:18:22|0.05736426
00:18:23|0.05743273
00:18:24|0.05743273
00:18:25|0.05743273
00:18:26|0.05743273
00:18:27|0.05743273
00:18:28|0.05736586
00:18:29|0.057395
00:18:30|0.05739596
00:18:31|0.05739596
00:18:31|0.05739596
00:18:33|0.05739596
00:18:34|0.05739596
00:18:35|0.05739596
00:18:35|0.05739596
00:18:37|0.05739596
00:18:38|0.0573857
00:18:39|0.05739596
00:18:40|0.0574
00:18:40|0.0574
00:18:42|0.0574
00:18:42|0.0574
00:18:43|0.0574
00:18:45|0.0574
00:18:45|0.05739596
00:18:47|0.0574
00:18:47|0.0574
00:18:48|0.0574
00:18:49|0.05739596
00:18:51|0.0574
00:18:51|0.0574
00:18:53|0.0574
00:18:54|0.05739599
00:18:55|0.057396
00:18:55|0.05739596
00:18:56|0.05739596
00:18:58|0.05739596
00:18:58|0.0574
00:19:00|0.0574
00:19:01|0.0574
00:19:02|0.0574
00:19:03|0.0574
00:19:04|0.05743273
00:19:05|0.05743273
00:19:06|0.05739606
00:19:07|0.05739606
00:19:08|0.05743273
00:19:09|0.05743273
00:19:10|0.05749999
00:19:11|0.0575
00:19:12|0.05749999
00:19:13|0.0576
00:19:14|0.05763636
00:19:15|0.05769998
00:19:16|0.05769998
00:19:17|0.05761351
00:19:17|0.05769997
00:19:19|0.05768826
00:19:19|0.05772998
00:19:20|0.05784997
00:19:22|0.05779663
00:19:23|0.05784132
00:19:24|0.05792699
00:19:25|0.05792698
00:19:26|0.05792699
00:19:27|0.05785059
00:19:28|0.05792699
00:19:28|0.057851
00:19:30|0.05785101
00:19:31|0.05785101
00:19:31|0.05780001
00:19:33|0.057851
00:19:34|0.057851
00:19:35|0.057851
00:19:36|0.057851
00:19:37|0.0578
00:19:38|0.05785097
00:19:39|0.05785099
00:19:39|0.05780006
00:19:41|0.05785094
00:19:41|0.05785094
00:19:42|0.05785098
00:19:45|0.05774416
00:19:45|0.05782947
00:19:46|0.05782947
00:19:47|0.05772998
00:19:48|0.05772998
00:19:49|0.05772998
00:19:50|0.05772998
00:19:51|0.05772998
00:19:52|0.05772998
00:19:53|0.05772998
00:19:54|0.05772998
00:19:55|0.05772998
00:19:56|0.05772983
00:19:57|0.05772983
00:19:58|0.0577298
00:19:59|0.05772094
00:20:00|0.05777582
00:20:01|0.05777582
00:20:02|0.05780485
00:20:03|0.05780485
00:20:04|0.0577047
00:20:05|0.05777487
00:20:06|0.05777487
00:20:08|0.05777194
00:20:09|0.05777194
00:20:11|0.0577047
00:20:12|0.05777582
00:20:13|0.05779966
00:20:14|0.05770468
00:20:15|0.05770468
00:20:16|0.05770468
00:20:17|0.05770468
00:20:18|0.05769878
00:20:19|0.05769875
00:20:20|0.05760485
00:20:21|0.05769871
00:20:22|0.05769871
00:20:23|0.05769857
00:20:24|0.05769875
00:20:25|0.05769875
00:20:26|0.05769876
00:20:27|0.05777194
00:20:28|0.05777194
00:20:29|0.05777194
00:20:30|0.05777194
00:20:31|0.05770467
00:20:32|0.05777189
00:20:33|0.05777359
00:20:34|0.05777337
00:20:35|0.05777337
00:20:36|0.05777337
00:20:37|0.05777033
00:20:38|0.05771148
00:20:39|0.05778481
00:20:40|0.05769884
00:20:41|0.05774115
00:20:42|0.05774115
00:20:43|0.05771816
00:20:44|0.05769863
00:20:45|0.05769863
00:20:46|0.05777
00:20:47|0.05765596
00:20:48|0.05765596
00:20:49|0.05765596
00:20:50|0.05777095
00:20:51|0.05769875
00:20:52|0.05769875
00:20:53|0.05769875
00:20:54|0.05777081
00:20:55|0.0576996
00:20:56|0.0576996
00:20:57|0.0576996
00:20:58|0.0576996
00:20:59|0.05776926
00:21:00|0.05761007
00:21:01|0.05769959
00:21:02|0.05769951
00:21:03|0.0576101
00:21:04|0.0576101
00:21:05|0.05769937
00:21:06|0.0576101
00:21:07|0.0576101
00:21:08|0.05769909
00:21:10|0.05769909
00:21:11|0.05761009
00:21:13|0.05761015
00:21:13|0.0576101
00:21:14|0.0576101
00:21:15|0.0576101
00:21:16|0.0576101
00:21:17|0.0576101
00:21:18|0.0576975
00:21:19|0.05773837
00:21:20|0.05762806
00:21:21|0.05777043
00:21:22|0.05777043
00:21:23|0.05769911
00:21:24|0.05772931
00:21:25|0.05772931
00:21:26|0.05772931
00:21:27|0.05772931
00:21:28|0.05767184
00:21:29|0.05764458
00:21:30|0.05762339
00:21:31|0.05770468
00:21:32|0.05772931
00:21:33|0.05772931
00:21:34|0.05772931
00:21:36|0.05772931
00:21:37|0.05777296
00:21:38|0.05767509
00:21:39|0.05769998
00:21:40|0.05769994
00:21:41|0.05762512
00:21:42|0.05762608
00:21:43|0.0577
00:21:44|0.0577
00:21:45|0.05772931
00:21:46|0.05772931
00:21:47|0.05772931
00:21:48|0.05764746
00:21:49|0.05769998
00:21:50|0.05769998
00:21:51|0.05769998
00:21:52|0.05769798
00:21:53|0.0577
00:21:54|0.0577
00:21:55|0.0577
00:21:56|0.05769998
00:21:57|0.05769998
00:21:58|0.0577
00:21:59|0.0577
00:22:00|0.0577
00:22:01|0.0577848
00:22:02|0.05770467
00:22:03|0.05770588
00:22:04|0.05764745
00:22:05|0.05768998
00:22:06|0.05768998
00:22:07|0.05768996
00:22:08|0.05768996
00:22:09|0.05768994
00:22:11|0.05768995
00:22:12|0.05762517
00:22:12|0.05762517
00:22:13|0.05768991
00:22:15|0.0576899
00:22:16|0.05769
00:22:17|0.05769
00:22:18|0.05768992
00:22:19|0.05762512
00:22:20|0.05762512
00:22:21|0.05762512
00:22:22|0.05768992
00:22:23|0.05768992
00:22:24|0.05768992
00:22:25|0.05768992
00:22:26|0.05768992
00:22:27|0.05768992
00:22:28|0.05768992
00:22:29|0.05768992
00:22:30|0.05768992
00:22:31|0.05768993
00:22:33|0.05768992
00:22:33|0.05768992
00:22:35|0.05762517
00:22:35|0.05762512
00:22:37|0.05762512
00:22:38|0.05762512
00:22:39|0.05768988
00:22:40|0.05768988
00:22:41|0.05768988
00:22:42|0.05768988
00:22:43|0.05768988
00:22:44|0.05768992
00:22:45|0.05768993
00:22:46|0.05768993
00:22:47|0.05768993
00:22:48|0.05768993
00:22:49|0.05768988
00:22:50|0.05768988
00:22:52|0.05768993
00:22:53|0.05768993
00:22:53|0.05768988
00:22:54|0.05768988
00:22:56|0.05768993
00:22:57|0.05768993
00:22:57|0.05768993
00:22:58|0.05768993
00:22:59|0.05768993
00:23:01|0.05768988
00:23:01|0.05768988
00:23:02|0.05770067
00:23:03|0.0578
00:23:04|0.05768917
00:23:05|0.05768917
00:23:06|0.0576899
00:23:08|0.0576899
00:23:09|0.0576899
00:23:09|0.05762512
00:23:10|0.05762512
00:23:12|0.05768987
00:23:13|0.05768987
00:23:15|0.05768985
00:23:15|0.05768947
00:23:16|0.0576881
00:23:17|0.05768763
00:23:18|0.05761009
00:23:19|0.05761009
00:23:20|0.05768678
00:23:21|0.05768678
00:23:22|0.05768678
00:23:23|0.05768678
00:23:24|0.05760589
00:23:25|0.05760589
00:23:26|0.05768674
00:23:27|0.05761044
00:23:28|0.05761053
00:23:29|0.05761053
00:23:30|0.05761053
00:23:31|0.05761068
00:23:32|0.05761073
00:23:33|0.0576899
00:23:34|0.0576899
00:23:35|0.05761082
00:23:36|0.0576899
00:23:37|0.0576899
00:23:38|0.0576899
00:23:39|0.0576899
00:23:40|0.0576899
00:23:41|0.05771131
00:23:43|0.05769013
00:23:43|0.05769016
00:23:44|0.0576899
00:23:45|0.0576899
00:23:46|0.0576899
00:23:47|0.05777564
00:23:48|0.05777564
00:23:49|0.05777564
00:23:50|0.05761079
00:23:51|0.05761079
00:23:52|0.05761079
00:23:53|0.05772597
00:23:54|0.05772597
00:23:55|0.05764177
00:23:56|0.05764177
00:23:57|0.05764177
00:23:58|0.05764177
00:23:59|0.05761774
00:24:00|0.05769789
00:24:01|0.05769789
00:24:02|0.05769789
00:24:03|0.05769036
00:24:05|0.05769036
00:24:05|0.05769036
00:24:06|0.05769036
00:24:07|0.05768989
00:24:08|0.05769036
00:24:09|0.05772
00:24:10|0.05772
00:24:11|0.0577989
00:24:13|0.0577989
00:24:14|0.05779889
00:24:15|0.05779899
00:24:16|0.057799
00:24:17|0.057799
00:24:18|0.0578
00:24:19|0.0577989
00:24:21|0.0578
00:24:22|0.0578
00:24:23|0.0578
00:24:24|0.0578
00:24:25|0.05776852
00:24:26|0.05782947
00:24:28|0.05791007
00:24:28|0.05791007
00:24:30|0.0579103
00:24:30|0.0579103
00:24:31|0.05790687
00:24:32|0.05786671
00:24:33|0.05796741
00:24:34|0.05796533
00:24:35|0.05796533
00:24:37|0.05787288
00:24:38|0.05786674
00:24:39|0.05796244
00:24:40|0.05796244
00:24:41|0.05796241
00:24:42|0.05796241
00:24:43|0.05796241
00:24:44|0.05796241
00:24:45|0.05796241
00:24:46|0.05796241
00:24:47|0.05796241
00:24:48|0.0579624
00:24:49|0.05788728
00:24:50|0.05796241
00:24:51|0.05788734
00:24:52|0.05796241
00:24:53|0.05788745
00:24:54|0.0579103
00:24:55|0.05789261
00:24:56|0.05799
00:24:57|0.05796612
00:24:58|0.05796612
00:24:59|0.05798
00:25:00|0.05799139
00:25:01|0.05799001
00:25:02|0.05805274
00:25:03|0.05800175
00:25:04|0.0580892
00:25:05|0.0580892
00:25:06|0.0581
00:25:07|0.0581
00:25:08|0.05808926
00:25:09|0.05808928
00:25:10|0.05808928
00:25:11|0.05808928
00:25:12|0.05808928
00:25:13|0.05812197
00:25:15|0.05812197
00:25:15|0.05812197
00:25:17|0.05812198
00:25:18|0.0582
00:25:19|0.0582
00:25:20|0.0582
00:25:21|0.05814114
00:25:22|0.05819999
00:25:23|0.0582
00:25:24|0.05824997
00:25:25|0.05820003
00:25:26|0.05820003
00:25:27|0.05825
00:25:28|0.0582001
00:25:29|0.0582
00:25:31|0.05824997
00:25:31|0.05820003
00:25:32|0.05824996
00:25:33|0.05824996
00:25:34|0.05824997
00:25:35|0.05824995
00:25:36|0.05824994
00:25:38|0.0582
00:25:39|0.05824996
00:25:40|0.05825
00:25:41|0.05828475
00:25:42|0.0583
00:25:43|0.0584
00:25:44|0.05825939
00:25:45|0.05839998
00:25:46|0.0584
00:25:47|0.0584
00:25:48|0.0584
00:25:49|0.0584
00:25:50|0.0584
00:25:51|0.0584
00:25:52|0.0584
00:25:53|0.05840318
00:25:54|0.05840318
00:25:55|0.05840017
00:25:56|0.05840017
00:25:57|0.05843093
00:25:58|0.05843763
00:25:59|0.05845042
00:26:00|0.05840017
00:26:01|0.05840017
00:26:02|0.05842794
00:26:03|0.05831039
00:26:04|0.05841259
00:26:05|0.05883523
00:26:06|0.05878416
00:26:07|0.0588713
00:26:08|0.05878937
00:26:09|0.05887358
00:26:10|0.05899996
00:26:11|0.05899615
00:26:12|0.05897832
00:26:13|0.05888976
00:26:14|0.05888982
00:26:16|0.05890056
00:26:17|0.05888911
00:26:18|0.05899893
00:26:20|0.05890048
00:26:20|0.05872279
00:26:22|0.05868822
00:26:22|0.05873884
00:26:24|0.05881117
00:26:25|0.05881117
00:26:26|0.05881117
00:26:27|0.05871676
00:26:28|0.05871676
00:26:30|0.05881189
00:26:31|0.0588
00:26:32|0.05881337
00:26:32|0.05881189
00:26:34|0.05881189
00:26:35|0.0588
00:26:36|0.0588
00:26:37|0.05871068
00:26:38|0.05879474
00:26:39|0.05879998
00:26:40|0.05862087
00:26:41|0.0587704
00:26:42|0.05866469
00:26:43|0.05866469
00:26:44|0.05866469
00:26:45|0.05866092
00:26:46|0.05854657
00:26:47|0.05865375
00:26:48|0.05865674
00:26:49|0.05865445
00:26:50|0.05865375
00:26:51|0.05866071
00:26:52|0.05866071
00:26:53|0.05865374
00:26:54|0.05859209
00:26:55|0.0584852
00:26:56|0.05861979
00:26:58|0.05852814
00:26:58|0.05859644
00:26:59|0.05861979
00:27:01|0.05861978
00:27:01|0.0585486
00:27:03|0.05861979
00:27:04|0.05861932
00:27:05|0.05861928
00:27:06|0.05861926
00:27:07|0.05861922
00:27:08|0.05853703
00:27:09|0.05853139
00:27:11|0.05861918
00:27:11|0.05861918
00:27:12|0.05854375
00:27:13|0.05854476
00:27:14|0.05854476
00:27:15|0.05859999
00:27:17|0.05853806
00:27:19|0.0585368
00:27:19|0.0586
00:27:20|0.0585
00:27:21|0.05845176
00:27:22|0.05853225
00:27:23|0.05854476
00:27:24|0.05855588
00:27:25|0.05853225
00:27:26|0.05876
00:27:27|0.05855816
00:27:28|0.05873307
00:27:29|0.05860797
00:27:30|0.05860797
00:27:31|0.05860797
00:27:32|0.05866734
00:27:33|0.05877333
00:27:34|0.05879999
00:27:35|0.05871255
00:27:36|0.05879192
00:27:37|0.05879192
00:27:38|0.05873314
00:27:39|0.05873625
00:27:40|0.05879192
00:27:41|0.05879192
00:27:42|0.05881337
00:27:43|0.05885434
00:27:45|0.05883609
00:27:45|0.05883609
00:27:46|0.05886713
00:27:47|0.05883613
00:27:49|0.05886711
00:27:50|0.05882538
00:27:51|0.05881337
00:27:52|0.05883
00:27:53|0.05883
00:27:54|0.05883
00:27:55|0.05881195
00:27:56|0.05881195
00:27:57|0.05881195
00:27:58|0.058799
00:27:59|0.05867734
00:28:00|0.05879261
00:28:01|0.05873047
00:28:02|0.05873047
00:28:02|0.05879303
00:28:04|0.0587305
00:28:05|0.0587305
00:28:05|0.0587305
00:28:07|0.05873052
00:28:07|0.05879301
00:28:09|0.05873051
00:28:09|0.05873051
00:28:11|0.05873051
00:28:12|0.05879304
00:28:13|0.05879303
00:28:13|0.05879304
00:28:15|0.058733
00:28:15|0.0588552
00:28:16|0.0588552
00:28:17|0.05885608
00:28:18|0.05886713
00:28:19|0.05886713
00:28:21|0.05886634
00:28:22|0.05886713
00:28:23|0.05886714
00:28:23|0.05886
00:28:25|0.05879228
00:28:26|0.05888475
00:28:27|0.05886713
00:28:27|0.0588072
00:28:29|0.05880001
00:28:30|0.05880001
00:28:30|0.05873053
00:28:32|0.05886085
00:28:33|0.05873611
00:28:34|0.05875792
00:28:35|0.05882755
00:28:35|0.05869948
00:28:37|0.05886711
00:28:38|0.05876409
00:28:38|0.05885566
00:28:40|0.05886426
00:28:41|0.05886426
00:28:41|0.05885662
00:28:43|0.05874635
00:28:43|0.05874637
00:28:44|0.05880241
00:28:46|0.05880447
00:28:47|0.05875795
00:28:48|0.05874289
00:28:49|0.05879714
00:28:50|0.05879714
00:28:51|0.05883058
00:28:52|0.05880198
00:28:53|0.05880198
00:28:54|0.05883058
00:28:55|0.0588789
00:28:56|0.0588789
00:28:57|0.05883058
00:28:58|0.05883058
00:28:59|0.05883058
00:29:00|0.05886425
00:29:01|0.05886425
00:29:02|0.05886425
00:29:03|0.05886425
00:29:04|0.05879304
00:29:05|0.05879304
00:29:06|0.05883068
00:29:07|0.05879304
00:29:08|0.05882957
00:29:09|0.05879304
00:29:10|0.05879304
00:29:11|0.05879305
00:29:12|0.05879305
00:29:13|0.05879304
00:29:14|0.05883022
00:29:15|0.05883022
00:29:16|0.05870843
00:29:18|0.0587817
00:29:19|0.05868828
00:29:20|0.05877097
00:29:21|0.05876031
00:29:22|0.05860729
00:29:23|0.05872941
00:29:25|0.05867731
00:29:26|0.05867728
00:29:27|0.05867726
00:29:28|0.05859
00:29:29|0.05859
00:29:30|0.05859
00:29:30|0.05859
00:29:32|0.0586073
00:29:33|0.0586073
00:29:34|0.05860731
00:29:35|0.05859
00:29:36|0.05859
00:29:37|0.05859
00:29:37|0.0586338
00:29:38|0.05857796
00:29:40|0.0585747
00:29:41|0.05860734
00:29:42|0.05860734
00:29:42|0.05855432
00:29:44|0.0585472
00:29:45|0.05867637
00:29:45|0.05867637
00:29:48|0.05864757
00:29:48|0.05855588
00:29:49|0.05863374
00:29:50|0.05863398
00:29:51|0.05855439
00:29:52|0.0586
00:29:53|0.05863396
00:29:54|0.05856194
00:29:55|0.05856194
00:29:56|0.05859999
00:29:57|0.05856001
00:29:58|0.05859997
00:29:59|0.05859997
00:30:00|0.05859997
00:30:01|0.05859997
00:30:02|0.05859997
00:30:05|0.05856202
00:30:06|0.05856202
00:30:07|0.05856
00:30:08|0.05856
00:30:09|0.0585677
00:30:10|0.0585677
00:30:11|0.05857032
00:30:12|0.05859989
00:30:13|0.05859989
00:30:14|0.05859985
00:30:15|0.05860402
00:30:16|0.05869997
00:30:17|0.05869999
00:30:18|0.05861699
00:30:20|0.0587
00:30:21|0.0587
00:30:22|0.0587
00:30:23|0.05862148
00:30:24|0.05872786
00:30:25|0.05872786
00:30:26|0.05872786
00:30:27|0.05873051
00:30:28|0.05873002
00:30:29|0.05876408
00:30:30|0.05876408
00:30:31|0.05876408
00:30:32|0.05876409
00:30:33|0.05883069
00:30:34|0.05883069
00:30:35|0.05883069
00:30:36|0.05887697
00:30:37|0.05883069
00:30:38|0.05883069
00:30:39|0.05880002
00:30:40|0.05883068
00:30:41|0.05884002
00:30:42|0.05883069
00:30:43|0.05883069
00:30:44|0.05887696
00:30:45|0.05887694
00:30:46|0.05887696
00:30:47|0.05887694
00:30:48|0.05880002
00:30:49|0.05885877
00:30:50|0.05887694
00:30:51|0.05885658
00:30:52|0.05887694
00:30:53|0.05887694
00:30:54|0.05883753
00:30:55|0.05885051
00:30:56|0.0589
00:30:57|0.05888
00:30:58|0.05889999
00:30:59|0.05884408
00:31:00|0.05889997
00:31:01|0.05889998
00:31:02|0.05889998
00:31:03|0.05888054
00:31:04|0.05894075
00:31:05|0.05892001
00:31:06|0.05894169
00:31:07|0.05890138
00:31:08|0.05894167
00:31:09|0.05894167
00:31:10|0.05894166
00:31:11|0.05894169
00:31:12|0.05894169
00:31:13|0.05890139
00:31:14|0.0589417
00:31:15|0.05894169
00:31:16|0.05894168
00:31:17|0.05894168
00:31:18|0.05890139
00:31:20|0.05883993
00:31:21|0.05890699
00:31:22|0.05894171
00:31:24|0.05894171
00:31:25|0.05891731
00:31:26|0.059
00:31:27|0.059
00:31:28|0.05899239
00:31:29|0.059
00:31:30|0.059
00:31:31|0.059
00:31:32|0.05899999
00:31:34|0.059
00:31:34|0.059
00:31:35|0.059
00:31:36|0.059
00:31:37|0.059
00:31:38|0.05889998
00:31:39|0.05899997
00:31:40|0.05899997
00:31:41|0.05899997
00:31:42|0.05900801
00:31:43|0.05900801
00:31:44|0.059
00:31:45|0.05899238
00:31:46|0.05899237
00:31:47|0.05899238
00:31:48|0.05899238
00:31:49|0.059
00:31:50|0.059
00:31:51|0.059
00:31:52|0.05897858
00:31:53|0.05897858
00:31:54|0.059
00:31:56|0.05905
00:31:57|0.059
00:31:58|0.05898268
00:31:59|0.05904999
00:32:00|0.05898289
00:32:01|0.05904999
00:32:02|0.05904999
00:32:03|0.05898415
00:32:04|0.05904999
00:32:05|0.05904999
00:32:06|0.05905
00:32:07|0.05895304
00:32:08|0.05895304
00:32:09|0.05901752
00:32:10|0.05895009
00:32:11|0.05905
00:32:12|0.05905
00:32:13|0.05905
00:32:14|0.05905
00:32:15|0.05907512
00:32:16|0.0591
00:32:17|0.05905995
00:32:18|0.05905994
00:32:19|0.05909998
00:32:20|0.0591
00:32:22|0.05909999
00:32:22|0.05909999
00:32:23|0.05906
00:32:24|0.05906035
00:32:25|0.05909997
00:32:26|0.05909997
00:32:27|0.0591
00:32:28|0.0591
00:32:29|0.0591
00:32:30|0.05909999
00:32:31|0.05909999
00:32:32|0.05904998
00:32:33|0.05904998
00:32:34|0.05904998
00:32:35|0.05904998
00:32:36|0.05904997
00:32:37|0.05902328
00:32:38|0.05904996
00:32:39|0.05902337
00:32:40|0.059072
00:32:41|0.05908955
00:32:42|0.05904541
00:32:43|0.05909996
00:32:44|0.05902753
00:32:45|0.05907121
00:32:46|0.05907122
00:32:48|0.05907122
00:32:49|0.05907122
00:32:49|0.05902753
00:32:50|0.05934118
00:32:52|0.05925306
00:32:52|0.05926036
00:32:53|0.05927912
00:32:55|0.0592
00:32:55|0.05927908
00:32:56|0.05927912
00:32:57|0.05940407
00:32:58|0.05937295
00:32:59|0.05939743
00:33:00|0.05944321
00:33:02|0.05947216
00:33:02|0.0593432
00:33:04|0.05925516
00:33:05|0.05932884
00:33:06|0.05919043
00:33:07|0.05923741
00:33:08|0.05920309
00:33:09|0.05923886
00:33:10|0.05923741
00:33:11|0.0592379
00:33:12|0.0593066
00:33:13|0.05932884
00:33:14|0.05941682
00:33:15|0.0594
00:33:16|0.05938413
00:33:17|0.05938413
00:33:18|0.05938416
00:33:19|0.0594
00:33:20|0.0594
00:33:21|0.05933587
00:33:22|0.05933587
00:33:23|0.05933587
00:33:24|0.05938413
00:33:26|0.05927457
00:33:27|0.05933493
00:33:28|0.05933447
00:33:29|0.05933447
00:33:30|0.05925519
00:33:31|0.0592552
00:33:32|0.05933493
00:33:33|0.05927459
00:33:34|0.05932723
00:33:35|0.05937122
00:33:36|0.05938219
00:33:37|0.05928038
00:33:38|0.05933447
00:33:39|0.05933493
00:33:40|0.05933493
00:33:41|0.05933493
00:33:42|0.05933493
00:33:43|0.05933493
00:33:44|0.05933493
00:33:45|0.05939299
00:33:46|0.05933678
00:33:47|0.05933678
00:33:48|0.05933678
00:33:49|0.05933678
00:33:50|0.05935605
00:33:51|0.05939298
00:33:52|0.05939299
00:33:53|0.0594
00:33:54|0.0594
00:33:55|0.05939299
00:33:56|0.05939298
00:33:57|0.05938289
00:33:58|0.05938048
00:33:59|0.05937191
00:34:00|0.05937191
00:34:02|0.0594
00:34:03|0.059393
00:34:03|0.05937191
00:34:04|0.0594
00:34:05|0.05939996
00:34:07|0.05939994
00:34:08|0.05934998
00:34:09|0.05936793
00:34:10|0.05941995
00:34:11|0.05937192
00:34:12|0.05937192
00:34:13|0.05937195
00:34:14|0.05937195
00:34:15|0.05941995
00:34:16|0.059336
00:34:17|0.05934504
00:34:18|0.05937151
00:34:19|0.05936893
00:34:20|0.05936888
00:34:21|0.05933493
00:34:22|0.05932499
00:34:24|0.05938364
00:34:25|0.05933493
00:34:26|0.05932497
00:34:27|0.0593
00:34:28|0.05926052
00:34:29|0.05936504
00:34:30|0.05933493
00:34:32|0.05932004
00:34:33|0.05941992
00:34:33|0.05932
00:34:35|0.05933493
00:34:35|0.05933492
00:34:37|0.05933493
00:34:37|0.05924023
00:34:39|0.05942
00:34:39|0.05933492
00:34:40|0.05938274
00:34:41|0.05939861
00:34:42|0.05939861
00:34:44|0.05934754
00:34:44|0.05934754
00:34:45|0.05934619
00:34:46|0.0593486
00:34:48|0.05935001
00:34:48|0.05935001
00:34:50|0.05939995
00:34:50|0.05939995
00:34:51|0.05939995
00:34:52|0.05939995
00:34:53|0.05939995
00:34:54|0.05928405
00:34:56|0.05934678
00:34:57|0.05934679
00:34:58|0.05934679
00:34:59|0.05934678
00:35:00|0.05934677
00:35:01|0.05929115
00:35:02|0.05934679
00:35:03|0.05934679
00:35:04|0.05929121
00:35:05|0.05933999
00:35:06|0.05933999
00:35:07|0.05929123
00:35:08|0.05933121
00:35:09|0.05929115
00:35:10|0.05940932
00:35:11|0.05930255
00:35:12|0.05929122
00:35:13|0.05929126
00:35:14|0.05929126
00:35:15|0.05929126
00:35:16|0.05944321
00:35:17|0.05936544
00:35:18|0.05945411
00:35:19|0.05945411
00:35:20|0.05939999
00:35:21|0.05939999
00:35:22|0.0593895
00:35:23|0.0592923
00:35:25|0.0594
00:35:26|0.05936561
00:35:28|0.05936561
00:35:28|0.05936561
00:35:29|0.05936561
00:35:31|0.05936561
00:35:32|0.05936561
00:35:33|0.0594
00:35:34|0.05936561
00:35:35|0.05939999
00:35:37|0.05936561
00:35:37|0.05936561
00:35:38|0.05936561
00:35:39|0.05936561
00:35:40|0.05939995
00:35:41|0.05940623
00:35:42|0.05940002
00:35:43|0.05946645
00:35:44|0.05940215
00:35:45|0.05944322
00:35:46|0.0594023
00:35:47|0.05940231
00:35:48|0.05940231
00:35:49|0.05944995
00:35:50|0.05944995
00:35:51|0.05944995
00:35:52|0.05944995
00:35:53|0.05940231
00:35:54|0.05940231
00:35:55|0.05940231
00:35:56|0.05940231
00:35:57|0.05943985
00:35:58|0.05943983
00:35:59|0.05943983
00:36:00|0.05933999
00:36:01|0.05945
00:36:02|0.05940235
00:36:03|0.05940236
00:36:04|0.05940236
00:36:05|0.05944999
00:36:06|0.05944997
00:36:07|0.05944997
00:36:08|0.05944997
00:36:09|0.05940231
00:36:10|0.05940231
00:36:11|0.05940231
00:36:12|0.05940231
00:36:13|0.05940231
00:36:14|0.05943827
00:36:15|0.05943827
00:36:16|0.05943822
00:36:17|0.05943827
00:36:18|0.05944995
00:36:19|0.05944995
00:36:20|0.05944995
00:36:21|0.05935001
00:36:22|0.05938088
00:36:23|0.05935
00:36:24|0.05936936
00:36:26|0.05936888
00:36:27|0.05936935
00:36:27|0.05935
00:36:28|0.05935
00:36:30|0.05930561
00:36:31|0.05930561
00:36:32|0.05930561
00:36:33|0.05935
00:36:34|0.05931218
00:36:35|0.05931218
00:36:36|0.05929115
00:36:37|0.05929115
00:36:38|0.05929999
00:36:39|0.05929999
00:36:40|0.05925505
00:36:41|0.05925505
00:36:42|0.05925505
00:36:43|0.05929116
00:36:44|0.05934445
00:36:46|0.05934445
00:36:46|0.05925
00:36:47|0.05924754
00:36:48|0.05927981
00:36:49|0.05927981
00:36:50|0.05928146
00:36:51|0.05929999
00:36:52|0.05924605
00:36:53|0.05925113
00:36:54|0.05925113
00:36:55|0.05925113
00:36:56|0.05929116
00:36:57|0.05929116
00:36:58|0.05929115
00:36:59|0.05925001
00:37:00|0.0593
00:37:01|0.05925003
00:37:02|0.05925
00:37:03|0.05925003
00:37:04|0.0591945
00:37:05|0.05924998
00:37:06|0.05917928
00:37:07|0.0591945
00:37:08|0.05917928
00:37:09|0.05917929
00:37:10|0.05917928
00:37:11|0.0592
00:37:12|0.0591945
00:37:13|0.0591945
00:37:14|0.05914023
00:37:16|0.05917926
00:37:16|0.05919996
00:37:17|0.05917929
00:37:18|0.0589
00:37:19|0.05899311
00:37:20|0.05881811
00:37:21|0.05890966
00:37:22|0.05890576
00:37:23|0.05889434
00:37:24|0.05879382
00:37:26|0.05870869
00:37:27|0.05887672
00:37:28|0.0587534
00:37:29|0.0587534
00:37:30|0.05872612
00:37:31|0.05872612
00:37:32|0.0588276
00:37:33|0.05872915
00:37:34|0.05872394
00:37:35|0.05867259
00:37:37|0.0586
00:37:37|0.05864635
00:37:38|0.0586
00:37:39|0.05861122
00:37:40|0.05862375
00:37:41|0.05862375
00:37:42|0.05862378
00:37:43|0.05866662
00:37:45|0.0587
00:37:46|0.05872611
00:37:47|0.0587534
00:37:48|0.05869206
00:37:49|0.0587534
00:37:50|0.0587534
00:37:51|0.05870001
00:37:52|0.05870001
00:37:52|0.05866858
00:37:54|0.0587223
00:37:55|0.0587223
00:37:56|0.05861122
00:37:57|0.0586385
00:37:57|0.0586
00:37:59|0.05861123
00:38:00|0.05870221
00:38:00|0.05864605
00:38:02|0.05861665
00:38:03|0.05861665
00:38:04|0.05864084
00:38:05|0.05865273
00:38:06|0.05864443
00:38:06|0.05864443
00:38:08|0.05864443
00:38:09|0.05872359
00:38:10|0.05872353
00:38:11|0.05867383
00:38:12|0.05872353
00:38:12|0.05872353
00:38:14|0.0587236
00:38:15|0.0587236
00:38:15|0.05872492
00:38:16|0.0587236
00:38:18|0.05867382
00:38:18|0.05872359
00:38:19|0.05872359
00:38:20|0.05864888
00:38:22|0.05864888
00:38:22|0.05864888
00:38:24|0.05871761
00:38:24|0.0586371
00:38:26|0.05864885
00:38:28|0.05864989
00:38:28|0.05864989
00:38:29|0.05865
00:38:31|0.05865
00:38:32|0.05865
00:38:34|0.05865004
00:38:34|0.05872359
00:38:35|0.05870002
00:38:36|0.05870002
00:38:37|0.05866092
00:38:38|0.05872416
00:38:39|0.05871229
00:38:40|0.05872351
00:38:41|0.05871228
00:38:42|0.05871229
00:38:43|0.05871229
00:38:44|0.05871229
00:38:45|0.05872417
00:38:46|0.05872417
00:38:47|0.05872417
00:38:48|0.05880384
00:38:49|0.0587276
00:38:50|0.05872759
00:38:51|0.05872759
00:38:52|0.05880383
00:38:53|0.0588288
00:38:54|0.0588288
00:38:55|0.05879456
00:38:56|0.0587968
00:38:57|0.0587968
00:38:58|0.0587968
00:38:59|0.0587968
00:39:00|0.0587968
00:39:01|0.05889244
00:39:02|0.05889244
00:39:03|0.05890964
00:39:04|0.05883509
00:39:05|0.0588305
00:39:07|0.05894172
00:39:07|0.05890963
00:39:09|0.05893683
00:39:10|0.05893683
00:39:11|0.05893683
00:39:12|0.05894172
00:39:12|0.05890964
00:39:14|0.05889244
00:39:14|0.05901432
00:39:15|0.05901432
00:39:16|0.05900854
00:39:18|0.05909361
00:39:19|0.0591142
00:39:19|0.0591142
00:39:21|0.0591142
00:39:22|0.05914284
00:39:22|0.05914284
00:39:24|0.05925446
00:39:25|0.05915245
00:39:25|0.05915245
00:39:26|0.05919947
00:39:29|0.05919896
00:39:30|0.0592142
00:39:31|0.05919896
00:39:32|0.0592142
00:39:33|0.05919896
00:39:33|0.05919896
00:39:35|0.05919896
00:39:36|0.05926737
00:39:37|0.05923294
00:39:38|0.05923294
00:39:39|0.05927122
00:39:40|0.05921071
00:39:41|0.05921082
00:39:42|0.05921082
00:39:43|0.05917641
00:39:44|0.05921071
00:39:45|0.05921426
00:39:46|0.05921072
00:39:47|0.05914284
00:39:48|0.05921005
00:39:49|0.0591466
00:39:50|0.05921
00:39:51|0.05921
00:39:52|0.05920627
00:39:53|0.05920627
00:39:55|0.05920627
00:39:56|0.05914284
00:39:57|0.05916314
00:39:58|0.05916314
00:39:59|0.05914284
00:40:00|0.05919755
00:40:01|0.05919755
00:40:02|0.05916313
00:40:04|0.05918916
00:40:04|0.05918916
00:40:05|0.05908414
00:40:06|0.05911305
00:40:07|0.05911299
00:40:08|0.059079
00:40:09|0.05919258
00:40:11|0.05906707
00:40:11|0.05906707
00:40:13|0.05906707
00:40:13|0.05909386
00:40:15|0.05895903
00:40:15|0.05895903
00:40:16|0.05894713
00:40:17|0.05894713
00:40:18|0.05894713
00:40:19|0.05894713
00:40:20|0.05881786
00:40:21|0.05881786
00:40:22|0.05881786
00:40:23|0.05885709
00:40:24|0.05885709
00:40:25|0.05885709
00:40:26|0.05885709
00:40:28|0.05875011
00:40:30|0.0587501
00:40:30|0.05871229
00:40:31|0.0587123
00:40:33|0.05871383
00:40:33|0.05871383
00:40:34|0.05878423
00:40:36|0.05877741
00:40:37|0.05872521
00:40:37|0.05878364
00:40:39|0.0588456
00:40:41|0.0588456
00:40:41|0.0588
00:40:43|0.0588
00:40:44|0.0588
00:40:45|0.05882315
00:40:46|0.05882315
00:40:47|0.05882315
00:40:48|0.05882315
00:40:49|0.05882315
00:40:50|0.05879571
00:40:51|0.05879714
00:40:52|0.05879714
00:40:53|0.05879714
00:40:54|0.05879714
00:40:55|0.05879714
00:40:57|0.05879714
00:40:58|0.05879713
00:40:58|0.05879713
00:40:59|0.05879711
00:41:00|0.05872521
00:41:02|0.05872521
00:41:02|0.05872522
00:41:03|0.05872522
00:41:04|0.05872525
00:41:05|0.05872525
00:41:06|0.05872525
00:41:07|0.05879211
00:41:08|0.0588456
00:41:10|0.0588456
00:41:10|0.0588456
00:41:11|0.0588
00:41:12|0.0588
00:41:13|0.05889306
00:41:14|0.05889306
00:41:15|0.05889306
00:41:16|0.05889306
00:41:17|0.05889306
00:41:18|0.05889306
00:41:19|0.05889306
00:41:20|0.05888836
00:41:21|0.05888836
00:41:22|0.05888836
00:41:23|0.05889996
00:41:24|0.05889996
00:41:25|0.05881589
00:41:26|0.05889305
00:41:27|0.05884561
00:41:29|0.05884561
00:41:31|0.05888836
00:41:31|0.05882428
00:41:32|0.05882428
00:41:34|0.05882428
00:41:34|0.0588
00:41:35|0.0588
00:41:37|0.05883735
00:41:38|0.05883735
00:41:39|0.05883735
00:41:40|0.05880001
00:41:41|0.05884561
00:41:42|0.05884561
00:41:43|0.05884561
00:41:44|0.05887515
00:41:45|0.05887515
00:41:46|0.05888836
00:41:47|0.0588
00:41:48|0.0588
00:41:49|0.05884561
00:41:50|0.05888836
00:41:51|0.05897397
00:41:52|0.05897397
00:41:54|0.05897397
00:41:54|0.05897397
00:41:55|0.05897397
00:41:56|0.05899
00:41:57|0.059
00:41:58|0.059
00:41:59|0.059
00:42:00|0.0590103
00:42:01|0.05900759
00:42:02|0.05901523
00:42:03|0.05904705
00:42:04|0.05906979
00:42:05|0.05919505
00:42:06|0.05920875
00:42:08|0.0591906
00:42:08|0.05914312
00:42:09|0.05914312
00:42:11|0.05914312
00:42:11|0.05912696
00:42:12|0.05911573
00:42:13|0.05919999
00:42:15|0.0591294
00:42:15|0.0591637
00:42:16|0.0591637
00:42:17|0.0591637
00:42:19|0.05907136
00:42:19|0.05907136
00:42:20|0.05907136
00:42:22|0.05914809
00:42:22|0.05913599
00:42:23|0.05904722
00:42:24|0.05904722
00:42:26|0.05902019
00:42:26|0.0590107
00:42:27|0.0590107
00:42:28|0.0590107
00:42:30|0.05892798
00:42:31|0.05898655
00:42:33|0.05897636
00:42:33|0.0589808
00:42:34|0.0589167
00:42:35|0.0589167
00:42:36|0.0589167
00:42:37|0.05892799
00:42:39|0.05897636
00:42:39|0.05891453
00:42:40|0.05891453
00:42:42|0.05891453
00:42:42|0.05899996
00:42:44|0.05894507
00:42:44|0.05899152
00:42:46|0.0590107
00:42:47|0.0590107
00:42:48|0.05901069
00:42:49|0.05901069
00:42:50|0.05901069
00:42:51|0.05898703
00:42:52|0.05898703
00:42:53|0.05899152
00:42:54|0.05899152
00:42:55|0.05892283
00:42:56|0.05892283
00:42:57|0.05892283
00:42:58|0.05899926
00:42:59|0.05899926
00:43:00|0.05899926
00:43:01|0.05899926
00:43:02|0.05899915
00:43:03|0.05899915
00:43:04|0.05899915
00:43:05|0.05902018
00:43:06|0.059
00:43:07|0.05899075
00:43:08|0.05899075
00:43:09|0.05899075
00:43:10|0.05899075
00:43:11|0.05899075
00:43:12|0.05899075
00:43:13|0.05899075
00:43:14|0.05893
00:43:15|0.05892378
00:43:16|0.05892378
00:43:17|0.05892378
00:43:18|0.05892378
00:43:19|0.05899903
00:43:20|0.0589167
00:43:21|0.05892378
00:43:22|0.05892997
00:43:23|0.05892997
00:43:24|0.05892997
00:43:25|0.05891453
00:43:26|0.05891453
00:43:27|0.05891453
00:43:28|0.05891453
00:43:29|0.05891453
00:43:30|0.05891453
00:43:32|0.05891453
00:43:33|0.05891453
00:43:34|0.05888401
00:43:36|0.05894394
00:43:37|0.05887697
00:43:38|0.05887697
00:43:39|0.058884
00:43:40|0.058884
00:43:42|0.05884999
00:43:43|0.05884999
00:43:44|0.05884999
00:43:45|0.05884999
00:43:46|0.05884999
00:43:47|0.05884999
00:43:48|0.05884999
00:43:49|0.05888385
00:43:50|0.05884999
00:43:51|0.05884999
00:43:52|0.05884999
00:43:53|0.05884999
00:43:54|0.05884999
00:43:55|0.05884999
00:43:56|0.05888401
00:43:57|0.05887329
00:43:59|0.05894193
00:43:59|0.05884999
00:44:00|0.05884999
00:44:01|0.05884999
00:44:02|0.0588333
00:44:03|0.0588333
00:44:04|0.0588333
00:44:05|0.0588333
00:44:06|0.0588333
00:44:07|0.0588333
00:44:08|0.0588333
00:44:09|0.0588333
00:44:10|0.0588333
00:44:11|0.05889955
00:44:12|0.05889955
00:44:13|0.05889955
00:44:14|0.05889955
00:44:15|0.05889955
00:44:16|0.05885008
00:44:17|0.05885008
00:44:18|0.05889954
00:44:19|0.05889954
00:44:20|0.05889954
00:44:21|0.05889954
00:44:23|0.05889954
00:44:23|0.05889954
00:44:24|0.05889954
00:44:25|0.05889955
00:44:26|0.05889955
00:44:27|0.05889955
00:44:28|0.05886566
00:44:29|0.05880168
00:44:30|0.05884128
00:44:31|0.0588
00:44:33|0.05884122
00:44:35|0.05884122
00:44:36|0.05884115
00:44:38|0.05880002
00:44:39|0.05880002
00:44:40|0.05880002
00:44:41|0.0588412
00:44:41|0.0588412
00:44:42|0.05885305
00:44:43|0.05886675
00:44:45|0.05887565
00:44:45|0.05887471
00:44:47|0.05887471
00:44:47|0.05887471
00:44:49|0.05885308
00:44:49|0.05885308
00:44:50|0.05885308
00:44:51|0.05885308
00:44:53|0.05885308
00:44:53|0.05885308
00:44:54|0.05885308
00:44:55|0.0588412
00:44:57|0.0588412
00:44:58|0.0588412
00:44:58|0.0588412
00:44:59|0.05884403
00:45:00|0.05884403
00:45:01|0.05884403
00:45:02|0.05884403
00:45:03|0.05884403
00:45:04|0.05884403
00:45:06|0.05884403
00:45:06|0.05880002
00:45:07|0.05880002
00:45:09|0.0587501
00:45:09|0.0587501
00:45:11|0.05875
00:45:11|0.05875
00:45:13|0.0585943
00:45:13|0.05852667
00:45:14|0.05852667
00:45:16|0.05865285
00:45:17|0.05864479
00:45:18|0.05865674
00:45:19|0.05867084
00:45:19|0.05869918
00:45:21|0.05856961
00:45:22|0.05865285
00:45:23|0.05857045
00:45:23|0.05865674
00:45:25|0.05854792
00:45:26|0.05854792
00:45:26|0.05860696
00:45:27|0.05852674
00:45:28|0.05850004
00:45:30|0.05850005
00:45:31|0.0585
00:45:31|0.0585
00:45:32|0.05841593
00:45:34|0.05848122
00:45:35|0.05838736
00:45:36|0.0584
00:45:38|0.05834655
00:45:39|0.05834655
00:45:39|0.05833
00:45:40|0.05839421
00:45:42|0.05838488
00:45:43|0.05836685
00:45:44|0.05836685
00:45:45|0.05834653
00:45:46|0.05834654
00:45:47|0.05834654
00:45:48|0.05833
00:45:49|0.05833
00:45:50|0.05828362
00:45:51|0.0582873
00:45:52|0.05829134
00:45:53|0.05821005
00:45:54|0.05821003
00:45:55|0.05821005
00:45:56|0.05827715
00:45:57|0.05827712
00:45:58|0.05812203
00:45:59|0.0581
00:46:00|0.05817668
00:46:01|0.0581
00:46:02|0.05818556
00:46:03|0.05818556
00:46:04|0.0581263
00:46:05|0.0581
00:46:06|0.0581503
00:46:07|0.0581
00:46:08|0.05812203
00:46:09|0.05815026
00:46:10|0.05815631
00:46:11|0.05815031
00:46:12|0.0581
00:46:13|0.0581
00:46:14|0.0581
00:46:15|0.0581
00:46:16|0.0581
00:46:17|0.05814528
00:46:18|0.05815031
00:46:19|0.05815031
00:46:20|0.05813749
00:46:21|0.05815031
00:46:22|0.05813749
00:46:23|0.05811303
00:46:24|0.05810003
00:46:25|0.05810003
00:46:26|0.05811303
00:46:27|0.05810002
00:46:28|0.05817021
00:46:29|0.05817011
00:46:30|0.05817011
00:46:31|0.05815762
00:46:32|0.05815762
00:46:33|0.05813749
00:46:35|0.0581576
00:46:36|0.05814
00:46:38|0.05814999
00:46:38|0.05814999
00:46:40|0.05810002
00:46:41|0.05814999
00:46:42|0.05815
00:46:43|0.05815
00:46:44|0.05817021
00:46:45|0.05810847
00:46:46|0.05810847
00:46:47|0.05811675
00:46:48|0.05811675
00:46:49|0.05817021
00:46:50|0.05811597
00:46:51|0.05811646
00:46:52|0.05811646
00:46:53|0.05811646
00:46:54|0.05811646
00:46:55|0.05811646
00:46:56|0.05811646
00:46:57|0.05828405
00:46:58|0.0582528
00:46:59|0.05812266
00:47:00|0.05824201
00:47:01|0.05824201
00:47:02|0.05824201
00:47:03|0.05820001
00:47:04|0.05820001
00:47:06|0.0582
00:47:06|0.0582
00:47:07|0.0582
00:47:08|0.0582
00:47:09|0.0582
00:47:10|0.05820559
00:47:11|0.05829
00:47:12|0.0582899
00:47:13|0.0583134
00:47:14|0.05823477
00:47:15|0.05823477
00:47:16|0.05823477
00:47:17|0.05823477
00:47:18|0.05823477
00:47:19|0.05834654
00:47:20|0.05834654
00:47:21|0.05834654
00:47:22|0.05834654
00:47:23|0.05834654
00:47:24|0.05834654
00:47:25|0.05834653
00:47:26|0.05834654
00:47:27|0.05834654
00:47:28|0.05834654
00:47:29|0.05837589
00:47:30|0.05835354
00:47:31|0.05835354
00:47:32|0.0583498
00:47:33|0.05841357
00:47:34|0.05841357
00:47:35|0.05840807
00:47:36|0.05840806
00:47:37|0.05840806
00:47:38|0.05840806
00:47:39|0.05843999
00:47:40|0.05843999
00:47:42|0.05844
00:47:44|0.05844
00:47:44|0.05844
00:47:45|0.05844
00:47:46|0.05849767
00:47:47|0.05849767
00:47:49|0.05849767
00:47:50|0.05844001
00:47:51|0.05849767
00:47:52|0.05849841
00:47:53|0.0585945
00:47:54|0.0586
00:47:55|0.0586
00:47:56|0.0586
00:47:57|0.05862095
00:47:58|0.05862095
00:47:59|0.05862096
00:48:00|0.05862096
00:48:01|0.05865674
00:48:02|0.05856575
00:48:03|0.05856575
00:48:04|0.05862096
00:48:05|0.05865182
00:48:06|0.05865182
00:48:08|0.05865674
00:48:08|0.05865674
00:48:09|0.05862819
00:48:10|0.05862819
00:48:11|0.05862819
00:48:12|0.05862819
00:48:13|0.05864017
00:48:14|0.05864
00:48:15|0.05862098
00:48:16|0.05852481
00:48:17|0.05852481
00:48:18|0.05864079
00:48:19|0.05864079
00:48:20|0.05862098
00:48:21|0.05864804
00:48:22|0.05864804
00:48:23|0.05865674
00:48:24|0.05865674
00:48:25|0.05870176
00:48:26|0.05873068
00:48:28|0.05868917
00:48:28|0.05867692
00:48:29|0.05873068
00:48:31|0.05873068
00:48:31|0.05882901
00:48:32|0.05883786
00:48:34|0.05884999
00:48:35|0.05884999
00:48:36|0.05885
00:48:37|0.05885
00:48:38|0.05887697
00:48:39|0.05887697
00:48:40|0.05886715
00:48:41|0.05887924
00:48:42|0.05896534
00:48:43|0.05896533
00:48:44|0.0589653
00:48:45|0.0589653
00:48:46|0.05896531
00:48:47|0.058965
00:48:48|0.058965
00:48:49|0.058965
00:48:50|0.05889403
00:48:51|0.05896495
00:48:53|0.05896982
00:48:53|0.05897
00:48:55|0.05905819
00:48:55|0.0590554
00:48:56|0.0590069
00:48:57|0.05910799
00:48:58|0.05919999
00:48:59|0.05899462
00:49:01|0.05896944
00:49:01|0.05896944
00:49:02|0.05893984
00:49:04|0.05893984
00:49:05|0.05902207
00:49:06|0.05896387
00:49:07|0.0589899
00:49:08|0.05892084
00:49:09|0.05893984
00:49:10|0.05893984
00:49:11|0.05893984
00:49:12|0.0589922
00:49:13|0.05886508
00:49:14|0.05888894
00:49:15|0.05888893
00:49:16|0.05888893
00:49:17|0.05888893
00:49:18|0.05888893
00:49:19|0.05891635
00:49:20|0.05896599
00:49:21|0.0589965
00:49:22|0.0589787
00:49:23|0.0589787
00:49:24|0.05897397
00:49:25|0.05897397
00:49:26|0.05897397
00:49:27|0.05893981
00:49:28|0.05893981
00:49:30|0.05893984
00:49:31|0.0589398
00:49:32|0.0589398
00:49:33|0.0589398
00:49:34|0.0589398
00:49:35|0.0589398
00:49:37|0.0589398
00:49:37|0.0589398
00:49:39|0.05892084
00:49:40|0.05892084
00:49:41|0.0589398
00:49:42|0.0589398
00:49:43|0.05893979
00:49:44|0.05893979
00:49:45|0.0589398
00:49:46|0.0589398
00:49:47|0.0589398
00:49:48|0.0589398
00:49:49|0.05893981
00:49:51|0.05893979
00:49:52|0.05893979
00:49:52|0.05893979
00:49:54|0.05893979
00:49:54|0.05888894
00:49:55|0.05888894
00:49:56|0.05888894
00:49:58|0.05888893
00:49:59|0.05890587
00:50:00|0.05891918
00:50:01|0.05891918
00:50:02|0.05891918
00:50:03|0.05891918
00:50:04|0.05893275
00:50:05|0.05893275
00:50:06|0.05891918
00:50:07|0.05889
00:50:08|0.0589398
00:50:09|0.0589398
00:50:11|0.05889
00:50:11|0.05892892
00:50:13|0.05889002
00:50:13|0.05894736
00:50:14|0.0588901
00:50:15|0.0588901
00:50:16|0.05892889
00:50:17|0.05892889
00:50:18|0.05892889
00:50:19|0.05892889
00:50:20|0.05897397
00:50:21|0.05897397
00:50:22|0.05899995
00:50:23|0.05899995
00:50:24|0.05892891
00:50:25|0.05892891
00:50:26|0.05892891
00:50:27|0.05885141
00:50:28|0.05884296
00:50:29|0.05884296
00:50:30|0.0587644
00:50:31|0.05880887
00:50:32|0.05881323
00:50:33|0.05881323
00:50:34|0.05875
00:50:35|0.05879373
00:50:37|0.05879373
00:50:38|0.05879333
00:50:39|0.05879332
00:50:40|0.0587644
00:50:41|0.05878891
00:50:42|0.05878493
00:50:44|0.05878493
00:50:45|0.05878493
00:50:46|0.05878493
00:50:46|0.05878493
00:50:47|0.05878787
00:50:49|0.05876441
00:50:50|0.05876441
00:50:50|0.05874999
00:50:51|0.05869335
00:50:52|0.05869335
00:50:53|0.05869335
00:50:55|0.05869335
00:50:56|0.05868237
00:50:57|0.05868237
00:50:58|0.05867382
00:50:59|0.05854463
00:51:00|0.05864529
00:51:00|0.05852481
00:51:01|0.05852481
00:51:03|0.0585402
00:51:04|0.05858291
00:51:04|0.05852481
00:51:05|0.05852481
00:51:06|0.05857965
00:51:08|0.05857965
00:51:08|0.05862144
00:51:09|0.05854192
00:51:10|0.05854192
00:51:12|0.05854192
00:51:12|0.05854192
00:51:13|0.05854192
00:51:14|0.05854192
00:51:15|0.05854192
00:51:17|0.05854192
00:51:18|0.05854192
00:51:19|0.05851003
00:51:20|0.05854192
00:51:21|0.0585
00:51:21|0.0585
00:51:23|0.0585
00:51:23|0.0585
00:51:24|0.0585
00:51:26|0.0585
00:51:27|0.0585
00:51:28|0.0585
00:51:28|0.05850109
00:51:30|0.0585
00:51:31|0.0585
00:51:31|0.0585
00:51:33|0.0585
00:51:34|0.0585
00:51:34|0.05849634
00:51:35|0.05849634
00:51:37|0.05849634
00:51:38|0.05849634
00:51:40|0.05849634
00:51:41|0.05849634
00:51:42|0.05849634
00:51:43|0.05849634
00:51:44|0.05849634
00:51:45|0.05845812
00:51:46|0.05844445
00:51:47|0.05847949
00:51:48|0.05847794
00:51:49|0.05840808
00:51:50|0.05840808
00:51:51|0.0583406
00:51:52|0.05840069
00:51:53|0.05840069
00:51:54|0.05839258
00:51:55|0.05839258
00:51:56|0.05839258
00:51:57|0.05838886
00:51:58|0.05838886
00:51:59|0.05831072
00:52:00|0.05831072
00:52:02|0.05837338
00:52:02|0.05837338
00:52:03|0.05837338
00:52:04|0.05837338
00:52:06|0.05837116
00:52:06|0.05837116
00:52:08|0.05831072
00:52:08|0.05831072
00:52:09|0.05831072
00:52:10|0.05831072
00:52:12|0.05837338
00:52:13|0.05837338
00:52:14|0.05832
00:52:14|0.05837519
00:52:16|0.05837519
00:52:16|0.05837519
00:52:17|0.05837519
00:52:18|0.05837519
00:52:20|0.05837519
00:52:20|0.05837519
00:52:21|0.05837519
00:52:22|0.05837519
00:52:23|0.05831072
00:52:24|0.0583
00:52:25|0.05832
00:52:26|0.05832
00:52:28|0.05832
00:52:28|0.05832
00:52:29|0.05832
00:52:31|0.05832
00:52:31|0.05832
00:52:32|0.05831916
00:52:33|0.05827528
00:52:34|0.05829999
00:52:35|0.05829999
00:52:36|0.05827
00:52:37|0.05826651
00:52:38|0.05820269
00:52:40|0.05820269
00:52:41|0.05825211
00:52:42|0.05825211
00:52:43|0.05826764
00:52:44|0.05826764
00:52:45|0.05826764
00:52:46|0.05826764
00:52:47|0.05826737
00:52:48|0.05826735
00:52:49|0.05826764
00:52:50|0.05826764
00:52:51|0.0582029
00:52:53|0.0582029
00:52:54|0.0582
00:52:54|0.05810279
00:52:55|0.05810279
00:52:56|0.05810279
00:52:57|0.0581
00:52:58|0.05810279
00:53:00|0.05810279
00:53:00|0.0581
00:53:01|0.05810279
00:53:02|0.05810001
00:53:04|0.05810279
00:53:04|0.05810279
00:53:05|0.05810279
00:53:06|0.05810279
00:53:07|0.05810279
00:53:08|0.05810279
00:53:09|0.0581
00:53:10|0.0581
00:53:11|0.05810001
00:53:12|0.0581
00:53:13|0.05810279
00:53:14|0.05812558
00:53:15|0.0581
00:53:16|0.0581
00:53:17|0.0581
00:53:19|0.0581
00:53:20|0.05809999
00:53:21|0.0581
00:53:22|0.0581
00:53:23|0.05804
00:53:24|0.05809999
00:53:25|0.05809187
00:53:26|0.05809187
00:53:27|0.05809187
00:53:28|0.05809187
00:53:29|0.05809187
00:53:30|0.05809759
00:53:31|0.05803166
00:53:32|0.05802459
00:53:33|0.05803166
00:53:34|0.05803166
00:53:35|0.05803166
00:53:36|0.0581
00:53:37|0.0581
00:53:38|0.0581
00:53:39|0.05813113
00:53:41|0.0581
00:53:42|0.0581
00:53:42|0.0581
00:53:44|0.05814786
00:53:44|0.0581
00:53:46|0.0581
00:53:47|0.0581
00:53:48|0.0581
00:53:48|0.0581
00:53:49|0.05816922
00:53:51|0.05816925
00:53:52|0.05810549
00:53:52|0.05810549
00:53:54|0.05810549
00:53:54|0.05810549
00:53:56|0.05810549
00:53:56|0.05810549
00:53:58|0.05812001
00:53:59|0.05812
00:53:59|0.05812
00:54:01|0.05818946
00:54:02|0.0582712
00:54:02|0.05827775
00:54:03|0.0583347
00:54:04|0.05827888
00:54:05|0.0583033
00:54:06|0.05830073
00:54:07|0.05832188
00:54:08|0.05820047
00:54:10|0.05828197
00:54:10|0.05827888
00:54:12|0.05828197
00:54:12|0.05817896
00:54:13|0.05817896
00:54:15|0.05816927
00:54:15|0.05816926
00:54:16|0.05816926
00:54:17|0.05812197
00:54:18|0.05812197
00:54:19|0.05816926
00:54:20|0.05816926
00:54:21|0.05816927
00:54:23|0.05816927
00:54:24|0.05816927
00:54:25|0.05816642
00:54:26|0.05816642
00:54:27|0.05810549
00:54:28|0.05810549
00:54:29|0.05818748
00:54:30|0.05818913
00:54:31|0.05818913
00:54:32|0.05816927
00:54:33|0.05816927
00:54:34|0.05816927
00:54:35|0.05816927
00:54:36|0.05816927
00:54:37|0.05818913
00:54:38|0.05818913
00:54:39|0.05818913
00:54:41|0.05818913
00:54:41|0.05818913
00:54:43|0.05816927
00:54:44|0.0582532
00:54:45|0.05818913
00:54:46|0.05822552
00:54:47|0.05822552
00:54:48|0.05812575
00:54:49|0.0582
00:54:50|0.0582
00:54:51|0.0582
00:54:52|0.0582
00:54:53|0.0582557
00:54:54|0.05825512
00:54:55|0.05825512
00:54:56|0.05827017
00:54:57|0.05820002
00:54:58|0.0582
00:54:59|0.0581
00:55:00|0.05816721
00:55:01|0.0581
00:55:03|0.0581
00:55:03|0.0581
00:55:04|0.0581
00:55:05|0.05812
00:55:06|0.05812
00:55:08|0.0581
00:55:09|0.0581
00:55:10|0.05814542
00:55:11|0.05814542
00:55:12|0.05810001
00:55:13|0.0581
00:55:14|0.0581156
00:55:15|0.0581
00:55:16|0.0581
00:55:17|0.05808516
00:55:18|0.05808516
00:55:19|0.05806345
00:55:20|0.05806343
00:55:21|0.05806343
00:55:22|0.05806343
00:55:23|0.05806343
00:55:24|0.05806343
00:55:25|0.05806343
00:55:26|0.05806287
00:55:27|0.05803
00:55:28|0.05806343
00:55:29|0.05806343
00:55:30|0.05803
00:55:31|0.05802997
00:55:32|0.05805203
00:55:33|0.05803086
00:55:34|0.05803086
00:55:35|0.05803086
00:55:36|0.05803086
00:55:37|0.05787155
00:55:38|0.05783905
00:55:39|0.05770431
00:55:40|0.05766714
00:55:42|0.05766714
00:55:43|0.05765211
00:55:44|0.0577156
00:55:45|0.05769292
00:55:47|0.05765001
00:55:48|0.05765211
00:55:48|0.05767925
00:55:50|0.05767922
00:55:50|0.05776262
00:55:52|0.05776262
00:55:52|0.05776262
00:55:53|0.05779205
00:55:55|0.05763293
00:55:55|0.05774586
00:55:56|0.05774586
00:55:57|0.05773892
00:55:58|0.05773891
00:55:59|0.05773891
00:56:00|0.0577389
00:56:01|0.05760011
00:56:02|0.05751
00:56:03|0.0576397
00:56:05|0.0576332
00:56:05|0.05763914
00:56:06|0.05763914
00:56:08|0.05756844
00:56:09|0.05756792
00:56:09|0.05761985
00:56:11|0.05761985
00:56:12|0.05761985
00:56:13|0.05761984
00:56:14|0.05761984
00:56:15|0.05756795
00:56:16|0.0576103
00:56:17|0.05759732
00:56:18|0.0575964
00:56:19|0.05761985
00:56:20|0.0576397
00:56:21|0.05766121
00:56:22|0.05761251
00:56:23|0.05761251
00:56:24|0.05761251
00:56:25|0.05761251
00:56:26|0.05766121
00:56:27|0.05766121
00:56:28|0.05766121
00:56:29|0.05766121
00:56:30|0.0576735
00:56:31|0.05762857
00:56:32|0.05762815
00:56:33|0.05768814
00:56:34|0.05768814
00:56:35|0.05763914
00:56:36|0.0576841
00:56:37|0.0576841
00:56:38|0.0576841
00:56:39|0.05761251
00:56:40|0.05762816
00:56:41|0.05762816
00:56:42|0.05762816
00:56:44|0.05762815
00:56:45|0.05768821
00:56:46|0.05768821
00:56:47|0.05774864
00:56:48|0.05774864
00:56:49|0.05774864
00:56:50|0.05776982
00:56:51|0.05773368
00:56:52|0.05774864
00:56:53|0.05774864
00:56:54|0.05813525
00:56:55|0.05833095
00:56:56|0.05845557
00:56:58|0.05862183
00:56:59|0.0586
00:57:00|0.05853421
00:57:00|0.05853424
00:57:01|0.05860221
00:57:02|0.05860221
00:57:03|0.05856774
00:57:05|0.05856719
00:57:05|0.05856719
00:57:06|0.05850787
00:57:07|0.05836943
00:57:08|0.05844592
00:57:09|0.05844592
00:57:10|0.05818654
00:57:11|0.05818152
00:57:12|0.05817494
00:57:14|0.0580695
00:57:14|0.05818116
00:57:15|0.05817924
00:57:16|0.0581788
00:57:17|0.05818011
00:57:18|0.05818011
00:57:19|0.05817957
00:57:21|0.05818116
00:57:22|0.05823825
00:57:23|0.05823825
00:57:24|0.05823825
00:57:25|0.05823825
00:57:26|0.05831072
00:57:27|0.05831072
00:57:28|0.05831072
00:57:29|0.05812197
00:57:30|0.05812197
00:57:31|0.05816298
00:57:32|0.05816298
00:57:33|0.05818405
00:57:34|0.05822942
00:57:35|0.05822942
00:57:36|0.05814348
00:57:37|0.05814348
00:57:38|0.05831072
00:57:39|0.05831072
00:57:40|0.05831014
00:57:41|0.05831014
00:57:42|0.0582496
00:57:44|0.0582496
00:57:44|0.05821908
00:57:46|0.05824961
00:57:47|0.05820618
00:57:47|0.05820618
00:57:48|0.05820618
00:57:50|0.05814458
00:57:51|0.05812526
00:57:52|0.05808753
00:57:53|0.05808753
00:57:53|0.0580361
00:57:55|0.0580417
00:57:56|0.05812197
00:57:56|0.05812197
00:57:58|0.05812197
00:57:59|0.05812197
00:58:00|0.05808753
00:58:01|0.05808753
00:58:02|0.05808753
00:58:03|0.05805229
00:58:04|0.05793875
00:58:04|0.05793875
00:58:06|0.05793875
00:58:07|0.05793875
00:58:08|0.05793875
00:58:09|0.05793875
00:58:10|0.05798089
00:58:11|0.05797618
00:58:12|0.05798108
00:58:13|0.05798108
00:58:14|0.05798108
00:58:15|0.05787478
00:58:16|0.05785101
00:58:17|0.057964
00:58:17|0.057964
00:58:19|0.057964
00:58:20|0.05786
00:58:21|0.05796391
00:58:22|0.05796391
00:58:23|0.05785142
00:58:24|0.05785141
00:58:25|0.05785141
00:58:26|0.0578514
00:58:27|0.05780529
00:58:28|0.05782755
00:58:29|0.05782755
00:58:30|0.05778332
00:58:31|0.05778332
00:58:32|0.05778332
00:58:33|0.0577828
00:58:34|0.05784995
00:58:35|0.05784995
00:58:36|0.057865
00:58:37|0.05778465
00:58:38|0.05778333
00:58:39|0.0577866
00:58:40|0.0577866
00:58:41|0.05778963
00:58:42|0.05779
00:58:43|0.05787844
00:58:44|0.05788837
00:58:45|0.05788261
00:58:46|0.05788261
00:58:47|0.05788261
00:58:48|0.05788261
00:58:49|0.05788261
00:58:50|0.05788261
00:58:51|0.05788261
00:58:53|0.05788261
00:58:53|0.05788261
00:58:54|0.05778497
00:58:55|0.05778497
00:58:56|0.05778497
00:58:58|0.05784784
00:58:59|0.05784784
00:59:00|0.05780001
00:59:01|0.05780001
00:59:02|0.0578
00:59:03|0.0578
00:59:04|0.0578
00:59:05|0.05774447
00:59:07|0.05774447
00:59:07|0.05771572
00:59:08|0.05766714
00:59:09|0.05769144
00:59:10|0.05769144
00:59:11|0.05769144
00:59:12|0.05768593
00:59:13|0.05769105
00:59:14|0.05769105
00:59:15|0.05763636
00:59:17|0.05766658
00:59:18|0.05766658
00:59:19|0.0576712
00:59:20|0.05763294
00:59:21|0.05769707
00:59:22|0.05770764
00:59:23|0.05771405
00:59:24|0.05771405
00:59:25|0.05771405
00:59:26|0.05771405
00:59:27|0.05764995
00:59:28|0.05775511
00:59:29|0.05765665
00:59:30|0.05765665
00:59:31|0.05770744
00:59:32|0.05768261
00:59:33|0.05776424
00:59:34|0.05776424
00:59:35|0.05776424
00:59:36|0.05776424
00:59:37|0.05776424
00:59:38|0.05776424
00:59:39|0.05776424
00:59:40|0.05776424
00:59:41|0.05776424
00:59:42|0.05775999
00:59:43|0.05775999
00:59:44|0.05771456
00:59:46|0.0577
00:59:47|0.0577
00:59:48|0.05760002
00:59:49|0.05760002
00:59:50|0.05760002
00:59:50|0.05769847
00:59:52|0.05768153
00:59:54|0.05769083
00:59:54|0.05766458
00:59:56|0.05764994
00:59:56|0.05764849
00:59:58|0.05764849
00:59:58|0.05766223
01:00:00|0.05766223
01:00:00|0.05764849
01:00:01|0.05766223
01:00:02|0.05769083
01:00:04|0.05769083
01:00:05|0.05769083
01:00:06|0.05769083
01:00:07|0.05779177
01:00:08|0.05779177
01:00:09|0.05779942
01:00:10|0.05786662
01:00:11|0.05792292
01:00:12|0.05795547
01:00:13|0.0579014
01:00:14|0.05792292
01:00:15|0.0579394
01:00:16|0.0579394
01:00:17|0.05793202
01:00:18|0.05793526
01:00:19|0.05793526
01:00:20|0.05793526
01:00:21|0.0579394
01:00:22|0.05793526
01:00:23|0.05793526
01:00:24|0.05793526
01:00:25|0.05793526
01:00:26|0.05793526
01:00:27|0.05794078
01:00:28|0.05794078
01:00:29|0.05794078
01:00:30|0.05794091
01:00:31|0.05794091
01:00:33|0.058
01:00:33|0.058
01:00:34|0.05794623
01:00:39|0.05794623
01:00:39|0.05803439
01:00:40|0.05803439
01:00:41|0.05803439
01:00:42|0.05802669
01:00:43|0.05802669
01:00:44|0.05794623
01:00:45|0.05798
01:00:47|0.05797999
01:00:48|0.05797999
01:00:49|0.05797999
01:00:50|0.05797999
01:00:52|0.058
01:00:53|0.058
01:00:54|0.05797999
01:00:55|0.05797999
01:00:56|0.05794623
01:00:57|0.05794091
01:00:58|0.05794091
01:00:59|0.05794091
01:01:00|0.05794091
01:01:01|0.05792292
01:01:02|0.05794091
01:01:03|0.05797987
01:01:04|0.0579758
01:01:05|0.0579758
01:01:06|0.05786414
01:01:07|0.05786414
01:01:08|0.05786414
01:01:10|0.05786414
01:01:10|0.05786414
01:01:11|0.05791937
01:01:13|0.05791463
01:01:13|0.05789505
01:01:15|0.05789505
01:01:15|0.0578884
01:01:16|0.0578884
01:01:17|0.0578884
01:01:19|0.0578884
01:01:20|0.0578884
01:01:21|0.05788284
01:01:21|0.05788281
01:01:22|0.05788281
01:01:24|0.05788281
01:01:24|0.05788281
01:01:26|0.05779866
01:01:27|0.05791398
01:01:28|0.05786414
01:01:29|0.05782217
01:01:30|0.05782217
01:01:32|0.05782217
01:01:32|0.05782217
01:01:33|0.05786413
01:01:34|0.05786413
01:01:35|0.05786413
01:01:36|0.05782218
01:01:37|0.05782218
01:01:38|0.05792569
01:01:39|0.05792569
01:01:40|0.05786413
01:01:41|0.05786413
01:01:42|0.05792569
01:01:44|0.05792569
01:01:45|0.05792569
01:01:46|0.05792569
01:01:48|0.05782331
01:01:48|0.05791994
01:01:49|0.05791994
01:01:50|0.05791994
01:01:51|0.05782331
01:01:52|0.05782331
01:01:54|0.05782331
01:01:55|0.0579469
01:01:56|0.0579469
01:01:57|0.0579469
01:01:58|0.0579469
01:01:59|0.05791994
01:02:00|0.05791994
01:02:01|0.0579469
01:02:02|0.0579469
01:02:03|0.05794956
01:02:04|0.05794956
01:02:05|0.05794956
01:02:06|0.05794697
01:02:07|0.05794697
01:02:08|0.05794563
01:02:09|0.05795
01:02:10|0.0579469
01:02:11|0.0579469
01:02:13|0.05794574
01:02:13|0.05794574
01:02:15|0.0579026
01:02:16|0.0579026
01:02:17|0.0578884
01:02:17|0.05788789
01:02:18|0.05788789
01:02:19|0.05788789
01:02:21|0.0579026
01:02:21|0.05795216
01:02:22|0.05795216
01:02:23|0.05795217
01:02:24|0.05803433
01:02:25|0.05806049
01:02:26|0.0580605
01:02:27|0.0580605
01:02:28|0.05808751
01:02:29|0.05832284
01:02:30|0.05819745
01:02:32|0.05832282
01:02:32|0.0582359
01:02:33|0.0583228
01:02:35|0.05823971
01:02:35|0.05824548
01:02:37|0.05832279
01:02:37|0.05832279
01:02:38|0.05832279
01:02:39|0.05832279
01:02:40|0.05832279
01:02:42|0.05832279
01:02:42|0.05826972
01:02:43|0.05824855
01:02:45|0.05825754
01:02:46|0.05832269
01:02:46|0.05832269
01:02:47|0.05832269
01:02:49|0.05832271
01:02:51|0.05832271
01:02:51|0.05833
01:02:53|0.05832279
01:02:54|0.05832279
01:02:55|0.05832279
01:02:56|0.05832118
01:02:58|0.05832118
01:02:59|0.05832118
01:03:00|0.05832118
01:03:01|0.05832118
01:03:02|0.05832269
01:03:03|0.05832269
01:03:03|0.05832269
01:03:05|0.05832118
01:03:06|0.05832118
01:03:07|0.05827141
01:03:08|0.05827141
01:03:09|0.05827141
01:03:10|0.05825998
01:03:11|0.05817771
01:03:12|0.05817771
01:03:13|0.0582714
01:03:14|0.0582714
01:03:15|0.05826236
01:03:16|0.05826236
01:03:17|0.05815682
01:03:18|0.05826214
01:03:19|0.05826214
01:03:20|0.05826214
01:03:21|0.05826214
01:03:22|0.05826214
01:03:23|0.05826214
01:03:24|0.05812602
01:03:25|0.05812602
01:03:26|0.05812197
01:03:28|0.05818656
01:03:28|0.05818558
01:03:29|0.05818558
01:03:30|0.05818558
01:03:32|0.05818558
01:03:33|0.05818558
01:03:33|0.05818558
01:03:34|0.05818558
01:03:35|0.05818558
01:03:37|0.05813106
01:03:38|0.0581781
01:03:38|0.05817806
01:03:39|0.05817806
01:03:41|0.05817806
01:03:41|0.05817806
01:03:42|0.05812607
01:03:43|0.05812607
01:03:44|0.05812197
01:03:45|0.05812197
01:03:47|0.05812197
01:03:48|0.05812605
01:03:50|0.05812607
01:03:51|0.05812607
01:03:52|0.05812607
01:03:52|0.05812126
01:03:53|0.05811855
01:03:54|0.05811855
01:03:56|0.05811499
01:03:57|0.05811499
01:03:57|0.05811499
01:03:58|0.05811499
01:04:00|0.05811499
01:04:01|0.05801001
01:04:02|0.05801001
01:04:03|0.05801001
01:04:03|0.05794442
01:04:04|0.05799762
01:04:06|0.05799762
01:04:07|0.05799762
01:04:08|0.05788789
01:04:09|0.05788789
01:04:09|0.05788789
01:04:10|0.05785466
01:04:12|0.05785466
01:04:12|0.05785466
01:04:14|0.05785466
01:04:15|0.05785466
01:04:16|0.05785466
01:04:17|0.05783333
01:04:18|0.05792887
01:04:19|0.05792887
01:04:19|0.05792887
01:04:20|0.05785466
01:04:22|0.05785466
01:04:22|0.05785466
01:04:24|0.05785466
01:04:25|0.05786398
01:04:26|0.05786398
01:04:27|0.05786398
01:04:27|0.05786398
01:04:28|0.05786398
01:04:30|0.05786398
01:04:31|0.05786398
01:04:32|0.05809994
01:04:33|0.0579362
01:04:33|0.0579362
01:04:34|0.05792308
01:04:36|0.05801557
01:04:37|0.05801557
01:04:37|0.05801557
01:04:38|0.05801557
01:04:40|0.05801557
01:04:41|0.05790259
01:04:42|0.05798439
01:04:43|0.05798439
01:04:44|0.05788292
01:04:45|0.05788292
01:04:46|0.05797953
01:04:46|0.05788506
01:04:48|0.05788506
01:04:48|0.05788506
01:04:50|0.05797052
01:04:52|0.05797052
01:04:53|0.05798346
01:04:54|0.05797051
01:04:55|0.05797051
01:04:56|0.05790567
01:04:57|0.05790567
01:04:58|0.05797051
01:04:59|0.05797051
01:04:59|0.05797051
01:05:01|0.05797052
01:05:02|0.05785002
01:05:03|0.05785002
01:05:04|0.05785002
01:05:05|0.05796402
01:05:06|0.05796402
01:05:07|0.05796402
01:05:08|0.05796402
01:05:09|0.05798347
01:05:10|0.05798347
01:05:11|0.05798347
01:05:12|0.05798347
01:05:13|0.05798347
01:05:14|0.05798347
01:05:15|0.05796402
01:05:16|0.05796402
01:05:17|0.05796402
01:05:18|0.05796402
01:05:19|0.05789372
01:05:20|0.05796401
01:05:21|0.05796401
01:05:22|0.05796401
01:05:23|0.05796401
01:05:24|0.05796401
01:05:25|0.05789913
01:05:26|0.05789913
01:05:27|0.05799582
01:05:29|0.05812197
01:05:30|0.05831072
01:05:31|0.05822358
01:05:32|0.05822358
01:05:33|0.05817685
01:05:34|0.05823231
01:05:35|0.05817426
01:05:36|0.05804494
01:05:37|0.05804494
01:05:38|0.05819051
01:05:40|0.05819051
01:05:40|0.05819051
01:05:41|0.05819051
01:05:42|0.05819051
01:05:43|0.05812198
01:05:44|0.05819002
01:05:45|0.05819002
01:05:46|0.05819002
01:05:47|0.05819002
01:05:48|0.05819002
01:05:49|0.05819002
01:05:51|0.05819002
01:05:53|0.05819002
01:05:53|0.05819002
01:05:55|0.05819002
01:05:56|0.05819002
01:05:57|0.05819003
01:05:58|0.05819003
01:05:59|0.05818578
01:06:00|0.05818578
01:06:01|0.05818578
01:06:03|0.05818578
01:06:03|0.05818578
01:06:04|0.05818578
01:06:05|0.05818578
01:06:06|0.05818578
01:06:07|0.05818578
01:06:08|0.05818578
01:06:09|0.05818578
01:06:11|0.05813933
01:06:13|0.05818576
01:06:13|0.05818576
01:06:14|0.05818575
01:06:15|0.05818575
01:06:16|0.05818575
01:06:17|0.05818575
01:06:18|0.05818575
01:06:19|0.05818576
01:06:20|0.05818576
01:06:21|0.05818574
01:06:22|0.05818574
01:06:23|0.05818574
01:06:24|0.05818574
01:06:25|0.05814009
01:06:26|0.05814009
01:06:27|0.05818574
01:06:28|0.05818574
01:06:29|0.05818574
01:06:30|0.05818574
01:06:32|0.05818574
01:06:32|0.05818574
01:06:34|0.05818574
01:06:35|0.05818574
01:06:35|0.05818574
01:06:37|0.05818574
01:06:37|0.05818574
01:06:38|0.0581401
01:06:39|0.0581401
01:06:40|0.05814085
01:06:41|0.05814085
01:06:43|0.05814085
01:06:44|0.05818578
01:06:45|0.05818578
01:06:45|0.0581401
01:06:46|0.05818034
01:06:47|0.05818578
01:06:48|0.05818578
01:06:50|0.05818578
01:06:50|0.05818578
01:06:52|0.05818578
01:06:53|0.0581406
01:06:54|0.05818578
01:06:55|0.05818578
01:06:56|0.05818578
01:06:57|0.05818578
01:06:58|0.05818033
01:06:59|0.05818578
01:07:00|0.05818578
01:07:01|0.05818033
01:07:03|0.05818033
01:07:04|0.05818033
01:07:05|0.05818032
01:07:06|0.05818032
01:07:06|0.05818032
01:07:07|0.05818033
01:07:09|0.05805
01:07:10|0.058
01:07:11|0.05798347
01:07:12|0.05798347
01:07:13|0.05798347
01:07:14|0.05798347
01:07:15|0.05798347
01:07:16|0.05796401
01:07:16|0.05796401
01:07:18|0.05802383
01:07:19|0.05802383
01:07:20|0.05807387
01:07:21|0.05807387
01:07:22|0.05807387
01:07:23|0.05808346
01:07:24|0.05808346
01:07:25|0.05808346
01:07:26|0.05808346
01:07:27|0.05807575
01:07:28|0.05807575
01:07:29|0.0581
01:07:29|0.0581
01:07:30|0.0581
01:07:32|0.0581
01:07:33|0.0581
01:07:33|0.0581
01:07:35|0.0581
01:07:37|0.0581
01:07:37|0.0581
01:07:38|0.0581
01:07:39|0.0581
01:07:40|0.0581
01:07:41|0.0581
01:07:42|0.0582
01:07:43|0.05819002
01:07:44|0.05824171
01:07:45|0.05824171
01:07:46|0.05824171
01:07:48|0.05827368
01:07:48|0.05827368
01:07:49|0.05827368
01:07:50|0.05820972
01:07:51|0.0582855
01:07:52|0.0582855
01:07:54|0.0582855
01:07:55|0.05828418
01:07:56|0.05828418
01:07:57|0.05828418
01:07:59|0.05828418
01:08:00|0.05828418
01:08:01|0.05828418
01:08:02|0.05827368
01:08:03|0.05827368
01:08:04|0.05827368
01:08:05|0.05827368
01:08:06|0.05827368
01:08:07|0.05827368
01:08:08|0.05822449
01:08:09|0.05822183
01:08:10|0.05822183
01:08:11|0.05825
01:08:12|0.05827656
01:08:13|0.05835357
01:08:14|0.05835357
01:08:15|0.05835357
01:08:16|0.05835357
01:08:17|0.05835355
01:08:18|0.05835355
01:08:19|0.05835357
01:08:20|0.05835357
01:08:21|0.05835355
01:08:23|0.0582788
01:08:23|0.05827882
01:08:24|0.05827932
01:08:26|0.05827932
01:08:26|0.05827932
01:08:28|0.05827932
01:08:28|0.0583535
01:08:29|0.0583535
01:08:31|0.0583535
01:08:31|0.0583535
01:08:33|0.05834999
01:08:34|0.05834999
01:08:34|0.05835351
01:08:35|0.05835351
01:08:36|0.05835351
01:08:37|0.05835351
01:08:39|0.05835351
01:08:40|0.05835351
01:08:41|0.05836234
01:08:42|0.05839808
01:08:43|0.05839808
01:08:44|0.0584
01:08:45|0.0584
01:08:46|0.0584
01:08:47|0.05839806
01:08:48|0.05839806
01:08:49|0.05839806
01:08:50|0.05846753
01:08:51|0.05846753
01:08:52|0.05839808
01:08:53|0.05839195
01:08:55|0.05849999
01:08:55|0.05849999
01:08:56|0.05849999
01:08:57|0.05849999
01:08:59|0.05849999
01:09:00|0.05849999
01:09:01|0.05841633
01:09:02|0.05841633
01:09:03|0.05849999
01:09:04|0.0585
01:09:05|0.0585
01:09:06|0.0585
01:09:07|0.05849999
01:09:08|0.05849999
01:09:09|0.05854284
01:09:10|0.05854285
01:09:11|0.05854285
01:09:12|0.05856125
01:09:13|0.05856125
01:09:14|0.05849999
01:09:15|0.05849999
01:09:16|0.05849999
01:09:17|0.05853664
01:09:18|0.05846754
01:09:19|0.05849999
01:09:20|0.05847409
01:09:21|0.05844635
01:09:22|0.05854361
01:09:23|0.05844661
01:09:24|0.05867334
01:09:25|0.05856125
01:09:26|0.05853858
01:09:27|0.05853858
01:09:28|0.05851202
01:09:29|0.05851202
01:09:30|0.05849999
01:09:31|0.05851786
01:09:32|0.05851786
01:09:33|0.05853525
01:09:34|0.05853858
01:09:35|0.05848396
01:09:36|0.05851786
01:09:37|0.05851786
01:09:38|0.05846295
01:09:39|0.05846295
01:09:40|0.05846295
01:09:41|0.05841823
01:09:42|0.05849053
01:09:43|0.05853858
01:09:44|0.05853858
01:09:45|0.05853858
01:09:46|0.05853858
01:09:47|0.05851786
01:09:48|0.05851786
01:09:49|0.05851786
01:09:50|0.05851786
01:09:51|0.05851786
01:09:52|0.05851786
01:09:53|0.05851786
01:09:54|0.05851786
01:09:56|0.05842809
01:09:57|0.05842809
01:09:59|0.05842963
01:09:59|0.05842963
01:10:01|0.0584298
01:10:04|0.05842987
01:10:05|0.0585
01:10:05|0.0585
01:10:07|0.05844207
01:10:07|0.05844207
01:10:08|0.05844007
01:10:09|0.05850558
01:10:10|0.05853858
01:10:11|0.05844818
01:10:13|0.05844818
01:10:13|0.05844818
01:10:15|0.05844818
01:10:16|0.05850558
01:10:16|0.05850558
01:10:18|0.05850558
01:10:18|0.05847379
01:10:19|0.05847379
01:10:20|0.05853858
01:10:21|0.05861643
01:10:23|0.05861643
01:10:23|0.05861643
01:10:24|0.05854007
01:10:26|0.05854008
01:10:27|0.05860919
01:10:27|0.05860919
01:10:28|0.05860919
01:10:29|0.05853858
01:10:31|0.05853858
01:10:31|0.05853858
01:10:32|0.05850043
01:10:34|0.05853299
01:10:34|0.05856923
01:10:35|0.05856923
01:10:37|0.05856923
01:10:38|0.05856923
01:10:38|0.0585691
01:10:39|0.05861371
01:10:40|0.05861371
01:10:41|0.05861371
01:10:43|0.05853871
01:10:43|0.0585387
01:10:45|0.0585909
01:10:45|0.05859087
01:10:46|0.05859087
01:10:48|0.0585387
01:10:48|0.0585387
01:10:49|0.0585387
01:10:50|0.0585387
01:10:51|0.0585387
01:10:53|0.0585387
01:10:54|0.0585387
01:10:54|0.05854007
01:10:55|0.05854007
01:10:56|0.05854007
01:10:58|0.05860925
01:10:59|0.0584419
01:11:00|0.05850914
01:11:02|0.05850914
01:11:03|0.05850914
01:11:04|0.05842686
01:11:05|0.05841818
01:11:06|0.05850796
01:11:08|0.05850796
01:11:08|0.05850796
01:11:10|0.05850786
01:11:10|0.05850786
01:11:12|0.05850786
01:11:13|0.05850786
01:11:14|0.05850786
01:11:15|0.05850786
01:11:16|0.05850754
01:11:17|0.05850754
01:11:18|0.05850754
01:11:19|0.05850754
01:11:20|0.05850754
01:11:21|0.05850736
01:11:22|0.05850736
01:11:23|0.05850736
01:11:24|0.05841822
01:11:25|0.05841822
01:11:26|0.05849947
01:11:27|0.05849939
01:11:31|0.05849939
01:11:31|0.05841822
01:11:32|0.05841826
01:11:34|0.05841826
01:11:34|0.05841827
01:11:35|0.05841827
01:11:36|0.05841827
01:11:37|0.05841827
01:11:39|0.05841827
01:11:39|0.05841827
01:11:40|0.05841827
01:11:41|0.05841827
01:11:42|0.05841827
01:11:44|0.05841827
01:11:44|0.05844999
01:11:45|0.05844999
01:11:46|0.05841817
01:11:47|0.05841817
01:11:48|0.05841305
01:11:49|0.05837713
01:11:50|0.05838799
01:11:52|0.05838799
01:11:52|0.05838799
01:11:53|0.05838799
01:11:54|0.05838791
01:11:55|0.05838791
01:11:56|0.05838791
01:11:57|0.05830065
01:11:58|0.05830065
01:12:00|0.05823247
01:12:01|0.05823247
01:12:03|0.05830066
01:12:04|0.05830066
01:12:05|0.05823247
01:12:05|0.05823247
01:12:07|0.05823247
01:12:07|0.05823247
01:12:08|0.05823247
01:12:09|0.05823247
01:12:10|0.05823247
01:12:12|0.05823247
01:12:13|0.05823247
01:12:14|0.05823247
01:12:15|0.05825733
01:12:15|0.05825734
01:12:16|0.0582
01:12:17|0.0582
01:12:19|0.0582
01:12:20|0.0582
01:12:20|0.0582
01:12:23|0.0582
01:12:23|0.05812558
01:12:24|0.05809219
01:12:25|0.05818457
01:12:26|0.05818457
01:12:28|0.05818457
01:12:28|0.05807723
01:12:29|0.05807723
01:12:30|0.05820393
01:12:31|0.05820393
01:12:33|0.05820393
01:12:33|0.05807982
01:12:34|0.05807982
01:12:35|0.05807982
01:12:36|0.05807982
01:12:37|0.05807982
01:12:38|0.05807982
01:12:39|0.05807982
01:12:40|0.05807982
01:12:41|0.05807982
01:12:42|0.05808356
01:12:44|0.05808356
01:12:44|0.05808356
01:12:45|0.05818263
01:12:46|0.05818263
01:12:47|0.05818263
01:12:49|0.05818263
01:12:49|0.05818263
01:12:50|0.05818263
01:12:51|0.05818263
01:12:52|0.05818263
01:12:54|0.05818263
01:12:54|0.05818263
01:12:55|0.05818263
01:12:57|0.05818263
01:12:57|0.05818212
01:12:59|0.05811053
01:13:00|0.05811053
01:13:01|0.05811053
01:13:02|0.05811053
01:13:03|0.05811053
01:13:04|0.05811053
01:13:06|0.05811053
01:13:07|0.05811053
01:13:08|0.05811053
01:13:09|0.05808513
01:13:10|0.05808513
01:13:11|0.0580246
01:13:13|0.0580246
01:13:13|0.05808513
01:13:14|0.05808513
01:13:15|0.05808513
01:13:16|0.05808513
01:13:17|0.05808513
01:13:18|0.05808513
01:13:19|0.0580246
01:13:20|0.0580246
01:13:21|0.0581
01:13:22|0.0581
01:13:23|0.0581
01:13:24|0.0581
01:13:25|0.05802459
01:13:26|0.05802459
01:13:27|0.0580113
01:13:28|0.0580113
01:13:29|0.0580113
01:13:30|0.0580113
01:13:31|0.0580113
01:13:32|0.0580113
01:13:33|0.05802459
01:13:34|0.05809444
01:13:35|0.05809444
01:13:36|0.05809444
01:13:38|0.05809779
01:13:38|0.05805
01:13:39|0.05804999
01:13:40|0.05809992
01:13:41|0.05809992
01:13:43|0.05809992
01:13:43|0.05805002
01:13:44|0.05805002
01:13:45|0.05805002
01:13:46|0.05805002
01:13:47|0.05805002
01:13:49|0.05805002
01:13:50|0.05805002
01:13:51|0.05805002
01:13:52|0.05805002
01:13:53|0.05805002
01:13:53|0.0580501
01:13:54|0.0580501
01:13:55|0.05805015
01:13:56|0.05805015
01:13:57|0.05805049
01:14:00|0.05809992
01:14:00|0.05809992
01:14:01|0.05809992
01:14:02|0.05809992
01:14:03|0.05806001
01:14:04|0.05806001
01:14:05|0.05809992
01:14:06|0.05809992
01:14:07|0.05809992
01:14:08|0.05806016
01:14:09|0.05806016
01:14:11|0.05806016
01:14:11|0.05806016
01:14:12|0.05806016
01:14:13|0.05806016
01:14:14|0.05818211
01:14:15|0.05818211
01:14:17|0.05806145
01:14:18|0.05806145
01:14:19|0.05806145
01:14:20|0.05817727
01:14:21|0.05817727
01:14:22|0.05817727
01:14:23|0.05818211
01:14:24|0.05818211
01:14:25|0.05818211
01:14:26|0.05818211
01:14:27|0.05818212
01:14:28|0.05825732
01:14:29|0.0581835
01:14:30|0.0581835
01:14:31|0.05818354
01:14:32|0.05818354
01:14:33|0.05818357
01:14:34|0.05818357
01:14:35|0.05818357
01:14:36|0.05818357
01:14:37|0.05825732
01:14:38|0.05825732
01:14:39|0.05825732
01:14:40|0.05825732
01:14:41|0.05825732
01:14:42|0.05818362
01:14:43|0.05825682
01:14:44|0.05825682
01:14:45|0.05825682
01:14:46|0.05825682
01:14:47|0.05825682
01:14:48|0.05824782
01:14:49|0.05824782
01:14:50|0.05824782
01:14:51|0.05824782
01:14:52|0.05818215
01:14:53|0.05818215
01:14:54|0.05818215
01:14:55|0.05818215
01:14:56|0.05818215
01:14:57|0.05818215
01:14:58|0.05818215
01:15:00|0.05818215
01:15:01|0.05818215
01:15:02|0.05818872
01:15:04|0.05818872
01:15:04|0.05817796
01:15:05|0.05817796
01:15:06|0.05817796
01:15:07|0.05817796
01:15:08|0.05816088
01:15:09|0.05809992
01:15:10|0.0581588
01:15:11|0.0581588
01:15:12|0.0581588
01:15:13|0.0581588
01:15:14|0.0581588
01:15:15|0.0581588
01:15:16|0.0581588
01:15:17|0.0581588
01:15:18|0.0581588
01:15:19|0.0581588
01:15:20|0.0581588
01:15:21|0.05813876
01:15:22|0.05813876
01:15:23|0.05813876
01:15:24|0.05813876
01:15:26|0.05806016
01:15:26|0.05806016
01:15:27|0.05806016
01:15:28|0.05806016
01:15:29|0.05813467
01:15:30|0.05813455
01:15:31|0.05813455
01:15:32|0.05813455
01:15:33|0.05813455
01:15:34|0.05813145
01:15:35|0.05813145
01:15:36|0.05813145
01:15:37|0.05806017
01:15:38|0.05806016
01:15:39|0.05810119
01:15:40|0.05810119
01:15:42|0.05810119
01:15:42|0.05810119
01:15:43|0.05810119
01:15:44|0.05810119
01:15:45|0.05806
01:15:47|0.05806
01:15:47|0.05805
01:15:48|0.05800575
01:15:49|0.05806
01:15:50|0.05806
01:15:52|0.05806
01:15:52|0.05809577
01:15:53|0.05800004
01:15:55|0.05800004
01:15:56|0.05800004
01:15:57|0.05800004
01:15:57|0.05800004
01:15:59|0.05800003
01:16:00|0.05800001
01:16:02|0.05800004
01:16:03|0.05800001
01:16:04|0.05800023
01:16:05|0.05800001
01:16:06|0.05804796
01:16:08|0.05804796
01:16:08|0.05804796
01:16:09|0.05804796
01:16:10|0.05804783
01:16:11|0.05804783
01:16:12|0.05804779
01:16:13|0.05800001
01:16:14|0.05800001
01:16:15|0.05800001
01:16:16|0.05800001
01:16:17|0.05800001
01:16:18|0.05800001
01:16:19|0.05800001
01:16:20|0.05800001
01:16:21|0.05800001
01:16:22|0.05800054
01:16:23|0.05800054
01:16:24|0.05800054
01:16:25|0.05804771
01:16:26|0.05804771
01:16:27|0.05804771
01:16:28|0.05804771
01:16:29|0.05804771
01:16:30|0.05804771
01:16:31|0.05804774
01:16:32|0.05804774
01:16:33|0.05804774
01:16:34|0.05804774
01:16:36|0.05804774
01:16:36|0.05804774
01:16:37|0.05804774
01:16:38|0.05804774
01:16:39|0.05804774
01:16:40|0.05804774
01:16:41|0.05806
01:16:42|0.05806
01:16:43|0.05806
01:16:44|0.05806
01:16:45|0.05804774
01:16:47|0.05804774
01:16:47|0.05804774
01:16:48|0.05804774
01:16:49|0.05804774
01:16:50|0.05804774
01:16:51|0.05804774
01:16:53|0.05804774
01:16:53|0.05804774
01:16:55|0.05804774
01:16:55|0.05804774
01:16:56|0.05804774
01:16:57|0.05804774
01:16:58|0.05804771
01:16:59|0.05804774
01:17:00|0.05807544
01:17:02|0.05807544
01:17:04|0.05807544
01:17:05|0.05804774
01:17:06|0.05804774
01:17:07|0.05809167
01:17:08|0.05809167
01:17:09|0.05805
01:17:10|0.05805
01:17:11|0.05805
01:17:12|0.05805
01:17:13|0.05805
01:17:14|0.05805
01:17:15|0.05800001
01:17:16|0.05800001
01:17:17|0.05800001
01:17:18|0.05800001
01:17:19|0.05805
01:17:20|0.05805
01:17:21|0.05805
01:17:22|0.05805
01:17:23|0.05805001
01:17:24|0.05805001
01:17:26|0.05805001
01:17:26|0.05805
01:17:27|0.05805
01:17:28|0.05805
01:17:29|0.05805
01:17:31|0.05805
01:17:31|0.05805
01:17:33|0.05805
01:17:33|0.05805
01:17:35|0.05805
01:17:35|0.05805
01:17:36|0.05805
01:17:38|0.05809187
01:17:38|0.05809187
01:17:40|0.05809187
01:17:40|0.05809187
01:17:41|0.05809187
01:17:42|0.05807543
01:17:43|0.05805
01:17:44|0.05807544
01:17:45|0.05809198
01:17:46|0.05809198
01:17:47|0.05809198
01:17:48|0.05809198
01:17:50|0.05809999
01:17:50|0.05809999
01:17:51|0.05809999
01:17:53|0.05805001
01:17:53|0.05809185
01:17:54|0.0581
01:17:55|0.0581
01:17:56|0.05805002
01:17:57|0.05805002
01:17:58|0.05805002
01:17:59|0.05805002
01:18:00|0.05805002
01:18:02|0.05805002
01:18:04|0.05805002
01:18:04|0.05807537
01:18:06|0.05805004
01:18:07|0.05805004
01:18:08|0.05805004
01:18:09|0.05805004
01:18:10|0.05805004
01:18:11|0.05805004
01:18:12|0.05805004
01:18:13|0.05805004
01:18:14|0.05805004
01:18:15|0.05805027
01:18:16|0.05805027
01:18:17|0.05805027
01:18:18|0.05805027
01:18:18|0.05805027
01:18:20|0.05805027
01:18:21|0.05809988
01:18:22|0.0581
01:18:23|0.0581
01:18:24|0.0581
01:18:25|0.0581
01:18:25|0.0581
01:18:27|0.0581
01:18:28|0.05810001
01:18:29|0.05810001
01:18:30|0.05810001
01:18:31|0.05810001
01:18:32|0.05817997
01:18:33|0.05817997
01:18:34|0.05817997
01:18:35|0.05817996
01:18:36|0.05817996
01:18:37|0.05817996
01:18:38|0.05819418
01:18:39|0.05819418
01:18:40|0.05819414
01:18:41|0.05819418
01:18:42|0.0582
01:18:43|0.0582
01:18:44|0.0582
01:18:45|0.0582
01:18:47|0.0582
01:18:48|0.0582
01:18:48|0.0582
01:18:49|0.0582
01:18:50|0.0582
01:18:51|0.0582
01:18:52|0.0582
01:18:53|0.0582
01:18:54|0.0582
01:18:55|0.0582
01:18:57|0.0582
01:18:57|0.0582
01:18:58|0.0582
01:18:59|0.05820001
01:19:00|0.05820001
01:19:01|0.05821
01:19:03|0.05821
01:19:03|0.05821
01:19:05|0.05825452
01:19:07|0.05825452
01:19:08|0.05825452
01:19:09|0.05825447
01:19:10|0.05825447
01:19:11|0.05825447
01:19:12|0.05825447
01:19:13|0.05825447
01:19:14|0.05825452
01:19:15|0.05825733
01:19:16|0.05825733
01:19:17|0.05825732
01:19:18|0.05825732
01:19:19|0.05825732
01:19:20|0.05825732
01:19:21|0.05825452
01:19:22|0.05825733
01:19:23|0.05825733
01:19:24|0.05825733
01:19:25|0.05825733
01:19:26|0.05825732
01:19:27|0.05825733
01:19:29|0.05825733
01:19:30|0.05825733
01:19:30|0.05825733
01:19:31|0.05825733
01:19:32|0.05825733
01:19:33|0.05825733
01:19:35|0.05827936
01:19:35|0.05827936
01:19:36|0.05838888
01:19:38|0.05838888
01:19:38|0.05838888
01:19:39|0.05838888
01:19:40|0.05838888
01:19:41|0.05838888
01:19:43|0.05838889
01:19:43|0.05838889
01:19:44|0.05840806
01:19:46|0.05840806
01:19:46|0.05840806
01:19:47|0.05840806
01:19:49|0.05840806
01:19:49|0.0584168
01:19:50|0.05840864
01:19:51|0.05840864
01:19:52|0.05840864
01:19:53|0.05840864
01:19:54|0.05840864
01:19:55|0.05840864
01:19:57|0.05844772
01:19:57|0.05844772
01:19:59|0.05844772
01:19:59|0.05844772
01:20:01|0.05844772
01:20:02|0.05844772
01:20:03|0.05844773
01:20:03|0.05844773
01:20:05|0.05839858
01:20:06|0.05849756
01:20:07|0.05839768
01:20:08|0.05839768
01:20:09|0.05839768
01:20:10|0.05839768
01:20:11|0.05844778
01:20:12|0.05844781
01:20:13|0.05844781
01:20:14|0.05844781
01:20:15|0.05852656
01:20:16|0.05852656
01:20:17|0.0585276
01:20:18|0.0585276
01:20:19|0.05852657
01:20:20|0.05853499
01:20:21|0.05853499
01:20:22|0.05853499
01:20:23|0.05852656
01:20:24|0.058535
01:20:25|0.05854772
01:20:26|0.05847011
01:20:27|0.05856748
01:20:30|0.05847491
01:20:31|0.05856227
01:20:31|0.05857611
01:20:32|0.05857611
01:20:33|0.05856622
01:20:34|0.0585662
01:20:35|0.0585662
01:20:37|0.0585662
01:20:37|0.0585662
01:20:38|0.0585662
01:20:39|0.0585662
01:20:40|0.0585662
01:20:41|0.05853501
01:20:43|0.05853501
01:20:44|0.05856
01:20:45|0.05853504
01:20:46|0.05853504
01:20:47|0.0585662
01:20:47|0.05853502
01:20:49|0.05853502
01:20:50|0.0585662
01:20:51|0.0585662
01:20:51|0.0585662
01:20:53|0.0585662
01:20:53|0.0585662
01:20:54|0.0585662
01:20:55|0.05846467
01:20:56|0.05846467
01:20:58|0.05846467
01:20:59|0.05846467
01:20:59|0.05847101
01:21:01|0.05847101
01:21:02|0.05845831
01:21:03|0.05845831
01:21:04|0.05845831
01:21:05|0.05839768
01:21:07|0.05839768
01:21:08|0.05839768
01:21:10|0.05839737
01:21:10|0.05839737
01:21:13|0.05839737
01:21:13|0.05839737
01:21:14|0.05839737
01:21:16|0.05845487
01:21:17|0.05845484
01:21:18|0.05839737
01:21:19|0.05845121
01:21:20|0.05845121
01:21:21|0.05845121
01:21:22|0.05846388
01:21:23|0.05843778
01:21:24|0.05839938
01:21:25|0.05839938
01:21:26|0.05839938
01:21:27|0.05839938
01:21:28|0.05832384
01:21:29|0.05832384
01:21:30|0.05832384
01:21:31|0.05832384
01:21:32|0.05839938
01:21:33|0.05839938
01:21:34|0.05839938
01:21:35|0.05839447
01:21:36|0.05839732
01:21:38|0.05839732
01:21:38|0.05839732
01:21:39|0.05839732
01:21:40|0.05839732
01:21:41|0.05839732
01:21:42|0.05839732
01:21:43|0.05839732
01:21:44|0.05839239
01:21:45|0.05839212
01:21:46|0.05839212
01:21:47|0.05839212
01:21:48|0.05839585
01:21:49|0.05839585
01:21:51|0.05839585
01:21:51|0.05839585
01:21:53|0.05833578
01:21:54|0.05844669
01:21:54|0.05844669
01:21:55|0.05844669
01:21:56|0.05844669
01:21:58|0.05844669
01:21:59|0.05844669
01:22:00|0.05837959
01:22:01|0.05839212
01:22:01|0.05837348
01:22:02|0.05837348
01:22:04|0.05839585
01:22:05|0.05839585
01:22:06|0.05839585
01:22:08|0.05837959
01:22:09|0.05837959
01:22:09|0.05837959
01:22:10|0.05837959
01:22:12|0.05837959
01:22:13|0.05837959
01:22:14|0.05847659
01:22:15|0.05847659
01:22:16|0.05837976
01:22:17|0.05837976
01:22:18|0.05837976
01:22:19|0.05837976
01:22:20|0.05837959
01:22:21|0.05837958
01:22:22|0.05837958
01:22:23|0.05831707
01:22:24|0.05831707
01:22:25|0.05831707
01:22:26|0.05831707
01:22:27|0.05831707
01:22:28|0.05837954
01:22:29|0.05837954
01:22:30|0.05837954
01:22:31|0.05837954
01:22:32|0.05837954
01:22:33|0.05837952
01:22:34|0.05837952
01:22:35|0.05837952
01:22:36|0.05837952
01:22:37|0.05837952
01:22:38|0.05837952
01:22:39|0.05837952
01:22:40|0.05831709
01:22:41|0.05831709
01:22:42|0.05831709
01:22:43|0.05831709
01:22:44|0.0582368
01:22:45|0.05822982
01:22:46|0.05839998
01:22:47|0.05839998
01:22:48|0.05839998
01:22:49|0.05839998
01:22:50|0.05839998
01:22:51|0.05839998
01:22:52|0.05835481
01:22:53|0.05835481
01:22:54|0.05835481
01:22:55|0.05835481
01:22:56|0.05835481
01:22:57|0.05835481
01:22:58|0.05835481
01:22:59|0.05835474
01:23:00|0.05835474
01:23:01|0.05835474
01:23:02|0.05835474
01:23:03|0.05835474
01:23:04|0.05835474
01:23:06|0.05834994
01:23:06|0.05834994
01:23:07|0.05834992
01:23:08|0.05834992
01:23:09|0.05828237
01:23:11|0.05828237
01:23:12|0.05828237
01:23:13|0.05828237
01:23:14|0.05822981
01:23:15|0.05822981
01:23:16|0.05822981
01:23:17|0.05822981
01:23:18|0.05822981
01:23:19|0.05835485
01:23:20|0.05824823
01:23:22|0.05833612
01:23:22|0.05833612
01:23:23|0.05833612
01:23:24|0.05833612
01:23:26|0.05833612
01:23:27|0.05822981
01:23:28|0.05822981
01:23:29|0.05822981
01:23:30|0.05833611
01:23:31|0.05833611
01:23:32|0.05833612
01:23:33|0.05833612
01:23:33|0.05833612
01:23:35|0.05833608
01:23:36|0.05833608
01:23:37|0.05833608
01:23:38|0.05827615
01:23:39|0.05827615
01:23:40|0.05833577
01:23:41|0.05833577
01:23:42|0.05833577
01:23:43|0.05825769
01:23:44|0.05825769
01:23:45|0.05825769
01:23:46|0.05825769
01:23:47|0.05833577
01:23:48|0.05833577
01:23:49|0.05833577
01:23:50|0.05833577
01:23:51|0.05833577
01:23:52|0.05833577
01:23:53|0.05833577
01:23:54|0.05833577
01:23:55|0.05833577
01:23:56|0.05837138
01:23:57|0.05837138
01:23:58|0.05837138
01:23:59|0.05833577
01:24:00|0.05833577
01:24:01|0.05833577
01:24:02|0.05833577
01:24:03|0.05833577
01:24:04|0.05833577
01:24:05|0.05833577
01:24:06|0.05834288
01:24:07|0.05834288
01:24:08|0.05834288
01:24:10|0.05834288
01:24:12|0.05834288
01:24:13|0.05834288
01:24:13|0.05834288
01:24:14|0.05838776
01:24:16|0.05838776
01:24:17|0.05834351
01:24:18|0.05834351
01:24:19|0.05834351
01:24:20|0.05837112
01:24:21|0.05837112
01:24:21|0.0584
01:24:23|0.0584
01:24:24|0.0584
01:24:24|0.0584
01:24:25|0.0584
01:24:26|0.05843357
01:24:28|0.05843357
01:24:29|0.05840078
01:24:29|0.05843357
01:24:31|0.05843357
01:24:33|0.05843357
01:24:33|0.05843357
01:24:34|0.05843357
01:24:35|0.05843357
01:24:36|0.05843358
01:24:37|0.05843358
01:24:38|0.05843358
01:24:39|0.05840576
01:24:40|0.05844648
01:24:41|0.05844648
01:24:42|0.05844648
01:24:43|0.05844648
01:24:44|0.05844646
01:24:45|0.05844649
01:24:46|0.05844649
01:24:47|0.05844649
01:24:48|0.05844645
01:24:49|0.05844645
01:24:50|0.05844645
01:24:51|0.05844645
01:24:52|0.05844645
01:24:56|0.05844645
01:24:57|0.05840079
01:24:58|0.05840079
01:24:59|0.05834299
01:25:00|0.05834299
01:25:01|0.05834299
01:25:02|0.05834299
01:25:04|0.05840741
01:25:05|0.05840741
01:25:06|0.05840741
01:25:07|0.0584008
01:25:08|0.0584008
01:25:09|0.05844645
01:25:10|0.05844645
01:25:10|0.05844645
01:25:12|0.05844645
01:25:13|0.05844645
01:25:14|0.05837689
01:25:15|0.05837689
01:25:16|0.05837689
01:25:17|0.05837689
01:25:17|0.05837689
01:25:19|0.05844645
01:25:20|0.05844645
01:25:21|0.05844645
01:25:22|0.05844645
01:25:24|0.05844645
01:25:24|0.05844645
01:25:26|0.05844645
01:25:27|0.05844645
01:25:28|0.05844645
01:25:29|0.05844645
01:25:30|0.05839786
01:25:31|0.05839786
01:25:32|0.05839786
01:25:33|0.05839786
01:25:34|0.05839786
01:25:35|0.05839855
01:25:37|0.05844645
01:25:38|0.05844645
01:25:39|0.05844645
01:25:40|0.05844645
01:25:41|0.05844645
01:25:42|0.05844645
01:25:44|0.05841151
01:25:45|0.05844645
01:25:46|0.05844645
01:25:47|0.05844645
01:25:48|0.05839787
01:25:49|0.05839787
01:25:50|0.05839787
01:25:51|0.05839787
01:25:52|0.05839787
01:25:53|0.05839787
01:25:54|0.05839787
01:25:55|0.05839787
01:25:56|0.05839787
01:25:58|0.05846235
01:25:59|0.05847659
01:26:00|0.05847717
01:26:02|0.05849802
01:26:02|0.05849802
01:26:03|0.05849802
01:26:04|0.05849803
01:26:05|0.0585
01:26:06|0.0585
01:26:07|0.0585
01:26:08|0.0585
01:26:09|0.0585
01:26:10|0.0585
01:26:11|0.0585
01:26:12|0.0585
01:26:13|0.0585
01:26:14|0.05850542
01:26:15|0.05850542
01:26:16|0.05859
01:26:17|0.05859
01:26:18|0.05851213
01:26:19|0.05851213
01:26:20|0.05851213
01:26:21|0.05851213
01:26:22|0.05851213
01:26:24|0.05859
01:26:24|0.05859
01:26:25|0.05859
01:26:26|0.05859
01:26:27|0.05859
01:26:28|0.05859
01:26:30|0.05859
01:26:30|0.05859
01:26:31|0.05858714
01:26:32|0.05858714
01:26:34|0.05858713
01:26:35|0.05854054
01:26:36|0.05854052
01:26:37|0.05854051
01:26:39|0.05854051
01:26:40|0.0585
01:26:42|0.0585
01:26:42|0.0585
01:26:43|0.0585
01:26:44|0.05845109
01:26:45|0.05845109
01:26:46|0.05844882
01:26:47|0.05844882
01:26:48|0.05844882
01:26:49|0.05844882
01:26:50|0.05844386
01:26:51|0.05844386
01:26:52|0.05844429
01:26:53|0.05844426
01:26:54|0.05844426
01:26:55|0.05844426
01:26:56|0.05834285
01:26:57|0.05834285
01:26:58|0.05834285
01:26:59|0.05834285
01:27:00|0.05834286
01:27:02|0.05841449
01:27:02|0.05842212
01:27:03|0.05842212
01:27:04|0.05842212
01:27:05|0.05842212
01:27:07|0.05842212
01:27:08|0.05842212
01:27:08|0.05835606
01:27:10|0.05849451
01:27:10|0.05849451
01:27:11|0.05849451
01:27:13|0.05849451
01:27:13|0.05849451
01:27:15|0.05849451
01:27:15|0.05849975
01:27:17|0.05849975
01:27:18|0.0584945
01:27:19|0.0585
01:27:19|0.0585
01:27:21|0.0585
01:27:21|0.0585
01:27:22|0.0585
01:27:24|0.0585
01:27:25|0.0585
01:27:26|0.0585
01:27:27|0.0585
01:27:28|0.05854616
01:27:28|0.05854616
01:27:30|0.05854616
01:27:31|0.05852609
01:27:32|0.05852609
01:27:33|0.05846257
01:27:33|0.05846257
01:27:35|0.0583949
01:27:36|0.05839492
01:27:37|0.05839492
01:27:38|0.05839492
01:27:39|0.05836377
01:27:41|0.05846166
01:27:41|0.05846166
01:27:43|0.05846103
01:27:44|0.05846103
01:27:45|0.05846103
01:27:46|0.05846103
01:27:47|0.05838306
01:27:48|0.05838306
01:27:48|0.05838306
01:27:50|0.05838306
01:27:50|0.05849971
01:27:52|0.05849971
01:27:53|0.05849971
01:27:54|0.05838406
01:27:55|0.05838406
01:27:56|0.05844425
01:27:57|0.05844425
01:27:58|0.05844425
01:27:59|0.05844425
01:28:00|0.05844425
01:28:01|0.0584752
01:28:02|0.05847922
01:28:03|0.05847922
01:28:04|0.05847922
01:28:05|0.05847922
01:28:06|0.05847922
01:28:07|0.05847922
01:28:09|0.05847922
01:28:10|0.05847922
01:28:11|0.05847922
01:28:11|0.05847922
01:28:13|0.05847922
01:28:14|0.0584752
01:28:16|0.0584752
01:28:16|0.0584752
01:28:17|0.0584752
01:28:18|0.0584752
01:28:19|0.0584752
01:28:20|0.0584752
01:28:22|0.0584752
01:28:23|0.05845507
01:28:24|0.05843735
01:28:25|0.05843735
01:28:26|0.05843735
01:28:27|0.05843735
01:28:27|0.05843735
01:28:29|0.05843735
01:28:29|0.05843735
01:28:31|0.05840001
01:28:32|0.05840001
01:28:33|0.05840001
01:28:34|0.05840001
01:28:35|0.05840001
01:28:36|0.0584
01:28:37|0.0584
01:28:39|0.05840002
01:28:40|0.05840002
01:28:41|0.05840002
01:28:42|0.05840002
01:28:43|0.05840002
01:28:44|0.05840001
01:28:45|0.05840001
01:28:46|0.05840001
01:28:47|0.05843128
01:28:48|0.05843128
01:28:50|0.05843126
01:28:51|0.05843126
01:28:52|0.05843126
01:28:53|0.05843126
01:28:54|0.05840001
01:28:55|0.05838
01:28:56|0.05838
01:28:57|0.05838
01:28:58|0.05838
01:28:58|0.05838
01:29:00|0.05838
01:29:01|0.05838
01:29:01|0.05841295
01:29:03|0.05835435
01:29:04|0.05835435
01:29:05|0.05835435
01:29:06|0.05838004
01:29:07|0.05838004
01:29:08|0.05838004
01:29:09|0.05838004
01:29:10|0.05838004
01:29:11|0.05838004
01:29:12|0.05838004
01:29:13|0.05838004
01:29:14|0.0583749
01:29:15|0.05831072
01:29:16|0.05831072
01:29:17|0.05831072
01:29:18|0.05831072
01:29:19|0.05831072
01:29:21|0.0583528
01:29:22|0.0583528
01:29:23|0.0583528
01:29:24|0.05835193
01:29:25|0.05835027
01:29:26|0.05835027
01:29:26|0.05835027
01:29:28|0.05835027
01:29:28|0.05835027
01:29:30|0.0583502
01:29:31|0.0583502
01:29:31|0.0583502
01:29:33|0.0583502
01:29:35|0.0583502
01:29:35|0.0583502
01:29:37|0.0583502
01:29:37|0.0583502
01:29:39|0.05835007
01:29:40|0.05835007
01:29:41|0.05831073
01:29:42|0.0583
01:29:43|0.0583
01:29:45|0.0583
01:29:46|0.0583
01:29:47|0.0583
01:29:48|0.0583
01:29:49|0.0583
01:29:50|0.0583
01:29:51|0.0583
01:29:51|0.0583
01:29:53|0.0583
01:29:53|0.0583
01:29:55|0.0583
01:29:56|0.0583
01:29:57|0.0583
01:29:58|0.05833947
01:29:59|0.0583
01:30:00|0.0583
01:30:01|0.0583
01:30:02|0.0583
01:30:03|0.05827204
01:30:04|0.05827204
01:30:05|0.05827204
01:30:06|0.05827204
01:30:07|0.05827204
01:30:08|0.05827204
01:30:09|0.05827204
01:30:10|0.05827204
01:30:11|0.05827204
01:30:12|0.05827204
01:30:13|0.05827204
01:30:14|0.05825859
01:30:15|0.05825859
01:30:16|0.05825646
01:30:17|0.05825
01:30:18|0.05825
01:30:19|0.05825
01:30:20|0.05825
01:30:21|0.05825
01:30:22|0.05825
01:30:23|0.05825
01:30:24|0.05825
01:30:25|0.05824824
01:30:26|0.05824824
01:30:27|0.05824824
01:30:28|0.05824824
01:30:29|0.05824824
01:30:30|0.05824824
01:30:31|0.05824998
01:30:32|0.05824998
01:30:33|0.05825869
01:30:34|0.05825869
01:30:35|0.05825869
01:30:36|0.05824998
01:30:37|0.05824998
01:30:39|0.05824998
01:30:40|0.05824998
01:30:41|0.05824998
01:30:43|0.05824998
01:30:43|0.05824998
01:30:44|0.05824448
01:30:45|0.05824449
01:30:46|0.05824449
01:30:47|0.05824449
01:30:49|0.05824449
01:30:51|0.05822979
01:30:51|0.05822979
01:30:52|0.05822979
01:30:53|0.05822979
01:30:54|0.05824089
01:30:55|0.05824089
01:30:56|0.05824089
01:30:58|0.05824089
01:30:58|0.05824089
01:30:59|0.05838794
01:31:01|0.05838794
01:31:02|0.05838794
01:31:03|0.05838794
01:31:04|0.05825
01:31:06|0.05825
01:31:07|0.05825
01:31:08|0.05825
01:31:09|0.05825
01:31:10|0.05825001
01:31:10|0.05825001
01:31:11|0.05825001
01:31:12|0.05825001
01:31:13|0.05825001
01:31:14|0.05825001
01:31:16|0.05833185
01:31:16|0.05825109
01:31:17|0.05825109
01:31:19|0.05825
01:31:19|0.05825
01:31:20|0.05825
01:31:22|0.05825
01:31:23|0.05825
01:31:24|0.05825
01:31:24|0.05825
01:31:25|0.05825
01:31:27|0.05825
01:31:28|0.05825
01:31:29|0.05825
01:31:30|0.05825
01:31:31|0.05825
01:31:32|0.05825
01:31:33|0.05825
01:31:34|0.05825
01:31:35|0.05825
01:31:36|0.05825
01:31:37|0.05825001
01:31:38|0.05825001
01:31:39|0.05825
01:31:40|0.05825
01:31:41|0.05825
01:31:42|0.05825
01:31:43|0.05825
01:31:45|0.05825
01:31:46|0.05825
01:31:46|0.05825
01:31:48|0.05825
01:31:49|0.05825
01:31:50|0.05825
01:31:51|0.05825
01:31:51|0.05825
01:31:52|0.05825
01:31:54|0.05825
01:31:55|0.05825
01:31:56|0.05825
01:31:57|0.05825
01:31:58|0.05824997
01:31:59|0.05820002
01:32:00|0.05820002
01:32:01|0.0582
01:32:02|0.0582
01:32:03|0.0582
01:32:04|0.0582
01:32:06|0.0582
01:32:07|0.0582
01:32:08|0.0582
01:32:09|0.0582
01:32:10|0.05824997
01:32:11|0.0582
01:32:12|0.0582
01:32:13|0.05824774
01:32:14|0.05824774
01:32:15|0.05824774
01:32:16|0.0582
01:32:17|0.0582
01:32:18|0.0582
01:32:19|0.0582
01:32:20|0.0582
01:32:21|0.0582
01:32:23|0.05819997
01:32:23|0.05819997
01:32:24|0.05813778
01:32:25|0.0582
01:32:26|0.0582
01:32:27|0.0582
01:32:29|0.0582
01:32:29|0.0582
01:32:31|0.05819999
01:32:32|0.05819999
01:32:33|0.05819999
01:32:34|0.05815238
01:32:35|0.05819999
01:32:36|0.05819999
01:32:36|0.05819999
01:32:38|0.05815514
01:32:39|0.05819999
01:32:41|0.05815575
01:32:41|0.05825
01:32:42|0.05825
01:32:43|0.05818168
01:32:44|0.05818168
01:32:46|0.05818914
01:32:47|0.05818914
01:32:48|0.0582
01:32:49|0.05813931
01:32:49|0.05819989
01:32:51|0.05819989
01:32:51|0.05819989
01:32:52|0.05815405
01:32:54|0.05815405
01:32:55|0.05815405
01:32:55|0.05815405
01:32:57|0.05815405
01:32:57|0.05816725
01:32:58|0.05819989
01:32:59|0.05816727
01:33:01|0.05816727
01:33:01|0.05816727
01:33:02|0.05815405
01:33:04|0.05819989
01:33:04|0.05819989
01:33:05|0.05819989
01:33:06|0.05819989
01:33:08|0.05819989
01:33:08|0.05813
01:33:09|0.05813
01:33:11|0.05819987
01:33:12|0.05819987
01:33:13|0.05819987
01:33:14|0.05819987
01:33:15|0.05813
01:33:16|0.05813
01:33:17|0.0581
01:33:18|0.0581
01:33:19|0.0581
01:33:20|0.0581
01:33:21|0.0581
01:33:22|0.05802459
01:33:23|0.05802
01:33:25|0.05802
01:33:25|0.05802
01:33:26|0.05809772
01:33:27|0.05809772
01:33:28|0.0581
01:33:29|0.0579
01:33:30|0.0579
01:33:31|0.0578053
01:33:32|0.0578
01:33:33|0.0578
01:33:34|0.05785465
01:33:35|0.05786099
01:33:36|0.05786099
01:33:37|0.05786077
01:33:38|0.05786596
01:33:39|0.05799447
01:33:40|0.05784013
01:33:41|0.05794842
01:33:42|0.05794842
01:33:43|0.05794589
01:33:44|0.05783711
01:33:45|0.05783711
01:33:46|0.05783711
01:33:47|0.05783711
01:33:49|0.05786856
01:33:51|0.05786856
01:33:51|0.05786856
01:33:53|0.05786875
01:33:53|0.05786875
01:33:54|0.0578688
01:33:56|0.0578688
01:33:56|0.0578688
01:33:58|0.0578688
01:33:59|0.0578688
01:33:59|0.0578688
01:34:00|0.0578688
01:34:01|0.0578688
01:34:03|0.0578688
01:34:04|0.05786881
01:34:04|0.05793764
01:34:05|0.05793764
01:34:07|0.05793785
01:34:08|0.05793785
01:34:08|0.05793785
01:34:10|0.05794941
01:34:11|0.05794941
01:34:12|0.05793785
01:34:13|0.05795055
01:34:14|0.05795055
01:34:15|0.05795055
01:34:16|0.05795055
01:34:17|0.05795055
01:34:18|0.05807056
01:34:19|0.05805258
01:34:20|0.05807421
01:34:21|0.05806182
01:34:22|0.05806182
01:34:23|0.05806182
01:34:24|0.05806182
01:34:25|0.0580618
01:34:26|0.0580618
01:34:27|0.05807421
01:34:28|0.05807421
01:34:29|0.05807421
01:34:30|0.05807421
01:34:31|0.05807421
01:34:32|0.05807579
01:34:33|0.05807421
01:34:34|0.05807421
01:34:35|0.05807421
01:34:36|0.05807421
01:34:37|0.05807618
01:34:38|0.05807618
01:34:39|0.05807618
01:34:40|0.05809
01:34:42|0.05807421
01:34:43|0.0580618
01:34:45|0.0580618
01:34:46|0.0580618
01:34:46|0.05807618
01:34:49|0.05809288
01:34:49|0.05809288
01:34:50|0.05809288
01:34:53|0.05809288
01:34:53|0.05809288
01:34:54|0.05810923
01:34:55|0.05810002
01:34:56|0.0581
01:34:57|0.0581
01:34:58|0.05810001
01:34:59|0.05810001
01:35:00|0.05810001
01:35:01|0.05810001
01:35:02|0.05810004
01:35:03|0.05810008
01:35:04|0.05809288
01:35:06|0.05809288
01:35:06|0.05809288
01:35:07|0.05809288
01:35:08|0.05809288
01:35:09|0.05809288
01:35:11|0.05809288
01:35:11|0.05809288
01:35:12|0.05810004
01:35:13|0.05810004
01:35:14|0.05810005
01:35:15|0.05810005
01:35:16|0.05815144
01:35:17|0.05810001
01:35:18|0.05810001
01:35:19|0.05810001
01:35:21|0.05812364
01:35:22|0.05812364
01:35:23|0.05809787
01:35:24|0.0581
01:35:25|0.05802799
01:35:25|0.05802799
01:35:27|0.05802799
01:35:28|0.05802799
01:35:29|0.05810009
01:35:30|0.05810009
01:35:31|0.05810002
01:35:31|0.05810002
01:35:32|0.05807618
01:35:33|0.05809779
01:35:34|0.05809778
01:35:36|0.05809778
01:35:38|0.05811562
01:35:38|0.05802808
01:35:39|0.05802808
01:35:40|0.05802808
01:35:42|0.05802808
01:35:44|0.05802808
01:35:44|0.05802808
01:35:45|0.05802808
01:35:46|0.05802808
01:35:47|0.05802808
01:35:48|0.05809723
01:35:50|0.05802813
01:35:50|0.05802813
01:35:51|0.05809723
01:35:52|0.05802814
01:35:53|0.05802814
01:35:55|0.05802815
01:35:56|0.0580828
01:35:57|0.05802814
01:35:58|0.05802814
01:35:58|0.05802814
01:36:00|0.05802814
01:36:01|0.05802814
01:36:01|0.05801001
01:36:03|0.05801001
01:36:04|0.05801001
01:36:04|0.05801001
01:36:05|0.05801001
01:36:07|0.05801001
01:36:08|0.05801001
01:36:09|0.05801001
01:36:10|0.05801002
01:36:11|0.05802814
01:36:11|0.05801003
01:36:12|0.05801003
01:36:14|0.05801003
01:36:14|0.05801001
01:36:16|0.05801001
01:36:17|0.05801001
01:36:18|0.05801001
01:36:19|0.05802814
01:36:20|0.05802814
01:36:21|0.05802813
01:36:22|0.05802813
01:36:24|0.05802813
01:36:24|0.05801001
01:36:25|0.0580105
01:36:26|0.05802814
01:36:27|0.05802815
01:36:28|0.05802813
01:36:29|0.05802813
01:36:30|0.05802813
01:36:31|0.05802813
01:36:32|0.05802813
01:36:33|0.05802813
01:36:34|0.05802813
01:36:35|0.05802813
01:36:36|0.05802813
01:36:37|0.05802813
01:36:38|0.05802813
01:36:39|0.05802813
01:36:40|0.05802813
01:36:41|0.05802813
01:36:43|0.05802813
01:36:44|0.05802813
01:36:46|0.05802813
01:36:47|0.05802813
01:36:48|0.05802813
01:36:49|0.05802813
01:36:50|0.05802813
01:36:51|0.05802813
01:36:52|0.05802813
01:36:53|0.05802813
01:36:53|0.05802813
01:36:55|0.05802813
01:36:56|0.05802813
01:36:57|0.05802813
01:36:58|0.05802813
01:37:00|0.05802813
01:37:00|0.05789961
01:37:01|0.05789961
01:37:02|0.05799183
01:37:03|0.05791374
01:37:04|0.05796518
01:37:05|0.05789961
01:37:06|0.05789961
01:37:07|0.05789961
01:37:08|0.05789961
01:37:09|0.05789962
01:37:10|0.05796295
01:37:11|0.05789966
01:37:12|0.05789966
01:37:13|0.05789966
01:37:14|0.05789973
01:37:15|0.05789973
01:37:16|0.05789973
01:37:18|0.05789973
01:37:18|0.05789973
01:37:20|0.05789973
01:37:21|0.05794941
01:37:22|0.05790096
01:37:23|0.05790096
01:37:23|0.05790096
01:37:25|0.05789973
01:37:25|0.05789961
01:37:27|0.05789961
01:37:28|0.0579207
01:37:29|0.0579207
01:37:30|0.05791427
01:37:31|0.05789961
01:37:32|0.05789961
01:37:33|0.05789961
01:37:34|0.05789961
01:37:35|0.05789961
01:37:36|0.05789961
01:37:37|0.05791209
01:37:38|0.05791209
01:37:39|0.05791209
01:37:40|0.05791223
01:37:41|0.05789961
01:37:42|0.05789961
01:37:43|0.05789961
01:37:44|0.0579
01:37:46|0.05789961
01:37:46|0.05789961
01:37:47|0.05791518
01:37:48|0.05790016
01:37:49|0.05790016
01:37:50|0.05790016
01:37:51|0.05790096
01:37:52|0.05790096
01:37:53|0.05797225
01:37:55|0.05797225
01:37:55|0.05797225
01:37:56|0.05797225
01:37:57|0.05797225
01:37:58|0.05797225
01:37:59|0.05797225
01:38:00|0.05790158
01:38:01|0.05790158
01:38:02|0.05790158
01:38:03|0.05790158
01:38:04|0.05790101
01:38:05|0.05790162
01:38:06|0.05790162
01:38:07|0.05790162
01:38:08|0.05790127
01:38:10|0.05797041
01:38:10|0.05797041
01:38:11|0.05797041
01:38:12|0.05797041
01:38:13|0.05797041
01:38:14|0.05790158
01:38:16|0.05790158
01:38:17|0.05790158
01:38:18|0.05790158
01:38:18|0.05790158
01:38:19|0.05790158
01:38:21|0.05790158
01:38:22|0.05789961
01:38:22|0.05789961
01:38:24|0.05789961
01:38:25|0.05789961
01:38:26|0.05789961
01:38:27|0.05789961
01:38:27|0.05789961
01:38:28|0.05789961
01:38:30|0.05789961
01:38:31|0.05789961
01:38:31|0.05789961
01:38:33|0.05789961
01:38:33|0.05789961
01:38:35|0.05789961
01:38:36|0.05789961
01:38:37|0.0579341
01:38:37|0.05789966
01:38:38|0.05789969
01:38:40|0.05789969
01:38:40|0.05789969
01:38:41|0.05789969
01:38:42|0.05789969
01:38:43|0.05789969
01:38:45|0.05791007
01:38:46|0.05791007
01:38:47|0.05791007
01:38:48|0.05791007
01:38:49|0.05791007
01:38:50|0.05791007
01:38:51|0.05791007
01:38:52|0.05791007
01:38:54|0.0579
01:38:55|0.0579
01:38:55|0.0579
01:38:57|0.0579
01:38:58|0.0579
01:38:59|0.0579
01:39:00|0.0579
01:39:00|0.0579
01:39:02|0.05789969
01:39:03|0.05789969
01:39:04|0.0579
01:39:05|0.05789969
01:39:06|0.05789969
01:39:07|0.05789969
01:39:08|0.05789969
01:39:09|0.05789999
01:39:10|0.05789961
01:39:11|0.05789961
01:39:12|0.05789961
01:39:13|0.05789961
01:39:14|0.05789961
01:39:15|0.05786892
01:39:16|0.05786892
01:39:17|0.05781
01:39:18|0.05781
01:39:19|0.05781
01:39:20|0.05781
01:39:21|0.05781
01:39:22|0.05781
01:39:23|0.05781
01:39:24|0.05789342
01:39:25|0.05789341
01:39:26|0.05789341
01:39:27|0.05789341
01:39:28|0.05789341
01:39:29|0.05780107
01:39:30|0.05780107
01:39:31|0.05780108
01:39:32|0.05789228
01:39:33|0.05789228
01:39:34|0.05789228
01:39:35|0.05789228
01:39:36|0.05789228
01:39:37|0.05781284
01:39:38|0.05781284
01:39:39|0.05788996
01:39:40|0.05788996
01:39:41|0.0578
01:39:42|0.05781284
01:39:43|0.05788981
01:39:44|0.05788849
01:39:45|0.05788849
01:39:46|0.0578
01:39:48|0.0578
01:39:49|0.0578
01:39:50|0.0578
01:39:52|0.0578
01:39:52|0.05779
01:39:53|0.05778999
01:39:54|0.05775237
01:39:56|0.05777776
01:39:56|0.0577807
01:39:58|0.05778043
01:39:59|0.05778043
01:40:00|0.05778042
01:40:01|0.0577794
01:40:03|0.05785238
01:40:03|0.05778528
01:40:04|0.05778853
01:40:05|0.0578885
01:40:06|0.05788851
01:40:07|0.05788851
01:40:08|0.0579
01:40:09|0.0579
01:40:10|0.0579
01:40:11|0.0579
01:40:13|0.0579
01:40:14|0.0579
01:40:15|0.0579
01:40:16|0.05786968
01:40:17|0.0579
01:40:18|0.0579
01:40:19|0.0579
01:40:20|0.0579
01:40:21|0.0579
01:40:22|0.0579
01:40:23|0.0579
01:40:24|0.0579
01:40:25|0.0579
01:40:26|0.0579
01:40:27|0.0579
01:40:28|0.0579
01:40:29|0.0579
01:40:30|0.057867
01:40:31|0.057867
01:40:32|0.057867
01:40:33|0.05786704
01:40:34|0.05786704
01:40:35|0.05786704
01:40:36|0.057867
01:40:37|0.057867
01:40:38|0.05778031
01:40:39|0.05778031
01:40:40|0.05778031
01:40:41|0.05778031
01:40:42|0.05781946
01:40:43|0.05783966
01:40:44|0.05783966
01:40:46|0.05783053
01:40:47|0.05783053
01:40:48|0.05783053
01:40:48|0.05776238
01:40:50|0.05775464
01:40:51|0.05778031
01:40:52|0.05778031
01:40:53|0.05778031
01:40:54|0.05771654
01:40:56|0.05778031
01:40:56|0.05778031
01:40:58|0.05775465
01:40:59|0.05775465
01:40:59|0.05775465
01:41:00|0.05774352
01:41:01|0.0577803
01:41:03|0.0577228
01:41:04|0.05782812
01:41:05|0.05774352
01:41:06|0.05775986
01:41:06|0.0577601
01:41:07|0.0577601
01:41:09|0.0577601
01:41:10|0.0577601
01:41:11|0.05782812
01:41:12|0.05782812
01:41:13|0.05782812
01:41:14|0.05782812
01:41:15|0.05782812
01:41:16|0.05782812
01:41:16|0.05782812
01:41:17|0.05782812
01:41:19|0.05782812
01:41:20|0.05782812
01:41:21|0.05782811
01:41:21|0.0577904
01:41:23|0.0577904
01:41:24|0.05775465
01:41:25|0.0577226
01:41:26|0.05777468
01:41:26|0.05777468
01:41:27|0.05777468
01:41:29|0.05777468
01:41:29|0.05768924
01:41:31|0.05768924
01:41:32|0.05768924
01:41:32|0.05766001
01:41:34|0.05766001
01:41:34|0.05766001
01:41:36|0.05766001
01:41:37|0.05766
01:41:38|0.05767727
01:41:39|0.057768
01:41:40|0.057768
01:41:40|0.057768
01:41:42|0.05765892
01:41:42|0.05765892
01:41:44|0.05765892
01:41:44|0.05765892
01:41:47|0.05766131
01:41:48|0.05766131
01:41:48|0.05765892
01:41:50|0.05765892
01:41:51|0.05765892
01:41:52|0.05765892
01:41:54|0.05765893
01:41:55|0.05765893
01:41:55|0.05765893
01:41:57|0.05765892
01:41:58|0.05761111
01:41:58|0.05761111
01:42:00|0.0576
01:42:00|0.0576
01:42:01|0.0576
01:42:02|0.0576
01:42:04|0.05761111
01:42:05|0.05763047
01:42:05|0.05763299
01:42:06|0.0576064
01:42:08|0.0576064
01:42:08|0.0576064
01:42:09|0.05760641
01:42:11|0.05760641
01:42:11|0.05760641
01:42:12|0.05760641
01:42:13|0.05760641
01:42:15|0.05760641
01:42:16|0.05760641
01:42:17|0.05757233
01:42:17|0.05760641
01:42:18|0.05760641
01:42:19|0.0575445
01:42:21|0.0576064
01:42:22|0.05760641
01:42:22|0.05760641
01:42:24|0.05754015
01:42:25|0.05754106
01:42:26|0.05754106
01:42:27|0.05754106
01:42:27|0.05754106
01:42:28|0.05754015
01:42:30|0.05754106
01:42:30|0.05754106
01:42:32|0.05761038
01:42:33|0.05761038
01:42:33|0.05761038
01:42:34|0.05754015
01:42:35|0.05754015
01:42:37|0.05760437
01:42:37|0.05760437
01:42:39|0.05760437
01:42:40|0.05760437
01:42:41|0.05760437
01:42:42|0.05760437
01:42:43|0.05759991
01:42:44|0.05759991
01:42:45|0.05759991
01:42:46|0.05759991
01:42:48|0.05759991
01:42:49|0.05754639
01:42:49|0.05754639
01:42:52|0.05754015
01:42:52|0.05754015
01:42:53|0.05751
01:42:54|0.05751
01:42:55|0.05751
01:42:56|0.05751
01:42:57|0.05751
01:42:59|0.05754409
01:43:00|0.05754407
01:43:01|0.05754404
01:43:01|0.05754404
01:43:03|0.05754404
01:43:04|0.05754404
01:43:05|0.05742672
01:43:06|0.05739061
01:43:07|0.05739061
01:43:08|0.057451
01:43:09|0.05740477
01:43:10|0.05738654
01:43:11|0.0573212
01:43:12|0.0573075
01:43:13|0.0573075
01:43:14|0.0573075
01:43:15|0.05730578
01:43:16|0.05730578
01:43:17|0.05730578
01:43:18|0.05730579
01:43:19|0.05730578
01:43:20|0.0573
01:43:21|0.0573
01:43:22|0.0573
01:43:23|0.0573
01:43:24|0.0573
01:43:25|0.05730001
01:43:26|0.0573
01:43:29|0.0573
01:43:29|0.0573
01:43:30|0.05728969
01:43:31|0.05729191
01:43:32|0.05724673
01:43:33|0.05724673
01:43:35|0.05723914
01:43:35|0.05723914
01:43:36|0.05723234
01:43:37|0.05719998
01:43:38|0.05714151
01:43:40|0.05714156
01:43:41|0.0571997
01:43:41|0.05714155
01:43:42|0.05719957
01:43:43|0.05714208
01:43:44|0.05714208
01:43:46|0.05714155
01:43:46|0.05714155
01:43:48|0.05714155
01:43:50|0.05714155
01:43:51|0.05714157
01:43:52|0.05714157
01:43:54|0.05714157
01:43:54|0.0572277
01:43:56|0.0572277
01:43:57|0.05715
01:43:58|0.05715
01:43:59|0.05719999
01:44:00|0.05719999
01:44:01|0.05722769
01:44:02|0.05722769
01:44:03|0.05722769
01:44:04|0.05722769
01:44:05|0.05722769
01:44:06|0.05722768
01:44:07|0.05722769
01:44:08|0.05722768
01:44:09|0.05722769
01:44:10|0.05723
01:44:11|0.05723
01:44:12|0.05723
01:44:13|0.05723
01:44:14|0.05723
01:44:15|0.05722717
01:44:16|0.05718629
01:44:17|0.05718629
01:44:19|0.05735395
01:44:19|0.05725616
01:44:20|0.05736696
01:44:21|0.05736696
01:44:22|0.05736696
01:44:23|0.05729469
01:44:24|0.05729845
01:44:25|0.05729845
01:44:26|0.05730025
01:44:27|0.05748641
01:44:28|0.05733387
01:44:29|0.05734445
01:44:30|0.05734445
01:44:31|0.05736557
01:44:32|0.05736751
01:44:33|0.05736806
01:44:34|0.05736817
01:44:36|0.05736819
01:44:36|0.05736752
01:44:37|0.0573682
01:44:38|0.0573679
01:44:39|0.0573679
01:44:41|0.0573679
01:44:42|0.05747605
01:44:43|0.05747605
01:44:44|0.05736787
01:44:45|0.0574484
01:44:46|0.0574484
01:44:47|0.05736795
01:44:48|0.05736795
01:44:49|0.05736557
01:44:51|0.05739896
01:44:52|0.05739894
01:44:53|0.05739894
01:44:54|0.05736957
01:44:55|0.05736957
01:44:56|0.05736957
01:44:57|0.05736957
01:44:58|0.05739892
01:45:00|0.05747697
01:45:00|0.05747697
01:45:02|0.05743206
01:45:03|0.05743206
01:45:04|0.05736957
01:45:04|0.05736957
01:45:06|0.05736957
01:45:07|0.05736957
01:45:07|0.05747695
01:45:08|0.05747695
01:45:10|0.05747695
01:45:10|0.05747695
01:45:12|0.05747695
01:45:13|0.05744842
01:45:14|0.05744842
01:45:15|0.05744842
01:45:15|0.05747695
01:45:16|0.05747697
01:45:18|0.05743206
01:45:18|0.05747696
01:45:19|0.05747696
01:45:21|0.05747696
01:45:22|0.05747696
01:45:23|0.05747696
01:45:24|0.05744842
01:45:25|0.05747695
01:45:26|0.05747695
01:45:27|0.05747695
01:45:28|0.05747695
01:45:29|0.05747695
01:45:30|0.05747695
01:45:31|0.05747696
01:45:32|0.05747696
01:45:33|0.05740001
01:45:34|0.05740001
01:45:35|0.05740001
01:45:36|0.05747693
01:45:37|0.05747692
01:45:38|0.05747692
01:45:39|0.05740063
01:45:40|0.05740063
01:45:41|0.05740063
01:45:42|0.05747
01:45:43|0.05747
01:45:44|0.05740183
01:45:45|0.05740183
01:45:46|0.05747695
01:45:47|0.05747695
01:45:48|0.05747695
01:45:49|0.05748641
01:45:51|0.05747001
01:45:51|0.05747
01:45:52|0.05747
01:45:53|0.05747001
01:45:54|0.05747001
01:45:56|0.05740999
01:45:57|0.05746987
01:45:58|0.05746987
01:45:59|0.05746987
01:46:00|0.05736557
01:46:01|0.05745481
01:46:03|0.05745439
01:46:03|0.0574
01:46:05|0.0574
01:46:05|0.05741888
01:46:06|0.05741888
01:46:07|0.0574
01:46:08|0.0574
01:46:10|0.05747
01:46:11|0.05747
01:46:12|0.05747
01:46:13|0.05747
01:46:14|0.05747
01:46:15|0.05741888
01:46:16|0.0574
01:46:17|0.05746948
01:46:18|0.0574
01:46:19|0.0574
01:46:20|0.0574
01:46:21|0.05736559
01:46:22|0.05739999
01:46:23|0.05739827
01:46:24|0.05739191
01:46:25|0.05739191
01:46:26|0.05738559
01:46:27|0.05736557
01:46:28|0.05736557
01:46:29|0.05736557
01:46:30|0.05736557
01:46:31|0.05736557
01:46:32|0.05736557
01:46:33|0.0572
01:46:34|0.0572
01:46:35|0.0572
01:46:36|0.0573
01:46:37|0.0573
01:46:38|0.0573
01:46:39|0.0573
01:46:40|0.0573
01:46:41|0.05728788
01:46:42|0.0572876
01:46:43|0.05729999
01:46:44|0.05729999
01:46:45|0.05729999
01:46:46|0.05728788
01:46:47|0.05728788
01:46:48|0.05728788
01:46:49|0.05728789
01:46:51|0.0573
01:46:52|0.05728789
01:46:53|0.05728789
01:46:55|0.05728789
01:46:55|0.05728789
01:46:57|0.05728789
01:46:58|0.05728789
01:46:59|0.05728891
01:47:00|0.05728891
01:47:01|0.0572879
01:47:02|0.0572879
01:47:03|0.0572879
01:47:04|0.05730044
01:47:05|0.05730044
01:47:06|0.05729467
01:47:07|0.05729467
01:47:08|0.05728891
01:47:09|0.05737362
01:47:10|0.05737362
01:47:11|0.05737349
01:47:12|0.05737342
01:47:13|0.05737342
01:47:14|0.05736852
01:47:15|0.05736852
01:47:16|0.05736852
01:47:17|0.05736852
01:47:18|0.05736439
01:47:19|0.05736852
01:47:20|0.05736852
01:47:21|0.05736852
01:47:22|0.05736852
01:47:23|0.05736852
01:47:24|0.05736852
01:47:25|0.05736852
01:47:26|0.05736852
01:47:27|0.05736852
01:47:28|0.05736852
01:47:29|0.05736852
01:47:30|0.05736852
01:47:31|0.05729701
01:47:32|0.05729701
01:47:33|0.05729701
01:47:34|0.05729701
01:47:35|0.05736439
01:47:37|0.05736787
01:47:37|0.05736787
01:47:38|0.05736787
01:47:39|0.05736787
01:47:40|0.0572952
01:47:41|0.0572952
01:47:43|0.05728892
01:47:43|0.05728892
01:47:44|0.05736774
01:47:45|0.0572939
01:47:46|0.0572939
01:47:47|0.0572939
01:47:48|0.0572939
01:47:49|0.05736636
01:47:50|0.05736636
01:47:51|0.05736636
01:47:53|0.05728892
01:47:55|0.05728892
01:47:56|0.0573
01:47:56|0.0573
01:47:57|0.0573
01:47:59|0.05736632
01:48:00|0.05728891
01:48:01|0.0573
01:48:02|0.0573
01:48:03|0.0573
01:48:05|0.05728891
01:48:06|0.05728891
01:48:08|0.05728251
01:48:08|0.05728891
01:48:09|0.0573
01:48:10|0.05728251
01:48:11|0.05728251
01:48:12|0.0573
01:48:13|0.0573
01:48:14|0.0573
01:48:16|0.0573
01:48:16|0.0573
01:48:17|0.0573
01:48:18|0.0573
01:48:19|0.0573
01:48:21|0.0573
01:48:21|0.0573
01:48:22|0.0573
01:48:23|0.05734076
01:48:24|0.05736394
01:48:25|0.0573
01:48:27|0.0573
01:48:27|0.05728891
01:48:28|0.05728891
01:48:29|0.0573
01:48:30|0.0573
01:48:31|0.0573
01:48:32|0.0573
01:48:33|0.0573
01:48:34|0.0573
01:48:36|0.0573
01:48:36|0.05728906
01:48:37|0.0573
01:48:38|0.0573
01:48:39|0.0573
01:48:40|0.0573
01:48:41|0.05730001
01:48:42|0.0573
01:48:54|0.0573
01:48:55|0.05736559
01:48:57|0.05736559
01:48:57|0.05736559
01:48:59|0.05736496
01:48:59|0.05736496
01:49:01|0.05736496
01:49:02|0.05736496
01:49:03|0.05736852
01:49:04|0.05730089
01:49:05|0.05730089
01:49:06|0.05730089
01:49:06|0.05736496
01:49:08|0.05736496
01:49:09|0.05736495
01:49:10|0.05730097
01:49:11|0.05730097
01:49:11|0.05736488
01:49:12|0.05736484
01:49:14|0.05736476
01:49:15|0.05736476
01:49:16|0.0573643
01:49:17|0.0573643
01:49:18|0.05736428
01:49:19|0.05736428
01:49:21|0.05730137
01:49:21|0.05730137
01:49:22|0.05730137
01:49:23|0.05736415
01:49:24|0.05736415
01:49:25|0.05736415
01:49:26|0.05736415
01:49:27|0.05736412
01:49:28|0.05736412
01:49:29|0.05736412
01:49:30|0.05736412
01:49:31|0.05736412
01:49:32|0.05736412
01:49:33|0.05736412
01:49:34|0.05736412
01:49:35|0.05736852
01:49:37|0.05736852
01:49:37|0.05736852
01:49:38|0.05736852
01:49:39|0.05736852
01:49:41|0.05736852
01:49:42|0.05736852
01:49:42|0.05735001
01:49:43|0.05735001
01:49:44|0.05735001
01:49:45|0.05736852
01:49:46|0.05736852
01:49:48|0.05736852
01:49:48|0.05736852
01:49:49|0.05736852
01:49:50|0.05736852
01:49:51|0.05736416
01:49:53|0.0574
01:49:55|0.05738147
01:49:55|0.05738147
01:49:56|0.05738147
01:49:57|0.05738147
01:49:59|0.05738147
01:50:00|0.05738147
01:50:01|0.05738147
01:50:03|0.05746997
01:50:04|0.05746997
01:50:05|0.05746998
01:50:06|0.05741617
01:50:07|0.05741617
01:50:08|0.05747
01:50:09|0.05747
01:50:10|0.05747
01:50:11|0.05747
01:50:12|0.05747
01:50:13|0.05747
01:50:14|0.05748383
01:50:15|0.05748383
01:50:16|0.05748383
01:50:17|0.05741702
01:50:18|0.05741702
01:50:19|0.05747
01:50:20|0.05746999
01:50:21|0.05741611
01:50:22|0.05741611
01:50:24|0.05741611
01:50:26|0.05741611
01:50:26|0.05741611
01:50:28|0.05741611
01:50:29|0.05741611
01:50:30|0.05741611
01:50:32|0.05741611
01:50:32|0.05741611
01:50:33|0.05741611
01:50:34|0.05741611
01:50:35|0.05741611
01:50:36|0.05741611
01:50:37|0.05741611
01:50:38|0.05746998
01:50:39|0.05741611
01:50:40|0.05741611
01:50:41|0.05741
01:50:43|0.05741611
01:50:43|0.05741611
01:50:44|0.0574161
01:50:46|0.0574161
01:50:47|0.0574161
01:50:48|0.0574161
01:50:49|0.0574161
01:50:50|0.0574161
01:50:52|0.0574161
01:50:52|0.0574161
01:50:53|0.05741611
01:50:54|0.05741612
01:50:55|0.05741612
01:50:56|0.05741612
01:50:57|0.05741612
01:50:58|0.05741612
01:50:59|0.05741612
01:51:00|0.05741612
01:51:02|0.05740999
01:51:03|0.05740999
01:51:04|0.05740999
01:51:05|0.05740999
01:51:06|0.05740999
01:51:06|0.05736559
01:51:07|0.05736559
01:51:09|0.05738932
01:51:10|0.0573893
01:51:11|0.05738935
01:51:12|0.05741611
01:51:13|0.05741
01:51:14|0.05741611
01:51:15|0.05741611
01:51:16|0.05741
01:51:16|0.05741
01:51:18|0.05741
01:51:19|0.05741
01:51:19|0.05741611
01:51:21|0.05741611
01:51:22|0.05741611
01:51:23|0.05741611
01:51:24|0.05741612
01:51:24|0.05741612
01:51:26|0.05741612
01:51:27|0.05745555
01:51:28|0.05745555
01:51:29|0.05742071
01:51:30|0.05742071
01:51:32|0.05742071
01:51:32|0.05742071
01:51:34|0.05742071
01:51:34|0.05746998
01:51:36|0.05746998
01:51:37|0.05746998
01:51:38|0.05746998
01:51:39|0.05746998
01:51:39|0.05746998
01:51:41|0.05746998
01:51:42|0.05746998
01:51:43|0.05746998
01:51:43|0.05746998
01:51:45|0.05746998
01:51:46|0.05746998
01:51:46|0.05746998
01:51:47|0.05746998
01:51:49|0.05746998
01:51:49|0.05746998
01:51:51|0.05746998
01:51:51|0.05746998
01:51:53|0.05746998
01:51:54|0.0575
01:51:55|0.05749555
01:51:56|0.05749555
01:51:57|0.05749555
01:51:57|0.05749555
01:51:58|0.05749555
01:52:00|0.0575
01:52:01|0.0575
01:52:02|0.0575
01:52:03|0.0575
01:52:04|0.0575
01:52:05|0.0575
01:52:06|0.0575
01:52:07|0.0575
01:52:08|0.0575
01:52:09|0.0575
01:52:10|0.0575
01:52:11|0.0575
01:52:12|0.0575
01:52:13|0.0575
01:52:14|0.0575
01:52:15|0.0575
01:52:16|0.0575
01:52:17|0.0575
01:52:18|0.05750566
01:52:19|0.05750566
01:52:20|0.05750566
01:52:21|0.05750566
01:52:22|0.05751611
01:52:24|0.05751306
01:52:25|0.05751306
01:52:26|0.05752643
01:52:27|0.05752643
01:52:28|0.05752643
01:52:30|0.05752643
01:52:30|0.05755572
01:52:31|0.05755572
01:52:32|0.05755572
01:52:33|0.05755572
01:52:35|0.05764838
01:52:36|0.05766223
01:52:37|0.05766223
01:52:37|0.05766222
01:52:38|0.05767999
01:52:39|0.05767999
01:52:40|0.05767997
01:52:41|0.05767997
01:52:42|0.05767997
01:52:44|0.05767996
01:52:44|0.05767996
01:52:46|0.05767996
01:52:47|0.05767997
01:52:48|0.05767997
01:52:49|0.0577056
01:52:50|0.05768408
01:52:51|0.05768408
01:52:51|0.05768408
01:52:53|0.05770357
01:52:53|0.05770357
01:52:54|0.05770357
01:52:56|0.05776641
01:52:56|0.05776641
01:52:57|0.05779416
01:53:00|0.05771507
01:53:01|0.05773588
01:53:01|0.05773588
01:53:03|0.05773588
01:53:04|0.05773588
01:53:05|0.05782758
01:53:06|0.05782758
01:53:07|0.0578088
01:53:07|0.0578088
01:53:08|0.0578088
01:53:10|0.05780736
01:53:11|0.05783087
01:53:11|0.05782451
01:53:13|0.05783561
01:53:13|0.05783561
01:53:15|0.05782154
01:53:15|0.05782154
01:53:17|0.05782154
01:53:18|0.0578088
01:53:19|0.0578088
01:53:20|0.05776241
01:53:20|0.05776241
01:53:21|0.05783278
01:53:22|0.05783278
01:53:23|0.05775067
01:53:25|0.05775067
01:53:26|0.05775067
01:53:27|0.05780417
01:53:28|0.05780417
01:53:29|0.05767997
01:53:30|0.05767997
01:53:32|0.05775067
01:53:32|0.05775067
01:53:34|0.05775067
01:53:35|0.05783607
01:53:36|0.05783607
01:53:37|0.05781793
01:53:39|0.05770584
01:53:39|0.0577
01:53:41|0.0577
01:53:41|0.0577
01:53:43|0.0577
01:53:43|0.05773738
01:53:44|0.05773738
01:53:45|0.05779858
01:53:47|0.05779858
01:53:47|0.05779858
01:53:48|0.05771394
01:53:49|0.05771394
01:53:50|0.05771394
01:53:52|0.05771421
01:53:53|0.05771421
01:53:53|0.05771421
01:53:54|0.05771421
01:53:55|0.0577
01:53:56|0.0577
01:53:57|0.0577
01:53:59|0.0577
01:54:00|0.05771421
01:54:00|0.0577
01:54:01|0.0577
01:54:02|0.05769135
01:54:04|0.05768786
01:54:05|0.0576
01:54:05|0.0576
01:54:07|0.0576
01:54:07|0.0576
01:54:09|0.0576
01:54:09|0.0576
01:54:11|0.0576
01:54:11|0.05755997
01:54:12|0.05755997
01:54:13|0.05755997
01:54:15|0.05759985
01:54:16|0.05759985
01:54:17|0.05759985
01:54:17|0.05759985
01:54:18|0.05755997
01:54:20|0.05755997
01:54:21|0.05755997
01:54:22|0.05755997
01:54:22|0.05755997
01:54:23|0.05755995
01:54:26|0.05755974
01:54:27|0.05755974
01:54:27|0.05755974
01:54:29|0.05752645
01:54:30|0.05755995
01:54:31|0.05755995
01:54:31|0.05755995
01:54:32|0.05755995
01:54:34|0.05755996
01:54:35|0.0576
01:54:35|0.05756048
01:54:37|0.05756048
01:54:38|0.05759998
01:54:38|0.05759998
01:54:39|0.05759998
01:54:40|0.05759998
01:54:41|0.05759998
01:54:42|0.05759998
01:54:43|0.05759998
01:54:44|0.05759998
01:54:46|0.05759997
01:54:46|0.0576
01:54:48|0.05756237
01:54:49|0.05756237
01:54:50|0.05756237
01:54:51|0.05756237
01:54:52|0.05756237
01:54:53|0.05756237
01:54:54|0.05756237
01:54:55|0.05756237
01:54:57|0.05757939
01:54:57|0.05757939
01:54:58|0.05757939
01:54:59|0.05767285
01:55:00|0.05767285
01:55:01|0.05767285
01:55:02|0.05757641
01:55:03|0.05757641
01:55:04|0.05757641
01:55:05|0.05757641
01:55:06|0.05757641
01:55:07|0.05757641
01:55:08|0.05757641
01:55:09|0.05757641
01:55:10|0.05757641
01:55:11|0.05757641
01:55:12|0.05766401
01:55:13|0.05766401
01:55:14|0.05766401
01:55:15|0.05766401
01:55:16|0.05766401
01:55:18|0.05757644
01:55:18|0.05757644
01:55:19|0.05765152
01:55:21|0.05765152
01:55:22|0.05765152
01:55:23|0.05765152
01:55:24|0.05765152
01:55:25|0.05765152
01:55:26|0.05765028
01:55:28|0.05759312
01:55:28|0.05759312
01:55:29|0.05759312
01:55:31|0.05759312
01:55:32|0.05759312
01:55:33|0.05759312
01:55:34|0.05759312
01:55:35|0.05759312
01:55:36|0.05759312
01:55:36|0.05759312
01:55:38|0.05759312
01:55:39|0.05759312
01:55:40|0.05759312
01:55:41|0.05759312
01:55:42|0.05759312
01:55:44|0.05759312
01:55:44|0.05759312
01:55:45|0.05759312
01:55:46|0.05767197
01:55:47|0.05767197
01:55:48|0.05767285
01:55:49|0.05761407
01:55:50|0.05761407
01:55:51|0.05761407
01:55:52|0.05761659
01:55:53|0.05761659
01:55:54|0.05761659
01:55:55|0.05761659
01:55:56|0.05761659
01:55:57|0.05761659
01:55:58|0.05760592
01:55:59|0.05760592
01:56:00|0.05760592
01:56:01|0.05760592
01:56:02|0.05760592
01:56:03|0.05760592
01:56:04|0.05760592
01:56:05|0.05760592
01:56:06|0.05757777
01:56:07|0.0576059
01:56:08|0.0576059
01:56:09|0.0576059
01:56:10|0.05760589
01:56:11|0.05760589
01:56:12|0.05760592
01:56:13|0.05760592
01:56:14|0.05760592
01:56:15|0.05760592
01:56:16|0.05760592
01:56:17|0.05760592
01:56:18|0.05760592
01:56:19|0.05760592
01:56:20|0.05760592
01:56:21|0.05760592
01:56:22|0.05767299
01:56:23|0.05761725
01:56:24|0.05761725
01:56:25|0.05761725
01:56:26|0.05761725
01:56:27|0.05761725
01:56:29|0.05761725
01:56:30|0.05761725
01:56:30|0.05761725
01:56:32|0.05761725
01:56:33|0.05761725
01:56:34|0.05761725
01:56:34|0.05761725
01:56:36|0.05761725
01:56:37|0.05761725
01:56:38|0.05768884
01:56:39|0.05768884
01:56:40|0.05768884
01:56:41|0.05768884
01:56:42|0.0576251
01:56:43|0.0576251
01:56:44|0.05768884
01:56:45|0.05768884
01:56:47|0.05768884
01:56:48|0.0577
01:56:48|0.05771421
01:56:50|0.05771421
01:56:51|0.05771421
01:56:51|0.05774447
01:56:52|0.05774447
01:56:53|0.05774447
01:56:54|0.05774447
01:56:55|0.05774447
01:56:57|0.05774447
01:56:58|0.05774447
01:56:58|0.05774447
01:56:59|0.05771463
01:57:01|0.05774447
01:57:01|0.05774447
01:57:03|0.05774447
01:57:03|0.05776133
01:57:04|0.05776133
01:57:05|0.05776133
01:57:06|0.05776133
01:57:08|0.05776133
01:57:10|0.05776133
01:57:10|0.05776133
01:57:11|0.05776133
01:57:12|0.05776133
01:57:14|0.05776133
01:57:14|0.05776133
01:57:15|0.05777
01:57:16|0.05777
01:57:17|0.05776327
01:57:18|0.05771463
01:57:19|0.05771463
01:57:20|0.05771463
01:57:21|0.05771463
01:57:22|0.05771421
01:57:23|0.05771463
01:57:24|0.05771463
01:57:25|0.05771463
01:57:27|0.05771463
01:57:28|0.05771463
01:57:29|0.05771463
01:57:29|0.05771463
01:57:31|0.05776124
01:57:32|0.05776124
01:57:33|0.05776124
01:57:34|0.05776124
01:57:35|0.05776124
01:57:36|0.05776124
01:57:37|0.05776125
01:57:38|0.05771881
01:57:39|0.05776125
01:57:40|0.05776125
01:57:41|0.05771463
01:57:41|0.05771463
01:57:43|0.05771463
01:57:44|0.05771463
01:57:45|0.05771463
01:57:46|0.05774612
01:57:46|0.05774612
01:57:48|0.05771463
01:57:49|0.05771463
01:57:50|0.05774612
01:57:51|0.05771463
01:57:52|0.05771463
01:57:53|0.05771463
01:57:54|0.05771463
01:57:55|0.05771463
01:57:56|0.05771463
01:57:57|0.05771463
01:57:59|0.05765712
01:57:59|0.05765712
01:58:00|0.05765712
01:58:01|0.05765712
01:58:02|0.05761725
01:58:03|0.05763977
01:58:04|0.05763977
01:58:05|0.05763977
01:58:06|0.05763977
01:58:07|0.05763977
01:58:08|0.0576395
01:58:09|0.0576395
01:58:10|0.0576395
01:58:11|0.0576395
01:58:12|0.0576395
01:58:13|0.05761725
01:58:14|0.05761725
01:58:15|0.05761725
01:58:16|0.05771463
01:58:17|0.05764848
01:58:18|0.05764848
01:58:19|0.05764848
01:58:20|0.05764848
01:58:21|0.05764848
01:58:22|0.05771463
01:58:23|0.05771463
01:58:24|0.05771463
01:58:25|0.05771463
01:58:26|0.05765632
01:58:27|0.05765632
01:58:28|0.05771461
01:58:30|0.05771461
01:58:31|0.05771461
01:58:32|0.05771461
01:58:33|0.05771461
01:58:33|0.05771461
01:58:35|0.05771461
01:58:36|0.05771461
01:58:37|0.05771461
01:58:38|0.05771461
01:58:39|0.05771461
01:58:40|0.05771461
01:58:41|0.0577142
01:58:42|0.05771463
01:58:44|0.05771463
01:58:44|0.05771463
01:58:45|0.05771463
01:58:46|0.05771463
01:58:47|0.05771463
01:58:48|0.05771463
01:58:50|0.05771463
01:58:50|0.05771463
01:58:51|0.05771463
01:58:52|0.05771463
01:58:53|0.05771463
01:58:54|0.0577146
01:58:55|0.05771463
01:58:56|0.05771463
01:58:57|0.05771463
01:58:58|0.05768513
01:58:59|0.05768513
01:59:01|0.05771462
01:59:01|0.05771462
01:59:02|0.05768519
01:59:03|0.05768518
01:59:04|0.05768518
01:59:05|0.05766942
01:59:07|0.05761832
01:59:07|0.05761832
01:59:08|0.05767109
01:59:09|0.05767109
01:59:10|0.05767109
01:59:12|0.05766665
01:59:13|0.05761732
01:59:14|0.05761732
01:59:14|0.05761732
01:59:15|0.05761732
01:59:16|0.05761732
01:59:17|0.05761732
01:59:19|0.05761725
01:59:20|0.05761725
01:59:21|0.05761725
01:59:21|0.05761725
01:59:23|0.05761725
01:59:24|0.05761725
01:59:25|0.05761725
01:59:25|0.05766504
01:59:26|0.05761732
01:59:28|0.05761732
01:59:29|0.05761732
01:59:30|0.05761732
01:59:32|0.05760592
01:59:33|0.05765514
01:59:34|0.05765514
01:59:34|0.05757647
01:59:35|0.05757647
01:59:37|0.05757647
01:59:37|0.05757647
01:59:39|0.05757647
01:59:39|0.05757647
01:59:41|0.05757647
01:59:42|0.05757647
01:59:42|0.05757647
01:59:43|0.05757647
01:59:45|0.05757647
01:59:46|0.05757645
01:59:47|0.05757644
01:59:47|0.05757644
01:59:49|0.05757644
01:59:49|0.05757644
01:59:50|0.05757644
01:59:51|0.05753939
01:59:53|0.05753939
01:59:53|0.05756331
01:59:55|0.05756126
02:00:00|0.05756125
02:00:01|0.05756101
02:00:01|0.05756101
02:00:02|0.05756094
02:00:06|0.05756094
02:00:06|0.05756094
02:00:07|0.05756094
02:00:08|0.05756094
02:00:09|0.05756092
02:00:10|0.05756092
02:00:12|0.05756092
02:00:13|0.05756092
02:00:14|0.05756092
02:00:14|0.05756092
02:00:16|0.05752644
02:00:16|0.05752644
02:00:17|0.05752644
02:00:18|0.05752644
02:00:19|0.05752644
02:00:20|0.05752644
02:00:21|0.05752644
02:00:23|0.05752644
02:00:23|0.05752644
02:00:25|0.05752644
02:00:25|0.05752644
02:00:26|0.05752643
02:00:28|0.05752643
02:00:29|0.05752643
02:00:30|0.05759976
02:00:30|0.05759976
02:00:32|0.05759974
02:00:33|0.05759974
02:00:35|0.05759974
02:00:36|0.05759974
02:00:37|0.05752643
02:00:38|0.05752643
02:00:39|0.05759231
02:00:40|0.05759231
02:00:41|0.05759225
02:00:42|0.05759225
02:00:43|0.05759225
02:00:44|0.05759225
02:00:46|0.05758626
02:00:46|0.05758626
02:00:47|0.05758445
02:00:49|0.05758445
02:00:49|0.05760852
02:00:50|0.05760852
02:00:52|0.05760852
02:00:52|0.05760852
02:00:54|0.05760852
02:00:54|0.05760852
02:00:55|0.05758644
02:00:56|0.05758644
02:00:57|0.05758644
02:00:59|0.05758644
02:01:00|0.05758644
02:01:01|0.05758644
02:01:02|0.05758644
02:01:03|0.05759973
02:01:04|0.05759973
02:01:05|0.05759973
02:01:06|0.05759973
02:01:07|0.05759973
02:01:08|0.05759973
02:01:09|0.05759973
02:01:10|0.05759972
02:01:11|0.05759972
02:01:12|0.05759972
02:01:13|0.05759972
02:01:14|0.05754552
02:01:15|0.05754552
02:01:16|0.05754552
02:01:17|0.05754552
02:01:18|0.05754552
02:01:19|0.05754552
02:01:21|0.05754552
02:01:21|0.05754552
02:01:22|0.05754552
02:01:23|0.05751093
02:01:24|0.05752
02:01:25|0.05752
02:01:26|0.05752
02:01:27|0.05752
02:01:28|0.05752
02:01:29|0.05750653
02:01:30|0.05740002
02:01:32|0.05737094
02:01:34|0.05737094
02:01:34|0.05737094
02:01:35|0.05739821
02:01:37|0.05739821
02:01:38|0.05739002
02:01:39|0.05739002
02:01:40|0.05739002
02:01:41|0.05739002
02:01:41|0.05739002
02:01:43|0.05736559
02:01:44|0.05736559
02:01:45|0.05736559
02:01:46|0.05736559
02:01:47|0.05732
02:01:47|0.05730402
02:01:49|0.05722905
02:01:50|0.05728747
02:01:51|0.05728747
02:01:52|0.05728747
02:01:52|0.05726547
02:01:54|0.05729313
02:01:55|0.05729313
02:01:56|0.05729313
02:01:57|0.05728746
02:01:58|0.05728747
02:01:59|0.05728747
02:02:00|0.05729313
02:02:01|0.05723673
02:02:02|0.05722905
02:02:03|0.05722905
02:02:04|0.05726945
02:02:05|0.05723675
02:02:06|0.05723675
02:02:07|0.05723675
02:02:08|0.05724942
02:02:09|0.0572829
02:02:10|0.05728299
02:02:11|0.05728743
02:02:12|0.05728741
02:02:13|0.05728741
02:02:14|0.05729
02:02:15|0.05729
02:02:16|0.05729
02:02:18|0.05729
02:02:18|0.05729
02:02:19|0.05729
02:02:20|0.05729
02:02:21|0.05729
02:02:22|0.05734412
02:02:23|0.05734412
02:02:24|0.05734412
02:02:26|0.05729211
02:02:27|0.05729211
02:02:28|0.05729211
02:02:28|0.05734188
02:02:29|0.05734188
02:02:30|0.05729241
02:02:32|0.0573297
02:02:33|0.0573297
02:02:34|0.05728229
02:02:36|0.05727552
02:02:36|0.05727553
02:02:37|0.05726839
02:02:38|0.05725648
02:02:40|0.05729487
02:02:41|0.05729487
02:02:41|0.05729487
02:02:43|0.05725232
02:02:44|0.05725233
02:02:45|0.05726636
02:02:45|0.05726636
02:02:46|0.05731314
02:02:48|0.05726598
02:02:49|0.05720438
02:02:49|0.05726602
02:02:50|0.05726602
02:02:52|0.05726602
02:02:52|0.05726602
02:02:54|0.05726602
02:02:55|0.05726602
02:02:55|0.05726597
02:02:57|0.05726594
02:02:58|0.05721119
02:02:59|0.05721119
02:03:00|0.05726592
02:03:01|0.05726592
02:03:02|0.05726592
02:03:02|0.05726592
02:03:04|0.05726592
02:03:05|0.05725901
02:03:06|0.05725901
02:03:07|0.05725203
02:03:08|0.05725839
02:03:09|0.05725655
02:03:09|0.05725904
02:03:11|0.05720009
02:03:11|0.05720009
02:03:12|0.0572659
02:03:14|0.05725446
02:03:15|0.05725446
02:03:16|0.05720013
02:03:17|0.05725648
02:03:17|0.05725648
02:03:19|0.05720017
02:03:20|0.05720016
02:03:20|0.05725447
02:03:22|0.05725647
02:03:23|0.05725647
02:03:24|0.05725647
02:03:24|0.05725647
02:03:25|0.05725647
02:03:27|0.05725647
02:03:28|0.05725647
02:03:29|0.05725647
02:03:30|0.0572002
02:03:31|0.05725635
02:03:32|0.05725635
02:03:33|0.05715
02:03:35|0.05720701
02:03:35|0.05720701
02:03:36|0.05715
02:03:37|0.05715
02:03:38|0.05715
02:03:39|0.05718635
02:03:40|0.05711
02:03:41|0.05711
02:03:42|0.0571778
02:03:43|0.0571778
02:03:44|0.05711957
02:03:45|0.05719022
02:03:46|0.05719022
02:03:47|0.05719022
02:03:48|0.05715
02:03:49|0.05717779
02:03:50|0.05717779
02:03:52|0.05717779
02:03:52|0.05717779
02:03:54|0.05715
02:03:55|0.05715
02:03:56|0.05718257
02:03:57|0.05718257
02:03:58|0.05718257
02:03:59|0.05715
02:04:00|0.05715
02:04:01|0.05715
02:04:02|0.05715
02:04:03|0.05715
02:04:04|0.05714
02:04:05|0.05718222
02:04:06|0.05718212
02:04:07|0.05718197
02:04:08|0.05718197
02:04:09|0.05718197
02:04:10|0.05718197
02:04:11|0.05718197
02:04:12|0.05712
02:04:13|0.05714999
02:04:14|0.05714999
02:04:15|0.05714998
02:04:16|0.05714998
02:04:17|0.05714993
02:04:18|0.05714993
02:04:19|0.05714993
02:04:20|0.05712003
02:04:21|0.05714999
02:04:22|0.05714999
02:04:23|0.05714999
02:04:24|0.05714997
02:04:25|0.05714997
02:04:26|0.057122
02:04:27|0.057122
02:04:28|0.05714992
02:04:29|0.05714992
02:04:30|0.05714992
02:04:31|0.05714992
02:04:32|0.05714992
02:04:33|0.05714992
02:04:34|0.05714992
02:04:36|0.05714992
02:04:37|0.05714992
02:04:38|0.05714992
02:04:40|0.05714992
02:04:41|0.05714992
02:04:42|0.05714992
02:04:43|0.05711001
02:04:43|0.0571
02:04:45|0.0571
02:04:46|0.05709999
02:04:46|0.0571
02:04:48|0.05713824
02:04:49|0.05713824
02:04:50|0.05711619
02:04:51|0.05708836
02:04:52|0.05708836
02:04:53|0.05708836
02:04:54|0.0570401
02:04:55|0.0570401
02:04:56|0.05702801
02:04:58|0.05709997
02:04:58|0.05708836
02:04:59|0.05710999
02:05:00|0.05708836
02:05:01|0.05708836
02:05:02|0.05710998
02:05:03|0.05708836
02:05:04|0.05708836
02:05:05|0.05708836
02:05:06|0.0571
02:05:07|0.0571
02:05:08|0.05708836
02:05:09|0.05708836
02:05:10|0.05708836
02:05:11|0.05708836
02:05:12|0.05708836
02:05:14|0.05708837
02:05:14|0.05708837
02:05:15|0.05708836
02:05:16|0.05708837
02:05:17|0.05708837
02:05:19|0.05708836
02:05:19|0.05708523
02:05:20|0.05708523
02:05:21|0.05702801
02:05:22|0.05708523
02:05:23|0.05708835
02:05:24|0.05708835
02:05:25|0.05708835
02:05:26|0.05708835
02:05:27|0.05708835
02:05:28|0.05708835
02:05:29|0.05708835
02:05:30|0.05708835
02:05:31|0.05708835
02:05:32|0.05708835
02:05:33|0.05702805
02:05:34|0.05702812
02:05:35|0.05702812
02:05:36|0.05702812
02:05:37|0.05702812
02:05:38|0.05702805
02:05:39|0.05702805
02:05:40|0.05702812
02:05:41|0.05702813
02:05:42|0.05702806
02:05:43|0.05702806
02:05:44|0.05702806
02:05:46|0.05702806
02:05:47|0.05702805
02:05:48|0.05702
02:05:49|0.05702805
02:05:51|0.05702805
02:05:51|0.05702805
02:05:52|0.05702805
02:05:54|0.05702805
02:05:54|0.05702805
02:05:56|0.05701
02:05:56|0.05700425
02:05:57|0.05700425
02:05:58|0.05700999
02:06:00|0.05701
02:06:01|0.05702812
02:06:02|0.05702811
02:06:03|0.05700999
02:06:04|0.05700999
02:06:05|0.05700999
02:06:06|0.05700423
02:06:07|0.05700423
02:06:08|0.05700001
02:06:09|0.05700423
02:06:10|0.05700423
02:06:11|0.05700426
02:06:12|0.05700426
02:06:13|0.05700423
02:06:14|0.05700426
02:06:15|0.057
02:06:16|0.057
02:06:17|0.05700426
02:06:18|0.05700426
02:06:19|0.057
02:06:20|0.057
02:06:21|0.057
02:06:22|0.057
02:06:23|0.057
02:06:24|0.057
02:06:25|0.057
02:06:26|0.057
02:06:27|0.057
02:06:28|0.057
02:06:29|0.057
02:06:30|0.057
02:06:31|0.057
02:06:32|0.05702
02:06:33|0.05700395
02:06:34|0.05702812
02:06:35|0.05702812
02:06:36|0.05702812
02:06:38|0.05699308
02:06:39|0.05695097
02:06:40|0.05694865
02:06:41|0.05699303
02:06:43|0.05693678
02:06:44|0.05694633
02:06:45|0.05694168
02:06:45|0.05694168
02:06:46|0.05694052
02:06:48|0.05693936
02:06:49|0.05691753
02:06:49|0.05691753
02:06:51|0.056901
02:06:52|0.05691753
02:06:53|0.05693675
02:06:54|0.05693675
02:06:55|0.05693675
02:06:56|0.05690101
02:06:57|0.05688891
02:06:58|0.0568627
02:06:59|0.05687252
02:07:00|0.05689657
02:07:01|0.05691753
02:07:02|0.05687023
02:07:03|0.05687023
02:07:05|0.05689655
02:07:06|0.05687024
02:07:08|0.05687025
02:07:10|0.05687026
02:07:10|0.0568673
02:07:11|0.05686498
02:07:12|0.05686266
02:07:13|0.0568702
02:07:14|0.0568702
02:07:15|0.0568702
02:07:16|0.05687009
02:07:17|0.05682
02:07:18|0.0569
02:07:19|0.0569
02:07:20|0.05685191
02:07:21|0.05685191
02:07:22|0.05696176
02:07:23|0.05696017
02:07:24|0.05696037
02:07:25|0.05696037
02:07:26|0.05689213
02:07:27|0.05689213
02:07:28|0.05689213
02:07:29|0.05689312
02:07:30|0.05689312
02:07:32|0.05689312
02:07:33|0.05689361
02:07:34|0.05689361
02:07:35|0.05689361
02:07:36|0.05689361
02:07:37|0.05689361
02:07:39|0.05693666
02:07:39|0.05693665
02:07:40|0.05693665
02:07:41|0.05693665
02:07:43|0.05693662
02:07:44|0.05693662
02:07:44|0.05693662
02:07:46|0.05696037
02:07:47|0.05696037
02:07:48|0.05696037
02:07:49|0.05699997
02:07:50|0.05699997
02:07:52|0.05699986
02:07:52|0.05699986
02:07:54|0.05696878
02:07:54|0.05696878
02:07:55|0.05696878
02:07:56|0.05699997
02:07:57|0.05699997
02:07:59|0.0571
02:07:59|0.0570314
02:08:00|0.05703764
02:08:01|0.05704272
02:08:02|0.05704272
02:08:03|0.05707658
02:08:04|0.05707658
02:08:05|0.05714997
02:08:06|0.05714997
02:08:07|0.05714079
02:08:08|0.05711022
02:08:10|0.05711022
02:08:10|0.05711023
02:08:11|0.05711023
02:08:12|0.05711021
02:08:13|0.05711021
02:08:14|0.05711021
02:08:15|0.05711021
02:08:16|0.05711021
02:08:17|0.05711021
02:08:18|0.05714882
02:08:19|0.05711021
02:08:21|0.05715
02:08:22|0.05715
02:08:23|0.05715
02:08:24|0.05711022
02:08:25|0.05711022
02:08:26|0.05711022
02:08:27|0.05711022
02:08:28|0.05711022
02:08:29|0.05715
02:08:30|0.0572
02:08:31|0.0572
02:08:32|0.0572
02:08:33|0.0572
02:08:34|0.05718196
02:08:35|0.0572
02:08:36|0.05725745
02:08:37|0.05725745
02:08:38|0.05725745
02:08:39|0.05725745
02:08:41|0.05722181
02:08:41|0.05722181
02:08:43|0.05725743
02:08:44|0.05725743
02:08:45|0.0572
02:08:46|0.05716015
02:08:47|0.05721543
02:08:48|0.05721543
02:08:49|0.05720581
02:08:50|0.0572323
02:08:51|0.0572323
02:08:52|0.0572323
02:08:53|0.0572323
02:08:54|0.0572323
02:08:55|0.05716778
02:08:56|0.0571756
02:08:57|0.0571756
02:08:58|0.0571756
02:08:59|0.0571756
02:09:00|0.0571756
02:09:01|0.0571756
02:09:02|0.05721103
02:09:03|0.05721103
02:09:04|0.05723954
02:09:05|0.0572377
02:09:06|0.0572377
02:09:07|0.0572377
02:09:08|0.0572377
02:09:09|0.05723763
02:09:10|0.05723763
02:09:11|0.05723763
02:09:12|0.05725743
02:09:14|0.05715652
02:09:15|0.05715292
02:09:16|0.05715292
02:09:16|0.05715239
02:09:17|0.05715236
02:09:18|0.05715236
02:09:20|0.05715236
02:09:20|0.05715236
02:09:21|0.05715236
02:09:22|0.05715236
02:09:23|0.05711021
02:09:24|0.05711021
02:09:26|0.05711021
02:09:27|0.05706608
02:09:28|0.05706608
02:09:28|0.05706608
02:09:29|0.05706608
02:09:31|0.05706608
02:09:32|0.05706608
02:09:33|0.05706608
02:09:34|0.05704012
02:09:34|0.05704012
02:09:35|0.05706089
02:09:36|0.05706213
02:09:38|0.05706213
02:09:39|0.05700765
02:09:40|0.05700765
02:09:41|0.05700765
02:09:43|0.05700765
02:09:44|0.05700765
02:09:44|0.05700765
02:09:46|0.05700765
02:09:47|0.05712438
02:09:48|0.05714232
02:09:49|0.05714232
02:09:50|0.05715575
02:09:51|0.05715575
02:09:52|0.05715575
02:09:53|0.05715575
02:09:54|0.05715575
02:09:54|0.05713373
02:09:55|0.05713373
02:09:56|0.057
02:09:58|0.05704248
02:09:59|0.05704248
02:10:00|0.05703983
02:10:01|0.05703983
02:10:02|0.0570464
02:10:03|0.057038
02:10:03|0.05700771
02:10:05|0.05700771
02:10:06|0.05700771
02:10:07|0.0570083
02:10:08|0.0570083
02:10:09|0.0570083
02:10:10|0.0570083
02:10:11|0.0570083
02:10:12|0.0570083
02:10:13|0.0570083
02:10:14|0.0570083
02:10:16|0.05703799
02:10:16|0.05708138
02:10:17|0.05708138
02:10:18|0.05708433
02:10:19|0.05708433
02:10:21|0.05708433
02:10:21|0.05708433
02:10:22|0.05708433
02:10:24|0.05708433
02:10:25|0.05708433
02:10:26|0.05703673
02:10:27|0.05703673
02:10:28|0.05703673
02:10:28|0.05703675
02:10:30|0.05701864
02:10:31|0.05701864
02:10:32|0.05701864
02:10:32|0.05701864
02:10:34|0.05701864
02:10:34|0.05701864
02:10:36|0.05701864
02:10:37|0.05701864
02:10:37|0.05701864
02:10:39|0.05701864
02:10:41|0.056999
02:10:42|0.056999
02:10:44|0.056999
02:10:44|0.056999
02:10:45|0.056999
02:10:46|0.056999
02:10:47|0.05698947
02:10:49|0.05698947
02:10:49|0.05698947
02:10:51|0.05684316
02:10:52|0.05684316
02:10:53|0.05694912
02:10:53|0.05704335
02:10:55|0.05704335
02:10:55|0.0570083
02:10:57|0.05700633
02:10:58|0.05701859
02:10:58|0.05696829
02:11:00|0.05698369
02:11:01|0.05698369
02:11:01|0.05698369
02:11:02|0.05700446
02:11:04|0.05699331
02:11:06|0.05700001
02:11:06|0.05700001
02:11:07|0.05700001
02:11:08|0.05700001
02:11:10|0.05701063
02:11:11|0.05701063
02:11:12|0.05701063
02:11:13|0.05701063
02:11:14|0.05701063
02:11:15|0.057
02:11:16|0.057
02:11:17|0.057
02:11:18|0.057
02:11:19|0.05700473
02:11:20|0.05698369
02:11:22|0.05698369
02:11:22|0.05698369
02:11:23|0.05699997
02:11:24|0.05697351
02:11:26|0.05697351
02:11:26|0.05697351
02:11:27|0.05697351
02:11:28|0.05698369
02:11:29|0.056942
02:11:31|0.05697351
02:11:32|0.05697351
02:11:33|0.057
02:11:33|0.057
02:11:34|0.057
02:11:36|0.057
02:11:37|0.057
02:11:38|0.05699965
02:11:39|0.05694538
02:11:41|0.057
02:11:41|0.0570843
02:11:43|0.0570843
02:11:44|0.0570843
02:11:46|0.05701859
02:11:47|0.05701556
02:11:48|0.05701556
02:11:49|0.05701556
02:11:49|0.05701556
02:11:50|0.05698731
02:11:51|0.05698731
02:11:53|0.05707706
02:11:54|0.05707706
02:11:54|0.05707706
02:11:56|0.05707706
02:11:57|0.05707706
02:11:58|0.05702688
02:11:59|0.05702688
02:12:00|0.05702688
02:12:01|0.05702693
02:12:02|0.05702693
02:12:02|0.05702693
02:12:03|0.05702693
02:12:05|0.05702686
02:12:06|0.05702688
02:12:07|0.05698
02:12:09|0.05684478
02:12:09|0.05702694
02:12:11|0.05694486
02:12:12|0.05692249
02:12:12|0.05698025
02:12:13|0.05698025
02:12:15|0.0569465
02:12:15|0.0569465
02:12:16|0.05691327
02:12:17|0.05691327
02:12:19|0.05691327
02:12:20|0.05692249
02:12:21|0.05692249
02:12:22|0.05692249
02:12:23|0.05692249
02:12:24|0.05692249
02:12:24|0.0569465
02:12:26|0.0569465
02:12:26|0.0569465
02:12:27|0.0569465
02:12:28|0.05691721
02:12:30|0.05691721
02:12:31|0.05691721
02:12:32|0.0569465
02:12:33|0.0569465
02:12:33|0.0569465
02:12:34|0.0569465
02:12:36|0.0569
02:12:36|0.0569
02:12:38|0.0569
02:12:38|0.0569
02:12:39|0.0569
02:12:40|0.0569
02:12:42|0.0569
02:12:44|0.05686506
02:12:45|0.05686507
02:12:46|0.05684681
02:12:47|0.05684681
02:12:49|0.05684681
02:12:50|0.05684681
02:12:51|0.05684681
02:12:53|0.05684681
02:12:53|0.05684681
02:12:54|0.05684681
02:12:55|0.05684681
02:12:56|0.05684
02:12:57|0.05686555
02:12:58|0.05684
02:13:00|0.05684
02:13:00|0.05684666
02:13:01|0.05684681
02:13:02|0.05684681
02:13:03|0.05665832
02:13:04|0.05665832
02:13:06|0.05684681
02:13:06|0.05684681
02:13:07|0.05689857
02:13:08|0.05684567
02:13:09|0.05686507
02:13:10|0.05686507
02:13:12|0.05686507
02:13:12|0.05689622
02:13:13|0.05689622
02:13:14|0.05687431
02:13:15|0.05699923
02:13:16|0.05692632
02:13:17|0.05691615
02:13:18|0.05691615
02:13:20|0.05695351
02:13:21|0.05692633
02:13:22|0.05691392
02:13:23|0.05699921
02:13:24|0.05692633
02:13:25|0.05692633
02:13:26|0.05692633
02:13:27|0.05661379
02:13:28|0.05664332
02:13:29|0.0566791
02:13:30|0.0566668
02:13:31|0.05661431
02:13:32|0.05666445
02:13:33|0.05653724
02:13:34|0.05653724
02:13:35|0.05653724
02:13:36|0.05661868
02:13:37|0.05653724
02:13:38|0.05661495
02:13:39|0.05661495
02:13:40|0.05661487
02:13:41|0.05651374
02:13:42|0.05658784
02:13:44|0.05651268
02:13:45|0.05656495
02:13:46|0.05653727
02:13:47|0.05646541
02:13:48|0.05639998
02:13:49|0.05637786
02:13:49|0.05642796
02:13:51|0.05642796
02:13:52|0.05642675
02:13:53|0.05642675
02:13:55|0.05642672
02:13:55|0.05642671
02:13:57|0.0563611
02:13:58|0.05642452
02:13:59|0.05641761
02:14:00|0.05641761
02:14:00|0.05641761
02:14:02|0.05641761
02:14:02|0.05637788
02:14:03|0.05637788
02:14:04|0.05637788
02:14:06|0.05637786
02:14:07|0.05637786
02:14:08|0.05637786
02:14:09|0.05633334
02:14:09|0.05635467
02:14:11|0.0563
02:14:12|0.05635454
02:14:13|0.05635454
02:14:14|0.05635449
02:14:15|0.05635444
02:14:16|0.05635449
02:14:17|0.0563
02:14:18|0.0563
02:14:19|0.0563
02:14:20|0.0563551
02:14:21|0.05635458
02:14:22|0.0563
02:14:23|0.05630759
02:14:24|0.05635449
02:14:25|0.05641761
02:14:26|0.05641761
02:14:27|0.0563272
02:14:28|0.0563272
02:14:29|0.05639002
02:14:30|0.05639273
02:14:31|0.05639271
02:14:32|0.05635453
02:14:33|0.05638943
02:14:34|0.05639002
02:14:35|0.05639002
02:14:36|0.05639002
02:14:37|0.05639002
02:14:38|0.05639002
02:14:40|0.05639002
02:14:41|0.05639
02:14:41|0.05640829
02:14:42|0.05639002
02:14:43|0.05639002
02:14:45|0.05639002
02:14:46|0.05641761
02:14:48|0.05641761
02:14:49|0.05641761
02:14:50|0.05641761
02:14:51|0.05639002
02:14:52|0.05641761
02:14:53|0.05641644
02:14:54|0.05641644
02:14:55|0.05641644
02:14:56|0.05639002
02:14:57|0.05639002
02:14:58|0.05639002
02:14:59|0.05641761
02:15:00|0.05639002
02:15:01|0.05639002
02:15:03|0.05641761
02:15:03|0.05641761
02:15:04|0.05641761
02:15:05|0.05639002
02:15:07|0.0564362
02:15:07|0.0564362
02:15:09|0.05639004
02:15:10|0.0564362
02:15:10|0.05650388
02:15:12|0.05651029
02:15:12|0.05651029
02:15:13|0.05651029
02:15:14|0.05651029
02:15:16|0.05649606
02:15:16|0.05649606
02:15:17|0.05650211
02:15:18|0.05651029
02:15:19|0.05651027
02:15:21|0.05649602
02:15:21|0.05649602
02:15:22|0.05649136
02:15:23|0.05648719
02:15:24|0.05646531
02:15:25|0.056487
02:15:26|0.056487
02:15:28|0.05646809
02:15:29|0.05646809
02:15:30|0.05646429
02:15:30|0.05649506
02:15:31|0.0564748
02:15:32|0.05636412
02:15:34|0.05646809
02:15:35|0.05646809
02:15:36|0.05640688
02:15:37|0.05640688
02:15:38|0.05640688
02:15:39|0.05646679
02:15:40|0.05638971
02:15:41|0.05633335
02:15:42|0.05633335
02:15:43|0.05636829
02:15:45|0.05633335
02:15:46|0.05633335
02:15:47|0.05633335
02:15:48|0.05633335
02:15:50|0.05633335
02:15:51|0.05633335
02:15:52|0.05633335
02:15:53|0.05634999
02:15:54|0.05634999
02:15:55|0.05635586
02:15:56|0.05633335
02:15:57|0.05631
02:15:58|0.05631
02:15:59|0.05634999
02:16:00|0.05634999
02:16:02|0.05634997
02:16:02|0.05634996
02:16:04|0.05631
02:16:05|0.05634997
02:16:05|0.05634994
02:16:07|0.05634994
02:16:08|0.05634994
02:16:10|0.05634994
02:16:10|0.05634994
02:16:11|0.05634994
02:16:12|0.0563
02:16:13|0.0563
02:16:14|0.0563
02:16:15|0.0563
02:16:16|0.0563
02:16:17|0.0563
02:16:18|0.0563
02:16:19|0.05628923
02:16:20|0.0562898
02:16:21|0.05625999
02:16:22|0.05624169
02:16:23|0.05623944
02:16:24|0.056289
02:16:25|0.056289
02:16:26|0.05624232
02:16:27|0.05624232
02:16:28|0.05624232
02:16:29|0.05624233
02:16:30|0.05624039
02:16:31|0.05628784
02:16:32|0.05628778
02:16:33|0.05624238
02:16:34|0.05624232
02:16:35|0.05624232
02:16:36|0.05624039
02:16:37|0.05624039
02:16:38|0.05624039
02:16:39|0.05624039
02:16:40|0.05624237
02:16:41|0.05624238
02:16:42|0.05624238
02:16:43|0.05624238
02:16:44|0.05624238
02:16:45|0.05621
02:16:47|0.05624237
02:16:48|0.05624237
02:16:50|0.05624237
02:16:50|0.05624237
02:16:51|0.05624238
02:16:52|0.05624238
02:16:53|0.05624238
02:16:54|0.05624
02:16:55|0.05618716
02:16:56|0.05619632
02:16:57|0.05619632
02:16:58|0.05615988
02:16:59|0.05612002
02:17:00|0.05612002
02:17:01|0.05612002
02:17:02|0.05612002
02:17:03|0.05612002
02:17:04|0.05612
02:17:05|0.05617
02:17:06|0.05612
02:17:07|0.05612001
02:17:08|0.05612001
02:17:09|0.05612
02:17:10|0.05615998
02:17:11|0.05617525
02:17:12|0.05611922
02:17:13|0.05612
02:17:14|0.056101
02:17:15|0.05611608
02:17:16|0.0561
02:17:17|0.0561
02:17:18|0.0561
02:17:19|0.0561
02:17:20|0.05611611
02:17:21|0.05610182
02:17:22|0.05611608
02:17:23|0.0560693
02:17:24|0.05611607
02:17:25|0.05611607
02:17:26|0.05611607
02:17:27|0.0561
02:17:28|0.05611611
02:17:29|0.05611611
02:17:30|0.05612
02:17:31|0.05612
02:17:32|0.05612
02:17:34|0.05612002
02:17:34|0.05611076
02:17:35|0.05619332
02:17:37|0.05612023
02:17:38|0.05612027
02:17:39|0.05619139
02:17:40|0.05619139
02:17:41|0.05622313
02:17:42|0.05612188
02:17:43|0.05612188
02:17:44|0.05612483
02:17:45|0.05612483
02:17:47|0.05612483
02:17:48|0.05624237
02:17:49|0.05612738
02:17:50|0.05617511
02:17:51|0.05612004
02:17:52|0.05619294
02:17:53|0.05612603
02:17:54|0.05624238
02:17:55|0.05615332
02:17:56|0.0561605
02:17:57|0.0561605
02:17:58|0.0561605
02:17:59|0.0561605
02:18:00|0.05624236
02:18:01|0.0562
02:18:02|0.0562
02:18:03|0.0562
02:18:04|0.05622101
02:18:05|0.05622101
02:18:06|0.05624237
02:18:07|0.05620405
02:18:08|0.0562616
02:18:09|0.0562616
02:18:10|0.0562616
02:18:11|0.0562616
02:18:12|0.0562616
02:18:13|0.0562616
02:18:14|0.0562616
02:18:15|0.05622101
02:18:16|0.0562616
02:18:17|0.0562616
02:18:18|0.0562616
02:18:19|0.05622101
02:18:20|0.05622101
02:18:21|0.0562616
02:18:22|0.0562616
02:18:23|0.0562616
02:18:24|0.0562616
02:18:25|0.05622101
02:18:26|0.05622101
02:18:27|0.05626134
02:18:28|0.05626134
02:18:29|0.05626137
02:18:30|0.05626137
02:18:31|0.0562616
02:18:32|0.0562616
02:18:33|0.05626137
02:18:34|0.05629083
02:18:35|0.05629083
02:18:36|0.05629083
02:18:37|0.05629081
02:18:39|0.05629081
02:18:39|0.05629081
02:18:41|0.05629073
02:18:42|0.0562973
02:18:42|0.0562973
02:18:43|0.0562973
02:18:45|0.05629074
02:18:45|0.05629073
02:18:46|0.05629113
02:18:48|0.05629113
02:18:50|0.05629113
02:18:51|0.05623501
02:18:53|0.0562973
02:18:53|0.05630933
02:18:55|0.05630933
02:18:56|0.05635307
02:18:56|0.05630933
02:18:58|0.05630933
02:18:59|0.05630986
02:19:00|0.05629113
02:19:01|0.05629113
02:19:02|0.05629113
02:19:04|0.05629832
02:19:05|0.05630933
02:19:05|0.05630933
02:19:07|0.05630933
02:19:08|0.05630933
02:19:09|0.05632286
02:19:10|0.05632286
02:19:11|0.05632286
02:19:12|0.05630003
02:19:13|0.0563
02:19:14|0.0563
02:19:15|0.05630001
02:19:15|0.05630001
02:19:17|0.05630002
02:19:18|0.05629113
02:19:18|0.05632286
02:19:20|0.05629113
02:19:21|0.05630001
02:19:22|0.05630001
02:19:24|0.05633154
02:19:24|0.05630952
02:19:25|0.05630952
02:19:26|0.05635635
02:19:27|0.05636956
02:19:28|0.05634399
02:19:29|0.05634399
02:19:30|0.05638295
02:19:32|0.05638295
02:19:33|0.05638295
02:19:33|0.05638295
02:19:35|0.05640882
02:19:36|0.05634578
02:19:37|0.05634578
02:19:37|0.05635298
02:19:38|0.05638289
02:19:40|0.05647714
02:19:41|0.05647714
02:19:42|0.05640819
02:19:43|0.05635272
02:19:44|0.0564082
02:19:45|0.0564082
02:19:46|0.05649593
02:19:47|0.05640826
02:19:49|0.05641164
02:19:50|0.05640882
02:19:51|0.05640827
02:19:52|0.05640827
02:19:53|0.05642799
02:19:55|0.05647367
02:19:56|0.05641206
02:19:57|0.05640827
02:19:59|0.05641366
02:19:59|0.05640827
02:20:00|0.05643023
02:20:02|0.05641439
02:20:04|0.05642893
02:20:04|0.05643863
02:20:06|0.05641554
02:20:07|0.05641554
02:20:08|0.05641554
02:20:09|0.05644245
02:20:10|0.05641554
02:20:11|0.05641554
02:20:13|0.05645639
02:20:13|0.05642919
02:20:15|0.05642919
02:20:16|0.05649593
02:20:17|0.05644027
02:20:18|0.05646304
02:20:19|0.05647984
02:20:20|0.05645914
02:20:21|0.05649998
02:20:23|0.05646511
02:20:23|0.05647984
02:20:24|0.05647984
02:20:25|0.05647984
02:20:26|0.05647984
02:20:27|0.05647985
02:20:28|0.05647985
02:20:29|0.05647985
02:20:30|0.05647985
02:20:31|0.05647985
02:20:32|0.05647985
02:20:33|0.0565507
02:20:34|0.0565507
02:20:35|0.0565507
02:20:36|0.05653832
02:20:37|0.05653832
02:20:38|0.05655685
02:20:40|0.05655685
02:20:40|0.05655155
02:20:41|0.05655155
02:20:42|0.0565507
02:20:43|0.0565507
02:20:44|0.0565507
02:20:45|0.05655677
02:20:46|0.05659111
02:20:47|0.05659111
02:20:48|0.05659111
02:20:50|0.05659111
02:20:50|0.05668973
02:20:51|0.05668973
02:20:53|0.05668973
02:20:53|0.05665544
02:20:55|0.05666901
02:20:55|0.05666901
02:20:58|0.05666901
02:20:58|0.05666901
02:20:59|0.05674943
02:21:00|0.05669704
02:21:01|0.05669704
02:21:02|0.05669704
02:21:03|0.05669704
02:21:04|0.05669704
02:21:05|0.05672017
02:21:06|0.05669704
02:21:07|0.05669704
02:21:08|0.05670614
02:21:09|0.05670614
02:21:10|0.0567
02:21:11|0.0567
02:21:12|0.0567
02:21:13|0.0567
02:21:14|0.05672031
02:21:15|0.05672031
02:21:17|0.05678974
02:21:17|0.05677408
02:21:18|0.05677408
02:21:19|0.05677408
02:21:20|0.05677371
02:21:22|0.05672497
02:21:22|0.05677407
02:21:23|0.05672103
02:21:24|0.05677371
02:21:25|0.05681259
02:21:26|0.05681259
02:21:27|0.05681259
02:21:28|0.05681259
02:21:29|0.05681259
02:21:30|0.05683664
02:21:31|0.05683664
02:21:32|0.05683664
02:21:33|0.05683664
02:21:34|0.05683664
02:21:35|0.05684
02:21:37|0.05684
02:21:38|0.05681262
02:21:38|0.05683305
02:21:40|0.05683305
02:21:41|0.05683305
02:21:42|0.05683664
02:21:43|0.05683664
02:21:44|0.05683664
02:21:45|0.05683305
02:21:46|0.05684
02:21:47|0.05684
02:21:48|0.05684
02:21:49|0.05684292
02:21:50|0.05685523
02:21:51|0.0569
02:21:52|0.05691431
02:21:54|0.0569172
02:21:55|0.0569172
02:21:56|0.0569172
02:21:57|0.05691431
02:21:58|0.05691431
02:21:59|0.05695658
02:22:00|0.05695658
02:22:01|0.05695658
02:22:03|0.05695658
02:22:03|0.05695658
02:22:04|0.05695658
02:22:05|0.05695658
02:22:06|0.05695658
02:22:07|0.05692692
02:22:09|0.05691432
02:22:10|0.05695658
02:22:12|0.05691431
02:22:12|0.05693615
02:22:13|0.05693615
02:22:14|0.05693615
02:22:15|0.05693614
02:22:16|0.05693614
02:22:18|0.05693615
02:22:19|0.05693615
02:22:19|0.05695658
02:22:21|0.05693615
02:22:22|0.05695594
02:22:23|0.05695594
02:22:24|0.05693615
02:22:25|0.05693616
02:22:26|0.05689941
02:22:26|0.05689941
02:22:28|0.05689941
02:22:29|0.05689941
02:22:30|0.05689941
02:22:31|0.05689941
02:22:32|0.05689941
02:22:33|0.05689941
02:22:33|0.05689941
02:22:35|0.05689941
02:22:35|0.05689941
02:22:37|0.05692561
02:22:38|0.05692561
02:22:39|0.05693901
02:22:39|0.05693901
02:22:41|0.05695072
02:22:42|0.05689943
02:22:43|0.05689943
02:22:44|0.05689943
02:22:45|0.05689943
02:22:47|0.05689943
02:22:47|0.05693894
02:22:48|0.05693894
02:22:49|0.05693894
02:22:50|0.05693894
02:22:52|0.05689943
02:22:53|0.05689943
02:22:54|0.05689943
02:22:55|0.05693808
02:22:56|0.05693808
02:22:58|0.05693808
02:23:00|0.05689943
02:23:01|0.05689943
02:23:03|0.05689943
02:23:04|0.05689943
02:23:05|0.05693579
02:23:06|0.05693579
02:23:07|0.05689943
02:23:08|0.05689943
02:23:09|0.05687016
02:23:10|0.05687016
02:23:11|0.05687
02:23:12|0.05683305
02:23:12|0.05683305
02:23:13|0.05683305
02:23:15|0.05681927
02:23:16|0.05678275
02:23:17|0.05678275
02:23:17|0.05680383
02:23:19|0.05675
02:23:20|0.05675
02:23:21|0.05675
02:23:22|0.05675
02:23:23|0.05675
02:23:24|0.05681003
02:23:25|0.05681368
02:23:26|0.05677372
02:23:27|0.05677372
02:23:27|0.05678327
02:23:29|0.05677409
02:23:30|0.05677409
02:23:31|0.05677409
02:23:31|0.05677409
02:23:32|0.05677409
02:23:34|0.05677409
02:23:35|0.05677409
02:23:36|0.05677409
02:23:36|0.05677409
02:23:38|0.05678327
02:23:39|0.05677409
02:23:40|0.05677409
02:23:41|0.05677409
02:23:42|0.05677409
02:23:43|0.05680855
02:23:43|0.05680853
02:23:45|0.05680853
02:23:46|0.05680853
02:23:47|0.05682301
02:23:48|0.05688278
02:23:49|0.05688278
02:23:50|0.05688278
02:23:51|0.05688278
02:23:52|0.05688278
02:23:54|0.05688278
02:23:55|0.05688278
02:23:55|0.05688278
02:23:57|0.05688278
02:23:58|0.05688278
02:23:59|0.05688278
02:24:00|0.05688278
02:24:01|0.05684136
02:24:02|0.05684136
02:24:03|0.05684136
02:24:04|0.05684136
02:24:05|0.05684136
02:24:06|0.05684136
02:24:07|0.05684136
02:24:09|0.05684136
02:24:10|0.05684136
02:24:11|0.05677409
02:24:12|0.05677409
02:24:13|0.05677409
02:24:13|0.05677409
02:24:14|0.05677409
02:24:16|0.05677409
02:24:16|0.05677409
02:24:18|0.05677409
02:24:18|0.05670973
02:24:20|0.05670973
02:24:21|0.05670973
02:24:21|0.05670973
02:24:22|0.05670973
02:24:23|0.05670973
02:24:24|0.0567156
02:24:25|0.0567156
02:24:26|0.05670972
02:24:27|0.05670972
02:24:28|0.05670972
02:24:29|0.05670972
02:24:30|0.05670972
02:24:31|0.05670972
02:24:32|0.05670001
02:24:33|0.0567
02:24:34|0.0567
02:24:35|0.05670972
02:24:36|0.05670972
02:24:38|0.05670972
02:24:38|0.05670972
02:24:39|0.05670972
02:24:41|0.0567
02:24:41|0.0567
02:24:43|0.0567
02:24:44|0.0567
02:24:45|0.0567
02:24:45|0.0567
02:24:47|0.0567
02:24:48|0.0567
02:24:49|0.05675282
02:24:50|0.05668973
02:24:50|0.05668973
02:24:52|0.05659001
02:24:52|0.05659001
02:24:55|0.05667869
02:24:56|0.05659003
02:24:57|0.05659003
02:24:57|0.05659003
02:24:58|0.05659003
02:25:00|0.05659003
02:25:01|0.05659003
02:25:02|0.05659003
02:25:03|0.05659003
02:25:04|0.0566525
02:25:05|0.0566525
02:25:06|0.0566525
02:25:07|0.05665245
02:25:08|0.05665245
02:25:08|0.05665245
02:25:09|0.05665245
02:25:11|0.05665229
02:25:11|0.05665229
02:25:12|0.05665229
02:25:13|0.05665228
02:25:15|0.05665228
02:25:15|0.05665228
02:25:17|0.05665228
02:25:18|0.05665228
02:25:18|0.05665228
02:25:20|0.05660025
02:25:20|0.05660025
02:25:22|0.05660025
02:25:23|0.05665045
02:25:24|0.056652
02:25:25|0.056652
02:25:26|0.05665226
02:25:26|0.05665226
02:25:28|0.05665226
02:25:29|0.05665226
02:25:29|0.0566004
02:25:31|0.0566004
02:25:32|0.0566004
02:25:33|0.0566004
02:25:33|0.0566004
02:25:34|0.0566004
02:25:36|0.05665197
02:25:37|0.05660045
02:25:37|0.05660045
02:25:38|0.05660043
02:25:40|0.05665171
02:25:41|0.05665171
02:25:41|0.05665171
02:25:43|0.05665171
02:25:44|0.05665146
02:25:45|0.05665146
02:25:46|0.05665146
02:25:47|0.05665146
02:25:48|0.05665146
02:25:49|0.05660005
02:25:50|0.05660005
02:25:51|0.05660005
02:25:52|0.05660005
02:25:53|0.05665228
02:25:54|0.05665228
02:25:56|0.0566361
02:25:57|0.0566361
02:25:58|0.05669984
02:25:59|0.05669984
02:26:00|0.05669984
02:26:01|0.05669984
02:26:02|0.05669984
02:26:03|0.05669646
02:26:04|0.0567
02:26:06|0.0567
02:26:06|0.05666418
02:26:07|0.05666419
02:26:08|0.05666419
02:26:09|0.05666419
02:26:11|0.05666419
02:26:12|0.05666419
02:26:13|0.05666419
02:26:14|0.05666419
02:26:15|0.05666419
02:26:16|0.05666419
02:26:17|0.05666419
02:26:18|0.05664001
02:26:19|0.05671304
02:26:20|0.05672043
02:26:21|0.05672043
02:26:22|0.05671488
02:26:23|0.05671488
02:26:24|0.05671488
02:26:25|0.05671488
02:26:27|0.05671488
02:26:28|0.05677397
02:26:28|0.05677397
02:26:30|0.05671506
02:26:30|0.05671506
02:26:32|0.05671506
02:26:32|0.05671506
02:26:34|0.05677393
02:26:34|0.05677393
02:26:36|0.05678275
02:26:37|0.05678275
02:26:38|0.05678275
02:26:38|0.05678275
02:26:40|0.05677393
02:26:41|0.05677393
02:26:42|0.05684753
02:26:42|0.05684753
02:26:43|0.05684753
02:26:45|0.05684753
02:26:46|0.05684753
02:26:47|0.05684753
02:26:47|0.05684753
02:26:49|0.05684753
02:26:50|0.05684752
02:26:51|0.05684752
02:26:52|0.05684752
02:26:53|0.05684752
02:26:54|0.05678275
02:26:55|0.05678275
02:26:57|0.05678275
02:26:58|0.05672784
02:26:59|0.05672784
02:27:00|0.05672784
02:27:04|0.0567251
02:27:05|0.05683962
02:27:06|0.05683962
02:27:07|0.05677848
02:27:08|0.05677848
02:27:09|0.05677848
02:27:10|0.05677848
02:27:11|0.05677848
02:27:12|0.05683959
02:27:13|0.05678862
02:27:14|0.05683957
02:27:15|0.05683957
02:27:16|0.05683957
02:27:17|0.05683957
02:27:18|0.05683956
02:27:19|0.05683956
02:27:20|0.05683956
02:27:21|0.05683956
02:27:22|0.05683961
02:27:23|0.05683961
02:27:25|0.05684754
02:27:25|0.05686317
02:27:26|0.05686317
02:27:27|0.05686317
02:27:28|0.05688073
02:27:29|0.05688555
02:27:30|0.05692219
02:27:31|0.05692219
02:27:32|0.05685136
02:27:33|0.05685136
02:27:35|0.05693582
02:27:36|0.05693582
02:27:37|0.05693582
02:27:38|0.0569279
02:27:39|0.0569279
02:27:40|0.05693285
02:27:41|0.05693285
02:27:42|0.05686342
02:27:43|0.05686342
02:27:44|0.05686342
02:27:45|0.05691497
02:27:46|0.05691497
02:27:47|0.05691497
02:27:48|0.05691497
02:27:49|0.05691497
02:27:50|0.05691497
02:27:51|0.05691497
02:27:52|0.05688134
02:27:53|0.05692795
02:27:54|0.05692795
02:27:55|0.05692922
02:27:56|0.05692922
02:27:58|0.05692922
02:27:59|0.05692922
02:28:00|0.05692922
02:28:01|0.05693285
02:28:03|0.05693582
02:28:04|0.05693582
02:28:05|0.05692923
02:28:06|0.05692923
02:28:07|0.05698947
02:28:08|0.05698947
02:28:09|0.05698941
02:28:10|0.05698941
02:28:11|0.05698941
02:28:13|0.05698941
02:28:13|0.05698941
02:28:14|0.05698814
02:28:15|0.05698814
02:28:16|0.05696312
02:28:17|0.05696312
02:28:18|0.05696312
02:28:20|0.05696312
02:28:20|0.0569701
02:28:21|0.05697999
02:28:22|0.05697999
02:28:23|0.05703093
02:28:24|0.05703858
02:28:25|0.05701299
02:28:26|0.05701765
02:28:28|0.05704971
02:28:28|0.05702575
02:28:30|0.05700498
02:28:31|0.05702124
02:28:31|0.05702359
02:28:33|0.05704972
02:28:33|0.05704973
02:28:35|0.05704973
02:28:35|0.05704973
02:28:36|0.05697999
02:28:37|0.05696318
02:28:38|0.05698942
02:28:40|0.05698942
02:28:40|0.05701482
02:28:41|0.05701482
02:28:42|0.05696357
02:28:43|0.05698943
02:28:44|0.05696368
02:28:46|0.05696312
02:28:46|0.05701426
02:28:48|0.05701716
02:28:48|0.05701948
02:28:49|0.0570218
02:28:50|0.0571
02:28:51|0.0571
02:28:53|0.0571
02:28:53|0.0571
02:28:54|0.0571
02:28:55|0.0571
02:28:57|0.0571
02:28:58|0.0571
02:28:59|0.05711426
02:29:01|0.05713561
02:29:02|0.05710001
02:29:02|0.05710001
02:29:03|0.05710001
02:29:05|0.05713571
02:29:06|0.05713571
02:29:06|0.05715655
02:29:08|0.0571
02:29:09|0.0571
02:29:10|0.0571
02:29:11|0.0571
02:29:12|0.05711
02:29:13|0.05711
02:29:14|0.0571
02:29:15|0.0571
02:29:16|0.0571
02:29:17|0.0571
02:29:18|0.0571
02:29:19|0.0571
02:29:20|0.0571
02:29:21|0.0571
02:29:22|0.0571
02:29:23|0.05711577
02:29:24|0.05711577
02:29:25|0.05702979
02:29:26|0.05702979
02:29:27|0.05702979
02:29:28|0.05702979
02:29:29|0.05702979
02:29:30|0.05702979
02:29:31|0.0571017
02:29:32|0.0571017
02:29:33|0.0571017
02:29:34|0.0571017
02:29:35|0.05708628
02:29:36|0.05708628
02:29:37|0.05708628
02:29:38|0.05708628
02:29:39|0.05708564
02:29:40|0.05708548
02:29:41|0.05708541
02:29:42|0.05708533
02:29:43|0.05708533
02:29:44|0.05708533
02:29:45|0.05708344
02:29:46|0.05708344
02:29:47|0.05708344
02:29:48|0.0569971
02:29:49|0.0569971
02:29:50|0.0569971
02:29:51|0.0569971
02:29:52|0.0570778
02:29:53|0.0570778
02:29:54|0.05699709
02:29:55|0.0570712
02:29:56|0.05699687
02:29:57|0.05699687
02:29:58|0.05699687
02:30:00|0.05699687
02:30:00|0.05699687
02:30:01|0.05699687
02:30:03|0.05699687
02:30:04|0.05706337
02:30:05|0.05706337
02:30:06|0.05696313
02:30:06|0.05696313
02:30:08|0.05696313
02:30:08|0.05696313
02:30:09|0.05699687
02:30:11|0.05699687
02:30:12|0.05699687
02:30:12|0.05699687
02:30:14|0.05699687
02:30:15|0.05699687
02:30:16|0.05699687
02:30:16|0.05699687
02:30:17|0.05699687
02:30:19|0.05694848
02:30:19|0.05694848
02:30:20|0.05694848
02:30:21|0.05694075
02:30:22|0.05694073
02:30:24|0.05694073
02:30:24|0.05694073
02:30:25|0.05694073
02:30:26|0.05694073
02:30:27|0.05701568
02:30:29|0.0569502
02:30:29|0.0569502
02:30:30|0.0569502
02:30:31|0.05700369
02:30:32|0.05700369
02:30:33|0.05700369
02:30:35|0.05700369
02:30:36|0.05700369
02:30:36|0.05700369
02:30:38|0.05700369
02:30:39|0.057
02:30:40|0.057
02:30:41|0.057
02:30:41|0.05699682
02:30:42|0.057
02:30:44|0.057
02:30:44|0.057
02:30:46|0.057
02:30:47|0.05700369
02:30:49|0.05700369
02:30:49|0.05700369
02:30:50|0.05697714
02:30:51|0.05697714
02:30:52|0.05697714
02:30:53|0.05696318
02:30:54|0.05696318
02:30:55|0.05696318
02:30:56|0.05696318
02:30:57|0.05696318
02:30:59|0.057
02:31:00|0.05696318
02:31:01|0.05696318
02:31:02|0.05697714
02:31:03|0.05697714
02:31:04|0.05697714
02:31:05|0.05697714
02:31:06|0.05700369
02:31:07|0.05700369
02:31:08|0.05700369
02:31:09|0.05700369
02:31:10|0.05696318
02:31:11|0.05700369
02:31:12|0.05700369
02:31:13|0.05700369
02:31:14|0.057
02:31:15|0.05700369
02:31:16|0.05700369
02:31:17|0.05700369
02:31:18|0.057
02:31:19|0.057
02:31:20|0.057
02:31:22|0.057
02:31:22|0.057
02:31:23|0.057
02:31:24|0.057
02:31:25|0.057
02:31:26|0.057
02:31:27|0.057
02:31:28|0.057
02:31:29|0.057
02:31:30|0.057
02:31:31|0.057
02:31:32|0.057
02:31:33|0.057
02:31:34|0.057
02:31:35|0.057
02:31:36|0.057
02:31:37|0.057
02:31:38|0.057
02:31:39|0.057
02:31:40|0.05700368
02:31:41|0.057
02:31:42|0.057
02:31:43|0.05696318
02:31:45|0.05696318
02:31:45|0.05696318
02:31:46|0.057
02:31:47|0.057
02:31:48|0.057
02:31:49|0.057
02:31:50|0.05699997
02:31:51|0.05699997
02:31:52|0.05699997
02:31:53|0.05699997
02:31:54|0.05699997
02:31:55|0.05699997
02:31:56|0.05699997
02:31:57|0.05699997
02:31:58|0.05699997
02:32:00|0.05699997
02:32:02|0.05699995
02:32:03|0.05699995
02:32:03|0.05699995
02:32:04|0.05699997
02:32:06|0.05699997
02:32:07|0.05696319
02:32:07|0.057
02:32:08|0.057
02:32:09|0.057
02:32:10|0.057
02:32:12|0.057
02:32:14|0.057
02:32:14|0.057
02:32:15|0.0569632
02:32:16|0.05698366
02:32:17|0.05696319
02:32:18|0.05696319
02:32:19|0.05696885
02:32:20|0.05696885
02:32:21|0.05696885
02:32:22|0.05696885
02:32:23|0.05696885
02:32:24|0.05696885
02:32:25|0.05696301
02:32:27|0.05696301
02:32:27|0.05696297
02:32:28|0.05696297
02:32:29|0.05696297
02:32:30|0.05688794
02:32:31|0.056963
02:32:33|0.056963
02:32:33|0.056963
02:32:34|0.056963
02:32:36|0.05688794
02:32:36|0.05696297
02:32:38|0.05688801
02:32:38|0.05688801
02:32:39|0.05688801
02:32:41|0.05688801
02:32:42|0.05688822
02:32:43|0.05688822
02:32:44|0.05688823
02:32:45|0.05696289
02:32:46|0.05688835
02:32:47|0.05688835
02:32:48|0.05688835
02:32:49|0.05688835
02:32:50|0.05688835
02:32:51|0.05688835
02:32:52|0.05688835
02:32:53|0.05688835
02:32:54|0.05688835
02:32:55|0.05688835
02:32:56|0.05688835
02:32:57|0.05688835
02:32:58|0.05688835
02:32:59|0.05688835
02:33:00|0.05688835
02:33:02|0.05688835
02:33:02|0.05688835
02:33:04|0.05688835
02:33:05|0.05688835
02:33:06|0.05688835
02:33:07|0.05688835
02:33:08|0.05688835
02:33:08|0.05688835
02:33:11|0.05688835
02:33:11|0.05688835
02:33:12|0.05688835
02:33:13|0.05688835
02:33:14|0.05696082
02:33:15|0.05696082
02:33:16|0.05696082
02:33:17|0.05696082
02:33:18|0.05696082
02:33:19|0.05696063
02:33:20|0.0569606
02:33:22|0.0569606
02:33:23|0.0569606
02:33:24|0.0569606
02:33:25|0.0569606
02:33:27|0.0569606
02:33:27|0.0569606
02:33:29|0.05695657
02:33:29|0.05695657
02:33:31|0.05695657
02:33:32|0.05695657
02:33:33|0.05695657
02:33:33|0.05695657
02:33:34|0.05695657
02:33:36|0.05695657
02:33:36|0.05688846
02:33:38|0.05688846
02:33:38|0.05688846
02:33:40|0.05688846
02:33:41|0.05688846
02:33:42|0.05688846
02:33:42|0.05694957
02:33:43|0.05694957
02:33:45|0.05694957
02:33:46|0.05694957
02:33:47|0.05694957
02:33:48|0.05694957
02:33:49|0.05694956
02:33:50|0.0569188
02:33:50|0.0569188
02:33:52|0.0569188
02:33:53|0.0569188
02:33:54|0.0569188
02:33:55|0.0569188
02:33:56|0.0569188
02:33:57|0.0569188
02:33:58|0.0569188
02:33:59|0.0569188
02:34:00|0.0569188
02:34:01|0.05692479
02:34:03|0.05692479
02:34:04|0.05692479
02:34:05|0.05692479
02:34:07|0.05692479
02:34:07|0.05692479
02:34:08|0.05692479
02:34:10|0.05692479
02:34:11|0.05692479
02:34:11|0.05692479
02:34:13|0.05692479
02:34:14|0.05692479
02:34:14|0.05692479
02:34:15|0.05692479
02:34:17|0.05692479
02:34:18|0.0569188
02:34:18|0.0569188
02:34:20|0.05690334
02:34:21|0.05692479
02:34:21|0.05692479
02:34:23|0.05692479
02:34:23|0.05692479
02:34:25|0.05692479
02:34:26|0.05692479
02:34:27|0.05692479
02:34:28|0.05692479
02:34:29|0.05692479
02:34:30|0.05692479
02:34:31|0.05692479
02:34:32|0.05692479
02:34:33|0.05692479
02:34:35|0.05692479
02:34:35|0.05692479
02:34:36|0.05692
02:34:37|0.05692
02:34:38|0.05692
02:34:39|0.05692
02:34:40|0.05692
02:34:41|0.05692
02:34:42|0.05691281
02:34:43|0.05691281
02:34:44|0.05691281
02:34:45|0.05691281
02:34:46|0.05691281
02:34:47|0.05691281
02:34:48|0.05691281
02:34:49|0.05691281
02:34:51|0.05691281
02:34:51|0.05691281
02:34:52|0.05691569
02:34:54|0.05691569
02:34:54|0.05691569
02:34:55|0.05691569
02:34:56|0.05690512
02:34:57|0.05690554
02:34:58|0.05690554
02:34:59|0.05690554
02:35:01|0.05690554
02:35:01|0.05690554
02:35:02|0.05690554
02:35:04|0.05689486
02:35:05|0.05689486
02:35:06|0.05689486
02:35:07|0.05689486
02:35:08|0.05689486
02:35:09|0.05689486
02:35:10|0.05680625
02:35:12|0.05681637
02:35:12|0.05681637
02:35:13|0.05681637
02:35:14|0.05681637
02:35:15|0.05681637
02:35:16|0.05680627
02:35:17|0.05681637
02:35:18|0.05681637
02:35:19|0.05681637
02:35:21|0.05680627
02:35:21|0.05680625
02:35:22|0.05680625
02:35:23|0.05678324
02:35:24|0.05678324
02:35:26|0.05678323
02:35:26|0.05678323
02:35:27|0.05675
02:35:28|0.05673201
02:35:29|0.05673201
02:35:30|0.05673201
02:35:31|0.05673201
02:35:32|0.05672511
02:35:33|0.05672511
02:35:34|0.05672628
02:35:35|0.05672628
02:35:36|0.05672628
02:35:37|0.05672511
02:35:38|0.0567251
02:35:39|0.0567251
02:35:40|0.0567251
02:35:41|0.0567251
02:35:42|0.05666666
02:35:43|0.05669769
02:35:44|0.05669064
02:35:45|0.05669064
02:35:46|0.05669064
02:35:47|0.05666666
02:35:48|0.05666666
02:35:49|0.05666666
02:35:50|0.0566361
02:35:51|0.05663213
02:35:53|0.05663213
02:35:53|0.05663213
02:35:55|0.05663212
02:35:56|0.05659756
02:35:57|0.05663129
02:35:58|0.05662759
02:35:59|0.05662759
02:36:00|0.05656032
02:36:01|0.05658997
02:36:02|0.05658997
02:36:03|0.05658997
02:36:05|0.05656001
02:36:06|0.05656032
02:36:08|0.05656032
02:36:08|0.05656032
02:36:09|0.05656032
02:36:11|0.05656032
02:36:12|0.05656032
02:36:13|0.05656032
02:36:14|0.05656032
02:36:15|0.05656032
02:36:16|0.05656032
02:36:17|0.05658992
02:36:18|0.05656006
02:36:19|0.05656006
02:36:20|0.05643086
02:36:21|0.0564226
02:36:22|0.05648893
02:36:23|0.05643086
02:36:24|0.05643086
02:36:25|0.05643083
02:36:26|0.05643083
02:36:27|0.05643083
02:36:28|0.05643083
02:36:29|0.05643075
02:36:30|0.0564553
02:36:31|0.0564553
02:36:33|0.05652109
02:36:33|0.05652109
02:36:34|0.05644538
02:36:36|0.0565088
02:36:36|0.0565088
02:36:37|0.0565088
02:36:38|0.0565088
02:36:39|0.0565088
02:36:40|0.05645001
02:36:41|0.05645001
02:36:42|0.05650474
02:36:43|0.05643083
02:36:44|0.05643083
02:36:46|0.05643083
02:36:47|0.05643083
02:36:47|0.05643083
02:36:48|0.05643083
02:36:49|0.05643083
02:36:50|0.05643083
02:36:52|0.05645185
02:36:52|0.05642336
02:36:53|0.05642336
02:36:54|0.05642336
02:36:55|0.05642336
02:36:57|0.05642336
02:36:58|0.05634578
02:36:58|0.05634578
02:36:59|0.05641775
02:37:00|0.05634578
02:37:02|0.05634578
02:37:03|0.05634578
02:37:04|0.05634466
02:37:05|0.05632124
02:37:07|0.05638839
02:37:08|0.05638839
02:37:08|0.05638839
02:37:10|0.05639999
02:37:11|0.05639961
02:37:11|0.05639961
02:37:13|0.05642265
02:37:14|0.05645185
02:37:15|0.05645185
02:37:16|0.0565386
02:37:17|0.05656032
02:37:18|0.05649828
02:37:19|0.05649828
02:37:20|0.05649828
02:37:21|0.05649828
02:37:22|0.05649828
02:37:23|0.05649828
02:37:24|0.05652789
02:37:25|0.05649828
02:37:27|0.05647881
02:37:27|0.05647881
02:37:29|0.05647881
02:37:29|0.05647881
02:37:30|0.0564
02:37:31|0.0564
02:37:32|0.0564
02:37:34|0.0564
02:37:34|0.0564
02:37:35|0.0564
02:37:36|0.0564
02:37:37|0.0564
02:37:38|0.05640007
02:37:39|0.05640007
02:37:40|0.05640007
02:37:41|0.05640108
02:37:43|0.05640108
02:37:44|0.05640108
02:37:44|0.05640112
02:37:45|0.056401
02:37:46|0.0564819
02:37:48|0.0564819
02:37:48|0.05647566
02:37:49|0.05639208
02:37:50|0.05639998
02:37:51|0.05639998
02:37:52|0.05639998
02:37:53|0.05632412
02:37:54|0.05632412
02:37:55|0.05632412
02:37:57|0.05632412
02:37:57|0.05632412
02:37:58|0.05632412
02:37:59|0.05632412
02:38:01|0.05639815
02:38:01|0.0563237
02:38:03|0.0563237
02:38:04|0.0563237
02:38:04|0.0563237
02:38:06|0.05632368
02:38:07|0.05639792
02:38:09|0.05639792
02:38:09|0.05639792
02:38:10|0.05639792
02:38:12|0.05639792
02:38:13|0.05639792
02:38:14|0.05639792
02:38:15|0.0564
02:38:16|0.0564
02:38:17|0.0564
02:38:18|0.0564
02:38:19|0.0564
02:38:21|0.0564
02:38:21|0.0564
02:38:22|0.0564
02:38:23|0.0564
02:38:25|0.0564548
02:38:25|0.0564586
02:38:26|0.0564586
02:38:27|0.0564586
02:38:28|0.0564586
02:38:29|0.0564586
02:38:30|0.05653923
02:38:31|0.05653923
02:38:32|0.05646038
02:38:33|0.05646038
02:38:34|0.05646038
02:38:35|0.05646049
02:38:36|0.05646049
02:38:38|0.05646049
02:38:38|0.05646049
02:38:39|0.05646049
02:38:41|0.05646064
02:38:41|0.05646064
02:38:42|0.05653369
02:38:44|0.05653369
02:38:45|0.05653369
02:38:46|0.05653369
02:38:47|0.05653369
02:38:48|0.05653369
02:38:49|0.05653369
02:38:50|0.05653357
02:38:51|0.05653357
02:38:52|0.05653357
02:38:53|0.05653357
02:38:54|0.05653928
02:38:55|0.05653928
02:38:56|0.05653928
02:38:57|0.05653928
02:38:58|0.05653928
02:38:59|0.05653369
02:39:00|0.05653498
02:39:01|0.05653498
02:39:02|0.05653
02:39:03|0.05653
02:39:04|0.05653
02:39:05|0.05653
02:39:06|0.05653
02:39:08|0.05647
02:39:08|0.05647
02:39:09|0.05647
02:39:10|0.0565299
02:39:12|0.0565299
02:39:13|0.0565299
02:39:14|0.0565299
02:39:15|0.0565299
02:39:16|0.0565299
02:39:17|0.05652941
02:39:17|0.05646487
02:39:18|0.05646487
02:39:20|0.05647
02:39:21|0.05647
02:39:22|0.05647
02:39:23|0.05647
02:39:24|0.05647
02:39:25|0.05647
02:39:26|0.05647
02:39:27|0.05647
02:39:28|0.05646953
02:39:29|0.05646953
02:39:30|0.05646953
02:39:31|0.05646953
02:39:32|0.05646507
02:39:33|0.05646507
02:39:34|0.05646507
02:39:35|0.05635507
02:39:36|0.05635507
02:39:37|0.05635507
02:39:38|0.05635511
02:39:39|0.05635511
02:39:40|0.05634637
02:39:41|0.05634637
02:39:42|0.05634637
02:39:43|0.05634637
02:39:44|0.05634638
02:39:45|0.05634638
02:39:46|0.05634639
02:39:47|0.05634637
02:39:48|0.05632663
02:39:49|0.05632663
02:39:50|0.05632663
02:39:51|0.05632663
02:39:52|0.05632663
02:39:53|0.05632663
02:39:54|0.0563464
02:39:55|0.05634639
02:39:56|0.05632718
02:39:57|0.05632718
02:39:58|0.05632718
02:39:59|0.05632595
02:40:00|0.05632369
02:40:01|0.05632369
02:40:02|0.05632369
02:40:03|0.05632369
02:40:04|0.05638521
02:40:05|0.05638521
02:40:06|0.05638521
02:40:07|0.05638521
02:40:09|0.05638519
02:40:10|0.05638519
02:40:11|0.05638519
02:40:12|0.0564
02:40:13|0.0563295
02:40:15|0.0564268
02:40:16|0.05638519
02:40:17|0.05638519
02:40:18|0.05638519
02:40:18|0.0563852
02:40:19|0.0563852
02:40:20|0.0563852
02:40:22|0.0563852
02:40:23|0.0563852
02:40:23|0.05642343
02:40:25|0.05642343
02:40:26|0.05642343
02:40:27|0.05642343
02:40:28|0.05642343
02:40:29|0.05643142
02:40:30|0.05643453
02:40:31|0.05643453
02:40:31|0.05642343
02:40:33|0.05642343
02:40:34|0.05642343
02:40:35|0.05646185
02:40:36|0.05646185
02:40:37|0.05646185
02:40:38|0.05643
02:40:39|0.05646185
02:40:40|0.05646185
02:40:41|0.05647
02:40:42|0.05643
02:40:43|0.05643
02:40:44|0.05645
02:40:45|0.05645
02:40:46|0.05645
02:40:47|0.05645
02:40:48|0.05645
02:40:49|0.05645
02:40:50|0.05645
02:40:51|0.05645
02:40:52|0.05645
02:40:53|0.05643
02:40:54|0.05643
02:40:55|0.05643
02:40:56|0.05645
02:40:57|0.05645
02:40:58|0.05645
02:41:00|0.05643
02:41:00|0.05643
02:41:01|0.05643
02:41:02|0.05643
02:41:03|0.05643
02:41:04|0.05643
02:41:06|0.05643
02:41:07|0.05643
02:41:07|0.05643
02:41:09|0.05643
02:41:10|0.05643
02:41:11|0.05645
02:41:12|0.05643
02:41:13|0.05643
02:41:14|0.05643
02:41:15|0.05643
02:41:16|0.05645
02:41:17|0.05645
02:41:18|0.05645
02:41:19|0.05645
02:41:20|0.05645
02:41:21|0.05645
02:41:22|0.05645
02:41:23|0.05643005
02:41:24|0.05643005
02:41:25|0.05643
02:41:26|0.05643
02:41:27|0.05642796
02:41:28|0.05642796
02:41:29|0.0564
02:41:30|0.0564
02:41:31|0.0564
02:41:32|0.0564
02:41:33|0.0564
02:41:34|0.0564
02:41:35|0.0564
02:41:36|0.05643281
02:41:37|0.05643281
02:41:38|0.05643278
02:41:39|0.0564328
02:41:40|0.0564328
02:41:41|0.0564328
02:41:42|0.0564328
02:41:43|0.0564328
02:41:44|0.0564
02:41:45|0.0564
02:41:46|0.0564
02:41:47|0.0564
02:41:48|0.0564
02:41:49|0.0564
02:41:50|0.0564
02:41:51|0.0564
02:41:52|0.0564
02:41:53|0.0564
02:41:54|0.0564
02:41:55|0.0564
02:41:56|0.0564
02:41:57|0.05646184
02:41:58|0.05646185
02:41:59|0.05646185
02:42:00|0.05646999
02:42:01|0.05646999
02:42:02|0.05646999
02:42:03|0.05646999
02:42:04|0.05646999
02:42:05|0.05646999
02:42:06|0.05646999
02:42:07|0.05646999
02:42:08|0.05646999
02:42:10|0.05646999
02:42:10|0.05646999
02:42:12|0.05646999
02:42:13|0.05646999
02:42:14|0.05646999
02:42:14|0.05641251
02:42:15|0.05646185
02:42:17|0.05646999
02:42:18|0.05646999
02:42:19|0.0564126
02:42:20|0.0564126
02:42:21|0.05646185
02:42:22|0.05641264
02:42:23|0.05646998
02:42:24|0.05646999
02:42:25|0.05600635
02:42:26|0.05609809
02:42:27|0.0561
02:42:28|0.0561
02:42:29|0.0561
02:42:30|0.05603412
02:42:31|0.0561
02:42:32|0.0561
02:42:33|0.0561
02:42:34|0.0561
02:42:35|0.05603985
02:42:36|0.05600002
02:42:37|0.05603986
02:42:38|0.05600635
02:42:39|0.05603986
02:42:40|0.05603986
02:42:41|0.05603986
02:42:42|0.05600006
02:42:43|0.05600006
02:42:44|0.05600016
02:42:45|0.05600017
02:42:46|0.05600017
02:42:47|0.05600223
02:42:48|0.05600223
02:42:49|0.05603986
02:42:50|0.05600225
02:42:51|0.05600225
02:42:52|0.05604
02:42:53|0.05603986
02:42:54|0.05603986
02:42:55|0.05603979
02:42:56|0.05600239
02:42:57|0.05600233
02:42:58|0.0560398
02:42:59|0.0560024
02:43:00|0.0561
02:43:01|0.05603535
02:43:02|0.05603535
02:43:03|0.05603535
02:43:04|0.05600234
02:43:06|0.05600234
02:43:06|0.05600057
02:43:08|0.05600057
02:43:08|0.05600014
02:43:10|0.05600234
02:43:11|0.05600057
02:43:12|0.05600234
02:43:13|0.05600057
02:43:14|0.05600057
02:43:15|0.05600057
02:43:17|0.05600014
02:43:17|0.05600014
02:43:19|0.05604389
02:43:19|0.056005
02:43:21|0.05600014
02:43:22|0.05600014
02:43:22|0.05604374
02:43:24|0.05600014
02:43:25|0.05600014
02:43:25|0.05600014
02:43:27|0.05600057
02:43:28|0.05604373
02:43:29|0.05604373
02:43:30|0.05600014
02:43:32|0.05600014
02:43:32|0.05600016
02:43:33|0.05600016
02:43:35|0.05600016
02:43:35|0.05604359
02:43:36|0.05600014
02:43:37|0.05600017
02:43:38|0.05600017
02:43:39|0.05604359
02:43:40|0.05604358
02:43:41|0.05604389
02:43:42|0.05601007
02:43:43|0.05601001
02:43:44|0.05600017
02:43:45|0.05600017
02:43:46|0.05600017
02:43:47|0.05600017
02:43:48|0.05600017
02:43:49|0.05600017
02:43:51|0.05600017
02:43:52|0.05600017
02:43:52|0.05600017
02:43:54|0.05600017
02:43:54|0.05600017
02:43:56|0.05600017
02:43:57|0.05600017
02:43:57|0.05600017
02:43:58|0.05600017
02:43:59|0.05600017
02:44:00|0.05600017
02:44:01|0.05600017
02:44:02|0.05600017
02:44:03|0.05600017
02:44:04|0.05600017
02:44:05|0.0560439
02:44:07|0.05600023
02:44:07|0.0560578
02:44:09|0.0560578
02:44:09|0.0560578
02:44:11|0.05600486
02:44:12|0.05600486
02:44:14|0.05600486
02:44:15|0.05600017
02:44:16|0.05600017
02:44:17|0.05600486
02:44:18|0.05603977
02:44:19|0.05600226
02:44:20|0.05605578
02:44:21|0.05604389
02:44:22|0.05604389
02:44:23|0.05604389
02:44:24|0.05604389
02:44:25|0.05600017
02:44:26|0.05600017
02:44:27|0.05604336
02:44:28|0.05604389
02:44:29|0.05604389
02:44:30|0.0560594
02:44:31|0.05606939
02:44:32|0.05607386
02:44:33|0.05607386
02:44:34|0.05600868
02:44:35|0.05606938
02:44:36|0.05606938
02:44:37|0.05606761
02:44:38|0.05600492
02:44:39|0.05600492
02:44:40|0.05606329
02:44:41|0.05606329
02:44:42|0.0560844
02:44:43|0.0560844
02:44:44|0.0560844
02:44:45|0.0560844
02:44:46|0.0560844
02:44:47|0.0560844
02:44:48|0.05612912
02:44:49|0.05612328
02:44:50|0.05612328
02:44:51|0.0561968
02:44:52|0.05628361
02:44:53|0.05628361
02:44:54|0.05628361
02:44:55|0.05628361
02:44:56|0.05628361
02:44:57|0.05627179
02:44:58|0.05627179
02:44:59|0.05627179
02:45:00|0.05627179
02:45:01|0.05627178
02:45:02|0.05613502
02:45:03|0.05625484
02:45:04|0.05615274
02:45:05|0.05615274
02:45:07|0.05615274
02:45:07|0.05615274
02:45:08|0.05615274
02:45:09|0.05624856
02:45:11|0.05624855
02:45:12|0.05624855
02:45:13|0.05625484
02:45:14|0.05623512
02:45:15|0.05623512
02:45:16|0.05623512
02:45:17|0.05623684
02:45:17|0.05623684
02:45:19|0.05627178
02:45:21|0.05627178
02:45:21|0.05627178
02:45:23|0.05627178
02:45:23|0.05627179
02:45:24|0.05627179
02:45:25|0.05628
02:45:26|0.05615276
02:45:27|0.0562744
02:45:28|0.0562744
02:45:29|0.05638256
02:45:30|0.05667981
02:45:31|0.05681565
02:45:33|0.05681565
02:45:33|0.05681565
02:45:35|0.05676569
02:45:36|0.05676569
02:45:37|0.05669995
02:45:38|0.05669995
02:45:39|0.05669995
02:45:39|0.05669995
02:45:41|0.05669995
02:45:42|0.05672487
02:45:43|0.05681102
02:45:43|0.05681102
02:45:45|0.05681102
02:45:46|0.05681102
02:45:47|0.05673571
02:45:47|0.05673265
02:45:49|0.05669998
02:45:50|0.05669998
02:45:51|0.05667791
02:45:52|0.05671663
02:45:53|0.05671663
02:45:54|0.05671663
02:45:55|0.05661304
02:45:56|0.05668825
02:45:57|0.05668825
02:45:58|0.05668825
02:45:59|0.05661198
02:46:00|0.05668455
02:46:01|0.05667979
02:46:01|0.05667979
02:46:03|0.05667979
02:46:04|0.05667979
02:46:05|0.05667979
02:46:06|0.05667965
02:46:07|0.05661198
02:46:08|0.05661198
02:46:09|0.05661198
02:46:10|0.05661198
02:46:11|0.05661198
02:46:13|0.05661198
02:46:13|0.05661198
02:46:14|0.05667976
02:46:15|0.05667976
02:46:17|0.05667976
02:46:18|0.05667976
02:46:19|0.05667976
02:46:20|0.05667976
02:46:21|0.05667976
02:46:22|0.05667976
02:46:23|0.05661789
02:46:24|0.05661789
02:46:25|0.05661789
02:46:26|0.05661789
02:46:27|0.05648257
02:46:28|0.05656985
02:46:29|0.05656985
02:46:30|0.05656985
02:46:31|0.05656985
02:46:32|0.05656985
02:46:33|0.05653894
02:46:34|0.05653894
02:46:35|0.05653894
02:46:36|0.05653894
02:46:37|0.05648039
02:46:38|0.05648039
02:46:39|0.05648039
02:46:40|0.05648039
02:46:41|0.05648039
02:46:42|0.05648039
02:46:43|0.05648039
02:46:44|0.05644872
02:46:45|0.05644597
02:46:46|0.056448
02:46:47|0.0565285
02:46:48|0.0565285
02:46:49|0.0565285
02:46:50|0.0565285
02:46:51|0.0565285
02:46:52|0.05654554
02:46:53|0.05654554
02:46:54|0.05658705
02:46:55|0.05650016
02:46:57|0.05650016
02:46:58|0.05649039
02:46:59|0.05649213
02:47:00|0.05649898
02:47:01|0.05649898
02:47:02|0.05649898
02:47:04|0.05645713
02:47:04|0.05645713
02:47:05|0.05645713
02:47:06|0.05645713
02:47:07|0.05645713
02:47:08|0.05645713
02:47:09|0.05645713
02:47:10|0.05645713
02:47:11|0.05645713
02:47:13|0.05644681
02:47:15|0.05644681
02:47:16|0.05643833
02:47:18|0.05643833
02:47:18|0.05642536
02:47:19|0.05642536
02:47:20|0.05642587
02:47:21|0.05642587
02:47:22|0.05642587
02:47:23|0.05644681
02:47:24|0.05644681
02:47:25|0.05644681
02:47:27|0.05645744
02:47:27|0.05645132
02:47:28|0.05645132
02:47:29|0.05645423
02:47:30|0.05637
02:47:31|0.05641007
02:47:32|0.05642231
02:47:33|0.05642231
02:47:34|0.0564177
02:47:35|0.0564177
02:47:36|0.0564177
02:47:37|0.0564177
02:47:38|0.0564177
02:47:39|0.05642587
02:47:40|0.05644681
02:47:42|0.05644681
02:47:42|0.05644681
02:47:43|0.05644681
02:47:44|0.05643833
02:47:45|0.05643833
02:47:46|0.05643833
02:47:47|0.05643833
02:47:48|0.05643833
02:47:49|0.05643833
02:47:50|0.05643833
02:47:52|0.05643833
02:47:53|0.05643833
02:47:53|0.05644681
02:47:54|0.05644681
02:47:55|0.05644681
02:47:56|0.05644681
02:47:58|0.0564177
02:47:58|0.05643
02:47:59|0.05643
02:48:00|0.05643
02:48:01|0.05646418
02:48:02|0.05646418
02:48:03|0.05646394
02:48:04|0.05646394
02:48:05|0.05646394
02:48:06|0.05646394
02:48:07|0.05646394
02:48:09|0.05646394
02:48:10|0.05643
02:48:11|0.05643
02:48:12|0.05643
02:48:13|0.05643
02:48:15|0.05643
02:48:15|0.05643
02:48:16|0.05643
02:48:17|0.05643
02:48:18|0.0564
02:48:19|0.0564
02:48:21|0.0564
02:48:21|0.0563964
02:48:22|0.05639718
02:48:23|0.05635506
02:48:24|0.05635506
02:48:25|0.05635506
02:48:26|0.05635506
02:48:27|0.05635506
02:48:28|0.05635506
02:48:29|0.05635506
02:48:30|0.05635506
02:48:31|0.05642883
02:48:32|0.05642883
02:48:33|0.05626634
02:48:34|0.05629187
02:48:35|0.05628493
02:48:37|0.05621304
02:48:37|0.056285
02:48:38|0.056285
02:48:39|0.056285
02:48:40|0.056285
02:48:41|0.05628632
02:48:43|0.05628632
02:48:43|0.05628632
02:48:44|0.05628629
02:48:46|0.05628629
02:48:46|0.05628629
02:48:48|0.05622605
02:48:48|0.0562288
02:48:49|0.05621463
02:48:51|0.05628629
02:48:51|0.05628629
02:48:52|0.0562133
02:48:53|0.0563267
02:48:54|0.0563267
02:48:56|0.0563267
02:48:56|0.0563267
02:48:57|0.05631381
02:48:58|0.05631381
02:48:59|0.05631381
02:49:00|0.05631381
02:49:01|0.05631381
02:49:02|0.05631381
02:49:04|0.05631381
02:49:05|0.05631381
02:49:06|0.05631381
02:49:06|0.05622918
02:49:08|0.05622918
02:49:09|0.05622918
02:49:10|0.05622918
02:49:11|0.05627812
02:49:12|0.05627812
02:49:13|0.05623
02:49:13|0.05623
02:49:15|0.05631
02:49:17|0.05631
02:49:17|0.05631
02:49:19|0.05630964
02:49:20|0.05630964
02:49:21|0.05630964
02:49:23|0.05630964
02:49:23|0.05630964
02:49:25|0.05629937
02:49:25|0.05629937
02:49:27|0.05623579
02:49:27|0.05623579
02:49:29|0.05623579
02:49:30|0.05621304
02:49:30|0.05621304
02:49:31|0.05621304
02:49:32|0.05629
02:49:34|0.05629
02:49:35|0.05629
02:49:36|0.05629
02:49:37|0.05629
02:49:38|0.05629
02:49:39|0.05629
02:49:40|0.05629
02:49:41|0.05629284
02:49:42|0.05629284
02:49:43|0.05629284
02:49:44|0.05629284
02:49:45|0.05621418
02:49:46|0.05621418
02:49:47|0.05621418
02:49:48|0.05621418
02:49:49|0.05621418
02:49:50|0.05621418
02:49:51|0.05629851
02:49:52|0.05629851
02:49:53|0.05629851
02:49:54|0.05629851
02:49:55|0.05629851
02:49:56|0.05622788
02:49:57|0.05629608
02:49:59|0.05629608
02:49:59|0.05629608
02:50:01|0.05629608
02:50:01|0.05629596
02:50:03|0.05629596
02:50:03|0.05629596
02:50:04|0.05629596
02:50:05|0.0562814
02:50:07|0.0562814
02:50:08|0.0562814
02:50:08|0.0562814
02:50:09|0.0562814
02:50:11|0.0562814
02:50:12|0.0562
02:50:13|0.05619129
02:50:14|0.05618823
02:50:15|0.05618823
02:50:17|0.05617443
02:50:19|0.05617443
02:50:19|0.05616797
02:50:20|0.05616806
02:50:21|0.05616806
02:50:22|0.05616703
02:50:23|0.05612847
02:50:24|0.05616703
02:50:25|0.05616703
02:50:27|0.05616704
02:50:28|0.05616704
02:50:29|0.05616704
02:50:30|0.05616704
02:50:31|0.05610448
02:50:32|0.05610448
02:50:32|0.05610448
02:50:33|0.05618562
02:50:35|0.05618562
02:50:36|0.05618562
02:50:37|0.05613073
02:50:38|0.05613187
02:50:39|0.05613187
02:50:40|0.05617873
02:50:41|0.05617873
02:50:42|0.05618219
02:50:44|0.05619609
02:50:45|0.05618219
02:50:45|0.05618219
02:50:47|0.05618219
02:50:48|0.05613081
02:50:49|0.05613081
02:50:49|0.05613081
02:50:50|0.05613085
02:50:52|0.05613085
02:50:53|0.05613085
02:50:53|0.05616702
02:50:55|0.05616702
02:50:55|0.05613332
02:50:57|0.05613332
02:50:58|0.05613093
02:50:59|0.05613093
02:51:00|0.05613093
02:51:00|0.05613093
02:51:02|0.05613332
02:51:03|0.05613332
02:51:03|0.05616703
02:51:05|0.05613342
02:51:05|0.05613342
02:51:06|0.05618216
02:51:07|0.05613348
02:51:09|0.0561335
02:51:10|0.0561335
02:51:11|0.0561335
02:51:11|0.0561335
02:51:13|0.05613355
02:51:14|0.05613356
02:51:15|0.05613356
02:51:16|0.05613332
02:51:17|0.05613332
02:51:18|0.05613332
02:51:19|0.05613332
02:51:20|0.05613332
02:51:22|0.05613332
02:51:23|0.05613348
02:51:24|0.05613348
02:51:25|0.05613347
02:51:26|0.05613347
02:51:27|0.05613348
02:51:28|0.05613348
02:51:29|0.05613348
02:51:30|0.05618215
02:51:31|0.05618215
02:51:32|0.05618215
02:51:33|0.05618215
02:51:34|0.05618215
02:51:35|0.0561334
02:51:36|0.0561334
02:51:37|0.05605323
02:51:38|0.05614664
02:51:39|0.05614664
02:51:41|0.05614664
02:51:41|0.05613348
02:51:42|0.05613348
02:51:43|0.05613348
02:51:44|0.05613348
02:51:46|0.05614289
02:51:46|0.05614289
02:51:47|0.05614289
02:51:49|0.05613348
02:51:50|0.05613348
02:51:50|0.05613348
02:51:52|0.05613348
02:51:53|0.05613348
02:51:54|0.05610001
02:51:55|0.05610001
02:51:56|0.05610001
02:51:57|0.05612677
02:51:58|0.05610001
02:51:59|0.05610001
02:52:00|0.05610001
02:52:01|0.05610001
02:52:03|0.05610001
02:52:03|0.05610001
02:52:04|0.05610001
02:52:05|0.05610001
02:52:06|0.05610001
02:52:07|0.05610001
02:52:08|0.05610001
02:52:09|0.05614664
02:52:11|0.0561604
02:52:11|0.05618562
02:52:13|0.05618562
02:52:13|0.0561604
02:52:15|0.05612338
02:52:15|0.0561604
02:52:17|0.0561604
02:52:18|0.05612339
02:52:20|0.05617076
02:52:20|0.05617076
02:52:21|0.05616488
02:52:23|0.05616488
02:52:24|0.05616488
02:52:24|0.05616488
02:52:26|0.05610121
02:52:27|0.05610121
02:52:28|0.05610121
02:52:29|0.05610121
02:52:30|0.05609371
02:52:31|0.05612186
02:52:33|0.05611372
02:52:33|0.05611065
02:52:34|0.05611205
02:52:35|0.05611202
02:52:36|0.05605915
02:52:37|0.0561
02:52:38|0.0561
02:52:40|0.0561
02:52:40|0.05615032
02:52:41|0.05606805
02:52:42|0.0561205
02:52:43|0.05606868
02:52:44|0.05606868
02:52:45|0.05606868
02:52:46|0.05606868
02:52:47|0.05606868
02:52:48|0.05606868
02:52:50|0.05609989
02:52:50|0.05609989
02:52:51|0.05609989
02:52:52|0.05617701
02:52:53|0.05617701
02:52:54|0.05617701
02:52:56|0.05606868
02:52:56|0.05606868
02:52:57|0.05606868
02:52:58|0.05606868
02:52:59|0.0561
02:53:00|0.0561
02:53:01|0.05606868
02:53:02|0.05606868
02:53:03|0.05606868
02:53:04|0.05606868
02:53:05|0.05606868
02:53:06|0.05606868
02:53:07|0.05606868
02:53:08|0.05606868
02:53:09|0.05606868
02:53:10|0.05606868
02:53:11|0.05606868
02:53:12|0.05606878
02:53:13|0.05606878
02:53:14|0.05606878
02:53:15|0.05606878
02:53:16|0.05606878
02:53:18|0.05606878
02:53:19|0.0560692
02:53:21|0.05606977
02:53:21|0.05606977
02:53:24|0.05606977
02:53:24|0.05606977
02:53:25|0.05606977
02:53:26|0.05606977
02:53:28|0.05606977
02:53:29|0.0560688
02:53:30|0.0560688
02:53:31|0.0560688
02:53:32|0.0560688
02:53:33|0.05607071
02:53:33|0.05615306
02:53:34|0.05606981
02:53:36|0.05606981
02:53:37|0.05606981
02:53:38|0.0560688
02:53:39|0.0560688
02:53:40|0.0560688
02:53:41|0.0560688
02:53:42|0.0561
02:53:43|0.0561
02:53:44|0.05613401
02:53:45|0.05613401
02:53:46|0.05613401
02:53:46|0.05615425
02:53:48|0.05613401
02:53:49|0.05613401
02:53:50|0.056134
02:53:51|0.05613401
02:53:52|0.05613401
02:53:53|0.05613401
02:53:53|0.05615425
02:53:55|0.05615425
02:53:55|0.05617144
02:53:57|0.05617144
02:53:58|0.05617144
02:53:59|0.05614247
02:54:00|0.05614247
02:54:01|0.05614247
02:54:02|0.05614247
02:54:02|0.05614247
02:54:04|0.05614247
02:54:05|0.05614247
02:54:06|0.05614247
02:54:07|0.05619608
02:54:08|0.05619608
02:54:09|0.05619608
02:54:10|0.05619608
02:54:11|0.05619608
02:54:12|0.05619608
02:54:14|0.05619611
02:54:15|0.05619611
02:54:16|0.05622623
02:54:17|0.05622623
02:54:18|0.05636258
02:54:19|0.05642081
02:54:21|0.05642081
02:54:22|0.05644556
02:54:23|0.05644556
02:54:24|0.0564087
02:54:26|0.0564087
02:54:27|0.05638603
02:54:28|0.05638604
02:54:28|0.05638604
02:54:29|0.05645174
02:54:32|0.05645898
02:54:32|0.05645898
02:54:33|0.05645898
02:54:34|0.05642718
02:54:35|0.05643235
02:54:36|0.05645899
02:54:38|0.05643078
02:54:38|0.05643078
02:54:40|0.0564298
02:54:41|0.05645898
02:54:43|0.05643077
02:54:44|0.05645897
02:54:45|0.0564087
02:54:46|0.05644
02:54:46|0.05644
02:54:47|0.05644
02:54:48|0.05644
02:54:49|0.05644
02:54:50|0.05634059
02:54:52|0.05634059
02:54:52|0.05637857
02:54:54|0.05637857
02:54:55|0.05637857
02:54:55|0.05637857
02:54:57|0.05637857
02:54:57|0.05637857
02:54:59|0.05627922
02:54:59|0.05627922
02:55:01|0.05627922
02:55:01|0.05636306
02:55:03|0.05627922
02:55:04|0.05627922
02:55:04|0.05627922
02:55:05|0.05627922
02:55:08|0.05627924
02:55:08|0.05627924
02:55:09|0.05627924
02:55:10|0.05627924
02:55:11|0.05627924
02:55:12|0.0562793
02:55:13|0.05627933
02:55:15|0.05627933
02:55:15|0.05627933
02:55:16|0.05636377
02:55:17|0.05636377
02:55:18|0.05636377
02:55:19|0.05636377
02:55:21|0.05636377
02:55:22|0.05636377
02:55:23|0.05636377
02:55:24|0.05636377
02:55:25|0.05637856
02:55:26|0.05637856
02:55:27|0.0564
02:55:28|0.05644
02:55:29|0.05644
02:55:30|0.0564
02:55:31|0.05635415
02:55:32|0.05635415
02:55:33|0.05635415
02:55:34|0.0564
02:55:35|0.0563559
02:55:36|0.0563559
02:55:37|0.0563559
02:55:38|0.0563559
02:55:39|0.05635594
02:55:40|0.05639999
02:55:41|0.05639999
02:55:42|0.0564
02:55:43|0.05644
02:55:44|0.05644
02:55:45|0.05644
02:55:46|0.05645897
02:55:47|0.05645897
02:55:48|0.05645897
02:55:49|0.05645897
02:55:50|0.05645897
02:55:51|0.05645897
02:55:52|0.05645897
02:55:53|0.05645897
02:55:54|0.05645897
02:55:55|0.05645897
02:55:56|0.05645896
02:55:57|0.05645897
02:55:58|0.0565444
02:55:59|0.05659998
02:56:00|0.0566
02:56:01|0.0566
02:56:02|0.05656072
02:56:03|0.05656073
02:56:04|0.05656073
02:56:05|0.05656073
02:56:06|0.05656073
02:56:07|0.05655869
02:56:08|0.05648752
02:56:09|0.05648755
02:56:10|0.05648755
02:56:12|0.05655869
02:56:12|0.05648752
02:56:13|0.05648752
02:56:14|0.05648752
02:56:15|0.05648752
02:56:16|0.05648752
02:56:18|0.05648752
02:56:18|0.05648752
02:56:19|0.0564936
02:56:21|0.0564936
02:56:22|0.0564936
02:56:23|0.0564936
02:56:24|0.05649582
02:56:25|0.05649582
02:56:26|0.05650845
02:56:27|0.05650845
02:56:28|0.05656
02:56:30|0.05648752
02:56:30|0.05648752
02:56:31|0.05648754
02:56:33|0.05648754
02:56:33|0.05653107
02:56:34|0.05653107
02:56:35|0.05653107
02:56:36|0.05654484
02:56:37|0.05645897
02:56:39|0.05645897
02:56:39|0.05645897
02:56:41|0.05645897
02:56:42|0.05645897
02:56:42|0.05645897
02:56:44|0.05645897
02:56:45|0.05645897
02:56:46|0.05645995
02:56:46|0.05645903
02:56:47|0.05645995
02:56:48|0.05645995
02:56:50|0.05645995
02:56:51|0.05645995
02:56:52|0.05645995
02:56:53|0.05652008
02:56:54|0.05652008
02:56:55|0.05652008
02:56:56|0.05652008
02:56:56|0.05652008
02:56:58|0.05645897
02:56:59|0.05650094
02:57:00|0.05650094
02:57:01|0.05650094
02:57:02|0.05650089
02:57:03|0.05650089
02:57:03|0.05650089
02:57:05|0.05650089
02:57:06|0.05637856
02:57:07|0.05641378
02:57:08|0.05645812
02:57:09|0.05650335
02:57:09|0.05644401
02:57:11|0.05644401
02:57:11|0.05644401
02:57:13|0.05644401
02:57:14|0.05644401
02:57:15|0.05647792
02:57:16|0.05647792
02:57:17|0.05648242
02:57:18|0.05648242
02:57:19|0.05644244
02:57:20|0.05653363
02:57:20|0.05653363
02:57:23|0.05653363
02:57:23|0.05653363
02:57:24|0.05653363
02:57:25|0.05647794
02:57:27|0.05652179
02:57:28|0.05649071
02:57:29|0.05652265
02:57:30|0.05652265
02:57:31|0.05652265
02:57:32|0.056444
02:57:33|0.05644299
02:57:34|0.05648632
02:57:34|0.05649257
02:57:35|0.05649257
02:57:36|0.05649257
02:57:38|0.05649257
02:57:39|0.05644132
02:57:39|0.05644132
02:57:41|0.05644132
02:57:41|0.05644132
02:57:42|0.0564839
02:57:43|0.05648388
02:57:45|0.0564838
02:57:45|0.0564838
02:57:47|0.05648374
02:57:47|0.05648374
02:57:48|0.05648374
02:57:50|0.05648374
02:57:51|0.05648374
02:57:52|0.05648374
02:57:52|0.0564836
02:57:53|0.05648367
02:57:54|0.05648374
02:57:56|0.05648374
02:57:57|0.05648374
02:57:58|0.05648374
02:57:59|0.05648374
02:57:59|0.05648374
02:58:00|0.05648374
02:58:01|0.05648374
02:58:03|0.05648374
02:58:04|0.05648374
02:58:05|0.05648374
02:58:06|0.05648374
02:58:07|0.05648374
02:58:08|0.05648374
02:58:09|0.05648374
02:58:10|0.05648374
02:58:11|0.05648374
02:58:12|0.0564836
02:58:13|0.05643186
02:58:14|0.05643186
02:58:15|0.05643186
02:58:16|0.05643186
02:58:17|0.05643186
02:58:18|0.05648216
02:58:19|0.05648166
02:58:20|0.05648373
02:58:21|0.05648373
02:58:22|0.05648373
02:58:23|0.05643185
02:58:24|0.05643185
02:58:25|0.05643137
02:58:26|0.05643137
02:58:27|0.05643186
02:58:28|0.05643186
02:58:30|0.05648373
02:58:30|0.05648373
02:58:31|0.05648373
02:58:32|0.05648215
02:58:33|0.05648215
02:58:34|0.05648216
02:58:36|0.05648216
02:58:37|0.05641266
02:58:38|0.05641266
02:58:39|0.05641266
02:58:40|0.05643185
02:58:41|0.05643185
02:58:41|0.05648086
02:58:43|0.05648216
02:58:44|0.05648213
02:58:45|0.05648213
02:58:46|0.05648213
02:58:46|0.05648213
02:58:48|0.05648213
02:58:49|0.05648213
02:58:49|0.05648213
02:58:51|0.05648213
02:58:51|0.05648213
02:58:53|0.05648213
02:58:54|0.05648213
02:58:55|0.05648213
02:58:55|0.05648213
02:58:57|0.05648213
02:58:58|0.05641267
02:58:59|0.05641267
02:59:00|0.05641267
02:59:01|0.05641267
02:59:02|0.05641267
02:59:03|0.05641267
02:59:04|0.05641267
02:59:04|0.05642135
02:59:06|0.05642135
02:59:07|0.05642135
02:59:08|0.05642135
02:59:09|0.05648216
02:59:10|0.05648216
02:59:10|0.05648216
02:59:12|0.05648216
02:59:13|0.05643361
02:59:13|0.05677753
02:59:15|0.05656796
02:59:16|0.05657391
02:59:17|0.05657391
02:59:17|0.05657397
02:59:19|0.05659707
02:59:19|0.05659707
02:59:21|0.05659707
02:59:22|0.05667023
02:59:22|0.05667023
02:59:24|0.05667023
02:59:25|0.05677398
02:59:26|0.05676226
02:59:27|0.0566537
02:59:28|0.0566537
02:59:29|0.0566537
02:59:30|0.0566537
02:59:31|0.0566537
02:59:32|0.0566537
02:59:33|0.05677405
02:59:33|0.05677405
02:59:35|0.05677405
02:59:36|0.05677405
02:59:37|0.05671788
02:59:38|0.05671788
02:59:39|0.05676865
02:59:40|0.05671788
02:59:41|0.05676615
02:59:42|0.05676615
02:59:43|0.05676615
02:59:44|0.05670355
02:59:45|0.05668807
02:59:46|0.05668807
02:59:47|0.05668807
02:59:48|0.05668807
02:59:49|0.05673378
02:59:50|0.0566629
02:59:52|0.0566629
02:59:53|0.05673802
02:59:53|0.05673802
02:59:54|0.05673802
02:59:55|0.05665717
02:59:56|0.05665717
02:59:58|0.05665524
02:59:58|0.05673378
02:59:59|0.05675329
03:00:01|0.05675329
03:00:02|0.05675329
03:00:03|0.05675329
03:00:04|0.05675329
03:00:06|0.05675329
03:00:06|0.05675319
03:00:09|0.05675319
03:00:09|0.05673802
03:00:10|0.05673802
03:00:11|0.05675329
03:00:12|0.05668276
03:00:13|0.05675329
03:00:14|0.05679993
03:00:15|0.05679993
03:00:16|0.05679993
03:00:17|0.05672634
03:00:19|0.05672634
03:00:19|0.05672634
03:00:20|0.05673211
03:00:21|0.05673211
03:00:22|0.05673211
03:00:23|0.05676615
03:00:24|0.05676615
03:00:26|0.05676615
03:00:27|0.05673285
03:00:28|0.05673285
03:00:30|0.05679853
03:00:30|0.05676616
03:00:31|0.05676616
03:00:32|0.05676616
03:00:33|0.05686017
03:00:34|0.05686795
03:00:36|0.05693886
03:00:37|0.05693886
03:00:37|0.0568903
03:00:38|0.0568903
03:00:40|0.05688898
03:00:40|0.05688898
03:00:41|0.05688898
03:00:42|0.05688898
03:00:43|0.05688898
03:00:44|0.05688905
03:00:45|0.05688905
03:00:46|0.05688905
03:00:47|0.05688905
03:00:48|0.05685971
03:00:50|0.05685872
03:00:50|0.05685872
03:00:51|0.05678
03:00:53|0.05678
03:00:53|0.05678
03:00:54|0.05678
03:00:55|0.05678
03:00:57|0.05678
03:00:58|0.05685539
03:00:58|0.05685539
03:00:59|0.05685539
03:01:00|0.05685539
03:01:01|0.05685539
03:01:02|0.0568554
03:01:03|0.05685539
03:01:04|0.05690066
03:01:05|0.05690066
03:01:06|0.05690066
03:01:07|0.05690066
03:01:08|0.05690066
03:01:09|0.05685543
03:01:10|0.05685543
03:01:12|0.0569
03:01:12|0.05690068
03:01:13|0.05690068
03:01:15|0.05690068
03:01:15|0.05690068
03:01:16|0.05690076
03:01:18|0.05693223
03:01:18|0.05699998
03:01:20|0.05694301
03:01:20|0.05693223
03:01:21|0.05691241
03:01:22|0.05691241
03:01:23|0.05690068
03:01:25|0.057
03:01:27|0.057
03:01:27|0.05692063
03:01:29|0.05692063
03:01:29|0.05692063
03:01:30|0.05698999
03:01:31|0.05698999
03:01:32|0.05691499
03:01:33|0.05692063
03:01:34|0.05692063
03:01:36|0.05699607
03:01:36|0.05698959
03:01:37|0.05691499
03:01:38|0.05698999
03:01:39|0.05698959
03:01:41|0.05690066
03:01:41|0.05690066
03:01:42|0.05690066
03:01:44|0.05690066
03:01:45|0.05690066
03:01:46|0.05690066
03:01:46|0.05691241
03:01:47|0.05692592
03:01:48|0.05692592
03:01:49|0.05692592
03:01:51|0.05692592
03:01:52|0.05692114
03:01:53|0.05690066
03:01:54|0.05682223
03:01:54|0.05682223
03:01:56|0.05682223
03:01:57|0.05682223
03:01:58|0.05682223
03:01:58|0.05682223
03:02:00|0.05688085
03:02:00|0.05688085
03:02:01|0.05684953
03:02:03|0.05684953
03:02:03|0.05680366
03:02:05|0.05680366
03:02:06|0.05680073
03:02:07|0.05680073
03:02:07|0.05680073
03:02:09|0.05679
03:02:10|0.05679
03:02:10|0.0568
03:02:11|0.05679
03:02:13|0.05682977
03:02:14|0.05679989
03:02:15|0.05680101
03:02:16|0.056802
03:02:16|0.05687419
03:02:17|0.05687419
03:02:18|0.05687419
03:02:20|0.05687419
03:02:21|0.05687419
03:02:22|0.05687414
03:02:22|0.05687414
03:02:24|0.05697226
03:02:24|0.05697226
03:02:25|0.05693813
03:02:27|0.05693814
03:02:28|0.05700891
03:02:29|0.05700891
03:02:30|0.05698407
03:02:31|0.05693925
03:02:32|0.05693382
03:02:33|0.05693382
03:02:34|0.0572
03:02:35|0.05707289
03:02:36|0.05707969
03:02:37|0.05709216
03:02:38|0.05714836
03:02:39|0.05714836
03:02:41|0.05711586
03:02:41|0.05708803
03:02:42|0.05708279
03:02:43|0.05708804
03:02:44|0.05699505
03:02:46|0.05699505
03:02:46|0.05699505
03:02:47|0.05708279
03:02:48|0.05705202
03:02:49|0.05705202
03:02:50|0.05705202
03:02:51|0.05699505
03:02:52|0.05699505
03:02:53|0.05699505
03:02:54|0.05699505
03:02:55|0.05702992
03:02:56|0.05702992
03:02:57|0.05702992
03:02:58|0.05702992
03:02:59|0.05702992
03:03:00|0.05700342
03:03:01|0.05700342
03:03:02|0.05700531
03:03:04|0.05707744
03:03:04|0.05707744
03:03:06|0.05707744
03:03:07|0.05707744
03:03:08|0.05707744
03:03:08|0.05707744
03:03:10|0.05707744
03:03:11|0.05707744
03:03:11|0.05707744
03:03:12|0.05707744
03:03:14|0.05701137
03:03:15|0.05701137
03:03:16|0.05701137
03:03:16|0.05707744
03:03:18|0.05709742
03:03:19|0.05708156
03:03:19|0.05708156
03:03:21|0.05709133
03:03:21|0.05709499
03:03:23|0.05709499
03:03:24|0.05709499
03:03:25|0.057147
03:03:26|0.057147
03:03:27|0.057147
03:03:27|0.057147
03:03:29|0.057147
03:03:30|0.057147
03:03:31|0.05709133
03:03:33|0.05707744
03:03:34|0.05707587
03:03:35|0.05707587
03:03:36|0.05701554
03:03:36|0.05701554
03:03:38|0.05701554
03:03:39|0.05700184
03:03:40|0.05699505
03:03:40|0.05699505
03:03:42|0.05699505
03:03:42|0.05704788
03:03:44|0.05704788
03:03:44|0.05704893
03:03:46|0.05704933
03:03:46|0.05704933
03:03:47|0.05704933
03:03:49|0.05704933
03:03:50|0.05704933
03:03:51|0.05704234
03:03:52|0.05704234
03:03:53|0.05699505
03:03:54|0.05699505
03:03:55|0.05699505
03:03:56|0.05702197
03:03:57|0.05699506
03:03:57|0.05699506
03:03:59|0.05699506
03:04:00|0.05699506
03:04:01|0.05699506
03:04:01|0.05704602
03:04:03|0.05704602
03:04:05|0.057
03:04:05|0.057
03:04:06|0.057
03:04:07|0.05702629
03:04:08|0.05702629
03:04:09|0.05702629
03:04:10|0.05704144
03:04:12|0.05704144
03:04:12|0.05704144
03:04:13|0.057
03:04:14|0.057
03:04:15|0.057
03:04:16|0.057
03:04:18|0.057
03:04:18|0.05698947
03:04:19|0.05698947
03:04:20|0.057
03:04:21|0.057
03:04:23|0.05699999
03:04:23|0.05699999
03:04:24|0.05704602
03:04:25|0.05704602
03:04:26|0.0570287
03:04:28|0.05704602
03:04:29|0.05704602
03:04:30|0.05704602
03:04:32|0.05704893
03:04:32|0.05704893
03:04:34|0.05704602
03:04:35|0.05704602
03:04:36|0.05704602
03:04:37|0.05704602
03:04:38|0.0570564
03:04:39|0.0570564
03:04:40|0.0570564
03:04:41|0.0570564
03:04:42|0.0570564
03:04:43|0.0570564
03:04:45|0.0570564
03:04:46|0.0570564
03:04:47|0.0570564
03:04:48|0.0570564
03:04:49|0.0570564
03:04:50|0.0570564
03:04:50|0.0570564
03:04:51|0.05705
03:04:52|0.05705
03:04:54|0.05705
03:04:55|0.05705
03:04:56|0.05704602
03:04:57|0.05704602
03:04:57|0.05704602
03:04:58|0.05704602
03:05:00|0.05704602
03:05:01|0.05704602
03:05:02|0.05704602
03:05:03|0.05704602
03:05:04|0.05704602
03:05:04|0.05704602
03:05:05|0.05704602
03:05:06|0.05704602
03:05:09|0.05703575
03:05:09|0.05703575
03:05:10|0.05703575
03:05:11|0.05703575
03:05:12|0.05703575
03:05:13|0.057
03:05:14|0.057
03:05:15|0.057
03:05:16|0.057
03:05:17|0.057
03:05:18|0.057
03:05:19|0.057
03:05:20|0.057
03:05:21|0.057
03:05:22|0.05703561
03:05:23|0.057
03:05:24|0.057
03:05:25|0.057
03:05:26|0.05700003
03:05:28|0.05700003
03:05:28|0.05700003
03:05:31|0.0571
03:05:31|0.05703935
03:05:32|0.05703935
03:05:33|0.05703935
03:05:34|0.05703935
03:05:35|0.05709192
03:05:36|0.05709192
03:05:37|0.05709192
03:05:38|0.05709192
03:05:39|0.05709162
03:05:40|0.05709813
03:05:41|0.05709813
03:05:42|0.05709813
03:05:43|0.05709813
03:05:44|0.05709813
03:05:45|0.05709813
03:05:47|0.05709192
03:05:47|0.05709192
03:05:48|0.05704034
03:05:49|0.05704034
03:05:50|0.05704034
03:05:51|0.05704034
03:05:52|0.05704034
03:05:53|0.05704034
03:05:54|0.05704034
03:05:55|0.05704034
03:05:57|0.05708999
03:05:57|0.05704035
03:05:58|0.05708999
03:05:59|0.05708999
03:06:00|0.05708999
03:06:01|0.05708999
03:06:02|0.05708999
03:06:03|0.05708999
03:06:04|0.05708999
03:06:05|0.05708999
03:06:06|0.05708999
03:06:07|0.05708847
03:06:08|0.05708847
03:06:10|0.05704034
03:06:10|0.05704038
03:06:11|0.05708211
03:06:13|0.0570564
03:06:14|0.0570564
03:06:15|0.05703366
03:06:16|0.05703935
03:06:17|0.05703935
03:06:18|0.05703935
03:06:19|0.05703935
03:06:20|0.0570653
03:06:21|0.0570653
03:06:22|0.0570564
03:06:23|0.0570564
03:06:24|0.05700143
03:06:25|0.05700138
03:06:26|0.05700138
03:06:27|0.05706526
03:06:28|0.05706526
03:06:29|0.05706525
03:06:30|0.05706525
03:06:31|0.05706525
03:06:32|0.05706525
03:06:33|0.0570564
03:06:34|0.0570564
03:06:36|0.05703366
03:06:36|0.05703366
03:06:38|0.05703366
03:06:39|0.05703366
03:06:40|0.05703366
03:06:41|0.05703366
03:06:42|0.05703366
03:06:43|0.05705635
03:06:44|0.05705635
03:06:45|0.05705635
03:06:46|0.05705635
03:06:47|0.05701001
03:06:48|0.05701001
03:06:49|0.05701001
03:06:50|0.05705635
03:06:51|0.05701005
03:06:52|0.05701005
03:06:53|0.05701005
03:06:54|0.05701005
03:06:55|0.05701005
03:06:56|0.05701005
03:06:57|0.05701
03:06:58|0.05701
03:06:59|0.05701
03:07:00|0.05701
03:07:01|0.05701
03:07:02|0.05701
03:07:03|0.05701
03:07:04|0.05701
03:07:05|0.05701
03:07:06|0.05701
03:07:07|0.05701
03:07:08|0.05701001
03:07:09|0.05701
03:07:10|0.05701005
03:07:11|0.05701
03:07:12|0.05701
03:07:13|0.05701
03:07:15|0.05701
03:07:15|0.05701
03:07:17|0.05701
03:07:18|0.05701
03:07:18|0.05701
03:07:19|0.057
03:07:20|0.057
03:07:21|0.057
03:07:22|0.057
03:07:23|0.057
03:07:24|0.057
03:07:25|0.057
03:07:26|0.057
03:07:27|0.057
03:07:29|0.0568776
03:07:29|0.0568776
03:07:31|0.0568776
03:07:32|0.0568776
03:07:33|0.0568776
03:07:34|0.05694348
03:07:36|0.05687763
03:07:36|0.05694374
03:07:38|0.05694374
03:07:40|0.05694374
03:07:40|0.05694374
03:07:41|0.05694374
03:07:43|0.05694374
03:07:44|0.05694374
03:07:45|0.05694374
03:07:45|0.05694374
03:07:47|0.05694374
03:07:48|0.05694374
03:07:49|0.05694374
03:07:50|0.05694374
03:07:50|0.05694374
03:07:52|0.05694374
03:07:53|0.05694374
03:07:53|0.05689999
03:07:55|0.05689999
03:07:57|0.0569
03:07:57|0.0569
03:07:59|0.05687766
03:08:00|0.05687766
03:08:00|0.05687766
03:08:02|0.05687766
03:08:02|0.05687766
03:08:04|0.05687766
03:08:04|0.0568776
03:08:06|0.0568776
03:08:06|0.0568776
03:08:08|0.0568776
03:08:08|0.0568776
03:08:10|0.0568776
03:08:11|0.0568776
03:08:11|0.0568776
03:08:13|0.0568776
03:08:14|0.0568776
03:08:15|0.0568776
03:08:16|0.0568776
03:08:17|0.05687759
03:08:18|0.05687759
03:08:19|0.05687754
03:08:20|0.05687754
03:08:21|0.05687661
03:08:23|0.05694374
03:08:23|0.05688442
03:08:24|0.05688442
03:08:25|0.05688442
03:08:26|0.05688442
03:08:27|0.05689779
03:08:29|0.05689779
03:08:30|0.05689779
03:08:31|0.05689779
03:08:33|0.0569101
03:08:34|0.0569101
03:08:35|0.0569217
03:08:36|0.0569217
03:08:37|0.0569217
03:08:37|0.0569217
03:08:39|0.05692623
03:08:40|0.05689969
03:08:41|0.05687184
03:08:41|0.05687184
03:08:43|0.05687184
03:08:43|0.05687184
03:08:45|0.05687184
03:08:46|0.05687184
03:08:48|0.05689769
03:08:48|0.05689769
03:08:49|0.05689769
03:08:50|0.05689769
03:08:51|0.05689769
03:08:52|0.05689771
03:08:53|0.05689771
03:08:54|0.05689771
03:08:55|0.05689771
03:08:57|0.05689771
03:08:58|0.05689771
03:08:59|0.05689773
03:09:00|0.05689773
03:09:01|0.05689773
03:09:02|0.05689446
03:09:03|0.05689446
03:09:03|0.05689446
03:09:04|0.05689446
03:09:05|0.05686672
03:09:07|0.05686672
03:09:08|0.0567561
03:09:08|0.0567561
03:09:10|0.0567561
03:09:11|0.05678977
03:09:12|0.05678977
03:09:13|0.0568151
03:09:13|0.0568151
03:09:15|0.0568151
03:09:16|0.0568151
03:09:16|0.0568151
03:09:18|0.05678975
03:09:19|0.05678975
03:09:19|0.05678975
03:09:20|0.05678975
03:09:21|0.05678977
03:09:23|0.05678977
03:09:23|0.05680549
03:09:24|0.05680549
03:09:25|0.05680549
03:09:26|0.05676
03:09:28|0.05676
03:09:29|0.05676
03:09:30|0.05676
03:09:31|0.0567545
03:09:31|0.0567545
03:09:33|0.05674996
03:09:33|0.05674996
03:09:35|0.05674996
03:09:36|0.05674996
03:09:38|0.05674996
03:09:38|0.05674996
03:09:40|0.05674593
03:09:40|0.05674985
03:09:41|0.05674985
03:09:42|0.05674985
03:09:44|0.05674985
03:09:45|0.05674985
03:09:45|0.05674978
03:09:47|0.05674976
03:09:47|0.05674976
03:09:48|0.05674975
03:09:49|0.05674975
03:09:50|0.05674975
03:09:51|0.05674975
03:09:52|0.05669525
03:09:53|0.05664209
03:09:55|0.05653703
03:09:56|0.05653703
03:09:57|0.05659372
03:09:57|0.05659185
03:09:58|0.05659185
03:10:00|0.05650002
03:10:00|0.05658766
03:10:02|0.05658766
03:10:02|0.05657297
03:10:04|0.05657297
03:10:04|0.05657297
03:10:06|0.05650002
03:10:07|0.05650002
03:10:07|0.05657943
03:10:08|0.05650113
03:10:09|0.05650123
03:10:10|0.05657943
03:10:12|0.05657943
03:10:13|0.05650001
03:10:13|0.05650411
03:10:14|0.05650411
03:10:15|0.05650411
03:10:16|0.05650411
03:10:17|0.05650411
03:10:18|0.05645153
03:10:19|0.05645153
03:10:20|0.05640257
03:10:21|0.05640257
03:10:23|0.05640257
03:10:24|0.05642322
03:10:26|0.05642322
03:10:26|0.05642322
03:10:27|0.05642322
03:10:28|0.05642322
03:10:29|0.0564
03:10:30|0.05639967
03:10:31|0.05639967
03:10:32|0.05633459
03:10:34|0.05633459
03:10:36|0.05633459
03:10:36|0.05633459
03:10:38|0.05633459
03:10:39|0.05633457
03:10:40|0.05633457
03:10:40|0.05641185
03:10:41|0.05633459
03:10:42|0.05633459
03:10:43|0.05641038
03:10:45|0.05641038
03:10:45|0.05633459
03:10:47|0.05639997
03:10:48|0.05639997
03:10:49|0.05639795
03:10:50|0.05639795
03:10:51|0.05639795
03:10:52|0.05639999
03:10:53|0.05649125
03:10:54|0.05688888
03:10:55|0.05669268
03:10:56|0.05669268
03:10:57|0.05674291
03:10:58|0.05674291
03:10:59|0.05674291
03:11:00|0.0567456
03:11:02|0.05673695
03:11:02|0.05673695
03:11:03|0.05673695
03:11:04|0.05673695
03:11:06|0.05676823
03:11:06|0.05676823
03:11:07|0.05676823
03:11:08|0.05676823
03:11:09|0.05676823
03:11:11|0.05676823
03:11:11|0.05676823
03:11:12|0.05684821
03:11:13|0.05677548
03:11:14|0.05677548
03:11:15|0.05677548
03:11:16|0.05684818
03:11:17|0.05678355
03:11:18|0.05678355
03:11:19|0.05678437
03:11:20|0.05678437
03:11:21|0.05684811
03:11:22|0.0567456
03:11:23|0.0567
03:11:24|0.0567
03:11:25|0.05677126
03:11:26|0.05676184
03:11:28|0.05676184
03:11:28|0.05676184
03:11:29|0.05676184
03:11:30|0.05668103
03:11:31|0.05668103
03:11:32|0.05668103
03:11:33|0.05668103
03:11:34|0.05678437
03:11:35|0.05678437
03:11:36|0.05678437
03:11:37|0.05678437
03:11:38|0.05678437
03:11:40|0.05678437
03:11:41|0.05678437
03:11:42|0.05681737
03:11:43|0.05684823
03:11:44|0.05684823
03:11:45|0.05684823
03:11:46|0.05684823
03:11:47|0.05684823
03:11:47|0.05684822
03:11:49|0.05684822
03:11:50|0.05683491
03:11:51|0.05683
03:11:51|0.05684822
03:11:53|0.05676217
03:11:54|0.05676217
03:11:55|0.05676217
03:11:55|0.05676217
03:11:57|0.05676217
03:11:57|0.05674118
03:11:59|0.0567187
03:12:00|0.0567081
03:12:01|0.0567081
03:12:02|0.0567081
03:12:03|0.05672593
03:12:04|0.05672593
03:12:06|0.05672593
03:12:06|0.05672593
03:12:07|0.05672593
03:12:08|0.05672593
03:12:09|0.0567
03:12:10|0.0567
03:12:12|0.0567
03:12:12|0.0567
03:12:14|0.0567
03:12:14|0.05664504
03:12:15|0.05664504
03:12:17|0.05664504
03:12:18|0.05672589
03:12:18|0.05672589
03:12:20|0.05665218
03:12:20|0.05665218
03:12:22|0.05665218
03:12:24|0.05665218
03:12:24|0.05665218
03:12:25|0.05663408
03:12:26|0.05663408
03:12:27|0.05663408
03:12:28|0.05663408
03:12:29|0.05663408
03:12:31|0.05663408
03:12:32|0.05663501
03:12:32|0.05663501
03:12:33|0.0567
03:12:35|0.05666763
03:12:35|0.05666763
03:12:37|0.05666763
03:12:38|0.05666767
03:12:38|0.05666762
03:12:40|0.05666762
03:12:41|0.05666762
03:12:42|0.05666761
03:12:43|0.05625963
03:12:45|0.05645081
03:12:46|0.05645081
03:12:47|0.05632912
03:12:48|0.05632958
03:12:49|0.05632958
03:12:49|0.05632958
03:12:51|0.05632958
03:12:52|0.05632958
03:12:53|0.05632958
03:12:54|0.05629868
03:12:55|0.05629868
03:12:56|0.05635104
03:12:57|0.05635104
03:12:58|0.05635104
03:12:59|0.05635099
03:13:00|0.05632959
03:13:01|0.05635097
03:13:02|0.05635097
03:13:04|0.05635097
03:13:04|0.05635096
03:13:05|0.05634924
03:13:07|0.05632958
03:13:08|0.05627382
03:13:09|0.05627382
03:13:10|0.05627382
03:13:11|0.05625097
03:13:12|0.05627382
03:13:13|0.05627382
03:13:15|0.05627382
03:13:15|0.05627382
03:13:16|0.05627382
03:13:18|0.0561952
03:13:19|0.05619104
03:13:20|0.05617455
03:13:21|0.0561696
03:13:22|0.0561681
03:13:23|0.0561681
03:13:24|0.0561955
03:13:25|0.0562
03:13:26|0.0562
03:13:27|0.05617456
03:13:28|0.0562
03:13:29|0.05612001
03:13:30|0.05612001
03:13:31|0.0561814
03:13:32|0.0561815
03:13:33|0.0561815
03:13:34|0.0562
03:13:35|0.0562
03:13:36|0.05617457
03:13:37|0.05617457
03:13:39|0.0562
03:13:39|0.0562
03:13:40|0.0562
03:13:41|0.0562
03:13:42|0.05617457
03:13:43|0.05617457
03:13:45|0.05617457
03:13:45|0.05617457
03:13:46|0.05617458
03:13:47|0.0562
03:13:48|0.05617463
03:13:49|0.05617463
03:13:50|0.0562
03:13:51|0.0562106
03:13:52|0.0562106
03:13:53|0.0562
03:13:55|0.0562
03:13:55|0.05619999
03:13:56|0.05617471
03:13:58|0.05617471
03:13:58|0.05619999
03:14:00|0.05622568
03:14:01|0.05622568
03:14:02|0.05622568
03:14:03|0.05622568
03:14:03|0.05617471
03:14:04|0.05617471
03:14:06|0.0562364
03:14:07|0.0562364
03:14:08|0.0562364
03:14:09|0.0562382
03:14:10|0.0562382
03:14:11|0.0562382
03:14:12|0.0562397
03:14:13|0.05623642
03:14:13|0.0562382
03:14:15|0.05623819
03:14:16|0.05623819
03:14:16|0.05623819
03:14:18|0.05627049
03:14:19|0.05623819
03:14:20|0.05623819
03:14:20|0.05632159
03:14:22|0.05627049
03:14:22|0.05623672
03:14:24|0.05623672
03:14:25|0.05623672
03:14:25|0.05623672
03:14:27|0.05623672
03:14:28|0.05623672
03:14:29|0.05623731
03:14:30|0.05623731
03:14:31|0.05623819
03:14:32|0.05632155
03:14:33|0.05623748
03:14:33|0.05623748
03:14:34|0.05623748
03:14:36|0.05632158
03:14:37|0.05632158
03:14:38|0.05632157
03:14:39|0.05632157
03:14:41|0.05632157
03:14:42|0.05632157
03:14:43|0.05632157
03:14:45|0.0563318
03:14:45|0.0563318
03:14:46|0.05634301
03:14:47|0.05634301
03:14:48|0.05634301
03:14:49|0.05634288
03:14:51|0.05634288
03:14:51|0.05624688
03:14:53|0.05624688
03:14:53|0.05624694
03:14:55|0.05622121
03:14:55|0.05618758
03:14:57|0.05618759
03:14:58|0.05629781
03:14:58|0.05629781
03:15:00|0.05621
03:15:00|0.05621
03:15:02|0.05618769
03:15:02|0.05628661
03:15:04|0.05628661
03:15:05|0.05619346
03:15:06|0.05620001
03:15:07|0.05626994
03:15:08|0.05626994
03:15:09|0.05626994
03:15:10|0.05626994
03:15:11|0.05626994
03:15:12|0.05626994
03:15:13|0.05626994
03:15:14|0.05629708
03:15:15|0.05630098
03:15:16|0.05630211
03:15:17|0.05630324
03:15:18|0.05630324
03:15:19|0.05622389
03:15:20|0.05622389
03:15:21|0.05633529
03:15:22|0.05633529
03:15:23|0.05633529
03:15:24|0.05633529
03:15:25|0.05633529
03:15:26|0.05633529
03:15:27|0.0563
03:15:28|0.05633529
03:15:29|0.05633529
03:15:30|0.05633529
03:15:31|0.0562705
03:15:32|0.0562705
03:15:33|0.05634139
03:15:34|0.05634139
03:15:35|0.05634139
03:15:36|0.05627198
03:15:37|0.05627198
03:15:38|0.05627198
03:15:40|0.05627198
03:15:41|0.05627198
03:15:42|0.05627198
03:15:43|0.05633527
03:15:44|0.05633527
03:15:45|0.05633527
03:15:46|0.05633527
03:15:48|0.05633527
03:15:49|0.05633527
03:15:49|0.05633527
03:15:50|0.05633527
03:15:51|0.05633527
03:15:52|0.05627523
03:15:53|0.05633461
03:15:54|0.05633527
03:15:55|0.05633527
03:15:56|0.05633527
03:15:57|0.05629198
03:15:59|0.05629198
03:16:00|0.05629198
03:16:01|0.05633526
03:16:02|0.05633526
03:16:03|0.05629198
03:16:04|0.05629198
03:16:05|0.05629198
03:16:06|0.05629199
03:16:07|0.05629199
03:16:08|0.05629199
03:16:09|0.05629199
03:16:10|0.05629199
03:16:11|0.05629199
03:16:12|0.05629199
03:16:13|0.05629199
03:16:14|0.05634288
03:16:15|0.05634288
03:16:16|0.05634288
03:16:17|0.05634288
03:16:18|0.05634288
03:16:19|0.05634288
03:16:20|0.05634288
03:16:21|0.05634288
03:16:22|0.05634288
03:16:23|0.05634288
03:16:24|0.05634288
03:16:25|0.05634288
03:16:27|0.05634288
03:16:27|0.05634288
03:16:28|0.05634288
03:16:29|0.05634288
03:16:30|0.05634289
03:16:31|0.05634289
03:16:32|0.0563429
03:16:33|0.05638409
03:16:34|0.05638409
03:16:35|0.05638409
03:16:36|0.05638409
03:16:37|0.05638408
03:16:38|0.05638408
03:16:40|0.0563841
03:16:41|0.0563841
03:16:42|0.0563841
03:16:43|0.0563841
03:16:45|0.0563841
03:16:46|0.0563841
03:16:47|0.0563841
03:16:48|0.0563841
03:16:49|0.0563841
03:16:50|0.0563841
03:16:52|0.0563841
03:16:53|0.0563841
03:16:54|0.0563841
03:16:55|0.0563841
03:16:56|0.0563841
03:16:57|0.05638411
03:16:58|0.05638411
03:16:59|0.05638411
03:17:00|0.05638411
03:17:01|0.05638414
03:17:02|0.05638414
03:17:03|0.05638414
03:17:04|0.05638414
03:17:05|0.05642323
03:17:06|0.05642323
03:17:07|0.05642323
03:17:08|0.05642323
03:17:09|0.05642323
03:17:10|0.05642323
03:17:11|0.05642323
03:17:12|0.05642322
03:17:13|0.05642323
03:17:14|0.05642323
03:17:15|0.05642323
03:17:16|0.05642323
03:17:17|0.05642323
03:17:18|0.05642323
03:17:19|0.05642323
03:17:20|0.05642323
03:17:21|0.05642323
03:17:22|0.05642323
03:17:23|0.05642323
03:17:24|0.05642323
03:17:25|0.05642323
03:17:27|0.05642323
03:17:27|0.05642323
03:17:29|0.0564738
03:17:29|0.0564738
03:17:30|0.0564738
03:17:31|0.0564738
03:17:32|0.0564738
03:17:34|0.05648037
03:17:34|0.0565
03:17:35|0.0565
03:17:36|0.05650001
03:17:37|0.05650001
03:17:39|0.05650001
03:17:39|0.0565
03:17:41|0.0565
03:17:42|0.0565
03:17:43|0.0565
03:17:44|0.0565
03:17:45|0.0565
03:17:46|0.0565
03:17:47|0.05653672
03:17:48|0.05653672
03:17:49|0.05650001
03:17:50|0.05650001
03:17:51|0.05650001
03:17:52|0.05650001
03:17:53|0.05650001
03:17:55|0.05650001
03:17:55|0.05650001
03:17:56|0.05650001
03:17:58|0.05653672
03:17:58|0.05653672
03:17:59|0.05653672
03:18:01|0.05653672
03:18:02|0.05653672
03:18:02|0.05653672
03:18:04|0.05653672
03:18:05|0.05653672
03:18:06|0.05653672
03:18:07|0.05653672
03:18:07|0.05650002
03:18:09|0.05650002
03:18:10|0.05654127
03:18:10|0.05654127
03:18:11|0.05653672
03:18:13|0.05653672
03:18:13|0.05653672
03:18:15|0.05650004
03:18:16|0.05650004
03:18:17|0.05650004
03:18:17|0.05653666
03:18:19|0.05653666
03:18:20|0.05659998
03:18:21|0.05659998
03:18:22|0.05659998
03:18:23|0.05659998
03:18:24|0.05659998
03:18:25|0.05659998
03:18:26|0.05657442
03:18:27|0.05657442
03:18:28|0.05659998
03:18:29|0.05659998
03:18:30|0.05659998
03:18:31|0.05659998
03:18:32|0.05657446
03:18:33|0.05659999
03:18:33|0.05659999
03:18:34|0.05659999
03:18:36|0.05659999
03:18:36|0.05659999
03:18:37|0.05659999
03:18:39|0.05659999
03:18:39|0.05652411
03:18:41|0.05652411
03:18:42|0.05652411
03:18:43|0.05652411
03:18:44|0.05652411
03:18:46|0.05652411
03:18:46|0.05652411
03:18:47|0.05658738
03:18:49|0.05658738
03:18:50|0.05658738
03:18:51|0.05652411
03:18:52|0.05652411
03:18:53|0.05658689
03:18:54|0.05658689
03:18:55|0.05658738
03:18:56|0.05663483
03:18:57|0.05663483
03:18:58|0.05663483
03:18:59|0.05663483
03:19:00|0.05663483
03:19:01|0.05663483
03:19:02|0.05663483
03:19:03|0.05661443
03:19:04|0.05661443
03:19:05|0.05661443
03:19:06|0.05661443
03:19:07|0.05663483
03:19:08|0.05663483
03:19:09|0.05663483
03:19:10|0.05663483
03:19:11|0.05663483
03:19:12|0.05661443
03:19:13|0.05661443
03:19:14|0.05661443
03:19:15|0.05661443
03:19:16|0.05661443
03:19:17|0.05661443
03:19:18|0.0566
03:19:19|0.0566
03:19:20|0.05658744
03:19:21|0.05658744
03:19:22|0.05658744
03:19:23|0.05658744
03:19:24|0.05658744
03:19:25|0.05661441
03:19:26|0.05661441
03:19:27|0.05658744
03:19:28|0.05658744
03:19:29|0.05660905
03:19:30|0.05653769
03:19:31|0.05653769
03:19:32|0.05653769
03:19:33|0.05653769
03:19:34|0.05653769
03:19:35|0.05653769
03:19:36|0.05653769
03:19:37|0.05653302
03:19:38|0.05653293
03:19:39|0.05653293
03:19:40|0.05653293
03:19:41|0.05653293
03:19:42|0.05653293
03:19:44|0.05653293
03:19:45|0.05653293
03:19:46|0.05653293
03:19:47|0.05653293
03:19:48|0.05653293
03:19:49|0.05653293
03:19:50|0.05653293
03:19:51|0.05653293
03:19:52|0.05653293
03:19:53|0.05653361
03:19:54|0.05653361
03:19:55|0.05653365
03:19:56|0.05653293
03:19:57|0.05653293
03:19:58|0.0566097
03:19:59|0.0566097
03:20:00|0.05658746
03:20:01|0.05658747
03:20:02|0.05658747
03:20:03|0.05658747
03:20:04|0.05658747
03:20:05|0.05658747
03:20:06|0.05658747
03:20:07|0.05658747
03:20:08|0.05653404
03:20:09|0.05653404
03:20:11|0.0565948
03:20:11|0.0565948
03:20:12|0.0565948
03:20:13|0.0565948
03:20:14|0.05659472
03:20:15|0.05659472
03:20:16|0.05659067
03:20:17|0.05658747
03:20:18|0.05658747
03:20:19|0.05659068
03:20:20|0.05658747
03:20:21|0.05658747
03:20:22|0.05659822
03:20:23|0.05659822
03:20:24|0.05659879
03:20:26|0.0565988
03:20:26|0.0565988
03:20:27|0.0565988
03:20:29|0.0565988
03:20:30|0.0565988
03:20:31|0.0565988
03:20:32|0.05653407
03:20:32|0.05653407
03:20:33|0.05653405
03:20:35|0.05653405
03:20:36|0.05653405
03:20:37|0.05657731
03:20:38|0.05657731
03:20:39|0.05657731
03:20:40|0.05657731
03:20:41|0.05657731
03:20:42|0.05653405
03:20:43|0.05653405
03:20:44|0.05652412
03:20:46|0.0565
03:20:47|0.0565
03:20:49|0.0565
03:20:49|0.0565
03:20:51|0.0565
03:20:51|0.0565
03:20:52|0.0565
03:20:54|0.056488
03:20:55|0.056488
03:20:56|0.056488
03:20:56|0.0565
03:20:57|0.0565
03:20:58|0.0565
03:21:00|0.05655349
03:21:01|0.05655349
03:21:01|0.05650001
03:21:02|0.05650001
03:21:03|0.05655349
03:21:05|0.05655349
03:21:05|0.05655349
03:21:06|0.05655349
03:21:07|0.05655349
03:21:11|0.05655349
03:21:11|0.0565535
03:21:12|0.0565535
03:21:13|0.05655349
03:21:14|0.05650001
03:21:15|0.05650001
03:21:16|0.05650001
03:21:17|0.05650001
03:21:18|0.05650001
03:21:19|0.05650001
03:21:20|0.05650001
03:21:21|0.05650001
03:21:22|0.05650001
03:21:23|0.056488
03:21:24|0.056488
03:21:25|0.056488
03:21:26|0.056488
03:21:27|0.0564738
03:21:28|0.0564738
03:21:29|0.05638411
03:21:30|0.05638411
03:21:31|0.05638411
03:21:32|0.05638411
03:21:33|0.05638411
03:21:34|0.05638411
03:21:35|0.05638411
03:21:36|0.05639985
03:21:37|0.05639985
03:21:38|0.05639985
03:21:39|0.0564466
03:21:40|0.0563841
03:21:41|0.05638411
03:21:42|0.05638411
03:21:43|0.05634697
03:21:45|0.05634697
03:21:47|0.0564
03:21:47|0.0564064
03:21:48|0.05634295
03:21:49|0.05634295
03:21:50|0.05634295
03:21:52|0.05634297
03:21:53|0.05634297
03:21:54|0.05634297
03:21:54|0.05634297
03:21:55|0.05634288
03:21:56|0.05634288
03:21:58|0.05638411
03:21:59|0.05638411
03:22:00|0.05638411
03:22:00|0.05638411
03:22:02|0.05638411
03:22:03|0.05638411
03:22:04|0.05635
03:22:05|0.05634295
03:22:05|0.05634295
03:22:06|0.05634295
03:22:07|0.05634295
03:22:08|0.05634295
03:22:09|0.05640638
03:22:11|0.05640638
03:22:11|0.05640638
03:22:12|0.05640638
03:22:13|0.05640638
03:22:14|0.05638419
03:22:15|0.05638419
03:22:16|0.05638419
03:22:17|0.05638419
03:22:18|0.05638419
03:22:20|0.05638419
03:22:21|0.05638419
03:22:22|0.05635
03:22:23|0.05638419
03:22:24|0.05638419
03:22:25|0.05635
03:22:26|0.05635
03:22:27|0.05638419
03:22:28|0.05638419
03:22:29|0.05638419
03:22:30|0.05638419
03:22:31|0.05635001
03:22:32|0.05635001
03:22:33|0.05635001
03:22:34|0.05635001
03:22:35|0.05635001
03:22:36|0.05635001
03:22:37|0.05635001
03:22:38|0.05635001
03:22:39|0.05635001
03:22:40|0.05635001
03:22:41|0.05638419
03:22:42|0.05638419
03:22:43|0.05638419
03:22:44|0.05640158
03:22:45|0.05638001
03:22:47|0.05638001
03:22:48|0.05635001
03:22:48|0.05635001
03:22:50|0.05635001
03:22:51|0.05635001
03:22:52|0.05640017
03:22:52|0.05640016
03:22:54|0.05638003
03:22:55|0.05638003
03:22:56|0.05638003
03:22:57|0.05638003
03:22:59|0.05638003
03:23:00|0.05638003
03:23:01|0.05638003
03:23:02|0.05638003
03:23:03|0.05638003
03:23:04|0.05639
03:23:05|0.05639
03:23:07|0.05638001
03:23:07|0.05639
03:23:08|0.05643829
03:23:09|0.05643829
03:23:10|0.05643829
03:23:11|0.05643829
03:23:12|0.05643829
03:23:13|0.05643829
03:23:14|0.05643829
03:23:15|0.05643829
03:23:16|0.05643829
03:23:17|0.05643829
03:23:18|0.05643829
03:23:19|0.05643829
03:23:20|0.05643829
03:23:21|0.05643829
03:23:22|0.05643829
03:23:23|0.05643829
03:23:24|0.05643829
03:23:25|0.05643829
03:23:26|0.05643828
03:23:27|0.05643828
03:23:28|0.05643828
03:23:29|0.05643828
03:23:30|0.05643828
03:23:31|0.05643828
03:23:32|0.05643828
03:23:33|0.05643828
03:23:34|0.05643828
03:23:35|0.05643828
03:23:36|0.05643828
03:23:37|0.05643828
03:23:38|0.05643828
03:23:39|0.05643828
03:23:40|0.05639044
03:23:41|0.05643826
03:23:43|0.05643828
03:23:43|0.05643828
03:23:44|0.05643828
03:23:45|0.05643828
03:23:47|0.05643828
03:23:48|0.05638012
03:23:50|0.05638012
03:23:50|0.05635
03:23:51|0.05635
03:23:52|0.05642741
03:23:53|0.05642741
03:23:54|0.05642741
03:23:55|0.05634288
03:23:56|0.05630001
03:23:57|0.05630001
03:23:58|0.05636101
03:23:59|0.05636101
03:24:00|0.05636091
03:24:02|0.05636091
03:24:03|0.05636091
03:24:04|0.05636091
03:24:05|0.05636091
03:24:05|0.05636091
03:24:06|0.05635311
03:24:08|0.05635311
03:24:09|0.05635311
03:24:09|0.05635311
03:24:11|0.05635311
03:24:12|0.05634522
03:24:13|0.05634522
03:24:14|0.05634522
03:24:14|0.05634522
03:24:16|0.05634522
03:24:17|0.05635018
03:24:18|0.05635018
03:24:18|0.05635018
03:24:20|0.05635018
03:24:21|0.05635018
03:24:21|0.05635018
03:24:22|0.05635018
03:24:24|0.05635018
03:24:25|0.05635017
03:24:26|0.05635017
03:24:27|0.05635017
03:24:28|0.05635017
03:24:29|0.05635017
03:24:30|0.05635017
03:24:31|0.05635017
03:24:32|0.05635016
03:24:33|0.05630019
03:24:34|0.05634998
03:24:35|0.05634994
03:24:37|0.05634994
03:24:37|0.05634994
03:24:38|0.05634994
03:24:39|0.05634994
03:24:40|0.05634994
03:24:41|0.05634994
03:24:42|0.05630026
03:24:43|0.05635
03:24:44|0.05635
03:24:45|0.05634994
03:24:46|0.05635011
03:24:48|0.05635011
03:24:49|0.05630027
03:24:50|0.05634998
03:24:51|0.05634998
03:24:52|0.05634998
03:24:53|0.05634997
03:24:54|0.05634997
03:24:55|0.05634991
03:24:56|0.05634991
03:24:57|0.05615
03:24:58|0.05623439
03:24:59|0.05623439
03:25:00|0.05623439
03:25:01|0.05620536
03:25:02|0.05620344
03:25:03|0.05620333
03:25:04|0.05620333
03:25:05|0.0562008
03:25:06|0.0562008
03:25:07|0.05620243
03:25:08|0.05620544
03:25:09|0.05620544
03:25:10|0.05619741
03:25:11|0.05619741
03:25:12|0.05619673
03:25:13|0.05619673
03:25:14|0.05619673
03:25:15|0.05619673
03:25:17|0.0561937
03:25:18|0.0561937
03:25:19|0.0561937
03:25:19|0.05615017
03:25:20|0.05615017
03:25:21|0.05615017
03:25:23|0.05615019
03:25:24|0.05615017
03:25:25|0.05615015
03:25:26|0.05615016
03:25:27|0.05615017
03:25:28|0.05615017
03:25:29|0.05615017
03:25:30|0.05620544
03:25:31|0.0562
03:25:32|0.0562794
03:25:33|0.0562794
03:25:34|0.0562794
03:25:35|0.0562794
03:25:36|0.05625612
03:25:37|0.05625612
03:25:38|0.05625612
03:25:39|0.05625612
03:25:40|0.05625612
03:25:41|0.05625612
03:25:42|0.05625612
03:25:43|0.05625612
03:25:44|0.05625612
03:25:45|0.05625612
03:25:46|0.05625612
03:25:47|0.05625612
03:25:48|0.05625612
03:25:50|0.05628556
03:25:51|0.05630669
03:25:52|0.05630669
03:25:53|0.05630669
03:25:54|0.05636006
03:25:55|0.05636012
03:25:56|0.05636012
03:25:57|0.05636012
03:25:58|0.05636006
03:26:00|0.05636006
03:26:01|0.05636006
03:26:01|0.05636006
03:26:03|0.05636006
03:26:04|0.05636006
03:26:04|0.05634111
03:26:06|0.05634111
03:26:06|0.05634111
03:26:08|0.05634112
03:26:09|0.05634112
03:26:09|0.05634112
03:26:11|0.05639138
03:26:12|0.05639138
03:26:13|0.05639138
03:26:14|0.05639138
03:26:15|0.05639138
03:26:16|0.05639138
03:26:17|0.05641199
03:26:18|0.05641199
03:26:19|0.05636013
03:26:20|0.05636013
03:26:21|0.05636013
03:26:22|0.05636013
03:26:23|0.05636013
03:26:25|0.05636013
03:26:25|0.05636013
03:26:26|0.05636013
03:26:27|0.05636013
03:26:28|0.05636013
03:26:29|0.05636013
03:26:30|0.05636013
03:26:32|0.05636013
03:26:32|0.05636013
03:26:33|0.05636013
03:26:34|0.05636013
03:26:35|0.05636013
03:26:37|0.05637257
03:26:37|0.05637257
03:26:38|0.05637257
03:26:39|0.05637257
03:26:40|0.05637257
03:26:41|0.05637257
03:26:43|0.05637257
03:26:43|0.05637257
03:26:44|0.05637257
03:26:45|0.05637257
03:26:46|0.05637257
03:26:48|0.05641199
03:26:49|0.0563726
03:26:50|0.05641199
03:26:51|0.05641199
03:26:52|0.05641199
03:26:53|0.05641199
03:26:55|0.05641199
03:26:55|0.05641199
03:26:57|0.05641199
03:26:58|0.05641199
03:26:59|0.05641199
03:27:01|0.05641199
03:27:01|0.05641199
03:27:02|0.05641199
03:27:03|0.05641199
03:27:04|0.05641199
03:27:05|0.05641199
03:27:07|0.05641199
03:27:07|0.05641199
03:27:09|0.05641199
03:27:10|0.05641199
03:27:11|0.05641199
03:27:12|0.05641204
03:27:13|0.05641204
03:27:13|0.05641204
03:27:15|0.05641204
03:27:15|0.05641204
03:27:17|0.05641204
03:27:18|0.05641204
03:27:19|0.05641204
03:27:20|0.05641204
03:27:20|0.05641204
03:27:21|0.05641204
03:27:23|0.05641198
03:27:24|0.05634112
03:27:25|0.05634112
03:27:25|0.05634112
03:27:26|0.05634112
03:27:28|0.05634112
03:27:29|0.05634314
03:27:30|0.05634314
03:27:31|0.05634314
03:27:32|0.05634314
03:27:33|0.05634314
03:27:34|0.05634314
03:27:35|0.05634314
03:27:36|0.05634314
03:27:37|0.05634314
03:27:38|0.05634314
03:27:39|0.05634314
03:27:40|0.05634314
03:27:41|0.05634314
03:27:42|0.05634314
03:27:43|0.05634314
03:27:44|0.05634314
03:27:45|0.05641059
03:27:46|0.05641059
03:27:47|0.05641197
03:27:48|0.05641197
03:27:49|0.05641198
03:27:50|0.05641198
03:27:51|0.0563493
03:27:52|0.0563493
03:27:53|0.0563493
03:27:55|0.0563493
03:27:56|0.0563493
03:27:57|0.05634934
03:27:58|0.05634933
03:27:59|0.05634933
03:28:01|0.05640991
03:28:01|0.05640991
03:28:02|0.05640991
03:28:03|0.05640991
03:28:04|0.05640991
03:28:05|0.05640991
03:28:06|0.05640991
03:28:08|0.05640991
03:28:09|0.05640991
03:28:10|0.05640991
03:28:11|0.05640991
03:28:11|0.05640991
03:28:13|0.05634949
03:28:14|0.05634949
03:28:15|0.05634949
03:28:16|0.05634949
03:28:17|0.05634949
03:28:18|0.05634949
03:28:19|0.05634949
03:28:20|0.05634949
03:28:22|0.05634949
03:28:23|0.05634949
03:28:24|0.05634949
03:28:25|0.05634948
03:28:25|0.05634948
03:28:27|0.05634948
03:28:28|0.05634948
03:28:28|0.05634949
03:28:29|0.05634949
03:28:31|0.0563493
03:28:32|0.0563493
03:28:33|0.0563493
03:28:34|0.0563493
03:28:35|0.05642199
03:28:36|0.05636159
03:28:37|0.05635615
03:28:37|0.05635615
03:28:39|0.05635615
03:28:40|0.0563563
03:28:41|0.0563563
03:28:41|0.0563563
03:28:43|0.0563563
03:28:43|0.05635653
03:28:45|0.05635653
03:28:46|0.05635653
03:28:47|0.05624996
03:28:47|0.05624996
03:28:48|0.05624996
03:28:49|0.05627719
03:28:50|0.05627719
03:28:52|0.05623449
03:28:53|0.05623449
03:28:54|0.05623449
03:28:55|0.05623449
03:28:56|0.05635653
03:28:57|0.05635653
03:28:58|0.05628144
03:28:59|0.05628144
03:29:00|0.05628144
03:29:01|0.05628144
03:29:02|0.05628144
03:29:03|0.05628144
03:29:04|0.05628144
03:29:05|0.05628144
03:29:06|0.05628144
03:29:07|0.05628144
03:29:08|0.05628144
03:29:10|0.05628144
03:29:10|0.05632438
03:29:11|0.05628145
03:29:12|0.05628145
03:29:13|0.05628145
03:29:14|0.05628145
03:29:15|0.05628145
03:29:16|0.05628145
03:29:17|0.05628145
03:29:18|0.05628145
03:29:19|0.05628145
03:29:20|0.05628145
03:29:21|0.05628145
03:29:22|0.05628147
03:29:23|0.05628147
03:29:24|0.05628147
03:29:25|0.05628147
03:29:26|0.05632428
03:29:28|0.05628149
03:29:28|0.05632411
03:29:29|0.05632411
03:29:31|0.05632411
03:29:31|0.05632411
03:29:32|0.05632411
03:29:33|0.05632411
03:29:34|0.05632411
03:29:35|0.05632411
03:29:36|0.05632411
03:29:37|0.05632411
03:29:38|0.05632411
03:29:39|0.05632411
03:29:40|0.05632411
03:29:41|0.05632411
03:29:42|0.05632411
03:29:43|0.05632411
03:29:44|0.05632438
03:29:45|0.05632438
03:29:47|0.05632438
03:29:48|0.05632438
03:29:49|0.05632438
03:29:50|0.05635
03:29:51|0.05635
03:29:52|0.05635
03:29:54|0.05635
03:29:54|0.05635
03:29:55|0.05635
03:29:56|0.05635
03:29:57|0.05635
03:29:58|0.05632417
03:29:59|0.05632417
03:30:00|0.05632417
03:30:01|0.05634985
03:30:02|0.05634985
03:30:04|0.05635
03:30:05|0.05635
03:30:06|0.05635
03:30:07|0.05630028
03:30:08|0.05630028
03:30:09|0.05630028
03:30:11|0.05630028
03:30:11|0.05630028
03:30:12|0.05630028
03:30:13|0.05630028
03:30:14|0.05630028
03:30:16|0.05630028
03:30:16|0.05630028
03:30:17|0.05630028
03:30:18|0.05630028
03:30:19|0.05630046
03:30:20|0.05630046
03:30:21|0.05630046
03:30:22|0.05630054
03:30:23|0.05630054
03:30:24|0.05630054
03:30:25|0.05630054
03:30:26|0.05630054
03:30:27|0.05630054
03:30:28|0.05635
03:30:29|0.05635
03:30:30|0.05635
03:30:31|0.05635
03:30:32|0.05635
03:30:33|0.05638901
03:30:34|0.05638901
03:30:35|0.05635008
03:30:36|0.05635009
03:30:37|0.05635009
03:30:38|0.05635009
03:30:39|0.05635009
03:30:40|0.05635009
03:30:41|0.05635009
03:30:42|0.05635009
03:30:43|0.05635009
03:30:44|0.0563512
03:30:46|0.05635263
03:30:47|0.05635263
03:30:47|0.05635263
03:30:49|0.05635263
03:30:50|0.05635263
03:30:50|0.05635263
03:30:52|0.05635
03:30:52|0.05635
03:30:54|0.05635
03:30:55|0.05635
03:30:56|0.05635
03:30:57|0.05638798
03:30:58|0.05635
03:30:59|0.05635
03:31:00|0.05638797
03:31:01|0.0563893
03:31:02|0.0563893
03:31:03|0.0563893
03:31:04|0.0563893
03:31:05|0.05635076
03:31:06|0.05635076
03:31:07|0.05635092
03:31:08|0.05635
03:31:09|0.05635
03:31:10|0.05635
03:31:11|0.05635
03:31:12|0.05635
03:31:13|0.05635
03:31:14|0.05635
03:31:15|0.05635
03:31:16|0.05635
03:31:17|0.0564155
03:31:18|0.0564155
03:31:19|0.0564155
03:31:20|0.05636037
03:31:21|0.05643828
03:31:22|0.05643828
03:31:23|0.05642
03:31:24|0.05642
03:31:25|0.05642
03:31:26|0.05642
03:31:28|0.05642
03:31:28|0.05642
03:31:29|0.05648237
03:31:30|0.05642002
03:31:31|0.05642002
03:31:32|0.05649972
03:31:33|0.05642015
03:31:34|0.05652603
03:31:35|0.05653827
03:31:36|0.05653827
03:31:37|0.05663421
03:31:38|0.05663421
03:31:39|0.05663421
03:31:40|0.05663421
03:31:41|0.0566124
03:31:42|0.0566124
03:31:43|0.0566124
03:31:44|0.0566124
03:31:45|0.0566124
03:31:46|0.0566124
03:31:47|0.05657201
03:31:48|0.05657201
03:31:49|0.05657201
03:31:50|0.05657201
03:31:51|0.05657201
03:31:52|0.05657201
03:31:53|0.05656729
03:31:54|0.05642
03:31:56|0.05649726
03:31:57|0.05649726
03:31:57|0.0565
03:31:59|0.05647749
03:32:00|0.05644409
03:32:01|0.05644409
03:32:02|0.05652555
03:32:03|0.05652587
03:32:03|0.05649999
03:32:04|0.05649999
03:32:06|0.05649999
03:32:07|0.0565
03:32:08|0.0565
03:32:09|0.0565
03:32:10|0.05649999
03:32:11|0.05649996
03:32:12|0.05644443
03:32:13|0.0565
03:32:14|0.0565
03:32:15|0.0565
03:32:16|0.0565
03:32:17|0.0565
03:32:18|0.05650017
03:32:19|0.05650017
03:32:20|0.05659044
03:32:21|0.05669148
03:32:22|0.05669148
03:32:23|0.05669148
03:32:24|0.05677324
03:32:26|0.05677324
03:32:27|0.05677324
03:32:27|0.05677324
03:32:28|0.0568
03:32:30|0.0568
03:32:30|0.05684997
03:32:32|0.05677331
03:32:33|0.05677331
03:32:34|0.05677324
03:32:35|0.05677324
03:32:36|0.05677324
03:32:37|0.05678821
03:32:38|0.05678826
03:32:39|0.05678826
03:32:40|0.05678826
03:32:41|0.05678826
03:32:42|0.0568
03:32:42|0.05678826
03:32:44|0.05678826
03:32:45|0.05678826
03:32:46|0.05678826
03:32:47|0.05678826
03:32:48|0.05678826
03:32:49|0.05678826
03:32:49|0.05678826
03:32:51|0.05677331
03:32:52|0.05677331
03:32:53|0.05678
03:32:54|0.05678
03:32:55|0.05678
03:32:57|0.05678
03:32:58|0.05678
03:32:59|0.05678
03:33:00|0.05678
03:33:01|0.05678
03:33:02|0.05679109
03:33:03|0.05679122
03:33:05|0.05679134
03:33:05|0.05679134
03:33:06|0.05679144
03:33:07|0.05679144
03:33:08|0.05672582
03:33:09|0.05672582
03:33:11|0.05672593
03:33:11|0.05672593
03:33:12|0.05672593
03:33:13|0.05681528
03:33:14|0.05681528
03:33:16|0.05682647
03:33:16|0.05682647
03:33:17|0.05682647
03:33:18|0.05682647
03:33:19|0.05682647
03:33:20|0.05682665
03:33:21|0.05682665
03:33:22|0.05682687
03:33:23|0.05679144
03:33:24|0.05679144
03:33:25|0.0568262
03:33:26|0.0568262
03:33:28|0.0568262
03:33:28|0.0568262
03:33:29|0.0568262
03:33:30|0.0568262
03:33:31|0.0568262
03:33:32|0.0568262
03:33:33|0.0568262
03:33:34|0.0568262
03:33:35|0.0568262
03:33:36|0.05671164
03:33:37|0.0567
03:33:39|0.05667775
03:33:39|0.05668392
03:33:40|0.05668392
03:33:41|0.05669598
03:33:42|0.05661352
03:33:43|0.05661352
03:33:44|0.05665355
03:33:45|0.05665355
03:33:46|0.0566
03:33:47|0.0566
03:33:48|0.0566
03:33:50|0.0566
03:33:50|0.0566919
03:33:51|0.05669182
03:33:52|0.05669181
03:33:53|0.05669181
03:33:55|0.05669181
03:33:55|0.05669181
03:33:56|0.05669181
03:33:58|0.05669148
03:34:00|0.05669149
03:34:00|0.05669149
03:34:02|0.05669148
03:34:03|0.05669148
03:34:04|0.05669147
03:34:05|0.05669147
03:34:06|0.05669147
03:34:07|0.05669147
03:34:09|0.0566211
03:34:09|0.0566211
03:34:10|0.05666222
03:34:11|0.05665425
03:34:12|0.05665425
03:34:13|0.05665608
03:34:14|0.05665608
03:34:15|0.05665608
03:34:16|0.05665608
03:34:17|0.05665608
03:34:18|0.05668956
03:34:19|0.05668956
03:34:20|0.05668956
03:34:21|0.05668956
03:34:22|0.05668956
03:34:23|0.05668956
03:34:24|0.05661245
03:34:25|0.05662549
03:34:26|0.05662549
03:34:28|0.05662694
03:34:28|0.05662694
03:34:29|0.05661724
03:34:30|0.05661724
03:34:31|0.05661724
03:34:33|0.05661724
03:34:33|0.05665605
03:34:34|0.05665605
03:34:35|0.05665605
03:34:36|0.05665605
03:34:37|0.05665605
03:34:38|0.05665605
03:34:39|0.05665605
03:34:40|0.05665605
03:34:41|0.05663016
03:34:42|0.05665605
03:34:43|0.05665605
03:34:45|0.05665605
03:34:45|0.05665605
03:34:46|0.05665
03:34:47|0.05665
03:34:48|0.0566255
03:34:49|0.05662549
03:34:50|0.05662549
03:34:51|0.05662549
03:34:52|0.05664994
03:34:53|0.05664994
03:34:54|0.05664994
03:34:56|0.05664994
03:34:57|0.05664994
03:34:58|0.05664994
03:34:59|0.05664994
03:35:00|0.05664994
03:35:02|0.05664994
03:35:02|0.05664994
03:35:04|0.05664994
03:35:04|0.05664994
03:35:05|0.05664986
03:35:06|0.05664986
03:35:07|0.05664995
03:35:08|0.05665
03:35:09|0.05665
03:35:10|0.05665
03:35:11|0.05665
03:35:12|0.05665
03:35:13|0.05665
03:35:14|0.05665608
03:35:15|0.05665608
03:35:17|0.05665608
03:35:17|0.05665608
03:35:18|0.05665608
03:35:19|0.05665608
03:35:21|0.05665608
03:35:21|0.05665608
03:35:23|0.05665608
03:35:23|0.05666456
03:35:24|0.05666456
03:35:25|0.05666456
03:35:26|0.05666456
03:35:28|0.05662548
03:35:28|0.0567
03:35:29|0.0567
03:35:30|0.0567
03:35:31|0.05666455
03:35:33|0.05666455
03:35:34|0.05666455
03:35:35|0.05666455
03:35:36|0.05666455
03:35:38|0.05666455
03:35:39|0.05666455
03:35:39|0.05666455
03:35:40|0.05666455
03:35:41|0.05666455
03:35:42|0.05666455
03:35:43|0.05666455
03:35:44|0.05666455
03:35:45|0.05666455
03:35:46|0.05666455
03:35:47|0.05666455
03:35:48|0.05666455
03:35:49|0.05666455
03:35:50|0.05666455
03:35:51|0.05666455
03:35:52|0.05666455
03:35:53|0.05666455
03:35:54|0.05666455
03:35:55|0.05666455
03:35:56|0.05663216
03:35:57|0.05663216
03:35:58|0.05663216
03:35:59|0.05663216
03:36:01|0.05663216
03:36:02|0.05666456
03:36:03|0.05666456
03:36:04|0.05666456
03:36:05|0.05666634
03:36:06|0.05666634
03:36:07|0.05666634
03:36:08|0.05666634
03:36:09|0.05666634
03:36:10|0.05666634
03:36:11|0.05663143
03:36:12|0.05663143
03:36:13|0.05663143
03:36:14|0.05663143
03:36:15|0.0566
03:36:16|0.0566
03:36:17|0.0566
03:36:18|0.0566
03:36:19|0.0566
03:36:20|0.0566
03:36:21|0.0566
03:36:22|0.05665487
03:36:23|0.05657201
03:36:24|0.05655807
03:36:25|0.05657361
03:36:26|0.05657361
03:36:27|0.05657361
03:36:28|0.05657361
03:36:29|0.05657361
03:36:30|0.05657361
03:36:31|0.05657361
03:36:32|0.05657361
03:36:33|0.05657361
03:36:34|0.05657361
03:36:35|0.05657361
03:36:36|0.05656599
03:36:37|0.05656599
03:36:39|0.05656599
03:36:39|0.05656599
03:36:40|0.0565
03:36:41|0.05651299
03:36:42|0.05656595
03:36:43|0.05656595
03:36:44|0.05656595
03:36:45|0.05656595
03:36:46|0.05651299
03:36:47|0.05651299
03:36:48|0.05650003
03:36:49|0.05650003
03:36:51|0.05650003
03:36:51|0.05650003
03:36:52|0.05650003
03:36:53|0.05656568
03:36:54|0.05648248
03:36:55|0.05648248
03:36:56|0.05648248
03:36:57|0.05656576
03:36:58|0.05656574
03:36:59|0.05657359
03:37:00|0.05657359
03:37:01|0.05657359
03:37:03|0.0564845
03:37:04|0.0564845
03:37:04|0.0564845
03:37:06|0.0564845
03:37:07|0.0565468
03:37:07|0.0565468
03:37:09|0.0565468
03:37:10|0.0565468
03:37:11|0.0565468
03:37:12|0.0565468
03:37:13|0.0565468
03:37:14|0.0565468
03:37:15|0.0565468
03:37:16|0.0565468
03:37:17|0.0565468
03:37:18|0.0565468
03:37:20|0.05654667
03:37:21|0.05654667
03:37:22|0.05654667
03:37:22|0.05654667
03:37:23|0.05654667
03:37:25|0.05654667
03:37:26|0.05654667
03:37:26|0.05654667
03:37:27|0.05654667
03:37:29|0.05654667
03:37:30|0.05654667
03:37:31|0.05654667
03:37:32|0.05654667
03:37:33|0.05654667
03:37:34|0.05654667
03:37:35|0.05654657
03:37:36|0.05654657
03:37:37|0.05654657
03:37:38|0.05654657
03:37:39|0.05654657
03:37:40|0.05654657
03:37:41|0.05654657
03:37:42|0.05654657
03:37:43|0.05654657
03:37:44|0.05654657
03:37:45|0.05654657
03:37:46|0.05654657
03:37:47|0.05654601
03:37:48|0.05654601
03:37:49|0.05654601
03:37:50|0.05654601
03:37:51|0.0565
03:37:52|0.0565
03:37:53|0.0565
03:37:54|0.0565
03:37:55|0.0565
03:37:56|0.0565
03:37:57|0.0564854
03:37:58|0.05648248
03:37:59|0.05648248
03:38:00|0.05644785
03:38:02|0.05644785
03:38:03|0.05648248
03:38:03|0.05648248
03:38:04|0.05648248
03:38:06|0.05648248
03:38:07|0.05648248
03:38:08|0.05648248
03:38:09|0.05648248
03:38:10|0.05649829
03:38:11|0.05649829
03:38:12|0.05649829
03:38:12|0.05648248
03:38:14|0.05649825
03:38:15|0.05648247
03:38:15|0.05648247
03:38:16|0.05648248
03:38:18|0.05648248
03:38:19|0.05649822
03:38:19|0.05649822
03:38:20|0.05649822
03:38:22|0.05649822
03:38:23|0.05649822
03:38:24|0.05648248
03:38:25|0.05648248
03:38:26|0.05648248
03:38:27|0.0564982
03:38:28|0.0564982
03:38:29|0.0564982
03:38:30|0.0564982
03:38:31|0.0564982
03:38:32|0.0564982
03:38:33|0.0564982
03:38:34|0.0564982
03:38:35|0.05649945
03:38:36|0.05649945
03:38:38|0.05649945
03:38:38|0.05649945
03:38:39|0.05649945
03:38:40|0.05649945
03:38:41|0.05649945
03:38:43|0.05649945
03:38:44|0.05656905
03:38:44|0.05657361
03:38:45|0.05657361
03:38:46|0.05657361
03:38:48|0.05657361
03:38:48|0.05657749
03:38:50|0.05657749
03:38:51|0.05657749
03:38:51|0.05657749
03:38:53|0.05657333
03:38:54|0.05663786
03:38:55|0.05663786
03:38:56|0.0565757
03:38:57|0.0565757
03:38:58|0.0565757
03:38:59|0.0565757
03:39:00|0.05663781
03:39:01|0.05657584
03:39:02|0.05657584
03:39:03|0.0565757
03:39:04|0.0565757
03:39:06|0.0565757
03:39:07|0.0565757
03:39:08|0.0565757
03:39:09|0.05657689
03:39:10|0.05657689
03:39:10|0.05657689
03:39:11|0.05657689
03:39:12|0.05657499
03:39:13|0.05657499
03:39:15|0.05657499
03:39:16|0.05657499
03:39:16|0.05657499
03:39:17|0.05657497
03:39:19|0.05657497
03:39:19|0.05657497
03:39:21|0.05657497
03:39:22|0.05657497
03:39:23|0.05657497
03:39:24|0.05657689
03:39:25|0.056575
03:39:26|0.05657499
03:39:27|0.05657499
03:39:28|0.05662838
03:39:29|0.05662838
03:39:30|0.056575
03:39:30|0.056575
03:39:32|0.056575
03:39:33|0.056575
03:39:33|0.056575
03:39:34|0.056575
03:39:35|0.056575
03:39:37|0.056575
03:39:37|0.056575
03:39:38|0.056575
03:39:40|0.056575
03:39:41|0.056575
03:39:42|0.056575
03:39:43|0.056575
03:39:44|0.056575
03:39:44|0.056575
03:39:46|0.056575
03:39:47|0.05657499
03:39:47|0.05657499
03:39:49|0.05657499
03:39:50|0.05657499
03:39:51|0.05657499
03:39:52|0.05657499
03:39:53|0.05649829
03:39:54|0.05649829
03:39:55|0.05651248
03:39:56|0.05649368
03:39:57|0.05649368
03:39:58|0.05649368
03:39:59|0.05649368
03:40:00|0.05649368
03:40:01|0.05649368
03:40:02|0.05649368
03:40:04|0.05649368
03:40:04|0.05649368
03:40:06|0.05649368
03:40:07|0.05649387
03:40:08|0.05649387
03:40:09|0.05649387
03:40:10|0.05649387
03:40:11|0.05649387
03:40:12|0.05649387
03:40:13|0.05649387
03:40:14|0.05649387
03:40:16|0.05649387
03:40:17|0.05649368
03:40:18|0.05649368
03:40:19|0.05649368
03:40:20|0.05651403
03:40:21|0.05651403
03:40:22|0.05651401
03:40:23|0.05651401
03:40:24|0.05651401
03:40:25|0.05651401
03:40:26|0.056475
03:40:27|0.05644699
03:40:28|0.05644699
03:40:29|0.05642376
03:40:30|0.05642376
03:40:31|0.05642376
03:40:32|0.05642376
03:40:33|0.05642376
03:40:34|0.05643016
03:40:36|0.05643016
03:40:36|0.05643016
03:40:38|0.05643016
03:40:38|0.05643016
03:40:40|0.05643016
03:40:40|0.05644
03:40:41|0.05644
03:40:42|0.05644
03:40:43|0.05643426
03:40:44|0.05644
03:40:45|0.05644
03:40:47|0.05644
03:40:47|0.05644
03:40:48|0.05644
03:40:49|0.05643016
03:40:51|0.05643016
03:40:52|0.05643016
03:40:53|0.05643016
03:40:53|0.05643016
03:40:54|0.05643016
03:40:56|0.05643016
03:40:57|0.05643016
03:40:58|0.05643016
03:41:00|0.05644
03:41:00|0.05644
03:41:01|0.05644
03:41:03|0.05644
03:41:03|0.05644
03:41:04|0.05644
03:41:06|0.05645618
03:41:07|0.05645618
03:41:08|0.05645618
03:41:09|0.05645618
03:41:10|0.05652669
03:41:11|0.05643925
03:41:12|0.05643925
03:41:13|0.05643925
03:41:14|0.05643925
03:41:15|0.05643925
03:41:16|0.05643925
03:41:17|0.05643925
03:41:18|0.05643925
03:41:19|0.05643925
03:41:20|0.05643925
03:41:21|0.05643022
03:41:22|0.05643022
03:41:23|0.05643022
03:41:24|0.05643022
03:41:25|0.05643022
03:41:26|0.05643022
03:41:27|0.05643022
03:41:28|0.05643927
03:41:29|0.05643927
03:41:30|0.05643927
03:41:31|0.05649704
03:41:32|0.05649704
03:41:33|0.05643969
03:41:34|0.05643969
03:41:35|0.05643969
03:41:36|0.05643969
03:41:37|0.05643969
03:41:38|0.05643969
03:41:39|0.05643969
03:41:41|0.05643969
03:41:41|0.05643969
03:41:42|0.05643969
03:41:43|0.05643969
03:41:44|0.0564963
03:41:46|0.0564963
03:41:46|0.0564963
03:41:47|0.0564963
03:41:48|0.0564963
03:41:49|0.05651088
03:41:51|0.056498
03:41:51|0.056498
03:41:52|0.056498
03:41:53|0.056498
03:41:54|0.05653659
03:41:56|0.05653659
03:41:56|0.05651088
03:41:58|0.05651088
03:41:58|0.05643978
03:41:59|0.05651088
03:42:00|0.05651088
03:42:02|0.05651088
03:42:02|0.05651088
03:42:03|0.05651088
03:42:04|0.05651088
03:42:06|0.05645998
03:42:07|0.05645998
03:42:08|0.05645998
03:42:09|0.05645998
03:42:10|0.05643979
03:42:11|0.05643979
03:42:12|0.05643979
03:42:14|0.05643979
03:42:14|0.05643979
03:42:15|0.05643979
03:42:16|0.05643979
03:42:17|0.05643979
03:42:19|0.05643979
03:42:20|0.05643979
03:42:21|0.05643979
03:42:21|0.05643969
03:42:23|0.05649977
03:42:23|0.05649977
03:42:25|0.05649977
03:42:26|0.05649977
03:42:27|0.05649977
03:42:28|0.05649489
03:42:29|0.05649489
03:42:30|0.0564945
03:42:31|0.0564945
03:42:32|0.0564945
03:42:33|0.05649432
03:42:33|0.05649432
03:42:34|0.05649422
03:42:36|0.05649424
03:42:37|0.05649425
03:42:37|0.05651087
03:42:39|0.05651086
03:42:40|0.05651086
03:42:41|0.05651086
03:42:41|0.05651086
03:42:43|0.05651086
03:42:44|0.05651086
03:42:44|0.05651086
03:42:46|0.05651086
03:42:47|0.05651086
03:42:48|0.05651088
03:42:49|0.05651927
03:42:49|0.05651927
03:42:51|0.05653278
03:42:52|0.05653278
03:42:53|0.05655627
03:42:54|0.05655627
03:42:55|0.05655627
03:42:56|0.05655627
03:42:57|0.05651927
03:42:59|0.05651086
03:42:59|0.0565
03:43:00|0.05651927
03:43:01|0.05651927
03:43:03|0.05655918
03:43:05|0.05655223
03:43:05|0.05655223
03:43:06|0.05651086
03:43:07|0.05651086
03:43:08|0.05651086
03:43:09|0.05651086
03:43:10|0.05643926
03:43:11|0.05643926
03:43:12|0.05643926
03:43:14|0.05643926
03:43:14|0.05643927
03:43:16|0.05651059
03:43:17|0.05643927
03:43:17|0.05643925
03:43:18|0.05643925
03:43:20|0.05643925
03:43:21|0.05643925
03:43:22|0.0565
03:43:22|0.0565
03:43:24|0.05643016
03:43:25|0.05649172
03:43:25|0.05649603
03:43:27|0.05649601
03:43:28|0.05643022
03:43:29|0.05649723
03:43:30|0.05649724
03:43:31|0.05651086
03:43:31|0.05650655
03:43:33|0.05651084
03:43:33|0.05651084
03:43:35|0.05651084
03:43:36|0.05651084
03:43:37|0.05651084
03:43:38|0.05651084
03:43:39|0.05651086
03:43:39|0.05645787
03:43:41|0.05645787
03:43:41|0.05645787
03:43:43|0.05651083
03:43:44|0.05651086
03:43:45|0.05651086
03:43:45|0.05651085
03:43:47|0.05651085
03:43:48|0.05651085
03:43:49|0.05651084
03:43:50|0.05651084
03:43:51|0.05651084
03:43:51|0.05651084
03:43:52|0.05651083
03:43:54|0.05651083
03:43:55|0.05649172
03:43:55|0.05646468
03:43:57|0.05646468
03:43:57|0.05646468
03:43:59|0.05649998
03:44:00|0.05649998
03:44:01|0.05649998
03:44:02|0.05649998
03:44:03|0.05649998
03:44:04|0.05649998
03:44:05|0.05649998
03:44:07|0.05649998
03:44:07|0.05649998
03:44:08|0.05649998
03:44:09|0.05649998
03:44:10|0.0565
03:44:11|0.0565
03:44:12|0.0565
03:44:13|0.0565
03:44:14|0.0565
03:44:15|0.05649997
03:44:16|0.05649997
03:44:18|0.05649999
03:44:18|0.05649999
03:44:19|0.05649999
03:44:20|0.05649999
03:44:21|0.0565
03:44:22|0.0565
03:44:23|0.0565
03:44:24|0.0565
03:44:25|0.0565
03:44:26|0.0565
03:44:27|0.0565
03:44:28|0.0565
03:44:29|0.0565
03:44:30|0.0565
03:44:31|0.05649999
03:44:32|0.05649999
03:44:33|0.05649999
03:44:34|0.05645792
03:44:35|0.05645792
03:44:36|0.05645792
03:44:37|0.05645792
03:44:38|0.05645792
03:44:40|0.05645792
03:44:40|0.05645792
03:44:41|0.05645792
03:44:42|0.05645792
03:44:43|0.05645792
03:44:44|0.0565
03:44:45|0.05645792
03:44:46|0.05645792
03:44:47|0.05645792
03:44:48|0.05645792
03:44:49|0.05645792
03:44:50|0.05645792
03:44:51|0.05645792
03:44:52|0.05645792
03:44:53|0.05645792
03:44:54|0.05651086
03:44:56|0.05649999
03:44:57|0.05649999
03:44:57|0.05649999
03:44:59|0.05649999
03:45:00|0.05649999
03:45:01|0.05650001
03:45:01|0.05650001
03:45:03|0.05650001
03:45:04|0.05650001
03:45:04|0.05650006
03:45:06|0.05650006
03:45:08|0.05650006
03:45:09|0.05650006
03:45:09|0.05650006
03:45:11|0.05650006
03:45:12|0.05650006
03:45:12|0.05650006
03:45:13|0.05650003
03:45:14|0.05650003
03:45:15|0.05650003
03:45:17|0.05650003
03:45:18|0.05650003
03:45:18|0.05650003
03:45:19|0.05650003
03:45:20|0.05650003
03:45:21|0.05650003
03:45:23|0.05650003
03:45:23|0.05650003
03:45:24|0.05650001
03:45:25|0.05650001
03:45:27|0.05650001
03:45:28|0.05650001
03:45:28|0.05650006
03:45:29|0.05649723
03:45:30|0.05649723
03:45:31|0.05649723
03:45:32|0.05649723
03:45:33|0.05650006
03:45:34|0.05649876
03:45:36|0.05650005
03:45:37|0.05650005
03:45:37|0.05650005
03:45:39|0.05650005
03:45:40|0.05650005
03:45:40|0.0565
03:45:42|0.0565
03:45:43|0.05650001
03:45:44|0.05650001
03:45:45|0.05650001
03:45:45|0.05650001
03:45:47|0.05650001
03:45:47|0.05650001
03:45:48|0.05650001
03:45:49|0.05650001
03:45:51|0.05650001
03:45:51|0.05650001
03:45:52|0.05650001
03:45:54|0.05650001
03:45:54|0.05650001
03:45:56|0.05650001
03:45:56|0.05650001
03:45:58|0.05650001
03:45:59|0.05650001
03:46:00|0.05650001
03:46:01|0.05650001
03:46:01|0.05650001
03:46:02|0.0564581
03:46:04|0.0564581
03:46:05|0.0564581
03:46:06|0.0564581
03:46:07|0.0564581
03:46:08|0.0564581
03:46:09|0.05645816
03:46:10|0.05645816
03:46:12|0.05650001
03:46:13|0.05650001
03:46:14|0.05650001
03:46:15|0.05650001
03:46:16|0.05650001
03:46:17|0.05650001
03:46:18|0.05650001
03:46:19|0.05650001
03:46:21|0.05650001
03:46:21|0.05650001
03:46:23|0.05650001
03:46:23|0.05650001
03:46:24|0.05650001
03:46:25|0.05650001
03:46:26|0.05650001
03:46:27|0.05650001
03:46:28|0.05650001
03:46:29|0.05650001
03:46:31|0.05654745
03:46:32|0.05654745
03:46:33|0.0565043
03:46:34|0.0565043
03:46:35|0.05651216
03:46:36|0.05651216
03:46:37|0.05651216
03:46:38|0.05651216
03:46:39|0.05650193
03:46:40|0.05650193
03:46:41|0.05654745
03:46:42|0.05654745
03:46:43|0.05654745
03:46:44|0.05654745
03:46:45|0.05654745
03:46:46|0.05654745
03:46:47|0.05656548
03:46:48|0.0565
03:46:49|0.0565337
03:46:50|0.05659997
03:46:51|0.05654745
03:46:52|0.05654746
03:46:53|0.05654746
03:46:54|0.05654746
03:46:55|0.05654746
03:46:56|0.05654746
03:46:57|0.05654746
03:46:58|0.05654746
03:46:59|0.05654746
03:47:00|0.05654746
03:47:01|0.05654746
03:47:02|0.05654746
03:47:03|0.05654746
03:47:04|0.05654746
03:47:05|0.05654746
03:47:06|0.05654748
03:47:07|0.0565197
03:47:08|0.0564581
03:47:09|0.05651561
03:47:11|0.05651561
03:47:12|0.05651561
03:47:12|0.05651561
03:47:14|0.05645793
03:47:14|0.05645793
03:47:16|0.05650684
03:47:17|0.05650684
03:47:18|0.05649997
03:47:19|0.05649996
03:47:20|0.05659776
03:47:21|0.05659776
03:47:22|0.05659776
03:47:23|0.05654303
03:47:24|0.05654303
03:47:25|0.05655798
03:47:26|0.05647507
03:47:27|0.05655798
03:47:28|0.05655798
03:47:29|0.05655798
03:47:30|0.05655798
03:47:31|0.05655798
03:47:32|0.05655798
03:47:33|0.0565
03:47:34|0.0565
03:47:35|0.05655788
03:47:36|0.05654303
03:47:37|0.05654303
03:47:38|0.05654303
03:47:39|0.05654303
03:47:40|0.05654303
03:47:41|0.05654
03:47:42|0.05654
03:47:43|0.05654303
03:47:44|0.05654303
03:47:45|0.05654303
03:47:46|0.05654303
03:47:47|0.05654303
03:47:49|0.05654303
03:47:49|0.05654303
03:47:50|0.05654303
03:47:51|0.05654303
03:47:52|0.05654303
03:47:53|0.05654303
03:47:54|0.05654303
03:47:55|0.05654
03:47:56|0.05646329
03:47:57|0.05650001
03:47:58|0.05650001
03:47:59|0.0565
03:48:00|0.0565
03:48:01|0.05646329
03:48:02|0.05654251
03:48:03|0.05654247
03:48:04|0.05654247
03:48:05|0.05654247
03:48:06|0.05654247
03:48:07|0.05654247
03:48:08|0.05654222
03:48:10|0.05654222
03:48:10|0.05654222
03:48:12|0.05654222
03:48:13|0.05650001
03:48:14|0.05650001
03:48:15|0.05654219
03:48:17|0.05654219
03:48:17|0.05654219
03:48:19|0.05654219
03:48:20|0.05654219
03:48:21|0.05654219
03:48:22|0.05654219
03:48:23|0.05654219
03:48:24|0.05654219
03:48:25|0.05654219
03:48:26|0.05654219
03:48:27|0.05654217
03:48:28|0.05654217
03:48:29|0.05654217
03:48:31|0.05654217
03:48:31|0.05654217
03:48:32|0.05654217
03:48:34|0.05654217
03:48:34|0.05654217
03:48:36|0.05654217
03:48:36|0.05654217
03:48:37|0.05654217
03:48:38|0.05654217
03:48:40|0.05654217
03:48:40|0.05654217
03:48:41|0.05654217
03:48:42|0.05654217
03:48:43|0.05654217
03:48:44|0.05654217
03:48:46|0.05654216
03:48:46|0.05654216
03:48:48|0.05654216
03:48:48|0.05655797
03:48:49|0.05655797
03:48:51|0.05655797
03:48:52|0.05655797
03:48:53|0.05655797
03:48:54|0.05655797
03:48:55|0.05655797
03:48:56|0.05655797
03:48:57|0.05654216
03:48:58|0.05654216
03:48:59|0.05654216
03:49:00|0.05654216
03:49:01|0.05654216
03:49:02|0.05654216
03:49:03|0.05654216
03:49:04|0.05654216
03:49:05|0.05654216
03:49:06|0.05654216
03:49:07|0.05654216
03:49:08|0.05654216
03:49:09|0.05654216
03:49:11|0.05654216
03:49:12|0.05658
03:49:13|0.05663921
03:49:14|0.05663921
03:49:15|0.05663921
03:49:16|0.05663921
03:49:17|0.05663921
03:49:18|0.05663921
03:49:19|0.05663921
03:49:20|0.05666666
03:49:21|0.05666666
03:49:22|0.05671907
03:49:24|0.05671907
03:49:25|0.05671907
03:49:26|0.05671907
03:49:26|0.05673015
03:49:28|0.05673015
03:49:28|0.0566
03:49:29|0.05662553
03:49:31|0.05662553
03:49:31|0.05662553
03:49:32|0.05662553
03:49:34|0.05666666
03:49:35|0.05666666
03:49:36|0.05659408
03:49:37|0.05659408
03:49:38|0.05659929
03:49:39|0.05659929
03:49:40|0.05659754
03:49:41|0.05659754
03:49:42|0.05659929
03:49:43|0.0566
03:49:44|0.0566
03:49:45|0.0566
03:49:46|0.0566
03:49:47|0.0566
03:49:48|0.0566
03:49:49|0.0566
03:49:50|0.0566
03:49:51|0.0566
03:49:52|0.0566
03:49:53|0.0566
03:49:54|0.0566
03:49:55|0.0566
03:49:56|0.05654366
03:49:57|0.05659999
03:49:58|0.05659999
03:49:59|0.05659999
03:50:00|0.05659999
03:50:01|0.05659999
03:50:03|0.05659999
03:50:04|0.05666664
03:50:04|0.05666664
03:50:05|0.05666664
03:50:07|0.05666664
03:50:08|0.05666664
03:50:09|0.05666664
03:50:10|0.05666664
03:50:12|0.05666664
03:50:13|0.05666664
03:50:15|0.05666664
03:50:15|0.05666664
03:50:16|0.05666664
03:50:17|0.05666664
03:50:19|0.05664018
03:50:20|0.05664018
03:50:21|0.05664781
03:50:22|0.05666664
03:50:23|0.05666664
03:50:24|0.05666664
03:50:25|0.05666664
03:50:26|0.05666664
03:50:27|0.05666664
03:50:28|0.05666664
03:50:29|0.05666664
03:50:30|0.05666664
03:50:31|0.05666664
03:50:32|0.05666666
03:50:33|0.05668545
03:50:34|0.05668545
03:50:35|0.0567
03:50:36|0.0567
03:50:37|0.0567
03:50:38|0.0567
03:50:39|0.05666665
03:50:40|0.05666665
03:50:41|0.05666664
03:50:42|0.05669999
03:50:43|0.05669999
03:50:44|0.05669999
03:50:45|0.05669999
03:50:46|0.05669999
03:50:47|0.05669957
03:50:48|0.05669955
03:50:49|0.05669955
03:50:50|0.05669955
03:50:54|0.05669955
03:50:55|0.0566113
03:50:56|0.0566113
03:50:57|0.05659371
03:50:59|0.05659371
03:50:59|0.05659371
03:51:00|0.05659371
03:51:02|0.05659371
03:51:02|0.05659371
03:51:03|0.05659371
03:51:04|0.05659371
03:51:05|0.05660001
03:51:06|0.05660001
03:51:08|0.05660001
03:51:08|0.05660001
03:51:09|0.05660001
03:51:10|0.05660001
03:51:11|0.05660001
03:51:12|0.05660001
03:51:14|0.05660001
03:51:15|0.05660001
03:51:17|0.05660001
03:51:17|0.05660001
03:51:18|0.05660001
03:51:19|0.05660001
03:51:20|0.05663684
03:51:21|0.05663684
03:51:22|0.05663684
03:51:23|0.05663684
03:51:25|0.05663684
03:51:26|0.05663684
03:51:27|0.05663684
03:51:28|0.05663684
03:51:29|0.05663684
03:51:30|0.05663676
03:51:31|0.05663676
03:51:32|0.05663676
03:51:33|0.05665607
03:51:34|0.05665607
03:51:35|0.05659371
03:51:36|0.05665607
03:51:37|0.05665607
03:51:38|0.05665607
03:51:39|0.05665607
03:51:40|0.05665607
03:51:41|0.05663673
03:51:42|0.05663673
03:51:43|0.05663673
03:51:44|0.05660096
03:51:45|0.05660096
03:51:46|0.05663671
03:51:47|0.05660508
03:51:48|0.05663676
03:51:49|0.05660508
03:51:50|0.0566
03:51:51|0.0566785
03:51:52|0.05665408
03:51:53|0.05665408
03:51:54|0.05660508
03:51:55|0.05660508
03:51:56|0.0565171
03:51:57|0.05660099
03:51:58|0.05660099
03:51:59|0.05647859
03:52:00|0.05643828
03:52:01|0.05643828
03:52:02|0.05643828
03:52:04|0.05651866
03:52:04|0.05642323
03:52:05|0.0564155
03:52:06|0.05641
03:52:07|0.0564688
03:52:08|0.05645466
03:52:10|0.05646132
03:52:10|0.05648859
03:52:11|0.05648859
03:52:12|0.05648859
03:52:14|0.05648853
03:52:16|0.05621625
03:52:17|0.05637903
03:52:17|0.05642844
03:52:18|0.05648595
03:52:20|0.05648869
03:52:21|0.0565
03:52:22|0.05648594
03:52:23|0.0564859
03:52:24|0.05648588
03:52:25|0.05648587
03:52:26|0.05653125
03:52:27|0.05653125
03:52:28|0.05653125
03:52:29|0.05653125
03:52:30|0.0565
03:52:32|0.0565
03:52:32|0.0565
03:52:33|0.0565
03:52:34|0.0565
03:52:35|0.0565
03:52:37|0.05653125
03:52:38|0.0565362
03:52:38|0.0565549
03:52:40|0.0565549
03:52:40|0.0565549
03:52:42|0.0565549
03:52:42|0.05648371
03:52:43|0.05648371
03:52:44|0.05648079
03:52:46|0.05648079
03:52:46|0.05648079
03:52:48|0.05648079
03:52:48|0.05655075
03:52:49|0.05655075
03:52:50|0.05655075
03:52:51|0.05655075
03:52:53|0.0564903
03:52:53|0.0564903
03:52:55|0.05655908
03:52:56|0.05655908
03:52:57|0.05655908
03:52:58|0.05655908
03:52:59|0.05655904
03:53:00|0.05649188
03:53:01|0.05649188
03:53:02|0.05660099
03:53:03|0.05668516
03:53:07|0.05658305
03:53:07|0.05665908
03:53:09|0.05665908
03:53:10|0.05668516
03:53:11|0.05668516
03:53:12|0.05666134
03:53:12|0.05666134
03:53:14|0.05669998
03:53:14|0.056783
03:53:16|0.05683701
03:53:18|0.05683701
03:53:18|0.05683702
03:53:20|0.05683702
03:53:20|0.05683702
03:53:21|0.05683701
03:53:23|0.05684819
03:53:24|0.05684819
03:53:24|0.05684819
03:53:25|0.0567646
03:53:27|0.0567646
03:53:27|0.0567646
03:53:28|0.0567646
03:53:29|0.05676512
03:53:30|0.05676512
03:53:32|0.05676512
03:53:33|0.05683694
03:53:34|0.05683694
03:53:35|0.05683694
03:53:36|0.05683694
03:53:37|0.05683694
03:53:38|0.05683694
03:53:39|0.05683693
03:53:40|0.05683693
03:53:41|0.05676866
03:53:42|0.05683692
03:53:43|0.05683701
03:53:44|0.05684819
03:53:45|0.0568482
03:53:46|0.0568482
03:53:47|0.05688885
03:53:48|0.05688885
03:53:49|0.05680174
03:53:50|0.05680174
03:53:51|0.05678479
03:53:52|0.05678479
03:53:53|0.0568
03:53:54|0.0568
03:53:55|0.0568
03:53:56|0.0568
03:53:57|0.0568
03:53:58|0.0568
03:53:59|0.0568
03:54:00|0.0568
03:54:01|0.05684535
03:54:02|0.05679976
03:54:04|0.05679976
03:54:04|0.05686461
03:54:05|0.05686461
03:54:06|0.05686461
03:54:07|0.05679976
03:54:08|0.05679976
03:54:09|0.05679976
03:54:10|0.05679976
03:54:11|0.05679976
03:54:13|0.05679976
03:54:13|0.05684087
03:54:15|0.05686873
03:54:15|0.0568
03:54:17|0.05671032
03:54:18|0.05671032
03:54:19|0.05671032
03:54:19|0.05679739
03:54:21|0.05679739
03:54:22|0.05679739
03:54:23|0.05679976
03:54:24|0.05679976
03:54:24|0.05679976
03:54:25|0.05684017
03:54:26|0.05684017
03:54:28|0.05684017
03:54:29|0.05684017
03:54:29|0.05684017
03:54:31|0.05684017
03:54:32|0.05684017
03:54:33|0.05684017
03:54:33|0.05684017
03:54:35|0.05684017
03:54:36|0.05684017
03:54:36|0.05686374
03:54:38|0.05686374
03:54:39|0.05688886
03:54:40|0.05688886
03:54:40|0.0568256
03:54:41|0.05682217
03:54:43|0.056879
03:54:43|0.056879
03:54:45|0.05682176
03:54:46|0.05682176
03:54:47|0.05682176
03:54:47|0.05682176
03:54:49|0.05685493
03:54:50|0.05685193
03:54:50|0.05685193
03:54:52|0.05685193
03:54:53|0.05679739
03:54:53|0.05679739
03:54:55|0.05679739
03:54:56|0.05679739
03:54:56|0.05679739
03:54:57|0.05682151
03:54:59|0.05682151
03:55:00|0.05682151
03:55:02|0.05665221
03:55:03|0.05665221
03:55:04|0.05665221
03:55:04|0.05666205
03:55:06|0.05666205
03:55:07|0.05674658
03:55:08|0.05666011
03:55:09|0.05666011
03:55:10|0.05666011
03:55:11|0.05666011
03:55:12|0.05666011
03:55:13|0.05666011
03:55:14|0.05666011
03:55:15|0.05680853
03:55:16|0.05680853
03:55:18|0.05679412
03:55:18|0.05679412
03:55:19|0.05679412
03:55:21|0.05679412
03:55:22|0.05681877
03:55:23|0.0568949
03:55:24|0.0569
03:55:25|0.0568535
03:55:25|0.0569
03:55:27|0.0569
03:55:28|0.0569
03:55:28|0.0569
03:55:29|0.0569
03:55:31|0.05685362
03:55:32|0.05689998
03:55:33|0.05689998
03:55:34|0.05685369
03:55:34|0.05685369
03:55:36|0.05685369
03:55:37|0.05685369
03:55:38|0.05685369
03:55:39|0.05685369
03:55:39|0.05685369
03:55:41|0.05685369
03:55:42|0.0569
03:55:42|0.0569
03:55:44|0.05689999
03:55:45|0.05689999
03:55:45|0.05689999
03:55:47|0.05689999
03:55:47|0.05689999
03:55:50|0.0568949
03:55:50|0.0568949
03:55:51|0.0568949
03:55:53|0.0568949
03:55:53|0.0568949
03:55:54|0.0568949
03:55:55|0.05685369
03:55:56|0.05685369
03:55:57|0.05685369
03:55:58|0.05685369
03:55:59|0.05689996
03:56:00|0.0569
03:56:01|0.0569
03:56:02|0.0569
03:56:04|0.0568949
03:56:04|0.0568949
03:56:05|0.0568949
03:56:06|0.0568949
03:56:08|0.05681696
03:56:09|0.05681696
03:56:09|0.0568537
03:56:11|0.0568537
03:56:11|0.05689994
03:56:12|0.0568949
03:56:14|0.05689992
03:56:14|0.05689992
03:56:15|0.05689992
03:56:16|0.05689992
03:56:18|0.0568949
03:56:20|0.05685369
03:56:20|0.05685369
03:56:21|0.05689876
03:56:22|0.05689876
03:56:23|0.05689994
03:56:25|0.05689994
03:56:26|0.0568949
03:56:26|0.0568949
03:56:27|0.05689307
03:56:28|0.05689307
03:56:30|0.05689307
03:56:30|0.05689307
03:56:32|0.05689307
03:56:32|0.05689307
03:56:33|0.0568949
03:56:35|0.05689307
03:56:36|0.05689307
03:56:37|0.05683809
03:56:38|0.05683809
03:56:39|0.05683809
03:56:40|0.05683809
03:56:41|0.05683809
03:56:42|0.05689095
03:56:43|0.05689095
03:56:44|0.05689095
03:56:45|0.05689095
03:56:46|0.05689095
03:56:47|0.05674799
03:56:48|0.05674799
03:56:49|0.05689094
03:56:50|0.05689094
03:56:51|0.05689094
03:56:53|0.05689094
03:56:53|0.05689062
03:56:54|0.05689992
03:56:55|0.05689992
03:56:56|0.05689992
03:56:57|0.05689992
03:56:58|0.05689095
03:56:59|0.05689307
03:57:00|0.05689307
03:57:01|0.05689307
03:57:02|0.05689307
03:57:03|0.05689307
03:57:04|0.0568351
03:57:05|0.0568351
03:57:06|0.05683574
03:57:07|0.05683574
03:57:08|0.05683574
03:57:09|0.05683574
03:57:10|0.05683612
03:57:11|0.05683612
03:57:12|0.05689992
03:57:13|0.05689992
03:57:14|0.05689992
03:57:15|0.05689992
03:57:16|0.05689992
03:57:17|0.05689992
03:57:19|0.05689992
03:57:20|0.05689992
03:57:21|0.05689994
03:57:23|0.05689994
03:57:23|0.05689994
03:57:25|0.05689994
03:57:26|0.05689994
03:57:27|0.05689994
03:57:28|0.05689018
03:57:29|0.05689018
03:57:30|0.05689018
03:57:31|0.05689018
03:57:32|0.05689018
03:57:33|0.05689018
03:57:34|0.05689018
03:57:35|0.05688346
03:57:36|0.05688346
03:57:37|0.05688346
03:57:38|0.05688346
03:57:39|0.05688255
03:57:40|0.05688255
03:57:41|0.05679273
03:57:42|0.05679273
03:57:43|0.05679273
03:57:44|0.05687609
03:57:45|0.05687609
03:57:46|0.05679272
03:57:47|0.05679272
03:57:48|0.05674898
03:57:49|0.05674898
03:57:50|0.05676295
03:57:51|0.05680516
03:57:52|0.05670047
03:57:53|0.05679478
03:57:54|0.0567921
03:57:55|0.0567921
03:57:56|0.05670265
03:57:57|0.05670265
03:57:58|0.05677898
03:57:59|0.05678736
03:58:00|0.05678736
03:58:01|0.05678736
03:58:02|0.05678736
03:58:03|0.05671158
03:58:04|0.05671158
03:58:05|0.05671158
03:58:06|0.05671158
03:58:07|0.05671158
03:58:08|0.05671158
03:58:10|0.05671158
03:58:11|0.05671158
03:58:12|0.05671158
03:58:13|0.05671158
03:58:14|0.05671175
03:58:15|0.05671168
03:58:16|0.05677699
03:58:17|0.05677698
03:58:18|0.05677698
03:58:19|0.05677698
03:58:20|0.05677698
03:58:21|0.05677698
03:58:22|0.05677698
03:58:23|0.05677698
03:58:24|0.05677698
03:58:26|0.05677698
03:58:27|0.05677698
03:58:28|0.05677698
03:58:29|0.05677698
03:58:29|0.05677698
03:58:31|0.05677698
03:58:32|0.05677698
03:58:33|0.05677698
03:58:34|0.05677698
03:58:35|0.05677698
03:58:36|0.05677698
03:58:37|0.05677698
03:58:38|0.05672045
03:58:40|0.05677698
03:58:40|0.05677698
03:58:41|0.05677698
03:58:42|0.05677698
03:58:43|0.05677698
03:58:45|0.05677698
03:58:45|0.05677698
03:58:47|0.05677698
03:58:48|0.05677698
03:58:49|0.05677698
03:58:50|0.05677707
03:58:51|0.05677707
03:58:52|0.05677707
03:58:53|0.05680736
03:58:54|0.05680737
03:58:55|0.05680737
03:58:56|0.05680737
03:58:57|0.05680737
03:58:58|0.05680737
03:58:58|0.05680737
03:59:00|0.05680737
03:59:01|0.05680737
03:59:03|0.05680737
03:59:03|0.05680737
03:59:04|0.05680737
03:59:05|0.05680737
03:59:06|0.05686894
03:59:07|0.05686894
03:59:08|0.05686894
03:59:10|0.05686894
03:59:10|0.05680741
03:59:12|0.05680737
03:59:12|0.05680737
03:59:14|0.05680737
03:59:15|0.05680737
03:59:16|0.05680737
03:59:17|0.05680737
03:59:18|0.05680737
03:59:19|0.05680737
03:59:20|0.05680737
03:59:21|0.05680739
03:59:22|0.05680739
03:59:23|0.05687691
03:59:24|0.05687691
03:59:26|0.05687691
03:59:26|0.05687691
03:59:27|0.05685055
03:59:28|0.05685055
03:59:29|0.05687686
03:59:30|0.05687686
03:59:31|0.05687686
03:59:33|0.05687683
03:59:33|0.05687683
03:59:35|0.05680738
03:59:36|0.05680738
03:59:37|0.05680738
03:59:37|0.05680738
03:59:38|0.05687681
03:59:39|0.05687681
03:59:41|0.05687681
03:59:42|0.05687681
03:59:43|0.05681596
03:59:43|0.05681596
03:59:45|0.05681596
03:59:47|0.0568768
03:59:47|0.0568768
03:59:48|0.0568768
03:59:49|0.05687676
03:59:50|0.05687676
03:59:51|0.05687676
03:59:52|0.05687676
03:59:53|0.05687676
03:59:54|0.05687676
03:59:56|0.05687676
03:59:57|0.05687676
03:59:57|0.05687676
03:59:58|0.05687676
04:00:00|0.05687676
04:00:01|0.05687676
04:00:02|0.05687676
04:00:02|0.05687676
04:00:03|0.05689492
04:00:04|0.05689492
04:00:05|0.05689492
04:00:07|0.05685584
04:00:07|0.05685584
04:00:08|0.05685584
04:00:09|0.05685584
04:00:10|0.05685584
04:00:11|0.05685584
04:00:12|0.05685584
04:00:14|0.05685584
04:00:15|0.05685584
04:00:15|0.05685584
04:00:16|0.05686489
04:00:18|0.05686489
04:00:18|0.05686492
04:00:19|0.05686492
04:00:20|0.05686492
04:00:22|0.05686492
04:00:23|0.05686492
04:00:24|0.05686492
04:00:26|0.05686492
04:00:26|0.05686492
04:00:28|0.05686492
04:00:29|0.05686492
04:00:30|0.05685584
04:00:31|0.05685584
04:00:32|0.05685584
04:00:34|0.056855
04:00:35|0.056855
04:00:35|0.056855
04:00:37|0.056855
04:00:38|0.056855
04:00:38|0.05684586
04:00:40|0.05684586
04:00:40|0.05684586
04:00:42|0.05685503
04:00:43|0.05685503
04:00:43|0.05685503
04:00:44|0.05685503
04:00:45|0.05685503
04:00:47|0.05685503
04:00:48|0.05685503
04:00:49|0.05685503
04:00:49|0.05685505
04:00:51|0.05685505
04:00:51|0.05685505
04:00:53|0.056855
04:00:54|0.056855
04:00:55|0.056855
04:00:56|0.05685504
04:00:57|0.05685504
04:00:58|0.05685504
04:00:58|0.05685504
04:01:00|0.05685504
04:01:01|0.05685504
04:01:01|0.05685504
04:01:02|0.05685504
04:01:04|0.05685504
04:01:04|0.05685504
04:01:05|0.05685503
04:01:07|0.05685503
04:01:07|0.05685503
04:01:09|0.05680748
04:01:09|0.05680748
04:01:11|0.05680748
04:01:11|0.0568122
04:01:13|0.0568122
04:01:14|0.05685501
04:01:14|0.05685501
04:01:16|0.05680748
04:01:17|0.05680748
04:01:17|0.05685504
04:01:19|0.05685504
04:01:20|0.05685504
04:01:20|0.05685504
04:01:22|0.05680738
04:01:23|0.05680738
04:01:24|0.05680738
04:01:25|0.05680738
04:01:26|0.05687613
04:01:28|0.05689817
04:01:28|0.05677001
04:01:30|0.0568
04:01:31|0.0568
04:01:32|0.05677001
04:01:33|0.05677001
04:01:34|0.05677001
04:01:35|0.05677001
04:01:36|0.05677001
04:01:38|0.05677001
04:01:38|0.05677001
04:01:39|0.0568159
04:01:41|0.0568159
04:01:41|0.0568
04:01:42|0.0568
04:01:44|0.0568
04:01:45|0.0568
04:01:45|0.05681761
04:01:46|0.05681761
04:01:47|0.05681761
04:01:48|0.05681761
04:01:50|0.05681761
04:01:50|0.05681761
04:01:51|0.05681761
04:01:54|0.05681761
04:01:54|0.05681761
04:01:55|0.05677
04:01:56|0.05677
04:01:57|0.05677
04:01:58|0.05677
04:01:59|0.05677
04:02:00|0.05676976
04:02:01|0.05676976
04:02:02|0.05676976
04:02:03|0.05675508
04:02:05|0.05679598
04:02:05|0.05679593
04:02:06|0.05679594
04:02:07|0.05679592
04:02:08|0.05681861
04:02:09|0.05675348
04:02:10|0.05675348
04:02:11|0.05675348
04:02:12|0.05675348
04:02:13|0.05675348
04:02:14|0.05675348
04:02:15|0.05675348
04:02:16|0.05675348
04:02:17|0.05681954
04:02:18|0.05681954
04:02:19|0.05681954
04:02:20|0.05681954
04:02:22|0.05675577
04:02:22|0.05675577
04:02:23|0.05675577
04:02:24|0.05675585
04:02:26|0.05681941
04:02:27|0.05681941
04:02:28|0.05675701
04:02:29|0.05675701
04:02:30|0.05675701
04:02:31|0.05675701
04:02:32|0.05675701
04:02:33|0.05675701
04:02:34|0.05675701
04:02:35|0.05675905
04:02:36|0.05675905
04:02:37|0.05681927
04:02:38|0.05681927
04:02:39|0.05681926
04:02:40|0.05681927
04:02:41|0.05681927
04:02:42|0.05681927
04:02:43|0.05681927
04:02:44|0.05675952
04:02:46|0.05675952
04:02:47|0.05676691
04:02:47|0.05681954
04:02:49|0.05681954
04:02:50|0.05681954
04:02:50|0.05681924
04:02:51|0.05681924
04:02:52|0.05681924
04:02:53|0.05681924
04:02:55|0.05681924
04:02:56|0.05682
04:02:56|0.05682
04:02:57|0.05682
04:02:58|0.05681924
04:02:59|0.05681924
04:03:00|0.05681924
04:03:02|0.05682
04:03:03|0.05685
04:03:04|0.05689573
04:03:04|0.05689573
04:03:05|0.05689586
04:03:07|0.05689586
04:03:08|0.05689586
04:03:08|0.05689586
04:03:10|0.05689586
04:03:11|0.05689573
04:03:11|0.05689573
04:03:13|0.05689993
04:03:14|0.05689993
04:03:15|0.05689993
04:03:16|0.05689586
04:03:17|0.05689586
04:03:18|0.05685895
04:03:19|0.05689993
04:03:20|0.05689993
04:03:21|0.05689993
04:03:22|0.05689994
04:03:24|0.05689993
04:03:25|0.05685899
04:03:26|0.05685895
04:03:26|0.05685895
04:03:28|0.05685895
04:03:29|0.05685895
04:03:30|0.05680096
04:03:31|0.05689156
04:03:32|0.05689156
04:03:33|0.05689156
04:03:34|0.05689156
04:03:35|0.05689156
04:03:36|0.05685898
04:03:37|0.05689156
04:03:38|0.05689277
04:03:39|0.05689156
04:03:40|0.05689156
04:03:41|0.05689156
04:03:42|0.05689994
04:03:43|0.05689994
04:03:44|0.05689573
04:03:45|0.05689573
04:03:46|0.05689573
04:03:47|0.05689994
04:03:48|0.05693454
04:03:49|0.05692673
04:03:50|0.05692673
04:03:51|0.05695921
04:03:52|0.05695921
04:03:53|0.05697929
04:03:54|0.0569944
04:03:55|0.0569944
04:03:56|0.057
04:03:57|0.057
04:03:59|0.057
04:03:59|0.05697931
04:04:00|0.05697931
04:04:01|0.057
04:04:03|0.057
04:04:04|0.057
04:04:05|0.057
04:04:06|0.057
04:04:07|0.05701045
04:04:08|0.05708634
04:04:09|0.05704623
04:04:10|0.0571
04:04:11|0.05706514
04:04:12|0.0571
04:04:13|0.0571
04:04:14|0.05715
04:04:15|0.05712431
04:04:16|0.05717822
04:04:17|0.05712951
04:04:18|0.0572
04:04:19|0.05719997
04:04:20|0.0572
04:04:21|0.05712
04:04:22|0.0571593
04:04:23|0.05716269
04:04:24|0.05721862
04:04:26|0.0572
04:04:27|0.05720001
04:04:28|0.05723
04:04:29|0.0572021
04:04:30|0.05730548
04:04:31|0.057245
04:04:32|0.05730596
04:04:34|0.05730546
04:04:35|0.05730546
04:04:35|0.05730545
04:04:37|0.05734898
04:04:37|0.05726244
04:04:38|0.05726244
04:04:40|0.05724672
04:04:40|0.05734898
04:04:41|0.05734898
04:04:42|0.05734898
04:04:44|0.05734898
04:04:45|0.05738118
04:04:45|0.05732647
04:04:46|0.05732647
04:04:47|0.05732647
04:04:49|0.0574
04:04:49|0.0574
04:04:50|0.05735061
04:04:52|0.05735062
04:04:52|0.05738306
04:04:53|0.05730153
04:04:54|0.05730153
04:04:55|0.05730153
04:04:57|0.0574
04:04:57|0.05734247
04:04:59|0.05739998
04:04:59|0.05739998
04:05:00|0.05734719
04:05:02|0.0573473
04:05:03|0.0573999
04:05:04|0.0573473
04:05:05|0.05739986
04:05:06|0.05739986
04:05:07|0.05739986
04:05:08|0.05741611
04:05:10|0.05735395
04:05:10|0.05735403
04:05:12|0.0573541
04:05:12|0.0574161
04:05:13|0.0574161
04:05:14|0.05737623
04:05:16|0.0574
04:05:17|0.0574
04:05:17|0.05741606
04:05:19|0.05741606
04:05:19|0.05741606
04:05:24|0.05741606
04:05:25|0.0574
04:05:26|0.05739998
04:05:28|0.05739998
04:05:29|0.05739999
04:05:30|0.05739996
04:05:32|0.05737629
04:05:33|0.05730252
04:05:34|0.05739999
04:05:35|0.05741
04:05:36|0.0573
04:05:37|0.0573
04:05:38|0.0573
04:05:40|0.05741
04:05:40|0.05741
04:05:41|0.05731883
04:05:43|0.05731883
04:05:44|0.05739452
04:05:45|0.0574
04:05:46|0.0574
04:05:47|0.0574
04:05:48|0.0574
04:05:49|0.0574
04:05:50|0.0573979
04:05:51|0.0573979
04:05:52|0.05733922
04:05:53|0.0574
04:05:54|0.05733335
04:05:55|0.0575
04:05:56|0.05743488
04:05:57|0.0574
04:05:58|0.0573979
04:05:59|0.0573979
04:06:00|0.0573979
04:06:01|0.05739791
04:06:02|0.05749949
04:06:04|0.0574301
04:06:04|0.0574301
04:06:05|0.05741
04:06:06|0.05741
04:06:07|0.05740043
04:06:08|0.0574301
04:06:09|0.05741004
04:06:10|0.05748981
04:06:11|0.05749788
04:06:12|0.05749795
04:06:13|0.05749795
04:06:14|0.05749795
04:06:15|0.05749788
04:06:16|0.05749949
04:06:17|0.05745446
04:06:18|0.05749949
04:06:19|0.05749788
04:06:21|0.05749788
04:06:21|0.05747773
04:06:22|0.05749788
04:06:23|0.05747773
04:06:24|0.05749795
04:06:25|0.05749795
04:06:27|0.05749795
04:06:28|0.05749795
04:06:29|0.05741669
04:06:30|0.05741669
04:06:31|0.05749521
04:06:33|0.05749521
04:06:33|0.05749497
04:06:34|0.05749476
04:06:35|0.05749476
04:06:36|0.05741696
04:06:38|0.05741696
04:06:38|0.05741703
04:06:39|0.0574946
04:06:40|0.0574946
04:06:41|0.0574946
04:06:42|0.0574946
04:06:43|0.05741697
04:06:44|0.05746993
04:06:45|0.05747013
04:06:46|0.05747013
04:06:47|0.05747013
04:06:48|0.05747013
04:06:49|0.05741001
04:06:50|0.05741001
04:06:52|0.05741674
04:06:53|0.05746701
04:06:54|0.05741001
04:06:55|0.05741001
04:06:56|0.05741001
04:06:57|0.05736091
04:06:57|0.05736092
04:06:59|0.05741001
04:07:00|0.05736088
04:07:01|0.05736089
04:07:02|0.05736089
04:07:03|0.0573101
04:07:04|0.05733992
04:07:05|0.0573013
04:07:06|0.0573013
04:07:07|0.05736082
04:07:08|0.05730059
04:07:09|0.05730059
04:07:10|0.05730059
04:07:11|0.05730059
04:07:12|0.05738961
04:07:13|0.05738961
04:07:15|0.05731009
04:07:16|0.05738959
04:07:16|0.05738959
04:07:18|0.0573896
04:07:19|0.05732195
04:07:20|0.05732195
04:07:20|0.05732195
04:07:22|0.05738958
04:07:23|0.05738958
04:07:24|0.05738958
04:07:24|0.05738957
04:07:26|0.05738957
04:07:27|0.05738957
04:07:28|0.05738955
04:07:29|0.05738955
04:07:30|0.05731009
04:07:31|0.05731009
04:07:32|0.05731009
04:07:34|0.05731008
04:07:35|0.05731008
04:07:36|0.05731008
04:07:37|0.05731008
04:07:38|0.05731008
04:07:39|0.05731009
04:07:40|0.05731009
04:07:41|0.05731009
04:07:42|0.05731009
04:07:43|0.0573013
04:07:44|0.05730129
04:07:45|0.05730129
04:07:46|0.0573
04:07:47|0.05726245
04:07:48|0.05729084
04:07:49|0.05726246
04:07:50|0.05726244
04:07:51|0.0572
04:07:52|0.05720001
04:07:53|0.0572
04:07:54|0.05717823
04:07:56|0.05719999
04:07:56|0.05719999
04:07:57|0.05717824
04:07:58|0.05717822
04:07:59|0.05715642
04:08:00|0.05717824
04:08:02|0.05717822
04:08:02|0.0572
04:08:03|0.05715643
04:08:04|0.05719997
04:08:05|0.05710021
04:08:06|0.05710021
04:08:08|0.0571
04:08:08|0.0571
04:08:09|0.0571
04:08:10|0.05714261
04:08:11|0.05710001
04:08:13|0.05710001
04:08:14|0.05715643
04:08:15|0.05717822
04:08:16|0.05714261
04:08:17|0.05710868
04:08:18|0.05715643
04:08:19|0.05708452
04:08:20|0.05714806
04:08:21|0.05714806
04:08:22|0.05714806
04:08:25|0.05714806
04:08:26|0.05714806
04:08:27|0.05714806
04:08:28|0.05714806
04:08:29|0.05710504
04:08:30|0.05714261
04:08:32|0.05714261
04:08:33|0.05714261
04:08:34|0.05714261
04:08:35|0.05714261
04:08:37|0.05714261
04:08:37|0.05714261
04:08:38|0.05714261
04:08:41|0.05715335
04:08:42|0.05715642
04:08:43|0.05715642
04:08:44|0.0571498
04:08:45|0.0571498
04:08:46|0.0571498
04:08:47|0.05715642
04:08:48|0.05715642
04:08:49|0.05715642
04:08:50|0.0572
04:08:52|0.05719639
04:08:52|0.05715645
04:08:53|0.05727728
04:08:55|0.05727728
04:08:56|0.05727045
04:08:56|0.05727045
04:08:58|0.05727045
04:08:58|0.05717746
04:08:59|0.05717746
04:09:01|0.05717746
04:09:02|0.0572
04:09:02|0.0572
04:09:03|0.0572
04:09:04|0.0572
04:09:06|0.0572
04:09:07|0.05717159
04:09:09|0.05717159
04:09:09|0.05717159
04:09:10|0.05717159
04:09:12|0.05717159
04:09:12|0.05715642
04:09:13|0.05715642
04:09:14|0.0571
04:09:15|0.0571
04:09:17|0.05710001
04:09:18|0.05710001
04:09:19|0.05707328
04:09:20|0.05707328
04:09:21|0.05707328
04:09:22|0.05707328
04:09:23|0.05707328
04:09:24|0.05702438
04:09:25|0.05702438
04:09:26|0.05707325
04:09:27|0.05702438
04:09:28|0.05702438
04:09:29|0.05707317
04:09:30|0.05707317
04:09:32|0.05702559
04:09:32|0.05707314
04:09:35|0.05707328
04:09:35|0.05702623
04:09:37|0.0570333
04:09:38|0.0570333
04:09:38|0.0570333
04:09:40|0.0569092
04:09:41|0.05702145
04:09:42|0.05689156
04:09:43|0.05689156
04:09:44|0.05696589
04:09:45|0.05692105
04:09:46|0.05695153
04:09:47|0.05689157
04:09:48|0.05695263
04:09:49|0.05695263
04:09:50|0.05698687
04:09:51|0.05691398
04:09:52|0.05703272
04:09:53|0.05703272
04:09:54|0.05703272
04:09:55|0.05689158
04:09:57|0.05703028
04:09:57|0.05701617
04:09:58|0.05701326
04:10:00|0.05701326
04:10:01|0.05701326
04:10:02|0.0570033
04:10:03|0.0570033
04:10:04|0.0570033
04:10:05|0.05695153
04:10:06|0.05695153
04:10:07|0.05695153
04:10:08|0.05692748
04:10:10|0.05695154
04:10:10|0.057
04:10:11|0.057
04:10:12|0.05700401
04:10:13|0.05695153
04:10:14|0.05699995
04:10:15|0.05699995
04:10:16|0.05690748
04:10:17|0.05695154
04:10:18|0.05695154
04:10:19|0.05695154
04:10:20|0.05692748
04:10:21|0.05690749
04:10:22|0.0569075
04:10:23|0.05695154
04:10:24|0.05695154
04:10:26|0.05695154
04:10:26|0.05695153
04:10:27|0.05695153
04:10:28|0.05695153
04:10:29|0.05695153
04:10:31|0.05695153
04:10:32|0.05699997
04:10:33|0.057
04:10:35|0.05697172
04:10:35|0.05699633
04:10:37|0.05699463
04:10:38|0.05693028
04:10:39|0.05693028
04:10:40|0.05693028
04:10:41|0.05697755
04:10:42|0.05697755
04:10:43|0.05697755
04:10:44|0.0569933
04:10:45|0.0569933
04:10:46|0.0569933
04:10:47|0.0569933
04:10:48|0.05698677
04:10:49|0.05698672
04:10:50|0.05698672
04:10:51|0.0569775
04:10:52|0.0569775
04:10:54|0.05690756
04:10:54|0.05690756
04:10:55|0.05697738
04:10:57|0.05697749
04:10:58|0.0569775
04:10:58|0.0569775
04:11:00|0.0569775
04:11:00|0.0569775
04:11:02|0.0569775
04:11:03|0.05693031
04:11:04|0.05693031
04:11:05|0.05693031
04:11:06|0.05693033
04:11:06|0.0569775
04:11:08|0.0569775
04:11:09|0.05693033
04:11:10|0.05693033
04:11:11|0.05693033
04:11:11|0.05693033
04:11:13|0.05693033
04:11:13|0.05693031
04:11:15|0.05693031
04:11:16|0.05693032
04:11:17|0.05693032
04:11:17|0.05693032
04:11:18|0.05693031
04:11:19|0.05693031
04:11:21|0.05693031
04:11:21|0.05693031
04:11:22|0.0569
04:11:24|0.0569
04:11:24|0.05699
04:11:26|0.0569775
04:11:27|0.05699
04:11:28|0.0569775
04:11:28|0.0569775
04:11:30|0.05699
04:11:30|0.05699
04:11:31|0.0569775
04:11:34|0.05699
04:11:34|0.05699
04:11:36|0.0569775
04:11:38|0.0569775
04:11:38|0.0569775
04:11:39|0.05697751
04:11:40|0.05697751
04:11:41|0.05697751
04:11:43|0.0569775
04:11:43|0.0569775
04:11:44|0.0569775
04:11:46|0.0569775
04:11:47|0.0569775
04:11:48|0.0569775
04:11:48|0.0569775
04:11:49|0.0569775
04:11:50|0.0569775
04:11:52|0.0569775
04:11:52|0.05699
04:11:53|0.05699
04:11:54|0.05699
04:11:55|0.05699
04:11:56|0.0569775
04:11:57|0.0569775
04:11:59|0.0569775
04:12:00|0.0569775
04:12:00|0.0569775
04:12:01|0.05699
04:12:02|0.05699
04:12:03|0.05699
04:12:05|0.05699
04:12:05|0.05699
04:12:07|0.05699
04:12:07|0.05699
04:12:09|0.057
04:12:10|0.05713624
04:12:10|0.05713624
04:12:12|0.05708755
04:12:12|0.05711195
04:12:13|0.05708755
04:12:14|0.05709002
04:12:16|0.05709002
04:12:16|0.05709003
04:12:17|0.05709003
04:12:18|0.05709003
04:12:20|0.05709003
04:12:21|0.05709001
04:12:21|0.05709001
04:12:22|0.05709001
04:12:23|0.05709001
04:12:24|0.05709001
04:12:25|0.05709001
04:12:27|0.05709001
04:12:28|0.05709001
04:12:28|0.05709001
04:12:29|0.05709003
04:12:30|0.05709003
04:12:32|0.05709116
04:12:33|0.05709116
04:12:34|0.05708316
04:12:35|0.05708543
04:12:36|0.05709116
04:12:37|0.05709116
04:12:38|0.0571
04:12:39|0.05708316
04:12:40|0.0570877
04:12:41|0.05708316
04:12:42|0.05708316
04:12:43|0.05704635
04:12:44|0.05702732
04:12:45|0.05702841
04:12:46|0.05698129
04:12:47|0.05688888
04:12:48|0.05688888
04:12:49|0.05692905
04:12:50|0.05692673
04:12:51|0.05692673
04:12:52|0.05689221
04:12:53|0.05689221
04:12:54|0.0569249
04:12:55|0.0569249
04:12:56|0.0569249
04:12:57|0.05688888
04:12:58|0.05696442
04:13:00|0.05696442
04:13:01|0.05696442
04:13:01|0.05690001
04:13:02|0.05690001
04:13:04|0.05690001
04:13:06|0.05690001
04:13:06|0.05690001
04:13:07|0.05697328
04:13:08|0.05697328
04:13:09|0.05697328
04:13:11|0.05697328
04:13:11|0.05697329
04:13:12|0.0569888
04:13:13|0.0569888
04:13:15|0.0569942
04:13:16|0.05697328
04:13:17|0.05697328
04:13:18|0.05697328
04:13:19|0.05697328
04:13:20|0.05698521
04:13:22|0.05698521
04:13:22|0.05696666
04:13:23|0.05697328
04:13:24|0.05697328
04:13:25|0.05697328
04:13:26|0.05697328
04:13:28|0.05697328
04:13:28|0.05697328
04:13:29|0.05697328
04:13:30|0.05697328
04:13:31|0.05697328
04:13:32|0.05697328
04:13:34|0.05697328
04:13:35|0.05697331
04:13:36|0.05697331
04:13:38|0.05696666
04:13:38|0.057
04:13:40|0.057
04:13:41|0.05699996
04:13:42|0.057
04:13:43|0.057
04:13:44|0.05697324
04:13:45|0.05697324
04:13:46|0.05699996
04:13:47|0.05692768
04:13:48|0.05696666
04:13:49|0.05696666
04:13:50|0.05696666
04:13:51|0.05696666
04:13:52|0.05696666
04:13:53|0.05694215
04:13:54|0.05694215
04:13:55|0.05693647
04:13:56|0.05693647
04:13:57|0.05694011
04:13:58|0.05699997
04:14:00|0.05696264
04:14:00|0.05696264
04:14:01|0.05696656
04:14:02|0.05696656
04:14:03|0.05696656
04:14:05|0.05696656
04:14:05|0.05694968
04:14:06|0.05699099
04:14:07|0.05699099
04:14:08|0.05699099
04:14:09|0.05699099
04:14:10|0.05699099
04:14:11|0.05699099
04:14:12|0.0569422
04:14:13|0.0569422
04:14:14|0.0569422
04:14:16|0.0569422
04:14:16|0.05697545
04:14:17|0.05697545
04:14:18|0.05697545
04:14:19|0.05697545
04:14:20|0.05697545
04:14:21|0.05697545
04:14:22|0.05694491
04:14:23|0.05694491
04:14:24|0.05697545
04:14:26|0.05694589
04:14:26|0.05694589
04:14:27|0.05694589
04:14:28|0.05699047
04:14:29|0.05699047
04:14:30|0.05699047
04:14:31|0.05699047
04:14:32|0.05699047
04:14:33|0.05699047
04:14:34|0.05694969
04:14:35|0.05694969
04:14:36|0.05694969
04:14:37|0.05694969
04:14:39|0.05694969
04:14:40|0.05699047
04:14:41|0.05699047
04:14:42|0.05699047
04:14:43|0.05702841
04:14:45|0.0571
04:14:45|0.05714998
04:14:47|0.05708482
04:14:47|0.05709499
04:14:49|0.05710287
04:14:50|0.05710432
04:14:51|0.05710541
04:14:51|0.05710617
04:14:53|0.05711332
04:14:53|0.05710927
04:14:55|0.05710927
04:14:55|0.05708879
04:14:57|0.05708879
04:14:58|0.05714998
04:14:58|0.05710433
04:15:00|0.05709596
04:15:01|0.05714292
04:15:02|0.05714292
04:15:02|0.0571184
04:15:03|0.05710424
04:15:04|0.05710424
04:15:05|0.05710424
04:15:06|0.05710424
04:15:07|0.05710424
04:15:09|0.05710424
04:15:09|0.05710424
04:15:11|0.05710424
04:15:11|0.05714998
04:15:13|0.05715
04:15:14|0.05710927
04:15:15|0.05710466
04:15:16|0.05710466
04:15:17|0.05710466
04:15:18|0.05712525
04:15:19|0.05714071
04:15:20|0.05714071
04:15:21|0.05714071
04:15:22|0.05714071
04:15:23|0.05714999
04:15:24|0.05714999
04:15:25|0.0571848
04:15:26|0.05714071
04:15:27|0.05714071
04:15:28|0.05714071
04:15:29|0.05714071
04:15:30|0.05714071
04:15:31|0.05714071
04:15:32|0.05714071
04:15:33|0.05715571
04:15:34|0.05715571
04:15:35|0.05715571
04:15:37|0.05715571
04:15:38|0.05718477
04:15:39|0.05718477
04:15:40|0.05718477
04:15:41|0.05718477
04:15:42|0.05711449
04:15:43|0.05715578
04:15:45|0.05715578
04:15:46|0.05715578
04:15:47|0.05715853
04:15:48|0.05715
04:15:49|0.05714998
04:15:51|0.05714998
04:15:51|0.05714998
04:15:53|0.05715
04:15:54|0.05715
04:15:54|0.05715
04:15:56|0.05717145
04:15:57|0.05717145
04:15:57|0.05717145
04:15:58|0.05717145
04:16:00|0.05719
04:16:00|0.0572
04:16:01|0.0572
04:16:03|0.0572
04:16:03|0.0572
04:16:04|0.0572312
04:16:06|0.0572312
04:16:06|0.0572312
04:16:08|0.0572312
04:16:08|0.0572312
04:16:09|0.05728277
04:16:11|0.05728277
04:16:11|0.05728277
04:16:12|0.05728277
04:16:13|0.0573
04:16:14|0.05728366
04:16:15|0.05728366
04:16:16|0.05724468
04:16:17|0.05728163
04:16:18|0.05728163
04:16:20|0.0572
04:16:20|0.05727499
04:16:21|0.05727499
04:16:23|0.05727499
04:16:23|0.05728274
04:16:25|0.05728274
04:16:26|0.05728274
04:16:26|0.05728274
04:16:27|0.05728275
04:16:28|0.05728275
04:16:29|0.05728275
04:16:31|0.05728275
04:16:31|0.05724058
04:16:33|0.05728273
04:16:33|0.05728277
04:16:34|0.05727498
04:16:35|0.05727498
04:16:36|0.05727499
04:16:37|0.05725308
04:16:39|0.05729997
04:16:40|0.05729997
04:16:41|0.05728163
04:16:42|0.05731
04:16:43|0.05731
04:16:44|0.05731
04:16:45|0.05731
04:16:46|0.05731
04:16:48|0.05731
04:16:49|0.05728277
04:16:50|0.05728277
04:16:51|0.05728277
04:16:52|0.05731
04:16:53|0.05731
04:16:54|0.05731
04:16:55|0.05731
04:16:56|0.05731
04:16:57|0.05731
04:16:58|0.05731
04:16:59|0.0573
04:17:00|0.0573
04:17:01|0.0573
04:17:02|0.0573
04:17:03|0.0573
04:17:04|0.0573
04:17:05|0.05728277
04:17:06|0.05728277
04:17:07|0.05728277
04:17:08|0.05728277
04:17:09|0.05728
04:17:10|0.05728274
04:17:11|0.05728274
04:17:12|0.0573
04:17:13|0.05729998
04:17:14|0.05729998
04:17:15|0.05729998
04:17:16|0.05729998
04:17:18|0.05729998
04:17:18|0.05725004
04:17:19|0.05725004
04:17:21|0.05725004
04:17:21|0.05725004
04:17:22|0.05725004
04:17:23|0.05725004
04:17:24|0.05728278
04:17:26|0.05728278
04:17:26|0.05728278
04:17:27|0.05728278
04:17:28|0.05728278
04:17:29|0.05728278
04:17:30|0.05728278
04:17:31|0.05728278
04:17:32|0.05728278
04:17:33|0.05729993
04:17:34|0.05725
04:17:35|0.05725
04:17:36|0.05727639
04:17:37|0.05727639
04:17:39|0.05727639
04:17:40|0.05727898
04:17:41|0.05728277
04:17:42|0.05723511
04:17:43|0.05723511
04:17:44|0.05728277
04:17:45|0.05723976
04:17:46|0.05723976
04:17:47|0.05723976
04:17:48|0.05723976
04:17:49|0.05723976
04:17:50|0.05723976
04:17:51|0.05723976
04:17:52|0.05723976
04:17:53|0.05728583
04:17:54|0.05720393
04:17:55|0.05720393
04:17:56|0.05720393
04:17:57|0.05720393
04:17:58|0.05720393
04:17:59|0.05720393
04:18:00|0.05720393
04:18:01|0.05720393
04:18:02|0.05726276
04:18:03|0.05726276
04:18:04|0.05726276
04:18:06|0.05724339
04:18:07|0.05720393
04:18:08|0.05720393
04:18:09|0.05720393
04:18:10|0.05721339
04:18:10|0.05724339
04:18:12|0.05724339
04:18:13|0.05724339
04:18:14|0.05724337
04:18:15|0.05724337
04:18:16|0.05724337
04:18:17|0.05724332
04:18:18|0.05721951
04:18:19|0.05720319
04:18:20|0.05715579
04:18:21|0.05715579
04:18:22|0.05715579
04:18:23|0.05712001
04:18:24|0.05712001
04:18:25|0.05712001
04:18:26|0.05712001
04:18:27|0.05710466
04:18:28|0.05710466
04:18:29|0.05710466
04:18:30|0.05710466
04:18:31|0.05710466
04:18:32|0.05710466
04:18:33|0.05710466
04:18:34|0.05710029
04:18:35|0.05710029
04:18:36|0.05710026
04:18:37|0.05710026
04:18:38|0.05710026
04:18:40|0.05710026
04:18:41|0.05710026
04:18:42|0.05710026
04:18:43|0.05710026
04:18:45|0.05710029
04:18:45|0.05710029
04:18:46|0.05710029
04:18:47|0.05710029
04:18:48|0.05710029
04:18:49|0.05710029
04:18:50|0.05710025
04:18:51|0.0571
04:18:52|0.0571
04:18:53|0.0571
04:18:54|0.05710029
04:18:55|0.05710029
04:18:56|0.0571
04:18:57|0.0571
04:18:58|0.0571
04:18:59|0.0571
04:19:00|0.0571
04:19:01|0.0571
04:19:03|0.05710029
04:19:03|0.0571
04:19:04|0.0571
04:19:05|0.0571
04:19:06|0.0571
04:19:08|0.0571
04:19:09|0.0571
04:19:10|0.0571
04:19:10|0.05700003
04:19:11|0.05700003
04:19:12|0.05700003
04:19:14|0.05700003
04:19:15|0.05700003
04:19:16|0.05700006
04:19:16|0.05700006
04:19:17|0.05700006
04:19:18|0.05703467
04:19:20|0.05703467
04:19:20|0.05700007
04:19:21|0.05700007
04:19:22|0.05700007
04:19:23|0.05700007
04:19:24|0.05703463
04:19:26|0.05703463
04:19:27|0.05705003
04:19:27|0.05705003
04:19:28|0.05705003
04:19:30|0.05705001
04:19:31|0.05709256
04:19:31|0.05709256
04:19:32|0.05705002
04:19:33|0.05709117
04:19:35|0.05709606
04:19:36|0.05709606
04:19:36|0.05709606
04:19:38|0.05709606
04:19:38|0.05709256
04:19:39|0.05709256
04:19:42|0.05709256
04:19:43|0.05709256
04:19:44|0.05709248
04:19:45|0.05709242
04:19:46|0.05709242
04:19:47|0.05709242
04:19:48|0.0570924
04:19:49|0.0570924
04:19:50|0.0570924
04:19:51|0.0570924
04:19:52|0.0570924
04:19:54|0.0570924
04:19:54|0.0570924
04:19:55|0.0570924
04:19:57|0.0570924
04:19:58|0.0570924
04:19:59|0.0570924
04:20:00|0.05705034
04:20:01|0.05705034
04:20:02|0.05705034
04:20:03|0.05705034
04:20:04|0.05705041
04:20:05|0.05709246
04:20:06|0.05706001
04:20:07|0.05706001
04:20:08|0.05706001
04:20:09|0.05706001
04:20:10|0.0570924
04:20:12|0.0570924
04:20:12|0.05709245
04:20:13|0.05709245
04:20:14|0.05709143
04:20:15|0.05705009
04:20:16|0.0570501
04:20:18|0.0570501
04:20:18|0.0570501
04:20:19|0.0570501
04:20:20|0.0570501
04:20:21|0.0570501
04:20:22|0.0570501
04:20:23|0.0570501
04:20:24|0.0570501
04:20:25|0.0570501
04:20:26|0.0570501
04:20:28|0.05711939
04:20:29|0.05711939
04:20:30|0.05711939
04:20:31|0.05711939
04:20:32|0.05709999
04:20:33|0.05711939
04:20:34|0.05711939
04:20:35|0.05711939
04:20:36|0.05709999
04:20:37|0.05709999
04:20:38|0.05709999
04:20:39|0.05709999
04:20:40|0.05709999
04:20:41|0.05709999
04:20:42|0.05709999
04:20:43|0.05709999
04:20:45|0.05709246
04:20:45|0.05709246
04:20:46|0.05709246
04:20:47|0.05709246
04:20:48|0.05709246
04:20:49|0.05709246
04:20:50|0.05709246
04:20:51|0.05709246
04:20:52|0.05709999
04:20:55|0.05709999
04:20:55|0.05709999
04:20:56|0.05709999
04:20:57|0.05709999
04:20:58|0.05709999
04:20:59|0.05709999
04:21:00|0.05709999
04:21:01|0.05711907
04:21:02|0.05711907
04:21:03|0.05709999
04:21:04|0.05709999
04:21:05|0.05711907
04:21:07|0.05711907
04:21:07|0.05718
04:21:09|0.05718
04:21:09|0.05713244
04:21:10|0.05713244
04:21:11|0.05713244
04:21:12|0.05713244
04:21:13|0.05713244
04:21:14|0.05719623
04:21:15|0.05714131
04:21:16|0.05714131
04:21:17|0.05714131
04:21:18|0.05714131
04:21:20|0.0571995
04:21:20|0.0571995
04:21:22|0.0571995
04:21:22|0.0572
04:21:23|0.0572
04:21:24|0.05723317
04:21:26|0.05720003
04:21:26|0.05720003
04:21:28|0.05720003
04:21:29|0.05720003
04:21:30|0.05720836
04:21:31|0.05720836
04:21:32|0.05720836
04:21:33|0.05725019
04:21:34|0.0572502
04:21:34|0.0572502
04:21:36|0.0572502
04:21:37|0.0572502
04:21:38|0.0573
04:21:39|0.0573
04:21:39|0.0572481
04:21:40|0.0572481
04:21:43|0.0572986
04:21:43|0.0572986
04:21:44|0.0572986
04:21:46|0.0573
04:21:47|0.0572986
04:21:47|0.0573
04:21:49|0.0573
04:21:49|0.0573
04:21:50|0.0573
04:21:52|0.05725176
04:21:53|0.05725093
04:21:54|0.05731
04:21:55|0.05731
04:21:56|0.05731
04:21:57|0.05731
04:21:57|0.0573
04:21:59|0.0573
04:22:00|0.05731
04:22:01|0.05730001
04:22:02|0.05735
04:22:03|0.0573607
04:22:04|0.05736697
04:22:06|0.05736697
04:22:06|0.05735307
04:22:07|0.05735307
04:22:08|0.05739996
04:22:09|0.05736606
04:22:10|0.05745922
04:22:12|0.05744474
04:22:12|0.05744474
04:22:13|0.05738429
04:22:14|0.05738429
04:22:15|0.05743328
04:22:16|0.05743328
04:22:18|0.05757351
04:22:19|0.05754002
04:22:19|0.05755601
04:22:20|0.05755601
04:22:22|0.05755601
04:22:22|0.05755605
04:22:23|0.05757183
04:22:24|0.05757916
04:22:26|0.05755601
04:22:27|0.05757652
04:22:27|0.05757652
04:22:29|0.057556
04:22:30|0.05755598
04:22:31|0.057556
04:22:32|0.057556
04:22:33|0.05755601
04:22:34|0.0576499
04:22:36|0.05760959
04:22:36|0.05760959
04:22:37|0.05760959
04:22:38|0.0576499
04:22:39|0.0576499
04:22:40|0.05764989
04:22:41|0.05764989
04:22:43|0.0576499
04:22:44|0.05760308
04:22:45|0.0576499
04:22:46|0.0576499
04:22:47|0.0576499
04:22:49|0.05760311
04:22:49|0.05760967
04:22:50|0.05760967
04:22:52|0.05760967
04:22:53|0.05760967
04:22:54|0.05760967
04:22:54|0.05760967
04:22:56|0.05760967
04:22:58|0.057556
04:22:58|0.057556
04:22:59|0.05760311
04:23:00|0.05760047
04:23:01|0.0576029
04:23:02|0.057556
04:23:04|0.057556
04:23:04|0.057556
04:23:05|0.057556
04:23:06|0.057556
04:23:07|0.057556
04:23:08|0.057556
04:23:09|0.0576029
04:23:10|0.057556
04:23:11|0.057556
04:23:12|0.057556
04:23:13|0.057556
04:23:15|0.05755601
04:23:16|0.05759861
04:23:17|0.05759911
04:23:18|0.05759903
04:23:19|0.05747171
04:23:20|0.05747177
04:23:21|0.05755599
04:23:22|0.05755537
04:23:23|0.05755533
04:23:24|0.05759901
04:23:25|0.05752184
04:23:26|0.05749299
04:23:27|0.057493
04:23:28|0.057493
04:23:29|0.05755534
04:23:30|0.05755534
04:23:31|0.05755534
04:23:32|0.05754793
04:23:33|0.05745804
04:23:34|0.05745804
04:23:35|0.05745804
04:23:36|0.0573942
04:23:37|0.05750291
04:23:39|0.05738496
04:23:39|0.05738496
04:23:40|0.05745804
04:23:41|0.05738496
04:23:43|0.05738496
04:23:44|0.05738496
04:23:45|0.05738496
04:23:46|0.05738496
04:23:47|0.05738429
04:23:48|0.05738429
04:23:49|0.05745047
04:23:50|0.05745047
04:23:51|0.05736697
04:23:52|0.05736697
04:23:54|0.05744735
04:23:54|0.05744735
04:23:55|0.05741744
04:23:56|0.05744732
04:23:57|0.05744732
04:23:58|0.05744732
04:23:59|0.05744732
04:24:00|0.05744732
04:24:01|0.05744732
04:24:02|0.05744732
04:24:03|0.05738401
04:24:05|0.05738401
04:24:05|0.05738401
04:24:06|0.05738401
04:24:07|0.05738401
04:24:08|0.05738401
04:24:09|0.05738401
04:24:10|0.05738401
04:24:12|0.05738401
04:24:13|0.05738401
04:24:14|0.05738401
04:24:15|0.05744577
04:24:16|0.05744577
04:24:17|0.05744577
04:24:18|0.05744577
04:24:19|0.05744732
04:24:20|0.05744732
04:24:21|0.05744732
04:24:22|0.05744732
04:24:23|0.05744732
04:24:24|0.05744732
04:24:25|0.05744732
04:24:26|0.05744732
04:24:27|0.0573955
04:24:28|0.0573955
04:24:29|0.05755
04:24:30|0.0576
04:24:31|0.05759996
04:24:32|0.05755838
04:24:33|0.05755838
04:24:34|0.05755838
04:24:35|0.05749783
04:24:37|0.05759998
04:24:37|0.05751872
04:24:38|0.05751871
04:24:39|0.05751871
04:24:40|0.05751871
04:24:41|0.05751871
04:24:42|0.05751871
04:24:43|0.05751871
04:24:45|0.05751871
04:24:47|0.05749948
04:24:48|0.0575613
04:24:49|0.0575613
04:24:50|0.05755923
04:24:51|0.05755923
04:24:51|0.05754088
04:24:53|0.05754088
04:24:54|0.05754088
04:24:55|0.05751871
04:24:56|0.05751871
04:24:57|0.05751871
04:24:58|0.057518
04:24:59|0.057518
04:25:00|0.057518
04:25:01|0.05752256
04:25:03|0.05756105
04:25:03|0.057518
04:25:05|0.057518
04:25:05|0.057518
04:25:06|0.057518
04:25:07|0.05749976
04:25:08|0.0574999
04:25:09|0.0574999
04:25:10|0.05755997
04:25:11|0.05755997
04:25:12|0.05755995
04:25:14|0.05755993
04:25:14|0.05755993
04:25:16|0.05755993
04:25:16|0.05755989
04:25:18|0.0574875
04:25:19|0.0574875
04:25:20|0.0574875
04:25:21|0.0574875
04:25:22|0.05755383
04:25:23|0.057488
04:25:24|0.057488
04:25:25|0.057488
04:25:26|0.057488
04:25:27|0.05751871
04:25:28|0.05749978
04:25:29|0.05749978
04:25:30|0.05749978
04:25:31|0.05755481
04:25:32|0.05755382
04:25:33|0.05749978
04:25:34|0.05749978
04:25:35|0.05755334
04:25:36|0.05755334
04:25:37|0.05755334
04:25:38|0.05754702
04:25:39|0.05747965
04:25:40|0.05747965
04:25:41|0.05745161
04:25:42|0.05745161
04:25:43|0.05745161
04:25:44|0.05749978
04:25:45|0.05749978
04:25:47|0.05745129
04:25:48|0.05745129
04:25:49|0.05745129
04:25:51|0.05749995
04:25:51|0.05749995
04:25:52|0.05749995
04:25:54|0.05749988
04:25:54|0.05749988
04:25:56|0.05749988
04:25:57|0.0574998
04:25:58|0.0574998
04:25:59|0.05749976
04:26:00|0.05744732
04:26:01|0.05744732
04:26:02|0.05741719
04:26:03|0.05741719
04:26:04|0.05744731
04:26:05|0.05744731
04:26:06|0.0573955
04:26:07|0.0573955
04:26:08|0.0573955
04:26:09|0.0573955
04:26:10|0.0573955
04:26:11|0.0573955
04:26:12|0.05739552
04:26:13|0.05739553
04:26:14|0.05739553
04:26:16|0.05739553
04:26:16|0.05744769
04:26:17|0.05740029
04:26:18|0.05737951
04:26:19|0.05733654
04:26:21|0.0573
04:26:21|0.0573
04:26:22|0.0573
04:26:23|0.0573
04:26:24|0.05725601
04:26:25|0.05725601
04:26:27|0.05710002
04:26:27|0.057183
04:26:28|0.05712785
04:26:29|0.0571529
04:26:30|0.0571529
04:26:31|0.0571529
04:26:33|0.0571
04:26:35|0.0571
04:26:35|0.05714473
04:26:36|0.05710001
04:26:37|0.05710001
04:26:38|0.05710001
04:26:39|0.05710002
04:26:40|0.05710002
04:26:41|0.05714446
04:26:42|0.05714446
04:26:43|0.05714446
04:26:45|0.05715096
04:26:45|0.05715096
04:26:47|0.05724763
04:26:49|0.05724763
04:26:49|0.05724763
04:26:51|0.05724763
04:26:52|0.05724763
04:26:53|0.05724763
04:26:54|0.05724763
04:26:55|0.05724647
04:26:56|0.05724647
04:26:57|0.05721103
04:26:58|0.05721103
04:26:59|0.05724647
04:27:00|0.05720278
04:27:01|0.05724646
04:27:02|0.05724646
04:27:03|0.05724646
04:27:04|0.05724646
04:27:05|0.05724646
04:27:06|0.05724646
04:27:07|0.05724646
04:27:08|0.05724646
04:27:09|0.05721103
04:27:10|0.05721103
04:27:11|0.05721103
04:27:12|0.05721103
04:27:14|0.05721103
04:27:14|0.05721103
04:27:15|0.05721103
04:27:16|0.05721103
04:27:17|0.05724645
04:27:19|0.05724645
04:27:19|0.05724645
04:27:20|0.05724645
04:27:21|0.05724645
04:27:22|0.05724645
04:27:23|0.05724645
04:27:25|0.05731123
04:27:25|0.05732351
04:27:26|0.05732351
04:27:27|0.05732351
04:27:29|0.05732351
04:27:30|0.05736697
04:27:31|0.05731646
04:27:31|0.05731646
04:27:33|0.05731646
04:27:33|0.05731646
04:27:34|0.05731646
04:27:35|0.05731646
04:27:37|0.05724637
04:27:37|0.05729724
04:27:38|0.05728738
04:27:39|0.05728738
04:27:40|0.05728738
04:27:41|0.05726356
04:27:42|0.05726356
04:27:43|0.05726356
04:27:44|0.05726356
04:27:45|0.05721104
04:27:46|0.05721104
04:27:48|0.05724646
04:27:49|0.05731639
04:27:51|0.05731639
04:27:52|0.05731639
04:27:53|0.05726356
04:27:54|0.05726356
04:27:55|0.05726356
04:27:57|0.0573883
04:27:58|0.0571
04:27:58|0.0571
04:28:00|0.05723974
04:28:01|0.05723974
04:28:01|0.05723974
04:28:02|0.05723991
04:28:04|0.05723974
04:28:06|0.05723974
04:28:06|0.05723974
04:28:07|0.05728445
04:28:08|0.05728445
04:28:09|0.05725345
04:28:10|0.05723975
04:28:11|0.05723975
04:28:12|0.05723978
04:28:14|0.05723978
04:28:15|0.05723978
04:28:15|0.05723978
04:28:16|0.05723975
04:28:18|0.05723975
04:28:19|0.05723975
04:28:19|0.05723975
04:28:21|0.0572
04:28:22|0.0572
04:28:23|0.0572
04:28:24|0.0572
04:28:24|0.0572
04:28:27|0.0572
04:28:27|0.0572
04:28:28|0.0572
04:28:29|0.0572
04:28:30|0.05716316
04:28:31|0.05716316
04:28:33|0.05716316
04:28:33|0.05716316
04:28:34|0.05716316
04:28:35|0.0571
04:28:36|0.0571
04:28:37|0.0571
04:28:38|0.05710001
04:28:39|0.05710001
04:28:40|0.05710001
04:28:41|0.0571
04:28:42|0.0571
04:28:43|0.0571
04:28:44|0.0571
04:28:45|0.0571
04:28:47|0.0571
04:28:48|0.0571
04:28:50|0.05710001
04:28:50|0.05710003
04:28:51|0.05710003
04:28:52|0.05710005
04:28:53|0.05710005
04:28:54|0.05716416
04:28:56|0.05719454
04:28:57|0.0572
04:28:58|0.0572
04:28:59|0.0572
04:29:00|0.0572
04:29:01|0.0572
04:29:02|0.05723296
04:29:02|0.0572
04:29:04|0.0572
04:29:05|0.0572
04:29:06|0.0572
04:29:07|0.0572
04:29:08|0.0572
04:29:09|0.0572
04:29:10|0.0572
04:29:11|0.0572
04:29:12|0.0572
04:29:13|0.0572
04:29:14|0.0572
04:29:15|0.0572
04:29:16|0.0572
04:29:17|0.0572
04:29:18|0.0572
04:29:19|0.0572
04:29:20|0.05714379
04:29:21|0.05714379
04:29:22|0.05714379
04:29:23|0.05714379
04:29:24|0.05714379
04:29:25|0.05714379
04:29:26|0.05714379
04:29:27|0.05714379
04:29:28|0.0571438
04:29:29|0.0571438
04:29:30|0.0571776
04:29:31|0.0571776
04:29:32|0.0571776
04:29:33|0.0571776
04:29:34|0.0571776
04:29:35|0.0571776
04:29:36|0.0571776
04:29:37|0.0571776
04:29:38|0.0571776
04:29:39|0.0571776
04:29:40|0.0571776
04:29:41|0.0571776
04:29:42|0.0571776
04:29:43|0.0571776
04:29:44|0.05717758
04:29:45|0.05717758
04:29:46|0.05717758
04:29:47|0.0571776
04:29:48|0.0571776
04:29:50|0.0571776
04:29:50|0.0572
04:29:52|0.0572
04:29:52|0.05717761
04:29:55|0.05717761
04:29:56|0.05717761
04:29:57|0.05717761
04:29:58|0.05717761
04:29:59|0.05717761
04:30:00|0.05717761
04:30:01|0.05717761
04:30:02|0.05717761
04:30:02|0.05717761
04:30:04|0.05717761
04:30:05|0.05717761
04:30:06|0.05717761
04:30:07|0.05717761
04:30:08|0.0571776
04:30:09|0.0571776
04:30:10|0.0571776
04:30:11|0.0571776
04:30:11|0.0571776
04:30:13|0.0571776
04:30:13|0.0571776
04:30:15|0.05717741
04:30:15|0.05717731
04:30:17|0.05717731
04:30:18|0.05717731
04:30:19|0.05717731
04:30:20|0.05717731
04:30:20|0.05717731
04:30:22|0.05717731
04:30:23|0.05717731
04:30:23|0.05717731
04:30:25|0.05717731
04:30:26|0.05717515
04:30:27|0.05717515
04:30:28|0.05717515
04:30:29|0.05717515
04:30:30|0.05717515
04:30:31|0.05717515
04:30:32|0.05717515
04:30:33|0.05717515
04:30:34|0.05717515
04:30:35|0.05717515
04:30:36|0.05717515
04:30:37|0.05717515
04:30:38|0.05717515
04:30:39|0.05717515
04:30:40|0.05716264
04:30:41|0.05716262
04:30:42|0.05716262
04:30:43|0.05716262
04:30:44|0.05716262
04:30:45|0.05716262
04:30:46|0.05716262
04:30:47|0.05716262
04:30:48|0.05716262
04:30:49|0.05716262
04:30:50|0.05716262
04:30:52|0.05714844
04:30:53|0.05710458
04:30:54|0.05710458
04:30:55|0.05710006
04:30:57|0.05710005
04:30:57|0.05710005
04:30:59|0.05710005
04:31:00|0.05710005
04:31:00|0.05710005
04:31:02|0.05710005
04:31:03|0.05710006
04:31:04|0.05710006
04:31:05|0.05710006
04:31:06|0.05710457
04:31:08|0.05710458
04:31:08|0.05710458
04:31:10|0.05710458
04:31:11|0.05710458
04:31:11|0.05710458
04:31:12|0.05710005
04:31:14|0.05710005
04:31:14|0.05710005
04:31:16|0.05716082
04:31:16|0.05710005
04:31:17|0.05710005
04:31:18|0.05710005
04:31:19|0.0571
04:31:21|0.0571
04:31:22|0.05710001
04:31:22|0.05710001
04:31:24|0.05710001
04:31:24|0.05710001
04:31:26|0.0571
04:31:27|0.0571
04:31:27|0.05710001
04:31:29|0.05710001
04:31:30|0.05710001
04:31:31|0.05706
04:31:32|0.05702317
04:31:33|0.05702317
04:31:34|0.05702317
04:31:34|0.05700971
04:31:36|0.05700971
04:31:37|0.05700971
04:31:38|0.05700001
04:31:39|0.05700001
04:31:40|0.05700001
04:31:41|0.05700001
04:31:42|0.05700001
04:31:43|0.05700001
04:31:44|0.05700967
04:31:45|0.05700967
04:31:47|0.05700001
04:31:48|0.05700001
04:31:48|0.05700001
04:31:49|0.05700001
04:31:50|0.05700001
04:31:52|0.05700001
04:31:54|0.05700967
04:31:54|0.05700967
04:31:55|0.05700967
04:31:57|0.0570097
04:31:57|0.05699999
04:31:58|0.05699999
04:31:59|0.05699999
04:32:01|0.05699999
04:32:01|0.05696952
04:32:03|0.05693647
04:32:04|0.05696899
04:32:05|0.05696899
04:32:07|0.05696785
04:32:07|0.05684
04:32:08|0.05690398
04:32:09|0.05690338
04:32:10|0.05684002
04:32:11|0.05684
04:32:12|0.05690336
04:32:13|0.05690336
04:32:14|0.0568
04:32:15|0.05680001
04:32:16|0.05680001
04:32:18|0.05683999
04:32:18|0.05683999
04:32:19|0.05680001
04:32:20|0.05680001
04:32:21|0.05680001
04:32:23|0.05684
04:32:24|0.05683999
04:32:24|0.05689129
04:32:26|0.05689129
04:32:26|0.05689038
04:32:27|0.0568399
04:32:28|0.0568399
04:32:30|0.05689039
04:32:31|0.05689039
04:32:31|0.05689039
04:32:32|0.05689039
04:32:33|0.05689039
04:32:34|0.05689039
04:32:35|0.05689039
04:32:36|0.05689039
04:32:37|0.05689039
04:32:39|0.05689039
04:32:39|0.05689039
04:32:41|0.05689039
04:32:41|0.05689039
04:32:42|0.05680002
04:32:44|0.05688768
04:32:45|0.05688768
04:32:45|0.05688041
04:32:46|0.05688041
04:32:48|0.0568
04:32:48|0.05683991
04:32:50|0.05683991
04:32:50|0.05683984
04:32:51|0.05683984
04:32:53|0.05683982
04:32:55|0.05683982
04:32:56|0.05683982
04:32:57|0.05683976
04:32:58|0.05683976
04:32:59|0.05683971
04:33:00|0.05683967
04:33:01|0.05683967
04:33:02|0.05683967
04:33:03|0.05686096
04:33:04|0.05686096
04:33:12|0.05683981
04:33:12|0.05695864
04:33:13|0.05695864
04:33:14|0.05688033
04:33:15|0.05689039
04:33:17|0.05684006
04:33:17|0.05684006
04:33:19|0.05684006
04:33:19|0.05689129
04:33:21|0.05683982
04:33:21|0.05683982
04:33:22|0.05683982
04:33:24|0.05689128
04:33:25|0.05689128
04:33:26|0.05689128
04:33:27|0.05685
04:33:28|0.05685001
04:33:29|0.05689128
04:33:30|0.05689128
04:33:31|0.05689128
04:33:32|0.05689128
04:33:33|0.05689128
04:33:35|0.05689128
04:33:35|0.05689128
04:33:36|0.05689128
04:33:37|0.05689128
04:33:38|0.05689128
04:33:39|0.05689128
04:33:40|0.05686009
04:33:42|0.05686009
04:33:42|0.05686009
04:33:44|0.05689128
04:33:45|0.05689128
04:33:46|0.05689129
04:33:47|0.05689129
04:33:48|0.05689324
04:33:49|0.05689324
04:33:50|0.05689324
04:33:51|0.05689324
04:33:52|0.05689324
04:33:54|0.05689324
04:33:55|0.05689797
04:33:55|0.05689801
04:33:57|0.05698945
04:33:57|0.05698945
04:33:59|0.05698945
04:34:00|0.05698945
04:34:01|0.05698945
04:34:01|0.05698945
04:34:03|0.05698945
04:34:03|0.05699998
04:34:05|0.05699998
04:34:06|0.05699998
04:34:07|0.05699998
04:34:09|0.05692005
04:34:09|0.05692005
04:34:10|0.05699998
04:34:11|0.05698945
04:34:12|0.05698945
04:34:13|0.05698945
04:34:15|0.05698945
04:34:15|0.05698945
04:34:17|0.05698945
04:34:17|0.05698945
04:34:19|0.05698945
04:34:20|0.05698945
04:34:21|0.05699998
04:34:22|0.0569
04:34:22|0.05699872
04:34:24|0.05699872
04:34:25|0.05699872
04:34:26|0.0569768
04:34:27|0.05690005
04:34:28|0.05687001
04:34:29|0.05687001
04:34:30|0.05685
04:34:31|0.05685
04:34:32|0.05685
04:34:33|0.05685
04:34:34|0.05685
04:34:35|0.05685
04:34:36|0.05685
04:34:37|0.05685001
04:34:38|0.05685001
04:34:39|0.0568963
04:34:40|0.05690843
04:34:41|0.0568
04:34:42|0.0568
04:34:43|0.0568
04:34:44|0.0568
04:34:45|0.0568
04:34:46|0.0568
04:34:47|0.0568
04:34:48|0.0568
04:34:49|0.05684844
04:34:50|0.05679536
04:34:51|0.05678857
04:34:52|0.05678497
04:34:53|0.05678497
04:34:54|0.05677977
04:34:55|0.05677977
04:34:56|0.05677977
04:34:57|0.05675451
04:34:58|0.05678134
04:34:59|0.05682867
04:35:00|0.05679391
04:35:01|0.05679391
04:35:02|0.05682867
04:35:03|0.05682867
04:35:04|0.05682867
04:35:05|0.05682867
04:35:06|0.05673515
04:35:07|0.05673799
04:35:09|0.05673796
04:35:10|0.05673796
04:35:11|0.05673796
04:35:12|0.05673789
04:35:13|0.0567379
04:35:15|0.05670002
04:35:15|0.05673789
04:35:16|0.05673789
04:35:17|0.05673787
04:35:18|0.05670002
04:35:19|0.05673785
04:35:20|0.05673789
04:35:21|0.05670002
04:35:22|0.05670002
04:35:23|0.05670003
04:35:24|0.05670003
04:35:25|0.05670002
04:35:26|0.05670002
04:35:27|0.05670002
04:35:28|0.05670002
04:35:29|0.05670002
04:35:30|0.05670002
04:35:31|0.05670002
04:35:32|0.05670002
04:35:33|0.05670002
04:35:34|0.05670002
04:35:35|0.05673765
04:35:36|0.05673765
04:35:37|0.056738
04:35:38|0.056738
04:35:39|0.056738
04:35:41|0.056738
04:35:41|0.056738
04:35:42|0.05673798
04:35:43|0.05670013
04:35:44|0.05673798
04:35:45|0.056738
04:35:46|0.056738
04:35:47|0.056675
04:35:48|0.056675
04:35:49|0.05669994
04:35:50|0.05669994
04:35:52|0.05669994
04:35:52|0.05669994
04:35:53|0.05667502
04:35:54|0.05667502
04:35:56|0.05672943
04:35:58|0.05673797
04:35:58|0.05673798
04:35:59|0.05673796
04:36:00|0.05669999
04:36:01|0.05669999
04:36:02|0.05667508
04:36:04|0.05669992
04:36:04|0.0566999
04:36:05|0.05673795
04:36:06|0.05673795
04:36:07|0.05669001
04:36:09|0.05669001
04:36:10|0.05669005
04:36:11|0.05669005
04:36:11|0.05669854
04:36:13|0.05669004
04:36:14|0.05669004
04:36:14|0.05669004
04:36:15|0.05669004
04:36:17|0.05668913
04:36:17|0.05668913
04:36:19|0.05661677
04:36:20|0.05661677
04:36:21|0.05669001
04:36:23|0.05669001
04:36:23|0.05669001
04:36:24|0.05669001
04:36:25|0.05669001
04:36:26|0.05669001
04:36:28|0.05662315
04:36:29|0.05662315
04:36:30|0.05662315
04:36:31|0.05668999
04:36:32|0.05668999
04:36:33|0.05668999
04:36:34|0.05669004
04:36:34|0.05669001
04:36:36|0.05669001
04:36:37|0.05669001
04:36:38|0.05669001
04:36:39|0.05669001
04:36:40|0.05669001
04:36:41|0.05669001
04:36:42|0.05669001
04:36:43|0.05662707
04:36:44|0.05662707
04:36:45|0.05662719
04:36:46|0.05662738
04:36:47|0.05662738
04:36:48|0.05662738
04:36:49|0.05662738
04:36:50|0.05662738
04:36:51|0.05668996
04:36:52|0.05662773
04:36:53|0.05668989
04:36:54|0.05668989
04:36:55|0.05668927
04:36:57|0.05668927
04:36:57|0.05668927
04:36:59|0.05668927
04:37:01|0.05668927
04:37:01|0.0567
04:37:02|0.05668927
04:37:03|0.05668927
04:37:04|0.0567
04:37:05|0.0567
04:37:06|0.0567
04:37:08|0.0567
04:37:09|0.0567
04:37:10|0.0567
04:37:11|0.0567
04:37:12|0.0567
04:37:13|0.0567
04:37:14|0.0567
04:37:15|0.0567
04:37:16|0.0567
04:37:17|0.05673795
04:37:18|0.05673795
04:37:19|0.05673795
04:37:20|0.05673795
04:37:21|0.05673795
04:37:22|0.05673798
04:37:23|0.05673798
04:37:24|0.05673
04:37:25|0.05673
04:37:26|0.05673795
04:37:27|0.05673795
04:37:28|0.05673798
04:37:29|0.05673999
04:37:30|0.05673999
04:37:31|0.05673998
04:37:32|0.05673798
04:37:33|0.05673798
04:37:34|0.05673798
04:37:35|0.05673798
04:37:36|0.05673798
04:37:37|0.05679835
04:37:38|0.05679835
04:37:39|0.05679835
04:37:40|0.05673796
04:37:41|0.05673795
04:37:42|0.0568
04:37:43|0.05679835
04:37:44|0.05679835
04:37:45|0.05682867
04:37:46|0.05684296
04:37:47|0.05680092
04:37:48|0.05675618
04:37:49|0.05675618
04:37:50|0.05675618
04:37:51|0.05675618
04:37:52|0.0568
04:37:53|0.0568
04:37:54|0.05680084
04:37:55|0.05671124
04:37:56|0.05683704
04:37:58|0.05685702
04:37:59|0.05685702
04:37:59|0.05685702
04:38:01|0.05685702
04:38:02|0.05682938
04:38:03|0.05682938
04:38:04|0.05682938
04:38:05|0.05682938
04:38:06|0.05682938
04:38:06|0.05685702
04:38:08|0.05685702
04:38:09|0.05682938
04:38:10|0.05685701
04:38:11|0.05685701
04:38:12|0.05685698
04:38:13|0.05685698
04:38:14|0.05687998
04:38:15|0.05687998
04:38:16|0.05685698
04:38:17|0.05683312
04:38:18|0.05683312
04:38:19|0.05683312
04:38:20|0.05679835
04:38:21|0.05679835
04:38:23|0.05682932
04:38:23|0.05682932
04:38:25|0.05682932
04:38:25|0.05682932
04:38:27|0.05682932
04:38:27|0.05682932
04:38:29|0.05682643
04:38:29|0.05682643
04:38:30|0.05682643
04:38:32|0.05685698
04:38:33|0.05684452
04:38:34|0.05684452
04:38:35|0.05687997
04:38:36|0.05687997
04:38:37|0.05688
04:38:38|0.05685955
04:38:39|0.05682958
04:38:40|0.05687999
04:38:41|0.05687999
04:38:42|0.05687999
04:38:43|0.05688
04:38:44|0.05691626
04:38:45|0.05682643
04:38:46|0.05688
04:38:47|0.05688
04:38:48|0.05671744
04:38:49|0.05671744
04:38:50|0.05671744
04:38:51|0.05683571
04:38:53|0.05683571
04:38:53|0.05671108
04:38:54|0.05671108
04:38:55|0.05671108
04:38:56|0.05671744
04:38:57|0.05671744
04:38:58|0.05671744
04:38:59|0.05671744
04:39:00|0.05671744
04:39:01|0.05671747
04:39:03|0.05672011
04:39:03|0.05672011
04:39:04|0.05672011
04:39:05|0.056826
04:39:06|0.056826
04:39:07|0.056826
04:39:09|0.05682595
04:39:09|0.05682595
04:39:10|0.05682595
04:39:11|0.05682595
04:39:12|0.05691666
04:39:13|0.05691666
04:39:14|0.05692835
04:39:15|0.0567884
04:39:17|0.0567884
04:39:18|0.0567884
04:39:19|0.05680838
04:39:20|0.05680838
04:39:21|0.05680838
04:39:22|0.05680838
04:39:23|0.05680747
04:39:24|0.05680747
04:39:25|0.05680747
04:39:26|0.05680838
04:39:27|0.05680838
04:39:28|0.05677938
04:39:29|0.05677938
04:39:30|0.0567794
04:39:31|0.05677944
04:39:32|0.05686225
04:39:33|0.05686225
04:39:34|0.05681662
04:39:35|0.05681662
04:39:36|0.05677948
04:39:37|0.05677948
04:39:38|0.0567884
04:39:39|0.05677938
04:39:40|0.05677938
04:39:41|0.05677938
04:39:42|0.05677938
04:39:43|0.05677944
04:39:44|0.05681309
04:39:45|0.05681309
04:39:46|0.05681309
04:39:47|0.05681309
04:39:48|0.05681309
04:39:49|0.05681309
04:39:50|0.05681309
04:39:51|0.05681309
04:39:52|0.05681309
04:39:53|0.05681309
04:39:54|0.05681662
04:39:55|0.05681662
04:39:56|0.05681662
04:39:57|0.05680001
04:39:58|0.05680001
04:39:59|0.05680001
04:40:01|0.05680001
04:40:02|0.05680001
04:40:03|0.05680001
04:40:04|0.05680001
04:40:05|0.05680001
04:40:06|0.05680001
04:40:08|0.0568638
04:40:08|0.0568638
04:40:11|0.0568
04:40:11|0.0568
04:40:12|0.0568
04:40:13|0.05672965
04:40:14|0.05672965
04:40:15|0.05672965
04:40:16|0.05681198
04:40:17|0.05681198
04:40:18|0.05682456
04:40:19|0.05682456
04:40:20|0.05682456
04:40:21|0.05682456
04:40:22|0.05682456
04:40:23|0.05682456
04:40:24|0.05682456
04:40:25|0.05682456
04:40:26|0.05681086
04:40:27|0.05681086
04:40:28|0.05681086
04:40:29|0.05675
04:40:30|0.05672965
04:40:31|0.05680754
04:40:32|0.05678947
04:40:33|0.05678947
04:40:34|0.05678947
04:40:35|0.05678947
04:40:36|0.05672011
04:40:37|0.05672011
04:40:38|0.05672011
04:40:39|0.056789
04:40:40|0.056789
04:40:41|0.05678884
04:40:42|0.05678884
04:40:43|0.05678884
04:40:44|0.05678884
04:40:45|0.05678869
04:40:46|0.05675002
04:40:47|0.05675002
04:40:48|0.05672448
04:40:49|0.05672448
04:40:50|0.05678869
04:40:51|0.05673195
04:40:52|0.05673195
04:40:53|0.05673195
04:40:54|0.05673195
04:40:55|0.05673195
04:40:56|0.05673195
04:40:57|0.05675029
04:40:58|0.05675029
04:41:00|0.05675029
04:41:01|0.05675002
04:41:02|0.05675002
04:41:03|0.05675002
04:41:04|0.05675002
04:41:05|0.05675002
04:41:06|0.05675002
04:41:07|0.05675002
04:41:08|0.05675002
04:41:09|0.05675002
04:41:10|0.05682456
04:41:11|0.05677198
04:41:12|0.05678642
04:41:13|0.05678642
04:41:14|0.056816
04:41:15|0.056816
04:41:16|0.056816
04:41:17|0.056816
04:41:18|0.056816
04:41:19|0.05682511
04:41:20|0.05682625
04:41:21|0.05682712
04:41:22|0.05682712
04:41:24|0.05682712
04:41:24|0.05690362
04:41:25|0.05690362
04:41:27|0.05690361
04:41:27|0.05695653
04:41:28|0.05695653
04:41:30|0.05695653
04:41:31|0.05695653
04:41:31|0.05686483
04:41:32|0.05686483
04:41:33|0.05686483
04:41:34|0.05686483
04:41:35|0.05686483
04:41:36|0.05686483
04:41:38|0.0568757
04:41:38|0.05686483
04:41:39|0.05686483
04:41:41|0.05686483
04:41:42|0.05686483
04:41:42|0.05686483
04:41:44|0.05686483
04:41:44|0.05686483
04:41:45|0.05686483
04:41:46|0.05686483
04:41:48|0.05686483
04:41:49|0.05689807
04:41:49|0.05689883
04:41:51|0.05689883
04:41:52|0.05689883
04:41:52|0.05689883
04:41:53|0.05689883
04:41:54|0.05689883
04:41:55|0.05689883
04:41:56|0.05689883
04:41:58|0.05690773
04:41:59|0.05690773
04:42:00|0.05690773
04:42:02|0.05690773
04:42:03|0.05690777
04:42:04|0.05690777
04:42:05|0.05690777
04:42:07|0.05690777
04:42:07|0.05690777
04:42:08|0.05690773
04:42:09|0.05690773
04:42:10|0.05690773
04:42:12|0.05690773
04:42:13|0.05690773
04:42:14|0.05690777
04:42:15|0.05690777
04:42:16|0.05690777
04:42:17|0.05690777
04:42:18|0.05690777
04:42:19|0.05690777
04:42:20|0.05690777
04:42:21|0.05690777
04:42:23|0.05696311
04:42:23|0.05696311
04:42:24|0.05696311
04:42:25|0.05696311
04:42:27|0.05696311
04:42:27|0.05696311
04:42:29|0.05696311
04:42:30|0.05696311
04:42:31|0.05696311
04:42:32|0.05696311
04:42:33|0.05696311
04:42:33|0.05696311
04:42:35|0.05696311
04:42:35|0.05696311
04:42:37|0.05696311
04:42:37|0.05696311
04:42:38|0.05696311
04:42:40|0.05696311
04:42:41|0.05696311
04:42:42|0.0569
04:42:42|0.05703988
04:42:44|0.05703988
04:42:45|0.0569732
04:42:46|0.05697448
04:42:47|0.05697448
04:42:48|0.05697448
04:42:49|0.05697448
04:42:50|0.05697448
04:42:51|0.05697978
04:42:52|0.05697978
04:42:53|0.057
04:42:54|0.057
04:42:55|0.05697978
04:42:56|0.05697978
04:42:57|0.05697978
04:42:58|0.057
04:42:59|0.057
04:43:01|0.057
04:43:02|0.057
04:43:03|0.05697448
04:43:04|0.05697448
04:43:05|0.0569283
04:43:06|0.0569283
04:43:07|0.0569283
04:43:08|0.0569283
04:43:09|0.0569283
04:43:10|0.0569283
04:43:11|0.05694502
04:43:12|0.05694502
04:43:13|0.05694502
04:43:14|0.05694502
04:43:15|0.05694502
04:43:16|0.05694502
04:43:17|0.05694502
04:43:19|0.05694502
04:43:19|0.05694502
04:43:20|0.05694502
04:43:21|0.05692892
04:43:22|0.05699983
04:43:23|0.05692833
04:43:24|0.05692833
04:43:26|0.05692833
04:43:27|0.05692833
04:43:28|0.05692833
04:43:29|0.05692833
04:43:30|0.05692833
04:43:31|0.05692833
04:43:32|0.05692833
04:43:32|0.05692833
04:43:34|0.05692833
04:43:35|0.05692833
04:43:36|0.05694502
04:43:37|0.05694502
04:43:38|0.05692831
04:43:39|0.05692831
04:43:40|0.05692831
04:43:41|0.05692831
04:43:42|0.05692831
04:43:43|0.05692831
04:43:44|0.05693
04:43:45|0.05693
04:43:46|0.05692831
04:43:48|0.05692831
04:43:48|0.05688
04:43:49|0.05686968
04:43:50|0.05686968
04:43:51|0.05686968
04:43:52|0.05686968
04:43:53|0.05686968
04:43:54|0.05686968
04:43:55|0.05686968
04:43:56|0.05686968
04:43:57|0.05686968
04:43:58|0.05686968
04:44:00|0.05686968
04:44:01|0.05686968
04:44:02|0.05686968
04:44:03|0.05685
04:44:04|0.05683655
04:44:05|0.05683655
04:44:07|0.05678
04:44:08|0.05677124
04:44:10|0.05686556
04:44:10|0.05686556
04:44:11|0.05684576
04:44:12|0.05684576
04:44:13|0.05684576
04:44:14|0.05684576
04:44:15|0.05684576
04:44:16|0.05684524
04:44:17|0.05684524
04:44:18|0.05684524
04:44:19|0.05684516
04:44:20|0.05684516
04:44:21|0.05684516
04:44:22|0.05684516
04:44:23|0.05677146
04:44:24|0.05677146
04:44:25|0.05677146
04:44:26|0.05684524
04:44:27|0.05684524
04:44:28|0.05684524
04:44:29|0.05684524
04:44:30|0.05684524
04:44:31|0.05684524
04:44:32|0.05684524
04:44:34|0.05677239
04:44:34|0.05684524
04:44:35|0.05684524
04:44:36|0.05684524
04:44:37|0.05684524
04:44:39|0.05686968
04:44:39|0.05685072
04:44:40|0.05686967
04:44:41|0.05686967
04:44:43|0.05686967
04:44:44|0.05686967
04:44:44|0.05686967
04:44:45|0.05686967
04:44:47|0.05684755
04:44:48|0.05684755
04:44:48|0.05684755
04:44:49|0.05686967
04:44:50|0.05686968
04:44:51|0.05686968
04:44:52|0.05686968
04:44:53|0.05686968
04:44:54|0.05686968
04:44:56|0.05683624
04:44:56|0.05683624
04:44:57|0.05677344
04:44:59|0.05677344
04:45:00|0.05677344
04:45:00|0.05677344
04:45:01|0.05677344
04:45:02|0.05677344
04:45:03|0.05677344
04:45:05|0.05677344
04:45:07|0.05677344
04:45:07|0.05677344
04:45:08|0.05677344
04:45:09|0.05677344
04:45:10|0.05677344
04:45:11|0.05677344
04:45:12|0.05677344
04:45:13|0.05677344
04:45:14|0.0568587
04:45:15|0.0568587
04:45:16|0.0568587
04:45:17|0.05685728
04:45:18|0.05685728
04:45:20|0.05685728
04:45:21|0.05685728
04:45:21|0.05685728
04:45:23|0.05685728
04:45:24|0.05685728
04:45:24|0.056868
04:45:26|0.056868
04:45:26|0.05679685
04:45:28|0.05679685
04:45:28|0.05679685
04:45:30|0.05679685
04:45:30|0.05679685
04:45:32|0.05685728
04:45:33|0.05685728
04:45:34|0.05685728
04:45:35|0.05685728
04:45:36|0.05686256
04:45:37|0.05686256
04:45:38|0.05684993
04:45:39|0.05684993
04:45:40|0.05685
04:45:41|0.05685
04:45:42|0.05685
04:45:43|0.05684993
04:45:44|0.05684993
04:45:45|0.05685
04:45:46|0.05685
04:45:47|0.05685
04:45:48|0.05685
04:45:49|0.05685
04:45:50|0.05685
04:45:51|0.05685
04:45:52|0.05685
04:45:53|0.05685
04:45:54|0.05685
04:45:55|0.05685
04:45:56|0.05685
04:45:57|0.05685
04:45:58|0.05685
04:46:00|0.05685
04:46:01|0.05685
04:46:02|0.05685
04:46:03|0.05685
04:46:04|0.05685
04:46:06|0.05685
04:46:07|0.05685
04:46:07|0.05685
04:46:09|0.05685
04:46:10|0.05685
04:46:11|0.05685
04:46:12|0.05685
04:46:13|0.05685
04:46:14|0.05685
04:46:15|0.05685
04:46:17|0.05684
04:46:17|0.05684
04:46:18|0.05684
04:46:19|0.05684
04:46:20|0.05685
04:46:21|0.05685
04:46:23|0.05685
04:46:24|0.05685
04:46:25|0.05685
04:46:26|0.05685
04:46:27|0.05685
04:46:28|0.05685
04:46:29|0.05685
04:46:29|0.05685
04:46:31|0.05685
04:46:32|0.05685
04:46:33|0.05685
04:46:34|0.05685
04:46:34|0.05685
04:46:35|0.05685
04:46:37|0.05685
04:46:38|0.05685
04:46:39|0.05680968
04:46:40|0.05680968
04:46:40|0.05680968
04:46:42|0.05680968
04:46:43|0.05680968
04:46:44|0.05675004
04:46:44|0.05675004
04:46:46|0.05675002
04:46:47|0.05675007
04:46:48|0.05680966
04:46:49|0.05680966
04:46:50|0.05675055
04:46:51|0.05675055
04:46:52|0.05675055
04:46:53|0.05675055
04:46:54|0.05675055
04:46:55|0.05675105
04:46:56|0.05675105
04:46:57|0.05675105
04:46:58|0.05675105
04:46:59|0.05675105
04:47:00|0.05675119
04:47:01|0.05675119
04:47:02|0.05675119
04:47:03|0.05675119
04:47:04|0.05675125
04:47:05|0.05675125
04:47:07|0.05675125
04:47:07|0.05675125
04:47:08|0.05675125
04:47:10|0.05675125
04:47:10|0.0567513
04:47:11|0.0567513
04:47:12|0.0567513
04:47:14|0.05675132
04:47:15|0.05675133
04:47:16|0.05679999
04:47:17|0.05675135
04:47:18|0.05675135
04:47:19|0.05675135
04:47:20|0.05675135
04:47:21|0.05675135
04:47:22|0.05675135
04:47:23|0.05675162
04:47:24|0.0567517
04:47:26|0.0567517
04:47:27|0.05675187
04:47:28|0.05675187
04:47:29|0.05675187
04:47:30|0.05675187
04:47:31|0.05675187
04:47:32|0.05675187
04:47:33|0.05680968
04:47:34|0.05676267
04:47:35|0.05676267
04:47:36|0.05676267
04:47:38|0.05680968
04:47:38|0.05680968
04:47:39|0.05680968
04:47:40|0.05680968
04:47:41|0.05680968
04:47:43|0.05680968
04:47:43|0.05680968
04:47:45|0.05680968
04:47:45|0.05680968
04:47:46|0.05680968
04:47:47|0.05680968
04:47:49|0.05684374
04:47:49|0.05684374
04:47:50|0.05684374
04:47:51|0.05684374
04:47:53|0.05680001
04:47:53|0.05680001
04:47:55|0.05680001
04:47:56|0.05680001
04:47:57|0.05680001
04:47:57|0.05680001
04:47:58|0.05684354
04:48:00|0.05684354
04:48:01|0.05684354
04:48:01|0.05684354
04:48:03|0.05686968
04:48:03|0.05686968
04:48:04|0.05686966
04:48:06|0.05686966
04:48:08|0.05685
04:48:08|0.05685
04:48:10|0.05685
04:48:12|0.05685
04:48:12|0.05685
04:48:14|0.05686968
04:48:15|0.05686968
04:48:16|0.05686968
04:48:17|0.05686968
04:48:19|0.05686968
04:48:19|0.05686968
04:48:20|0.05686968
04:48:21|0.05686968
04:48:22|0.05686968
04:48:23|0.05686968
04:48:24|0.05686968
04:48:25|0.05686967
04:48:26|0.05686967
04:48:27|0.05686967
04:48:29|0.05686967
04:48:29|0.05686967
04:48:30|0.05686968
04:48:31|0.05686968
04:48:32|0.05680738
04:48:34|0.05680738
04:48:34|0.05680738
04:48:35|0.05680738
04:48:36|0.05686968
04:48:37|0.05686968
04:48:38|0.05686967
04:48:39|0.05686967
04:48:40|0.05686967
04:48:41|0.05686967
04:48:42|0.05686967
04:48:43|0.05686968
04:48:45|0.05686968
04:48:45|0.05686968
04:48:46|0.05686968
04:48:47|0.05686968
04:48:48|0.05686968
04:48:49|0.05686968
04:48:50|0.05686968
04:48:51|0.05686968
04:48:52|0.05686968
04:48:53|0.05686968
04:48:54|0.05686968
04:48:55|0.05686968
04:48:56|0.05686968
04:48:57|0.05686968
04:48:58|0.05686968
04:48:59|0.05686968
04:49:00|0.05686968
04:49:01|0.05686968
04:49:02|0.05686968
04:49:03|0.05686968
04:49:04|0.05694503
04:49:05|0.05694503
04:49:06|0.05687005
04:49:07|0.05687005
04:49:09|0.05687005
04:49:10|0.05687005
04:49:12|0.05687005
04:49:12|0.05687005
04:49:14|0.05687005
04:49:16|0.05687005
04:49:16|0.05687005
04:49:17|0.05687005
04:49:18|0.05686967
04:49:19|0.05686967
04:49:20|0.05686967
04:49:21|0.05686967
04:49:22|0.05686967
04:49:23|0.05686967
04:49:24|0.05686967
04:49:25|0.05686967
04:49:26|0.05686967
04:49:27|0.05686967
04:49:28|0.05686967
04:49:29|0.05687081
04:49:30|0.05687081
04:49:31|0.05687081
04:49:32|0.05687081
04:49:34|0.05687081
04:49:34|0.05687081
04:49:35|0.05687081
04:49:36|0.05687081
04:49:37|0.05687081
04:49:38|0.05687081
04:49:39|0.05687081
04:49:40|0.05687081
04:49:41|0.05687081
04:49:42|0.05687081
04:49:43|0.056871
04:49:44|0.05684503
04:49:45|0.05684503
04:49:46|0.05684503
04:49:47|0.05684503
04:49:49|0.05684503
04:49:49|0.05684503
04:49:50|0.05684503
04:49:51|0.05684503
04:49:53|0.05684503
04:49:54|0.05684503
04:49:55|0.05684503
04:49:56|0.05687097
04:49:57|0.05687097
04:49:58|0.05687097
04:49:59|0.05687097
04:50:00|0.05687097
04:50:01|0.05687097
04:50:02|0.05687097
04:50:03|0.05687097
04:50:04|0.05687097
04:50:05|0.05687097
04:50:06|0.05687097
04:50:07|0.05682862
04:50:09|0.05682862
04:50:10|0.05682862
04:50:12|0.0568
04:50:12|0.0568
04:50:14|0.05682858
04:50:16|0.05682858
04:50:17|0.05682858
04:50:18|0.05675002
04:50:20|0.05680039
04:50:20|0.0568286
04:50:21|0.0568286
04:50:22|0.0568286
04:50:23|0.0568286
04:50:24|0.05682858
04:50:25|0.05680042
04:50:26|0.05680042
04:50:27|0.05680042
04:50:28|0.05680042
04:50:29|0.05680042
04:50:30|0.05680042
04:50:32|0.05680042
04:50:32|0.05680042
04:50:33|0.05680042
04:50:34|0.05680042
04:50:35|0.05680042
04:50:37|0.05680042
04:50:37|0.05680042
04:50:38|0.05680042
04:50:40|0.05680042
04:50:41|0.05680042
04:50:42|0.05680042
04:50:43|0.05680043
04:50:44|0.05680043
04:50:45|0.05680043
04:50:46|0.05680043
04:50:47|0.05680043
04:50:48|0.05680043
04:50:49|0.05680043
04:50:49|0.05680043
04:50:51|0.05680043
04:50:52|0.0568286
04:50:53|0.0568286
04:50:54|0.0568286
04:50:55|0.0568286
04:50:55|0.05680045
04:50:57|0.05680045
04:50:58|0.05680045
04:50:59|0.05680045
04:51:00|0.05680045
04:51:01|0.05680045
04:51:02|0.05680045
04:51:04|0.05680045
04:51:05|0.05680045
04:51:06|0.05680045
04:51:07|0.05680045
04:51:08|0.05680045
04:51:10|0.05680045
04:51:11|0.05680042
04:51:12|0.05680045
04:51:14|0.0568286
04:51:14|0.0568286
04:51:16|0.05686177
04:51:17|0.05686177
04:51:17|0.05686177
04:51:19|0.05686177
04:51:20|0.0568286
04:51:21|0.05682855
04:51:22|0.05682855
04:51:23|0.05682855
04:51:24|0.05682855
04:51:25|0.05682855
04:51:26|0.05682855
04:51:27|0.05682855
04:51:28|0.05682855
04:51:29|0.05682855
04:51:30|0.05682855
04:51:31|0.05682855
04:51:32|0.05682855
04:51:33|0.05680045
04:51:34|0.0568286
04:51:35|0.0568286
04:51:36|0.0568286
04:51:36|0.0568286
04:51:38|0.0568286
04:51:39|0.05682858
04:51:41|0.05682858
04:51:41|0.05682858
04:51:42|0.05682858
04:51:43|0.05682858
04:51:44|0.05682858
04:51:45|0.05686181
04:51:46|0.05686181
04:51:47|0.05686181
04:51:48|0.05686181
04:51:49|0.05680046
04:51:50|0.05680046
04:51:51|0.05680046
04:51:52|0.05686034
04:51:53|0.05686034
04:51:54|0.05680049
04:51:55|0.05680049
04:51:56|0.05680049
04:51:57|0.05680049
04:51:58|0.05680049
04:51:59|0.05680049
04:52:00|0.05680049
04:52:01|0.05680049
04:52:02|0.05680049
04:52:03|0.05680051
04:52:04|0.05680051
04:52:06|0.05680051
04:52:07|0.05680051
04:52:07|0.05680051
04:52:08|0.05680051
04:52:09|0.05680051
04:52:10|0.05680053
04:52:12|0.05680053
04:52:13|0.05680053
04:52:14|0.0568005
04:52:15|0.05680055
04:52:17|0.05680055
04:52:17|0.05680055
04:52:19|0.05680055
04:52:20|0.05680055
04:52:21|0.0568005
04:52:22|0.0568005
04:52:23|0.05680053
04:52:24|0.0568005
04:52:25|0.0568005
04:52:26|0.0568005
04:52:27|0.0568005
04:52:28|0.0568005
04:52:29|0.0568005
04:52:30|0.0568005
04:52:31|0.0568005
04:52:32|0.0568005
04:52:33|0.05680053
04:52:34|0.05680053
04:52:35|0.05680053
04:52:36|0.05680053
04:52:37|0.05680053
04:52:38|0.05680053
04:52:39|0.05680053
04:52:40|0.05680053
04:52:41|0.05680053
04:52:42|0.05680053
04:52:43|0.05680051
04:52:44|0.05680051
04:52:45|0.05680051
04:52:46|0.05680051
04:52:47|0.05680051
04:52:48|0.05680051
04:52:49|0.05680053
04:52:50|0.05680053
04:52:51|0.05680053
04:52:52|0.05680053
04:52:53|0.05680053
04:52:54|0.05680053
04:52:55|0.05680053
04:52:56|0.05685892
04:52:57|0.05685892
04:52:58|0.05685892
04:52:59|0.05685892
04:53:00|0.05685892
04:53:01|0.05685892
04:53:02|0.05685892
04:53:04|0.05685892
04:53:04|0.05685892
04:53:06|0.05685892
04:53:07|0.05685892
04:53:08|0.05682
04:53:09|0.05682
04:53:10|0.05682
04:53:11|0.05682
04:53:13|0.05682
04:53:13|0.05682
04:53:14|0.05682
04:53:15|0.05682
04:53:17|0.05682
04:53:18|0.05682
04:53:19|0.05682
04:53:20|0.05682
04:53:21|0.05682
04:53:22|0.05680051
04:53:24|0.05682
04:53:25|0.05680052
04:53:26|0.05682
04:53:26|0.05682
04:53:28|0.05682
04:53:29|0.05682
04:53:30|0.05682
04:53:31|0.05682
04:53:32|0.05682
04:53:33|0.05682
04:53:34|0.05682
04:53:35|0.05682
04:53:36|0.05682
04:53:37|0.05682
04:53:37|0.05682
04:53:38|0.05682
04:53:40|0.05682
04:53:41|0.05682
04:53:41|0.05682
04:53:42|0.05682
04:53:44|0.05682
04:53:45|0.05682
04:53:45|0.05682
04:53:47|0.05682
04:53:48|0.05682
04:53:49|0.05682
04:53:49|0.05682
04:53:51|0.05682
04:53:52|0.05682
04:53:52|0.05682
04:53:54|0.05682
04:53:55|0.05682
04:53:56|0.05682
04:53:56|0.05682
04:53:58|0.05682
04:53:59|0.05682
04:53:59|0.05682
04:54:01|0.05682
04:54:01|0.05682
04:54:02|0.05682002
04:54:04|0.0568005
04:54:04|0.05680049
04:54:05|0.05680049
04:54:07|0.05680049
04:54:08|0.05680049
04:54:09|0.05680049
04:54:09|0.05680049
04:54:10|0.05680049
04:54:12|0.05680049
04:54:13|0.05680049
04:54:14|0.05680049
04:54:15|0.05680049
04:54:16|0.05680049
04:54:17|0.05680049
04:54:19|0.05680049
04:54:19|0.05680049
04:54:20|0.05680049
04:54:21|0.05680049
04:54:22|0.05680049
04:54:23|0.05680049
04:54:25|0.05680049
04:54:26|0.05680049
04:54:27|0.05680049
04:54:28|0.05680049
04:54:29|0.05680049
04:54:31|0.05680049
04:54:32|0.05680049
04:54:32|0.05680049
04:54:34|0.05680049
04:54:35|0.05680049
04:54:36|0.05680049
04:54:38|0.05680049
04:54:38|0.05683457
04:54:39|0.05683457
04:54:40|0.05686032
04:54:42|0.05680122
04:54:43|0.05680122
04:54:43|0.05680122
04:54:44|0.05680122
04:54:45|0.05680122
04:54:47|0.05680122
04:54:48|0.05680122
04:54:48|0.05680122
04:54:50|0.05680122
04:54:50|0.05680122
04:54:52|0.05680122
04:54:52|0.05680122
04:54:54|0.05680122
04:54:55|0.05680122
04:54:55|0.05680122
04:54:57|0.05680122
04:54:58|0.05680122
04:54:59|0.05680122
04:55:00|0.05680122
04:55:00|0.05680122
04:55:02|0.05680122
04:55:03|0.05680122
04:55:04|0.05680122
04:55:05|0.05680122
04:55:06|0.05680122
04:55:08|0.05680123
04:55:08|0.05680123
04:55:09|0.05680123
04:55:10|0.05680123
04:55:11|0.05680123
04:55:12|0.05680123
04:55:14|0.05680123
04:55:16|0.05680123
04:55:16|0.05680123
04:55:17|0.05680123
04:55:18|0.05680123
04:55:20|0.05680123
04:55:21|0.05681999
04:55:22|0.05681999
04:55:23|0.05681999
04:55:23|0.05681999
04:55:25|0.05681999
04:55:26|0.05681999
04:55:27|0.05681999
04:55:28|0.05681999
04:55:29|0.05680122
04:55:30|0.05680122
04:55:31|0.05680122
04:55:31|0.05680122
04:55:33|0.05680122
04:55:33|0.05680122
04:55:35|0.05680122
04:55:36|0.05680122
04:55:37|0.05680122
04:55:38|0.05680122
04:55:39|0.05680122
04:55:40|0.05680049
04:55:41|0.05680122
04:55:42|0.05680122
04:55:43|0.05680122
04:55:44|0.05680122
04:55:45|0.05680122
04:55:46|0.05680122
04:55:47|0.05680122
04:55:48|0.05680122
04:55:49|0.05680122
04:55:50|0.05680122
04:55:51|0.05680122
04:55:52|0.05680122
04:55:53|0.05680122
04:55:54|0.05680122
04:55:55|0.05680122
04:55:56|0.05680122
04:55:57|0.05680122
04:55:58|0.05680122
04:55:59|0.05680122
04:56:00|0.0568
04:56:01|0.056705
04:56:02|0.056705
04:56:03|0.056705
04:56:04|0.056705
04:56:05|0.056705
04:56:06|0.056705
04:56:07|0.056705
04:56:08|0.056705
04:56:09|0.056705
04:56:10|0.056705
04:56:11|0.056705
04:56:12|0.056705
04:56:13|0.056705
04:56:14|0.056705
04:56:15|0.056705
04:56:17|0.056705
04:56:18|0.056701
04:56:19|0.056701
04:56:20|0.05665
04:56:21|0.05668001
04:56:22|0.05669736
04:56:23|0.05669736
04:56:24|0.05669736
04:56:25|0.05663565
04:56:26|0.05663565
04:56:27|0.05667781
04:56:28|0.05667781
04:56:29|0.05667646
04:56:30|0.05663565
04:56:32|0.05663565
04:56:32|0.05663565
04:56:34|0.05663565
04:56:35|0.05663565
04:56:36|0.05663565
04:56:37|0.05663565
04:56:38|0.05666438
04:56:39|0.05667382
04:56:40|0.05667382
04:56:41|0.05667382
04:56:43|0.05667382
04:56:44|0.05667382
04:56:45|0.05666438
04:56:46|0.0566743
04:56:47|0.0566743
04:56:47|0.0566743
04:56:48|0.0566743
04:56:50|0.0566743
04:56:51|0.0566743
04:56:52|0.05666988
04:56:53|0.05666988
04:56:54|0.05666988
04:56:55|0.05666988
04:56:56|0.05666988
04:56:56|0.05673
04:56:58|0.05673
04:56:58|0.05673
04:56:59|0.05673
04:57:00|0.05673
04:57:01|0.05673
04:57:03|0.05673
04:57:04|0.05673
04:57:04|0.05673
04:57:06|0.05673
04:57:06|0.05673
04:57:08|0.05673
04:57:09|0.05673
04:57:10|0.05673
04:57:11|0.05673
04:57:12|0.05673
04:57:13|0.0567145
04:57:14|0.05666675
04:57:15|0.05666972
04:57:17|0.05666972
04:57:18|0.05663565
04:57:19|0.05663565
04:57:21|0.05663565
04:57:21|0.05666972
04:57:22|0.05666972
04:57:23|0.05666972
04:57:24|0.05666972
04:57:25|0.05666972
04:57:26|0.05666972
04:57:27|0.05666972
04:57:28|0.05666966
04:57:29|0.05666966
04:57:30|0.05666966
04:57:31|0.05666966
04:57:32|0.05666966
04:57:33|0.05666963
04:57:34|0.05666963
04:57:36|0.05666963
04:57:36|0.05666963
04:57:37|0.05660077
04:57:38|0.05660001
04:57:39|0.05659756
04:57:41|0.05656681
04:57:41|0.05658996
04:57:42|0.05658996
04:57:43|0.05658996
04:57:45|0.05658996
04:57:45|0.05658996
04:57:46|0.05658988
04:57:47|0.05658988
04:57:48|0.05658984
04:57:49|0.05658984
04:57:50|0.05658984
04:57:51|0.05658984
04:57:52|0.05655811
04:57:53|0.05655811
04:57:54|0.05655811
04:57:55|0.05658972
04:57:57|0.05658984
04:57:58|0.05659
04:57:59|0.05655811
04:58:00|0.05655811
04:58:01|0.05655811
04:58:02|0.05663887
04:58:03|0.05658075
04:58:03|0.05658075
04:58:05|0.05655812
04:58:06|0.05655812
04:58:07|0.05665946
04:58:08|0.05665946
04:58:09|0.05665946
04:58:10|0.05665946
04:58:11|0.05665946
04:58:12|0.05666972
04:58:13|0.05666972
04:58:14|0.05663302
04:58:15|0.05663302
04:58:16|0.05663302
04:58:17|0.05665334
04:58:19|0.05664594
04:58:20|0.05676888
04:58:21|0.05676888
04:58:22|0.05676888
04:58:23|0.05676888
04:58:24|0.05667206
04:58:25|0.05667206
04:58:26|0.05670797
04:58:27|0.05670797
04:58:28|0.05676881
04:58:29|0.05676881
04:58:30|0.05676881
04:58:31|0.05676881
04:58:32|0.05676881
04:58:33|0.05676881
04:58:34|0.05682
04:58:35|0.05687
04:58:37|0.05690132
04:58:37|0.05690132
04:58:38|0.05690132
04:58:39|0.05690132
04:58:40|0.05690132
04:58:41|0.05690132
04:58:42|0.05690131
04:58:43|0.05690131
04:58:44|0.05681293
04:58:46|0.05681293
04:58:46|0.05681293
04:58:47|0.05681293
04:58:48|0.05681293
04:58:50|0.05681293
04:58:50|0.05681293
04:58:51|0.05681293
04:58:52|0.05681293
04:58:53|0.05682673
04:58:54|0.05682673
04:58:55|0.05673575
04:58:56|0.05673575
04:58:58|0.05673575
04:58:58|0.05673575
04:58:59|0.05673575
04:59:01|0.05673575
04:59:02|0.05669999
04:59:03|0.05669999
04:59:03|0.05669999
04:59:05|0.05669999
04:59:06|0.05669999
04:59:06|0.05669999
04:59:08|0.05669999
04:59:08|0.05669999
04:59:09|0.05669999
04:59:11|0.05669999
04:59:13|0.05669999
04:59:13|0.05669999
04:59:14|0.05669999
04:59:15|0.05670002
04:59:16|0.05670002
04:59:18|0.05670002
04:59:19|0.05670004
04:59:21|0.0567268
04:59:22|0.0567268
04:59:22|0.0567268
04:59:24|0.0567268
04:59:25|0.05670008
04:59:26|0.05670008
04:59:28|0.05670008
04:59:28|0.05670008
04:59:29|0.05670008
04:59:31|0.05670008
04:59:31|0.05666033
04:59:32|0.05666033
04:59:34|0.05666033
04:59:35|0.05666034
04:59:36|0.05666034
04:59:37|0.05670639
04:59:38|0.05670639
04:59:39|0.05669443
04:59:40|0.05669443
04:59:41|0.05669443
04:59:42|0.05669443
04:59:43|0.05669443
04:59:44|0.05667191
04:59:45|0.05667191
04:59:46|0.05667191
04:59:47|0.05667191
04:59:48|0.05667191
04:59:49|0.05667191
04:59:50|0.05667191
04:59:52|0.05660001
04:59:52|0.05657388
04:59:53|0.05657388
04:59:54|0.05657388
04:59:55|0.05660681
04:59:56|0.05660681
04:59:57|0.05660681
04:59:58|0.05660681
04:59:59|0.05660681
05:00:00|0.05660031
05:00:01|0.05660031
05:00:02|0.05650132
05:00:04|0.05656001
05:00:04|0.05654772
05:00:05|0.05654772
05:00:06|0.05654772
05:00:08|0.05654804
05:00:08|0.05655717
05:00:09|0.05655717
05:00:11|0.05655717
05:00:11|0.05655717
05:00:13|0.05653126
05:00:13|0.05653126
05:00:15|0.05653126
05:00:16|0.05650974
05:00:16|0.05654772
05:00:17|0.05656001
05:00:19|0.05656001
05:00:20|0.05656001
05:00:21|0.05656001
05:00:23|0.05656001
05:00:23|0.05650975
05:00:25|0.05656001
05:00:26|0.05656001
05:00:27|0.05656001
05:00:27|0.05654772
05:00:29|0.05658197
05:00:30|0.05654746
05:00:31|0.05654746
05:00:32|0.05654746
05:00:33|0.05654746
05:00:34|0.05654746
05:00:36|0.05657989
05:00:36|0.05657989
05:00:37|0.05657989
05:00:38|0.05657989
05:00:39|0.05663739
05:00:40|0.05666831
05:00:42|0.05666831
05:00:42|0.0566408
05:00:43|0.05669596
05:00:44|0.05668239
05:00:45|0.05668239
05:00:47|0.05668239
05:00:47|0.05662298
05:00:48|0.05666966
05:00:49|0.05670639
05:00:50|0.05670639
05:00:51|0.05670639
05:00:53|0.05670639
05:00:53|0.05663934
05:00:54|0.05666195
05:00:55|0.05669526
05:00:56|0.05662298
05:00:58|0.05668628
05:00:58|0.05668628
05:01:00|0.05668325
05:01:00|0.05668325
05:01:01|0.05663935
05:01:03|0.05663935
05:01:04|0.05663935
05:01:04|0.05663935
05:01:05|0.05663935
05:01:06|0.05663935
05:01:07|0.05663935
05:01:09|0.05663935
05:01:09|0.05663935
05:01:10|0.05663935
05:01:11|0.05663935
05:01:12|0.05667155
05:01:13|0.05663934
05:01:15|0.05663934
05:01:15|0.05668044
05:01:17|0.05668044
05:01:17|0.05668044
05:01:18|0.05668044
05:01:21|0.05668044
05:01:21|0.05668044
05:01:22|0.05663935
05:01:23|0.05663935
05:01:24|0.05663935
05:01:25|0.05663935
05:01:26|0.05663935
05:01:27|0.05663935
05:01:28|0.05663935
05:01:29|0.05658943
05:01:30|0.05658943
05:01:32|0.0565799
05:01:33|0.0565799
05:01:34|0.0565799
05:01:35|0.0565799
05:01:36|0.0565799
05:01:37|0.05657991
05:01:38|0.05657989
05:01:39|0.05657989
05:01:40|0.05657989
05:01:42|0.05657989
05:01:42|0.05657989
05:01:43|0.05658834
05:01:44|0.05658834
05:01:45|0.05658834
05:01:46|0.05658834
05:01:48|0.05658834
05:01:49|0.05657992
05:01:50|0.05667758
05:01:51|0.05667758
05:01:51|0.05658834
05:01:52|0.05658834
05:01:53|0.05658834
05:01:54|0.05658834
05:01:55|0.05658834
05:01:56|0.05658834
05:01:57|0.05658834
05:01:59|0.05660494
05:01:59|0.05660494
05:02:00|0.05661055
05:02:01|0.05661055
05:02:02|0.05661055
05:02:03|0.05661055
05:02:04|0.05661055
05:02:05|0.05661055
05:02:06|0.05661055
05:02:07|0.05661055
05:02:09|0.05668039
05:02:10|0.05662956
05:02:10|0.05662956
05:02:12|0.05662956
05:02:12|0.05662956
05:02:13|0.05662965
05:02:14|0.05668044
05:02:16|0.05668044
05:02:16|0.05662971
05:02:17|0.05662971
05:02:19|0.05662971
05:02:19|0.05662971
05:02:22|0.05662971
05:02:23|0.05668033
05:02:25|0.05668033
05:02:26|0.05668033
05:02:27|0.05668033
05:02:28|0.05668033
05:02:29|0.05668033
05:02:30|0.05668033
05:02:31|0.05668033
05:02:32|0.05662991
05:02:33|0.05662991
05:02:34|0.05666643
05:02:35|0.05666643
05:02:36|0.05673266
05:02:37|0.05671275
05:02:38|0.05665081
05:02:39|0.05666643
05:02:40|0.05666643
05:02:41|0.05675194
05:02:42|0.05675194
05:02:43|0.05675194
05:02:44|0.05675194
05:02:45|0.05675194
05:02:46|0.05675194
05:02:47|0.05676985
05:02:48|0.05678913
05:02:49|0.05678913
05:02:50|0.05678913
05:02:51|0.05678913
05:02:52|0.05678913
05:02:53|0.05678913
05:02:54|0.05682742
05:02:55|0.05682742
05:02:57|0.05682742
05:02:58|0.05682742
05:02:59|0.05682742
05:02:59|0.05682742
05:03:01|0.05682742
05:03:01|0.05682742
05:03:03|0.05678653
05:03:03|0.05670473
05:03:05|0.05670584
05:03:06|0.05670584
05:03:07|0.05670584
05:03:08|0.05678272
05:03:09|0.05678272
05:03:10|0.05678265
05:03:11|0.05678265
05:03:12|0.05678265
05:03:13|0.05678249
05:03:14|0.05678249
05:03:15|0.05678249
05:03:16|0.05678249
05:03:17|0.05678249
05:03:18|0.05678249
05:03:19|0.05678249
05:03:20|0.05673072
05:03:21|0.05673072
05:03:23|0.05673072
05:03:24|0.05673072
05:03:25|0.05675
05:03:26|0.05673336
05:03:27|0.05673336
05:03:29|0.0567551
05:03:30|0.0567551
05:03:30|0.0567551
05:03:32|0.0567551
05:03:32|0.0567551
05:03:33|0.05671299
05:03:34|0.05671299
05:03:35|0.05671299
05:03:36|0.05671299
05:03:38|0.05671299
05:03:38|0.05671299
05:03:39|0.05671299
05:03:41|0.05671299
05:03:42|0.05671299
05:03:43|0.05671299
05:03:43|0.05671299
05:03:44|0.05671299
05:03:46|0.05671299
05:03:47|0.05671299
05:03:47|0.05671299
05:03:49|0.05671299
05:03:50|0.05671299
05:03:50|0.05671298
05:03:52|0.05671297
05:03:52|0.05671297
05:03:53|0.05671297
05:03:55|0.05671297
05:03:56|0.05671297
05:03:56|0.05671297
05:03:58|0.05671297
05:03:58|0.05671297
05:03:59|0.05671297
05:04:00|0.05671297
05:04:01|0.05671297
05:04:03|0.05670002
05:04:04|0.05670002
05:04:05|0.05670002
05:04:05|0.05670002
05:04:06|0.05670002
05:04:08|0.05671298
05:04:09|0.05670001
05:04:10|0.05670001
05:04:10|0.05670001
05:04:11|0.05670001
05:04:13|0.05670001
05:04:14|0.05670001
05:04:14|0.05670001
05:04:16|0.05670001
05:04:16|0.05670001
05:04:19|0.05670001
05:04:19|0.0567
05:04:20|0.0567
05:04:22|0.0567
05:04:24|0.0567
05:04:25|0.0567
05:04:26|0.0567
05:04:27|0.0567
05:04:27|0.0567
05:04:29|0.0567
05:04:30|0.0567
05:04:31|0.0567
05:04:32|0.0567
05:04:33|0.0567
05:04:34|0.0567
05:04:35|0.0567
05:04:36|0.0567
05:04:38|0.0567
05:04:39|0.0567
05:04:40|0.05676844
05:04:40|0.05676844
05:04:41|0.05676844
05:04:42|0.05676844
05:04:43|0.05676844
05:04:44|0.05676844
05:04:46|0.05668158
05:04:46|0.05668158
05:04:47|0.05668158
05:04:48|0.05668158
05:04:50|0.05668158
05:04:50|0.05670001
05:04:51|0.05675966
05:04:52|0.05675966
05:04:53|0.05675966
05:04:54|0.05675966
05:04:55|0.05675966
05:04:57|0.05675966
05:04:57|0.05675966
05:04:58|0.0567767
05:04:59|0.0567767
05:05:00|0.0567767
05:05:02|0.05670591
05:05:02|0.05682742
05:05:04|0.05682742
05:05:04|0.05682742
05:05:05|0.05682742
05:05:06|0.05682742
05:05:08|0.05682742
05:05:09|0.05682742
05:05:10|0.05682742
05:05:11|0.05682742
05:05:12|0.05682742
05:05:13|0.0568207
05:05:14|0.0568207
05:05:15|0.0568207
05:05:16|0.0568207
05:05:17|0.0568207
05:05:18|0.0568207
05:05:19|0.0568207
05:05:20|0.0568207
05:05:21|0.0568207
05:05:22|0.05682066
05:05:23|0.05672835
05:05:25|0.05672835
05:05:25|0.05672835
05:05:26|0.05672835
05:05:28|0.05672835
05:05:29|0.05672835
05:05:30|0.05672835
05:05:31|0.05672835
05:05:33|0.05672836
05:05:33|0.05672836
05:05:34|0.05672836
05:05:35|0.05672836
05:05:36|0.05672836
05:05:37|0.05673438
05:05:39|0.05673438
05:05:39|0.05673438
05:05:40|0.05673438
05:05:41|0.05673438
05:05:42|0.05673438
05:05:44|0.05681339
05:05:45|0.05687191
05:05:46|0.0568
05:05:47|0.0568
05:05:48|0.0568134
05:05:49|0.0568134
05:05:50|0.0568134
05:05:51|0.0568882
05:05:52|0.0568882
05:05:53|0.05679436
05:05:55|0.05678457
05:05:56|0.05678457
05:05:57|0.05688153
05:05:58|0.05688153
05:05:59|0.05688153
05:06:00|0.05688153
05:06:01|0.05678457
05:06:02|0.05678285
05:06:03|0.05678285
05:06:04|0.05687747
05:06:05|0.0567875
05:06:06|0.0567875
05:06:07|0.0567875
05:06:08|0.0567875
05:06:09|0.0567875
05:06:10|0.0567875
05:06:11|0.0567875
05:06:12|0.0567875
05:06:13|0.05679606
05:06:14|0.05679606
05:06:15|0.05679606
05:06:16|0.05679606
05:06:17|0.05679606
05:06:18|0.05679606
05:06:19|0.05679606
05:06:20|0.05679606
05:06:21|0.05679606
05:06:22|0.05679606
05:06:23|0.05679606
05:06:25|0.05679606
05:06:26|0.05679606
05:06:27|0.05679621
05:06:29|0.05679621
05:06:29|0.05679621
05:06:30|0.05679621
05:06:31|0.05679621
05:06:33|0.05679606
05:06:34|0.05679606
05:06:34|0.05679606
05:06:35|0.05679606
05:06:36|0.05679606
05:06:37|0.05679606
05:06:38|0.05679606
05:06:40|0.05679606
05:06:41|0.05660002
05:06:42|0.05660002
05:06:42|0.05660002
05:06:43|0.05662785
05:06:45|0.05660604
05:06:46|0.0566003
05:06:47|0.05660029
05:06:48|0.05660029
05:06:48|0.05660029
05:06:49|0.05660029
05:06:51|0.05660029
05:06:51|0.05660603
05:06:53|0.05660603
05:06:53|0.05660603
05:06:54|0.05660603
05:06:55|0.05660029
05:06:56|0.05660029
05:06:57|0.05660029
05:06:59|0.05660028
05:06:59|0.05660028
05:07:00|0.05660028
05:07:02|0.05659315
05:07:03|0.05659315
05:07:04|0.0565527
05:07:06|0.0565527
05:07:06|0.0565527
05:07:07|0.0565527
05:07:08|0.05658143
05:07:09|0.05658143
05:07:10|0.05658143
05:07:11|0.05658141
05:07:12|0.05658535
05:07:13|0.05658535
05:07:14|0.05658535
05:07:15|0.05658535
05:07:16|0.05660029
05:07:17|0.05663392
05:07:18|0.05663278
05:07:19|0.05663278
05:07:20|0.05663278
05:07:21|0.05664038
05:07:22|0.05664038
05:07:23|0.05663673
05:07:24|0.05663673
05:07:26|0.05658144
05:07:27|0.05658144
05:07:28|0.05663673
05:07:29|0.05663673
05:07:30|0.05657236
05:07:31|0.05657236
05:07:32|0.0565662
05:07:33|0.0565662
05:07:34|0.0565662
05:07:35|0.0565662
05:07:36|0.0565662
05:07:37|0.0565662
05:07:38|0.0565662
05:07:39|0.0565662
05:07:40|0.0565662
05:07:41|0.0565662
05:07:42|0.05661494
05:07:43|0.05661494
05:07:44|0.05663606
05:07:45|0.05657236
05:07:46|0.05657236
05:07:47|0.05657236
05:07:48|0.05663025
05:07:49|0.05657236
05:07:51|0.05657236
05:07:51|0.05657236
05:07:52|0.05657236
05:07:53|0.05657236
05:07:54|0.05657236
05:07:56|0.05657236
05:07:56|0.05661489
05:07:57|0.05661489
05:07:58|0.05661484
05:07:59|0.05661484
05:08:01|0.05661484
05:08:01|0.05661484
05:08:03|0.0566274
05:08:04|0.05661489
05:08:04|0.05661489
05:08:05|0.05661489
05:08:06|0.05661489
05:08:07|0.05661489
05:08:08|0.05661489
05:08:09|0.05661489
05:08:10|0.05661489
05:08:12|0.05661489
05:08:12|0.05661489
05:08:14|0.05661489
05:08:14|0.05661489
05:08:15|0.05661489
05:08:16|0.05661489
05:08:18|0.05661489
05:08:18|0.05661489
05:08:20|0.05661489
05:08:21|0.05661489
05:08:22|0.05661489
05:08:23|0.05661489
05:08:23|0.05661489
05:08:25|0.05661489
05:08:26|0.05661489
05:08:28|0.05661489
05:08:29|0.05661489
05:08:30|0.05661489
05:08:31|0.05661489
05:08:32|0.05661489
05:08:33|0.05661484
05:08:34|0.05661484
05:08:35|0.056657
05:08:36|0.056657
05:08:37|0.05671914
05:08:38|0.05671914
05:08:39|0.05671914
05:08:40|0.05671914
05:08:41|0.05671914
05:08:42|0.05671914
05:08:43|0.05671914
05:08:44|0.05671914
05:08:45|0.05671914
05:08:46|0.05671914
05:08:47|0.05671914
05:08:48|0.05667401
05:08:49|0.05667401
05:08:50|0.05667401
05:08:51|0.05667401
05:08:52|0.05667401
05:08:53|0.05667401
05:08:54|0.05666339
05:08:55|0.05671913
05:08:56|0.05671913
05:08:57|0.05671913
05:08:58|0.05671913
05:08:59|0.05671913
05:09:00|0.05671913
05:09:01|0.05667477
05:09:03|0.05667477
05:09:03|0.05667511
05:09:04|0.05667511
05:09:05|0.05667511
05:09:06|0.05667511
05:09:07|0.05667688
05:09:08|0.05667688
05:09:09|0.0567
05:09:10|0.0567
05:09:11|0.0567
05:09:12|0.0567
05:09:13|0.0567
05:09:14|0.05671914
05:09:15|0.05671914
05:09:16|0.05671914
05:09:17|0.05671914
05:09:18|0.05671914
05:09:19|0.05671914
05:09:20|0.05671914
05:09:21|0.05671913
05:09:22|0.05671913
05:09:23|0.05671913
05:09:24|0.05671913
05:09:25|0.05671913
05:09:26|0.05671913
05:09:28|0.05671914
05:09:29|0.05671914
05:09:30|0.05671914
05:09:31|0.05671914
05:09:32|0.05671914
05:09:33|0.05671914
05:09:34|0.05671914
05:09:35|0.05671914
05:09:36|0.05671914
05:09:37|0.05675646
05:09:38|0.05675646
05:09:39|0.05675646
05:09:40|0.05675646
05:09:41|0.05675646
05:09:42|0.05675646
05:09:43|0.05675646
05:09:44|0.05675646
05:09:45|0.0567
05:09:46|0.05668044
05:09:47|0.05668044
05:09:48|0.05668044
05:09:49|0.05668044
05:09:50|0.05668044
05:09:51|0.05668044
05:09:52|0.05669892
05:09:53|0.05669892
05:09:54|0.05669892
05:09:55|0.05669892
05:09:56|0.05669892
05:09:57|0.05669892
05:09:59|0.05669892
05:10:00|0.05669892
05:10:01|0.05669892
05:10:02|0.05669892
05:10:03|0.0567565
05:10:03|0.0567677
05:10:05|0.0567677
05:10:06|0.0567677
05:10:07|0.05674097
05:10:08|0.0567855
05:10:09|0.0567855
05:10:10|0.0567855
05:10:11|0.0567855
05:10:12|0.0567855
05:10:13|0.0567855
05:10:14|0.05674111
05:10:15|0.05674111
05:10:16|0.05674111
05:10:17|0.05674111
05:10:18|0.05669397
05:10:19|0.05669397
05:10:20|0.05661487
05:10:21|0.05667657
05:10:22|0.05667657
05:10:23|0.05667657
05:10:24|0.05667469
05:10:25|0.05667469
05:10:27|0.05667469
05:10:27|0.05667469
05:10:29|0.05667378
05:10:31|0.05667378
05:10:32|0.05667378
05:10:33|0.056673
05:10:34|0.056673
05:10:35|0.056673
05:10:36|0.05665594
05:10:37|0.05667469
05:10:37|0.05662455
05:10:39|0.05662322
05:10:40|0.05662322
05:10:41|0.05661484
05:10:42|0.05661484
05:10:42|0.05661484
05:10:44|0.05661484
05:10:45|0.05666903
05:10:46|0.05666903
05:10:47|0.05662322
05:10:48|0.05662322
05:10:48|0.05662322
05:10:49|0.05662322
05:10:51|0.05662322
05:10:52|0.05665287
05:10:53|0.05661484
05:10:54|0.05662322
05:10:55|0.05662322
05:10:56|0.05662322
05:10:57|0.05662322
05:10:58|0.05662322
05:10:59|0.05662322
05:11:00|0.05662322
05:11:01|0.05662322
05:11:02|0.05666888
05:11:03|0.05662429
05:11:04|0.05662429
05:11:05|0.05667468
05:11:06|0.05662429
05:11:07|0.05662429
05:11:08|0.05662322
05:11:09|0.05662322
05:11:10|0.05662323
05:11:11|0.05667468
05:11:12|0.05667468
05:11:13|0.05667468
05:11:14|0.05667468
05:11:15|0.05667468
05:11:17|0.05667468
05:11:17|0.05675502
05:11:18|0.05675502
05:11:19|0.05675502
05:11:20|0.05675502
05:11:21|0.05670001
05:11:22|0.05676026
05:11:23|0.05670001
05:11:24|0.05670001
05:11:25|0.05667517
05:11:26|0.05667517
05:11:27|0.05667517
05:11:28|0.05667517
05:11:29|0.05667517
05:11:30|0.05672351
05:11:32|0.05672351
05:11:33|0.05662323
05:11:34|0.05662323
05:11:36|0.05668429
05:11:36|0.05668429
05:11:38|0.05668429
05:11:39|0.05668429
05:11:40|0.05668429
05:11:41|0.05668429
05:11:42|0.05668429
05:11:43|0.05667422
05:11:44|0.05667422
05:11:45|0.05667422
05:11:46|0.05666565
05:11:47|0.05666564
05:11:48|0.05666564
05:11:49|0.05666564
05:11:50|0.05666558
05:11:51|0.05666558
05:11:52|0.05666558
05:11:53|0.05666558
05:11:54|0.05662323
05:11:55|0.05662323
05:11:56|0.05662323
05:11:57|0.05662323
05:11:58|0.05662323
05:11:59|0.05662323
05:12:00|0.05662323
05:12:01|0.05662323
05:12:02|0.05662323
05:12:04|0.05662323
05:12:04|0.05662323
05:12:05|0.05662323
05:12:06|0.05662323
05:12:07|0.05662323
05:12:08|0.05662323
05:12:09|0.05662323
05:12:10|0.05662323
05:12:11|0.05662323
05:12:12|0.05662323
05:12:13|0.05662323
05:12:14|0.05662323
05:12:15|0.05667043
05:12:16|0.05667203
05:12:18|0.05662323
05:12:18|0.05666564
05:12:19|0.05666564
05:12:21|0.05666564
05:12:21|0.05666564
05:12:22|0.05666564
05:12:24|0.05666556
05:12:25|0.05666554
05:12:25|0.05666554
05:12:27|0.05666
05:12:27|0.05666
05:12:29|0.05666
05:12:29|0.05666
05:12:32|0.0566
05:12:33|0.0566
05:12:34|0.05660864
05:12:35|0.05660864
05:12:36|0.0566
05:12:37|0.0566
05:12:38|0.05660826
05:12:39|0.05660826
05:12:40|0.05660909
05:12:41|0.05660909
05:12:42|0.05660909
05:12:43|0.05660909
05:12:44|0.05660909
05:12:45|0.05660909
05:12:46|0.05666563
05:12:47|0.05666563
05:12:48|0.0566
05:12:49|0.05666561
05:12:50|0.05666562
05:12:51|0.05666562
05:12:52|0.05666562
05:12:53|0.05666562
05:12:54|0.05666562
05:12:55|0.05666562
05:12:56|0.05666562
05:12:57|0.05666562
05:12:58|0.05660002
05:12:59|0.05660002
05:13:01|0.05666561
05:13:02|0.05666561
05:13:03|0.05666561
05:13:04|0.05666561
05:13:05|0.05666561
05:13:06|0.05666561
05:13:07|0.05666561
05:13:08|0.05666561
05:13:09|0.05666561
05:13:10|0.05666561
05:13:11|0.05666561
05:13:12|0.05660018
05:13:13|0.05660018
05:13:14|0.05660018
05:13:15|0.05660018
05:13:16|0.05660018
05:13:17|0.05660018
05:13:18|0.05660022
05:13:19|0.05660022
05:13:20|0.05660022
05:13:21|0.05660022
05:13:22|0.05660022
05:13:23|0.05660022
05:13:24|0.05660022
05:13:25|0.05660022
05:13:26|0.05660031
05:13:27|0.05660031
05:13:28|0.05660031
05:13:29|0.05660031
05:13:30|0.05660031
05:13:31|0.05660031
05:13:33|0.05660031
05:13:34|0.05660031
05:13:35|0.05660031
05:13:36|0.05660031
05:13:37|0.05660031
05:13:38|0.05660056
05:13:39|0.05660056
05:13:40|0.05666557
05:13:41|0.05666557
05:13:42|0.05666557
05:13:44|0.05666557
05:13:44|0.05666557
05:13:46|0.05660663
05:13:47|0.05660663
05:13:47|0.05660663
05:13:48|0.05660663
05:13:49|0.05660675
05:13:51|0.05660675
05:13:51|0.05660675
05:13:52|0.05660675
05:13:54|0.05660683
05:13:54|0.0566066
05:13:55|0.0566066
05:13:57|0.05660684
05:13:57|0.05660684
05:13:59|0.05666539
05:14:00|0.05666539
05:14:01|0.05660684
05:14:01|0.05660684
05:14:03|0.05660684
05:14:03|0.05660684
05:14:05|0.0566066
05:14:06|0.0566066
05:14:06|0.0566066
05:14:08|0.05660684
05:14:09|0.05660684
05:14:10|0.05660684
05:14:11|0.05660684
05:14:12|0.05660684
05:14:13|0.05660684
05:14:14|0.05660684
05:14:15|0.05660684
05:14:16|0.05660684
05:14:17|0.05660684
05:14:18|0.05660684
05:14:19|0.05660684
05:14:20|0.05660684
05:14:21|0.05660684
05:14:22|0.05660684
05:14:23|0.05660684
05:14:24|0.05660684
05:14:25|0.05660684
05:14:26|0.05671297
05:14:27|0.05671297
05:14:28|0.05666004
05:14:29|0.05673383
05:14:30|0.05673383
05:14:31|0.05673383
05:14:33|0.05673383
05:14:34|0.05673383
05:14:36|0.05666004
05:14:37|0.05666004
05:14:37|0.05666004
05:14:38|0.05666004
05:14:40|0.05666004
05:14:40|0.05666004
05:14:42|0.05666
05:14:43|0.05673383
05:14:44|0.05666
05:14:45|0.05666004
05:14:46|0.05666004
05:14:48|0.05666004
05:14:48|0.05666004
05:14:49|0.05666004
05:14:50|0.05673383
05:14:51|0.05673383
05:14:53|0.05672372
05:14:53|0.05673383
05:14:54|0.05672373
05:14:55|0.05672373
05:14:56|0.05672373
05:14:57|0.05672373
05:14:58|0.05672373
05:14:59|0.05672373
05:15:00|0.05672373
05:15:01|0.05675722
05:15:02|0.05675722
05:15:04|0.05672373
05:15:04|0.05672373
05:15:05|0.05672373
05:15:06|0.05672373
05:15:07|0.05677461
05:15:08|0.05677461
05:15:09|0.05677461
05:15:10|0.05677461
05:15:11|0.05677461
05:15:12|0.05677467
05:15:13|0.05677467
05:15:14|0.0567855
05:15:16|0.0567855
05:15:16|0.0567855
05:15:17|0.05673683
05:15:18|0.05673683
05:15:20|0.0567746
05:15:21|0.0567746
05:15:21|0.05678549
05:15:23|0.05678549
05:15:24|0.05678549
05:15:25|0.05678549
05:15:26|0.05678549
05:15:26|0.05678549
05:15:28|0.05678386
05:15:28|0.05678379
05:15:30|0.05672395
05:15:31|0.05672395
05:15:31|0.05672395
05:15:33|0.05672372
05:15:35|0.05672372
05:15:36|0.05672372
05:15:37|0.05672372
05:15:38|0.05672372
05:15:39|0.05672396
05:15:40|0.05672396
05:15:41|0.05672396
05:15:42|0.05672396
05:15:43|0.05672396
05:15:44|0.05672396
05:15:45|0.05677716
05:15:46|0.05677716
05:15:47|0.05677716
05:15:48|0.05677716
05:15:48|0.0567768
05:15:49|0.05677674
05:15:51|0.05677674
05:15:51|0.05677674
05:15:53|0.05677674
05:15:54|0.05677674
05:15:55|0.05677674
05:15:56|0.05677674
05:15:57|0.05677497
05:15:58|0.05677497
05:16:00|0.05677497
05:16:00|0.05677497
05:16:01|0.05677497
05:16:02|0.05677497
05:16:04|0.05677497
05:16:04|0.05677497
05:16:05|0.05677497
05:16:06|0.05678396
05:16:07|0.05678396
05:16:08|0.05678396
05:16:09|0.05678396
05:16:10|0.0568
05:16:11|0.0568
05:16:12|0.0568
05:16:13|0.0568
05:16:14|0.0568
05:16:15|0.0568
05:16:17|0.0568
05:16:17|0.0568
05:16:18|0.0568
05:16:19|0.0568
05:16:20|0.0568
05:16:22|0.0568
05:16:22|0.0568
05:16:23|0.0568
05:16:24|0.0568
05:16:25|0.0568
05:16:26|0.0568
05:16:27|0.0568
05:16:28|0.0568
05:16:29|0.0568
05:16:30|0.0568
05:16:31|0.05683676
05:16:33|0.05683676
05:16:34|0.05683676
05:16:35|0.05683676
05:16:36|0.05683676
05:16:38|0.05682247
05:16:40|0.05682247
05:16:40|0.05683676
05:16:41|0.05683676
05:16:43|0.05682317
05:16:44|0.05682317
05:16:45|0.05682317
05:16:45|0.05682349
05:16:46|0.0568762
05:16:48|0.0568762
05:16:50|0.0568762
05:16:50|0.0568762
05:16:51|0.0568762
05:16:52|0.0568904
05:16:53|0.0568904
05:16:55|0.0568904
05:16:56|0.0568904
05:16:57|0.0568904
05:16:58|0.0568904
05:16:59|0.0569
05:17:00|0.05691714
05:17:01|0.05691188
05:17:02|0.0569291
05:17:03|0.05693112
05:17:04|0.05693112
05:17:05|0.05692911
05:17:06|0.05692911
05:17:07|0.05693112
05:17:08|0.05693112
05:17:09|0.05693112
05:17:10|0.05694503
05:17:12|0.05691696
05:17:12|0.05690478
05:17:13|0.05691601
05:17:14|0.05691601
05:17:15|0.05691601
05:17:16|0.05691307
05:17:17|0.05685005
05:17:18|0.0568942
05:17:19|0.0568942
05:17:21|0.05685007
05:17:21|0.05688346
05:17:22|0.05687727
05:17:23|0.05680007
05:17:24|0.05681227
05:17:25|0.05680007
05:17:26|0.05680007
05:17:28|0.05680007
05:17:29|0.05680007
05:17:30|0.05680007
05:17:30|0.05680007
05:17:31|0.05687178
05:17:32|0.05687178
05:17:33|0.05687178
05:17:34|0.05687178
05:17:36|0.05687178
05:17:37|0.05687178
05:17:39|0.05680007
05:17:41|0.05681407
05:17:41|0.05681407
05:17:43|0.056868
05:17:44|0.056868
05:17:45|0.05681978
05:17:46|0.05681978
05:17:47|0.05681978
05:17:48|0.05682001
05:17:49|0.05687178
05:17:50|0.05687178
05:17:51|0.05687178
05:17:51|0.05682001
05:17:52|0.05682001
05:17:53|0.05682001
05:17:55|0.05682001
05:17:55|0.056868
05:17:56|0.05687382
05:17:58|0.05687382
05:17:59|0.05687382
05:18:00|0.05687382
05:18:01|0.05687382
05:18:02|0.05687382
05:18:03|0.05687382
05:18:04|0.05687382
05:18:05|0.05687178
05:18:06|0.05687178
05:18:07|0.05687178
05:18:07|0.05687178
05:18:09|0.05687178
05:18:10|0.05687178
05:18:11|0.05687178
05:18:12|0.05685001
05:18:13|0.05682182
05:18:14|0.05687036
05:18:15|0.05687036
05:18:16|0.05687036
05:18:17|0.05681978
05:18:18|0.05681978
05:18:18|0.05681978
05:18:20|0.05681978
05:18:20|0.05687036
05:18:22|0.05687036
05:18:22|0.05687036
05:18:24|0.05687036
05:18:25|0.05686999
05:18:26|0.05686999
05:18:26|0.05686999
05:18:27|0.05681978
05:18:29|0.05681978
05:18:30|0.05686998
05:18:30|0.05681978
05:18:31|0.05681978
05:18:33|0.0568
05:18:33|0.05681979
05:18:35|0.0568
05:18:35|0.05672433
05:18:37|0.05672433
05:18:38|0.05679212
05:18:40|0.05679212
05:18:41|0.05679212
05:18:42|0.05679212
05:18:43|0.05679212
05:18:44|0.05677927
05:18:45|0.05672435
05:18:46|0.05677469
05:18:47|0.05677469
05:18:48|0.05677469
05:18:50|0.05677469
05:18:50|0.05677469
05:18:51|0.05677469
05:18:52|0.05677469
05:18:53|0.05677469
05:18:55|0.05677469
05:18:55|0.05677469
05:18:56|0.05676491
05:18:57|0.05676491
05:18:58|0.05676491
05:18:59|0.05676491
05:19:01|0.05676491
05:19:01|0.05676491
05:19:03|0.05676491
05:19:03|0.05676491
05:19:04|0.05676491
05:19:06|0.05676491
05:19:06|0.05677226
05:19:08|0.05677226
05:19:09|0.05677226
05:19:10|0.05677226
05:19:11|0.05677226
05:19:12|0.05677226
05:19:13|0.05677226
05:19:14|0.05677226
05:19:15|0.05677226
05:19:16|0.05677226
05:19:17|0.05677212
05:19:18|0.05677212
05:19:19|0.05677
05:19:20|0.05677
05:19:21|0.05677
05:19:22|0.05677
05:19:23|0.05677
05:19:24|0.05677
05:19:25|0.05674502
05:19:26|0.05674502
05:19:27|0.05674502
05:19:29|0.05671291
05:19:29|0.05671291
05:19:30|0.05671291
05:19:32|0.05671291
05:19:33|0.05666011
05:19:33|0.05668939
05:19:35|0.05668939
05:19:36|0.05668939
05:19:36|0.05668939
05:19:38|0.05668939
05:19:39|0.05669084
05:19:40|0.0566894
05:19:41|0.0566894
05:19:42|0.05671291
05:19:43|0.05671291
05:19:44|0.05668946
05:19:46|0.05668947
05:19:47|0.05668947
05:19:48|0.05668947
05:19:49|0.05668947
05:19:50|0.05668947
05:19:51|0.0566894
05:19:52|0.05668946
05:19:53|0.05666
05:19:54|0.05666
05:19:55|0.05666
05:19:56|0.05666
05:19:57|0.05666
05:19:58|0.05668157
05:19:59|0.05668157
05:19:59|0.05668157
05:20:01|0.05668157
05:20:02|0.05668157
05:20:02|0.05668946
05:20:04|0.05668946
05:20:05|0.05668946
05:20:06|0.05669084
05:20:06|0.05669084
05:20:08|0.05668947
05:20:09|0.05668947
05:20:10|0.05668947
05:20:11|0.05669084
05:20:12|0.05668947
05:20:13|0.05668947
05:20:14|0.05668947
05:20:15|0.05668947
05:20:16|0.05668947
05:20:17|0.05668947
05:20:18|0.05668946
05:20:19|0.05668946
05:20:20|0.05668946
05:20:21|0.05668946
05:20:22|0.05668946
05:20:23|0.05668946
05:20:24|0.05668946
05:20:25|0.05668946
05:20:26|0.05668946
05:20:27|0.05668946
05:20:28|0.05668946
05:20:29|0.05668946
05:20:30|0.05668946
05:20:31|0.05668947
05:20:32|0.05668947
05:20:33|0.0567841
05:20:34|0.05678407
05:20:35|0.05678407
05:20:36|0.05673052
05:20:37|0.05669189
05:20:38|0.05669189
05:20:40|0.05669189
05:20:41|0.05669189
05:20:42|0.05669189
05:20:43|0.05668157
05:20:44|0.05668157
05:20:45|0.05666
05:20:46|0.05666
05:20:47|0.05668152
05:20:48|0.05668152
05:20:49|0.05668152
05:20:50|0.05668152
05:20:51|0.05668152
05:20:51|0.05668152
05:20:53|0.05668152
05:20:54|0.05668152
05:20:55|0.05668152
05:20:56|0.05668152
05:20:57|0.05668152
05:20:58|0.05668152
05:20:59|0.05668146
05:21:00|0.05668146
05:21:01|0.05666013
05:21:02|0.05666013
05:21:03|0.05666013
05:21:04|0.0566602
05:21:05|0.05666018
05:21:06|0.05666018
05:21:07|0.05666018
05:21:08|0.05668142
05:21:09|0.05668142
05:21:10|0.05668142
05:21:11|0.05668142
05:21:12|0.05668152
05:21:13|0.05668152
05:21:14|0.05668152
05:21:15|0.05668152
05:21:16|0.05668152
05:21:17|0.0566815
05:21:18|0.0566815
05:21:19|0.05666
05:21:20|0.05666
05:21:21|0.05667976
05:21:22|0.05667976
05:21:23|0.05667976
05:21:24|0.05662001
05:21:25|0.05662001
05:21:26|0.0566779
05:21:27|0.0566779
05:21:28|0.05667543
05:21:29|0.05667543
05:21:30|0.0566756
05:21:31|0.0566756
05:21:32|0.0566756
05:21:33|0.0566756
05:21:34|0.0566756
05:21:35|0.0566756
05:21:36|0.0566756
05:21:37|0.0566756
05:21:38|0.0566756
05:21:39|0.0566756
05:21:41|0.05662284
05:21:43|0.05662284
05:21:43|0.05662284
05:21:44|0.05662
05:21:45|0.05662
05:21:46|0.05662
05:21:48|0.0566702
05:21:48|0.0566702
05:21:50|0.05661
05:21:50|0.05661
05:21:52|0.05661
05:21:53|0.05661998
05:21:54|0.05660684
05:21:55|0.05660684
05:21:56|0.05660684
05:21:57|0.0566
05:21:58|0.0566
05:21:59|0.0566
05:22:00|0.0566
05:22:01|0.0566
05:22:02|0.0566
05:22:03|0.0566
05:22:04|0.0566
05:22:05|0.0566
05:22:06|0.0566
05:22:07|0.0566
05:22:09|0.0566
05:22:09|0.0566
05:22:10|0.05661999
05:22:11|0.0566
05:22:12|0.0566
05:22:13|0.0566
05:22:14|0.0566
05:22:15|0.0566
05:22:16|0.0566
05:22:17|0.0566
05:22:18|0.0566
05:22:19|0.0566
05:22:21|0.0566
05:22:22|0.0566
05:22:23|0.0566
05:22:23|0.0566
05:22:24|0.0566
05:22:25|0.0566
05:22:27|0.0566
05:22:27|0.0566
05:22:28|0.0566
05:22:29|0.0566
05:22:30|0.0566
05:22:32|0.05667524
05:22:32|0.05667524
05:22:34|0.05667524
05:22:34|0.05667524
05:22:35|0.05667524
05:22:36|0.05667524
05:22:38|0.05660001
05:22:38|0.05660001
05:22:39|0.05660001
05:22:40|0.05660001
05:22:42|0.05660001
05:22:43|0.05660001
05:22:44|0.0566
05:22:45|0.0566
05:22:47|0.0566
05:22:47|0.0566
05:22:49|0.0566
05:22:49|0.0566
05:22:50|0.0566
05:22:51|0.0566
05:22:52|0.0566
05:22:53|0.0566
05:22:54|0.0566
05:22:55|0.0566
05:22:56|0.0566
05:22:57|0.0566211
05:22:58|0.0566211
05:23:00|0.0566211
05:23:00|0.0566211
05:23:02|0.0566211
05:23:03|0.0566211
05:23:03|0.0566211
05:23:05|0.05661996
05:23:06|0.05661996
05:23:07|0.05661996
05:23:08|0.05665636
05:23:09|0.05665636
05:23:10|0.05661996
05:23:11|0.05661996
05:23:12|0.05661996
05:23:13|0.05661996
05:23:14|0.05661996
05:23:15|0.05661996
05:23:16|0.05661996
05:23:17|0.05661001
05:23:18|0.05661001
05:23:19|0.05661001
05:23:20|0.05661001
05:23:22|0.05661001
05:23:22|0.05661001
05:23:23|0.05661001
05:23:24|0.05661001
05:23:25|0.05661001
05:23:26|0.05661001
05:23:27|0.05661001
05:23:28|0.05661001
05:23:29|0.05661992
05:23:30|0.05661992
05:23:32|0.05661992
05:23:32|0.05661996
05:23:33|0.05662
05:23:34|0.05667
05:23:35|0.05667
05:23:36|0.05667
05:23:37|0.05667
05:23:38|0.05667
05:23:39|0.05667
05:23:40|0.05667
05:23:41|0.05667
05:23:43|0.056621
05:23:44|0.056621
05:23:46|0.05666988
05:23:47|0.05666988
05:23:48|0.05666988
05:23:50|0.05666988
05:23:51|0.05666988
05:23:52|0.05666988
05:23:53|0.05666988
05:23:54|0.0566
05:23:55|0.0566
05:23:56|0.05665825
05:23:57|0.05665819
05:23:58|0.05665819
05:23:59|0.05665819
05:24:00|0.05665819
05:24:01|0.05665819
05:24:02|0.05665819
05:24:03|0.05665819
05:24:04|0.05665819
05:24:05|0.05665819
05:24:06|0.05665819
05:24:07|0.05665819
05:24:08|0.05665819
05:24:09|0.05665819
05:24:10|0.05665819
05:24:11|0.05665819
05:24:12|0.05665819
05:24:13|0.05665819
05:24:14|0.05664972
05:24:15|0.05664972
05:24:16|0.05664972
05:24:17|0.05664848
05:24:18|0.05660002
05:24:19|0.05660002
05:24:20|0.05660002
05:24:21|0.05664739
05:24:22|0.05664739
05:24:23|0.05664739
05:24:24|0.05664739
05:24:25|0.05664739
05:24:26|0.05664694
05:24:27|0.05664694
05:24:29|0.0566
05:24:29|0.05659756
05:24:30|0.05659756
05:24:31|0.05659756
05:24:32|0.05659756
05:24:33|0.05664022
05:24:34|0.05658001
05:24:35|0.05658001
05:24:36|0.05663992
05:24:37|0.05663992
05:24:38|0.05658
05:24:39|0.05658
05:24:40|0.05658001
05:24:41|0.05658001
05:24:43|0.05658001
05:24:44|0.05658001
05:24:45|0.05655273
05:24:46|0.05655273
05:24:47|0.05655273
05:24:48|0.05663938
05:24:49|0.05656948
05:24:50|0.05657172
05:24:51|0.05657172
05:24:52|0.05657172
05:24:53|0.05657172
05:24:54|0.05660998
05:24:56|0.05657172
05:24:57|0.05657172
05:24:57|0.05657172
05:24:59|0.05657065
05:24:59|0.05657065
05:25:00|0.05657172
05:25:02|0.05657081
05:25:03|0.05657081
05:25:04|0.05657081
05:25:05|0.05657195
05:25:06|0.05657195
05:25:07|0.05657195
05:25:08|0.05664868
05:25:09|0.05664868
05:25:10|0.05664868
05:25:11|0.05664868
05:25:12|0.05664868
05:25:13|0.05664868
05:25:14|0.05664868
05:25:15|0.05664868
05:25:16|0.05664868
05:25:17|0.05664868
05:25:18|0.05664868
05:25:19|0.05664868
05:25:20|0.05664868
05:25:21|0.05664868
05:25:22|0.05664868
05:25:23|0.05658273
05:25:24|0.05664868
05:25:25|0.05664868
05:25:26|0.05665636
05:25:27|0.05665636
05:25:28|0.05665636
05:25:29|0.05665636
05:25:30|0.05658481
05:25:31|0.05665636
05:25:32|0.05665636
05:25:34|0.05665636
05:25:34|0.05665636
05:25:35|0.05665636
05:25:36|0.05665636
05:25:37|0.05665636
05:25:38|0.05664868
05:25:39|0.05664868
05:25:40|0.05664868
05:25:41|0.05664868
05:25:42|0.05664868
05:25:44|0.05664868
05:25:46|0.05664868
05:25:46|0.05664868
05:25:47|0.05664868
05:25:49|0.05664868
05:25:50|0.05664868
05:25:51|0.05664868
05:25:52|0.05664868
05:25:53|0.05664868
05:25:54|0.05658853
05:25:55|0.05658853
05:25:56|0.05664868
05:25:57|0.05664868
05:25:58|0.05664868
05:25:59|0.05664868
05:26:00|0.05658986
05:26:01|0.05658992
05:26:02|0.05658992
05:26:03|0.05658992
05:26:04|0.05658992
05:26:05|0.05658992
05:26:06|0.05658992
05:26:07|0.0566485
05:26:08|0.0566485
05:26:09|0.0566485
05:26:10|0.0566485
05:26:10|0.05664837
05:26:12|0.05664837
05:26:13|0.05664837
05:26:13|0.05664837
05:26:15|0.05664837
05:26:16|0.05664837
05:26:17|0.05660001
05:26:17|0.05660001
05:26:19|0.05660001
05:26:19|0.05664754
05:26:21|0.05664754
05:26:22|0.05664754
05:26:23|0.05664754
05:26:23|0.05664754
05:26:24|0.05664754
05:26:26|0.05664754
05:26:26|0.05664754
05:26:27|0.05664754
05:26:29|0.05660001
05:26:30|0.05660001
05:26:30|0.05660001
05:26:31|0.05660001
05:26:32|0.05660001
05:26:34|0.05660001
05:26:34|0.05660001
05:26:36|0.05660001
05:26:36|0.0566484
05:26:37|0.0566484
05:26:39|0.05660249
05:26:39|0.05660249
05:26:41|0.05660249
05:26:41|0.05660249
05:26:43|0.05660249
05:26:44|0.05660249
05:26:45|0.05664838
05:26:47|0.05664838
05:26:47|0.05664838
05:26:49|0.05660302
05:26:50|0.05660302
05:26:51|0.05660302
05:26:52|0.05660302
05:26:53|0.05660302
05:26:54|0.05660302
05:26:55|0.05660302
05:26:56|0.05664837
05:26:57|0.05664837
05:26:58|0.05664837
05:26:59|0.05664837
05:27:00|0.05657211
05:27:01|0.05657211
05:27:02|0.05657211
05:27:03|0.05657211
05:27:04|0.05660385
05:27:05|0.05660385
05:27:06|0.05660385
05:27:07|0.0566027
05:27:08|0.05660268
05:27:09|0.05655681
05:27:10|0.05655681
05:27:11|0.05655681
05:27:12|0.05655681
05:27:13|0.05655681
05:27:14|0.05655681
05:27:15|0.05655681
05:27:16|0.05655681
05:27:17|0.05660255
05:27:18|0.05660255
05:27:19|0.05660255
05:27:20|0.05660255
05:27:21|0.05660255
05:27:23|0.05660255
05:27:23|0.05660255
05:27:24|0.05660255
05:27:25|0.05660255
05:27:26|0.05656212
05:27:27|0.05656212
05:27:28|0.0565527
05:27:29|0.0565527
05:27:30|0.0565527
05:27:31|0.05659262
05:27:32|0.05659341
05:27:33|0.05659341
05:27:34|0.05659341
05:27:35|0.05659341
05:27:37|0.05659341
05:27:37|0.05659341
05:27:38|0.05659341
05:27:39|0.05658
05:27:40|0.05658
05:27:41|0.05658
05:27:42|0.05658
05:27:43|0.05658
05:27:45|0.05658
05:27:46|0.05658
05:27:47|0.05658
05:27:48|0.05658
05:27:50|0.05655271
05:27:51|0.05655271
05:27:52|0.05655271
05:27:53|0.05655271
05:27:54|0.0565527
05:27:56|0.0565527
05:27:56|0.0565527
05:27:57|0.0565527
05:27:59|0.05657989
05:27:59|0.05657989
05:28:00|0.05657989
05:28:02|0.05657989
05:28:03|0.05657989
05:28:04|0.05657989
05:28:05|0.05657989
05:28:06|0.05657989
05:28:07|0.05657989
05:28:08|0.05657989
05:28:09|0.05657989
05:28:10|0.05657989
05:28:11|0.05657989
05:28:12|0.05657989
05:28:13|0.05657989
05:28:14|0.05657972
05:28:16|0.05657972
05:28:16|0.05657972
05:28:17|0.05657972
05:28:18|0.05657972
05:28:19|0.05657972
05:28:20|0.05657972
05:28:22|0.05657972
05:28:23|0.05657972
05:28:24|0.0565527
05:28:25|0.0565527
05:28:26|0.0565527
05:28:27|0.0565527
05:28:28|0.0565527
05:28:29|0.0565527
05:28:29|0.0565527
05:28:30|0.0565527
05:28:33|0.0565527
05:28:33|0.0565527
05:28:34|0.0565527
05:28:35|0.0565527
05:28:36|0.05655269
05:28:37|0.05655269
05:28:38|0.05655269
05:28:39|0.05655269
05:28:40|0.05655269
05:28:41|0.0565527
05:28:42|0.05654746
05:28:43|0.05655269
05:28:44|0.05651112
05:28:45|0.05654772
05:28:47|0.05654658
05:28:49|0.05655265
05:28:50|0.05655265
05:28:51|0.05654656
05:28:52|0.05654315
05:28:53|0.05654315
05:28:54|0.0565001
05:28:54|0.0565001
05:28:56|0.0565001
05:28:57|0.0565001
05:28:58|0.0565001
05:28:59|0.05653916
05:28:59|0.05653916
05:29:01|0.05653916
05:29:02|0.05653916
05:29:03|0.05653916
05:29:04|0.0565001
05:29:04|0.05652999
05:29:06|0.05653916
05:29:07|0.05653744
05:29:08|0.05653743
05:29:09|0.05653743
05:29:10|0.05653344
05:29:11|0.05653344
05:29:12|0.0565323
05:29:13|0.0565323
05:29:14|0.05653116
05:29:15|0.0565001
05:29:17|0.0565001
05:29:17|0.0565001
05:29:18|0.0565001
05:29:19|0.0565001
05:29:20|0.0565001
05:29:21|0.0565001
05:29:22|0.0565001
05:29:24|0.0565001
05:29:25|0.0565001
05:29:26|0.0565001
05:29:27|0.0565001
05:29:28|0.0565001
05:29:29|0.0564
05:29:30|0.05640003
05:29:31|0.0564685
05:29:32|0.0564685
05:29:33|0.05650009
05:29:34|0.0565001
05:29:35|0.0565
05:29:36|0.05647057
05:29:37|0.05647057
05:29:38|0.05647057
05:29:39|0.05649983
05:29:40|0.05640156
05:29:41|0.05640156
05:29:42|0.05640156
05:29:43|0.05640156
05:29:44|0.05640156
05:29:45|0.05640002
05:29:47|0.05647033
05:29:49|0.05640156
05:29:50|0.0564685
05:29:51|0.05640158
05:29:52|0.05640158
05:29:53|0.05640158
05:29:54|0.05640158
05:29:56|0.05647001
05:29:56|0.05646996
05:29:57|0.05640156
05:29:58|0.05640156
05:29:59|0.05640156
05:30:00|0.05640156
05:30:01|0.05640156
05:30:02|0.05640157
05:30:03|0.05640157
05:30:04|0.05640278
05:30:06|0.05640278
05:30:06|0.05646958
05:30:07|0.05646958
05:30:08|0.05646958
05:30:09|0.05646958
05:30:10|0.05646958
05:30:11|0.05641864
05:30:12|0.05640158
05:30:13|0.05640278
05:30:14|0.05640278
05:30:15|0.05640278
05:30:16|0.0564691
05:30:17|0.0564691
05:30:18|0.0564691
05:30:19|0.0564691
05:30:20|0.0564691
05:30:21|0.0564691
05:30:22|0.0564691
05:30:23|0.0564691
05:30:24|0.05646849
05:30:25|0.05646849
05:30:26|0.05646834
05:30:27|0.05646834
05:30:28|0.05642521
05:30:29|0.05642521
05:30:30|0.05642521
05:30:31|0.05642521
05:30:32|0.05642521
05:30:34|0.05642521
05:30:34|0.05642521
05:30:35|0.05642521
05:30:36|0.05646693
05:30:37|0.05646693
05:30:39|0.05646693
05:30:39|0.05646692
05:30:40|0.05642523
05:30:41|0.05642523
05:30:42|0.05642523
05:30:43|0.0564252
05:30:45|0.0564252
05:30:45|0.05642521
05:30:46|0.05642521
05:30:48|0.05642521
05:30:50|0.05642521
05:30:51|0.05642521
05:30:52|0.05642521
05:30:54|0.05642521
05:30:55|0.0564252
05:30:56|0.0564252
05:30:57|0.05642521
05:30:58|0.05640156
05:30:59|0.0564252
05:30:59|0.0564252
05:31:01|0.0564252
05:31:02|0.0564252
05:31:02|0.0564252
05:31:04|0.0564252
05:31:04|0.0564252
05:31:06|0.0564252
05:31:06|0.05646689
05:31:08|0.05646689
05:31:09|0.05646689
05:31:09|0.0564252
05:31:11|0.05646657
05:31:12|0.05646657
05:31:13|0.05642521
05:31:14|0.05642521
05:31:15|0.0564666
05:31:16|0.05646401
05:31:18|0.05646401
05:31:18|0.05646401
05:31:19|0.05646401
05:31:20|0.05646401
05:31:21|0.05646401
05:31:23|0.05646401
05:31:24|0.05646401
05:31:25|0.05646401
05:31:25|0.05646657
05:31:26|0.05646401
05:31:28|0.05646401
05:31:28|0.05646401
05:31:29|0.05646401
05:31:30|0.05646401
05:31:31|0.05646401
05:31:32|0.05646401
05:31:34|0.05646401
05:31:35|0.05646657
05:31:35|0.05646657
05:31:36|0.05646401
05:31:37|0.05646401
05:31:38|0.05646401
05:31:40|0.05646401
05:31:41|0.05646401
05:31:42|0.05646401
05:31:44|0.05646401
05:31:44|0.05646359
05:31:45|0.05646359
05:31:46|0.05641639
05:31:47|0.05641639
05:31:48|0.05641639
05:31:49|0.05641639
05:31:51|0.05641974
05:31:53|0.05641974
05:31:54|0.05641984
05:31:55|0.05641984
05:31:56|0.05641985
05:31:57|0.05641985
05:31:58|0.05641985
05:31:59|0.05641985
05:32:00|0.05641985
05:32:00|0.05641985
05:32:02|0.05641985
05:32:02|0.05641985
05:32:04|0.0564203
05:32:04|0.0564203
05:32:05|0.0564203
05:32:07|0.05641975
05:32:08|0.05641976
05:32:09|0.05641976
05:32:10|0.05641976
05:32:10|0.05641976
05:32:12|0.05641976
05:32:12|0.05642089
05:32:13|0.05642089
05:32:15|0.05658915
05:32:16|0.05662318
05:32:16|0.05670832
05:32:18|0.05665793
05:32:19|0.05665793
05:32:20|0.05665793
05:32:20|0.05668018
05:32:22|0.05668018
05:32:23|0.05668018
05:32:23|0.05668128
05:32:25|0.05668128
05:32:26|0.05668128
05:32:26|0.05668128
05:32:27|0.05668128
05:32:29|0.05671519
05:32:30|0.05671519
05:32:31|0.05671519
05:32:32|0.05671519
05:32:32|0.05671519
05:32:34|0.05668441
05:32:34|0.05668441
05:32:36|0.05668494
05:32:36|0.05668646
05:32:38|0.05668506
05:32:39|0.05668167
05:32:40|0.05668358
05:32:41|0.05668358
05:32:41|0.05668358
05:32:43|0.05668358
05:32:43|0.05668358
05:32:44|0.05668358
05:32:46|0.05668358
05:32:47|0.05668358
05:32:48|0.05668358
05:32:49|0.05667872
05:32:51|0.05667872
05:32:52|0.05667872
05:32:54|0.05667872
05:32:55|0.05667872
05:32:56|0.05667872
05:32:56|0.05667872
05:32:58|0.05667872
05:32:59|0.05667872
05:32:59|0.05667872
05:33:01|0.05667872
05:33:02|0.05667872
05:33:03|0.05667872
05:33:04|0.05667872
05:33:05|0.05667867
05:33:06|0.05667867
05:33:07|0.05667867
05:33:08|0.05667867
05:33:09|0.05661833
05:33:10|0.05667867
05:33:11|0.05667867
05:33:12|0.05667867
05:33:13|0.0566194
05:33:13|0.0566194
05:33:15|0.0566194
05:33:16|0.0566194
05:33:16|0.0566194
05:33:18|0.0566194
05:33:18|0.0566194
05:33:19|0.0566194
05:33:21|0.05661957
05:33:22|0.05661957
05:33:22|0.05661957
05:33:23|0.05661198
05:33:25|0.05661198
05:33:25|0.05661198
05:33:27|0.05661198
05:33:28|0.05661198
05:33:29|0.05661198
05:33:30|0.05661198
05:33:31|0.05661198
05:33:32|0.05661198
05:33:33|0.05661198
05:33:34|0.05661198
05:33:35|0.05661198
05:33:36|0.05661198
05:33:37|0.05661198
05:33:38|0.05654169
05:33:40|0.05654169
05:33:40|0.05654422
05:33:41|0.05654422
05:33:42|0.05654422
05:33:43|0.05653731
05:33:44|0.05653731
05:33:45|0.05653731
05:33:46|0.05659993
05:33:47|0.05659993
05:33:49|0.05659993
05:33:50|0.05661196
05:33:51|0.05660306
05:33:52|0.05660306
05:33:53|0.05660306
05:33:54|0.05660306
05:33:55|0.05654169
05:33:57|0.05652399
05:33:57|0.05652399
05:33:58|0.05652399
05:34:00|0.05652399
05:34:00|0.05652399
05:34:01|0.05659982
05:34:02|0.05659982
05:34:03|0.05659982
05:34:05|0.05659982
05:34:06|0.05654169
05:34:07|0.05654169
05:34:08|0.05654106
05:34:09|0.05651957
05:34:09|0.05651957
05:34:11|0.05651957
05:34:12|0.05651957
05:34:13|0.05651957
05:34:13|0.05651957
05:34:14|0.05651957
05:34:15|0.05651957
05:34:16|0.05651957
05:34:18|0.05651957
05:34:19|0.05651957
05:34:20|0.05651957
05:34:20|0.05651957
05:34:22|0.05651958
05:34:23|0.05651958
05:34:24|0.0565
05:34:25|0.0565
05:34:26|0.0565
05:34:27|0.05649216
05:34:28|0.05649216
05:34:29|0.05649216
05:34:30|0.05649216
05:34:31|0.05649999
05:34:32|0.05649999
05:34:33|0.05646303
05:34:34|0.05646303
05:34:35|0.0564463
05:34:36|0.0564463
05:34:37|0.05646417
05:34:38|0.05649
05:34:39|0.05649
05:34:40|0.05647179
05:34:41|0.05646417
05:34:42|0.05646303
05:34:43|0.05646303
05:34:44|0.05646303
05:34:45|0.05646416
05:34:46|0.05646416
05:34:47|0.05646417
05:34:48|0.05646416
05:34:49|0.05646416
05:34:51|0.05646416
05:34:52|0.05642988
05:34:54|0.056401
05:34:55|0.05640001
05:34:56|0.05640001
05:34:57|0.05640633
05:34:58|0.05640633
05:34:59|0.05646384
05:35:00|0.05646385
05:35:01|0.05643
05:35:02|0.05646417
05:35:03|0.05646417
05:35:04|0.05646417
05:35:05|0.05646417
05:35:06|0.05640459
05:35:07|0.05640459
05:35:08|0.05640459
05:35:09|0.05646024
05:35:11|0.05649999
05:35:11|0.05649999
05:35:12|0.05634998
05:35:13|0.05640372
05:35:15|0.05640144
05:35:15|0.05632037
05:35:17|0.05632037
05:35:17|0.05632037
05:35:18|0.05639963
05:35:20|0.05632039
05:35:21|0.05632039
05:35:21|0.05632039
05:35:23|0.05638312
05:35:24|0.05632038
05:35:25|0.05632038
05:35:26|0.05638279
05:35:26|0.0563
05:35:27|0.0563
05:35:28|0.0563002
05:35:30|0.05632035
05:35:31|0.05632035
05:35:31|0.0563
05:35:33|0.0563
05:35:34|0.05632033
05:35:34|0.0563
05:35:36|0.0563
05:35:37|0.05632032
05:35:38|0.0563
05:35:39|0.0563
05:35:40|0.05629567
05:35:40|0.0563
05:35:41|0.0563
05:35:43|0.0563
05:35:43|0.0563
05:35:45|0.0563
05:35:46|0.05629995
05:35:46|0.05630001
05:35:48|0.0563
05:35:50|0.0563
05:35:50|0.05630001
05:35:51|0.05630001
05:35:53|0.0563
05:35:55|0.0563
05:35:56|0.0563
05:35:57|0.0563
05:35:58|0.05632033
05:35:59|0.05632033
05:36:00|0.05632033
05:36:00|0.05630005
05:36:03|0.05630003
05:36:03|0.05629768
05:36:04|0.0563
05:36:06|0.05629567
05:36:07|0.05629999
05:36:08|0.05629567
05:36:08|0.05629567
05:36:10|0.0562882
05:36:11|0.05628923
05:36:12|0.05628923
05:36:13|0.0562882
05:36:14|0.0563
05:36:15|0.0562882
05:36:16|0.0562882
05:36:17|0.0562882
05:36:18|0.0562882
05:36:19|0.0563
05:36:20|0.0563
05:36:21|0.05632032
05:36:22|0.05634998
05:36:23|0.05634998
05:36:24|0.05634998
05:36:25|0.05639488
05:36:26|0.05639488
05:36:27|0.05639488
05:36:28|0.05643917
05:36:29|0.05643917
05:36:30|0.05635145
05:36:31|0.05643917
05:36:32|0.05643917
05:36:33|0.05643917
05:36:34|0.05642892
05:36:35|0.05642892
05:36:36|0.05642367
05:36:37|0.05642367
05:36:38|0.05637138
05:36:39|0.05642334
05:36:40|0.0563726
05:36:42|0.0563726
05:36:42|0.0563726
05:36:43|0.0563726
05:36:44|0.0563726
05:36:46|0.05634998
05:36:46|0.05634998
05:36:48|0.05634998
05:36:48|0.05634062
05:36:50|0.05634062
05:36:50|0.05634062
05:36:51|0.05634062
05:36:52|0.05634062
05:36:54|0.05634062
05:36:56|0.05634062
05:36:57|0.05634942
05:36:59|0.05634942
05:37:00|0.05634942
05:37:01|0.05634942
05:37:02|0.05634062
05:37:03|0.056349
05:37:04|0.056349
05:37:05|0.056349
05:37:06|0.056349
05:37:07|0.056349
05:37:08|0.05634862
05:37:09|0.05634862
05:37:10|0.05634862
05:37:11|0.05634843
05:37:12|0.05634843
05:37:13|0.05634843
05:37:14|0.05634061
05:37:15|0.05634061
05:37:16|0.05634061
05:37:17|0.05632036
05:37:18|0.05632036
05:37:19|0.05632037
05:37:20|0.05632038
05:37:21|0.05632039
05:37:22|0.05634062
05:37:23|0.05634842
05:37:24|0.05634842
05:37:25|0.05634059
05:37:26|0.05634059
05:37:27|0.05632044
05:37:28|0.05630017
05:37:29|0.05630017
05:37:30|0.05630017
05:37:31|0.05630017
05:37:32|0.05630017
05:37:34|0.05630017
05:37:34|0.05630017
05:37:35|0.05630017
05:37:36|0.05630017
05:37:37|0.05630017
05:37:38|0.05630017
05:37:39|0.05632044
05:37:40|0.05632044
05:37:41|0.05630562
05:37:42|0.05633779
05:37:44|0.05633779
05:37:45|0.05633779
05:37:46|0.05633779
05:37:47|0.05634035
05:37:48|0.0564046
05:37:50|0.0564046
05:37:50|0.0564046
05:37:52|0.05630021
05:37:53|0.05638104
05:37:54|0.05638104
05:37:56|0.05631444
05:37:57|0.05631444
05:37:58|0.05631444
05:37:59|0.05631444
05:38:00|0.05631444
05:38:01|0.05631444
05:38:02|0.05631444
05:38:04|0.05636605
05:38:04|0.05636605
05:38:06|0.05636605
05:38:07|0.05636605
05:38:07|0.05636605
05:38:08|0.05635507
05:38:10|0.05635507
05:38:10|0.05635507
05:38:12|0.0563378
05:38:14|0.05636605
05:38:14|0.05636605
05:38:15|0.05636843
05:38:16|0.05636843
05:38:18|0.05636843
05:38:18|0.05636843
05:38:19|0.05636605
05:38:20|0.05636605
05:38:21|0.05635999
05:38:23|0.05632044
05:38:24|0.05632044
05:38:24|0.05632044
05:38:25|0.05633779
05:38:26|0.05633779
05:38:27|0.05633779
05:38:29|0.05633779
05:38:29|0.05633779
05:38:31|0.05633779
05:38:31|0.05633779
05:38:32|0.05633779
05:38:33|0.05632044
05:38:35|0.05632044
05:38:35|0.05632044
05:38:36|0.05642
05:38:37|0.05642
05:38:38|0.05642
05:38:40|0.05636154
05:38:40|0.05637895
05:38:42|0.05637959
05:38:43|0.05637959
05:38:43|0.05647248
05:38:45|0.05647248
05:38:46|0.05638052
05:38:46|0.05638052
05:38:47|0.05638052
05:38:48|0.05638052
05:38:49|0.05638052
05:38:50|0.05638052
05:38:51|0.05647193
05:38:53|0.05638412
05:38:54|0.05638412
05:38:55|0.05638416
05:38:56|0.05638416
05:38:58|0.05647046
05:38:58|0.05647046
05:38:59|0.05639999
05:39:01|0.05639999
05:39:02|0.05639999
05:39:03|0.0563921
05:39:04|0.0563921
05:39:05|0.0563921
05:39:06|0.0563921
05:39:07|0.0563921
05:39:08|0.0563921
05:39:09|0.0563921
05:39:10|0.0563921
05:39:11|0.0563921
05:39:12|0.0563921
05:39:13|0.0563921
05:39:14|0.0563921
05:39:15|0.0563921
05:39:16|0.0563921
05:39:17|0.0563921
05:39:18|0.0563921
05:39:19|0.0564
05:39:20|0.0564
05:39:21|0.0564
05:39:22|0.0564
05:39:24|0.0564
05:39:24|0.05640064
05:39:25|0.05640064
05:39:26|0.05640064
05:39:27|0.05640064
05:39:28|0.05640064
05:39:29|0.05640064
05:39:30|0.05640064
05:39:31|0.05640064
05:39:32|0.05640064
05:39:33|0.05647046
05:39:34|0.05647046
05:39:35|0.05647046
05:39:36|0.05640557
05:39:37|0.05640557
05:39:38|0.05640557
05:39:39|0.0563921
05:39:40|0.0563921
05:39:41|0.0563921
05:39:42|0.0563921
05:39:43|0.0563921
05:39:44|0.05640064
05:39:45|0.05640064
05:39:47|0.05640064
05:39:47|0.05640064
05:39:48|0.05640064
05:39:49|0.05640064
05:39:51|0.05640064
05:39:51|0.05640064
05:39:53|0.05640064
05:39:53|0.05640064
05:39:54|0.05640064
05:39:56|0.05640064
05:39:58|0.05640064
05:39:59|0.05636809
05:40:00|0.05636809
05:40:00|0.05636809
05:40:01|0.05636809
05:40:02|0.05636811
05:40:04|0.05636811
05:40:05|0.05636811
05:40:06|0.05639259
05:40:07|0.05643842
05:40:08|0.05643842
05:40:10|0.05643826
05:40:10|0.05643822
05:40:11|0.05643822
05:40:12|0.05643822
05:40:13|0.05643808
05:40:14|0.05643822
05:40:15|0.05645894
05:40:16|0.05643812
05:40:17|0.05646647
05:40:18|0.05646647
05:40:19|0.05646647
05:40:20|0.05646647
05:40:21|0.05646647
05:40:22|0.05646647
05:40:23|0.05646647
05:40:24|0.05646647
05:40:25|0.05646647
05:40:26|0.05646647
05:40:27|0.05646647
05:40:28|0.05646647
05:40:29|0.05646647
05:40:30|0.05646647
05:40:31|0.05646647
05:40:32|0.05646647
05:40:33|0.05646647
05:40:34|0.05643813
05:40:36|0.05643813
05:40:36|0.05643813
05:40:37|0.05643813
05:40:38|0.05643813
05:40:39|0.05643813
05:40:40|0.05643813
05:40:42|0.05643812
05:40:42|0.05643812
05:40:43|0.05643812
05:40:44|0.05643812
05:40:45|0.05643812
05:40:47|0.05643812
05:40:47|0.05643812
05:40:48|0.05643812
05:40:49|0.05643812
05:40:50|0.05643812
05:40:52|0.05643812
05:40:52|0.05643812
05:40:53|0.05643813
05:40:54|0.05643813
05:40:55|0.05643813
05:40:56|0.05643813
05:40:58|0.05643812
05:41:00|0.05643813
05:41:01|0.05643813
05:41:01|0.05643813
05:41:03|0.05643813
05:41:04|0.05640748
05:41:05|0.05640748
05:41:05|0.05640748
05:41:07|0.05640748
05:41:08|0.05640748
05:41:09|0.05640748
05:41:10|0.05640748
05:41:11|0.05640748
05:41:12|0.05640748
05:41:13|0.05639823
05:41:14|0.05639767
05:41:15|0.05639327
05:41:16|0.05639327
05:41:17|0.05639327
05:41:18|0.05633814
05:41:19|0.05638022
05:41:20|0.05633814
05:41:21|0.05633814
05:41:22|0.05633814
05:41:23|0.05633814
05:41:25|0.05634458
05:41:25|0.05634458
05:41:26|0.05633814
05:41:27|0.05633814
05:41:29|0.05633815
05:41:30|0.05633814
05:41:30|0.05633814
05:41:32|0.05633814
05:41:32|0.05633815
05:41:34|0.05633815
05:41:35|0.05633815
05:41:36|0.05633815
05:41:37|0.05633815
05:41:37|0.05639235
05:41:39|0.05639235
05:41:40|0.05639235
05:41:41|0.05639235
05:41:42|0.05633816
05:41:43|0.05633816
05:41:44|0.05633816
05:41:44|0.05633816
05:41:46|0.05633816
05:41:47|0.05633816
05:41:47|0.05633815
05:41:49|0.05633816
05:41:50|0.05633816
05:41:51|0.05637967
05:41:52|0.05633816
05:41:53|0.05633816
05:41:54|0.05633816
05:41:55|0.05633816
05:41:55|0.05633816
05:41:56|0.05633816
05:41:58|0.05633816
05:41:59|0.05633816
05:42:01|0.05633816
05:42:01|0.05633816
05:42:02|0.05633816
05:42:03|0.05633816
05:42:04|0.05633816
05:42:05|0.05633817
05:42:06|0.05637949
05:42:07|0.05637949
05:42:08|0.05637949
05:42:10|0.05637949
05:42:10|0.05634402
05:42:11|0.05634402
05:42:12|0.05637946
05:42:13|0.05637946
05:42:14|0.05634401
05:42:16|0.05634401
05:42:16|0.05634401
05:42:17|0.05634401
05:42:18|0.05634401
05:42:19|0.05634401
05:42:21|0.056344
05:42:21|0.056344
05:42:22|0.05637942
05:42:23|0.05637942
05:42:24|0.05637942
05:42:26|0.05637942
05:42:27|0.05637942
05:42:28|0.05634642
05:42:29|0.05634642
05:42:30|0.05634642
05:42:31|0.05634642
05:42:32|0.05634642
05:42:33|0.05634642
05:42:34|0.05634642
05:42:35|0.05633816
05:42:36|0.056344
05:42:37|0.05634401
05:42:38|0.05634401
05:42:39|0.0563464
05:42:40|0.0563464
05:42:41|0.0563464
05:42:42|0.056344
05:42:43|0.056344
05:42:44|0.056344
05:42:45|0.05633816
05:42:46|0.05633816
05:42:47|0.05633816
05:42:48|0.05633816
05:42:49|0.05634399
05:42:50|0.05637949
05:42:51|0.05637949
05:42:53|0.05642561
05:42:53|0.05642561
05:42:54|0.05642561
05:42:55|0.05642561
05:42:56|0.05642561
05:42:57|0.05642561
05:42:59|0.05644188
05:43:00|0.05644188
05:43:01|0.05644188
05:43:02|0.05644188
05:43:03|0.0564256
05:43:04|0.0564256
05:43:05|0.0564256
05:43:06|0.0564256
05:43:08|0.0564256
05:43:09|0.05642394
05:43:09|0.05642394
05:43:11|0.05642394
05:43:12|0.05635443
05:43:13|0.05642382
05:43:13|0.05644878
05:43:14|0.05644878
05:43:16|0.05644878
05:43:17|0.05644878
05:43:18|0.05644878
05:43:19|0.0564
05:43:19|0.0564
05:43:21|0.0564
05:43:22|0.0564
05:43:23|0.0564
05:43:24|0.0564
05:43:25|0.0564
05:43:26|0.0564
05:43:27|0.0564
05:43:28|0.0564
05:43:29|0.0564
05:43:30|0.0564
05:43:31|0.0564
05:43:32|0.0564
05:43:33|0.0564
05:43:34|0.0564
05:43:35|0.0564
05:43:36|0.0564
05:43:37|0.0564
05:43:38|0.0564
05:43:39|0.0564
05:43:40|0.0564
05:43:41|0.0564
05:43:42|0.0564
05:43:43|0.0564
05:43:44|0.0564
05:43:45|0.0564
05:43:46|0.0564
05:43:47|0.05644827
05:43:48|0.05644827
05:43:49|0.0564
05:43:50|0.0564
05:43:51|0.0564
05:43:52|0.0564
05:43:53|0.0564
05:43:54|0.0564
05:43:55|0.0564
05:43:56|0.0564
05:43:57|0.0564
05:43:58|0.0564
05:43:59|0.0564
05:44:00|0.0564
05:44:01|0.0564
05:44:02|0.0564
05:44:04|0.0564
05:44:04|0.0564
05:44:05|0.0564
05:44:07|0.0564
05:44:08|0.0564
05:44:08|0.0564
05:44:10|0.0564
05:44:10|0.0564
05:44:12|0.0564
05:44:13|0.05644878
05:44:13|0.05644878
05:44:14|0.05644878
05:44:16|0.05644878
05:44:16|0.05644878
05:44:18|0.05644878
05:44:19|0.05644878
05:44:19|0.05644878
05:44:20|0.05644878
05:44:22|0.05644878
05:44:22|0.05644878
05:44:23|0.05644878
05:44:25|0.05644878
05:44:26|0.05644878
05:44:27|0.05644878
05:44:28|0.05644878
05:44:28|0.05644878
05:44:30|0.05640238
05:44:31|0.05640238
05:44:32|0.05640238
05:44:33|0.05640238
05:44:33|0.05640238
05:44:34|0.05640238
05:44:35|0.05640238
05:44:36|0.05644883
05:44:38|0.0564
05:44:39|0.0564
05:44:40|0.0564
05:44:41|0.0564
05:44:42|0.0564
05:44:43|0.0564
05:44:44|0.0564
05:44:45|0.0564
05:44:46|0.0564
05:44:47|0.05644866
05:44:48|0.05644866
05:44:49|0.05644862
05:44:50|0.05644862
05:44:51|0.05644862
05:44:52|0.05644856
05:44:53|0.05644856
05:44:54|0.05644856
05:44:55|0.05644856
05:44:56|0.05644856
05:44:57|0.05644856
05:44:58|0.05644856
05:44:59|0.05640009
05:45:01|0.05644633
05:45:02|0.05644633
05:45:03|0.05644633
05:45:04|0.05644633
05:45:06|0.05644633
05:45:06|0.05644633
05:45:08|0.05644633
05:45:08|0.05644633
05:45:09|0.05644633
05:45:11|0.05644633
05:45:11|0.05644633
05:45:12|0.05644856
05:45:13|0.05644856
05:45:14|0.05644856
05:45:15|0.05644856
05:45:17|0.05644856
05:45:18|0.0564
05:45:19|0.0564
05:45:20|0.0564
05:45:21|0.0564
05:45:22|0.0564
05:45:23|0.05644633
05:45:24|0.05644633
05:45:25|0.05644633
05:45:25|0.05644352
05:45:27|0.05644347
05:45:28|0.05644347
05:45:29|0.05644347
05:45:30|0.05644347
05:45:31|0.05644347
05:45:32|0.05644347
05:45:33|0.05644347
05:45:34|0.05644628
05:45:35|0.05644628
05:45:36|0.05644628
05:45:38|0.05644628
05:45:38|0.05644628
05:45:39|0.05644628
05:45:40|0.05644628
05:45:41|0.0564461
05:45:43|0.0564461
05:45:44|0.0564461
05:45:45|0.0564461
05:45:46|0.0564461
05:45:47|0.05644346
05:45:48|0.05644346
05:45:49|0.05644345
05:45:50|0.05644345
05:45:50|0.0564461
05:45:52|0.0564461
05:45:52|0.05640143
05:45:54|0.05640143
05:45:54|0.05640143
05:45:56|0.05640143
05:45:56|0.05644633
05:45:58|0.05644633
05:45:58|0.05644633
05:45:59|0.05644633
05:46:00|0.05640474
05:46:03|0.05644347
05:46:04|0.05644347
05:46:05|0.05644347
05:46:06|0.05644347
05:46:07|0.05644347
05:46:08|0.05644347
05:46:09|0.05640537
05:46:10|0.05644346
05:46:11|0.05644346
05:46:12|0.05644346
05:46:13|0.05644346
05:46:14|0.05644347
05:46:15|0.05644347
05:46:16|0.05644347
05:46:17|0.05644347
05:46:18|0.0564
05:46:19|0.0564
05:46:20|0.0564
05:46:21|0.0564
05:46:22|0.0564
05:46:23|0.0564
05:46:24|0.0564
05:46:25|0.05640125
05:46:26|0.0564
05:46:27|0.0564
05:46:28|0.0564
05:46:29|0.05640177
05:46:30|0.05640177
05:46:31|0.05640177
05:46:32|0.05640177
05:46:33|0.0564
05:46:34|0.0564
05:46:35|0.0564
05:46:36|0.0564
05:46:37|0.05640177
05:46:38|0.05640177
05:46:39|0.05640177
05:46:40|0.05640177
05:46:41|0.05640177
05:46:42|0.05640177
05:46:43|0.05640177
05:46:44|0.05640177
05:46:45|0.05640177
05:46:46|0.05640178
05:46:47|0.05640178
05:46:48|0.05640178
05:46:49|0.05640179
05:46:50|0.0564055
05:46:51|0.0564055
05:46:52|0.05644346
05:46:53|0.05644346
05:46:54|0.05644633
05:46:55|0.05644633
05:46:56|0.05644633
05:46:57|0.05644633
05:46:58|0.05644633
05:46:59|0.05640713
05:47:00|0.05640719
05:47:01|0.05640719
05:47:02|0.05644525
05:47:04|0.05644525
05:47:05|0.05644632
05:47:06|0.05644525
05:47:08|0.05644525
05:47:08|0.05644525
05:47:10|0.05644525
05:47:11|0.05644525
05:47:11|0.05644525
05:47:12|0.05640177
05:47:13|0.05640816
05:47:14|0.05640816
05:47:16|0.05643447
05:47:17|0.056412
05:47:18|0.056412
05:47:19|0.056412
05:47:20|0.056412
05:47:22|0.05643391
05:47:22|0.05643391
05:47:23|0.05643391
05:47:24|0.05643391
05:47:25|0.05640002
05:47:26|0.05643375
05:47:27|0.05643375
05:47:28|0.05643375
05:47:29|0.05643375
05:47:30|0.05643342
05:47:31|0.05643342
05:47:33|0.05643342
05:47:34|0.05643342
05:47:35|0.05643342
05:47:36|0.05643342
05:47:37|0.05643342
05:47:38|0.05640005
05:47:39|0.05640005
05:47:40|0.05642985
05:47:41|0.05642985
05:47:42|0.05642985
05:47:43|0.05642985
05:47:44|0.05642938
05:47:45|0.05642938
05:47:46|0.05642938
05:47:47|0.05642938
05:47:48|0.05642938
05:47:49|0.0564293
05:47:50|0.05640006
05:47:51|0.05640006
05:47:52|0.0564
05:47:53|0.0564
05:47:54|0.05640004
05:47:55|0.056371
05:47:56|0.056371
05:47:57|0.056371
05:47:58|0.05640001
05:47:59|0.05640001
05:48:00|0.05640001
05:48:01|0.05640001
05:48:02|0.05640001
05:48:03|0.05640001
05:48:05|0.05639979
05:48:06|0.05634839
05:48:06|0.05634839
05:48:07|0.05634839
05:48:09|0.0563484
05:48:10|0.0563484
05:48:10|0.0563484
05:48:11|0.0563484
05:48:13|0.05634852
05:48:13|0.05639933
05:48:15|0.05639933
05:48:15|0.05639933
05:48:16|0.05639933
05:48:18|0.05639933
05:48:19|0.05634877
05:48:19|0.05639878
05:48:20|0.05635
05:48:22|0.05635
05:48:22|0.05635006
05:48:24|0.05635006
05:48:24|0.05635006
05:48:25|0.05635006
05:48:27|0.05635006
05:48:28|0.05639876
05:48:29|0.05639876
05:48:30|0.05639876
05:48:30|0.05639876
05:48:31|0.05639876
05:48:33|0.05639876
05:48:34|0.05639876
05:48:34|0.05639876
05:48:35|0.05639876
05:48:36|0.05639876
05:48:37|0.05639876
05:48:38|0.05639445
05:48:40|0.05639445
05:48:40|0.05639475
05:48:41|0.05639475
05:48:42|0.05639475
05:48:44|0.05635247
05:48:45|0.05635247
05:48:45|0.05635247
05:48:47|0.05639453
05:48:48|0.05639453
05:48:49|0.05635257
05:48:50|0.05635257
05:48:51|0.05635257
05:48:52|0.05635257
05:48:52|0.05635257
05:48:53|0.05635257
05:48:55|0.05635257
05:48:56|0.05639389
05:48:57|0.05639389
05:48:57|0.05639389
05:48:59|0.05639389
05:49:01|0.05639389
05:49:01|0.05635257
05:49:02|0.05638994
05:49:03|0.05635257
05:49:05|0.05635257
05:49:06|0.05635257
05:49:07|0.05635254
05:49:08|0.05635257
05:49:09|0.05635257
05:49:10|0.05635257
05:49:11|0.05635257
05:49:13|0.056352
05:49:14|0.056352
05:49:14|0.056352
05:49:15|0.056352
05:49:16|0.056352
05:49:18|0.05633814
05:49:19|0.05633814
05:49:20|0.05633814
05:49:21|0.05633814
05:49:22|0.05635195
05:49:23|0.05635195
05:49:24|0.05635195
05:49:25|0.05635195
05:49:25|0.05635195
05:49:27|0.05633814
05:49:27|0.05633
05:49:29|0.05632034
05:49:29|0.05632034
05:49:31|0.05632034
05:49:31|0.05635167
05:49:33|0.05635167
05:49:34|0.05632034
05:49:35|0.05632034
05:49:36|0.05632034
05:49:37|0.05632034
05:49:38|0.05632034
05:49:39|0.05632034
05:49:40|0.05632034
05:49:41|0.05635146
05:49:42|0.05635146
05:49:43|0.05635146
05:49:44|0.05632035
05:49:45|0.05632035
05:49:46|0.05632035
05:49:47|0.05632035
05:49:48|0.05632035
05:49:49|0.05632035
05:49:50|0.05632035
05:49:51|0.05632035
05:49:52|0.05632035
05:49:53|0.05632035
05:49:54|0.05632035
05:49:55|0.05632035
05:49:56|0.05632036
05:49:57|0.05632036
05:49:58|0.05632036
05:49:59|0.05632036
05:50:00|0.05632036
05:50:02|0.05632036
05:50:02|0.05632036
05:50:03|0.05632038
05:50:05|0.05632038
05:50:06|0.05632038
05:50:08|0.05632038
05:50:09|0.05632038
05:50:10|0.05632038
05:50:11|0.05632038
05:50:12|0.05632038
05:50:13|0.05632035
05:50:14|0.05632035
05:50:15|0.05632034
05:50:16|0.05632034
05:50:17|0.0563033
05:50:18|0.05632034
05:50:19|0.05632034
05:50:20|0.05632034
05:50:21|0.05632034
05:50:22|0.056352
05:50:23|0.056352
05:50:24|0.056352
05:50:25|0.05632524
05:50:26|0.05635199
05:50:27|0.05635199
05:50:28|0.05633229
05:50:29|0.05633229
05:50:30|0.05633229
05:50:31|0.05633095
05:50:32|0.05633095
05:50:33|0.05633095
05:50:34|0.05633095
05:50:35|0.05635199
05:50:36|0.05635199
05:50:37|0.05635199
05:50:38|0.05635199
05:50:39|0.05635199
05:50:40|0.05635199
05:50:41|0.05635199
05:50:42|0.05635199
05:50:43|0.05632602
05:50:44|0.05635199
05:50:45|0.05635199
05:50:46|0.05635199
05:50:47|0.05635198
05:50:48|0.05635198
05:50:49|0.05635198
05:50:50|0.05635257
05:50:51|0.05635257
05:50:52|0.05635201
05:50:53|0.05635201
05:50:54|0.05635201
05:50:55|0.05635201
05:50:56|0.05635201
05:50:57|0.05635201
05:50:58|0.05642005
05:51:00|0.05642005
05:51:01|0.05642005
05:51:01|0.05642005
05:51:02|0.05642005
05:51:03|0.05642003
05:51:05|0.05636273
05:51:07|0.05636273
05:51:08|0.05636273
05:51:08|0.05636273
05:51:09|0.05636273
05:51:10|0.05641997
05:51:11|0.05636333
05:51:13|0.05636333
05:51:14|0.05636333
05:51:14|0.05636333
05:51:15|0.05636333
05:51:17|0.05636431
05:51:17|0.05641993
05:51:18|0.05641993
05:51:19|0.05641993
05:51:20|0.05636481
05:51:21|0.05636481
05:51:23|0.05636481
05:51:23|0.05636481
05:51:24|0.05641993
05:51:25|0.05641993
05:51:26|0.05641993
05:51:27|0.05641993
05:51:28|0.05641993
05:51:29|0.05641993
05:51:30|0.05641993
05:51:31|0.05641993
05:51:33|0.05641993
05:51:33|0.05638004
05:51:34|0.05638004
05:51:35|0.05638004
05:51:37|0.05638004
05:51:38|0.05638004
05:51:38|0.05638004
05:51:40|0.05638012
05:51:41|0.05638012
05:51:41|0.05638012
05:51:43|0.05638012
05:51:43|0.05638078
05:51:45|0.05638078
05:51:46|0.05638078
05:51:47|0.05638078
05:51:48|0.05638078
05:51:48|0.05638078
05:51:50|0.05638078
05:51:51|0.05638078
05:51:51|0.05638078
05:51:53|0.05638078
05:51:54|0.05638078
05:51:55|0.05638012
05:51:56|0.05638012
05:51:57|0.05638012
05:51:58|0.05638012
05:51:59|0.05638012
05:52:00|0.05638012
05:52:01|0.05638012
05:52:02|0.05638012
05:52:03|0.05638012
05:52:04|0.05638012
05:52:05|0.05638012
05:52:07|0.05638012
05:52:07|0.05638012
05:52:08|0.05638
05:52:09|0.05638
05:52:11|0.05638009
05:52:11|0.05638009
05:52:12|0.05638009
05:52:13|0.05638009
05:52:14|0.05638009
05:52:16|0.05638009
05:52:17|0.05638009
05:52:17|0.05638009
05:52:19|0.05641992
05:52:20|0.05641992
05:52:21|0.05641991
05:52:21|0.05641991
05:52:23|0.05641991
05:52:23|0.05641991
05:52:24|0.05641991
05:52:25|0.05641991
05:52:27|0.05642006
05:52:27|0.05642006
05:52:28|0.05642006
05:52:29|0.05642006
05:52:30|0.05642006
05:52:31|0.05642006
05:52:32|0.05642006
05:52:33|0.05642006
05:52:34|0.05642006
05:52:35|0.05642006
05:52:37|0.05642
05:52:38|0.05642006
05:52:38|0.05642006
05:52:40|0.05642006
05:52:40|0.05642006
05:52:41|0.05642
05:52:43|0.05642
05:52:43|0.05642
05:52:44|0.05642
05:52:45|0.05642
05:52:46|0.05642006
05:52:48|0.05642006
05:52:48|0.05642006
05:52:50|0.05642006
05:52:50|0.05642006
05:52:52|0.05642006
05:52:53|0.05638
05:52:54|0.05638
05:52:55|0.05638
05:52:56|0.05638
05:52:57|0.05638
05:52:57|0.05638
05:52:59|0.05638
05:52:59|0.05638
05:53:00|0.05638
05:53:02|0.05638
05:53:02|0.05637998
05:53:04|0.05637998
05:53:05|0.05637998
05:53:07|0.05637994
05:53:08|0.05637994
05:53:10|0.05637994
05:53:10|0.05638009
05:53:11|0.05637994
05:53:12|0.05637994
05:53:13|0.05637994
05:53:14|0.05638009
05:53:16|0.05638009
05:53:16|0.05638009
05:53:17|0.05635667
05:53:18|0.05635667
05:53:19|0.05635667
05:53:20|0.05635667
05:53:21|0.05635667
05:53:22|0.0563567
05:53:23|0.05635673
05:53:24|0.05635673
05:53:25|0.05635673
05:53:26|0.05635678
05:53:27|0.0563567
05:53:28|0.05635537
05:53:29|0.05635537
05:53:31|0.05637991
05:53:32|0.05637991
05:53:33|0.05637991
05:53:34|0.0563799
05:53:35|0.0563799
05:53:35|0.0563799
05:53:36|0.0563799
05:53:37|0.05640327
05:53:38|0.05640327
05:53:39|0.05641351
05:53:40|0.05641351
05:53:41|0.05641351
05:53:42|0.05641351
05:53:44|0.05641351
05:53:45|0.05641351
05:53:46|0.05641351
05:53:47|0.05641351
05:53:47|0.05641351
05:53:49|0.05641351
05:53:50|0.05641351
05:53:50|0.0564141
05:53:52|0.0564141
05:53:52|0.0564141
05:53:54|0.0564141
05:53:54|0.0564141
05:53:56|0.0564141
05:53:56|0.0564141
05:53:58|0.0564141
05:53:59|0.0564141
05:54:00|0.0564141
05:54:01|0.0564141
05:54:02|0.0564141
05:54:03|0.0564141
05:54:03|0.0564141
05:54:04|0.0564141
05:54:06|0.0564141
05:54:07|0.0564141
05:54:08|0.0564141
05:54:09|0.0564141
05:54:10|0.05641411
05:54:12|0.05637554
05:54:13|0.05637554
05:54:14|0.05637554
05:54:15|0.05637554
05:54:16|0.05637554
05:54:17|0.05637554
05:54:18|0.05637554
05:54:19|0.05637554
05:54:20|0.05637554
05:54:21|0.05637554
05:54:22|0.05637554
05:54:23|0.05637554
05:54:24|0.05637554
05:54:25|0.05637554
05:54:26|0.05645
05:54:27|0.05645
05:54:28|0.05645
05:54:30|0.05645
05:54:30|0.05642695
05:54:31|0.05642695
05:54:32|0.05644999
05:54:33|0.05644999
05:54:34|0.05637618
05:54:36|0.05642695
05:54:37|0.05642695
05:54:37|0.05642695
05:54:38|0.0564388
05:54:40|0.0564388
05:54:40|0.0564388
05:54:41|0.05645
05:54:42|0.05638155
05:54:43|0.05638155
05:54:44|0.05638155
05:54:45|0.05644867
05:54:46|0.05639999
05:54:47|0.05639999
05:54:48|0.05639999
05:54:49|0.05639999
05:54:50|0.05639999
05:54:51|0.05639999
05:54:53|0.05639999
05:54:53|0.05639999
05:54:55|0.05639999
05:54:55|0.05639999
05:54:56|0.05639999
05:54:58|0.05639999
05:54:58|0.05639999
05:55:00|0.05639999
05:55:00|0.0564001
05:55:01|0.0564001
05:55:03|0.0564001
05:55:04|0.0564001
05:55:05|0.0564001
05:55:06|0.0564001
05:55:07|0.0564044
05:55:08|0.05643977
05:55:10|0.05640452
05:55:11|0.05640454
05:55:12|0.05640456
05:55:13|0.05640456
05:55:14|0.05640456
05:55:15|0.05643977
05:55:16|0.05643977
05:55:17|0.05643977
05:55:18|0.05643977
05:55:19|0.05644
05:55:20|0.05641957
05:55:21|0.05641957
05:55:22|0.05641957
05:55:23|0.05641957
05:55:24|0.05644999
05:55:25|0.05644999
05:55:26|0.05644999
05:55:27|0.05644999
05:55:29|0.05644999
05:55:29|0.05641959
05:55:31|0.05641959
05:55:31|0.05641959
05:55:32|0.05641959
05:55:34|0.05641615
05:55:34|0.05641615
05:55:36|0.05641615
05:55:36|0.05641615
05:55:37|0.05640458
05:55:38|0.05640458
05:55:40|0.05640458
05:55:40|0.05640458
05:55:41|0.05640458
05:55:42|0.05641615
05:55:43|0.05641615
05:55:45|0.05637554
05:55:46|0.05637554
05:55:46|0.05640283
05:55:47|0.05640283
05:55:48|0.0563755
05:55:54|0.05637537
05:55:55|0.05637495
05:55:56|0.05631719
05:55:57|0.05631719
05:55:58|0.05637452
05:55:59|0.05637452
05:56:00|0.05637452
05:56:01|0.05637452
05:56:02|0.0563
05:56:03|0.0563
05:56:04|0.0563
05:56:05|0.05640437
05:56:06|0.05640437
05:56:07|0.05640437
05:56:08|0.05636713
05:56:09|0.05636713
05:56:11|0.05636713
05:56:11|0.05636713
05:56:12|0.05636713
05:56:14|0.05636713
05:56:16|0.05635782
05:56:17|0.05635782
05:56:18|0.056328
05:56:19|0.056328
05:56:20|0.056328
05:56:21|0.056328
05:56:22|0.056328
05:56:22|0.056328
05:56:23|0.056328
05:56:24|0.056328
05:56:26|0.056328
05:56:27|0.056328
05:56:28|0.05634117
05:56:29|0.05634117
05:56:30|0.05634117
05:56:31|0.05634117
05:56:32|0.05634117
05:56:33|0.05634117
05:56:34|0.05634117
05:56:35|0.05634117
05:56:36|0.056328
05:56:37|0.05634263
05:56:38|0.05634263
05:56:39|0.05634263
05:56:40|0.05634262
05:56:41|0.05634262
05:56:42|0.056328
05:56:43|0.056328
05:56:44|0.056328
05:56:45|0.056328
05:56:46|0.05632801
05:56:47|0.05632801
05:56:48|0.05632801
05:56:49|0.05632801
05:56:50|0.05632801
05:56:51|0.05634261
05:56:52|0.05634263
05:56:53|0.05634263
05:56:54|0.05634263
05:56:55|0.05634263
05:56:56|0.056328
05:56:57|0.056328
05:56:58|0.056328
05:56:59|0.05632801
05:57:00|0.05632801
05:57:01|0.05632801
05:57:02|0.05632801
05:57:03|0.05632801
05:57:04|0.05632839
05:57:06|0.05632801
05:57:06|0.05632801
05:57:07|0.05632801
05:57:08|0.05632801
05:57:10|0.05632801
05:57:12|0.05632801
05:57:13|0.05632801
05:57:14|0.05632801
05:57:15|0.05632801
05:57:16|0.05632801
05:57:17|0.05632801
05:57:19|0.05632801
05:57:20|0.05632801
05:57:21|0.05632801
05:57:22|0.05632801
05:57:23|0.05632801
05:57:24|0.05632801
05:57:25|0.05632801
05:57:26|0.05632329
05:57:27|0.05632769
05:57:28|0.05632769
05:57:29|0.05632769
05:57:30|0.05632769
05:57:31|0.05632764
05:57:32|0.05632764
05:57:33|0.05632764
05:57:34|0.05632764
05:57:35|0.05632764
05:57:36|0.05632764
05:57:37|0.05632764
05:57:38|0.05632764
05:57:39|0.05632764
05:57:40|0.05631
05:57:41|0.05631
05:57:42|0.05630001
05:57:43|0.05630001
05:57:44|0.05630001
05:57:45|0.05631
05:57:46|0.05631
05:57:47|0.05630001
05:57:48|0.05630001
05:57:49|0.05630001
05:57:50|0.05630001
05:57:51|0.05631996
05:57:52|0.0563
05:57:53|0.0563
05:57:54|0.0563
05:57:55|0.05630523
05:57:56|0.05630001
05:57:57|0.05630001
05:57:58|0.05631879
05:57:59|0.05631
05:58:00|0.05631
05:58:01|0.05631999
05:58:02|0.05631
05:58:03|0.05631
05:58:04|0.05631
05:58:05|0.05631
05:58:06|0.05631
05:58:07|0.05631
05:58:08|0.05631
05:58:09|0.05631
05:58:10|0.05631
05:58:11|0.05631
05:58:13|0.05631
05:58:13|0.05631
05:58:15|0.05631
05:58:16|0.05631
05:58:16|0.05631
05:58:18|0.05631
05:58:19|0.05631
05:58:21|0.05631
05:58:21|0.05631
05:58:22|0.05631
05:58:23|0.05631
05:58:24|0.05632
05:58:26|0.0563
05:58:27|0.0563
05:58:28|0.0563
05:58:29|0.0563
05:58:29|0.05632
05:58:30|0.05632
05:58:31|0.05631999
05:58:33|0.0563
05:58:33|0.0563
05:58:35|0.0563
05:58:35|0.0563
05:58:37|0.0563
05:58:38|0.0563
05:58:39|0.05629635
05:58:40|0.05629635
05:58:41|0.05629635
05:58:43|0.05629635
05:58:43|0.05629635
05:58:44|0.05629635
05:58:45|0.05629635
05:58:46|0.0563
05:58:47|0.0563
05:58:48|0.05629999
05:58:49|0.05629999
05:58:50|0.05629999
05:58:51|0.05629999
05:58:53|0.0563
05:58:53|0.0563
05:58:54|0.0563
05:58:55|0.0563
05:58:56|0.0563
05:58:58|0.0563
05:58:58|0.0563
05:58:59|0.0563
05:59:00|0.0563
05:59:01|0.0563
05:59:03|0.0563
05:59:03|0.0563
05:59:04|0.05629635
05:59:05|0.05629635
05:59:06|0.05629635
05:59:07|0.05629636
05:59:09|0.05629636
05:59:09|0.05629636
05:59:10|0.05629636
05:59:11|0.05629636
05:59:13|0.05629636
05:59:14|0.05629636
05:59:16|0.05629636
05:59:16|0.05629636
05:59:17|0.05629636
05:59:18|0.05629636
05:59:19|0.05629636
05:59:20|0.05629636
05:59:21|0.05629636
05:59:22|0.05624718
05:59:23|0.05627254
05:59:24|0.05627402
05:59:25|0.0562714
05:59:26|0.05621302
05:59:27|0.05621302
05:59:28|0.05627154
05:59:29|0.05627154
05:59:30|0.05627154
05:59:31|0.05627154
05:59:32|0.05627154
05:59:33|0.05627154
05:59:34|0.05626942
05:59:35|0.05626942
05:59:36|0.05626942
05:59:37|0.05624601
05:59:38|0.05622259
05:59:39|0.05627154
05:59:40|0.05628001
05:59:41|0.05629146
05:59:42|0.05625826
05:59:43|0.05625826
05:59:44|0.05629636
05:59:45|0.05625826
05:59:46|0.05625826
05:59:47|0.05625826
05:59:48|0.05629636
05:59:49|0.05629636
05:59:50|0.05633
05:59:51|0.05629642
05:59:52|0.05626459
05:59:53|0.05626217
05:59:55|0.05626232
05:59:55|0.05626232
05:59:56|0.05625752
05:59:57|0.05625892
05:59:58|0.05623579
05:59:59|0.05623897
06:00:00|0.05625092
06:00:01|0.05626113
06:00:02|0.05625584
06:00:03|0.05625584
06:00:04|0.05629612
06:00:05|0.05629612
06:00:06|0.05629612
06:00:07|0.05629612
06:00:08|0.05629612
06:00:09|0.05625584
06:00:10|0.05625584
06:00:11|0.05625584
06:00:12|0.05625584
06:00:14|0.05625584
06:00:14|0.05625584
06:00:15|0.05629366
06:00:17|0.05629366
06:00:17|0.05625586
06:00:19|0.05625586
06:00:20|0.05625586
06:00:20|0.05625585
06:00:21|0.05625585
06:00:22|0.05625585
06:00:23|0.05625585
06:00:25|0.05625585
06:00:26|0.05625584
06:00:27|0.05625584
06:00:28|0.05625584
06:00:29|0.05625584
06:00:30|0.05625584
06:00:31|0.05625584
06:00:32|0.05625584
06:00:33|0.05625584
06:00:34|0.05625584
06:00:35|0.05625583
06:00:36|0.05625095
06:00:37|0.05625095
06:00:38|0.05625095
06:00:39|0.05625095
06:00:40|0.05625095
06:00:41|0.05625095
06:00:42|0.05625095
06:00:43|0.05625095
06:00:44|0.05625581
06:00:45|0.05624
06:00:46|0.05624
06:00:47|0.05625095
06:00:48|0.05625
06:00:49|0.05625
06:00:50|0.05625
06:00:51|0.05624997
06:00:52|0.05625
06:00:53|0.05623748
06:00:54|0.05623748
06:00:55|0.05623748
06:00:56|0.05623748
06:00:58|0.05625095
06:00:58|0.05625095
06:00:59|0.05623441
06:01:00|0.05623441
06:01:01|0.05623441
06:01:02|0.05623749
06:01:03|0.05623749
06:01:04|0.05623749
06:01:05|0.05623749
06:01:06|0.05623749
06:01:07|0.05623749
06:01:08|0.05623749
06:01:09|0.05623749
06:01:10|0.05623748
06:01:11|0.05623748
06:01:12|0.05623748
06:01:13|0.05623748
06:01:15|0.05623749
06:01:16|0.05623748
06:01:17|0.05623748
06:01:19|0.05623748
06:01:20|0.05623748
06:01:21|0.05623749
06:01:21|0.05623749
06:01:23|0.05623749
06:01:24|0.05623749
06:01:25|0.05623749
06:01:26|0.05623749
06:01:27|0.05623749
06:01:28|0.05623749
06:01:29|0.05623749
06:01:30|0.05623749
06:01:31|0.05623749
06:01:32|0.05625095
06:01:33|0.05625095
06:01:34|0.05625095
06:01:35|0.05625095
06:01:36|0.05625583
06:01:37|0.05625585
06:01:38|0.05625586
06:01:39|0.05625586
06:01:40|0.05625586
06:01:41|0.05625586
06:01:42|0.0564126
06:01:43|0.05636244
06:01:44|0.05637126
06:01:45|0.05637126
06:01:46|0.05641492
06:01:47|0.05637126
06:01:48|0.05637126
06:01:49|0.05637126
06:01:50|0.05637126
06:01:51|0.05637126
06:01:52|0.05637126
06:01:53|0.05637126
06:01:54|0.05637126
06:01:55|0.05637126
06:01:56|0.05637126
06:01:57|0.05637126
06:01:58|0.05637137
06:01:59|0.05641065
06:02:00|0.05641065
06:02:01|0.05637143
06:02:02|0.05637143
06:02:03|0.05637143
06:02:04|0.05641066
06:02:05|0.05641066
06:02:06|0.05638348
06:02:07|0.05638348
06:02:08|0.05642323
06:02:09|0.05642323
06:02:10|0.05642323
06:02:11|0.05642323
06:02:12|0.05642241
06:02:13|0.05642241
06:02:15|0.05643
06:02:16|0.05643
06:02:17|0.05644888
06:02:18|0.05636244
06:02:19|0.05634654
06:02:20|0.05641478
06:02:21|0.05641478
06:02:22|0.05641478
06:02:24|0.05641478
06:02:25|0.05641478
06:02:26|0.05642241
06:02:26|0.05642241
06:02:27|0.05642241
06:02:28|0.05642241
06:02:29|0.05642995
06:02:30|0.05642995
06:02:31|0.05642995
06:02:32|0.05642995
06:02:34|0.0564307
06:02:34|0.0564307
06:02:36|0.0564307
06:02:37|0.0564307
06:02:38|0.0564307
06:02:39|0.0564307
06:02:40|0.05643069
06:02:41|0.05643069
06:02:42|0.05643069
06:02:44|0.05643069
06:02:44|0.05643069
06:02:45|0.05641303
06:02:46|0.05643068
06:02:47|0.05643068
06:02:48|0.05643068
06:02:49|0.05643068
06:02:50|0.05641269
06:02:51|0.05641269
06:02:52|0.0564307
06:02:54|0.0564307
06:02:54|0.05641286
06:02:56|0.05641269
06:02:56|0.05641269
06:02:57|0.05637606
06:02:59|0.05637606
06:02:59|0.05637606
06:03:00|0.05637606
06:03:01|0.05637606
06:03:03|0.05637606
06:03:03|0.05642271
06:03:05|0.05642271
06:03:06|0.05641286
06:03:06|0.05637606
06:03:07|0.05637606
06:03:08|0.05637342
06:03:10|0.05637342
06:03:10|0.05637607
06:03:11|0.05637607
06:03:12|0.05637607
06:03:13|0.05637607
06:03:15|0.05637607
06:03:15|0.05637607
06:03:17|0.05637886
06:03:19|0.05637899
06:03:20|0.05637899
06:03:21|0.05637899
06:03:22|0.05637918
06:03:23|0.05637918
06:03:24|0.05639573
06:03:25|0.05639573
06:03:26|0.05639573
06:03:27|0.05643067
06:03:28|0.05643067
06:03:29|0.05643067
06:03:30|0.05643067
06:03:31|0.05643067
06:03:32|0.05643067
06:03:33|0.05643067
06:03:34|0.05643067
06:03:35|0.05643067
06:03:36|0.05643067
06:03:37|0.05643067
06:03:38|0.05643067
06:03:39|0.05643067
06:03:40|0.05643066
06:03:41|0.05643066
06:03:42|0.05643066
06:03:43|0.05643066
06:03:44|0.05640187
06:03:45|0.05640187
06:03:46|0.05640187
06:03:47|0.05640187
06:03:48|0.05643066
06:03:49|0.05643066
06:03:50|0.05643066
06:03:51|0.05643066
06:03:52|0.05643066
06:03:53|0.05634701
06:03:54|0.05634703
06:03:55|0.05636454
06:03:56|0.05636454
06:03:57|0.05636454
06:03:58|0.05636454
06:03:59|0.05634703
06:04:00|0.05634703
06:04:01|0.05634703
06:04:02|0.05636382
06:04:03|0.05636382
06:04:04|0.05636382
06:04:05|0.05636382
06:04:06|0.05636382
06:04:07|0.05636382
06:04:08|0.05636382
06:04:09|0.05636382
06:04:10|0.05636382
06:04:11|0.05636382
06:04:12|0.05633463
06:04:13|0.05633463
06:04:14|0.05633463
06:04:15|0.05633463
06:04:17|0.05633463
06:04:17|0.05632004
06:04:18|0.05634
06:04:19|0.05634
06:04:20|0.05635193
06:04:21|0.05635193
06:04:23|0.05632007
06:04:24|0.05632007
06:04:25|0.05632007
06:04:26|0.05632007
06:04:27|0.05632007
06:04:28|0.05632
06:04:29|0.05631
06:04:30|0.05631
06:04:31|0.05631
06:04:32|0.05631
06:04:33|0.05631
06:04:34|0.05631
06:04:35|0.05631
06:04:35|0.05631
06:04:37|0.05631
06:04:38|0.05631001
06:04:39|0.05633183
06:04:40|0.05631003
06:04:41|0.05631003
06:04:42|0.05631003
06:04:43|0.05631003
06:04:44|0.05632
06:04:45|0.05632
06:04:46|0.05631008
06:04:47|0.05631003
06:04:48|0.05631003
06:04:49|0.05631
06:04:50|0.05633182
06:04:51|0.05633182
06:04:52|0.05631
06:04:53|0.05631
06:04:54|0.05631
06:04:55|0.05631
06:04:56|0.05631
06:04:57|0.05631
06:04:58|0.05631
06:04:59|0.05631
06:05:01|0.0563
06:05:01|0.0563
06:05:02|0.0563
06:05:03|0.0563
06:05:04|0.0563
06:05:05|0.0563
06:05:07|0.05636382
06:05:07|0.05632668
06:05:08|0.05632668
06:05:09|0.05632668
06:05:10|0.05632668
06:05:11|0.05636361
06:05:12|0.05634866
06:05:13|0.0563267
06:05:14|0.05639476
06:05:15|0.05639476
06:05:16|0.05630001
06:05:17|0.05630001
06:05:19|0.05630001
06:05:20|0.05634982
06:05:21|0.05634982
06:05:22|0.05633
06:05:23|0.05633
06:05:24|0.05633
06:05:26|0.0563404
06:05:26|0.0563404
06:05:28|0.05634
06:05:29|0.05634
06:05:30|0.05634933
06:05:31|0.05634933
06:05:32|0.05638964
06:05:33|0.05638964
06:05:33|0.05633
06:05:35|0.05633
06:05:35|0.05633
06:05:37|0.05633
06:05:37|0.05633
06:05:39|0.05633
06:05:39|0.05633
06:05:40|0.05633
06:05:42|0.05634
06:05:43|0.05634
06:05:43|0.05633
06:05:44|0.05633
06:05:45|0.05633
06:05:46|0.05633
06:05:48|0.05633
06:05:48|0.05633
06:05:49|0.05633
06:05:51|0.05633
06:05:51|0.05633
06:05:52|0.05634
06:05:53|0.05629662
06:05:55|0.0563299
06:05:56|0.0563299
06:05:57|0.0563299
06:05:58|0.0563299
06:05:59|0.05632968
06:06:00|0.05632968
06:06:01|0.05632968
06:06:02|0.05632968
06:06:03|0.05632968
06:06:04|0.05632968
06:06:05|0.05632957
06:06:06|0.05632957
06:06:07|0.05632957
06:06:08|0.05632957
06:06:09|0.05633
06:06:10|0.05633
06:06:11|0.05633
06:06:12|0.05633
06:06:13|0.05633
06:06:14|0.05633
06:06:15|0.05633
06:06:16|0.05633
06:06:17|0.05633
06:06:18|0.05633
06:06:19|0.05633
06:06:21|0.05632957
06:06:22|0.05632957
06:06:24|0.05632957
06:06:25|0.05632957
06:06:25|0.05632957
06:06:26|0.05633
06:06:27|0.05633
06:06:28|0.05632957
06:06:30|0.05632957
06:06:30|0.05632957
06:06:32|0.05632957
06:06:32|0.05634
06:06:33|0.05634
06:06:35|0.05634
06:06:36|0.05634
06:06:37|0.05634
06:06:37|0.05634
06:06:39|0.05634
06:06:40|0.0564306
06:06:41|0.0564306
06:06:42|0.05635531
06:06:43|0.05635531
06:06:44|0.05635531
06:06:45|0.05635531
06:06:46|0.05635531
06:06:47|0.0564
06:06:48|0.05635581
06:06:49|0.05635581
06:06:50|0.05635581
06:06:51|0.05635531
06:06:52|0.05635531
06:06:53|0.05635531
06:06:54|0.05635531
06:06:55|0.05635531
06:06:56|0.05635531
06:06:57|0.05635531
06:06:58|0.05635531
06:06:59|0.05635531
06:07:00|0.05635531
06:07:01|0.05635531
06:07:02|0.05635531
06:07:04|0.05635531
06:07:04|0.05639993
06:07:05|0.05639993
06:07:06|0.05639993
06:07:07|0.05639993
06:07:08|0.05639993
06:07:09|0.05639993
06:07:10|0.05639993
06:07:11|0.05639993
06:07:12|0.05639993
06:07:13|0.05639993
06:07:14|0.05639993
06:07:15|0.05639993
06:07:16|0.05639993
06:07:17|0.05639993
06:07:18|0.05639989
06:07:20|0.05639989
06:07:22|0.05639989
06:07:22|0.05639989
06:07:23|0.05639989
06:07:24|0.05639989
06:07:26|0.0564
06:07:26|0.0564
06:07:27|0.0564
06:07:29|0.0564
06:07:29|0.0564
06:07:30|0.0564
06:07:31|0.0564
06:07:32|0.0564
06:07:34|0.0564
06:07:34|0.0564
06:07:36|0.0564
06:07:36|0.0564
06:07:38|0.0564
06:07:38|0.0564
06:07:40|0.05639999
06:07:40|0.05639999
06:07:41|0.05639999
06:07:43|0.05639999
06:07:44|0.05639989
06:07:44|0.05639989
06:07:46|0.05639989
06:07:47|0.05635581
06:07:48|0.05635581
06:07:49|0.05635581
06:07:50|0.05635581
06:07:50|0.05635581
06:07:52|0.05635581
06:07:53|0.05635581
06:07:54|0.05635581
06:07:55|0.05635581
06:07:55|0.05635581
06:07:57|0.05635581
06:07:58|0.05635581
06:07:59|0.05635581
06:08:00|0.05635581
06:08:01|0.05635581
06:08:02|0.05635581
06:08:03|0.05635581
06:08:04|0.05635581
06:08:05|0.05635581
06:08:07|0.0563
06:08:08|0.0563
06:08:09|0.0563
06:08:10|0.0563
06:08:10|0.05630581
06:08:11|0.0563
06:08:12|0.0563
06:08:13|0.0563
06:08:15|0.0563
06:08:15|0.0563
06:08:16|0.05635542
06:08:17|0.05635542
06:08:18|0.05635542
06:08:20|0.05635542
06:08:24|0.05625096
06:08:25|0.05625097
06:08:26|0.05625097
06:08:27|0.05625097
06:08:28|0.05625097
06:08:29|0.05625097
06:08:30|0.05625097
06:08:31|0.05625097
06:08:32|0.05625097
06:08:34|0.05626686
06:08:34|0.05626686
06:08:36|0.05626686
06:08:37|0.05626686
06:08:37|0.05625727
06:08:38|0.05625727
06:08:40|0.0563
06:08:40|0.0563
06:08:42|0.05635345
06:08:42|0.05635345
06:08:43|0.05635345
06:08:45|0.05635345
06:08:45|0.05635345
06:08:47|0.05635345
06:08:48|0.0562999
06:08:48|0.05626686
06:08:50|0.05626686
06:08:51|0.05626686
06:08:51|0.05626686
06:08:53|0.05626686
06:08:53|0.05626686
06:08:54|0.05626686
06:08:56|0.05626686
06:08:57|0.05626686
06:08:58|0.05635094
06:08:59|0.05635094
06:09:00|0.05625666
06:09:01|0.0563
06:09:02|0.0563
06:09:03|0.0563
06:09:05|0.0563
06:09:05|0.0563
06:09:06|0.0563
06:09:07|0.0563
06:09:08|0.0563
06:09:09|0.05625752
06:09:11|0.05625752
06:09:11|0.05625752
06:09:12|0.05625752
06:09:13|0.05627955
06:09:14|0.05627955
06:09:15|0.05627955
06:09:16|0.05627955
06:09:17|0.05627955
06:09:18|0.05627954
06:09:19|0.05627954
06:09:21|0.05627954
06:09:22|0.05627948
06:09:24|0.0563
06:09:24|0.0563
06:09:25|0.0563
06:09:26|0.05626853
06:09:27|0.05627
06:09:28|0.05627
06:09:29|0.05627
06:09:30|0.05626696
06:09:31|0.05626696
06:09:32|0.0563
06:09:33|0.0563
06:09:34|0.0563
06:09:35|0.0563
06:09:36|0.0563
06:09:37|0.0563
06:09:39|0.05625095
06:09:39|0.05625097
06:09:40|0.05625097
06:09:41|0.05625097
06:09:43|0.05625097
06:09:44|0.05625097
06:09:44|0.05625097
06:09:45|0.05625097
06:09:46|0.05625097
06:09:48|0.05625097
06:09:48|0.05625097
06:09:50|0.05625097
06:09:51|0.05625097
06:09:52|0.05625097
06:09:53|0.05625097
06:09:53|0.05625097
06:09:54|0.05625097
06:09:56|0.05625097
06:09:57|0.0562955
06:09:58|0.0562955
06:09:58|0.05629533
06:10:00|0.05639259
06:10:00|0.05638173
06:10:02|0.05638302
06:10:03|0.05637936
06:10:04|0.05636683
06:10:04|0.05636683
06:10:05|0.05636683
06:10:07|0.05636683
06:10:07|0.05636683
06:10:08|0.05631274
06:10:09|0.05631274
06:10:10|0.05631274
06:10:12|0.05631284
06:10:13|0.05631284
06:10:14|0.05631284
06:10:15|0.05631289
06:10:16|0.05638171
06:10:17|0.05638171
06:10:18|0.05638171
06:10:19|0.05638171
06:10:20|0.05631436
06:10:21|0.05631436
06:10:22|0.05631437
06:10:24|0.05631437
06:10:24|0.05631437
06:10:25|0.05631437
06:10:26|0.05631437
06:10:28|0.05631437
06:10:29|0.05631437
06:10:30|0.05631437
06:10:31|0.05631437
06:10:32|0.05631437
06:10:33|0.05631437
06:10:34|0.05631441
06:10:35|0.05628051
06:10:36|0.05631437
06:10:37|0.05631437
06:10:38|0.05631437
06:10:39|0.05631437
06:10:40|0.05631437
06:10:41|0.05631437
06:10:42|0.05631437
06:10:43|0.05627007
06:10:44|0.05627007
06:10:45|0.05631424
06:10:46|0.05640589
06:10:47|0.05637634
06:10:48|0.05637634
06:10:49|0.05637634
06:10:50|0.05637634
06:10:51|0.05637634
06:10:52|0.05637634
06:10:53|0.0563689
06:10:54|0.0563689
06:10:55|0.0563689
06:10:56|0.05636889
06:10:57|0.05636889
06:10:58|0.05636889
06:10:59|0.05636889
06:11:00|0.05636889
06:11:02|0.05636889
06:11:02|0.05636889
06:11:03|0.05631526
06:11:04|0.05631526
06:11:05|0.05637877
06:11:06|0.05637877
06:11:07|0.05637877
06:11:08|0.05631537
06:11:09|0.05636794
06:11:10|0.05636794
06:11:11|0.05631538
06:11:13|0.05631538
06:11:13|0.05631538
06:11:14|0.05631538
06:11:15|0.05636366
06:11:16|0.05636366
06:11:17|0.05636366
06:11:18|0.05636366
06:11:19|0.05636366
06:11:20|0.05636366
06:11:22|0.05636366
06:11:23|0.05631437
06:11:24|0.05631437
06:11:25|0.05631437
06:11:26|0.05635323
06:11:27|0.05635323
06:11:28|0.05635323
06:11:30|0.05631437
06:11:31|0.05631437
06:11:31|0.05631437
06:11:33|0.05632001
06:11:34|0.05642236
06:11:35|0.05632538
06:11:36|0.05632538
06:11:37|0.05632538
06:11:38|0.05632538
06:11:39|0.05632538
06:11:40|0.05632538
06:11:41|0.05642236
06:11:42|0.05642236
06:11:43|0.05642236
06:11:44|0.05642236
06:11:45|0.05642236
06:11:47|0.05642236
06:11:47|0.05642236
06:11:49|0.05642236
06:11:49|0.05641999
06:11:50|0.05641999
06:11:51|0.05641999
06:11:53|0.05636372
06:11:54|0.05636372
06:11:54|0.05636372
06:11:55|0.05636372
06:11:57|0.05636372
06:11:58|0.05636372
06:11:59|0.05641999
06:12:00|0.05641999
06:12:01|0.05641999
06:12:02|0.05641999
06:12:03|0.05641993
06:12:04|0.05641993
06:12:05|0.05641993
06:12:06|0.05641993
06:12:07|0.05641993
06:12:09|0.05638517
06:12:09|0.05638517
06:12:10|0.05641993
06:12:11|0.05638519
06:12:12|0.05638519
06:12:13|0.05638522
06:12:15|0.05638522
06:12:15|0.05642236
06:12:17|0.05642236
06:12:18|0.05642236
06:12:19|0.05642236
06:12:20|0.05642236
06:12:21|0.05642133
06:12:22|0.05642133
06:12:23|0.05642133
06:12:25|0.05642363
06:12:26|0.05645999
06:12:26|0.05645999
06:12:28|0.05642453
06:12:28|0.05642453
06:12:30|0.05642453
06:12:31|0.05642453
06:12:32|0.05642453
06:12:33|0.05642453
06:12:34|0.05642453
06:12:35|0.05642453
06:12:35|0.05642453
06:12:36|0.05645999
06:12:38|0.05645999
06:12:39|0.05645999
06:12:40|0.05645998
06:12:41|0.05645998
06:12:42|0.05645998
06:12:43|0.05645998
06:12:44|0.05645998
06:12:45|0.05645998
06:12:46|0.05645998
06:12:47|0.05645998
06:12:48|0.05645998
06:12:49|0.05645999
06:12:50|0.05645999
06:12:51|0.05643905
06:12:52|0.05645998
06:12:53|0.05646647
06:12:54|0.05647
06:12:55|0.05647
06:12:56|0.05647
06:12:57|0.05649636
06:12:58|0.05649636
06:12:59|0.05649635
06:13:00|0.05649635
06:13:01|0.05649635
06:13:02|0.05649635
06:13:03|0.05649635
06:13:04|0.0564702
06:13:05|0.0564702
06:13:06|0.0564702
06:13:07|0.0564702
06:13:08|0.05649635
06:13:09|0.05649635
06:13:10|0.05649635
06:13:12|0.05649635
06:13:12|0.05647037
06:13:13|0.05647037
06:13:14|0.05647041
06:13:15|0.05647041
06:13:16|0.05647041
06:13:17|0.05649632
06:13:18|0.05649631
06:13:19|0.05649631
06:13:20|0.05649631
06:13:21|0.05649635
06:13:22|0.05647052
06:13:23|0.05647051
06:13:24|0.05649635
06:13:26|0.05649635
06:13:26|0.05649635
06:13:28|0.0565
06:13:29|0.05649636
06:13:30|0.05653401
06:13:32|0.05653005
06:13:32|0.05653005
06:13:33|0.05658
06:13:34|0.05658
06:13:35|0.05653086
06:13:36|0.05653092
06:13:37|0.05653092
06:13:39|0.05653092
06:13:40|0.05653092
06:13:41|0.05653109
06:13:42|0.05653092
06:13:43|0.05653101
06:13:44|0.05653092
06:13:45|0.05656993
06:13:46|0.05656993
06:13:47|0.05653102
06:13:48|0.05653102
06:13:49|0.05653102
06:13:50|0.0565699
06:13:51|0.0565699
06:13:52|0.05656994
06:13:53|0.05656994
06:13:55|0.05658
06:13:55|0.05658
06:13:56|0.05653329
06:13:57|0.05653329
06:13:59|0.0566
06:13:59|0.0566
06:14:00|0.0566
06:14:01|0.0566
06:14:02|0.0566
06:14:03|0.0566
06:14:05|0.0566
06:14:05|0.05659999
06:14:06|0.05659999
06:14:07|0.0566
06:14:08|0.0566
06:14:09|0.0566
06:14:10|0.0566
06:14:11|0.0566
06:14:12|0.0566
06:14:13|0.0566
06:14:14|0.0566
06:14:16|0.0566
06:14:16|0.0566
06:14:17|0.0566
06:14:18|0.0566
06:14:19|0.0566
06:14:21|0.0566
06:14:22|0.0566
06:14:23|0.0566
06:14:25|0.05660012
06:14:27|0.0566001
06:14:28|0.05664213
06:14:29|0.05664213
06:14:31|0.05664214
06:14:32|0.05664213
06:14:33|0.05664213
06:14:34|0.056666
06:14:35|0.056666
06:14:36|0.05666599
06:14:37|0.056666
06:14:38|0.05666627
06:14:39|0.056666
06:14:40|0.05669997
06:14:41|0.05669997
06:14:42|0.05669997
06:14:43|0.05669997
06:14:44|0.05664214
06:14:45|0.05664214
06:14:46|0.0567
06:14:47|0.05664504
06:14:48|0.05664504
06:14:49|0.0567
06:14:50|0.0567
06:14:51|0.0567
06:14:52|0.05672766
06:14:53|0.05674943
06:14:54|0.05674943
06:14:55|0.05674943
06:14:56|0.05674943
06:14:57|0.05674943
06:14:58|0.05674943
06:14:59|0.05674943
06:15:00|0.05674943
06:15:01|0.05674943
06:15:02|0.05674943
06:15:03|0.05674943
06:15:04|0.05674943
06:15:05|0.05670007
06:15:06|0.05666781
06:15:08|0.05666601
06:15:08|0.05666601
06:15:10|0.05666601
06:15:10|0.05666601
06:15:11|0.05666601
06:15:12|0.05666601
06:15:13|0.05666601
06:15:15|0.05666601
06:15:15|0.05666601
06:15:16|0.05666601
06:15:17|0.05670004
06:15:19|0.05677592
06:15:20|0.05679442
06:15:21|0.05671198
06:15:22|0.05679832
06:15:23|0.05672622
06:15:24|0.05673283
06:15:26|0.05673283
06:15:27|0.05673283
06:15:28|0.05679442
06:15:29|0.05673283
06:15:30|0.05673283
06:15:31|0.05673283
06:15:32|0.05673283
06:15:33|0.05671436
06:15:34|0.05671436
06:15:35|0.05671436
06:15:36|0.05671436
06:15:37|0.05675
06:15:38|0.05675
06:15:39|0.05675
06:15:40|0.05673304
06:15:41|0.05673315
06:15:43|0.05673315
06:15:43|0.05671198
06:15:44|0.05671198
06:15:46|0.05671198
06:15:47|0.05668598
06:15:48|0.05668598
06:15:49|0.05668598
06:15:50|0.05666694
06:15:51|0.05666694
06:15:52|0.05664808
06:15:53|0.05664808
06:15:54|0.05664808
06:15:55|0.05664215
06:15:56|0.05664252
06:15:57|0.05664252
06:15:58|0.05664252
06:15:59|0.05664215
06:16:00|0.05664215
06:16:01|0.05664215
06:16:02|0.05664215
06:16:03|0.05664215
06:16:04|0.05664215
06:16:05|0.05664215
06:16:06|0.05664215
06:16:07|0.05664215
06:16:09|0.0566
06:16:09|0.0566
06:16:10|0.0566
06:16:12|0.05650363
06:16:12|0.0566
06:16:13|0.05659883
06:16:14|0.05659879
06:16:15|0.05659879
06:16:16|0.05659879
06:16:18|0.05659879
06:16:18|0.0565059
06:16:20|0.05659739
06:16:20|0.05659739
06:16:21|0.05659739
06:16:22|0.05659739
06:16:24|0.05650627
06:16:25|0.05650627
06:16:26|0.05650627
06:16:27|0.05650627
06:16:28|0.05650627
06:16:30|0.05650627
06:16:31|0.05650627
06:16:32|0.05650627
06:16:32|0.05650627
06:16:33|0.05662922
06:16:35|0.05662978
06:16:36|0.05662978
06:16:37|0.05662978
06:16:38|0.05662978
06:16:39|0.05652829
06:16:40|0.05652829
06:16:41|0.05652829
06:16:42|0.05652829
06:16:43|0.05652829
06:16:44|0.05658468
06:16:45|0.05652829
06:16:46|0.05660148
06:16:47|0.05651749
06:16:48|0.05651749
06:16:49|0.05651895
06:16:50|0.05651895
06:16:51|0.05652127
06:16:52|0.05652127
06:16:53|0.05653037
06:16:54|0.05653037
06:16:55|0.05653037
06:16:56|0.05653037
06:16:57|0.05653037
06:16:58|0.05653037
06:16:59|0.05653243
06:17:00|0.05653243
06:17:02|0.05653243
06:17:02|0.05653243
06:17:03|0.05649666
06:17:04|0.05653042
06:17:06|0.05653042
06:17:07|0.05653042
06:17:08|0.05653042
06:17:08|0.05653042
06:17:10|0.05653042
06:17:11|0.05651306
06:17:12|0.05649307
06:17:13|0.05649307
06:17:14|0.05649307
06:17:15|0.05649307
06:17:15|0.05649307
06:17:17|0.05649307
06:17:18|0.05649307
06:17:19|0.05649307
06:17:20|0.05642
06:17:21|0.05642
06:17:22|0.05642
06:17:23|0.05648619
06:17:24|0.05648619
06:17:25|0.05648619
06:17:25|0.05648619
06:17:26|0.05648619
06:17:28|0.05648619
06:17:30|0.05648619
06:17:31|0.05648619
06:17:31|0.05648619
06:17:32|0.05648619
06:17:34|0.05648619
06:17:34|0.05648619
06:17:36|0.05653243
06:17:36|0.05652971
06:17:37|0.05652971
06:17:38|0.05652971
06:17:39|0.05659981
06:17:41|0.05659981
06:17:42|0.05659981
06:17:43|0.05652776
06:17:44|0.05640241
06:17:45|0.05635833
06:17:46|0.05627
06:17:47|0.05635833
06:17:48|0.05627607
06:17:49|0.05634921
06:17:50|0.05635833
06:17:51|0.05635833
06:17:52|0.05636031
06:17:53|0.05636031
06:17:54|0.0564017
06:17:55|0.0564017
06:17:56|0.0564017
06:17:57|0.0564017
06:17:58|0.0564017
06:17:59|0.0564017
06:18:00|0.05636044
06:18:01|0.05636044
06:18:02|0.05636031
06:18:03|0.05636031
06:18:04|0.0564017
06:18:05|0.0564017
06:18:06|0.05635839
06:18:07|0.05635839
06:18:08|0.05635839
06:18:09|0.05635833
06:18:10|0.05635833
06:18:11|0.05635833
06:18:12|0.05635833
06:18:13|0.05635833
06:18:14|0.05635833
06:18:15|0.05635833
06:18:16|0.05636
06:18:17|0.05636
06:18:18|0.05635999
06:18:19|0.05635999
06:18:20|0.05635999
06:18:21|0.05635999
06:18:22|0.05635999
06:18:23|0.05635999
06:18:24|0.05635999
06:18:25|0.05635999
06:18:26|0.05635834
06:18:27|0.05635834
06:18:28|0.05635834
06:18:30|0.05635834
06:18:31|0.05635834
06:18:32|0.05629915
06:18:33|0.05635834
06:18:34|0.05630556
06:18:35|0.05630556
06:18:36|0.05630556
06:18:37|0.05630556
06:18:38|0.05630556
06:18:39|0.05636712
06:18:40|0.05637004
06:18:41|0.05637004
06:18:42|0.05637004
06:18:43|0.05637004
06:18:44|0.05637004
06:18:45|0.05637004
06:18:46|0.05638619
06:18:47|0.05639977
06:18:48|0.05639968
06:18:49|0.0564
06:18:50|0.0564
06:18:51|0.0564
06:18:52|0.0564
06:18:53|0.05638619
06:18:54|0.05638619
06:18:55|0.05638353
06:18:56|0.05638353
06:18:57|0.05638355
06:18:58|0.05644445
06:18:59|0.05644445
06:19:00|0.05644445
06:19:01|0.05644445
06:19:02|0.05644445
06:19:03|0.0564589
06:19:04|0.05645327
06:19:05|0.05645327
06:19:06|0.05645329
06:19:08|0.05651831
06:19:08|0.05644452
06:19:09|0.05644456
06:19:10|0.05651594
06:19:11|0.05651594
06:19:12|0.05651594
06:19:13|0.05651594
06:19:15|0.05651594
06:19:15|0.05651594
06:19:16|0.05645329
06:19:17|0.05645329
06:19:18|0.05649303
06:19:19|0.05649303
06:19:21|0.0565111
06:19:21|0.05651594
06:19:22|0.05651594
06:19:23|0.05651594
06:19:24|0.05651594
06:19:25|0.05651594
06:19:26|0.05651594
06:19:27|0.05651594
06:19:29|0.05652257
06:19:30|0.05652253
06:19:32|0.05652253
06:19:32|0.05652629
06:19:33|0.05652629
06:19:34|0.05652629
06:19:36|0.05652629
06:19:37|0.05652629
06:19:38|0.05652256
06:19:39|0.05652256
06:19:40|0.05652256
06:19:40|0.05652256
06:19:42|0.05652256
06:19:43|0.05652256
06:19:44|0.05649999
06:19:45|0.05649999
06:19:46|0.05652254
06:19:46|0.05652254
06:19:47|0.05649999
06:19:49|0.05649999
06:19:49|0.05649999
06:19:51|0.05649999
06:19:52|0.05649999
06:19:53|0.05649999
06:19:54|0.05649999
06:19:54|0.05649999
06:19:56|0.05649999
06:19:56|0.05649999
06:19:58|0.05649999
06:19:58|0.05649999
06:20:00|0.05649999
06:20:01|0.0565
06:20:01|0.05649999
06:20:03|0.05649999
06:20:05|0.05649999
06:20:05|0.05649999
06:20:06|0.05649999
06:20:07|0.05649999
06:20:08|0.05649999
06:20:09|0.05649999
06:20:11|0.05649257
06:20:11|0.05649257
06:20:12|0.05649257
06:20:13|0.05641163
06:20:14|0.05641163
06:20:15|0.05641163
06:20:16|0.05649255
06:20:18|0.05649255
06:20:18|0.05649255
06:20:19|0.05642775
06:20:20|0.05642775
06:20:21|0.05642775
06:20:22|0.05642775
06:20:23|0.05644629
06:20:24|0.05644629
06:20:25|0.05644629
06:20:26|0.05652951
06:20:28|0.05643334
06:20:29|0.05643334
06:20:31|0.0564
06:20:31|0.0564
06:20:33|0.0563866
06:20:34|0.0563866
06:20:34|0.0563866
06:20:37|0.05638358
06:20:38|0.05638358
06:20:39|0.05638358
06:20:40|0.05644628
06:20:41|0.05644628
06:20:42|0.05644628
06:20:43|0.05644628
06:20:44|0.05644628
06:20:45|0.05644628
06:20:46|0.05644628
06:20:47|0.05644628
06:20:48|0.05638661
06:20:49|0.05638661
06:20:50|0.05637004
06:20:51|0.05637004
06:20:52|0.05638661
06:20:53|0.05638661
06:20:54|0.05637004
06:20:55|0.05637004
06:20:56|0.05637004
06:20:57|0.05637004
06:20:58|0.05637004
06:20:59|0.05637004
06:21:00|0.05637004
06:21:01|0.05637004
06:21:02|0.05637005
06:21:03|0.05637005
06:21:04|0.05637004
06:21:05|0.05637004
06:21:06|0.05637004
06:21:07|0.05637004
06:21:08|0.05637005
06:21:09|0.05637005
06:21:10|0.05637005
06:21:11|0.05637005
06:21:12|0.05637005
06:21:13|0.05637005
06:21:14|0.05637005
06:21:15|0.05637005
06:21:16|0.05637005
06:21:17|0.05637005
06:21:18|0.05637005
06:21:19|0.05637005
06:21:20|0.05640867
06:21:21|0.05640867
06:21:22|0.05640867
06:21:23|0.05639204
06:21:24|0.05646756
06:21:25|0.05646756
06:21:26|0.05639281
06:21:27|0.05639618
06:21:28|0.05639281
06:21:30|0.05639281
06:21:30|0.05639281
06:21:32|0.05639281
06:21:33|0.05637005
06:21:34|0.05637005
06:21:35|0.05637006
06:21:36|0.05637006
06:21:37|0.0563928
06:21:38|0.0563928
06:21:39|0.0563928
06:21:40|0.0563928
06:21:41|0.0563928
06:21:42|0.0563928
06:21:43|0.05637007
06:21:44|0.05637007
06:21:45|0.05637007
06:21:46|0.05637007
06:21:47|0.05637007
06:21:48|0.05637007
06:21:49|0.05637007
06:21:50|0.05637007
06:21:52|0.05637007
06:21:52|0.05637007
06:21:54|0.05639277
06:21:54|0.05637008
06:21:55|0.05637008
06:21:57|0.05637008
06:21:58|0.05639281
06:21:58|0.05639281
06:22:00|0.05639281
06:22:01|0.0563928
06:22:02|0.0563928
06:22:03|0.0563928
06:22:04|0.0563928
06:22:05|0.05639282
06:22:06|0.05643307
06:22:07|0.05643307
06:22:08|0.05639283
06:22:09|0.05639283
06:22:10|0.05639283
06:22:11|0.05639283
06:22:12|0.05639283
06:22:14|0.05639283
06:22:14|0.05639283
06:22:15|0.05639283
06:22:16|0.05643303
06:22:17|0.05643303
06:22:18|0.05643303
06:22:19|0.0563928
06:22:20|0.0563928
06:22:21|0.0563928
06:22:22|0.0563928
06:22:23|0.0563928
06:22:24|0.0563928
06:22:25|0.0563928
06:22:26|0.0563928
06:22:27|0.0563928
06:22:29|0.05639277
06:22:31|0.0563911
06:22:31|0.0563911
06:22:32|0.0563911
06:22:33|0.0563911
06:22:35|0.0563911
06:22:36|0.05639101
06:22:37|0.05639101
06:22:39|0.05639101
06:22:39|0.05639101
06:22:41|0.05639101
06:22:41|0.05639101
06:22:42|0.05639101
06:22:43|0.05639101
06:22:44|0.05639101
06:22:45|0.05639101
06:22:47|0.05639101
06:22:48|0.05639101
06:22:49|0.05639101
06:22:50|0.05639101
06:22:50|0.05639101
06:22:52|0.05639101
06:22:53|0.05639101
06:22:54|0.05639104
06:22:55|0.05639104
06:22:56|0.05639101
06:22:57|0.05639101
06:22:58|0.05639098
06:23:00|0.05639104
06:23:00|0.05639104
06:23:01|0.05639104
06:23:03|0.05641583
06:23:03|0.05641583
06:23:04|0.05641583
06:23:06|0.05641583
06:23:06|0.05641583
06:23:07|0.05641583
06:23:08|0.05641583
06:23:09|0.05641583
06:23:11|0.05640275
06:23:11|0.05640276
06:23:13|0.05640276
06:23:13|0.05640276
06:23:14|0.05640276
06:23:16|0.05648431
06:23:17|0.0564227
06:23:18|0.05642272
06:23:19|0.0564843
06:23:20|0.05648426
06:23:21|0.05648426
06:23:22|0.05648426
06:23:23|0.05648426
06:23:23|0.05648426
06:23:25|0.05643807
06:23:26|0.05643807
06:23:27|0.05648426
06:23:28|0.05648426
06:23:29|0.05648426
06:23:30|0.0564986
06:23:31|0.0564986
06:23:32|0.0564986
06:23:33|0.0564986
06:23:34|0.0564986
06:23:35|0.0564986
06:23:36|0.0564986
06:23:37|0.0564986
06:23:38|0.0564986
06:23:39|0.0564986
06:23:40|0.05652954
06:23:41|0.05652954
06:23:42|0.05652954
06:23:43|0.05653994
06:23:44|0.05653297
06:23:45|0.05653297
06:23:46|0.05653297
06:23:47|0.05653297
06:23:48|0.05653297
06:23:49|0.05653297
06:23:50|0.05653297
06:23:51|0.05653297
06:23:52|0.0566
06:23:53|0.0566
06:23:54|0.0566
06:23:55|0.0566
06:23:56|0.0566
06:23:57|0.0566
06:23:58|0.0566
06:23:59|0.05655001
06:24:00|0.05655001
06:24:01|0.05655001
06:24:02|0.05661198
06:24:03|0.0566243
06:24:04|0.0566243
06:24:05|0.0566243
06:24:06|0.0566243
06:24:07|0.0566243
06:24:08|0.05667098
06:24:09|0.0566243
06:24:10|0.0566243
06:24:11|0.0566243
06:24:13|0.0566243
06:24:13|0.05667956
06:24:15|0.05667956
06:24:16|0.05667956
06:24:17|0.05667956
06:24:18|0.05667956
06:24:19|0.05662324
06:24:20|0.05661986
06:24:21|0.05661986
06:24:22|0.05661986
06:24:23|0.05661986
06:24:24|0.0567
06:24:25|0.05669999
06:24:26|0.05663741
06:24:27|0.05663985
06:24:28|0.05663985
06:24:29|0.05663985
06:24:31|0.05663985
06:24:32|0.05664425
06:24:33|0.05664425
06:24:34|0.05664425
06:24:36|0.05664425
06:24:37|0.05667955
06:24:38|0.05664308
06:24:39|0.05667956
06:24:40|0.05667951
06:24:41|0.05667955
06:24:43|0.056644
06:24:44|0.05667956
06:24:44|0.05667955
06:24:46|0.05667955
06:24:47|0.05667955
06:24:47|0.05664602
06:24:49|0.05665911
06:24:49|0.056644
06:24:51|0.05664399
06:24:52|0.05664399
06:24:53|0.056644
06:24:53|0.05667953
06:24:55|0.05667953
06:24:56|0.05667956
06:24:57|0.05667956
06:24:57|0.05667956
06:24:58|0.05667956
06:25:00|0.05667956
06:25:01|0.05667955
06:25:02|0.05667955
06:25:02|0.0566
06:25:04|0.05663615
06:25:05|0.05663615
06:25:05|0.05663615
06:25:08|0.05663615
06:25:08|0.05663615
06:25:09|0.05663615
06:25:10|0.05664142
06:25:11|0.05664132
06:25:12|0.0566
06:25:13|0.0566
06:25:14|0.0566
06:25:15|0.0566
06:25:16|0.0566
06:25:17|0.0566
06:25:18|0.0566
06:25:19|0.0566
06:25:20|0.0566
06:25:21|0.0566
06:25:22|0.0566
06:25:23|0.0566
06:25:24|0.0566
06:25:25|0.0566
06:25:26|0.0566
06:25:27|0.0566
06:25:28|0.0566
06:25:29|0.0566
06:25:31|0.0566
06:25:32|0.0566
06:25:33|0.0566
06:25:34|0.0566
06:25:35|0.0566
06:25:36|0.05656268
06:25:37|0.05656268
06:25:38|0.05656268
06:25:39|0.0565596
06:25:40|0.05655959
06:25:41|0.05655959
06:25:42|0.05655959
06:25:43|0.05655959
06:25:44|0.05655959
06:25:45|0.05655959
06:25:46|0.05647983
06:25:47|0.05647333
06:25:48|0.05647333
06:25:49|0.05647333
06:25:50|0.05647333
06:25:51|0.05647333
06:25:52|0.05647333
06:25:53|0.05647078
06:25:55|0.05646951
06:25:55|0.05646951
06:25:56|0.05646746
06:25:57|0.05646746
06:25:58|0.05646746
06:25:59|0.05646746
06:26:00|0.05646746
06:26:01|0.05646746
06:26:02|0.05646255
06:26:03|0.0564285
06:26:04|0.05646005
06:26:05|0.05646003
06:26:06|0.05646003
06:26:07|0.05646005
06:26:08|0.05646005
06:26:09|0.05646005
06:26:10|0.05646005
06:26:11|0.05646003
06:26:12|0.0564285
06:26:13|0.0564285
06:26:14|0.0564285
06:26:15|0.0564285
06:26:16|0.0564285
06:26:17|0.05646003
06:26:18|0.05646003
06:26:19|0.05646003
06:26:20|0.05646003
06:26:22|0.05646003
06:26:22|0.05646003
06:26:23|0.05646003
06:26:24|0.05646003
06:26:25|0.05642851
06:26:27|0.05645997
06:26:27|0.05645997
06:26:28|0.05645997
06:26:29|0.05645997
06:26:30|0.05645997
06:26:32|0.05645991
06:26:33|0.05645991
06:26:35|0.05642851
06:26:36|0.05642851
06:26:37|0.05642851
06:26:38|0.05642851
06:26:38|0.05642851
06:26:40|0.05644
06:26:41|0.05644
06:26:42|0.0564599
06:26:44|0.0564599
06:26:44|0.0564599
06:26:45|0.0564599
06:26:46|0.0564599
06:26:47|0.0564599
06:26:48|0.0564599
06:26:50|0.05645
06:26:51|0.05644
06:26:52|0.05644
06:26:53|0.05644
06:26:54|0.05644
06:26:55|0.05644001
06:26:56|0.05644001
06:26:57|0.05644001
06:26:58|0.05644001
06:26:59|0.05644001
06:27:00|0.05644001
06:27:01|0.05644001
06:27:02|0.05644001
06:27:03|0.05644001
06:27:04|0.05644001
06:27:05|0.05644001
06:27:06|0.05645
06:27:07|0.05644001
06:27:08|0.05644001
06:27:09|0.05644001
06:27:10|0.05644001
06:27:11|0.05644001
06:27:12|0.05644
06:27:13|0.05644
06:27:14|0.05642851
06:27:15|0.05642851
06:27:16|0.05644
06:27:17|0.05644
06:27:18|0.05642851
06:27:19|0.05644
06:27:20|0.05642851
06:27:21|0.05642659
06:27:22|0.05642659
06:27:23|0.05643999
06:27:24|0.05644
06:27:25|0.05644
06:27:26|0.05642323
06:27:27|0.05644
06:27:28|0.05644
06:27:29|0.0564
06:27:30|0.0564
06:27:31|0.0564
06:27:33|0.056428
06:27:33|0.056428
06:27:35|0.056428
06:27:35|0.056428
06:27:36|0.05629153
06:27:38|0.05629476
06:27:38|0.05629476
06:27:40|0.05629712
06:27:41|0.05629712
06:27:42|0.05629702
06:27:43|0.05625094
06:27:44|0.05625002
06:27:45|0.05634162
06:27:45|0.05634162
06:27:46|0.05634162
06:27:48|0.05634162
06:27:49|0.05626222
06:27:49|0.05624683
06:27:51|0.05631151
06:27:53|0.05625002
06:27:53|0.05625002
06:27:54|0.05625002
06:27:55|0.05625003
06:27:56|0.05626222
06:27:57|0.05624115
06:27:58|0.05625
06:27:59|0.05624333
06:28:00|0.05600912
06:28:01|0.05609744
06:28:02|0.0560974
06:28:03|0.05602118
06:28:04|0.05602118
06:28:05|0.05604442
06:28:07|0.05609722
06:28:08|0.05609714
06:28:09|0.05605
06:28:10|0.05604442
06:28:11|0.05604442
06:28:11|0.05604433
06:28:13|0.05604442
06:28:14|0.05604442
06:28:15|0.05604442
06:28:16|0.05604442
06:28:17|0.05604442
06:28:18|0.05605
06:28:18|0.05604433
06:28:20|0.05604442
06:28:20|0.05604442
06:28:22|0.0561
06:28:23|0.0561
06:28:24|0.0561
06:28:25|0.0561
06:28:26|0.0561
06:28:27|0.0561
06:28:27|0.0561
06:28:29|0.05609998
06:28:30|0.05609998
06:28:31|0.05609998
06:28:32|0.05609998
06:28:33|0.05597552
06:28:34|0.05597273
06:28:36|0.05591613
06:28:38|0.05597262
06:28:38|0.05597273
06:28:39|0.05597271
06:28:40|0.05597271
06:28:41|0.05597271
06:28:42|0.05597271
06:28:44|0.05591658
06:28:44|0.05597262
06:28:45|0.05597196
06:28:46|0.0559719
06:28:47|0.0559719
06:28:49|0.05592
06:28:49|0.05591608
06:28:50|0.05591608
06:28:51|0.05592001
06:28:52|0.05592
06:28:54|0.05591609
06:28:54|0.05591608
06:28:55|0.05597153
06:28:56|0.05597777
06:28:57|0.05597777
06:28:58|0.05597171
06:28:59|0.05597777
06:29:00|0.05597171
06:29:01|0.05597154
06:29:02|0.05597154
06:29:03|0.05597273
06:29:04|0.05597777
06:29:06|0.05599979
06:29:06|0.05599979
06:29:07|0.05599979
06:29:08|0.05597303
06:29:09|0.0559998
06:29:11|0.0559998
06:29:11|0.05599978
06:29:12|0.055973
06:29:13|0.05597303
06:29:14|0.05599976
06:29:16|0.05597303
06:29:17|0.05597303
06:29:18|0.05597303
06:29:18|0.05597303
06:29:19|0.05597171
06:29:21|0.05597301
06:29:21|0.05597303
06:29:22|0.05597303
06:29:23|0.05597303
06:29:24|0.05597303
06:29:26|0.05597172
06:29:26|0.05597303
06:29:27|0.05597171
06:29:29|0.05596087
06:29:30|0.05596087
06:29:31|0.05597303
06:29:31|0.05597303
06:29:33|0.0559609
06:29:34|0.05599102
06:29:36|0.05600925
06:29:37|0.05600925
06:29:38|0.05600925
06:29:38|0.05600925
06:29:40|0.05605398
06:29:40|0.0560098
06:29:42|0.0560098
06:29:43|0.0560098
06:29:44|0.05600925
06:29:45|0.05600925
06:29:46|0.05600924
06:29:47|0.05601094
06:29:48|0.05601314
06:29:49|0.05601314
06:29:50|0.05601314
06:29:51|0.05601314
06:29:52|0.05601314
06:29:54|0.05601314
06:29:54|0.05602382
06:29:55|0.05602382
06:29:56|0.05605398
06:29:57|0.05605398
06:29:58|0.05602856
06:29:59|0.05602856
06:30:00|0.05602856
06:30:01|0.05605402
06:30:02|0.0560703
06:30:03|0.05605401
06:30:05|0.05606477
06:30:06|0.0560804
06:30:07|0.0560804
06:30:07|0.0560804
06:30:09|0.05608361
06:30:10|0.05608361
06:30:11|0.05608448
06:30:12|0.0560865
06:30:12|0.0560804
06:30:14|0.0560804
06:30:14|0.0560804
06:30:16|0.0560804
06:30:16|0.0560865
06:30:18|0.0560865
06:30:19|0.0560804
06:30:20|0.0561
06:30:20|0.05608
06:30:22|0.05606478
06:30:23|0.05608039
06:30:24|0.0561
06:30:24|0.0561
06:30:25|0.0561
06:30:27|0.0561
06:30:28|0.0561
06:30:29|0.0561123
06:30:30|0.0561301
06:30:31|0.0561
06:30:32|0.0561
06:30:33|0.0561
06:30:35|0.0561301
06:30:36|0.05614347
06:30:37|0.05614347
06:30:38|0.05614347
06:30:39|0.05614347
06:30:40|0.05608046
06:30:40|0.05608046
06:30:41|0.05613765
06:30:42|0.05613765
06:30:44|0.05613765
06:30:45|0.05613765
06:30:45|0.05613765
06:30:46|0.05613765
06:30:47|0.05613765
06:30:48|0.0561371
06:30:50|0.0561371
06:30:50|0.05613828
06:30:52|0.05613709
06:30:52|0.05610002
06:30:53|0.05610002
06:30:54|0.05610002
06:30:56|0.05610002
06:30:57|0.05610002
06:30:57|0.05613705
06:30:59|0.05613705
06:30:59|0.05610012
06:31:00|0.05610012
06:31:01|0.05613705
06:31:03|0.05613705
06:31:03|0.05610209
06:31:04|0.05610209
06:31:05|0.05610209
06:31:06|0.05617825
06:31:08|0.05617825
06:31:08|0.05617825
06:31:10|0.05615653
06:31:10|0.05615689
06:31:11|0.05615689
06:31:13|0.05615689
06:31:13|0.05615687
06:31:15|0.05615687
06:31:15|0.05615687
06:31:16|0.05615687
06:31:17|0.05615687
06:31:19|0.05615687
06:31:19|0.05610202
06:31:21|0.05615688
06:31:21|0.05615688
06:31:22|0.05615688
06:31:23|0.05615688
06:31:25|0.05615689
06:31:26|0.05615689
06:31:27|0.05615689
06:31:27|0.0561569
06:31:28|0.05615689
06:31:29|0.05615689
06:31:31|0.05615689
06:31:32|0.05615268
06:31:32|0.056102
06:31:34|0.056102
06:31:36|0.056102
06:31:36|0.05610218
06:31:38|0.0560804
06:31:39|0.05614653
06:31:40|0.056102
06:31:41|0.05615222
06:31:42|0.05606548
06:31:42|0.05606548
06:31:44|0.05606548
06:31:45|0.05606548
06:31:46|0.05614535
06:31:47|0.056102
06:31:48|0.056102
06:31:49|0.056102
06:31:50|0.05606973
06:31:51|0.05606973
06:31:52|0.05610202
06:31:53|0.05610202
06:31:54|0.05606973
06:31:55|0.05614005
06:31:56|0.056
06:31:58|0.05604316
06:31:58|0.056
06:31:59|0.05604054
06:32:00|0.056
06:32:01|0.056
06:32:02|0.056
06:32:03|0.056
06:32:04|0.056
06:32:05|0.05600001
06:32:06|0.056
06:32:07|0.056
06:32:09|0.056
06:32:10|0.056
06:32:10|0.05607291
06:32:12|0.05608425
06:32:13|0.05608425
06:32:13|0.056
06:32:15|0.056
06:32:16|0.05606319
06:32:17|0.05606301
06:32:18|0.05606301
06:32:19|0.05606301
06:32:20|0.05600001
06:32:21|0.05605828
06:32:22|0.05600002
06:32:23|0.0558017
06:32:24|0.05580403
06:32:25|0.05580499
06:32:25|0.05580498
06:32:27|0.05585005
06:32:27|0.05574923
06:32:29|0.05574923
06:32:30|0.05574923
06:32:31|0.05574923
06:32:31|0.05574923
06:32:33|0.05580152
06:32:34|0.05579073
06:32:35|0.05585684
06:32:36|0.05576903
06:32:37|0.05585685
06:32:38|0.05577875
06:32:39|0.05584517
06:32:40|0.05576904
06:32:40|0.05578948
06:32:43|0.05577877
06:32:43|0.05584454
06:32:44|0.05580001
06:32:45|0.05577889
06:32:46|0.05577889
06:32:47|0.05580878
06:32:49|0.0558392
06:32:49|0.0558392
06:32:50|0.05577891
06:32:51|0.05577891
06:32:52|0.05584092
06:32:53|0.05584092
06:32:54|0.05578001
06:32:55|0.05584672
06:32:56|0.05584672
06:32:57|0.05580879
06:32:58|0.0558392
06:32:59|0.0558392
06:33:00|0.0558392
06:33:01|0.05580882
06:33:02|0.0558392
06:33:03|0.05583917
06:33:04|0.05577896
06:33:05|0.05580882
06:33:06|0.05576904
06:33:08|0.05576904
06:33:09|0.05576904
06:33:10|0.05580848
06:33:11|0.05576904
06:33:12|0.05576904
06:33:14|0.05576903
06:33:14|0.05576903
06:33:15|0.05576903
06:33:17|0.05576904
06:33:17|0.05576904
06:33:19|0.05576904
06:33:20|0.05580092
06:33:21|0.05576902
06:33:21|0.05576902
06:33:22|0.05576902
06:33:24|0.05576903
06:33:25|0.05576903
06:33:25|0.05576903
06:33:27|0.05576904
06:33:28|0.0558007
06:33:28|0.05576903
06:33:30|0.05580091
06:33:30|0.05580091
06:33:31|0.05576904
06:33:33|0.05576904
06:33:34|0.05576904
06:33:35|0.05580091
06:33:35|0.05580672
06:33:36|0.05576906
06:33:39|0.05576904
06:33:40|0.05576904
06:33:41|0.05579999
06:33:42|0.05579999
06:33:44|0.05579999
06:33:45|0.05579999
06:33:46|0.05576903
06:33:47|0.0558
06:33:48|0.05576903
06:33:49|0.05577001
06:33:50|0.05577001
06:33:51|0.05577001
06:33:52|0.0558
06:33:53|0.0558477
06:33:54|0.0558477
06:33:55|0.0558498
06:33:56|0.05585685
06:33:57|0.05585685
06:33:58|0.05585685
06:33:59|0.05585685
06:34:00|0.05585685
06:34:01|0.05585685
06:34:02|0.05585684
06:34:03|0.05581748
06:34:04|0.05586434
06:34:05|0.05589772
06:34:06|0.05591255
06:34:07|0.05592522
06:34:08|0.05598597
06:34:09|0.05598597
06:34:10|0.05598597
06:34:11|0.05598597
06:34:12|0.05593249
06:34:13|0.05598594
06:34:14|0.05598594
06:34:16|0.05598597
06:34:16|0.05598597
06:34:17|0.05598597
06:34:19|0.05598597
06:34:19|0.05598597
06:34:20|0.05594002
06:34:21|0.05600406
06:34:22|0.05598597
06:34:24|0.05598597
06:34:24|0.05595385
06:34:26|0.05595387
06:34:27|0.05598597
06:34:29|0.05598597
06:34:30|0.05598597
06:34:30|0.05599608
06:34:31|0.05599608
06:34:33|0.05595203
06:34:34|0.05599997
06:34:34|0.056
06:34:35|0.05595082
06:34:37|0.05598597
06:34:38|0.05599998
06:34:40|0.05599998
06:34:41|0.05598597
06:34:41|0.05598597
06:34:43|0.05598597
06:34:44|0.05598597
06:34:45|0.05595083
06:34:45|0.05595083
06:34:47|0.05595083
06:34:48|0.05593249
06:34:49|0.05593249
06:34:49|0.05593249
06:34:51|0.05593249
06:34:52|0.0559
06:34:53|0.0559
06:34:54|0.0559
06:34:55|0.05593928
06:34:55|0.05593928
06:34:57|0.05593928
06:34:57|0.05587343
06:34:59|0.05590009
06:34:59|0.05590094
06:35:01|0.05590094
06:35:01|0.05590001
06:35:02|0.05590001
06:35:04|0.05590001
06:35:05|0.05590001
06:35:06|0.05590001
06:35:07|0.05587344
06:35:08|0.05587344
06:35:09|0.05580001
06:35:10|0.05585644
06:35:10|0.05586283
06:35:12|0.05586282
06:35:13|0.05586282
06:35:14|0.05586282
06:35:15|0.05586282
06:35:16|0.05586282
06:35:17|0.05580036
06:35:18|0.05580036
06:35:19|0.05580036
06:35:20|0.05581002
06:35:21|0.05581
06:35:22|0.05581003
06:35:23|0.05581003
06:35:24|0.05581003
06:35:25|0.05580036
06:35:26|0.05581002
06:35:27|0.05581002
06:35:28|0.05581002
06:35:29|0.05581001
06:35:30|0.05581001
06:35:31|0.05581001
06:35:32|0.05581001
06:35:33|0.05581
06:35:34|0.05580033
06:35:35|0.05581001
06:35:36|0.055854
06:35:37|0.0558
06:35:38|0.05577236
06:35:39|0.05579997
06:35:41|0.05586119
06:35:41|0.05581233
06:35:43|0.05581233
06:35:43|0.05581002
06:35:44|0.05581178
06:35:46|0.05581001
06:35:46|0.05579979
06:35:47|0.05579979
06:35:48|0.05579979
06:35:50|0.05579979
06:35:51|0.0558768
06:35:52|0.0558768
06:35:53|0.0558768
06:35:55|0.0558768
06:35:55|0.05585399
06:35:56|0.05585399
06:35:57|0.05585399
06:35:58|0.05585399
06:36:00|0.05585399
06:36:00|0.05581234
06:36:02|0.05586883
06:36:03|0.05586883
06:36:05|0.05586883
06:36:05|0.05586883
06:36:06|0.05586
06:36:07|0.05586
06:36:08|0.05586882
06:36:09|0.05586882
06:36:10|0.05586882
06:36:11|0.05586882
06:36:12|0.05586
06:36:14|0.05586
06:36:15|0.05586
06:36:15|0.05586
06:36:16|0.05586
06:36:17|0.05579979
06:36:18|0.05577008
06:36:20|0.05577008
06:36:20|0.05577008
06:36:21|0.05577008
06:36:22|0.05577008
06:36:23|0.05577007
06:36:24|0.05577007
06:36:25|0.05577007
06:36:26|0.05577007
06:36:27|0.05577007
06:36:28|0.05577007
06:36:29|0.05577007
06:36:31|0.05581379
06:36:32|0.0557726
06:36:32|0.0557726
06:36:33|0.0557726
06:36:34|0.0557726
06:36:35|0.0557726
06:36:36|0.05585502
06:36:37|0.05585502
06:36:39|0.05585502
06:36:41|0.05577265
06:36:42|0.05577265
06:36:43|0.05585253
06:36:44|0.05585253
06:36:45|0.05585253
06:36:45|0.05585253
06:36:47|0.05577298
06:36:48|0.05577298
06:36:50|0.05577298
06:36:50|0.05577298
06:36:51|0.05577302
06:36:52|0.05577302
06:36:54|0.05577302
06:36:54|0.05577302
06:36:56|0.05577302
06:36:56|0.05584968
06:36:58|0.05584968
06:37:00|0.05584968
06:37:00|0.05584968
06:37:01|0.05584968
06:37:02|0.05584968
06:37:03|0.05584967
06:37:04|0.05584967
06:37:05|0.05581001
06:37:06|0.05566836
06:37:07|0.05574107
06:37:08|0.05571461
06:37:10|0.05566838
06:37:11|0.05574096
06:37:12|0.05566837
06:37:12|0.05566838
06:37:13|0.05566837
06:37:15|0.05566837
06:37:16|0.05566837
06:37:17|0.05572397
06:37:18|0.05566901
06:37:18|0.05572391
06:37:19|0.05572391
06:37:21|0.055669
06:37:21|0.055669
06:37:23|0.05571111
06:37:24|0.05571111
06:37:26|0.05567723
06:37:26|0.05567723
06:37:27|0.05566838
06:37:28|0.05569129
06:37:29|0.05569129
06:37:30|0.05566901
06:37:31|0.055669
06:37:32|0.055669
06:37:33|0.055669
06:37:34|0.055669
06:37:35|0.055669
06:37:36|0.055669
06:37:37|0.055669
06:37:38|0.055669
06:37:40|0.055669
06:37:41|0.055669
06:37:42|0.055669
06:37:44|0.055669
06:37:44|0.055669
06:37:45|0.05565
06:37:46|0.055669
06:37:48|0.05564595
06:37:48|0.055669
06:37:49|0.05569879
06:37:50|0.05569879
06:37:51|0.05564753
06:37:53|0.05565
06:37:53|0.05566898
06:37:54|0.05562105
06:37:55|0.05564323
06:37:56|0.05564323
06:37:58|0.05565
06:37:58|0.05565
06:37:59|0.05565
06:38:00|0.05565
06:38:01|0.05561001
06:38:03|0.05561
06:38:04|0.05561002
06:38:04|0.05561002
06:38:05|0.05561
06:38:07|0.05561
06:38:07|0.05564581
06:38:09|0.05561
06:38:10|0.05561
06:38:10|0.05564578
06:38:11|0.05561001
06:38:12|0.05561001
06:38:14|0.05561001
06:38:15|0.05564578
06:38:16|0.05561001
06:38:16|0.05561001
06:38:17|0.05561001
06:38:19|0.05561001
06:38:19|0.05561001
06:38:20|0.05561001
06:38:21|0.05565
06:38:22|0.05565
06:38:24|0.0556
06:38:25|0.0556
06:38:26|0.055669
06:38:27|0.05565
06:38:28|0.0556
06:38:29|0.0556
06:38:30|0.05564998
06:38:31|0.05560156
06:38:32|0.05560156
06:38:33|0.05560001
06:38:34|0.05560001
06:38:35|0.05560001
06:38:36|0.05560001
06:38:37|0.05561001
06:38:38|0.05564995
06:38:39|0.05564995
06:38:41|0.05564995
06:38:42|0.05560001
06:38:43|0.05560156
06:38:44|0.05560156
06:38:45|0.05564994
06:38:46|0.05564994
06:38:47|0.05560001
06:38:48|0.05564993
06:38:49|0.05564993
06:38:50|0.05560641
06:38:51|0.05561
06:38:52|0.05561
06:38:52|0.05561
06:38:53|0.05555556
06:38:55|0.05555556
06:38:55|0.05561002
06:38:57|0.05561
06:38:58|0.05561002
06:38:59|0.05564791
06:39:00|0.05564791
06:39:00|0.05564791
06:39:01|0.05564791
06:39:03|0.05564791
06:39:04|0.05561
06:39:05|0.055669
06:39:06|0.055669
06:39:07|0.055669
06:39:08|0.055669
06:39:09|0.05569996
06:39:10|0.05566901
06:39:11|0.05566901
06:39:12|0.0556999
06:39:13|0.0556999
06:39:14|0.0556999
06:39:15|0.0556999
06:39:16|0.05558152
06:39:17|0.05560921
06:39:18|0.05565508
06:39:19|0.05565508
06:39:21|0.0556011
06:39:22|0.05555
06:39:23|0.05559134
06:39:23|0.05559134
06:39:25|0.05559134
06:39:26|0.05559134
06:39:27|0.05559126
06:39:28|0.05559126
06:39:29|0.05552
06:39:29|0.05552003
06:39:31|0.05552003
06:39:31|0.0555802
06:39:32|0.0555802
06:39:33|0.0555034
06:39:35|0.05556073
06:39:35|0.05555641
06:39:37|0.05555641
06:39:38|0.05550341
06:39:39|0.05554663
06:39:40|0.0554835
06:39:42|0.05548348
06:39:43|0.05548347
06:39:44|0.05548343
06:39:45|0.05548187
06:39:46|0.05543799
06:39:47|0.05544
06:39:48|0.05548329
06:39:49|0.05548326
06:39:49|0.05548326
06:39:51|0.05548326
06:39:52|0.0554609
06:39:53|0.0554609
06:39:55|0.05545381
06:39:56|0.05545381
06:39:56|0.05544394
06:39:58|0.05546
06:39:59|0.05546
06:40:00|0.0554613
06:40:01|0.0554613
06:40:01|0.05546129
06:40:02|0.05548186
06:40:03|0.05548186
06:40:04|0.05548186
06:40:07|0.05548186
06:40:07|0.05554592
06:40:08|0.05554592
06:40:09|0.0554613
06:40:10|0.05550465
06:40:12|0.05548186
06:40:13|0.05551751
06:40:14|0.05551751
06:40:15|0.05551963
06:40:16|0.05550616
06:40:18|0.05549789
06:40:18|0.05551514
06:40:19|0.05551514
06:40:20|0.05544
06:40:21|0.05544
06:40:23|0.05548418
06:40:24|0.05548418
06:40:24|0.05545001
06:40:25|0.0555158
06:40:27|0.0555158
06:40:28|0.0555158
06:40:29|0.0555158
06:40:29|0.05548418
06:40:30|0.05538901
06:40:31|0.05534656
06:40:32|0.05533887
06:40:34|0.05533884
06:40:34|0.05533207
06:40:36|0.05532989
06:40:36|0.05532989
06:40:38|0.05533051
06:40:38|0.05533051
06:40:40|0.05533051
06:40:40|0.05533051
06:40:42|0.05533055
06:40:43|0.05528177
06:40:44|0.05533051
06:40:46|0.05525239
06:40:47|0.05533027
06:40:48|0.0552797
06:40:49|0.05533006
06:40:50|0.05532275
06:40:52|0.05532263
06:40:52|0.05532263
06:40:53|0.05532263
06:40:55|0.0552818
06:40:56|0.05532262
06:40:57|0.05532271
06:40:59|0.05527274
06:40:59|0.05527274
06:41:00|0.05528783
06:41:01|0.055307
06:41:03|0.05530699
06:41:03|0.0553227
06:41:04|0.05529029
06:41:05|0.05529029
06:41:06|0.05529029
06:41:07|0.05529029
06:41:08|0.0553227
06:41:09|0.0553227
06:41:10|0.05529029
06:41:11|0.0553227
06:41:12|0.0553227
06:41:13|0.05529908
06:41:14|0.05529908
06:41:16|0.05528818
06:41:17|0.05528721
06:41:17|0.05528481
06:41:18|0.0553
06:41:19|0.05528822
06:41:20|0.05529911
06:41:21|0.05529911
06:41:22|0.05529911
06:41:23|0.05530001
06:41:25|0.0553746
06:41:25|0.0553746
06:41:26|0.05533466
06:41:27|0.05531845
06:41:28|0.05531845
06:41:30|0.05531846
06:41:30|0.05539602
06:41:32|0.05539602
06:41:33|0.05539595
06:41:34|0.05539595
06:41:35|0.05539594
06:41:36|0.05539594
06:41:37|0.05539595
06:41:38|0.05539595
06:41:39|0.0554
06:41:40|0.0554
06:41:41|0.05539595
06:41:42|0.05539999
06:41:44|0.05539595
06:41:45|0.05539595
06:41:47|0.05539344
06:41:47|0.05539344
06:41:48|0.05539343
06:41:49|0.05532471
06:41:50|0.05532471
06:41:52|0.05539109
06:41:53|0.05539593
06:41:53|0.05535003
06:41:54|0.05539591
06:41:55|0.05535003
06:41:56|0.05539588
06:41:58|0.05539588
06:41:59|0.05539588
06:42:00|0.05539586
06:42:00|0.05534028
06:42:01|0.05534028
06:42:03|0.05534028
06:42:04|0.0553958
06:42:04|0.0553958
06:42:06|0.05533513
06:42:06|0.0553941
06:42:07|0.05539136
06:42:09|0.0553959
06:42:09|0.05534028
06:42:10|0.05539216
06:42:11|0.05539407
06:42:12|0.05539407
06:42:13|0.05539406
06:42:15|0.05539406
06:42:15|0.05539406
06:42:16|0.05539216
06:42:17|0.05539406
06:42:18|0.05539405
06:42:20|0.05539405
06:42:21|0.055391
06:42:22|0.055391
06:42:23|0.05539406
06:42:24|0.05539595
06:42:25|0.055391
06:42:26|0.055391
06:42:27|0.05539254
06:42:28|0.05534051
06:42:29|0.05534051
06:42:30|0.05534051
06:42:31|0.05539998
06:42:32|0.0554
06:42:33|0.0554
06:42:34|0.0553941
06:42:35|0.0554
06:42:36|0.0554156
06:42:37|0.0554156
06:42:38|0.0554156
06:42:39|0.0554156
06:42:40|0.0554156
06:42:41|0.0554156
06:42:42|0.0554156
06:42:44|0.0554156
06:42:45|0.05541571
06:42:46|0.05541571
06:42:47|0.0554157
06:42:48|0.0554395
06:42:49|0.05541571
06:42:50|0.0554497
06:42:51|0.0554497
06:42:52|0.0554497
06:42:53|0.05546479
06:42:54|0.05546479
06:42:55|0.0554497
06:42:56|0.0554497
06:42:57|0.0554497
06:42:58|0.05546479
06:42:59|0.05546479
06:43:00|0.05546479
06:43:01|0.05546479
06:43:02|0.05546479
06:43:03|0.05546479
06:43:04|0.05546479
06:43:05|0.05546479
06:43:06|0.05546479
06:43:07|0.05546479
06:43:08|0.05546479
06:43:09|0.05546479
06:43:10|0.05546479
06:43:11|0.05546479
06:43:12|0.05546479
06:43:13|0.05546479
06:43:14|0.05547948
06:43:15|0.0554648
06:43:16|0.0554648
06:43:17|0.05547948
06:43:18|0.0555
06:43:19|0.0555
06:43:20|0.0555
06:43:21|0.05547949
06:43:22|0.05547949
06:43:23|0.05551599
06:43:24|0.0555
06:43:25|0.055516
06:43:26|0.055516
06:43:27|0.05551599
06:43:28|0.05551599
06:43:29|0.05551599
06:43:30|0.05551751
06:43:31|0.05551751
06:43:32|0.05551751
06:43:33|0.05551751
06:43:34|0.05551751
06:43:35|0.05551751
06:43:36|0.05551751
06:43:37|0.05551751
06:43:38|0.05551751
06:43:39|0.05551751
06:43:40|0.05551751
06:43:42|0.05551749
06:43:42|0.05548034
06:43:44|0.05551751
06:43:44|0.05551751
06:43:47|0.05551751
06:43:47|0.0554803
06:43:48|0.0554803
06:43:50|0.0554803
06:43:51|0.05548031
06:43:52|0.05540005
06:43:53|0.05546595
06:43:54|0.05545768
06:43:55|0.0554156
06:43:56|0.05546842
06:43:57|0.05546842
06:43:58|0.05546714
06:43:59|0.05546714
06:44:00|0.0554673
06:44:01|0.0554673
06:44:02|0.055507
06:44:04|0.05544513
06:44:04|0.05544513
06:44:05|0.0554
06:44:06|0.0554
06:44:07|0.0554
06:44:08|0.05543682
06:44:09|0.0554039
06:44:10|0.0554039
06:44:11|0.05542813
06:44:12|0.0554039
06:44:13|0.05542811
06:44:14|0.05542808
06:44:15|0.05542808
06:44:17|0.0554039
06:44:17|0.0553941
06:44:18|0.0554
06:44:19|0.05539792
06:44:21|0.05537846
06:44:21|0.05537846
06:44:22|0.05538876
06:44:23|0.05538876
06:44:24|0.05534028
06:44:26|0.05534028
06:44:26|0.05537271
06:44:28|0.05545555
06:44:29|0.05545555
06:44:30|0.05541647
06:44:31|0.05541647
06:44:32|0.0554526
06:44:32|0.0555437
06:44:34|0.05543954
06:44:35|0.05543954
06:44:36|0.05568575
06:44:37|0.05576161
06:44:38|0.05579618
06:44:39|0.0556415
06:44:39|0.0556415
06:44:41|0.0556415
06:44:42|0.05575999
06:44:43|0.05575999
06:44:44|0.05582568
06:44:45|0.05571787
06:44:46|0.05583102
06:44:47|0.05583102
06:44:48|0.05583102
06:44:49|0.05575417
06:44:50|0.05577711
06:44:51|0.0558212
06:44:52|0.0558212
06:44:53|0.05577711
06:44:54|0.05575417
06:44:55|0.05581787
06:44:56|0.05581787
06:44:57|0.05575428
06:44:58|0.05582882
06:44:59|0.05582882
06:45:00|0.05582882
06:45:01|0.05582882
06:45:02|0.05582827
06:45:03|0.05582827
06:45:05|0.05582876
06:45:05|0.05582873
06:45:06|0.05582872
06:45:07|0.05582872
06:45:08|0.05582868
06:45:09|0.05582868
06:45:11|0.05582864
06:45:11|0.05582882
06:45:12|0.05582881
06:45:13|0.05582862
06:45:14|0.05582862
06:45:15|0.05577675
06:45:17|0.05577675
06:45:17|0.05582862
06:45:19|0.05582862
06:45:19|0.05582861
06:45:20|0.05582861
06:45:21|0.05582862
06:45:23|0.05582862
06:45:23|0.05582681
06:45:24|0.05582681
06:45:25|0.0558226
06:45:26|0.05582861
06:45:27|0.05582856
06:45:28|0.05582856
06:45:29|0.05582856
06:45:30|0.05582856
06:45:31|0.05582856
06:45:32|0.05582856
06:45:34|0.05582681
06:45:34|0.05582681
06:45:35|0.05582862
06:45:36|0.05579631
06:45:37|0.05579631
06:45:39|0.05582856
06:45:39|0.05582856
06:45:41|0.05582681
06:45:42|0.05577712
06:45:42|0.05577712
06:45:44|0.05577712
06:45:45|0.05577713
06:45:47|0.05582681
06:45:48|0.05582681
06:45:49|0.05582856
06:45:50|0.05582856
06:45:51|0.05582628
06:45:52|0.05582628
06:45:53|0.05582628
06:45:54|0.05582628
06:45:55|0.05582628
06:45:56|0.0558261
06:45:57|0.0558261
06:45:58|0.0558261
06:45:59|0.05582628
06:46:00|0.05582628
06:46:01|0.05582628
06:46:02|0.05582628
06:46:03|0.05582628
06:46:05|0.05580001
06:46:05|0.05580001
06:46:06|0.05580001
06:46:07|0.05580001
06:46:08|0.05580001
06:46:10|0.055826
06:46:11|0.055826
06:46:11|0.05577712
06:46:12|0.05577712
06:46:14|0.05581496
06:46:14|0.0558134
06:46:15|0.05575731
06:46:16|0.05575731
06:46:17|0.05580424
06:46:18|0.0558134
06:46:19|0.0558134
06:46:21|0.0558134
06:46:22|0.0558134
06:46:23|0.0558134
06:46:24|0.0557573
06:46:25|0.05575731
06:46:26|0.05575731
06:46:28|0.05575731
06:46:29|0.05575731
06:46:29|0.05575731
06:46:31|0.05575731
06:46:31|0.05575731
06:46:33|0.0557573
06:46:33|0.0557573
06:46:34|0.0557573
06:46:35|0.0557573
06:46:36|0.0557573
06:46:37|0.05572621
06:46:38|0.05570067
06:46:39|0.05570067
06:46:40|0.05570068
06:46:41|0.05570067
06:46:43|0.05570067
06:46:43|0.05575731
06:46:44|0.05575731
06:46:45|0.05575731
06:46:47|0.05574861
06:46:49|0.055749
06:46:50|0.05575731
06:46:51|0.05575731
06:46:52|0.055749
06:46:53|0.055749
06:46:54|0.055749
06:46:56|0.05572786
06:46:56|0.05572786
06:46:57|0.05572786
06:46:58|0.05572786
06:46:59|0.05572786
06:47:00|0.05572786
06:47:01|0.05574418
06:47:02|0.0557
06:47:04|0.0557
06:47:05|0.05569272
06:47:06|0.05568863
06:47:07|0.05568863
06:47:08|0.05568719
06:47:09|0.05568719
06:47:10|0.0556876
06:47:11|0.0556876
06:47:12|0.0556876
06:47:13|0.0556876
06:47:14|0.05567526
06:47:15|0.05567526
06:47:16|0.05564329
06:47:17|0.05564329
06:47:18|0.0556415
06:47:19|0.0556415
06:47:20|0.05564328
06:47:21|0.05564328
06:47:22|0.05564328
06:47:23|0.05564328
06:47:24|0.05563227
06:47:26|0.05557333
06:47:26|0.0556415
06:47:27|0.05558014
06:47:28|0.05558014
06:47:29|0.05563056
06:47:30|0.05563056
06:47:31|0.05555978
06:47:32|0.05558015
06:47:33|0.05558015
06:47:34|0.05558015
06:47:36|0.05558015
06:47:37|0.05558015
06:47:37|0.05558015
06:47:38|0.05555
06:47:39|0.05555
06:47:40|0.05555
06:47:41|0.05555
06:47:42|0.05555
06:47:43|0.0555
06:47:44|0.0555
06:47:46|0.0555
06:47:47|0.0555
06:47:49|0.055524
06:47:49|0.0555
06:47:50|0.05547948
06:47:51|0.05549996
06:47:52|0.05549996
06:47:53|0.05547948
06:47:54|0.05547948
06:47:55|0.05547948
06:47:56|0.05547948
06:47:57|0.05546665
06:47:58|0.05546665
06:47:59|0.05546665
06:48:00|0.0554682
06:48:01|0.05547613
06:48:02|0.05547613
06:48:03|0.05547613
06:48:04|0.0554742
06:48:05|0.0554742
06:48:06|0.05541278
06:48:07|0.05541094
06:48:08|0.05547086
06:48:10|0.05547086
06:48:10|0.05547086
06:48:12|0.05547086
06:48:13|0.05547086
06:48:13|0.05547086
06:48:15|0.0555
06:48:16|0.0555
06:48:17|0.0555
06:48:17|0.0555
06:48:19|0.0555
06:48:19|0.05551931
06:48:21|0.05555
06:48:21|0.0555562
06:48:23|0.0555562
06:48:23|0.05558014
06:48:24|0.05562146
06:48:26|0.05562146
06:48:26|0.05562146
06:48:27|0.05562146
06:48:28|0.05563227
06:48:29|0.05566821
06:48:31|0.05561743
06:48:31|0.05561743
06:48:33|0.05561743
06:48:34|0.05562415
06:48:34|0.05566
06:48:35|0.05561984
06:48:36|0.05561984
06:48:37|0.05561984
06:48:38|0.05561984
06:48:39|0.05568556
06:48:40|0.05568556
06:48:41|0.05568556
06:48:43|0.05568556
06:48:44|0.05568556
06:48:45|0.05568556
06:48:46|0.05568556
06:48:47|0.05568556
06:48:49|0.05571118
06:48:49|0.05576873
06:48:51|0.05576873
06:48:52|0.0556662
06:48:53|0.0556662
06:48:53|0.0556662
06:48:55|0.0556662
06:48:56|0.05567097
06:48:57|0.05567097
06:48:58|0.0557012
06:48:58|0.05575067
06:48:59|0.05578325
06:49:01|0.05578325
06:49:02|0.05578325
06:49:02|0.05578325
06:49:03|0.05578325
06:49:05|0.05578325
06:49:05|0.05578325
06:49:07|0.05586067
06:49:07|0.0558701
06:49:08|0.05587018
06:49:09|0.05587018
06:49:11|0.05587018
06:49:11|0.05587018
06:49:12|0.05587018
06:49:13|0.05587207
06:49:14|0.05587207
06:49:16|0.05587207
06:49:16|0.05592961
06:49:18|0.05592961
06:49:19|0.05592961
06:49:20|0.05592852
06:49:21|0.05587018
06:49:22|0.05586723
06:49:23|0.05578612
06:49:24|0.05578612
06:49:25|0.05578612
06:49:26|0.05578612
06:49:27|0.05586198
06:49:28|0.05578325
06:49:29|0.05578325
06:49:29|0.05578325
06:49:31|0.05584589
06:49:32|0.05584589
06:49:32|0.05584589
06:49:34|0.0558459
06:49:35|0.05578335
06:49:35|0.05578335
06:49:36|0.05578335
06:49:38|0.0558552
06:49:39|0.0558552
06:49:39|0.0558552
06:49:41|0.05585518
06:49:42|0.05585518
06:49:42|0.05585518
06:49:43|0.05579167
06:49:45|0.05579167
06:49:46|0.05579167
06:49:47|0.05579167
06:49:48|0.05579167
06:49:50|0.05579167
06:49:52|0.05579167
06:49:53|0.0558
06:49:54|0.0558
06:49:55|0.0558
06:49:56|0.05584985
06:49:57|0.05584985
06:49:58|0.05584985
06:49:59|0.05580009
06:50:00|0.05580009
06:50:01|0.05580019
06:50:02|0.05584755
06:50:03|0.05584755
06:50:04|0.05584755
06:50:05|0.05580544
06:50:06|0.05580544
06:50:07|0.05580544
06:50:08|0.05580544
06:50:10|0.05580544
06:50:11|0.05578477
06:50:12|0.05578477
06:50:13|0.05578476
06:50:14|0.05578476
06:50:15|0.05578476
06:50:16|0.05572031
06:50:17|0.05572031
06:50:18|0.05572031
06:50:19|0.05572031
06:50:20|0.05572031
06:50:21|0.05578472
06:50:22|0.05578434
06:50:23|0.05578434
06:50:24|0.05578434
06:50:25|0.05578434
06:50:26|0.05578434
06:50:27|0.05578343
06:50:28|0.05578343
06:50:29|0.05572033
06:50:30|0.05572033
06:50:31|0.05572049
06:50:32|0.05578432
06:50:33|0.05578432
06:50:34|0.05578432
06:50:35|0.05578432
06:50:36|0.05578432
06:50:37|0.05578432
06:50:38|0.05578432
06:50:39|0.05572608
06:50:40|0.05572608
06:50:42|0.05572608
06:50:42|0.05566823
06:50:43|0.05575832
06:50:44|0.05575832
06:50:45|0.05575832
06:50:46|0.05575832
06:50:47|0.05575832
06:50:49|0.05572608
06:50:50|0.0557583
06:50:51|0.0557583
06:50:52|0.05566857
06:50:54|0.05566857
06:50:55|0.05566857
06:50:55|0.05566857
06:50:56|0.05575831
06:50:58|0.05575831
06:50:58|0.05575831
06:50:59|0.05575831
06:51:00|0.05575831
06:51:02|0.05575831
06:51:03|0.05572609
06:51:04|0.05572609
06:51:04|0.05572609
06:51:06|0.05572609
06:51:07|0.05572609
06:51:07|0.05572609
06:51:09|0.05572609
06:51:09|0.0557261
06:51:11|0.05572608
06:51:12|0.05572607
06:51:12|0.05572607
06:51:13|0.05566876
06:51:14|0.05572607
06:51:15|0.05572607
06:51:16|0.05572607
06:51:17|0.05572607
06:51:18|0.05572604
06:51:20|0.0556687
06:51:21|0.05572606
06:51:22|0.05572606
06:51:23|0.05572606
06:51:24|0.05572604
06:51:25|0.05572604
06:51:26|0.05572604
06:51:27|0.05566
06:51:28|0.05572603
06:51:29|0.05572606
06:51:30|0.05572606
06:51:31|0.05572606
06:51:32|0.0557
06:51:33|0.0557
06:51:34|0.0557
06:51:35|0.0557
06:51:37|0.05571963
06:51:38|0.05571963
06:51:39|0.05571963
06:51:40|0.05566038
06:51:41|0.05566038
06:51:42|0.05571958
06:51:43|0.05571958
06:51:44|0.05571958
06:51:45|0.05566039
06:51:46|0.05566039
06:51:47|0.05571701
06:51:48|0.05571701
06:51:49|0.05566039
06:51:50|0.05566039
06:51:52|0.05566
06:51:53|0.0556604
06:51:54|0.0556604
06:51:56|0.0556604
06:51:56|0.0556604
06:51:57|0.05576722
06:51:59|0.05576722
06:52:00|0.05572611
06:52:00|0.05572611
06:52:02|0.05572611
06:52:03|0.0558
06:52:04|0.05577553
06:52:05|0.0558552
06:52:06|0.05590874
06:52:07|0.05592319
06:52:08|0.05587277
06:52:09|0.05592319
06:52:10|0.05592961
06:52:12|0.05599997
06:52:12|0.05599999
06:52:13|0.05612764
06:52:14|0.0562026
06:52:16|0.05613623
06:52:16|0.05629997
06:52:17|0.05629999
06:52:18|0.0563
06:52:20|0.0562352
06:52:21|0.05627922
06:52:22|0.05627922
06:52:23|0.05627922
06:52:23|0.05625881
06:52:25|0.05627922
06:52:26|0.05627922
06:52:26|0.05619121
06:52:27|0.05619121
06:52:28|0.05619121
06:52:30|0.05620202
06:52:30|0.05620202
06:52:31|0.05620202
06:52:32|0.05620202
06:52:34|0.05620202
06:52:35|0.05620202
06:52:36|0.0561629
06:52:37|0.05614479
06:52:38|0.05611015
06:52:38|0.05578949
06:52:39|0.05576271
06:52:40|0.05576271
06:52:42|0.05572729
06:52:43|0.05572729
06:52:44|0.05567672
06:52:45|0.05567672
06:52:46|0.05574491
06:52:48|0.0557388
06:52:48|0.0557388
06:52:49|0.0557388
06:52:51|0.0557388
06:52:52|0.05555555
06:52:53|0.05574489
06:52:54|0.0557388
06:52:55|0.05574985
06:52:57|0.05575337
06:52:57|0.05575337
06:52:58|0.05575337
06:52:59|0.05575337
06:53:01|0.05576859
06:53:01|0.05583689
06:53:03|0.05580814
06:53:03|0.05580814
06:53:04|0.05580814
06:53:06|0.05580814
06:53:07|0.05580814
06:53:08|0.05579707
06:53:08|0.05585591
06:53:10|0.05580814
06:53:11|0.05584045
06:53:12|0.05584951
06:53:14|0.05584951
06:53:14|0.05581221
06:53:15|0.05575282
06:53:17|0.05584295
06:53:17|0.05583922
06:53:18|0.05583922
06:53:20|0.05583922
06:53:21|0.05581221
06:53:21|0.05581221
06:53:22|0.05581221
06:53:23|0.05584674
06:53:24|0.05584674
06:53:26|0.05584674
06:53:26|0.05581438
06:53:28|0.05581438
06:53:28|0.05580936
06:53:30|0.05580936
06:53:30|0.05580936
06:53:31|0.05580936
06:53:32|0.05585518
06:53:33|0.0558
06:53:34|0.0558
06:53:35|0.0558
06:53:37|0.0558
06:53:38|0.0558
06:53:39|0.0558
06:53:41|0.05585157
06:53:41|0.05585157
06:53:43|0.05585157
06:53:43|0.0558575
06:53:44|0.0558813
06:53:45|0.05586273
06:53:46|0.05590328
06:53:47|0.05590328
06:53:48|0.05590328
06:53:49|0.05590328
06:53:50|0.05590648
06:53:52|0.05594943
06:53:54|0.05598654
06:53:54|0.05589457
06:53:55|0.05589457
06:53:56|0.05600081
06:53:57|0.05600081
06:53:59|0.05599919
06:54:00|0.05594944
06:54:00|0.05603157
06:54:01|0.05602972
06:54:02|0.05602972
06:54:04|0.05602972
06:54:04|0.0560095
06:54:06|0.05600916
06:54:06|0.05597315
06:54:08|0.05597315
06:54:09|0.05597315
06:54:10|0.05597315
06:54:11|0.05597315
06:54:12|0.05597315
06:54:13|0.05597316
06:54:14|0.05597316
06:54:14|0.05597316
06:54:16|0.05597316
06:54:16|0.05597316
06:54:18|0.05597316
06:54:19|0.05600539
06:54:20|0.05600539
06:54:21|0.05600539
06:54:22|0.05597316
06:54:23|0.05590018
06:54:24|0.05592795
06:54:25|0.05592318
06:54:26|0.05592318
06:54:27|0.05592488
06:54:28|0.05592488
06:54:29|0.05592084
06:54:30|0.05592318
06:54:31|0.05592318
06:54:32|0.05594892
06:54:34|0.05594892
06:54:34|0.05590018
06:54:35|0.05590018
06:54:36|0.05599443
06:54:37|0.05595297
06:54:39|0.05595297
06:54:39|0.05595297
06:54:40|0.05600568
06:54:41|0.05600568
06:54:42|0.05600568
06:54:43|0.05600568
06:54:44|0.05600568
06:54:45|0.056
06:54:46|0.05600567
06:54:47|0.05600567
06:54:48|0.05592318
06:54:49|0.05592318
06:54:50|0.05592318
06:54:51|0.05592318
06:54:52|0.05592318
06:54:53|0.05600493
06:54:54|0.05600493
06:54:55|0.05600493
06:54:57|0.05600487
06:54:58|0.05600487
06:54:59|0.05600487
06:55:00|0.05600487
06:55:02|0.05600487
06:55:02|0.05600487
06:55:04|0.05600487
06:55:04|0.05600487
06:55:06|0.05600487
06:55:07|0.0560217
06:55:07|0.05600493
06:55:09|0.05600493
06:55:09|0.05600493
06:55:10|0.05600493
06:55:12|0.05600493
06:55:12|0.05600493
06:55:13|0.05600493
06:55:14|0.05600493
06:55:15|0.05604573
06:55:17|0.05604573
06:55:17|0.05605348
06:55:18|0.05605348
06:55:19|0.05605348
06:55:21|0.056048
06:55:22|0.056048
06:55:23|0.056048
06:55:24|0.05605347
06:55:25|0.05605347
06:55:26|0.05605347
06:55:27|0.05605347
06:55:28|0.05605347
06:55:29|0.05605347
06:55:30|0.05605347
06:55:31|0.05605347
06:55:32|0.05605
06:55:33|0.05605
06:55:34|0.05605
06:55:35|0.05605
06:55:36|0.05605348
06:55:37|0.05605348
06:55:38|0.05605348
06:55:39|0.05605348
06:55:40|0.05605348
06:55:41|0.05605348
06:55:42|0.05605348
06:55:43|0.05605348
06:55:44|0.05605348
06:55:45|0.05605362
06:55:46|0.05605362
06:55:47|0.05605362
06:55:48|0.05607442
06:55:49|0.05607442
06:55:50|0.05607442
06:55:51|0.05607442
06:55:52|0.05607442
06:55:53|0.05609999
06:55:54|0.05609999
06:55:55|0.05609999
06:55:56|0.05609999
06:55:57|0.05595
06:55:58|0.05599908
06:55:59|0.05601211
06:56:00|0.05601209
06:56:01|0.05601209
06:56:02|0.05595
06:56:03|0.05595
06:56:04|0.0559
06:56:06|0.05597463
06:56:06|0.05598872
06:56:08|0.05595236
06:56:08|0.05618228
06:56:10|0.05603509
06:56:12|0.05616562
06:56:12|0.05609213
06:56:13|0.05607553
06:56:14|0.05614136
06:56:15|0.05614136
06:56:16|0.05603509
06:56:17|0.05603509
06:56:18|0.05603509
06:56:19|0.05603509
06:56:20|0.05603841
06:56:21|0.05603841
06:56:22|0.05581032
06:56:23|0.05580003
06:56:25|0.05588253
06:56:25|0.05590331
06:56:26|0.05590285
06:56:27|0.05590285
06:56:28|0.05590285
06:56:29|0.05583464
06:56:30|0.05583464
06:56:31|0.05583464
06:56:32|0.05583464
06:56:33|0.05583464
06:56:34|0.05592737
06:56:36|0.05592737
06:56:36|0.05592737
06:56:37|0.05592737
06:56:38|0.05592737
06:56:39|0.05592737
06:56:40|0.05592737
06:56:41|0.05592737
06:56:42|0.05592737
06:56:43|0.05596222
06:56:44|0.05596222
06:56:45|0.05592853
06:56:46|0.05593874
06:56:47|0.05596215
06:56:48|0.05596215
06:56:49|0.05596215
06:56:50|0.05596215
06:56:51|0.05596215
06:56:53|0.05596717
06:56:53|0.05596716
06:56:54|0.05596716
06:56:56|0.05596716
06:56:57|0.05584
06:56:59|0.05590822
06:56:59|0.0558805
06:57:00|0.0558001
06:57:01|0.05584
06:57:02|0.05584
06:57:03|0.05584
06:57:05|0.05588083
06:57:05|0.05588083
06:57:07|0.0558
06:57:07|0.05582281
06:57:09|0.0558
06:57:11|0.05583
06:57:11|0.05583
06:57:13|0.05583
06:57:13|0.05583
06:57:14|0.05583
06:57:15|0.05583
06:57:16|0.05583
06:57:17|0.05583
06:57:19|0.05583
06:57:20|0.05580006
06:57:21|0.05580006
06:57:22|0.05580006
06:57:22|0.05580006
06:57:24|0.05583
06:57:25|0.05583
06:57:26|0.05583
06:57:27|0.05583
06:57:28|0.05583
06:57:28|0.0558
06:57:29|0.0558
06:57:31|0.0558
06:57:32|0.0558
06:57:33|0.0558
06:57:34|0.0558
06:57:35|0.0558
06:57:36|0.0558
06:57:37|0.05577175
06:57:38|0.05577175
06:57:39|0.0557238
06:57:40|0.05572375
06:57:41|0.05570006
06:57:42|0.05570006
06:57:43|0.05572157
06:57:44|0.05572157
06:57:45|0.05572375
06:57:46|0.05577169
06:57:47|0.05577169
06:57:48|0.05577169
06:57:49|0.05577169
06:57:50|0.05581683
06:57:51|0.05580757
06:57:52|0.05580757
06:57:53|0.05580757
06:57:54|0.05580757
06:57:55|0.05575185
06:57:57|0.05575185
06:57:57|0.05575185
06:57:59|0.05575185
06:58:00|0.05575185
06:58:02|0.05575185
06:58:03|0.05580773
06:58:04|0.05580773
06:58:05|0.05576223
06:58:06|0.05582749
06:58:07|0.05576139
06:58:08|0.05576139
06:58:09|0.05576139
06:58:10|0.05576139
06:58:11|0.05576543
06:58:12|0.05575185
06:58:13|0.05575184
06:58:14|0.05575184
06:58:15|0.05572157
06:58:16|0.05575182
06:58:17|0.05575182
06:58:18|0.05575182
06:58:19|0.05575182
06:58:20|0.05575182
06:58:21|0.05575182
06:58:22|0.05575182
06:58:23|0.05572606
06:58:24|0.0557388
06:58:25|0.0557388
06:58:27|0.05572157
06:58:27|0.05572157
06:58:28|0.05575166
06:58:29|0.05572157
06:58:30|0.05572157
06:58:32|0.055726
06:58:32|0.055726
06:58:33|0.055726
06:58:34|0.055726
06:58:35|0.055726
06:58:36|0.055726
06:58:37|0.055726
06:58:38|0.05572598
06:58:39|0.05572598
06:58:40|0.05572598
06:58:41|0.05572598
06:58:43|0.05570007
06:58:43|0.05570007
06:58:44|0.05572594
06:58:45|0.05570007
06:58:46|0.05570007
06:58:48|0.05570007
06:58:48|0.05570007
06:58:49|0.05570007
06:58:50|0.05570007
06:58:51|0.05570007
06:58:52|0.05570007
06:58:53|0.05570007
06:58:54|0.05570009
06:58:55|0.05570009
06:58:57|0.0557001
06:58:59|0.0557001
06:58:59|0.0557001
06:59:01|0.0557001
06:59:01|0.0557001
06:59:03|0.0557001
06:59:04|0.0557001
06:59:05|0.0557001
06:59:06|0.0557001
06:59:07|0.05572573
06:59:08|0.05572573
06:59:09|0.05575182
06:59:09|0.05575182
06:59:11|0.05575182
06:59:12|0.05575182
06:59:13|0.05575182
06:59:14|0.05575182
06:59:15|0.05575182
06:59:16|0.05575182
06:59:17|0.05575182
06:59:18|0.05575182
06:59:19|0.05575182
06:59:20|0.05575182
06:59:21|0.05575182
06:59:22|0.05575182
06:59:23|0.05575182
06:59:24|0.05572573
06:59:25|0.05572573
06:59:26|0.05572573
06:59:27|0.05572573
06:59:28|0.05572573
06:59:29|0.05575182
06:59:30|0.05575182
06:59:31|0.05575182
06:59:32|0.05579431
06:59:33|0.05579431
06:59:34|0.05579431
06:59:35|0.05579431
06:59:36|0.05575186
06:59:37|0.05581845
06:59:38|0.05581845
06:59:39|0.05581845
06:59:40|0.05581845
06:59:41|0.05578897
06:59:42|0.05581846
06:59:43|0.05581846
06:59:44|0.05581846
06:59:45|0.05581845
06:59:46|0.05581845
06:59:47|0.05581845
06:59:48|0.05581845
06:59:49|0.05581845
06:59:50|0.05586048
06:59:51|0.05586048
06:59:52|0.05581845
06:59:53|0.05581845
06:59:54|0.05578896
06:59:55|0.05576536
06:59:57|0.05581832
06:59:58|0.05581832
07:00:00|0.05581832
07:00:01|0.05581832
07:00:02|0.05581805
07:00:03|0.0557686
07:00:04|0.0557686
07:00:05|0.05581559
07:00:06|0.05581559
07:00:07|0.05581559
07:00:08|0.05581559
07:00:09|0.05581805
07:00:10|0.05581805
07:00:11|0.05581805
07:00:12|0.05576858
07:00:14|0.05575189
07:00:15|0.05575189
07:00:16|0.05575189
07:00:17|0.05575191
07:00:18|0.05580015
07:00:19|0.0557606
07:00:20|0.055726
07:00:21|0.05572585
07:00:22|0.05572585
07:00:23|0.05572585
07:00:24|0.05571706
07:00:25|0.05571706
07:00:26|0.05571706
07:00:27|0.05571706
07:00:28|0.05571706
07:00:29|0.05570002
07:00:30|0.05570139
07:00:31|0.05570139
07:00:32|0.05570139
07:00:33|0.05570139
07:00:34|0.05576787
07:00:35|0.05576787
07:00:36|0.05576787
07:00:37|0.05576787
07:00:38|0.05571712
07:00:39|0.05576786
07:00:40|0.05576786
07:00:41|0.05571716
07:00:42|0.05571716
07:00:43|0.05571716
07:00:44|0.05571716
07:00:45|0.05571724
07:00:46|0.05571724
07:00:47|0.05571728
07:00:48|0.05571729
07:00:49|0.05571729
07:00:50|0.05571729
07:00:51|0.0557173
07:00:52|0.05571716
07:00:53|0.0557
07:00:54|0.0557
07:00:55|0.0557
07:00:56|0.0557
07:00:57|0.0557
07:00:59|0.05570001
07:01:00|0.05570001
07:01:01|0.0557
07:01:02|0.0557
07:01:03|0.0557
07:01:04|0.0557
07:01:05|0.0557
07:01:06|0.05570868
07:01:07|0.05570868
07:01:08|0.05571102
07:01:09|0.05571102
07:01:10|0.05571102
07:01:11|0.05571102
07:01:12|0.05571102
07:01:13|0.05571102
07:01:14|0.05571102
07:01:15|0.05571485
07:01:16|0.05571485
07:01:17|0.05571485
07:01:18|0.05571485
07:01:19|0.05571485
07:01:20|0.05571485
07:01:21|0.05571485
07:01:22|0.05574442
07:01:23|0.05574442
07:01:24|0.05574442
07:01:25|0.05574442
07:01:26|0.05574442
07:01:27|0.05574442
07:01:28|0.05574442
07:01:29|0.05573686
07:01:30|0.05573686
07:01:31|0.05573686
07:01:32|0.05573686
07:01:33|0.05571485
07:01:34|0.05571485
07:01:35|0.05574286
07:01:36|0.05574286
07:01:37|0.05574286
07:01:38|0.05574286
07:01:39|0.05574286
07:01:40|0.05575687
07:01:41|0.05575687
07:01:42|0.05575687
07:01:43|0.05574287
07:01:44|0.05574287
07:01:45|0.05574287
07:01:46|0.05574287
07:01:47|0.05574287
07:01:48|0.05574288
07:01:49|0.05574287
07:01:50|0.05574287
07:01:51|0.05574287
07:01:52|0.05574287
07:01:53|0.05574287
07:01:54|0.05574286
07:01:55|0.05571485
07:01:56|0.05579999
07:01:57|0.05574848
07:01:58|0.05574848
07:01:59|0.05578194
07:02:00|0.05574288
07:02:02|0.05574288
07:02:02|0.05574288
07:02:04|0.05574293
07:02:04|0.0558
07:02:05|0.0558
07:02:07|0.0558
07:02:08|0.0558
07:02:09|0.0558
07:02:10|0.0558
07:02:11|0.0558
07:02:12|0.0558
07:02:12|0.0558
07:02:13|0.0558
07:02:14|0.05575882
07:02:16|0.0558
07:02:17|0.0558
07:02:18|0.0558
07:02:19|0.0558
07:02:20|0.0558
07:02:21|0.0558
07:02:22|0.0558
07:02:23|0.05581829
07:02:24|0.05581832
07:02:25|0.05581832
07:02:27|0.05581832
07:02:27|0.05581832
07:02:28|0.05579279
07:02:29|0.0558183
07:02:30|0.0558183
07:02:31|0.05581832
07:02:32|0.05591862
07:02:33|0.05594746
07:02:34|0.05599221
07:02:35|0.05599221
07:02:36|0.05597568
07:02:38|0.05597568
07:02:38|0.05597568
07:02:39|0.05597568
07:02:40|0.05597568
07:02:41|0.05597009
07:02:43|0.05597009
07:02:43|0.05599998
07:02:44|0.05599998
07:02:45|0.05599998
07:02:46|0.05604314
07:02:47|0.05604313
07:02:48|0.05602127
07:02:49|0.05602127
07:02:50|0.05602127
07:02:51|0.05602127
07:02:52|0.05602127
07:02:53|0.05608995
07:02:54|0.05609
07:02:55|0.05608996
07:02:56|0.05610967
07:02:57|0.05610967
07:02:58|0.05610967
07:03:00|0.05612764
07:03:01|0.05612764
07:03:03|0.05618999
07:03:04|0.05619
07:03:04|0.05614925
07:03:06|0.05615715
07:03:06|0.05615715
07:03:07|0.05615715
07:03:08|0.05615715
07:03:10|0.05619
07:03:10|0.05619
07:03:12|0.05618887
07:03:13|0.05618999
07:03:14|0.05618999
07:03:15|0.05618999
07:03:15|0.05612762
07:03:17|0.05625485
07:03:17|0.05612648
07:03:19|0.05624546
07:03:19|0.05615473
07:03:20|0.0562
07:03:21|0.0562402
07:03:22|0.0562402
07:03:23|0.0562402
07:03:25|0.0562402
07:03:25|0.0562402
07:03:26|0.05619345
07:03:29|0.05619345
07:03:29|0.05619345
07:03:30|0.05619345
07:03:31|0.05619345
07:03:32|0.05620001
07:03:33|0.05620001
07:03:34|0.05624014
07:03:35|0.05624014
07:03:36|0.05624014
07:03:37|0.05624012
07:03:38|0.05620001
07:03:39|0.05624011
07:03:41|0.05624011
07:03:41|0.0562402
07:03:42|0.05624012
07:03:43|0.05620019
07:03:44|0.05620019
07:03:46|0.0562001
07:03:46|0.0562401
07:03:48|0.0562401
07:03:48|0.0562401
07:03:50|0.0562401
07:03:51|0.05624008
07:03:52|0.05624007
07:03:53|0.05624006
07:03:54|0.05624006
07:03:54|0.05624004
07:03:56|0.05625484
07:03:57|0.05625484
07:03:58|0.0562003
07:03:59|0.05620032
07:04:00|0.05625458
07:04:01|0.0562
07:04:02|0.05619345
07:04:03|0.05619345
07:04:05|0.05619345
07:04:06|0.05619345
07:04:06|0.05619345
07:04:08|0.05618999
07:04:09|0.05618999
07:04:09|0.05618999
07:04:10|0.05618999
07:04:11|0.05618999
07:04:13|0.05615473
07:04:14|0.05615561
07:04:15|0.05617779
07:04:16|0.05617779
07:04:17|0.05617779
07:04:17|0.05605001
07:04:19|0.05605001
07:04:20|0.05605001
07:04:21|0.05605001
07:04:22|0.05605001
07:04:23|0.05605001
07:04:24|0.05605
07:04:24|0.05604573
07:04:25|0.05603963
07:04:27|0.0560054
07:04:27|0.0560054
07:04:28|0.05600541
07:04:30|0.05600541
07:04:31|0.0560054
07:04:31|0.0560054
07:04:33|0.0560054
07:04:33|0.0560054
07:04:34|0.0560054
07:04:36|0.05604959
07:04:37|0.0560054
07:04:38|0.0560054
07:04:38|0.05604943
07:04:40|0.05604943
07:04:41|0.05604943
07:04:41|0.05604943
07:04:43|0.05604943
07:04:44|0.05604943
07:04:45|0.05600976
07:04:45|0.0560054
07:04:47|0.0560054
07:04:47|0.0560054
07:04:49|0.0560054
07:04:50|0.05600539
07:04:50|0.0560453
07:04:52|0.05604327
07:04:53|0.05604572
07:04:54|0.05604573
07:04:55|0.0561
07:04:55|0.0560827
07:04:57|0.05607768
07:04:58|0.05607768
07:04:59|0.05615549
07:04:59|0.05615549
07:05:02|0.05615549
07:05:02|0.05607402
07:05:03|0.05607402
07:05:04|0.05607402
07:05:05|0.05607402
07:05:06|0.05607402
07:05:07|0.05607402
07:05:09|0.05607402
07:05:09|0.05607402
07:05:10|0.05607402
07:05:11|0.05607402
07:05:12|0.05607402
07:05:13|0.05607402
07:05:14|0.05607402
07:05:16|0.05607402
07:05:17|0.05607402
07:05:18|0.05607402
07:05:18|0.05607402
07:05:20|0.05607402
07:05:21|0.05607402
07:05:22|0.05607402
07:05:23|0.05607402
07:05:24|0.05607398
07:05:25|0.05607398
07:05:26|0.05607398
07:05:27|0.05607402
07:05:27|0.05607402
07:05:29|0.05608642
07:05:29|0.05608642
07:05:31|0.05604618
07:05:32|0.05613765
07:05:32|0.05609354
07:05:34|0.05608
07:05:35|0.05608
07:05:36|0.05608
07:05:37|0.05607317
07:05:38|0.05608642
07:05:39|0.05608642
07:05:40|0.05607408
07:05:41|0.05615105
07:05:41|0.05615041
07:05:43|0.05615041
07:05:44|0.05615041
07:05:45|0.05615041
07:05:46|0.05615041
07:05:48|0.05615501
07:05:48|0.05615501
07:05:50|0.05615501
07:05:51|0.05610153
07:05:51|0.05610153
07:05:52|0.05610153
07:05:54|0.05610153
07:05:55|0.05615363
07:05:55|0.05607941
07:05:56|0.05607622
07:05:57|0.05615353
07:05:59|0.05615353
07:06:00|0.05615343
07:06:01|0.05615295
07:06:01|0.05615291
07:06:04|0.05615291
07:06:06|0.05615291
07:06:07|0.05615291
07:06:08|0.05615291
07:06:10|0.05615291
07:06:10|0.05615291
07:06:11|0.05615293
07:06:13|0.05615293
07:06:13|0.05615293
07:06:15|0.05615293
07:06:16|0.05615907
07:06:17|0.05618317
07:06:17|0.05615293
07:06:18|0.05615293
07:06:20|0.05615293
07:06:21|0.05613525
07:06:22|0.0561373
07:06:23|0.05613736
07:06:24|0.05615293
07:06:25|0.05617022
07:06:26|0.0561719
07:06:27|0.05617415
07:06:28|0.05617415
07:06:29|0.05617415
07:06:30|0.05617415
07:06:31|0.05618001
07:06:32|0.05617022
07:06:33|0.05617022
07:06:34|0.05615295
07:06:35|0.05622613
07:06:36|0.05622613
07:06:37|0.05622613
07:06:38|0.05622613
07:06:39|0.05615371
07:06:40|0.05618001
07:06:41|0.05618001
07:06:42|0.05618001
07:06:43|0.05618001
07:06:44|0.0561385
07:06:45|0.05615371
07:06:46|0.05615293
07:06:48|0.05615293
07:06:48|0.0561
07:06:49|0.05615293
07:06:51|0.05615293
07:06:51|0.05615293
07:06:53|0.05615293
07:06:54|0.05615293
07:06:55|0.05615293
07:06:56|0.05615293
07:06:57|0.05615293
07:06:58|0.05615293
07:06:59|0.05615293
07:07:00|0.05615293
07:07:01|0.05615293
07:07:03|0.05615292
07:07:04|0.0561224
07:07:05|0.0561224
07:07:06|0.05609746
07:07:07|0.05609746
07:07:08|0.0561529
07:07:09|0.0561529
07:07:10|0.0561529
07:07:11|0.0561529
07:07:12|0.0561224
07:07:13|0.0561224
07:07:14|0.0561224
07:07:15|0.0561224
07:07:16|0.0561224
07:07:17|0.0561224
07:07:18|0.05607622
07:07:19|0.05607622
07:07:20|0.05607622
07:07:21|0.05607622
07:07:22|0.05609982
07:07:23|0.05609982
07:07:24|0.05607622
07:07:25|0.05607622
07:07:26|0.05607622
07:07:27|0.05607622
07:07:29|0.05609974
07:07:30|0.05609974
07:07:30|0.05608132
07:07:32|0.05608132
07:07:33|0.05608442
07:07:33|0.05608442
07:07:34|0.05615274
07:07:36|0.05615274
07:07:36|0.05615274
07:07:37|0.0560999
07:07:38|0.0560999
07:07:39|0.0560999
07:07:41|0.0560999
07:07:41|0.0560999
07:07:42|0.05609982
07:07:43|0.05609982
07:07:44|0.0559629
07:07:46|0.05597353
07:07:46|0.05597241
07:07:47|0.05596833
07:07:48|0.0559629
07:07:49|0.0559629
07:07:51|0.0559629
07:07:51|0.05588947
07:07:52|0.05588947
07:07:53|0.05588947
07:07:54|0.0558
07:07:55|0.05579001
07:07:57|0.05587051
07:07:57|0.05587051
07:07:58|0.05587051
07:07:59|0.05584441
07:08:00|0.0558864
07:08:02|0.0558008
07:08:03|0.0558008
07:08:05|0.05580087
07:08:06|0.05585551
07:08:07|0.05580089
07:08:08|0.05580089
07:08:09|0.05580089
07:08:10|0.0558009
07:08:11|0.0558009
07:08:12|0.05580015
07:08:13|0.05580015
07:08:14|0.05580015
07:08:15|0.05580015
07:08:16|0.05580017
07:08:17|0.05580017
07:08:18|0.05580017
07:08:19|0.05580017
07:08:20|0.05580017
07:08:21|0.05580042
07:08:22|0.05585551
07:08:24|0.05580938
07:08:25|0.05580938
07:08:26|0.0557633
07:08:26|0.0557633
07:08:28|0.0557633
07:08:29|0.05578661
07:08:30|0.05576598
07:08:31|0.05576599
07:08:32|0.05578181
07:08:33|0.05579427
07:08:34|0.0558
07:08:35|0.0558
07:08:36|0.05578181
07:08:37|0.05578181
07:08:38|0.05578181
07:08:39|0.05578181
07:08:40|0.05578181
07:08:41|0.05578181
07:08:42|0.0558008
07:08:43|0.0558008
07:08:44|0.0558008
07:08:45|0.0558008
07:08:46|0.05578386
07:08:47|0.05578386
07:08:48|0.05578386
07:08:49|0.05578386
07:08:50|0.05578386
07:08:51|0.05578386
07:08:52|0.05578386
07:08:53|0.05581416
07:08:54|0.05581417
07:08:55|0.05581417
07:08:56|0.05585671
07:08:57|0.05585671
07:08:58|0.05585671
07:08:59|0.05585671
07:09:00|0.05585671
07:09:01|0.05581416
07:09:03|0.05581419
07:09:04|0.05585668
07:09:06|0.05585668
07:09:07|0.0558567
07:09:07|0.0558567
07:09:09|0.0558567
07:09:10|0.05581421
07:09:10|0.05581421
07:09:12|0.05581421
07:09:13|0.05597263
07:09:13|0.05587523
07:09:14|0.05587524
07:09:15|0.05587524
07:09:16|0.05587524
07:09:18|0.05585668
07:09:19|0.05585
07:09:20|0.05585668
07:09:22|0.05585668
07:09:22|0.05585668
07:09:23|0.05585668
07:09:24|0.0558567
07:09:25|0.0558567
07:09:26|0.0558567
07:09:27|0.0558567
07:09:28|0.05589275
07:09:30|0.05582009
07:09:30|0.05582009
07:09:31|0.05582009
07:09:32|0.05582009
07:09:33|0.05582009
07:09:34|0.05589279
07:09:36|0.05589279
07:09:36|0.05589279
07:09:37|0.05589279
07:09:38|0.05589279
07:09:39|0.0558567
07:09:41|0.0558567
07:09:41|0.0558567
07:09:43|0.0558567
07:09:43|0.0558567
07:09:44|0.0558567
07:09:46|0.05589273
07:09:46|0.05589273
07:09:48|0.05589273
07:09:48|0.05589273
07:09:49|0.05589273
07:09:50|0.05589273
07:09:52|0.05585691
07:09:52|0.05593071
07:09:54|0.05593071
07:09:55|0.05593071
07:09:55|0.05593071
07:09:56|0.05593071
07:09:57|0.05593071
07:09:58|0.05593071
07:10:00|0.05593071
07:10:01|0.05593035
07:10:01|0.05593035
07:10:03|0.05593035
07:10:03|0.05593035
07:10:05|0.05589278
07:10:07|0.05589278
07:10:07|0.05589278
07:10:08|0.05589278
07:10:09|0.05593002
07:10:12|0.05585716
07:10:12|0.05585716
07:10:14|0.05585821
07:10:15|0.05585821
07:10:16|0.05585821
07:10:17|0.05585821
07:10:18|0.05585821
07:10:19|0.05586012
07:10:19|0.05586012
07:10:21|0.05586012
07:10:22|0.05586105
07:10:23|0.05592511
07:10:24|0.05592511
07:10:24|0.05592511
07:10:26|0.05592511
07:10:26|0.05592511
07:10:27|0.05592511
07:10:28|0.05592511
07:10:30|0.05592511
07:10:31|0.05592511
07:10:32|0.05592511
07:10:33|0.05592498
07:10:34|0.05592498
07:10:34|0.05592498
07:10:36|0.05587001
07:10:36|0.05587001
07:10:37|0.05587001
07:10:39|0.05592415
07:10:40|0.0558701
07:10:41|0.0558701
07:10:42|0.0558701
07:10:42|0.0558701
07:10:44|0.0558701
07:10:45|0.05591
07:10:46|0.05587012
07:10:47|0.05587012
07:10:47|0.05587014
07:10:49|0.05587014
07:10:50|0.05587014
07:10:51|0.05587014
07:10:52|0.05587014
07:10:53|0.05585
07:10:54|0.05585
07:10:55|0.05585
07:10:56|0.05585
07:10:57|0.05585
07:10:58|0.05585
07:10:59|0.05585
07:11:00|0.05587
07:11:01|0.05587
07:11:02|0.05587
07:11:03|0.05587
07:11:04|0.05587
07:11:06|0.05587
07:11:06|0.05588407
07:11:07|0.05588407
07:11:08|0.05588407
07:11:09|0.05588407
07:11:10|0.05588407
07:11:11|0.05588407
07:11:12|0.05588407
07:11:13|0.05588407
07:11:14|0.05588733
07:11:15|0.05588733
07:11:16|0.0559252
07:11:17|0.0559252
07:11:18|0.0559252
07:11:19|0.0559252
07:11:20|0.0559252
07:11:21|0.0559252
07:11:22|0.0559252
07:11:23|0.0559252
07:11:24|0.0559252
07:11:25|0.0559252
07:11:26|0.0559252
07:11:28|0.0559252
07:11:29|0.0559252
07:11:30|0.0559252
07:11:31|0.0559252
07:11:32|0.0559252
07:11:33|0.0559252
07:11:34|0.05593454
07:11:36|0.05593454
07:11:36|0.05593454
07:11:37|0.05598967
07:11:38|0.05598967
07:11:39|0.05598966
07:11:41|0.05598966
07:11:42|0.05598966
07:11:43|0.05604573
07:11:44|0.05601129
07:11:45|0.05601129
07:11:46|0.05601129
07:11:47|0.05601129
07:11:48|0.05605027
07:11:49|0.05605027
07:11:50|0.05605027
07:11:51|0.05605036
07:11:52|0.05609026
07:11:53|0.05609026
07:11:54|0.05609026
07:11:54|0.05609026
07:11:56|0.05609026
07:11:57|0.05609023
07:11:58|0.0560218
07:11:58|0.0560218
07:12:00|0.05606354
07:12:00|0.0560621
07:12:01|0.0560621
07:12:03|0.0560621
07:12:04|0.05605204
07:12:04|0.05606211
07:12:06|0.05606211
07:12:08|0.05606213
07:12:10|0.05606213
07:12:10|0.05606213
07:12:12|0.05617556
07:12:13|0.05609996
07:12:14|0.05615363
07:12:15|0.05615363
07:12:15|0.05615363
07:12:17|0.05606215
07:12:17|0.05613775
07:12:18|0.05613775
07:12:20|0.05614429
07:12:21|0.05614429
07:12:22|0.05613258
07:12:22|0.05614253
07:12:24|0.05614429
07:12:25|0.05614429
07:12:26|0.05614429
07:12:27|0.05614429
07:12:27|0.05614429
07:12:29|0.05614429
07:12:30|0.05614429
07:12:31|0.05614429
07:12:32|0.05614429
07:12:33|0.05614429
07:12:34|0.05614429
07:12:35|0.05614429
07:12:36|0.05614428
07:12:37|0.05610001
07:12:38|0.05610001
07:12:39|0.05614428
07:12:40|0.0561
07:12:41|0.0561
07:12:42|0.0561
07:12:43|0.0561
07:12:44|0.0561
07:12:45|0.0561
07:12:46|0.0561
07:12:46|0.0561
07:12:47|0.05607004
07:12:49|0.05607004
07:12:49|0.05607004
07:12:51|0.05607004
07:12:51|0.05607004
07:12:53|0.05607004
07:12:53|0.05607004
07:12:55|0.05607004
07:12:56|0.05607004
07:12:57|0.056138
07:12:58|0.056138
07:12:59|0.056138
07:13:00|0.05613616
07:13:00|0.05613616
07:13:02|0.05613616
07:13:03|0.05607005
07:13:04|0.05607005
07:13:04|0.05607005
07:13:07|0.05613446
07:13:08|0.05613446
07:13:10|0.05613446
07:13:11|0.05613446
07:13:12|0.05613446
07:13:13|0.05613446
07:13:13|0.05613446
07:13:14|0.05613446
07:13:16|0.05612999
07:13:16|0.05613
07:13:17|0.05613
07:13:18|0.05612999
07:13:19|0.05609621
07:13:21|0.05607179
07:13:22|0.05607179
07:13:22|0.05607179
07:13:23|0.05607179
07:13:24|0.05612908
07:13:26|0.05612908
07:13:26|0.05612908
07:13:27|0.05612908
07:13:29|0.05612908
07:13:29|0.05614429
07:13:30|0.05614429
07:13:31|0.05614429
07:13:33|0.05614429
07:13:34|0.05614429
07:13:35|0.05614429
07:13:35|0.05614429
07:13:36|0.05614429
07:13:38|0.056144
07:13:39|0.056144
07:13:40|0.056144
07:13:41|0.056144
07:13:42|0.056144
07:13:43|0.05614429
07:13:44|0.05614429
07:13:45|0.056144
07:13:46|0.056144
07:13:47|0.05614401
07:13:48|0.05614401
07:13:49|0.05614429
07:13:50|0.056144
07:13:51|0.05614401
07:13:52|0.05612429
07:13:53|0.056144
07:13:54|0.056144
07:13:55|0.056144
07:13:56|0.056144
07:13:57|0.056144
07:13:58|0.056144
07:13:59|0.056144
07:14:00|0.056144
07:14:01|0.056144
07:14:02|0.05609621
07:14:03|0.05609621
07:14:04|0.05609621
07:14:05|0.05609999
07:14:06|0.05609999
07:14:07|0.05609999
07:14:09|0.05609999
07:14:09|0.05609999
07:14:11|0.05609
07:14:12|0.05609
07:14:14|0.05609
07:14:15|0.05609
07:14:16|0.05609
07:14:17|0.05609
07:14:18|0.05609
07:14:19|0.05609
07:14:20|0.05609
07:14:21|0.05609999
07:14:22|0.05609999
07:14:23|0.05609
07:14:24|0.056
07:14:26|0.05608529
07:14:28|0.05602258
07:14:28|0.05602258
07:14:29|0.05601784
07:14:30|0.05601784
07:14:31|0.0560165
07:14:32|0.0560165
07:14:33|0.0560165
07:14:34|0.0560165
07:14:35|0.05600013
07:14:36|0.05600011
07:14:37|0.0560001
07:14:38|0.0560001
07:14:39|0.0560001
07:14:40|0.0560001
07:14:42|0.0560001
07:14:43|0.05600009
07:14:44|0.056
07:14:44|0.05600009
07:14:46|0.05600001
07:14:47|0.05600001
07:14:48|0.05600001
07:14:49|0.05600005
07:14:50|0.05600005
07:14:50|0.05600002
07:14:52|0.05600001
07:14:53|0.05600001
07:14:53|0.05600001
07:14:55|0.05600001
07:14:56|0.05597326
07:14:57|0.0559665
07:14:58|0.05596647
07:14:59|0.05597386
07:15:00|0.05596642
07:15:01|0.0559753
07:15:02|0.0559
07:15:03|0.05595305
07:15:04|0.05595305
07:15:05|0.05587001
07:15:06|0.05587002
07:15:08|0.05587002
07:15:09|0.05587002
07:15:10|0.05587002
07:15:12|0.05587002
07:15:12|0.05587002
07:15:14|0.0559
07:15:14|0.0559
07:15:16|0.0558786
07:15:17|0.0558786
07:15:18|0.0559
07:15:19|0.0559
07:15:20|0.0558786
07:15:21|0.0558786
07:15:22|0.0558786
07:15:23|0.0558786
07:15:24|0.0558786
07:15:25|0.0558786
07:15:26|0.05587
07:15:27|0.05587
07:15:28|0.05587
07:15:29|0.0558786
07:15:30|0.05587848
07:15:31|0.05587848
07:15:33|0.05586
07:15:33|0.05586
07:15:34|0.05586
07:15:36|0.05582002
07:15:36|0.05585993
07:15:38|0.05585993
07:15:39|0.05585993
07:15:39|0.05585993
07:15:40|0.05581419
07:15:41|0.05581419
07:15:42|0.05581419
07:15:44|0.05582003
07:15:45|0.05582003
07:15:45|0.05581419
07:15:46|0.05581419
07:15:47|0.05581419
07:15:48|0.05581419
07:15:49|0.05581419
07:15:50|0.05581419
07:15:51|0.05581419
07:15:52|0.05582003
07:15:54|0.05582003
07:15:55|0.05582003
07:15:56|0.05582003
07:15:57|0.05580002
07:15:58|0.05582003
07:15:59|0.0558545
07:16:00|0.05580001
07:16:02|0.05580002
07:16:02|0.05580002
07:16:03|0.05580002
07:16:04|0.0558
07:16:05|0.0558
07:16:06|0.0558
07:16:07|0.0558
07:16:09|0.0558
07:16:10|0.0558
07:16:11|0.05580001
07:16:12|0.05585908
07:16:13|0.05587838
07:16:14|0.05587838
07:16:15|0.05587838
07:16:16|0.05587838
07:16:17|0.05587838
07:16:18|0.05587838
07:16:19|0.05587838
07:16:20|0.05587838
07:16:21|0.05587838
07:16:22|0.05587838
07:16:23|0.05587838
07:16:24|0.05587838
07:16:25|0.05580074
07:16:26|0.05587838
07:16:28|0.05587838
07:16:28|0.05587838
07:16:29|0.05590641
07:16:30|0.05584522
07:16:31|0.05586606
07:16:32|0.05586606
07:16:33|0.05589108
07:16:34|0.05589108
07:16:35|0.05589108
07:16:36|0.05589108
07:16:37|0.05589108
07:16:38|0.05589108
07:16:39|0.05589108
07:16:40|0.05589108
07:16:41|0.05589108
07:16:42|0.05589108
07:16:44|0.05589108
07:16:44|0.05589111
07:16:45|0.05587838
07:16:46|0.05587838
07:16:47|0.05587838
07:16:49|0.05587838
07:16:50|0.05587838
07:16:51|0.05589122
07:16:52|0.05589122
07:16:53|0.05587839
07:16:54|0.05587839
07:16:55|0.05587839
07:16:56|0.05587838
07:16:57|0.05587838
07:16:58|0.05587838
07:16:59|0.05587838
07:17:00|0.05587838
07:17:01|0.05587838
07:17:02|0.05587839
07:17:03|0.05587839
07:17:04|0.05587839
07:17:06|0.05591812
07:17:06|0.05588447
07:17:07|0.05596204
07:17:08|0.05596204
07:17:09|0.05596204
07:17:11|0.05597729
07:17:12|0.05597729
07:17:13|0.05597729
07:17:14|0.05597729
07:17:16|0.05597298
07:17:17|0.05597298
07:17:17|0.05597298
07:17:18|0.05597298
07:17:20|0.05597298
07:17:20|0.05597298
07:17:22|0.05597298
07:17:23|0.05597298
07:17:24|0.05588662
07:17:25|0.05588662
07:17:25|0.05597147
07:17:27|0.05597147
07:17:28|0.05597147
07:17:29|0.05597147
07:17:30|0.05597147
07:17:31|0.05597147
07:17:32|0.05597147
07:17:34|0.05597147
07:17:34|0.05597147
07:17:36|0.05597147
07:17:37|0.05597147
07:17:38|0.05597729
07:17:40|0.05597923
07:17:40|0.05597729
07:17:41|0.05597729
07:17:42|0.05597729
07:17:43|0.05591508
07:17:45|0.05597729
07:17:45|0.05597729
07:17:46|0.05597729
07:17:48|0.05599102
07:17:49|0.05599102
07:17:50|0.05597728
07:17:51|0.05597728
07:17:52|0.05597676
07:17:53|0.05591512
07:17:54|0.05591514
07:17:55|0.05597395
07:17:56|0.05597395
07:17:57|0.05597395
07:17:58|0.05597395
07:17:59|0.05597395
07:18:00|0.05597395
07:18:01|0.05597395
07:18:02|0.056
07:18:03|0.056
07:18:04|0.05597395
07:18:05|0.05597395
07:18:06|0.05592716
07:18:07|0.05604564
07:18:08|0.05604564
07:18:09|0.05604564
07:18:10|0.05597881
07:18:11|0.05597881
07:18:12|0.05597396
07:18:14|0.05597396
07:18:15|0.05604564
07:18:16|0.05604564
07:18:17|0.05613968
07:18:17|0.05613968
07:18:19|0.05613968
07:18:20|0.05613968
07:18:21|0.05613968
07:18:22|0.05609198
07:18:23|0.05609198
07:18:24|0.05607331
07:18:25|0.05607331
07:18:26|0.05607331
07:18:28|0.05607331
07:18:28|0.05612209
07:18:30|0.05612208
07:18:30|0.05612208
07:18:31|0.05612208
07:18:32|0.05611718
07:18:33|0.05611718
07:18:34|0.05612031
07:18:35|0.05612031
07:18:36|0.05603514
07:18:37|0.05603514
07:18:38|0.05603514
07:18:39|0.05603514
07:18:40|0.05611437
07:18:41|0.05611482
07:18:42|0.05611482
07:18:43|0.05611482
07:18:44|0.05611482
07:18:45|0.05611482
07:18:47|0.0560237
07:18:47|0.0560237
07:18:48|0.0560237
07:18:49|0.0560237
07:18:50|0.0560237
07:18:52|0.0560237
07:18:52|0.05609983
07:18:53|0.05604372
07:18:54|0.05604372
07:18:55|0.05609983
07:18:57|0.05609981
07:18:57|0.05609981
07:18:58|0.05609981
07:18:59|0.05602539
07:19:01|0.05602539
07:19:02|0.05602539
07:19:03|0.05602539
07:19:04|0.05602539
07:19:05|0.0560254
07:19:06|0.0560254
07:19:07|0.056
07:19:08|0.056
07:19:09|0.056
07:19:10|0.056
07:19:11|0.056
07:19:12|0.05597947
07:19:13|0.05602488
07:19:14|0.05601113
07:19:15|0.05601113
07:19:17|0.05601113
07:19:17|0.05601113
07:19:19|0.05601113
07:19:20|0.05601113
07:19:20|0.05601113
07:19:21|0.05607122
07:19:22|0.05607122
07:19:24|0.05607122
07:19:25|0.05607122
07:19:26|0.05595631
07:19:27|0.05595631
07:19:28|0.0560144
07:19:29|0.0560144
07:19:30|0.0560144
07:19:31|0.0560144
07:19:31|0.0560144
07:19:33|0.0560144
07:19:34|0.05606169
07:19:34|0.05606169
07:19:36|0.05606195
07:19:37|0.05606195
07:19:38|0.05606195
07:19:39|0.05606195
07:19:40|0.05606195
07:19:41|0.05606195
07:19:42|0.05606195
07:19:43|0.05606195
07:19:44|0.05606195
07:19:44|0.05606168
07:19:46|0.05606168
07:19:47|0.05606168
07:19:48|0.05606168
07:19:49|0.05606168
07:19:49|0.05606168
07:19:51|0.05606168
07:19:52|0.05606168
07:19:53|0.05606168
07:19:54|0.0560144
07:19:55|0.0560144
07:19:56|0.0560144
07:19:58|0.05596059
07:19:58|0.05597673
07:19:59|0.05597673
07:20:00|0.05597673
07:20:01|0.05597673
07:20:02|0.056
07:20:03|0.056
07:20:04|0.0560144
07:20:05|0.0560144
07:20:06|0.0560144
07:20:07|0.0560144
07:20:08|0.05593353
07:20:10|0.05593353
07:20:11|0.05593353
07:20:12|0.0559606
07:20:14|0.0559606
07:20:15|0.05596059
07:20:17|0.05596059
07:20:17|0.05596059
07:20:20|0.05596057
07:20:20|0.05596057
07:20:21|0.05596057
07:20:22|0.05596057
07:20:24|0.05596057
07:20:25|0.05596055
07:20:25|0.05596055
07:20:26|0.05596055
07:20:27|0.05593364
07:20:28|0.05593364
07:20:29|0.05593364
07:20:31|0.05593364
07:20:31|0.05593364
07:20:33|0.05593364
07:20:34|0.05593364
07:20:35|0.05594804
07:20:36|0.05594804
07:20:37|0.05595667
07:20:37|0.05595667
07:20:38|0.05595465
07:20:39|0.05595465
07:20:40|0.05595465
07:20:42|0.05594461
07:20:42|0.05600739
07:20:44|0.05595513
07:20:44|0.05595467
07:20:45|0.05594472
07:20:46|0.05595513
07:20:48|0.05595513
07:20:48|0.05595513
07:20:50|0.05595513
07:20:50|0.05595513
07:20:51|0.05595513
07:20:52|0.05595513
07:20:53|0.05595525
07:20:54|0.05595526
07:20:55|0.05601924
07:20:56|0.05601924
07:20:57|0.05601924
07:20:58|0.05601924
07:21:00|0.05601924
07:21:00|0.05601924
07:21:02|0.05599819
07:21:02|0.05599819
07:21:03|0.05599819
07:21:04|0.05599819
07:21:05|0.05599819
07:21:06|0.05599819
07:21:08|0.05595514
07:21:09|0.05595514
07:21:09|0.05599336
07:21:11|0.05599336
07:21:12|0.05595513
07:21:13|0.055976
07:21:13|0.055976
07:21:15|0.05590103
07:21:16|0.05590103
07:21:17|0.05590103
07:21:18|0.05590103
07:21:19|0.05590103
07:21:20|0.05590103
07:21:21|0.05595514
07:21:22|0.0559677
07:21:23|0.0559677
07:21:24|0.05606111
07:21:25|0.05606111
07:21:26|0.05606111
07:21:27|0.05606111
07:21:28|0.05606111
07:21:31|0.05606111
07:21:31|0.05606111
07:21:32|0.05606111
07:21:34|0.05606111
07:21:35|0.056
07:21:36|0.056
07:21:37|0.056
07:21:37|0.056
07:21:39|0.056
07:21:40|0.056
07:21:41|0.056
07:21:42|0.056
07:21:43|0.056
07:21:44|0.056
07:21:45|0.056
07:21:46|0.056
07:21:47|0.05605875
07:21:48|0.05605875
07:21:48|0.05600521
07:21:49|0.05605884
07:21:50|0.05605884
07:21:52|0.05605884
07:21:52|0.05605884
07:21:54|0.05605884
07:21:54|0.05605884
07:21:56|0.05605883
07:21:57|0.0561
07:21:58|0.0561
07:21:59|0.05606215
07:22:00|0.05606215
07:22:01|0.05610002
07:22:01|0.05610002
07:22:03|0.05610002
07:22:04|0.0561221
07:22:05|0.05610142
07:22:06|0.05610142
07:22:07|0.05614
07:22:09|0.05614429
07:22:09|0.05614429
07:22:10|0.05614429
07:22:11|0.05614429
07:22:12|0.05614429
07:22:13|0.05614429
07:22:15|0.05615
07:22:16|0.0561626
07:22:18|0.05619
07:22:19|0.05619
07:22:20|0.05619
07:22:21|0.05616909
07:22:22|0.05616909
07:22:23|0.05616909
07:22:24|0.05614429
07:22:25|0.05619
07:22:26|0.0562
07:22:27|0.05617357
07:22:28|0.05619998
07:22:29|0.05619998
07:22:30|0.05612
07:22:31|0.05612
07:22:32|0.05612
07:22:33|0.05604527
07:22:34|0.05603932
07:22:35|0.05603932
07:22:36|0.056
07:22:37|0.056
07:22:38|0.0560192
07:22:39|0.0560192
07:22:40|0.0560192
07:22:41|0.05606803
07:22:42|0.05606803
07:22:43|0.05606803
07:22:44|0.05602961
07:22:45|0.05607657
07:22:46|0.05607657
07:22:47|0.05607657
07:22:49|0.05607657
07:22:49|0.05607657
07:22:50|0.05611996
07:22:51|0.05612
07:22:52|0.05609397
07:22:53|0.05609397
07:22:54|0.05606803
07:22:56|0.05606803
07:22:57|0.05606803
07:22:58|0.05609026
07:22:59|0.05609026
07:23:00|0.05609997
07:23:01|0.05609997
07:23:02|0.05609997
07:23:02|0.05609997
07:23:04|0.05609997
07:23:04|0.05609997
07:23:05|0.05609997
07:23:07|0.05604364
07:23:07|0.05604364
07:23:08|0.05613058
07:23:09|0.0562
07:23:11|0.0562
07:23:12|0.05613927
07:23:13|0.05613996
07:23:14|0.05613996
07:23:16|0.05613653
07:23:16|0.05609998
07:23:17|0.05609998
07:23:18|0.05609998
07:23:19|0.05609998
07:23:20|0.05609997
07:23:22|0.05609997
07:23:22|0.05609997
07:23:23|0.05609997
07:23:24|0.05609997
07:23:25|0.05609997
07:23:27|0.05609997
07:23:28|0.05609997
07:23:28|0.05609997
07:23:29|0.05609997
07:23:30|0.05611972
07:23:32|0.05609998
07:23:32|0.05609998
07:23:33|0.05609998
07:23:35|0.05609998
07:23:36|0.05609998
07:23:37|0.05609992
07:23:38|0.05609992
07:23:39|0.05609992
07:23:40|0.05602127
07:23:41|0.05602127
07:23:42|0.05602127
07:23:43|0.05602127
07:23:44|0.05609979
07:23:45|0.05609979
07:23:46|0.05609979
07:23:48|0.05609979
07:23:48|0.05609979
07:23:49|0.05609979
07:23:50|0.05609979
07:23:51|0.05609975
07:23:52|0.05609975
07:23:53|0.05609975
07:23:54|0.05602127
07:23:55|0.05602127
07:23:56|0.05602127
07:23:57|0.05602127
07:23:59|0.05602127
07:24:00|0.05602127
07:24:00|0.05607796
07:24:01|0.05607796
07:24:02|0.05607796
07:24:04|0.05607796
07:24:04|0.05607796
07:24:05|0.05607796
07:24:07|0.05609373
07:24:07|0.05609373
07:24:09|0.05609373
07:24:09|0.05609373
07:24:11|0.05609373
07:24:11|0.05609373
07:24:12|0.05609373
07:24:13|0.05607796
07:24:14|0.05607796
07:24:15|0.05607796
07:24:17|0.056077
07:24:18|0.05607795
07:24:19|0.05609997
07:24:20|0.05609997
07:24:21|0.05609997
07:24:23|0.05607798
07:24:23|0.05607803
07:24:25|0.05609997
07:24:26|0.05609997
07:24:27|0.05609997
07:24:28|0.05609997
07:24:29|0.0560351
07:24:30|0.0560351
07:24:31|0.0560351
07:24:31|0.05603516
07:24:32|0.05603516
07:24:34|0.05603516
07:24:35|0.05603516
07:24:36|0.05603516
07:24:36|0.0560352
07:24:38|0.0560352
07:24:39|0.0560352
07:24:40|0.0560352
07:24:41|0.0560352
07:24:41|0.05603804
07:24:43|0.05603804
07:24:43|0.05603804
07:24:45|0.05603804
07:24:46|0.05603806
07:24:47|0.05603812
07:24:48|0.05603806
07:24:49|0.05603806
07:24:50|0.05603806
07:24:51|0.05603806
07:24:52|0.05603806
07:24:53|0.05603806
07:24:54|0.05603806
07:24:55|0.05603806
07:24:56|0.05603806
07:24:58|0.05603806
07:24:59|0.05603806
07:25:00|0.05603806
07:25:01|0.05603806
07:25:02|0.05603806
07:25:02|0.05603806
07:25:04|0.05603806
07:25:05|0.05603806
07:25:05|0.05603806
07:25:07|0.05603806
07:25:08|0.05603811
07:25:09|0.05603811
07:25:09|0.05603811
07:25:11|0.05603811
07:25:12|0.05603811
07:25:12|0.05603811
07:25:14|0.05603811
07:25:15|0.05605
07:25:17|0.05605
07:25:18|0.05605
07:25:18|0.05609902
07:25:19|0.05603815
07:25:20|0.05603815
07:25:21|0.05603815
07:25:23|0.05609959
07:25:23|0.0560382
07:25:25|0.0560382
07:25:25|0.05603811
07:25:26|0.05603811
07:25:28|0.05603819
07:25:28|0.05603819
07:25:30|0.05603814
07:25:30|0.05603814
07:25:31|0.05603819
07:25:32|0.05603819
07:25:33|0.05609771
07:25:35|0.0560351
07:25:35|0.05601
07:25:36|0.0559877
07:25:38|0.05603104
07:25:38|0.05603104
07:25:39|0.05603104
07:25:40|0.05603104
07:25:41|0.05603104
07:25:42|0.05603104
07:25:43|0.05603104
07:25:44|0.05603104
07:25:45|0.05603104
07:25:47|0.05591802
07:25:48|0.05591802
07:25:49|0.05591802
07:25:49|0.05591801
07:25:51|0.0559801
07:25:52|0.05587838
07:25:53|0.05588888
07:25:53|0.05588885
07:25:55|0.05588873
07:25:56|0.05588873
07:25:57|0.05584001
07:25:58|0.05584001
07:25:59|0.05584001
07:26:00|0.05584001
07:26:00|0.05584001
07:26:02|0.05584001
07:26:03|0.05583
07:26:04|0.05583
07:26:05|0.05583
07:26:06|0.05583
07:26:07|0.05583
07:26:08|0.05590047
07:26:09|0.05591554
07:26:10|0.05591554
07:26:11|0.05591554
07:26:12|0.05591554
07:26:13|0.05591554
07:26:14|0.05591554
07:26:15|0.05591554
07:26:17|0.05591903
07:26:18|0.05591892
07:26:18|0.055852
07:26:20|0.055852
07:26:21|0.055852
07:26:22|0.055852
07:26:23|0.055852
07:26:24|0.05588882
07:26:25|0.05588882
07:26:26|0.05588882
07:26:27|0.05588882
07:26:28|0.055852
07:26:29|0.05592759
07:26:30|0.05592759
07:26:31|0.05592759
07:26:32|0.05592759
07:26:33|0.05592759
07:26:34|0.05588882
07:26:35|0.05588882
07:26:37|0.05588882
07:26:38|0.05588882
07:26:38|0.05588882
07:26:41|0.05588882
07:26:41|0.055852
07:26:42|0.055852
07:26:44|0.05591546
07:26:45|0.05591546
07:26:46|0.05591546
07:26:47|0.05591546
07:26:47|0.05591546
07:26:48|0.05591546
07:26:49|0.05591546
07:26:51|0.05591546
07:26:52|0.05586316
07:26:53|0.05586316
07:26:54|0.05586316
07:26:55|0.05586316
07:26:56|0.05593919
07:26:57|0.05593919
07:26:58|0.05593919
07:26:59|0.05593919
07:27:00|0.05593919
07:27:01|0.05593916
07:27:02|0.05593916
07:27:03|0.05593916
07:27:04|0.05593916
07:27:05|0.05593916
07:27:06|0.05593916
07:27:07|0.05593916
07:27:08|0.05593916
07:27:09|0.05596656
07:27:10|0.05596656
07:27:11|0.05596656
07:27:12|0.05593917
07:27:13|0.05593917
07:27:14|0.05593916
07:27:15|0.0559
07:27:16|0.0559
07:27:17|0.0559
07:27:18|0.0559
07:27:19|0.0559
07:27:20|0.0559
07:27:22|0.05590001
07:27:22|0.05585201
07:27:23|0.05593907
07:27:25|0.05593907
07:27:25|0.05593907
07:27:26|0.05593823
07:27:28|0.05585202
07:27:29|0.05585202
07:27:30|0.05585202
07:27:31|0.05593723
07:27:32|0.05593723
07:27:33|0.05593723
07:27:34|0.05593723
07:27:35|0.0559371
07:27:36|0.0559371
07:27:37|0.0559371
07:27:38|0.0559371
07:27:39|0.0559371
07:27:40|0.0559371
07:27:41|0.0559371
07:27:42|0.0559371
07:27:43|0.0559371
07:27:44|0.0559371
07:27:45|0.0559371
07:27:46|0.0559371
07:27:47|0.0559371
07:27:48|0.05586932
07:27:49|0.05596737
07:27:50|0.05599997
07:27:51|0.05593701
07:27:52|0.05599996
07:27:53|0.056
07:27:54|0.05600118
07:27:55|0.05600118
07:27:56|0.05600165
07:27:57|0.05600165
07:27:58|0.05600165
07:27:59|0.05600184
07:28:00|0.05600274
07:28:01|0.05600274
07:28:02|0.05600274
07:28:03|0.05600274
07:28:04|0.05600274
07:28:05|0.05600274
07:28:06|0.05600274
07:28:07|0.05607595
07:28:08|0.05607595
07:28:09|0.05600871
07:28:10|0.05600553
07:28:11|0.05600553
07:28:12|0.05600553
07:28:13|0.05600553
07:28:14|0.05600274
07:28:15|0.05600274
07:28:16|0.05600274
07:28:17|0.05600871
07:28:18|0.05607544
07:28:20|0.05600553
07:28:20|0.05600553
07:28:22|0.05600553
07:28:22|0.05600553
07:28:23|0.05600553
07:28:24|0.05600553
07:28:26|0.05600553
07:28:27|0.056074
07:28:27|0.056074
07:28:28|0.05607384
07:28:29|0.05600284
07:28:30|0.05600284
07:28:32|0.05600284
07:28:32|0.05600284
07:28:34|0.05600284
07:28:35|0.05600284
07:28:36|0.05600284
07:28:36|0.05600284
07:28:37|0.05600284
07:28:39|0.05594145
07:28:40|0.05599062
07:28:41|0.05599062
07:28:42|0.05599062
07:28:43|0.05599864
07:28:44|0.05599864
07:28:45|0.0559876
07:28:46|0.0559876
07:28:47|0.0559876
07:28:48|0.05598532
07:28:50|0.05598532
07:28:50|0.05598532
07:28:51|0.05598532
07:28:52|0.05598532
07:28:53|0.05594146
07:28:54|0.05600284
07:28:55|0.05600284
07:28:56|0.05596901
07:28:57|0.05596901
07:28:59|0.05607185
07:29:00|0.05607185
07:29:01|0.05607185
07:29:02|0.05607185
07:29:03|0.05598535
07:29:04|0.05598535
07:29:05|0.05598535
07:29:06|0.05604208
07:29:07|0.05598532
07:29:08|0.05598532
07:29:08|0.05598532
07:29:10|0.05598532
07:29:10|0.05605214
07:29:12|0.05604747
07:29:12|0.05604747
07:29:13|0.05604747
07:29:14|0.05604747
07:29:16|0.05598533
07:29:17|0.05598533
07:29:18|0.05598533
07:29:20|0.05598533
07:29:20|0.05604436
07:29:21|0.05604436
07:29:22|0.05604436
07:29:23|0.05604436
07:29:25|0.05604436
07:29:25|0.05604399
07:29:27|0.0560439
07:29:28|0.0560439
07:29:28|0.0560439
07:29:30|0.0560439
07:29:31|0.0560439
07:29:32|0.0560439
07:29:33|0.0560439
07:29:34|0.0560439
07:29:35|0.0560439
07:29:36|0.0560439
07:29:37|0.0560439
07:29:38|0.0560439
07:29:39|0.0560439
07:29:40|0.0560439
07:29:41|0.05604399
07:29:42|0.05609994
07:29:43|0.05609994
07:29:44|0.05609994
07:29:45|0.05609994
07:29:45|0.05606141
07:29:46|0.05605132
07:29:48|0.05605132
07:29:49|0.05605132
07:29:50|0.05609994
07:29:51|0.05600163
07:29:51|0.05600166
07:29:53|0.05600166
07:29:53|0.05600166
07:29:56|0.05600166
07:29:56|0.05600166
07:29:57|0.05600166
07:29:58|0.05600166
07:29:59|0.0560017
07:30:00|0.0560017
07:30:01|0.0560017
07:30:02|0.0560017
07:30:03|0.0560017
07:30:04|0.05609326
07:30:05|0.05600175
07:30:07|0.05600175
07:30:08|0.05609314
07:30:09|0.05609314
07:30:10|0.05609314
07:30:11|0.05609314
07:30:12|0.05609314
07:30:13|0.05609314
07:30:14|0.05609314
07:30:15|0.05609314
07:30:16|0.05600388
07:30:17|0.05600388
07:30:18|0.05609
07:30:19|0.05609
07:30:21|0.05609996
07:30:21|0.05609314
07:30:22|0.05609314
07:30:23|0.05609314
07:30:25|0.05609182
07:30:26|0.05609314
07:30:27|0.05609314
07:30:28|0.05609314
07:30:29|0.05609935
07:30:30|0.05609935
07:30:31|0.05609314
07:30:32|0.05609314
07:30:33|0.05609314
07:30:34|0.05609314
07:30:35|0.05609314
07:30:36|0.05609314
07:30:37|0.05609314
07:30:38|0.05609314
07:30:39|0.05609314
07:30:41|0.05609314
07:30:42|0.05609314
07:30:42|0.05608999
07:30:43|0.05608999
07:30:44|0.05609
07:30:45|0.05609
07:30:47|0.05608999
07:30:47|0.05608999
07:30:48|0.05608999
07:30:49|0.056
07:30:50|0.05601098
07:30:52|0.05601098
07:30:52|0.05601098
07:30:54|0.05601098
07:30:55|0.05601098
07:30:56|0.05601098
07:30:57|0.05601098
07:30:58|0.05601101
07:30:59|0.05601101
07:31:00|0.05601101
07:31:01|0.05608407
07:31:02|0.05608407
07:31:03|0.05601118
07:31:04|0.0560839
07:31:05|0.0560839
07:31:06|0.0560839
07:31:08|0.05608299
07:31:09|0.05608299
07:31:09|0.05608299
07:31:10|0.05608299
07:31:11|0.05608299
07:31:12|0.0560824
07:31:13|0.0560824
07:31:14|0.0560824
07:31:15|0.0560824
07:31:16|0.05600167
07:31:17|0.05600167
07:31:18|0.05600167
07:31:19|0.05600167
07:31:20|0.05600167
07:31:21|0.0560127
07:31:22|0.0560127
07:31:23|0.056
07:31:25|0.056
07:31:26|0.056
07:31:27|0.056
07:31:28|0.056
07:31:29|0.05599389
07:31:30|0.05599389
07:31:31|0.05599389
07:31:32|0.05599389
07:31:33|0.05598533
07:31:34|0.05598533
07:31:35|0.05598533
07:31:36|0.05598533
07:31:37|0.05598533
07:31:38|0.05596508
07:31:39|0.05596508
07:31:40|0.05596508
07:31:41|0.05599382
07:31:43|0.05596508
07:31:44|0.05596508
07:31:44|0.05596508
07:31:46|0.05596508
07:31:46|0.05596508
07:31:48|0.05596507
07:31:49|0.05596507
07:31:50|0.05596507
07:31:51|0.05596507
07:31:51|0.05596507
07:31:52|0.05595
07:31:53|0.05595
07:31:55|0.05595
07:31:56|0.05595
07:31:57|0.05595
07:31:58|0.05595
07:31:59|0.05594999
07:32:00|0.05594999
07:32:01|0.05594999
07:32:02|0.05591505
07:32:03|0.05591505
07:32:04|0.05591505
07:32:06|0.05591505
07:32:07|0.05591505
07:32:07|0.05591
07:32:08|0.05585698
07:32:09|0.05585698
07:32:10|0.0559
07:32:11|0.0559
07:32:12|0.0559
07:32:13|0.0559
07:32:14|0.0559
07:32:15|0.0559
07:32:16|0.0559
07:32:18|0.05589982
07:32:18|0.05589982
07:32:20|0.05589982
07:32:22|0.05589999
07:32:22|0.05589972
07:32:24|0.05589972
07:32:24|0.05589963
07:32:25|0.055897
07:32:26|0.055897
07:32:27|0.055897
07:32:29|0.055897
07:32:30|0.05581422
07:32:30|0.05581422
07:32:32|0.05581421
07:32:32|0.05581421
07:32:33|0.05581421
07:32:34|0.05581421
07:32:35|0.05581421
07:32:36|0.05581421
07:32:38|0.05581421
07:32:39|0.0558
07:32:39|0.0558
07:32:40|0.05581
07:32:41|0.05581
07:32:42|0.0558
07:32:43|0.0558
07:32:44|0.0558
07:32:45|0.05581
07:32:48|0.05581
07:32:48|0.05581
07:32:49|0.0558
07:32:50|0.0558
07:32:51|0.0558
07:32:53|0.0558
07:32:53|0.0558
07:32:54|0.0558
07:32:55|0.0558142
07:32:56|0.0558
07:32:58|0.0558
07:32:58|0.0558
07:33:00|0.0558
07:33:00|0.0558
07:33:02|0.0558
07:33:02|0.0558
07:33:04|0.0558
07:33:05|0.0558
07:33:05|0.0558
07:33:07|0.055788
07:33:08|0.055788
07:33:09|0.055788
07:33:10|0.055788
07:33:10|0.055788
07:33:12|0.055788
07:33:13|0.055788
07:33:14|0.055788
07:33:15|0.055788
07:33:15|0.055788
07:33:17|0.055788
07:33:17|0.055788
07:33:19|0.055788
07:33:20|0.055788
07:33:22|0.055788
07:33:22|0.055788
07:33:23|0.055788
07:33:24|0.05578
07:33:25|0.05578
07:33:26|0.055788
07:33:28|0.055788
07:33:29|0.055788
07:33:30|0.0558
07:33:31|0.05581421
07:33:32|0.05581421
07:33:33|0.05581626
07:33:34|0.05581421
07:33:35|0.05581421
07:33:36|0.05581479
07:33:37|0.05581483
07:33:38|0.05581483
07:33:39|0.05581483
07:33:40|0.05581483
07:33:41|0.05581636
07:33:42|0.05581636
07:33:43|0.0558164
07:33:45|0.05581642
07:33:45|0.05581642
07:33:47|0.0558167
07:33:48|0.055788
07:33:49|0.05581642
07:33:50|0.05581642
07:33:51|0.05581642
07:33:52|0.05581642
07:33:53|0.05581642
07:33:54|0.05581673
07:33:55|0.05581673
07:33:56|0.05581673
07:33:57|0.05581673
07:33:58|0.055788
07:33:59|0.05581438
07:34:00|0.05581438
07:34:01|0.05581438
07:34:02|0.05581337
07:34:03|0.05581337
07:34:04|0.05579106
07:34:05|0.05579106
07:34:06|0.0557633
07:34:07|0.05577436
07:34:08|0.05572825
07:34:09|0.05572825
07:34:10|0.05572825
07:34:11|0.0557
07:34:12|0.05566823
07:34:13|0.05555958
07:34:14|0.05555958
07:34:15|0.0556159
07:34:16|0.05561551
07:34:17|0.05561683
07:34:18|0.05567869
07:34:19|0.05567427
07:34:20|0.05561684
07:34:21|0.05561684
07:34:22|0.05564757
07:34:24|0.05561685
07:34:25|0.05561685
07:34:26|0.05561685
07:34:27|0.05566283
07:34:28|0.05561685
07:34:29|0.05561685
07:34:30|0.05561685
07:34:31|0.05566285
07:34:33|0.05566285
07:34:33|0.05566819
07:34:34|0.05575692
07:34:35|0.055775
07:34:36|0.05581337
07:34:37|0.05581337
07:34:38|0.05576054
07:34:39|0.05576054
07:34:40|0.05576054
07:34:41|0.05576054
07:34:44|0.05576723
07:34:45|0.05576054
07:34:46|0.05576054
07:34:47|0.05576054
07:34:48|0.05572584
07:34:49|0.05572584
07:34:50|0.05572584
07:34:51|0.05581335
07:34:51|0.05571561
07:34:53|0.05564784
07:34:54|0.0556479
07:34:55|0.0556479
07:34:56|0.0556479
07:34:57|0.05570999
07:34:57|0.0556481
07:34:59|0.0556481
07:35:00|0.0556481
07:35:01|0.05571
07:35:02|0.05571
07:35:03|0.05571
07:35:04|0.05571
07:35:05|0.0556479
07:35:06|0.0556479
07:35:07|0.0556512
07:35:08|0.0556512
07:35:09|0.05565121
07:35:10|0.05565121
07:35:11|0.05564782
07:35:12|0.05564782
07:35:13|0.0556478
07:35:15|0.05564779
07:35:15|0.05564779
07:35:16|0.05564775
07:35:17|0.05564772
07:35:18|0.0556477
07:35:19|0.0556477
07:35:20|0.0556477
07:35:22|0.05562001
07:35:24|0.05564773
07:35:24|0.05564773
07:35:25|0.05562
07:35:27|0.05562
07:35:27|0.05564775
07:35:28|0.0556477
07:35:29|0.0556477
07:35:30|0.0556478
07:35:31|0.05565121
07:35:32|0.05565121
07:35:33|0.05565121
07:35:34|0.05572586
07:35:35|0.05572586
07:35:36|0.05572586
07:35:37|0.05572588
07:35:38|0.05572588
07:35:39|0.05572588
07:35:40|0.05567014
07:35:41|0.05572588
07:35:42|0.05567016
07:35:44|0.05567016
07:35:44|0.05568939
07:35:45|0.05568939
07:35:46|0.05568939
07:35:48|0.05568939
07:35:49|0.05572587
07:35:49|0.0556787
07:35:51|0.0556787
07:35:51|0.05567164
07:35:53|0.05575224
07:35:54|0.05575224
07:35:54|0.05575224
07:35:55|0.05572586
07:35:56|0.05572586
07:35:57|0.05567165
07:35:58|0.05567165
07:35:59|0.05567165
07:36:00|0.05565228
07:36:02|0.05565228
07:36:02|0.05565228
07:36:03|0.05565228
07:36:05|0.05569786
07:36:05|0.05569786
07:36:07|0.05569786
07:36:07|0.05569784
07:36:09|0.05569784
07:36:09|0.05567165
07:36:11|0.05567016
07:36:11|0.05567016
07:36:12|0.05569785
07:36:13|0.05569785
07:36:14|0.05569785
07:36:16|0.05572586
07:36:16|0.05569787
07:36:17|0.05569787
07:36:18|0.05569787
07:36:19|0.05572585
07:36:20|0.05572586
07:36:22|0.0556979
07:36:23|0.05566091
07:36:25|0.0556979
07:36:26|0.0556979
07:36:26|0.0556979
07:36:28|0.0556979
07:36:29|0.05575337
07:36:30|0.05571417
07:36:31|0.05571417
07:36:31|0.05571417
07:36:33|0.05571417
07:36:34|0.05575337
07:36:35|0.05581337
07:36:36|0.05581337
07:36:37|0.05581337
07:36:38|0.05581337
07:36:39|0.05588
07:36:40|0.05592765
07:36:41|0.05592765
07:36:42|0.05584825
07:36:43|0.05594631
07:36:44|0.05594631
07:36:45|0.05587009
07:36:46|0.05587009
07:36:47|0.05587009
07:36:48|0.05587009
07:36:50|0.05587009
07:36:50|0.05587009
07:36:51|0.05589999
07:36:52|0.05589999
07:36:53|0.05589999
07:36:54|0.05587008
07:36:55|0.05587009
07:36:56|0.05587009
07:36:57|0.05587009
07:36:58|0.05587
07:36:59|0.05587
07:37:01|0.05587
07:37:01|0.05587
07:37:02|0.05587
07:37:03|0.05584825
07:37:04|0.05584825
07:37:05|0.05584825
07:37:06|0.05584825
07:37:07|0.05584825
07:37:08|0.05584825
07:37:09|0.05579146
07:37:11|0.05585211
07:37:12|0.05585211
07:37:13|0.05585211
07:37:14|0.05585211
07:37:15|0.05585211
07:37:16|0.05585211
07:37:17|0.05585211
07:37:18|0.05585211
07:37:19|0.05585211
07:37:20|0.05585211
07:37:21|0.05585211
07:37:22|0.05581608
07:37:24|0.05585211
07:37:24|0.05585211
07:37:26|0.05585032
07:37:27|0.05585032
07:37:28|0.05585032
07:37:29|0.05585032
07:37:30|0.05585032
07:37:31|0.05580002
07:37:32|0.05580002
07:37:33|0.05580002
07:37:34|0.05580002
07:37:35|0.05580002
07:37:36|0.0558202
07:37:37|0.05580002
07:37:38|0.05575339
07:37:39|0.05575339
07:37:40|0.05575339
07:37:41|0.05575339
07:37:42|0.05575339
07:37:43|0.05575341
07:37:44|0.05575341
07:37:45|0.05575341
07:37:46|0.05575341
07:37:47|0.05575341
07:37:48|0.05575341
07:37:49|0.05575337
07:37:50|0.05573598
07:37:51|0.0557
07:37:52|0.0557
07:37:53|0.0557
07:37:54|0.05570001
07:37:55|0.05570001
07:37:56|0.05570001
07:37:57|0.05570001
07:37:58|0.05570001
07:37:59|0.05570001
07:38:00|0.0557
07:38:01|0.0557
07:38:02|0.05569968
07:38:03|0.05569968
07:38:04|0.05569668
07:38:05|0.05569668
07:38:06|0.05569668
07:38:07|0.05569866
07:38:08|0.0556737
07:38:09|0.0556737
07:38:10|0.0556737
07:38:11|0.0556737
07:38:12|0.0556737
07:38:13|0.05565782
07:38:14|0.05565782
07:38:15|0.05566558
07:38:16|0.05566558
07:38:18|0.05566558
07:38:18|0.05566558
07:38:19|0.05565
07:38:20|0.05565
07:38:22|0.05565781
07:38:22|0.0556578
07:38:23|0.05562098
07:38:25|0.05568717
07:38:27|0.05561686
07:38:28|0.05568716
07:38:29|0.05568716
07:38:30|0.05561687
07:38:31|0.05561686
07:38:32|0.05561686
07:38:33|0.05561686
07:38:34|0.05562098
07:38:35|0.05562098
07:38:36|0.05562098
07:38:37|0.05561685
07:38:38|0.0555585
07:38:39|0.05561561
07:38:40|0.05561561
07:38:41|0.05557103
07:38:42|0.05557103
07:38:43|0.05557103
07:38:44|0.05555
07:38:45|0.05559251
07:38:46|0.05559251
07:38:47|0.05559251
07:38:48|0.05559251
07:38:49|0.05555
07:38:50|0.05552158
07:38:51|0.05558235
07:38:53|0.05555
07:38:53|0.05555
07:38:54|0.05554999
07:38:55|0.05547086
07:38:56|0.05548624
07:38:57|0.05546959
07:38:58|0.05548778
07:38:59|0.05548626
07:39:00|0.05548626
07:39:01|0.05548626
07:39:02|0.05548626
07:39:03|0.05547846
07:39:04|0.05547846
07:39:05|0.05547846
07:39:06|0.055395
07:39:07|0.055395
07:39:08|0.05546296
07:39:09|0.05538558
07:39:10|0.0553795
07:39:11|0.05546027
07:39:12|0.05546023
07:39:13|0.05546023
07:39:14|0.05546023
07:39:16|0.05546023
07:39:16|0.05545248
07:39:17|0.05540002
07:39:18|0.05540002
07:39:19|0.05540002
07:39:20|0.05540001
07:39:22|0.05544676
07:39:22|0.05544505
07:39:23|0.05544504
07:39:25|0.05540001
07:39:26|0.05544494
07:39:27|0.05544494
07:39:28|0.05540003
07:39:29|0.05540004
07:39:31|0.05544494
07:39:31|0.05544494
07:39:32|0.05544999
07:39:33|0.05540208
07:39:34|0.05544494
07:39:36|0.05545
07:39:37|0.05545
07:39:38|0.05540252
07:39:39|0.05540254
07:39:39|0.05540253
07:39:40|0.05540267
07:39:42|0.05540267
07:39:42|0.05540268
07:39:44|0.0553746
07:39:44|0.05541083
07:39:46|0.05542581
07:39:47|0.05540266
07:39:48|0.05543114
07:39:50|0.0554
07:39:50|0.05540254
07:39:51|0.05540254
07:39:52|0.05541084
07:39:53|0.05541084
07:39:54|0.05541084
07:39:56|0.05541084
07:39:56|0.05548218
07:39:57|0.05544488
07:39:58|0.05544485
07:39:59|0.0554212
07:40:01|0.05543676
07:40:01|0.05543613
07:40:02|0.05543999
07:40:03|0.05543999
07:40:04|0.05541163
07:40:05|0.05547628
07:40:07|0.05549044
07:40:08|0.05549044
07:40:09|0.05541774
07:40:10|0.05541774
07:40:11|0.05547628
07:40:12|0.05547628
07:40:13|0.05547628
07:40:14|0.05547628
07:40:15|0.05549046
07:40:16|0.05549046
07:40:17|0.05549046
07:40:18|0.05549046
07:40:19|0.05549046
07:40:20|0.05549046
07:40:21|0.05549046
07:40:22|0.05541777
07:40:23|0.05541777
07:40:25|0.05541777
07:40:26|0.05545966
07:40:28|0.05551657
07:40:29|0.05551657
07:40:30|0.05551657
07:40:31|0.05564552
07:40:32|0.05542003
07:40:33|0.05542003
07:40:34|0.05554056
07:40:35|0.05554056
07:40:36|0.05554056
07:40:37|0.05554056
07:40:38|0.05554056
07:40:39|0.05554056
07:40:40|0.05547616
07:40:41|0.05547612
07:40:42|0.05547611
07:40:43|0.05547611
07:40:44|0.05544122
07:40:45|0.05544122
07:40:47|0.05544122
07:40:47|0.05540628
07:40:48|0.05540628
07:40:49|0.05540628
07:40:50|0.05540628
07:40:51|0.05546913
07:40:52|0.05546911
07:40:53|0.05546911
07:40:55|0.05546172
07:40:55|0.05546172
07:40:56|0.05546172
07:40:58|0.05546162
07:40:58|0.05541656
07:40:59|0.05540608
07:41:00|0.05540608
07:41:01|0.05546148
07:41:02|0.05546148
07:41:04|0.05540608
07:41:04|0.05540608
07:41:05|0.05540608
07:41:07|0.05540608
07:41:07|0.05542505
07:41:08|0.05540608
07:41:10|0.05543482
07:41:10|0.05540608
07:41:12|0.05543482
07:41:13|0.05543482
07:41:14|0.05543845
07:41:15|0.05546144
07:41:15|0.05546144
07:41:16|0.05546144
07:41:17|0.05546144
07:41:19|0.05546144
07:41:20|0.05546144
07:41:20|0.05546144
07:41:21|0.05546144
07:41:22|0.05546144
07:41:23|0.05546144
07:41:25|0.05546144
07:41:25|0.05546143
07:41:27|0.05546143
07:41:28|0.05546143
07:41:30|0.05546143
07:41:31|0.05547628
07:41:33|0.05547628
07:41:33|0.05546142
07:41:34|0.05546142
07:41:35|0.05546143
07:41:36|0.05546144
07:41:37|0.05546143
07:41:38|0.05546143
07:41:39|0.05546143
07:41:41|0.05546143
07:41:42|0.05546143
07:41:43|0.05546143
07:41:44|0.05546143
07:41:45|0.05546143
07:41:46|0.05545
07:41:47|0.05546927
07:41:48|0.05544179
07:41:49|0.05544179
07:41:50|0.05544178
07:41:51|0.05546143
07:41:53|0.05546143
07:41:53|0.05546143
07:41:54|0.05546143
07:41:55|0.05544179
07:41:56|0.05544179
07:41:57|0.05542563
07:41:58|0.05546143
07:41:59|0.05541001
07:42:00|0.05541001
07:42:01|0.05541001
07:42:02|0.05544179
07:42:03|0.05544179
07:42:04|0.05544179
07:42:05|0.05544179
07:42:06|0.05546686
07:42:07|0.05546687
07:42:08|0.0554742
07:42:09|0.05547566
07:42:10|0.0554418
07:42:11|0.05548066
07:42:12|0.05548066
07:42:13|0.05549592
07:42:14|0.05549589
07:42:15|0.05549589
07:42:16|0.05549589
07:42:17|0.05546596
07:42:18|0.05549554
07:42:19|0.05546596
07:42:20|0.05549998
07:42:21|0.05549998
07:42:22|0.05549998
07:42:23|0.05546596
07:42:24|0.05546596
07:42:25|0.05549694
07:42:26|0.05549694
07:42:28|0.05549694
07:42:28|0.05549449
07:42:29|0.05549449
07:42:30|0.05549449
07:42:31|0.05549449
07:42:33|0.05549443
07:42:33|0.05546598
07:42:34|0.05546598
07:42:35|0.05546598
07:42:36|0.05546598
07:42:38|0.05546598
07:42:38|0.05549477
07:42:39|0.05549472
07:42:40|0.05549472
07:42:41|0.05549472
07:42:42|0.05549472
07:42:43|0.05544178
07:42:44|0.05544179
07:42:46|0.05544179
07:42:46|0.05544179
07:42:47|0.05544
07:42:48|0.05544
07:42:50|0.05544
07:42:50|0.05543584
07:42:51|0.05544179
07:42:52|0.05544179
07:42:53|0.05544179
07:42:54|0.05544179
07:42:55|0.05544179
07:42:56|0.05544179
07:42:58|0.05544179
07:42:58|0.05544179
07:42:59|0.05544179
07:43:01|0.05544179
07:43:01|0.05544179
07:43:02|0.05544179
07:43:03|0.05544179
07:43:04|0.05535438
07:43:05|0.05535131
07:43:07|0.05535131
07:43:08|0.05535131
07:43:09|0.0553579
07:43:10|0.0553579
07:43:11|0.0553579
07:43:12|0.0553579
07:43:13|0.05526278
07:43:15|0.05533644
07:43:16|0.05533644
07:43:16|0.05533644
07:43:17|0.05534412
07:43:18|0.05525162
07:43:19|0.05533676
07:43:20|0.05533676
07:43:21|0.05533676
07:43:23|0.05529999
07:43:23|0.05534088
07:43:24|0.05534088
07:43:26|0.05534088
07:43:26|0.05534081
07:43:29|0.05536683
07:43:30|0.05536683
07:43:31|0.05538018
07:43:32|0.05538018
07:43:32|0.05536714
07:43:34|0.05536714
07:43:35|0.0554408
07:43:36|0.05544059
07:43:37|0.05536714
07:43:38|0.05536825
07:43:39|0.05544066
07:43:40|0.0554804
07:43:41|0.0555
07:43:42|0.0555
07:43:43|0.0555
07:43:44|0.05551657
07:43:45|0.05551671
07:43:46|0.05551671
07:43:47|0.0556
07:43:48|0.0556
07:43:49|0.05555923
07:43:50|0.0556
07:43:51|0.05557907
07:43:52|0.0556
07:43:53|0.0555506
07:43:54|0.05552389
07:43:55|0.05551566
07:43:56|0.05551566
07:43:57|0.0554
07:43:58|0.05549445
07:43:59|0.05549445
07:44:00|0.05547252
07:44:01|0.05546845
07:44:02|0.05546845
07:44:03|0.05546779
07:44:04|0.05546781
07:44:05|0.05546781
07:44:06|0.05546845
07:44:07|0.05554599
07:44:08|0.05554599
07:44:09|0.05553397
07:44:10|0.05553993
07:44:11|0.05553167
07:44:13|0.05553626
07:44:13|0.05553626
07:44:14|0.05567076
07:44:15|0.05556647
07:44:17|0.05567074
07:44:17|0.05557537
07:44:18|0.05557526
07:44:19|0.05557526
07:44:20|0.05557526
07:44:22|0.05557526
07:44:22|0.0556702
07:44:23|0.05567074
07:44:24|0.05564526
07:44:26|0.05563342
07:44:26|0.05558917
07:44:28|0.05567074
07:44:28|0.05576139
07:44:30|0.0557357
07:44:31|0.05566823
07:44:33|0.05568374
07:44:34|0.05568374
07:44:35|0.05568374
07:44:36|0.05573923
07:44:38|0.05562389
07:44:39|0.05568373
07:44:40|0.05568373
07:44:41|0.05561893
07:44:42|0.0556561
07:44:43|0.0556561
07:44:44|0.0556561
07:44:45|0.0556561
07:44:46|0.0556561
07:44:47|0.0556561
07:44:48|0.0556561
07:44:49|0.0556561
07:44:50|0.05565609
07:44:51|0.05565608
07:44:52|0.05565608
07:44:53|0.05565608
07:44:54|0.05565608
07:44:55|0.05560005
07:44:56|0.05560005
07:44:57|0.05560008
07:44:58|0.05566877
07:44:59|0.05566877
07:45:01|0.05566873
07:45:02|0.05566873
07:45:02|0.05566873
07:45:03|0.05566873
07:45:04|0.05566873
07:45:05|0.05566875
07:45:06|0.05566875
07:45:08|0.05566875
07:45:08|0.05566875
07:45:09|0.05566875
07:45:10|0.05566869
07:45:11|0.05566869
07:45:13|0.05566869
07:45:13|0.05566869
07:45:14|0.05566869
07:45:15|0.05566869
07:45:17|0.05566869
07:45:17|0.05566869
07:45:19|0.05566869
07:45:20|0.05566869
07:45:20|0.05566869
07:45:22|0.05566869
07:45:23|0.05566869
07:45:24|0.05566869
07:45:25|0.05569999
07:45:26|0.05569999
07:45:26|0.0556784
07:45:28|0.05565228
07:45:29|0.05565228
07:45:31|0.05569137
07:45:32|0.05565228
07:45:33|0.05561048
07:45:34|0.05561048
07:45:35|0.05567848
07:45:36|0.05567848
07:45:37|0.05567848
07:45:38|0.05567848
07:45:39|0.05567848
07:45:40|0.05567782
07:45:41|0.05561074
07:45:42|0.05561074
07:45:43|0.05561074
07:45:43|0.05561074
07:45:45|0.05561074
07:45:45|0.05561074
07:45:47|0.05561074
07:45:48|0.05561074
07:45:49|0.05561074
07:45:50|0.05561074
07:45:51|0.05561074
07:45:52|0.05557136
07:45:52|0.05561074
07:45:53|0.05561074
07:45:55|0.05551876
07:45:56|0.05551555
07:45:57|0.05551555
07:45:58|0.05551555
07:45:59|0.05551555
07:46:00|0.05551555
07:46:01|0.055586
07:46:02|0.055586
07:46:04|0.05551555
07:46:04|0.0555832
07:46:05|0.0555832
07:46:06|0.05558287
07:46:07|0.05558287
07:46:08|0.05558287
07:46:09|0.05558287
07:46:10|0.055586
07:46:11|0.055586
07:46:12|0.055586
07:46:13|0.055586
07:46:14|0.055586
07:46:15|0.055586
07:46:17|0.0555832
07:46:17|0.0555832
07:46:18|0.0555832
07:46:19|0.0555832
07:46:20|0.0555832
07:46:21|0.0555832
07:46:22|0.0555832
07:46:23|0.0555832
07:46:24|0.05557538
07:46:25|0.05557538
07:46:26|0.05557538
07:46:27|0.05557538
07:46:28|0.05557538
07:46:29|0.0555832
07:46:30|0.0555832
07:46:31|0.0555832
07:46:32|0.0555832
07:46:33|0.0555832
07:46:34|0.0555832
07:46:35|0.0555832
07:46:36|0.0555832
07:46:38|0.0555832
07:46:38|0.0555832
07:46:39|0.05560726
07:46:40|0.05561073
07:46:41|0.05560809
07:46:43|0.05561074
07:46:43|0.05561074
07:46:44|0.05561074
07:46:45|0.05561074
07:46:46|0.05561074
07:46:47|0.05560809
07:46:49|0.05560809
07:46:49|0.05560809
07:46:50|0.05560809
07:46:52|0.05560809
07:46:54|0.05560809
07:46:55|0.05558342
07:46:56|0.05558342
07:46:56|0.0556
07:46:57|0.0556
07:46:58|0.0556
07:47:00|0.05558343
07:47:01|0.05558343
07:47:01|0.05558343
07:47:02|0.05558343
07:47:03|0.05560809
07:47:04|0.05560809
07:47:06|0.0556
07:47:07|0.0556
07:47:07|0.0556
07:47:08|0.0556
07:47:09|0.0556
07:47:11|0.0556
07:47:12|0.0556
07:47:13|0.0556
07:47:14|0.0556
07:47:15|0.0556
07:47:16|0.0556
07:47:17|0.0556
07:47:18|0.05560808
07:47:19|0.05560808
07:47:20|0.05560808
07:47:21|0.05560808
07:47:22|0.05560808
07:47:23|0.05560808
07:47:24|0.05560808
07:47:25|0.05560808
07:47:26|0.05560808
07:47:27|0.05560808
07:47:28|0.05560808
07:47:29|0.05555555
07:47:30|0.05551555
07:47:31|0.05551555
07:47:32|0.05557443
07:47:34|0.05560844
07:47:35|0.05562744
07:47:36|0.05562744
07:47:38|0.05561281
07:47:38|0.05561281
07:47:40|0.05561281
07:47:41|0.05561281
07:47:41|0.05561281
07:47:42|0.05561795
07:47:44|0.05561795
07:47:45|0.05561795
07:47:46|0.05561795
07:47:47|0.05568389
07:47:48|0.05568389
07:47:49|0.05568389
07:47:50|0.05568389
07:47:51|0.0556238
07:47:52|0.0556238
07:47:52|0.0556238
07:47:55|0.05569993
07:47:55|0.05569993
07:47:56|0.05569993
07:47:57|0.05568384
07:47:58|0.05568384
07:47:59|0.05568384
07:48:01|0.05568384
07:48:02|0.05568384
07:48:03|0.05568384
07:48:04|0.05568384
07:48:04|0.05568384
07:48:05|0.05569995
07:48:06|0.05569995
07:48:08|0.05569995
07:48:09|0.05569995
07:48:09|0.05569995
07:48:11|0.05563748
07:48:11|0.05563748
07:48:12|0.05563748
07:48:13|0.05563769
07:48:15|0.05563769
07:48:16|0.05563782
07:48:17|0.05563782
07:48:18|0.05563782
07:48:18|0.05563782
07:48:19|0.05563782
07:48:20|0.05563782
07:48:22|0.05563782
07:48:23|0.05563782
07:48:24|0.05563782
07:48:25|0.05563782
07:48:25|0.05568375
07:48:27|0.05568375
07:48:27|0.05568375
07:48:29|0.05563782
07:48:29|0.05563782
07:48:31|0.05563782
07:48:32|0.05563181
07:48:34|0.05563181
07:48:35|0.05563181
07:48:36|0.05563782
07:48:37|0.05563782
07:48:38|0.05563782
07:48:38|0.05563782
07:48:40|0.05563782
07:48:41|0.05563782
07:48:42|0.05563782
07:48:43|0.05563782
07:48:44|0.05563782
07:48:45|0.05560809
07:48:46|0.05560809
07:48:47|0.05560809
07:48:48|0.0556081
07:48:48|0.0556081
07:48:50|0.05560809
07:48:51|0.05560809
07:48:52|0.05560809
07:48:53|0.0556
07:48:55|0.0555156
07:48:55|0.05551561
07:48:57|0.05551561
07:48:57|0.05551561
07:48:59|0.05551561
07:48:59|0.05552506
07:49:01|0.05552506
07:49:02|0.05559802
07:49:03|0.05559802
07:49:04|0.05559802
07:49:04|0.05559802
07:49:06|0.05559802
07:49:07|0.05559802
07:49:08|0.05559802
07:49:09|0.05559802
07:49:10|0.05559802
07:49:10|0.05559712
07:49:11|0.05559712
07:49:13|0.05559712
07:49:13|0.05559712
07:49:15|0.05559712
07:49:15|0.05559712
07:49:17|0.05559712
07:49:18|0.05552548
07:49:19|0.05552548
07:49:20|0.05552548
07:49:21|0.05552548
07:49:21|0.05552548
07:49:22|0.05552792
07:49:24|0.05552794
07:49:24|0.05552797
07:49:26|0.05552797
07:49:27|0.05552803
07:49:28|0.05552506
07:49:28|0.05552506
07:49:30|0.05552506
07:49:31|0.05551
07:49:31|0.05551
07:49:33|0.05557512
07:49:35|0.05557512
07:49:36|0.05557512
07:49:37|0.05557512
07:49:38|0.05557512
07:49:39|0.05558287
07:49:40|0.05558287
07:49:41|0.05558287
07:49:42|0.05558287
07:49:43|0.05551
07:49:44|0.05551
07:49:45|0.05551
07:49:46|0.05551
07:49:47|0.05551
07:49:48|0.05551
07:49:49|0.05551
07:49:50|0.05551
07:49:51|0.05551
07:49:52|0.05551
07:49:53|0.05557239
07:49:54|0.05557239
07:49:55|0.05557239
07:49:56|0.05557239
07:49:57|0.05557239
07:49:58|0.05557239
07:49:59|0.05557239
07:50:00|0.05557239
07:50:01|0.05557239
07:50:02|0.05557239
07:50:03|0.05557239
07:50:04|0.05557239
07:50:05|0.0555926
07:50:06|0.0555926
07:50:08|0.0555926
07:50:08|0.0555926
07:50:09|0.0555926
07:50:10|0.05564407
07:50:11|0.05559267
07:50:12|0.05559267
07:50:13|0.0555926
07:50:14|0.0555926
07:50:15|0.05564407
07:50:17|0.05564407
07:50:17|0.05564407
07:50:18|0.05564407
07:50:19|0.05564407
07:50:20|0.05564407
07:50:21|0.05564407
07:50:22|0.05564406
07:50:23|0.05559268
07:50:24|0.05559268
07:50:25|0.05559268
07:50:26|0.05561687
07:50:28|0.05564399
07:50:28|0.05564399
07:50:29|0.05564399
07:50:30|0.05561687
07:50:31|0.05561687
07:50:33|0.05561687
07:50:34|0.05561687
07:50:35|0.05561687
07:50:36|0.05561687
07:50:37|0.05561687
07:50:38|0.05561687
07:50:39|0.05561687
07:50:40|0.05561687
07:50:41|0.05561687
07:50:42|0.05561687
07:50:43|0.05561687
07:50:44|0.05561689
07:50:45|0.05561687
07:50:46|0.05561687
07:50:47|0.05561687
07:50:48|0.05561687
07:50:49|0.05561687
07:50:50|0.05561689
07:50:51|0.05569999
07:50:52|0.05569999
07:50:53|0.05569999
07:50:54|0.05569999
07:50:55|0.05569439
07:50:56|0.05569439
07:50:57|0.05569439
07:50:58|0.05562472
07:50:59|0.05569999
07:51:00|0.05569999
07:51:01|0.05569999
07:51:02|0.05569998
07:51:03|0.05569998
07:51:04|0.05569999
07:51:05|0.05569999
07:51:06|0.05569999
07:51:08|0.05569998
07:51:08|0.05569998
07:51:09|0.05569998
07:51:10|0.05569998
07:51:12|0.05569998
07:51:12|0.05569998
07:51:13|0.05569998
07:51:14|0.05569998
07:51:17|0.05569995
07:51:17|0.05569995
07:51:18|0.05569995
07:51:19|0.05563173
07:51:20|0.05569998
07:51:21|0.05569998
07:51:22|0.05569998
07:51:23|0.05569998
07:51:24|0.05569998
07:51:25|0.05569998
07:51:26|0.05569998
07:51:27|0.05569995
07:51:28|0.05569995
07:51:29|0.05563424
07:51:30|0.05569995
07:51:31|0.05569995
07:51:32|0.05569995
07:51:33|0.05569995
07:51:34|0.05569994
07:51:35|0.05569994
07:51:37|0.05563583
07:51:38|0.05563583
07:51:40|0.05569995
07:51:40|0.05569994
07:51:41|0.05569994
07:51:42|0.05563692
07:51:43|0.05563692
07:51:44|0.05569995
07:51:45|0.05569995
07:51:46|0.05569995
07:51:47|0.05569995
07:51:48|0.05569995
07:51:49|0.05569995
07:51:50|0.05569995
07:51:51|0.05569995
07:51:52|0.05569995
07:51:53|0.05569995
07:51:54|0.05569995
07:51:56|0.0556431
07:51:56|0.05569994
07:51:57|0.05569994
07:51:59|0.05569994
07:51:59|0.05569994
07:52:01|0.05569994
07:52:01|0.05569994
07:52:02|0.05569994
07:52:03|0.05569994
07:52:04|0.05569995
07:52:05|0.05569995
07:52:06|0.05569995
07:52:08|0.05569995
07:52:08|0.05564626
07:52:09|0.05564628
07:52:11|0.05564629
07:52:12|0.05564633
07:52:12|0.05564639
07:52:14|0.0556464
07:52:14|0.0556464
07:52:16|0.05564629
07:52:17|0.05564629
07:52:17|0.05564629
07:52:18|0.05564629
07:52:20|0.05564629
07:52:21|0.05564629
07:52:22|0.05564629
07:52:22|0.05564639
07:52:24|0.05564639
07:52:25|0.05564639
07:52:26|0.05564639
07:52:27|0.05564639
07:52:28|0.05564639
07:52:30|0.05564639
07:52:30|0.05564629
07:52:31|0.05559672
07:52:33|0.05569794
07:52:33|0.05569794
07:52:35|0.05559672
07:52:37|0.05559672
07:52:38|0.05559672
07:52:39|0.05561711
07:52:40|0.05561711
07:52:41|0.05561711
07:52:42|0.05561711
07:52:44|0.05564639
07:52:44|0.05564639
07:52:46|0.0556947
07:52:47|0.0556947
07:52:48|0.0556947
07:52:49|0.0556947
07:52:50|0.0556947
07:52:50|0.05561719
07:52:51|0.0556947
07:52:53|0.0556947
07:52:54|0.0556947
07:52:55|0.0556947
07:52:56|0.0556947
07:52:57|0.0556947
07:52:58|0.05564639
07:52:59|0.05561711
07:53:01|0.05561711
07:53:02|0.05561711
07:53:02|0.05561711
07:53:03|0.05561711
07:53:04|0.05561711
07:53:06|0.05561711
07:53:07|0.05561711
07:53:08|0.05561711
07:53:09|0.05561711
07:53:10|0.05561713
07:53:11|0.05561714
07:53:12|0.05561715
07:53:13|0.05561715
07:53:14|0.05561715
07:53:15|0.05561715
07:53:16|0.05561715
07:53:17|0.05561711
07:53:18|0.05561711
07:53:19|0.05561711
07:53:20|0.05561711
07:53:21|0.05564638
07:53:22|0.05561712
07:53:23|0.05561712
07:53:24|0.05561712
07:53:25|0.05561716
07:53:26|0.05564638
07:53:27|0.05561716
07:53:28|0.05561716
07:53:29|0.05561716
07:53:30|0.05561716
07:53:31|0.05561716
07:53:32|0.05561717
07:53:34|0.05561717
07:53:34|0.05561717
07:53:36|0.05561717
07:53:37|0.05561717
07:53:38|0.05561717
07:53:39|0.05561717
07:53:40|0.05561717
07:53:41|0.0556947
07:53:42|0.0556947
07:53:44|0.0556947
07:53:45|0.0556947
07:53:46|0.0556947
07:53:47|0.0556947
07:53:49|0.05561841
07:53:50|0.05569443
07:53:51|0.05569443
07:53:52|0.05569443
07:53:53|0.05569443
07:53:54|0.05561841
07:53:55|0.05561841
07:53:56|0.05561841
07:53:57|0.05561841
07:53:58|0.05561841
07:53:59|0.05561841
07:54:00|0.05561841
07:54:01|0.05561841
07:54:02|0.05561841
07:54:02|0.05569408
07:54:04|0.05561848
07:54:05|0.05569408
07:54:06|0.05569408
07:54:07|0.05569409
07:54:08|0.05569994
07:54:09|0.05569995
07:54:10|0.05569995
07:54:11|0.05569995
07:54:12|0.05569409
07:54:13|0.05569994
07:54:14|0.05569994
07:54:15|0.05569994
07:54:16|0.05569994
07:54:17|0.05569994
07:54:18|0.05569994
07:54:19|0.05569994
07:54:20|0.05569994
07:54:21|0.05569994
07:54:22|0.05569994
07:54:23|0.05569994
07:54:24|0.05569994
07:54:25|0.05569995
07:54:26|0.05569994
07:54:27|0.05569995
07:54:28|0.05569999
07:54:29|0.0557
07:54:30|0.0557
07:54:31|0.05569998
07:54:32|0.05569998
07:54:33|0.05569995
07:54:34|0.05570252
07:54:35|0.05572
07:54:36|0.05572
07:54:38|0.0557
07:54:39|0.0557
07:54:40|0.05572
07:54:41|0.05572001
07:54:42|0.05572001
07:54:43|0.05572001
07:54:44|0.05572001
07:54:45|0.05574998
07:54:46|0.05574998
07:54:47|0.05573922
07:54:48|0.05573922
07:54:49|0.05575
07:54:50|0.05572006
07:54:51|0.05572006
07:54:52|0.05574978
07:54:53|0.05574996
07:54:54|0.05574996
07:54:55|0.05574996
07:54:56|0.05574996
07:54:57|0.05574981
07:54:58|0.05574981
07:54:59|0.05574979
07:55:00|0.05574979
07:55:01|0.05573922
07:55:02|0.05572001
07:55:03|0.05574978
07:55:04|0.05572
07:55:05|0.05570006
07:55:06|0.05570084
07:55:08|0.05570015
07:55:08|0.0557
07:55:09|0.05570085
07:55:10|0.05570046
07:55:12|0.05570046
07:55:12|0.0557
07:55:13|0.0557
07:55:15|0.05569994
07:55:16|0.05569994
07:55:17|0.05574998
07:55:18|0.05574998
07:55:19|0.05574998
07:55:20|0.05569995
07:55:21|0.0557499
07:55:22|0.0557499
07:55:23|0.0557499
07:55:24|0.05569994
07:55:25|0.05569994
07:55:26|0.05569994
07:55:26|0.05569994
07:55:28|0.05569994
07:55:29|0.05569994
07:55:30|0.05569994
07:55:31|0.05569994
07:55:32|0.05569997
07:55:33|0.05565
07:55:33|0.0556999
07:55:35|0.0556999
07:55:36|0.0556999
07:55:37|0.0556999
07:55:38|0.05568358
07:55:40|0.05568358
07:55:40|0.05568358
07:55:42|0.05568345
07:55:43|0.05568345
07:55:44|0.05568345
07:55:45|0.05568345
07:55:46|0.05568345
07:55:47|0.05568345
07:55:48|0.05565
07:55:49|0.05559673
07:55:50|0.05559673
07:55:51|0.05559673
07:55:52|0.05559673
07:55:53|0.05559673
07:55:54|0.05562292
07:55:55|0.05562292
07:55:56|0.05562292
07:55:57|0.05562759
07:55:58|0.05562759
07:55:59|0.05562759
07:56:00|0.0556276
07:56:01|0.0556276
07:56:03|0.05562761
07:56:03|0.05562761
07:56:04|0.05562761
07:56:05|0.05564479
07:56:06|0.05564479
07:56:07|0.05564479
07:56:08|0.05569994
07:56:09|0.05564482
07:56:10|0.05564482
07:56:11|0.05564483
07:56:12|0.05564483
07:56:13|0.05569991
07:56:14|0.05564488
07:56:16|0.05564488
07:56:16|0.05564488
07:56:17|0.05564488
07:56:18|0.05564488
07:56:19|0.05564488
07:56:20|0.0556724
07:56:21|0.0556724
07:56:22|0.0556724
07:56:23|0.0556724
07:56:24|0.0557
07:56:25|0.05573039
07:56:27|0.0557355
07:56:27|0.0557355
07:56:28|0.0557355
07:56:29|0.0557355
07:56:30|0.0557355
07:56:31|0.0557355
07:56:33|0.0557355
07:56:33|0.0557355
07:56:34|0.0557355
07:56:35|0.0557355
07:56:36|0.0557355
07:56:38|0.0557355
07:56:39|0.0557355
07:56:41|0.05564771
07:56:41|0.05564771
07:56:43|0.05564773
07:56:43|0.05564806
07:56:44|0.05564806
07:56:45|0.05564806
07:56:46|0.05564806
07:56:48|0.05564806
07:56:48|0.05564811
07:56:49|0.05564811
07:56:50|0.05564811
07:56:51|0.05573516
07:56:52|0.05573516
07:56:53|0.05564811
07:56:54|0.05564811
07:56:55|0.05564811
07:56:56|0.05564811
07:56:57|0.05564811
07:56:59|0.05564812
07:56:59|0.05564812
07:57:00|0.05564812
07:57:01|0.05564812
07:57:02|0.05564812
07:57:04|0.05564812
07:57:04|0.05564812
07:57:05|0.05564812
07:57:06|0.05564812
07:57:07|0.05564812
07:57:09|0.05564812
07:57:10|0.05564812
07:57:10|0.05564812
07:57:11|0.05564812
07:57:12|0.05564812
07:57:13|0.05564812
07:57:14|0.05564812
07:57:15|0.05564812
07:57:16|0.05564812
07:57:17|0.05564812
07:57:18|0.05564813
07:57:20|0.05564812
07:57:21|0.05564811
07:57:21|0.05564811
07:57:22|0.05564488
07:57:23|0.05563
07:57:25|0.05563
07:57:25|0.05563
07:57:26|0.05563
07:57:27|0.0556
07:57:28|0.05556322
07:57:30|0.05556315
07:57:30|0.05554026
07:57:31|0.0555127
07:57:32|0.05562493
07:57:34|0.05551342
07:57:34|0.05551271
07:57:36|0.05551292
07:57:36|0.05551271
07:57:37|0.0555127
07:57:38|0.0555127
07:57:40|0.05551271
07:57:41|0.05550001
07:57:42|0.05551273
07:57:43|0.05551273
07:57:44|0.05551273
07:57:45|0.05559486
07:57:46|0.05559486
07:57:48|0.05556814
07:57:48|0.05556814
07:57:49|0.05559279
07:57:50|0.0556
07:57:51|0.0556122
07:57:52|0.0556122
07:57:53|0.0556122
07:57:54|0.0556122
07:57:55|0.05561218
07:57:56|0.05552052
07:57:57|0.05551296
07:57:59|0.05551296
07:57:59|0.05551296
07:58:01|0.05551308
07:58:01|0.0555131
07:58:03|0.05551311
07:58:04|0.05551311
07:58:05|0.05551316
07:58:07|0.05551316
07:58:07|0.05551316
07:58:09|0.05551315
07:58:10|0.05551315
07:58:11|0.05551311
07:58:11|0.05551311
07:58:13|0.05551311
07:58:13|0.05551311
07:58:14|0.05559585
07:58:16|0.05551311
07:58:17|0.05551311
07:58:17|0.05551316
07:58:19|0.05551316
07:58:19|0.05551316
07:58:21|0.05551316
07:58:21|0.05551311
07:58:23|0.05551311
07:58:24|0.05551311
07:58:24|0.05551311
07:58:25|0.05550001
07:58:26|0.05550001
07:58:27|0.05553861
07:58:28|0.05551313
07:58:29|0.05551313
07:58:31|0.05551313
07:58:32|0.05551313
07:58:32|0.05551313
07:58:33|0.05551313
07:58:34|0.05551313
07:58:36|0.05551313
07:58:36|0.05551313
07:58:37|0.05551313
07:58:39|0.05551311
07:58:40|0.05551311
07:58:41|0.05551311
07:58:43|0.05551311
07:58:44|0.05551311
07:58:45|0.05551311
07:58:46|0.05551311
07:58:47|0.05551311
07:58:48|0.05551311
07:58:49|0.05551311
07:58:50|0.05551402
07:58:51|0.05551402
07:58:52|0.05551402
07:58:53|0.05558333
07:58:54|0.05558333
07:58:55|0.05558333
07:58:56|0.05558333
07:58:57|0.05558333
07:58:58|0.05558333
07:58:59|0.05558333
07:59:00|0.05551416
07:59:01|0.05551418
07:59:02|0.05551418
07:59:03|0.05551418
07:59:04|0.05558333
07:59:05|0.05558333
07:59:06|0.05558333
07:59:08|0.05558333
07:59:09|0.05558333
07:59:10|0.05551311
07:59:10|0.05543183
07:59:11|0.05543183
07:59:12|0.05542301
07:59:14|0.05542301
07:59:14|0.05546037
07:59:16|0.05546037
07:59:17|0.05547962
07:59:18|0.05555972
07:59:18|0.05555972
07:59:19|0.05546868
07:59:21|0.05546868
07:59:21|0.0555131
07:59:22|0.0555131
07:59:23|0.05547456
07:59:25|0.0555131
07:59:26|0.0555131
07:59:27|0.0555131
07:59:27|0.0555131
07:59:28|0.0555131
07:59:30|0.05555957
07:59:30|0.05555957
07:59:31|0.05555957
07:59:32|0.05555957
07:59:33|0.05555957
07:59:34|0.05555957
07:59:36|0.05555957
07:59:37|0.05555957
07:59:38|0.05555957
07:59:38|0.05555957
07:59:40|0.05551313
07:59:41|0.05554966
07:59:42|0.05554966
07:59:44|0.05554966
07:59:44|0.05543209
07:59:45|0.05543211
07:59:46|0.05551213
07:59:47|0.0554321
07:59:48|0.0554321
07:59:50|0.0554321
07:59:51|0.0554321
07:59:52|0.0554321
07:59:53|0.05543216
07:59:54|0.05550584
07:59:55|0.05550584
07:59:55|0.05543224
07:59:57|0.05543224
07:59:57|0.05543224
07:59:58|0.05551597
07:59:59|0.05551597
08:00:00|0.05551597
08:00:02|0.05551597
08:00:02|0.05551597
08:00:04|0.05545021
08:00:04|0.05545021
08:00:06|0.05545026
08:00:06|0.05545026
08:00:07|0.05545026
08:00:08|0.0554505
08:00:10|0.05545056
08:00:11|0.05545126
08:00:12|0.05545126
08:00:13|0.05545126
08:00:14|0.05545125
08:00:15|0.05545125
08:00:16|0.05545126
08:00:17|0.05551073
08:00:18|0.05551073
08:00:19|0.05545126
08:00:20|0.05545049
08:00:21|0.05545047
08:00:22|0.05545047
08:00:23|0.05545126
08:00:24|0.05545126
08:00:25|0.05545126
08:00:26|0.05545126
08:00:27|0.05545126
08:00:28|0.05545047
08:00:29|0.05545126
08:00:30|0.05545126
08:00:31|0.05545126
08:00:32|0.05545126
08:00:33|0.05551597
08:00:34|0.05545048
08:00:35|0.05545048
08:00:36|0.05551597
08:00:37|0.05545126
08:00:38|0.05545126
08:00:39|0.05545054
08:00:41|0.05545126
08:00:41|0.05545126
08:00:43|0.05545127
08:00:44|0.05545127
08:00:45|0.05545047
08:00:46|0.05545048
08:00:47|0.05545127
08:00:48|0.05545127
08:00:49|0.0554
08:00:50|0.055293
08:00:52|0.05527528
08:00:52|0.0552752
08:00:53|0.05539903
08:00:54|0.05537136
08:00:56|0.05539889
08:00:56|0.05539889
08:00:58|0.05539889
08:00:59|0.0552778
08:00:59|0.0552778
08:01:01|0.0552778
08:01:01|0.0552778
08:01:02|0.0552778
08:01:04|0.0552778
08:01:04|0.0552921
08:01:05|0.05537135
08:01:06|0.05529091
08:01:07|0.05529091
08:01:08|0.05537135
08:01:09|0.05537135
08:01:10|0.05537135
08:01:11|0.05537135
08:01:13|0.05537135
08:01:14|0.05537135
08:01:15|0.05529283
08:01:15|0.05529281
08:01:16|0.05529281
08:01:17|0.05529281
08:01:18|0.05529281
08:01:20|0.05537107
08:01:20|0.05537107
08:01:22|0.05537107
08:01:22|0.05537086
08:01:24|0.05537135
08:01:26|0.05537134
08:01:26|0.05537134
08:01:27|0.05537134
08:01:28|0.05529284
08:01:29|0.05529284
08:01:30|0.05529284
08:01:31|0.05536997
08:01:32|0.05536997
08:01:33|0.05536997
08:01:35|0.05536997
08:01:35|0.05536997
08:01:36|0.05536997
08:01:37|0.05530007
08:01:38|0.05530007
08:01:39|0.05536831
08:01:40|0.05536831
08:01:41|0.0553002
08:01:43|0.0553002
08:01:44|0.0553002
08:01:45|0.0553002
08:01:47|0.05530025
08:01:47|0.05530025
08:01:48|0.05530025
08:01:49|0.0553002
08:01:50|0.0553002
08:01:51|0.0553002
08:01:52|0.0553002
08:01:54|0.05530025
08:01:54|0.05530025
08:01:55|0.05530025
08:01:56|0.05531
08:01:58|0.05531
08:01:59|0.05531
08:01:59|0.05535984
08:02:00|0.05531
08:02:01|0.05531
08:02:02|0.05531
08:02:03|0.05531
08:02:04|0.05531
08:02:05|0.05531
08:02:06|0.05531
08:02:07|0.05531
08:02:08|0.05531
08:02:09|0.05536997
08:02:10|0.05536997
08:02:11|0.05531001
08:02:12|0.05531001
08:02:13|0.05531001
08:02:15|0.05531001
08:02:15|0.05531001
08:02:16|0.05531004
08:02:18|0.05531003
08:02:19|0.05531003
08:02:20|0.05531002
08:02:21|0.05536263
08:02:22|0.05537135
08:02:23|0.05537135
08:02:24|0.05537135
08:02:25|0.05537135
08:02:26|0.05537135
08:02:27|0.05542
08:02:28|0.05542
08:02:29|0.05542
08:02:30|0.05542
08:02:31|0.05542
08:02:32|0.05542
08:02:33|0.05542
08:02:34|0.05547184
08:02:35|0.05547184
08:02:36|0.05547947
08:02:37|0.05547947
08:02:38|0.05547946
08:02:39|0.05547946
08:02:40|0.05547184
08:02:41|0.05547946
08:02:42|0.05538662
08:02:44|0.05547946
08:02:44|0.05547946
08:02:45|0.05547184
08:02:46|0.05547184
08:02:47|0.05547184
08:02:48|0.05547184
08:02:49|0.05547184
08:02:50|0.05547861
08:02:52|0.05546884
08:02:53|0.05545826
08:02:54|0.05545826
08:02:56|0.05545826
08:02:56|0.05547184
08:02:57|0.05547184
08:02:58|0.05547184
08:02:59|0.05547184
08:03:00|0.05545825
08:03:01|0.05545825
08:03:02|0.0555
08:03:03|0.05550003
08:03:04|0.05550003
08:03:05|0.05550003
08:03:06|0.05550003
08:03:07|0.05545826
08:03:08|0.05545826
08:03:09|0.05545826
08:03:10|0.05545826
08:03:11|0.05545826
08:03:12|0.05545826
08:03:13|0.05541999
08:03:14|0.05541999
08:03:15|0.0555
08:03:16|0.0555
08:03:18|0.05550258
08:03:19|0.0554
08:03:19|0.0554
08:03:20|0.0554
08:03:21|0.0554
08:03:22|0.05540001
08:03:23|0.05540001
08:03:24|0.05540001
08:03:25|0.05540001
08:03:26|0.05540001
08:03:27|0.05540001
08:03:28|0.05540003
08:03:30|0.05540004
08:03:30|0.05540003
08:03:31|0.05540002
08:03:33|0.05552508
08:03:33|0.05545778
08:03:34|0.05556199
08:03:35|0.05546251
08:03:36|0.05545778
08:03:37|0.05527
08:03:38|0.05532852
08:03:39|0.05533641
08:03:41|0.05533641
08:03:41|0.05535934
08:03:43|0.05535934
08:03:44|0.05535934
08:03:45|0.05535934
08:03:46|0.05535934
08:03:47|0.05528187
08:03:49|0.0552568
08:03:49|0.05533939
08:03:51|0.05533939
08:03:51|0.05533939
08:03:52|0.05533939
08:03:54|0.05528073
08:03:55|0.05528075
08:03:55|0.05528075
08:03:57|0.05528865
08:03:58|0.05535292
08:03:59|0.05535292
08:04:00|0.05535292
08:04:01|0.05535284
08:04:02|0.05535284
08:04:04|0.0553528
08:04:05|0.05535273
08:04:06|0.05535273
08:04:06|0.05525577
08:04:08|0.05540137
08:04:09|0.05540008
08:04:10|0.05540008
08:04:10|0.05540008
08:04:11|0.05540008
08:04:13|0.05542737
08:04:14|0.05542737
08:04:15|0.0553388
08:04:16|0.0553388
08:04:17|0.0553388
08:04:18|0.05533729
08:04:19|0.05533729
08:04:20|0.05533729
08:04:21|0.05540135
08:04:22|0.05540135
08:04:23|0.05540135
08:04:24|0.05540135
08:04:25|0.05540135
08:04:26|0.05540135
08:04:27|0.05533729
08:04:28|0.05542615
08:04:29|0.05542615
08:04:30|0.05542615
08:04:31|0.05542615
08:04:32|0.05542615
08:04:33|0.0554
08:04:34|0.0554
08:04:35|0.0554
08:04:36|0.0554
08:04:37|0.05540001
08:04:38|0.0553939
08:04:39|0.0553939
08:04:40|0.05553399
08:04:41|0.05542046
08:04:42|0.0553939
08:04:44|0.0553939
08:04:45|0.0553939
08:04:46|0.0553939
08:04:47|0.0553939
08:04:48|0.05540747
08:04:49|0.05540747
08:04:50|0.05541007
08:04:51|0.05538673
08:04:52|0.05546911
08:04:53|0.05546911
08:04:54|0.05546911
08:04:55|0.05541433
08:04:56|0.05546501
08:04:58|0.05541434
08:04:59|0.05541434
08:05:00|0.05546911
08:05:00|0.05541434
08:05:02|0.05541434
08:05:03|0.05541434
08:05:03|0.0554691
08:05:05|0.05541433
08:05:06|0.05540747
08:05:07|0.05540747
08:05:07|0.05540747
08:05:09|0.05540747
08:05:10|0.05540747
08:05:10|0.05540747
08:05:11|0.05545177
08:05:12|0.05541434
08:05:13|0.05540747
08:05:14|0.05541434
08:05:15|0.05541434
08:05:16|0.05540747
08:05:17|0.05541434
08:05:18|0.05541434
08:05:20|0.05541434
08:05:21|0.05541434
08:05:21|0.05540747
08:05:22|0.05540747
08:05:24|0.05540747
08:05:25|0.05540747
08:05:25|0.05540747
08:05:26|0.05540747
08:05:27|0.05541434
08:05:28|0.05541434
08:05:29|0.05546551
08:05:30|0.05546551
08:05:31|0.05540747
08:05:32|0.05540747
08:05:34|0.05540747
08:05:34|0.05540747
08:05:36|0.05540747
08:05:36|0.05538
08:05:38|0.0554338
08:05:39|0.0554338
08:05:39|0.0554338
08:05:40|0.0554338
08:05:41|0.0554338
08:05:42|0.0554338
08:05:43|0.0554338
08:05:44|0.0554338
08:05:46|0.0554338
08:05:48|0.0554338
08:05:48|0.0554338
08:05:50|0.0554338
08:05:51|0.0554338
08:05:52|0.0554338
08:05:53|0.0555
08:05:53|0.05554845
08:05:55|0.05557633
08:05:56|0.05559835
08:05:57|0.05559835
08:05:57|0.05559835
08:05:58|0.05558334
08:06:00|0.05564321
08:06:00|0.05564321
08:06:02|0.05559195
08:06:02|0.05559195
08:06:04|0.05553672
08:06:05|0.05553672
08:06:06|0.05553672
08:06:06|0.05553682
08:06:07|0.05553683
08:06:09|0.05553675
08:06:09|0.05553682
08:06:10|0.05559193
08:06:11|0.05550002
08:06:12|0.05550002
08:06:14|0.05550002
08:06:14|0.05550002
08:06:15|0.05550002
08:06:17|0.05552198
08:06:17|0.05550449
08:06:18|0.05550449
08:06:19|0.05550448
08:06:21|0.05550448
08:06:21|0.05550448
08:06:22|0.05550448
08:06:23|0.05550448
08:06:24|0.05550448
08:06:25|0.05550448
08:06:26|0.0555
08:06:27|0.0555
08:06:28|0.0555559
08:06:29|0.0555559
08:06:30|0.05550448
08:06:31|0.05550002
08:06:32|0.05550002
08:06:34|0.05550002
08:06:34|0.0555
08:06:35|0.0555
08:06:37|0.0555
08:06:37|0.0555
08:06:38|0.0555
08:06:39|0.0555
08:06:40|0.0555
08:06:42|0.0555
08:06:42|0.0555
08:06:43|0.0555
08:06:45|0.0555
08:06:47|0.05550448
08:06:47|0.0555
08:06:48|0.05550448
08:06:50|0.0555
08:06:51|0.0555
08:06:52|0.0555
08:06:53|0.0555
08:06:54|0.0555
08:06:55|0.0555
08:06:56|0.0555
08:06:57|0.0555
08:06:58|0.0555
08:06:59|0.0555
08:07:00|0.0555
08:07:01|0.0555
08:07:02|0.0555
08:07:03|0.05555189
08:07:04|0.05555187
08:07:05|0.05555187
08:07:06|0.05555187
08:07:07|0.05555187
08:07:08|0.05555554
08:07:09|0.05555189
08:07:10|0.05555189
08:07:11|0.05555553
08:07:12|0.05559189
08:07:13|0.05559189
08:07:14|0.05559189
08:07:15|0.05555553
08:07:16|0.05559185
08:07:17|0.05550501
08:07:18|0.05559185
08:07:19|0.05559185
08:07:20|0.05559185
08:07:21|0.0555089
08:07:22|0.0555089
08:07:23|0.0555089
08:07:24|0.0555089
08:07:25|0.05555556
08:07:26|0.05555556
08:07:27|0.05555556
08:07:28|0.05555555
08:07:29|0.05555555
08:07:30|0.05555555
08:07:31|0.05555555
08:07:32|0.05559185
08:07:33|0.05559185
08:07:34|0.05559185
08:07:35|0.05559185
08:07:36|0.05559185
08:07:37|0.05559185
08:07:38|0.05557309
08:07:39|0.05559183
08:07:40|0.05559183
08:07:41|0.05559183
08:07:42|0.05559191
08:07:43|0.05559191
08:07:44|0.05559191
08:07:45|0.05559191
08:07:47|0.05559191
08:07:47|0.05560014
08:07:49|0.05560017
08:07:50|0.05560017
08:07:52|0.05560017
08:07:52|0.05560017
08:07:53|0.05560038
08:07:54|0.05564321
08:07:55|0.0556005
08:07:56|0.0556005
08:07:57|0.0556005
08:07:58|0.0556005
08:07:59|0.0556005
08:08:01|0.05564311
08:08:02|0.05564311
08:08:03|0.05564308
08:08:04|0.05564308
08:08:04|0.05564303
08:08:06|0.05564311
08:08:07|0.05564311
08:08:07|0.05564311
08:08:09|0.05564321
08:08:10|0.05560469
08:08:11|0.05560469
08:08:12|0.05560469
08:08:13|0.05560052
08:08:13|0.05564318
08:08:15|0.05564311
08:08:16|0.0556398
08:08:17|0.0556398
08:08:18|0.0556398
08:08:19|0.0556398
08:08:20|0.0556398
08:08:21|0.05563974
08:08:23|0.0556005
08:08:23|0.05563403
08:08:24|0.05563403
08:08:25|0.05558166
08:08:26|0.05563397
08:08:28|0.05563397
08:08:28|0.05560949
08:08:29|0.05556003
08:08:31|0.05556
08:08:31|0.05556
08:08:32|0.05556
08:08:33|0.05556
08:08:34|0.05556
08:08:35|0.05556
08:08:36|0.05561558
08:08:37|0.05561558
08:08:38|0.05561558
08:08:40|0.05556008
08:08:40|0.05561558
08:08:41|0.05556003
08:08:42|0.05556003
08:08:43|0.05560392
08:08:44|0.0556398
08:08:45|0.0556398
08:08:47|0.0556398
08:08:49|0.05556008
08:08:49|0.05556008
08:08:50|0.05556008
08:08:51|0.05556008
08:08:52|0.05556008
08:08:53|0.05556008
08:08:54|0.05556008
08:08:55|0.05556008
08:08:56|0.05556008
08:08:57|0.05556008
08:08:58|0.05556008
08:08:59|0.05556008
08:09:00|0.05556008
08:09:01|0.05556019
08:09:02|0.05556023
08:09:03|0.0556899
08:09:04|0.05568812
08:09:05|0.05568812
08:09:06|0.05567641
08:09:07|0.05569996
08:09:08|0.05568811
08:09:09|0.05556058
08:09:11|0.05556058
08:09:11|0.0556764
08:09:12|0.0556764
08:09:13|0.0556068
08:09:15|0.0556764
08:09:16|0.0556764
08:09:17|0.0556764
08:09:17|0.0556764
08:09:18|0.0556764
08:09:19|0.05567641
08:09:21|0.05567641
08:09:21|0.05567641
08:09:22|0.05567642
08:09:23|0.05568812
08:09:25|0.05568812
08:09:25|0.0557
08:09:26|0.05567648
08:09:28|0.05568812
08:09:28|0.05568812
08:09:29|0.05568812
08:09:30|0.05570855
08:09:32|0.05570855
08:09:33|0.05570855
08:09:33|0.05570855
08:09:34|0.05570855
08:09:35|0.05570855
08:09:36|0.05570856
08:09:38|0.05572447
08:09:38|0.05570855
08:09:39|0.05572447
08:09:40|0.05572447
08:09:41|0.05572447
08:09:42|0.05572
08:09:43|0.05572446
08:09:44|0.05572446
08:09:45|0.05572446
08:09:46|0.05572446
08:09:48|0.05572447
08:09:49|0.05572447
08:09:50|0.05572447
08:09:51|0.05572447
08:09:52|0.05572447
08:09:53|0.05570855
08:09:54|0.0557355
08:09:55|0.05570856
08:09:56|0.05572447
08:09:57|0.05572447
08:09:59|0.05572446
08:10:00|0.05572446
08:10:01|0.0557355
08:10:02|0.0557355
08:10:02|0.0557355
08:10:04|0.0557355
08:10:05|0.0557355
08:10:06|0.0557355
08:10:07|0.0557355
08:10:08|0.0557355
08:10:09|0.0557355
08:10:10|0.0557355
08:10:11|0.05572856
08:10:12|0.05572856
08:10:13|0.05572856
08:10:14|0.05572856
08:10:15|0.05572856
08:10:16|0.05572856
08:10:17|0.05572856
08:10:18|0.05572856
08:10:19|0.0557355
08:10:20|0.05572858
08:10:21|0.05575
08:10:22|0.05575
08:10:24|0.0557287
08:10:24|0.0557287
08:10:25|0.0557287
08:10:26|0.0557287
08:10:27|0.0557287
08:10:28|0.0557287
08:10:29|0.0557287
08:10:30|0.05574999
08:10:32|0.05572871
08:10:33|0.05575
08:10:33|0.05572872
08:10:34|0.05574999
08:10:35|0.05574999
08:10:36|0.05572872
08:10:37|0.05572872
08:10:39|0.05572872
08:10:39|0.05572872
08:10:41|0.05572856
08:10:42|0.05572856
08:10:43|0.05572856
08:10:44|0.05572856
08:10:45|0.05572856
08:10:46|0.05572856
08:10:46|0.05572856
08:10:48|0.05572856
08:10:50|0.05572856
08:10:51|0.05574999
08:10:52|0.05572856
08:10:53|0.05574999
08:10:54|0.05574999
08:10:54|0.05574999
08:10:56|0.05574999
08:10:57|0.05574999
08:10:58|0.05574999
08:10:59|0.05574999
08:11:00|0.05574999
08:11:01|0.05574999
08:11:02|0.05574999
08:11:03|0.05574999
08:11:04|0.05574999
08:11:05|0.05574999
08:11:06|0.05572857
08:11:07|0.05575
08:11:07|0.05575
08:11:09|0.05575
08:11:10|0.05575
08:11:11|0.05575
08:11:12|0.05575
08:11:13|0.05575
08:11:14|0.05574999
08:11:15|0.05574999
08:11:16|0.05575
08:11:17|0.05575
08:11:17|0.05572856
08:11:19|0.05576205
08:11:19|0.05576205
08:11:21|0.05576205
08:11:22|0.05576205
08:11:23|0.05577962
08:11:24|0.05577962
08:11:25|0.0557862
08:11:25|0.05576205
08:11:26|0.05576205
08:11:27|0.05576205
08:11:29|0.05581027
08:11:30|0.05581027
08:11:31|0.05581027
08:11:32|0.05581027
08:11:33|0.05581686
08:11:34|0.05581686
08:11:35|0.05581686
08:11:36|0.05581686
08:11:37|0.05583556
08:11:38|0.05583556
08:11:39|0.05583556
08:11:40|0.05583556
08:11:41|0.05583556
08:11:42|0.05583315
08:11:43|0.05581734
08:11:44|0.05583316
08:11:45|0.05583556
08:11:46|0.05583315
08:11:47|0.05583315
08:11:48|0.05583556
08:11:49|0.05583556
08:11:51|0.0558
08:11:52|0.0558
08:11:53|0.05581686
08:11:54|0.05581686
08:11:55|0.05581686
08:11:56|0.05581686
08:11:57|0.05581686
08:11:59|0.05581686
08:11:59|0.05581686
08:12:00|0.05581686
08:12:02|0.05581734
08:12:03|0.05581734
08:12:03|0.05581734
08:12:05|0.05581734
08:12:06|0.05581734
08:12:06|0.05581734
08:12:08|0.05581734
08:12:09|0.05581734
08:12:10|0.05581734
08:12:10|0.05581734
08:12:11|0.05581734
08:12:12|0.05575012
08:12:13|0.05572058
08:12:15|0.05577616
08:12:16|0.05577616
08:12:16|0.05575634
08:12:17|0.05575634
08:12:19|0.05575635
08:12:19|0.05575635
08:12:20|0.05576423
08:12:21|0.05576423
08:12:23|0.05576423
08:12:24|0.05576423
08:12:25|0.05576423
08:12:25|0.05576114
08:12:27|0.05576114
08:12:28|0.05570857
08:12:29|0.05570857
08:12:30|0.05570857
08:12:30|0.05570857
08:12:31|0.05570857
08:12:33|0.05575635
08:12:34|0.05575635
08:12:34|0.05575635
08:12:36|0.05571131
08:12:36|0.05571131
08:12:37|0.05571131
08:12:38|0.05571131
08:12:40|0.05571131
08:12:40|0.05571132
08:12:42|0.05571132
08:12:43|0.05575632
08:12:43|0.05575632
08:12:44|0.05575632
08:12:45|0.05575632
08:12:47|0.05571134
08:12:47|0.05571134
08:12:49|0.05571134
08:12:51|0.05571134
08:12:52|0.05571134
08:12:53|0.05571134
08:12:53|0.05571134
08:12:55|0.05571134
08:12:56|0.05571134
08:12:57|0.05571134
08:12:58|0.05571142
08:12:59|0.05571142
08:13:00|0.05571142
08:13:00|0.05571142
08:13:02|0.05571142
08:13:03|0.05571142
08:13:04|0.05571142
08:13:04|0.05571142
08:13:05|0.05571142
08:13:07|0.05576144
08:13:09|0.05571142
08:13:10|0.05571142
08:13:11|0.05571142
08:13:12|0.05578122
08:13:13|0.05578122
08:13:13|0.0557114
08:13:15|0.05571134
08:13:16|0.05571146
08:13:17|0.05571146
08:13:18|0.05571146
08:13:19|0.05571146
08:13:20|0.05571146
08:13:21|0.05578114
08:13:22|0.0557115
08:13:23|0.0557115
08:13:24|0.05578113
08:13:25|0.05571153
08:13:27|0.05571153
08:13:27|0.05571153
08:13:28|0.05575
08:13:29|0.05575
08:13:31|0.05571153
08:13:31|0.05571153
08:13:33|0.05571153
08:13:33|0.05571153
08:13:35|0.05571155
08:13:36|0.05571155
08:13:37|0.05571153
08:13:37|0.05574992
08:13:39|0.05574992
08:13:39|0.05574992
08:13:41|0.05574992
08:13:42|0.05574992
08:13:43|0.05571159
08:13:44|0.05571159
08:13:44|0.05571159
08:13:46|0.05580922
08:13:47|0.05580922
08:13:47|0.05576876
08:13:49|0.05578
08:13:49|0.05578
08:13:51|0.05578
08:13:53|0.05584921
08:13:54|0.05578559
08:13:55|0.05578559
08:13:57|0.05578559
08:13:57|0.05578559
08:13:59|0.05578559
08:14:00|0.05578559
08:14:00|0.05578604
08:14:02|0.05578604
08:14:03|0.05578604
08:14:04|0.05583653
08:14:05|0.05583653
08:14:06|0.05583653
08:14:07|0.05580015
08:14:08|0.05580015
08:14:09|0.05580015
08:14:10|0.05580015
08:14:11|0.05580015
08:14:12|0.05580015
08:14:13|0.05580015
08:14:14|0.05580961
08:14:15|0.05580961
08:14:16|0.05580961
08:14:17|0.05584905
08:14:18|0.05584905
08:14:19|0.05584905
08:14:20|0.05585
08:14:21|0.05585
08:14:22|0.05585
08:14:23|0.05585
08:14:24|0.05585
08:14:25|0.05585
08:14:26|0.05578559
08:14:27|0.05584982
08:14:28|0.05584982
08:14:29|0.05584982
08:14:30|0.05584982
08:14:31|0.05584982
08:14:32|0.05584947
08:14:33|0.05584947
08:14:34|0.05584947
08:14:35|0.056
08:14:36|0.05590695
08:14:37|0.05595601
08:14:38|0.05588138
08:14:39|0.05599994
08:14:40|0.05599994
08:14:41|0.056
08:14:42|0.05588421
08:14:43|0.05588448
08:14:44|0.05588448
08:14:45|0.05588448
08:14:46|0.05589172
08:14:47|0.05589172
08:14:48|0.05589172
08:14:49|0.05589172
08:14:50|0.05599977
08:14:51|0.05599977
08:14:53|0.05589192
08:14:54|0.056
08:14:55|0.056
08:14:56|0.05590695
08:14:58|0.0559021
08:14:58|0.0559021
08:14:59|0.0559021
08:15:00|0.055938
08:15:01|0.05594025
08:15:02|0.0559425
08:15:03|0.05599999
08:15:04|0.05599999
08:15:06|0.05599999
08:15:07|0.0559425
08:15:08|0.0559425
08:15:09|0.0559425
08:15:10|0.0559425
08:15:11|0.0559425
08:15:12|0.0559425
08:15:13|0.0559425
08:15:14|0.0559425
08:15:15|0.0559425
08:15:16|0.0559425
08:15:17|0.0559425
08:15:18|0.05594462
08:15:19|0.05594462
08:15:20|0.05594462
08:15:21|0.05594462
08:15:22|0.05594462
08:15:23|0.05594462
08:15:24|0.05594462
08:15:25|0.05594462
08:15:26|0.056
08:15:27|0.05591222
08:15:28|0.05591222
08:15:29|0.05588459
08:15:30|0.05588461
08:15:31|0.05588461
08:15:32|0.05588461
08:15:33|0.05588461
08:15:34|0.05599999
08:15:35|0.05599999
08:15:36|0.05599999
08:15:37|0.05599999
08:15:38|0.05599999
08:15:39|0.05599975
08:15:40|0.05594247
08:15:41|0.05594247
08:15:42|0.05594247
08:15:43|0.05599976
08:15:44|0.05599999
08:15:45|0.05599999
08:15:46|0.05599999
08:15:47|0.05594252
08:15:48|0.05599999
08:15:49|0.05599999
08:15:50|0.05599999
08:15:51|0.05599999
08:15:52|0.056
08:15:54|0.05595204
08:15:54|0.05599999
08:15:55|0.056
08:15:56|0.056
08:15:57|0.05599009
08:15:58|0.056
08:15:59|0.056
08:16:01|0.056
08:16:03|0.056
08:16:03|0.056
08:16:04|0.05600586
08:16:06|0.05601
08:16:07|0.05601
08:16:08|0.05601
08:16:09|0.05601
08:16:10|0.05603
08:16:10|0.05603
08:16:11|0.05601001
08:16:13|0.05601001
08:16:14|0.05603
08:16:15|0.05603
08:16:16|0.05603
08:16:17|0.05603
08:16:18|0.05603
08:16:19|0.05603
08:16:20|0.05603
08:16:21|0.05603
08:16:22|0.05601001
08:16:23|0.05603
08:16:24|0.05603
08:16:25|0.05605
08:16:26|0.05603001
08:16:27|0.05603001
08:16:28|0.05603001
08:16:29|0.05605
08:16:30|0.05606873
08:16:31|0.05603114
08:16:32|0.05603114
08:16:33|0.05605
08:16:34|0.05605
08:16:35|0.05605
08:16:36|0.05605
08:16:38|0.05605
08:16:38|0.05603114
08:16:39|0.05603114
08:16:41|0.05605
08:16:41|0.05605
08:16:42|0.05605
08:16:43|0.05607743
08:16:44|0.05607743
08:16:45|0.05607743
08:16:46|0.05607743
08:16:48|0.05605001
08:16:49|0.05605001
08:16:50|0.05605001
08:16:51|0.05605001
08:16:52|0.05608597
08:16:54|0.05608597
08:16:54|0.05608596
08:16:55|0.05608596
08:16:56|0.05608593
08:16:58|0.05608592
08:16:59|0.05608592
08:16:59|0.05608595
08:17:00|0.05608595
08:17:02|0.05608595
08:17:03|0.05608595
08:17:04|0.05608595
08:17:05|0.05609
08:17:06|0.05608596
08:17:06|0.05609
08:17:08|0.0561
08:17:09|0.05609
08:17:10|0.0561
08:17:11|0.0561
08:17:12|0.0561
08:17:13|0.0561
08:17:14|0.0561
08:17:15|0.05609001
08:17:15|0.0561
08:17:17|0.0561
08:17:18|0.05609
08:17:19|0.05609
08:17:20|0.05609
08:17:21|0.0561
08:17:22|0.05609001
08:17:23|0.05609
08:17:23|0.05609
08:17:25|0.0561
08:17:26|0.0561
08:17:27|0.05609
08:17:27|0.05609
08:17:29|0.05609
08:17:30|0.0561
08:17:31|0.05611737
08:17:31|0.05611737
08:17:32|0.05611737
08:17:33|0.0561
08:17:34|0.0561
08:17:35|0.0561
08:17:38|0.05611739
08:17:38|0.05611739
08:17:39|0.05620672
08:17:40|0.05620672
08:17:41|0.0563
08:17:42|0.05621377
08:17:43|0.05621006
08:17:44|0.0563
08:17:45|0.0563
08:17:46|0.0563
08:17:47|0.056211
08:17:48|0.05621171
08:17:49|0.05621171
08:17:50|0.05621377
08:17:51|0.05621377
08:17:52|0.05621377
08:17:54|0.05627194
08:17:55|0.05628418
08:17:56|0.05625475
08:17:57|0.05622012
08:17:58|0.05622012
08:17:59|0.05622012
08:18:00|0.05625698
08:18:02|0.05625699
08:18:02|0.05625699
08:18:04|0.05625699
08:18:04|0.05622139
08:18:05|0.05622139
08:18:07|0.05626
08:18:07|0.05626
08:18:08|0.05622139
08:18:09|0.05622139
08:18:11|0.05626
08:18:11|0.0563
08:18:12|0.05623007
08:18:14|0.05628172
08:18:15|0.05628172
08:18:15|0.05628172
08:18:16|0.05629206
08:18:17|0.05628172
08:18:19|0.05628172
08:18:19|0.05628172
08:18:20|0.05628172
08:18:21|0.05628172
08:18:22|0.05628172
08:18:23|0.05627194
08:18:24|0.05623
08:18:25|0.05623
08:18:26|0.05623
08:18:27|0.05623
08:18:28|0.05628161
08:18:29|0.05623
08:18:30|0.05623
08:18:32|0.05623
08:18:32|0.05627194
08:18:34|0.05627194
08:18:34|0.05627194
08:18:35|0.05627194
08:18:36|0.05623147
08:18:37|0.05628161
08:18:38|0.05629979
08:18:39|0.05627193
08:18:41|0.05627193
08:18:41|0.05627193
08:18:42|0.05627193
08:18:44|0.05627193
08:18:44|0.05627193
08:18:45|0.05627192
08:18:46|0.05628161
08:18:47|0.05627193
08:18:48|0.05627001
08:18:49|0.05627
08:18:50|0.05627
08:18:51|0.05627
08:18:52|0.05627
08:18:54|0.05627
08:18:56|0.05627
08:18:56|0.05627
08:18:57|0.05627
08:18:59|0.05626989
08:19:00|0.05626989
08:19:01|0.05626986
08:19:02|0.05626988
08:19:03|0.05626988
08:19:04|0.05623
08:19:05|0.05623
08:19:06|0.05623
08:19:07|0.0561945
08:19:08|0.05624646
08:19:09|0.05615027
08:19:10|0.05624326
08:19:11|0.05624326
08:19:12|0.05624326
08:19:13|0.05615
08:19:14|0.05619994
08:19:15|0.05619994
08:19:16|0.05619994
08:19:17|0.05619994
08:19:18|0.05615
08:19:19|0.0561999
08:19:20|0.05615
08:19:21|0.0561318
08:19:22|0.0561318
08:19:23|0.05615
08:19:24|0.05615
08:19:25|0.05613178
08:19:26|0.05610001
08:19:27|0.05610001
08:19:28|0.05613173
08:19:29|0.05605009
08:19:30|0.0560501
08:19:31|0.0560501
08:19:32|0.0560501
08:19:33|0.0561313
08:19:34|0.0561313
08:19:35|0.0561313
08:19:36|0.05613129
08:19:37|0.05613128
08:19:38|0.05613128
08:19:39|0.05613128
08:19:40|0.0560503
08:19:41|0.05611732
08:19:42|0.05612724
08:19:43|0.05612724
08:19:44|0.05612724
08:19:45|0.05612724
08:19:47|0.05612724
08:19:47|0.05612724
08:19:48|0.05612724
08:19:49|0.05612724
08:19:50|0.05612718
08:19:51|0.05616408
08:19:52|0.05610302
08:19:54|0.0561414
08:19:54|0.0561414
08:19:55|0.0561414
08:19:56|0.0561414
08:19:58|0.0562547
08:19:58|0.05620003
08:19:59|0.05620003
08:20:00|0.05624999
08:20:01|0.05624999
08:20:03|0.05620008
08:20:03|0.05620008
08:20:05|0.05620008
08:20:05|0.05620007
08:20:06|0.05620007
08:20:08|0.05620007
08:20:08|0.05620007
08:20:09|0.05620007
08:20:10|0.05620007
08:20:11|0.05620007
08:20:13|0.05620007
08:20:13|0.05620007
08:20:14|0.05620007
08:20:15|0.05620008
08:20:16|0.05620008
08:20:17|0.05620008
08:20:18|0.05620008
08:20:19|0.05620008
08:20:20|0.05620008
08:20:21|0.05620008
08:20:23|0.05620008
08:20:23|0.05620003
08:20:24|0.05615002
08:20:25|0.05615002
08:20:26|0.05615002
08:20:27|0.05615003
08:20:29|0.0561414
08:20:29|0.05615003
08:20:30|0.05615003
08:20:31|0.05615003
08:20:32|0.05615003
08:20:33|0.05615003
08:20:34|0.05607005
08:20:35|0.05614835
08:20:36|0.05614835
08:20:37|0.0561414
08:20:38|0.0561414
08:20:39|0.05614809
08:20:40|0.05614809
08:20:41|0.05614791
08:20:42|0.05614791
08:20:43|0.05614782
08:20:44|0.05614782
08:20:45|0.05614782
08:20:46|0.05614782
08:20:47|0.05614782
08:20:48|0.05614782
08:20:49|0.05612
08:20:50|0.05605239
08:20:51|0.05605239
08:20:53|0.0560503
08:20:54|0.0560503
08:20:55|0.05605106
08:20:56|0.0560503
08:20:58|0.0560503
08:20:59|0.05605001
08:21:00|0.05602086
08:21:01|0.0560503
08:21:03|0.05602001
08:21:03|0.05602086
08:21:04|0.056
08:21:05|0.056
08:21:06|0.05600681
08:21:07|0.05604997
08:21:08|0.05604997
08:21:09|0.05604997
08:21:10|0.05600002
08:21:11|0.05600002
08:21:12|0.05600719
08:21:13|0.05600239
08:21:14|0.05609504
08:21:15|0.05600241
08:21:16|0.0560208
08:21:17|0.0560208
08:21:18|0.0560208
08:21:19|0.0560208
08:21:20|0.0560208
08:21:21|0.0560208
08:21:22|0.0560208
08:21:23|0.0560208
08:21:24|0.0560208
08:21:25|0.05600237
08:21:26|0.05600237
08:21:27|0.05600237
08:21:28|0.05604997
08:21:29|0.056002
08:21:30|0.05609468
08:21:32|0.056
08:21:32|0.056
08:21:33|0.056
08:21:34|0.056
08:21:35|0.056
08:21:36|0.05600001
08:21:38|0.056
08:21:38|0.056002
08:21:39|0.05600199
08:21:40|0.05600001
08:21:41|0.0560941
08:21:42|0.0560941
08:21:43|0.0560941
08:21:44|0.0560941
08:21:45|0.05609392
08:21:46|0.05609392
08:21:48|0.05609392
08:21:48|0.05609392
08:21:49|0.05609392
08:21:50|0.05609392
08:21:51|0.05609392
08:21:52|0.05609392
08:21:53|0.05609392
08:21:55|0.056002
08:21:56|0.05609382
08:21:58|0.05609382
08:21:59|0.05609382
08:21:59|0.05609382
08:22:01|0.05609382
08:22:02|0.05609382
08:22:03|0.05609382
08:22:04|0.05609382
08:22:04|0.05609382
08:22:06|0.05609382
08:22:07|0.05600201
08:22:07|0.05609382
08:22:08|0.05609382
08:22:09|0.05609382
08:22:11|0.05609382
08:22:11|0.05610443
08:22:13|0.05604704
08:22:14|0.05604704
08:22:15|0.05604704
08:22:16|0.05603935
08:22:17|0.05603935
08:22:18|0.05609382
08:22:19|0.05609382
08:22:20|0.05603936
08:22:21|0.05609371
08:22:22|0.05609371
08:22:24|0.05609367
08:22:24|0.05609367
08:22:25|0.05609367
08:22:26|0.05609364
08:22:27|0.0560422
08:22:28|0.05604231
08:22:29|0.05604231
08:22:30|0.05604231
08:22:31|0.05604231
08:22:32|0.05604231
08:22:34|0.05604267
08:22:34|0.05604267
08:22:36|0.05604268
08:22:38|0.05609311
08:22:38|0.05604267
08:22:39|0.05604267
08:22:40|0.05604267
08:22:41|0.05612452
08:22:42|0.05612452
08:22:43|0.05607282
08:22:44|0.05607307
08:22:45|0.05607307
08:22:46|0.05617118
08:22:47|0.05617118
08:22:48|0.05617118
08:22:49|0.05617118
08:22:50|0.05607418
08:22:51|0.05617117
08:22:52|0.05617117
08:22:53|0.05606523
08:22:54|0.05606523
08:22:55|0.05617075
08:22:57|0.05617069
08:22:58|0.05617077
08:22:59|0.05617077
08:23:00|0.05617077
08:23:01|0.05617077
08:23:02|0.05617068
08:23:04|0.05617065
08:23:05|0.05617065
08:23:05|0.05617069
08:23:06|0.05617069
08:23:08|0.05617069
08:23:08|0.05618185
08:23:09|0.05617069
08:23:10|0.05617071
08:23:11|0.05617069
08:23:13|0.05617069
08:23:14|0.05617069
08:23:15|0.05618185
08:23:16|0.05619382
08:23:17|0.05618186
08:23:17|0.05618186
08:23:19|0.05618186
08:23:19|0.05604231
08:23:21|0.05604231
08:23:21|0.05604231
08:23:23|0.05611944
08:23:24|0.05611944
08:23:25|0.05611944
08:23:26|0.05611701
08:23:27|0.05611701
08:23:29|0.05611701
08:23:29|0.05611701
08:23:30|0.05611576
08:23:31|0.05611575
08:23:32|0.05611565
08:23:33|0.05611565
08:23:34|0.05611565
08:23:35|0.05611565
08:23:36|0.056042
08:23:37|0.056042
08:23:38|0.05608911
08:23:39|0.05608911
08:23:40|0.05603468
08:23:41|0.05603468
08:23:42|0.05603468
08:23:43|0.05606882
08:23:44|0.05600344
08:23:45|0.05600344
08:23:46|0.05606878
08:23:47|0.05606878
08:23:48|0.05606878
08:23:49|0.05607
08:23:50|0.05597576
08:23:51|0.05600344
08:23:52|0.05595008
08:23:53|0.05595008
08:23:54|0.05595008
08:23:55|0.05595
08:23:57|0.05595
08:23:58|0.05595
08:23:58|0.05595
08:24:00|0.05594206
08:24:01|0.05594252
08:24:02|0.0559425
08:24:03|0.0559425
08:24:03|0.0559425
08:24:05|0.0559425
08:24:06|0.05594818
08:24:07|0.05595008
08:24:08|0.0559425
08:24:09|0.0559425
08:24:10|0.0559425
08:24:11|0.05594249
08:24:12|0.05594249
08:24:13|0.05594249
08:24:14|0.05594249
08:24:15|0.05594249
08:24:16|0.05594249
08:24:17|0.05594248
08:24:17|0.05594248
08:24:18|0.05594248
08:24:20|0.05594248
08:24:21|0.05594248
08:24:22|0.05594248
08:24:22|0.05594248
08:24:23|0.05591557
08:24:25|0.05594248
08:24:26|0.05594248
08:24:27|0.05591559
08:24:28|0.05594246
08:24:29|0.05594246
08:24:30|0.05594246
08:24:30|0.05595319
08:24:31|0.05595319
08:24:32|0.05595319
08:24:33|0.05595319
08:24:35|0.05591
08:24:36|0.05591
08:24:37|0.05590004
08:24:38|0.05590004
08:24:38|0.05590004
08:24:39|0.05590004
08:24:41|0.05590004
08:24:41|0.05590004
08:24:43|0.05590004
08:24:44|0.05592763
08:24:45|0.05592763
08:24:47|0.05592763
08:24:47|0.05592763
08:24:48|0.05592763
08:24:50|0.05592763
08:24:50|0.05590004
08:24:51|0.05590004
08:24:52|0.0559
08:24:53|0.0559
08:24:54|0.05590004
08:24:55|0.05590001
08:24:57|0.05590001
08:24:58|0.05585699
08:25:00|0.05590003
08:25:01|0.05590003
08:25:02|0.05590003
08:25:03|0.05590003
08:25:05|0.05590003
08:25:05|0.05590003
08:25:06|0.05585699
08:25:07|0.05585699
08:25:08|0.05585698
08:25:09|0.05580055
08:25:10|0.05571912
08:25:11|0.05571913
08:25:12|0.05580566
08:25:13|0.05571915
08:25:14|0.05580558
08:25:16|0.05580558
08:25:17|0.05578815
08:25:18|0.05578815
08:25:19|0.05578809
08:25:19|0.05574068
08:25:21|0.05572
08:25:22|0.05570001
08:25:23|0.05570001
08:25:24|0.05570001
08:25:25|0.05570001
08:25:26|0.0557
08:25:27|0.05570001
08:25:28|0.05577014
08:25:28|0.05578574
08:25:29|0.05578574
08:25:31|0.05578574
08:25:31|0.05578574
08:25:33|0.05578574
08:25:34|0.0557881
08:25:35|0.05577014
08:25:36|0.05584282
08:25:37|0.05584282
08:25:37|0.05583913
08:25:38|0.05583913
08:25:40|0.05583913
08:25:41|0.05577015
08:25:41|0.05583903
08:25:43|0.05583902
08:25:44|0.05583902
08:25:45|0.05583902
08:25:46|0.05583902
08:25:47|0.05583658
08:25:47|0.05573632
08:25:49|0.05573632
08:25:50|0.05582839
08:25:51|0.05573634
08:25:52|0.05573634
08:25:53|0.05582591
08:25:55|0.05582591
08:25:55|0.0558
08:25:56|0.05571865
08:25:57|0.0558
08:25:59|0.05573003
08:25:59|0.05573003
08:26:02|0.0558
08:26:02|0.0558
08:26:03|0.0558
08:26:04|0.0558
08:26:05|0.0558
08:26:06|0.0558
08:26:08|0.05580133
08:26:09|0.05580133
08:26:10|0.05580003
08:26:11|0.05580003
08:26:12|0.05579998
08:26:13|0.0558
08:26:14|0.05580133
08:26:15|0.05580133
08:26:16|0.05580133
08:26:17|0.05580133
08:26:18|0.05576004
08:26:19|0.05576004
08:26:20|0.05576004
08:26:21|0.05576004
08:26:22|0.05576004
08:26:23|0.05576004
08:26:24|0.05576004
08:26:25|0.05580133
08:26:26|0.05580133
08:26:27|0.05576025
08:26:28|0.05583627
08:26:29|0.05576004
08:26:30|0.05580131
08:26:31|0.05580131
08:26:32|0.05580131
08:26:33|0.05580131
08:26:34|0.05580131
08:26:35|0.05580131
08:26:37|0.05580133
08:26:37|0.05580133
08:26:38|0.05580134
08:26:41|0.05580134
08:26:41|0.05583652
08:26:43|0.05583649
08:26:44|0.05595008
08:26:44|0.05595007
08:26:46|0.05595007
08:26:47|0.05595007
08:26:47|0.055969
08:26:49|0.055969
08:26:49|0.055969
08:26:50|0.05590062
08:26:51|0.05590062
08:26:52|0.05595974
08:26:53|0.05595999
08:26:54|0.05595999
08:26:55|0.05591427
08:26:56|0.05591427
08:26:57|0.05591429
08:26:58|0.05591429
08:27:00|0.05591429
08:27:02|0.05591435
08:27:02|0.05591435
08:27:04|0.05591435
08:27:05|0.05591435
08:27:06|0.05591435
08:27:07|0.05591444
08:27:08|0.05591444
08:27:09|0.05591444
08:27:10|0.05591448
08:27:11|0.05591448
08:27:13|0.05591851
08:27:13|0.05591851
08:27:14|0.05594995
08:27:15|0.05594995
08:27:16|0.05594995
08:27:17|0.05594995
08:27:18|0.05594995
08:27:19|0.05594995
08:27:20|0.05594995
08:27:21|0.05591858
08:27:22|0.05591858
08:27:23|0.05594995
08:27:24|0.05594995
08:27:25|0.05594995
08:27:26|0.05591852
08:27:27|0.05595992
08:27:29|0.05591853
08:27:30|0.05591853
08:27:30|0.0559483
08:27:31|0.05594918
08:27:32|0.05591853
08:27:34|0.05591853
08:27:35|0.05591853
08:27:35|0.05591423
08:27:36|0.05591421
08:27:38|0.05591421
08:27:39|0.05591421
08:27:40|0.05591421
08:27:41|0.05591421
08:27:42|0.05591435
08:27:43|0.05591435
08:27:44|0.05591435
08:27:45|0.0559
08:27:46|0.0559
08:27:47|0.0559
08:27:48|0.05585933
08:27:49|0.05585933
08:27:50|0.05585933
08:27:51|0.05585933
08:27:52|0.05585933
08:27:53|0.05585933
08:27:54|0.05585933
08:27:56|0.05586007
08:27:56|0.05586007
08:27:57|0.05586007
08:27:58|0.05585934
08:27:59|0.05585934
08:28:01|0.05589992
08:28:02|0.05585003
08:28:04|0.05589991
08:28:04|0.05589991
08:28:05|0.05589991
08:28:06|0.05589991
08:28:08|0.05581633
08:28:08|0.05581633
08:28:10|0.05581633
08:28:10|0.05581633
08:28:12|0.05583734
08:28:13|0.05583734
08:28:13|0.05583734
08:28:14|0.05583734
08:28:16|0.05583734
08:28:17|0.05583734
08:28:17|0.05583734
08:28:18|0.05583734
08:28:20|0.05589715
08:28:20|0.05589715
08:28:22|0.05589711
08:28:22|0.05583734
08:28:23|0.05583734
08:28:25|0.05583734
08:28:25|0.05583734
08:28:26|0.05583734
08:28:28|0.05583734
08:28:28|0.05583734
08:28:30|0.05583734
08:28:30|0.05583734
08:28:31|0.05583734
08:28:33|0.05583734
08:28:34|0.05588995
08:28:35|0.05588995
08:28:36|0.05588995
08:28:37|0.05588995
08:28:38|0.05588985
08:28:39|0.05588985
08:28:40|0.05588985
08:28:41|0.05588985
08:28:42|0.05588985
08:28:43|0.05581633
08:28:44|0.05581634
08:28:45|0.05581634
08:28:46|0.05587976
08:28:47|0.05587976
08:28:48|0.05587976
08:28:50|0.05581633
08:28:50|0.05581633
08:28:51|0.05581636
08:28:52|0.05581636
08:28:53|0.05581634
08:28:54|0.05581634
08:28:55|0.05578001
08:28:56|0.05578
08:28:57|0.05576462
08:28:58|0.055761
08:28:59|0.05576103
08:29:00|0.05576462
08:29:01|0.05576108
08:29:03|0.055761
08:29:05|0.05576101
08:29:05|0.05576101
08:29:06|0.05579999
08:29:07|0.055761
08:29:08|0.05576101
08:29:09|0.055761
08:29:10|0.055761
08:29:11|0.055761
08:29:12|0.05576462
08:29:13|0.05576462
08:29:14|0.05579988
08:29:15|0.05576462
08:29:16|0.0558
08:29:17|0.05576462
08:29:18|0.05576101
08:29:19|0.055761
08:29:20|0.055761
08:29:21|0.055761
08:29:22|0.055761
08:29:23|0.055761
08:29:24|0.055761
08:29:25|0.055761
08:29:26|0.055761
08:29:27|0.055761
08:29:28|0.055761
08:29:29|0.05579983
08:29:30|0.05579983
08:29:31|0.05579983
08:29:32|0.05579983
08:29:33|0.05579983
08:29:35|0.05582472
08:29:35|0.05582472
08:29:36|0.05582472
08:29:37|0.05582472
08:29:38|0.05582472
08:29:40|0.05582472
08:29:40|0.05582472
08:29:42|0.05582472
08:29:43|0.05582472
08:29:44|0.05582472
08:29:45|0.05582472
08:29:46|0.05582472
08:29:47|0.05583716
08:29:48|0.05579983
08:29:49|0.05579983
08:29:50|0.05582472
08:29:51|0.05582472
08:29:52|0.05582472
08:29:53|0.05582472
08:29:54|0.05582472
08:29:55|0.05582472
08:29:56|0.05582472
08:29:57|0.05582472
08:29:58|0.05582472
08:30:00|0.05582472
08:30:00|0.05582472
08:30:02|0.05582472
08:30:03|0.05582472
08:30:05|0.05582472
08:30:05|0.05582472
08:30:06|0.05582472
08:30:07|0.05582472
08:30:08|0.05582472
08:30:09|0.05582472
08:30:10|0.05582472
08:30:11|0.05582472
08:30:12|0.05582472
08:30:14|0.05586293
08:30:15|0.05583885
08:30:16|0.0558411
08:30:17|0.05582472
08:30:18|0.05582472
08:30:19|0.05582472
08:30:20|0.05582472
08:30:21|0.05582472
08:30:22|0.05582472
08:30:22|0.05582472
08:30:23|0.05588984
08:30:25|0.05588995
08:30:26|0.05588995
08:30:27|0.05588995
08:30:28|0.05589991
08:30:28|0.05589992
08:30:30|0.05584741
08:30:30|0.05589992
08:30:32|0.05589992
08:30:33|0.05589992
08:30:34|0.05589992
08:30:35|0.05589992
08:30:36|0.05589992
08:30:36|0.05584894
08:30:38|0.0558999
08:30:38|0.0558999
08:30:40|0.05585023
08:30:41|0.0558999
08:30:42|0.0558999
08:30:43|0.0558999
08:30:44|0.0558999
08:30:45|0.0558999
08:30:46|0.05585034
08:30:46|0.05585034
08:30:48|0.05585034
08:30:49|0.05589805
08:30:50|0.05589805
08:30:51|0.05589805
08:30:52|0.05589805
08:30:53|0.05589805
08:30:54|0.05589805
08:30:55|0.05589805
08:30:56|0.05589805
08:30:57|0.05589992
08:30:58|0.05589992
08:30:59|0.0558506
08:31:00|0.05589961
08:31:00|0.05589961
08:31:02|0.05589961
08:31:03|0.05585064
08:31:05|0.05585064
08:31:06|0.05589805
08:31:07|0.05589805
08:31:09|0.05589805
08:31:10|0.05589805
08:31:11|0.05589805
08:31:12|0.05589805
08:31:13|0.05589805
08:31:15|0.0558512
08:31:15|0.0558512
08:31:16|0.05585125
08:31:17|0.05585125
08:31:18|0.05589805
08:31:19|0.05589805
08:31:20|0.0558512
08:31:21|0.0558512
08:31:22|0.05589805
08:31:23|0.05589805
08:31:24|0.05589805
08:31:25|0.05589805
08:31:26|0.05589804
08:31:27|0.05585128
08:31:28|0.05585128
08:31:29|0.05585143
08:31:30|0.05585143
08:31:31|0.05585125
08:31:32|0.05585125
08:31:33|0.05585125
08:31:34|0.05585125
08:31:35|0.05585125
08:31:36|0.05585125
08:31:37|0.05585125
08:31:38|0.05585125
08:31:39|0.05585124
08:31:40|0.05585124
08:31:41|0.05585125
08:31:42|0.05585125
08:31:43|0.05585125
08:31:44|0.05585124
08:31:45|0.05585124
08:31:46|0.05585124
08:31:47|0.05585124
08:31:48|0.05585124
08:31:49|0.05585124
08:31:50|0.05585121
08:31:51|0.05585121
08:31:52|0.05584293
08:31:53|0.05582
08:31:54|0.0558247
08:31:55|0.05582469
08:31:56|0.05582469
08:31:57|0.0558
08:31:58|0.0558
08:31:59|0.0558
08:32:00|0.05582276
08:32:01|0.05575
08:32:02|0.05579835
08:32:03|0.05573009
08:32:05|0.05579883
08:32:06|0.05579883
08:32:07|0.05579883
08:32:08|0.05579883
08:32:10|0.05581776
08:32:10|0.05573017
08:32:11|0.05581433
08:32:12|0.05581433
08:32:13|0.05581433
08:32:14|0.05581433
08:32:15|0.05579874
08:32:16|0.05579874
08:32:17|0.05579874
08:32:18|0.05574735
08:32:20|0.05574735
08:32:21|0.05574735
08:32:22|0.05579829
08:32:23|0.05579829
08:32:24|0.05579829
08:32:25|0.05579829
08:32:26|0.05579829
08:32:26|0.05579829
08:32:28|0.05579829
08:32:29|0.05579829
08:32:30|0.05579829
08:32:31|0.05579829
08:32:31|0.05572472
08:32:33|0.05572472
08:32:34|0.05572472
08:32:34|0.05572472
08:32:35|0.05585246
08:32:37|0.0557983
08:32:38|0.0557983
08:32:39|0.0557983
08:32:40|0.0557983
08:32:41|0.0557983
08:32:42|0.0557983
08:32:42|0.05586573
08:32:44|0.05586573
08:32:45|0.05586573
08:32:46|0.05586573
08:32:47|0.05586573
08:32:47|0.05586573
08:32:48|0.05586573
08:32:50|0.05586573
08:32:50|0.05586573
08:32:52|0.05581137
08:32:53|0.05581137
08:32:54|0.05581137
08:32:55|0.05581137
08:32:56|0.05579829
08:32:57|0.05577823
08:32:58|0.05577823
08:32:59|0.05577823
08:33:00|0.05577824
08:33:01|0.05577824
08:33:02|0.05577824
08:33:03|0.05577824
08:33:04|0.05577824
08:33:05|0.05577824
08:33:07|0.05577824
08:33:08|0.05577824
08:33:09|0.05577824
08:33:10|0.05577824
08:33:11|0.05577824
08:33:11|0.05577824
08:33:12|0.05577824
08:33:14|0.05577824
08:33:14|0.05577824
08:33:15|0.05577824
08:33:16|0.05577824
08:33:18|0.05577824
08:33:19|0.05577823
08:33:20|0.05580263
08:33:21|0.05572472
08:33:22|0.05572472
08:33:23|0.05575661
08:33:24|0.05577824
08:33:25|0.05577824
08:33:26|0.05577824
08:33:27|0.05577824
08:33:28|0.05577824
08:33:29|0.05577824
08:33:30|0.05577824
08:33:31|0.05577824
08:33:32|0.05577824
08:33:33|0.05577824
08:33:34|0.05577824
08:33:35|0.05577824
08:33:36|0.05577824
08:33:37|0.05577824
08:33:38|0.05580019
08:33:39|0.05580019
08:33:40|0.05580019
08:33:42|0.05580019
08:33:42|0.05580019
08:33:43|0.05580028
08:33:44|0.05580029
08:33:45|0.05580029
08:33:46|0.05580029
08:33:47|0.05580029
08:33:48|0.05580029
08:33:49|0.05579889
08:33:50|0.05579889
08:33:51|0.05573001
08:33:52|0.05573001
08:33:53|0.05573001
08:33:54|0.05573001
08:33:55|0.05573001
08:33:56|0.05573001
08:33:57|0.05573001
08:33:58|0.05573001
08:33:59|0.05573001
08:34:00|0.05574522
08:34:01|0.05574522
08:34:02|0.05574522
08:34:03|0.05578999
08:34:04|0.05578999
08:34:06|0.05578999
08:34:07|0.05578999
08:34:09|0.05579
08:34:09|0.05579
08:34:11|0.05579
08:34:12|0.05579
08:34:12|0.05577824
08:34:14|0.05577824
08:34:15|0.05583994
08:34:17|0.05583994
08:34:17|0.05583994
08:34:19|0.05583994
08:34:19|0.05583994
08:34:21|0.05579996
08:34:21|0.05579996
08:34:23|0.05577824
08:34:24|0.05577824
08:34:25|0.05577824
08:34:26|0.05577824
08:34:27|0.05577824
08:34:28|0.05577824
08:34:29|0.0557621
08:34:30|0.0557621
08:34:31|0.05574805
08:34:33|0.05578985
08:34:33|0.05578985
08:34:34|0.05578985
08:34:35|0.05578985
08:34:36|0.05578985
08:34:38|0.05578985
08:34:38|0.05578985
08:34:39|0.05578985
08:34:40|0.05578985
08:34:41|0.05577814
08:34:42|0.05577814
08:34:43|0.05574
08:34:44|0.05570015
08:34:45|0.05573995
08:34:46|0.05573995
08:34:47|0.05573995
08:34:48|0.05570022
08:34:49|0.05570022
08:34:50|0.05570022
08:34:51|0.05570022
08:34:52|0.05573
08:34:53|0.05573
08:34:54|0.05573995
08:34:55|0.05573995
08:34:56|0.05573995
08:34:57|0.05573995
08:34:58|0.05570028
08:35:00|0.05570027
08:35:01|0.05570027
08:35:02|0.05570027
08:35:03|0.05570027
08:35:04|0.05570029
08:35:04|0.05570029
08:35:06|0.0557
08:35:08|0.05570029
08:35:08|0.05570029
08:35:10|0.05570029
08:35:11|0.05570029
08:35:11|0.0557
08:35:13|0.0557
08:35:14|0.0557
08:35:15|0.0557
08:35:16|0.0557
08:35:17|0.0557
08:35:18|0.0557
08:35:19|0.0557
08:35:20|0.0557
08:35:21|0.05570027
08:35:22|0.0557
08:35:23|0.0557
08:35:24|0.0557
08:35:25|0.0557
08:35:26|0.05573989
08:35:27|0.05573989
08:35:28|0.05573989
08:35:29|0.05573989
08:35:30|0.05573989
08:35:31|0.05570225
08:35:32|0.05570225
08:35:33|0.05570225
08:35:34|0.05570225
08:35:35|0.05570225
08:35:36|0.05573981
08:35:37|0.05573981
08:35:38|0.05570001
08:35:39|0.05570001
08:35:40|0.05570001
08:35:41|0.05573977
08:35:42|0.05573977
08:35:43|0.05573977
08:35:44|0.05573977
08:35:45|0.05573977
08:35:46|0.05573977
08:35:47|0.05573977
08:35:48|0.05570002
08:35:49|0.05570002
08:35:50|0.05570002
08:35:51|0.05570002
08:35:52|0.0557
08:35:53|0.0557
08:35:54|0.0557
08:35:55|0.0557
08:35:56|0.0557
08:35:57|0.0557
08:35:58|0.0557
08:35:59|0.05573962
08:36:00|0.05573962
08:36:01|0.05570001
08:36:03|0.05570001
08:36:03|0.05573957
08:36:04|0.05570003
08:36:06|0.05570003
08:36:06|0.05570003
08:36:08|0.05570003
08:36:10|0.05570003
08:36:11|0.05570007
08:36:12|0.05570007
08:36:13|0.05570007
08:36:14|0.05570007
08:36:15|0.05570007
08:36:16|0.05570228
08:36:17|0.05570227
08:36:18|0.0557
08:36:19|0.0557
08:36:20|0.0557
08:36:21|0.0557
08:36:22|0.0557
08:36:23|0.05573029
08:36:23|0.05573029
08:36:25|0.05573029
08:36:26|0.0557024
08:36:27|0.0557024
08:36:28|0.0557024
08:36:29|0.0557024
08:36:30|0.0557024
08:36:31|0.0557024
08:36:32|0.0557024
08:36:33|0.0557024
08:36:34|0.05565789
08:36:35|0.05565789
08:36:36|0.05565789
08:36:36|0.05565493
08:36:37|0.05565493
08:36:39|0.05565493
08:36:40|0.05565493
08:36:40|0.05563333
08:36:42|0.05568025
08:36:43|0.05568025
08:36:44|0.05568023
08:36:45|0.05568023
08:36:46|0.05568023
08:36:47|0.05568023
08:36:47|0.05568023
08:36:49|0.05568104
08:36:50|0.05568104
08:36:51|0.0557395
08:36:52|0.0557395
08:36:53|0.0557296
08:36:53|0.05577824
08:36:55|0.05571089
08:36:56|0.05577824
08:36:56|0.05577824
08:36:57|0.05580991
08:36:59|0.05580991
08:37:00|0.05577824
08:37:01|0.05577824
08:37:02|0.05580264
08:37:03|0.05580264
08:37:04|0.05580264
08:37:05|0.05580264
08:37:06|0.05580259
08:37:07|0.05580267
08:37:07|0.0558511
08:37:10|0.05580267
08:37:11|0.0558511
08:37:13|0.0558511
08:37:13|0.0558511
08:37:14|0.05580295
08:37:15|0.05585101
08:37:16|0.05585101
08:37:17|0.05580376
08:37:18|0.05580376
08:37:19|0.05580406
08:37:20|0.05580446
08:37:21|0.05585101
08:37:22|0.05585101
08:37:23|0.05585101
08:37:24|0.05581915
08:37:25|0.05585101
08:37:26|0.05585101
08:37:27|0.05585101
08:37:28|0.05585101
08:37:29|0.05588983
08:37:30|0.05589992
08:37:31|0.05585103
08:37:32|0.05585109
08:37:33|0.05588983
08:37:34|0.05588983
08:37:35|0.05588983
08:37:36|0.05588983
08:37:37|0.05588983
08:37:38|0.05588983
08:37:39|0.05588983
08:37:40|0.05588983
08:37:42|0.05588983
08:37:42|0.05585122
08:37:43|0.05585122
08:37:44|0.05585122
08:37:45|0.05585124
08:37:46|0.05585134
08:37:47|0.05588983
08:37:48|0.05588983
08:37:49|0.05585149
08:37:50|0.05585149
08:37:51|0.05585149
08:37:53|0.05585149
08:37:53|0.05585149
08:37:54|0.05585149
08:37:55|0.05585166
08:37:56|0.05588962
08:37:58|0.05588962
08:37:58|0.05588959
08:37:59|0.05588959
08:38:00|0.05588959
08:38:01|0.05588959
08:38:03|0.05588959
08:38:03|0.05588954
08:38:04|0.05588954
08:38:06|0.05588954
08:38:06|0.05588954
08:38:07|0.05586668
08:38:09|0.05585203
08:38:10|0.05585203
08:38:11|0.05585203
08:38:12|0.05585103
08:38:13|0.05585103
08:38:14|0.05585103
08:38:15|0.05585103
08:38:16|0.05585103
08:38:17|0.05585203
08:38:18|0.05585203
08:38:19|0.05585203
08:38:20|0.05585203
08:38:21|0.05585203
08:38:22|0.05585203
08:38:23|0.05585203
08:38:24|0.05585203
08:38:25|0.05585203
08:38:26|0.05585203
08:38:27|0.05585203
08:38:28|0.05585103
08:38:29|0.05585103
08:38:30|0.05585103
08:38:31|0.05585103
08:38:32|0.05585103
08:38:33|0.05585203
08:38:34|0.05585203
08:38:35|0.05585203
08:38:36|0.05585106
08:38:37|0.05585106
08:38:38|0.05585106
08:38:39|0.05585106
08:38:40|0.05585106
08:38:41|0.05585106
08:38:42|0.05585103
08:38:43|0.05585103
08:38:44|0.05588983
08:38:45|0.05585164
08:38:46|0.0559
08:38:47|0.0559
08:38:48|0.05586581
08:38:49|0.05586581
08:38:50|0.05586581
08:38:51|0.05586581
08:38:52|0.05586581
08:38:53|0.05590007
08:38:54|0.05590006
08:38:55|0.05592963
08:38:56|0.05592963
08:38:57|0.05592963
08:38:58|0.05592963
08:38:59|0.05592963
08:39:00|0.05592963
08:39:01|0.05592963
08:39:02|0.05592963
08:39:03|0.05592962
08:39:04|0.05590012
08:39:05|0.05592963
08:39:06|0.05592963
08:39:07|0.05592963
08:39:08|0.05592963
08:39:09|0.05592963
08:39:11|0.05592963
08:39:11|0.05592963
08:39:13|0.05592963
08:39:13|0.05592963
08:39:15|0.05592963
08:39:16|0.05592963
08:39:17|0.05592963
08:39:17|0.05593
08:39:19|0.05594
08:39:20|0.05594
08:39:21|0.05594
08:39:22|0.05594
08:39:23|0.05595999
08:39:24|0.05595999
08:39:25|0.05595999
08:39:26|0.05595999
08:39:27|0.05595999
08:39:28|0.055961
08:39:30|0.056
08:39:30|0.056
08:39:31|0.056
08:39:32|0.056
08:39:33|0.05600002
08:39:34|0.05600002
08:39:35|0.05601137
08:39:36|0.05600011
08:39:37|0.05600011
08:39:38|0.05600033
08:39:39|0.05600033
08:39:40|0.05600035
08:39:41|0.05600002
08:39:42|0.05600002
08:39:43|0.05600034
08:39:44|0.05602587
08:39:45|0.05602587
08:39:46|0.05602587
08:39:47|0.05603533
08:39:48|0.05603533
08:39:49|0.05603533
08:39:50|0.05603533
08:39:51|0.05603533
08:39:52|0.05604573
08:39:53|0.05603459
08:39:54|0.05603459
08:39:55|0.05603459
08:39:56|0.05603459
08:39:57|0.05605
08:39:59|0.05605
08:39:59|0.05605
08:40:00|0.05605
08:40:02|0.05605
08:40:02|0.05605307
08:40:03|0.05605307
08:40:05|0.05605307
08:40:05|0.05605307
08:40:06|0.05605308
08:40:07|0.05605308
08:40:08|0.05605308
08:40:10|0.0561
08:40:11|0.05605311
08:40:12|0.05612764
08:40:13|0.05605307
08:40:15|0.05605312
08:40:15|0.05605312
08:40:16|0.05612762
08:40:18|0.05607363
08:40:18|0.05607363
08:40:19|0.05607363
08:40:20|0.05607363
08:40:22|0.05607363
08:40:23|0.05607363
08:40:24|0.05609366
08:40:24|0.05609366
08:40:25|0.05609367
08:40:27|0.05609366
08:40:28|0.05609367
08:40:29|0.05609367
08:40:30|0.05609367
08:40:31|0.05609367
08:40:32|0.05609367
08:40:33|0.05609366
08:40:34|0.05609277
08:40:35|0.05607704
08:40:36|0.05607704
08:40:37|0.05607813
08:40:38|0.05607813
08:40:39|0.05607813
08:40:40|0.05607813
08:40:41|0.05607813
08:40:42|0.05607813
08:40:43|0.05607813
08:40:44|0.05607813
08:40:45|0.05607815
08:40:46|0.05607815
08:40:47|0.05607815
08:40:48|0.05607815
08:40:49|0.0561
08:40:50|0.05609366
08:40:51|0.05609366
08:40:52|0.05609366
08:40:53|0.05607816
08:40:54|0.05607816
08:40:55|0.05609366
08:40:56|0.05609366
08:40:57|0.0561
08:40:58|0.0561
08:40:59|0.05612763
08:41:00|0.05612763
08:41:01|0.05614997
08:41:02|0.05614996
08:41:03|0.05614996
08:41:04|0.056158
08:41:05|0.05617668
08:41:06|0.05617668
08:41:07|0.05619349
08:41:08|0.05617668
08:41:09|0.05619349
08:41:10|0.05619349
08:41:12|0.05615002
08:41:12|0.05615001
08:41:14|0.05615001
08:41:16|0.05615003
08:41:16|0.05619345
08:41:17|0.05619349
08:41:18|0.05615016
08:41:19|0.05615015
08:41:20|0.05619932
08:41:21|0.05619508
08:41:22|0.05618998
08:41:24|0.05618998
08:41:25|0.05615003
08:41:26|0.05615002
08:41:27|0.05615002
08:41:28|0.05619998
08:41:29|0.05619998
08:41:30|0.05617459
08:41:31|0.05617457
08:41:32|0.05617457
08:41:33|0.05617457
08:41:34|0.05619994
08:41:36|0.0565
08:41:36|0.05658989
08:41:37|0.05650211
08:41:38|0.05650222
08:41:39|0.05656348
08:41:40|0.05658988
08:41:41|0.05658988
08:41:42|0.05658988
08:41:44|0.0565
08:41:44|0.05650239
08:41:45|0.05648528
08:41:46|0.05645503
08:41:47|0.05650239
08:41:48|0.05641842
08:41:49|0.057
08:41:50|0.05677606
08:41:51|0.05699485
08:41:52|0.05688732
08:41:53|0.05689514
08:41:54|0.05686816
08:41:55|0.057
08:41:56|0.05690378
08:41:57|0.05695294
08:41:58|0.05686816
08:41:59|0.05695294
08:42:00|0.057
08:42:01|0.05695294
08:42:02|0.05695294
08:42:03|0.057
08:42:04|0.057
08:42:05|0.057
08:42:06|0.05692147
08:42:07|0.05696795
08:42:08|0.05699897
08:42:09|0.05678009
08:42:10|0.05698247
08:42:11|0.05690993
08:42:13|0.05694706
08:42:14|0.05690993
08:42:16|0.05695916
08:42:16|0.05677717
08:42:17|0.05693372
08:42:19|0.05679206
08:42:19|0.05680608
08:42:20|0.05679206
08:42:22|0.05679206
08:42:22|0.05681655
08:42:24|0.05682756
08:42:26|0.05690373
08:42:26|0.05690373
08:42:27|0.05682174
08:42:28|0.05690749
08:42:29|0.05680703
08:42:30|0.05682757
08:42:31|0.05686007
08:42:32|0.05695491
08:42:33|0.05695491
08:42:34|0.05686803
08:42:35|0.05695491
08:42:37|0.05695478
08:42:38|0.05688376
08:42:38|0.05697856
08:42:39|0.05689445
08:42:40|0.05689445
08:42:41|0.05688343
08:42:42|0.05688343
08:42:44|0.05690067
08:42:44|0.05695431
08:42:46|0.05695478
08:42:47|0.05698146
08:42:48|0.05690153
08:42:49|0.05690153
08:42:50|0.05690153
08:42:51|0.05695478
08:42:51|0.05698
08:42:53|0.05700899
08:42:53|0.05700899
08:42:54|0.05701579
08:42:55|0.05701
08:42:57|0.05700899
08:42:57|0.05700899
08:42:59|0.05704475
08:43:00|0.05704585
08:43:00|0.0571
08:43:02|0.05701175
08:43:03|0.05701175
08:43:04|0.05709994
08:43:05|0.05704925
08:43:05|0.05704585
08:43:07|0.0570118
08:43:08|0.05701917
08:43:09|0.05705691
08:43:10|0.05701186
08:43:10|0.05709877
08:43:12|0.05701175
08:43:14|0.05690498
08:43:15|0.0569821
08:43:16|0.05699169
08:43:18|0.05694749
08:43:18|0.05694102
08:43:19|0.05695478
08:43:20|0.05702933
08:43:21|0.05700699
08:43:22|0.05700022
08:43:23|0.057
08:43:24|0.05709178
08:43:25|0.057139
08:43:26|0.0570641
08:43:27|0.05705264
08:43:28|0.05705263
08:43:30|0.05703142
08:43:30|0.05703145
08:43:32|0.05703243
08:43:33|0.05703243
08:43:34|0.05703243
08:43:34|0.05708719
08:43:36|0.05700901
08:43:36|0.05703243
08:43:37|0.05703243
08:43:38|0.05705263
08:43:40|0.05700899
08:43:40|0.05700899
08:43:41|0.05700899
08:43:42|0.05695479
08:43:44|0.05700833
08:43:44|0.05700899
08:43:46|0.05705252
08:43:46|0.05700903
08:43:47|0.05700903
08:43:48|0.057
08:43:49|0.057
08:43:51|0.05694102
08:43:52|0.05699603
08:43:52|0.05700001
08:43:53|0.05700001
08:43:54|0.05700714
08:43:55|0.05699605
08:43:56|0.05695
08:43:58|0.05694102
08:43:58|0.0569602
08:44:00|0.0569602
08:44:00|0.05694102
08:44:01|0.05697169
08:44:02|0.0569602
08:44:04|0.05696017
08:44:05|0.05690153
08:44:05|0.05696018
08:44:06|0.05690298
08:44:07|0.05699429
08:44:08|0.05699998
08:44:09|0.05696019
08:44:10|0.05693529
08:44:11|0.05696019
08:44:12|0.05691007
08:44:13|0.05691007
08:44:14|0.05680074
08:44:16|0.0569
08:44:17|0.05683508
08:44:19|0.05685088
08:44:19|0.05678256
08:44:20|0.05676814
08:44:21|0.05680074
08:44:23|0.05671998
08:44:24|0.05676814
08:44:25|0.05671998
08:44:26|0.05680065
08:44:26|0.05680004
08:44:27|0.05680004
08:44:28|0.05680004
08:44:30|0.05672558
08:44:31|0.05672
08:44:32|0.05680074
08:44:32|0.05679729
08:44:33|0.05672002
08:44:34|0.05671998
08:44:36|0.05671743
08:44:36|0.05671998
08:44:38|0.05673672
08:44:39|0.05673672
08:44:39|0.05673672
08:44:40|0.05673672
08:44:41|0.05673672
08:44:43|0.05673672
08:44:43|0.05673672
08:44:45|0.05673672
08:44:45|0.05673672
08:44:47|0.05673672
08:44:48|0.05673672
08:44:49|0.05673672
08:44:50|0.05673672
08:44:50|0.05676
08:44:51|0.05671998
08:44:52|0.05677769
08:44:53|0.05677769
08:44:54|0.05673
08:44:55|0.05677781
08:44:56|0.05677781
08:44:57|0.05673001
08:44:58|0.05675
08:44:59|0.05675
08:45:00|0.05675
08:45:01|0.05665247
08:45:03|0.05665247
08:45:04|0.05661123
08:45:04|0.0566
08:45:06|0.05671098
08:45:06|0.05660042
08:45:08|0.05665877
08:45:08|0.05665877
08:45:09|0.0567
08:45:11|0.05663985
08:45:11|0.05669235
08:45:13|0.05665315
08:45:13|0.05673566
08:45:16|0.05665883
08:45:17|0.0566747
08:45:18|0.05673515
08:45:19|0.05673515
08:45:20|0.05673515
08:45:21|0.05673511
08:45:22|0.05673515
08:45:23|0.05673515
08:45:25|0.05673515
08:45:25|0.05673568
08:45:26|0.05673568
08:45:27|0.05673568
08:45:28|0.05673568
08:45:29|0.05673568
08:45:30|0.05673568
08:45:31|0.05677277
08:45:32|0.05677277
08:45:33|0.05684223
08:45:34|0.05694757
08:45:35|0.05687345
08:45:37|0.05687816
08:45:37|0.05687862
08:45:38|0.05687834
08:45:39|0.05697522
08:45:40|0.05687852
08:45:41|0.05684427
08:45:42|0.05697034
08:45:43|0.05697034
08:45:44|0.05697034
08:45:45|0.05698947
08:45:46|0.05697034
08:45:47|0.05697034
08:45:48|0.05697034
08:45:49|0.05697034
08:45:50|0.05697034
08:45:51|0.05697034
08:45:52|0.05697034
08:45:53|0.05697034
08:45:54|0.05699996
08:45:55|0.05697686
08:45:57|0.05697749
08:45:57|0.05697689
08:45:58|0.05697467
08:46:00|0.05697078
08:46:00|0.05697078
08:46:02|0.05703826
08:46:02|0.05697034
08:46:03|0.05703824
08:46:05|0.05697037
08:46:05|0.05697037
08:46:06|0.05697037
08:46:08|0.05703826
08:46:08|0.057
08:46:09|0.05697078
08:46:11|0.05697078
08:46:12|0.05699999
08:46:13|0.05697037
08:46:14|0.05699997
08:46:15|0.05697037
08:46:16|0.0569708
08:46:17|0.05694185
08:46:19|0.05698932
08:46:20|0.05698927
08:46:21|0.05690795
08:46:22|0.05690795
08:46:23|0.05696389
08:46:24|0.05698911
08:46:25|0.05698911
08:46:26|0.05698911
08:46:27|0.05690795
08:46:28|0.05690764
08:46:29|0.05690764
08:46:30|0.05698278
08:46:31|0.057
08:46:32|0.05698352
08:46:33|0.05698352
08:46:34|0.05703264
08:46:35|0.05703264
08:46:36|0.05709543
08:46:37|0.05698748
08:46:38|0.05698756
08:46:39|0.05697944
08:46:41|0.05704397
08:46:42|0.05707093
08:46:42|0.05707093
08:46:44|0.05707093
08:46:45|0.05707093
08:46:46|0.05707093
08:46:46|0.05707093
08:46:47|0.05699038
08:46:48|0.05707093
08:46:50|0.05699192
08:46:50|0.05699192
08:46:51|0.05707529
08:46:52|0.05699192
08:46:53|0.0570705
08:46:54|0.05707632
08:46:55|0.05707093
08:46:56|0.05707093
08:46:57|0.05707093
08:46:58|0.05707093
08:46:59|0.05707094
08:47:01|0.05707093
08:47:01|0.05707093
08:47:03|0.05707093
08:47:04|0.05707998
08:47:05|0.05707999
08:47:06|0.05707999
08:47:07|0.05707999
08:47:08|0.05707999
08:47:09|0.05707999
08:47:10|0.05702175
08:47:11|0.05702175
08:47:12|0.05702175
08:47:13|0.05702178
08:47:15|0.05702178
08:47:15|0.05708321
08:47:17|0.05702176
08:47:18|0.05702
08:47:19|0.05702
08:47:20|0.05702
08:47:22|0.05699192
08:47:22|0.0570832
08:47:24|0.05705305
08:47:25|0.0570832
08:47:25|0.05704422
08:47:26|0.05703339
08:47:27|0.05705305
08:47:28|0.05705305
08:47:30|0.05705305
08:47:30|0.05709704
08:47:31|0.05703964
08:47:32|0.05709703
08:47:33|0.05705333
08:47:34|0.05705333
08:47:36|0.05712443
08:47:37|0.0570639
08:47:38|0.05712443
08:47:40|0.05705333
08:47:40|0.05705333
08:47:42|0.0570639
08:47:42|0.05702
08:47:43|0.05696517
08:47:44|0.05697154
08:47:46|0.05701322
08:47:47|0.05701322
08:47:47|0.05704677
08:47:48|0.05704677
08:47:49|0.05697001
08:47:50|0.05704654
08:47:51|0.05704654
08:47:52|0.05704105
08:47:53|0.05700001
08:47:55|0.05704677
08:47:56|0.05697598
08:47:57|0.05700001
08:47:58|0.05703599
08:47:58|0.05703599
08:47:59|0.05703599
08:48:00|0.057
08:48:01|0.057036
08:48:03|0.05697755
08:48:04|0.05697755
08:48:05|0.05697755
08:48:06|0.05697755
08:48:07|0.05697755
08:48:07|0.05703577
08:48:09|0.05703573
08:48:10|0.05703573
08:48:11|0.05703578
08:48:12|0.05703551
08:48:13|0.05703551
08:48:14|0.05701461
08:48:15|0.05701461
08:48:16|0.05701462
08:48:17|0.05697013
08:48:18|0.05697013
08:48:20|0.05697013
08:48:21|0.05698001
08:48:23|0.05698
08:48:23|0.05697003
08:48:24|0.05697003
08:48:25|0.05697003
08:48:26|0.05697003
08:48:27|0.05697001
08:48:28|0.05697001
08:48:29|0.05697007
08:48:31|0.05701461
08:48:32|0.0569701
08:48:32|0.0569701
08:48:33|0.05699999
08:48:35|0.05699999
08:48:36|0.05699999
08:48:38|0.05699999
08:48:38|0.05699999
08:48:39|0.05697007
08:48:40|0.05697013
08:48:41|0.05697013
08:48:42|0.057
08:48:43|0.05701461
08:48:44|0.05697013
08:48:45|0.05697013
08:48:46|0.05701461
08:48:47|0.05701461
08:48:48|0.05701461
08:48:49|0.05692802
08:48:50|0.05696999
08:48:51|0.05696999
08:48:52|0.05696999
08:48:53|0.05698189
08:48:54|0.057
08:48:55|0.057
08:48:56|0.057
08:48:57|0.057
08:48:58|0.057
08:48:59|0.05697
08:49:00|0.05692073
08:49:01|0.05692073
08:49:02|0.05692073
08:49:03|0.05692073
08:49:04|0.05692073
08:49:05|0.05694948
08:49:06|0.05694948
08:49:07|0.05697001
08:49:08|0.05697001
08:49:09|0.05699984
08:49:10|0.05697001
08:49:11|0.05697001
08:49:12|0.05697001
08:49:13|0.05697001
08:49:14|0.05696994
08:49:15|0.05696993
08:49:16|0.05696993
08:49:17|0.05696993
08:49:19|0.05696983
08:49:21|0.05696983
08:49:21|0.05696983
08:49:22|0.05696717
08:49:23|0.05696717
08:49:24|0.05696982
08:49:25|0.05696982
08:49:26|0.05696982
08:49:27|0.05696968
08:49:28|0.05696982
08:49:29|0.05696982
08:49:30|0.05696982
08:49:31|0.05696982
08:49:32|0.05692009
08:49:33|0.05692009
08:49:34|0.05696967
08:49:35|0.05696967
08:49:36|0.05696967
08:49:37|0.05696967
08:49:38|0.05690599
08:49:39|0.05690007
08:49:40|0.05690007
08:49:41|0.05690007
08:49:42|0.05690007
08:49:43|0.05690007
08:49:44|0.05692009
08:49:45|0.05692009
08:49:46|0.05692009
08:49:47|0.05690007
08:49:48|0.05690007
08:49:49|0.05692
08:49:50|0.05692
08:49:51|0.05686514
08:49:52|0.05682308
08:49:53|0.05682308
08:49:54|0.05682308
08:49:55|0.05682311
08:49:56|0.05682311
08:49:57|0.05680539
08:49:58|0.05680539
08:49:59|0.05680539
08:50:00|0.05680542
08:50:01|0.05680542
08:50:02|0.05680541
08:50:03|0.05680541
08:50:04|0.05680541
08:50:05|0.05680541
08:50:06|0.0568
08:50:08|0.0568
08:50:08|0.0568
08:50:10|0.0568
08:50:11|0.0568
08:50:12|0.0568
08:50:13|0.0568
08:50:14|0.0568
08:50:15|0.05680541
08:50:16|0.05680541
08:50:17|0.0567782
08:50:18|0.05673238
08:50:19|0.05669002
08:50:21|0.05669002
08:50:21|0.05665315
08:50:22|0.05665315
08:50:23|0.05665315
08:50:24|0.05668999
08:50:25|0.05668999
08:50:26|0.05668999
08:50:28|0.05665315
08:50:28|0.05668209
08:50:29|0.05668209
08:50:30|0.05678051
08:50:31|0.05678051
08:50:32|0.05672071
08:50:33|0.05669832
08:50:34|0.0566
08:50:35|0.0566
08:50:36|0.05674087
08:50:37|0.0566198
08:50:38|0.05661984
08:50:39|0.05671618
08:50:40|0.05671618
08:50:41|0.05671618
08:50:42|0.0566198
08:50:43|0.0566198
08:50:44|0.0566198
08:50:45|0.0566
08:50:46|0.0566
08:50:47|0.0566
08:50:48|0.0566
08:50:49|0.05666456
08:50:50|0.05660002
08:50:51|0.05659756
08:50:52|0.05650492
08:50:53|0.05655107
08:50:55|0.05646016
08:50:55|0.05646016
08:50:56|0.0564668
08:50:57|0.05646995
08:50:58|0.0564309
08:50:59|0.05648928
08:51:01|0.05649265
08:51:02|0.05646996
08:51:03|0.0564719
08:51:04|0.0564719
08:51:05|0.05657148
08:51:06|0.05658
08:51:07|0.05650002
08:51:08|0.05656389
08:51:09|0.05656389
08:51:10|0.0565733
08:51:11|0.0565733
08:51:12|0.05658
08:51:13|0.05658
08:51:14|0.0565733
08:51:15|0.0566198
08:51:16|0.05670688
08:51:17|0.05665394
08:51:18|0.05673363
08:51:19|0.05674186
08:51:20|0.05674186
08:51:21|0.05666821
08:51:22|0.05666821
08:51:23|0.05666821
08:51:24|0.056655
08:51:25|0.056655
08:51:26|0.05672484
08:51:27|0.05672484
08:51:28|0.05672484
08:51:29|0.05672484
08:51:30|0.05672484
08:51:31|0.05672484
08:51:32|0.05672484
08:51:34|0.05670313
08:51:34|0.05670313
08:51:35|0.05670313
08:51:36|0.05670313
08:51:37|0.05670313
08:51:38|0.05670313
08:51:39|0.05670313
08:51:40|0.05667326
08:51:41|0.05667326
08:51:42|0.05661
08:51:43|0.05661
08:51:44|0.05670313
08:51:45|0.05670313
08:51:46|0.05670313
08:51:47|0.05670313
08:51:48|0.05670313
08:51:49|0.05670313
08:51:50|0.05670313
08:51:51|0.05670313
08:51:52|0.05670313
08:51:53|0.05670313
08:51:54|0.05670313
08:51:55|0.05670313
08:51:56|0.05661001
08:51:57|0.05669657
08:51:58|0.05669657
08:51:59|0.05668609
08:52:00|0.05668322
08:52:01|0.05668322
08:52:02|0.05668322
08:52:03|0.05668322
08:52:04|0.05668322
08:52:05|0.05668322
08:52:06|0.05668322
08:52:07|0.05668322
08:52:08|0.05668322
08:52:09|0.05668322
08:52:10|0.05668292
08:52:11|0.05668292
08:52:12|0.05668292
08:52:13|0.05668292
08:52:14|0.05668276
08:52:15|0.05668276
08:52:16|0.05668276
08:52:17|0.0566827
08:52:18|0.05668268
08:52:19|0.05668268
08:52:20|0.05668268
08:52:21|0.05668268
08:52:22|0.05668385
08:52:23|0.05668385
08:52:25|0.05668385
08:52:26|0.05668385
08:52:27|0.05668385
08:52:28|0.05668385
08:52:29|0.05668385
08:52:30|0.05668292
08:52:31|0.05668384
08:52:31|0.05668384
08:52:33|0.05668362
08:52:33|0.05668362
08:52:35|0.05668362
08:52:36|0.05661006
08:52:36|0.05660022
08:52:38|0.05652638
08:52:39|0.05652641
08:52:40|0.05652641
08:52:40|0.05652641
08:52:42|0.05652641
08:52:43|0.05652641
08:52:44|0.05652642
08:52:45|0.05652642
08:52:46|0.05652642
08:52:47|0.05652642
08:52:48|0.05659846
08:52:49|0.05659846
08:52:50|0.05652641
08:52:52|0.05654236
08:52:52|0.05653594
08:52:53|0.05653594
08:52:54|0.05652641
08:52:55|0.05652641
08:52:56|0.05652833
08:52:57|0.05652833
08:52:58|0.05652742
08:52:59|0.05661851
08:53:00|0.05661851
08:53:01|0.05652745
08:53:02|0.05652973
08:53:03|0.05660868
08:53:04|0.05652973
08:53:05|0.05652973
08:53:06|0.05652973
08:53:07|0.05652973
08:53:08|0.05652973
08:53:09|0.05652975
08:53:10|0.05652975
08:53:11|0.05652973
08:53:12|0.05653001
08:53:13|0.05653001
08:53:14|0.05668317
08:53:15|0.0566695
08:53:16|0.05657056
08:53:17|0.05657056
08:53:18|0.05657056
08:53:19|0.05657056
08:53:20|0.05657056
08:53:22|0.05658058
08:53:23|0.05658063
08:53:24|0.05658063
08:53:25|0.05658063
08:53:26|0.05660003
08:53:27|0.05660003
08:53:28|0.05660003
08:53:29|0.05660003
08:53:30|0.05655496
08:53:31|0.05660012
08:53:32|0.05660012
08:53:33|0.05653001
08:53:34|0.05656849
08:53:35|0.05656849
08:53:36|0.05656849
08:53:37|0.05657056
08:53:38|0.05658058
08:53:39|0.05658058
08:53:40|0.05660001
08:53:41|0.05660001
08:53:42|0.0566
08:53:43|0.05664992
08:53:44|0.05664992
08:53:45|0.0566
08:53:46|0.0566
08:53:47|0.0566
08:53:48|0.0566
08:53:49|0.0566
08:53:50|0.05660006
08:53:51|0.0566
08:53:52|0.0566
08:53:54|0.0566
08:53:55|0.0566
08:53:55|0.05660006
08:53:56|0.05660006
08:53:57|0.05664993
08:53:58|0.05664993
08:53:59|0.05660006
08:54:00|0.05660007
08:54:01|0.05665001
08:54:02|0.05665001
08:54:03|0.05660007
08:54:04|0.05660007
08:54:06|0.05660007
08:54:06|0.05664997
08:54:07|0.05664997
08:54:08|0.05664997
08:54:09|0.05661001
08:54:10|0.05661001
08:54:11|0.05661001
08:54:12|0.05661001
08:54:13|0.05661001
08:54:14|0.05661001
08:54:15|0.05661001
08:54:16|0.05661001
08:54:17|0.05661001
08:54:18|0.05661001
08:54:19|0.05662002
08:54:20|0.05662002
08:54:21|0.05662002
08:54:22|0.05662002
08:54:24|0.05662002
08:54:25|0.05662002
08:54:26|0.05662002
08:54:27|0.05662002
08:54:28|0.05662002
08:54:30|0.05664992
08:54:31|0.05663
08:54:32|0.05664992
08:54:32|0.05664992
08:54:33|0.05664992
08:54:34|0.05664992
08:54:36|0.05663001
08:54:36|0.05663001
08:54:37|0.05663001
08:54:39|0.05663001
08:54:40|0.05663001
08:54:41|0.05662012
08:54:41|0.05662999
08:54:42|0.05662999
08:54:43|0.05662999
08:54:44|0.05662999
08:54:46|0.05664993
08:54:47|0.05664993
08:54:47|0.05664993
08:54:49|0.056635
08:54:50|0.056635
08:54:50|0.056635
08:54:51|0.056635
08:54:52|0.05664993
08:54:53|0.05664993
08:54:55|0.05664993
08:54:55|0.05664993
08:54:57|0.05664993
08:54:57|0.0566201
08:54:58|0.05664993
08:54:59|0.05662695
08:55:01|0.05662695
08:55:02|0.05662695
08:55:03|0.05653578
08:55:04|0.05653578
08:55:05|0.05653578
08:55:06|0.05661995
08:55:07|0.05662
08:55:08|0.05661983
08:55:10|0.05661983
08:55:10|0.05661983
08:55:11|0.05662
08:55:12|0.05661983
08:55:13|0.05655548
08:55:14|0.05662
08:55:15|0.05662
08:55:16|0.05662
08:55:17|0.056635
08:55:18|0.056635
08:55:19|0.05665002
08:55:20|0.05665002
08:55:21|0.05665002
08:55:22|0.05665002
08:55:24|0.05666
08:55:25|0.05661999
08:55:26|0.05661999
08:55:27|0.05661999
08:55:28|0.05661999
08:55:29|0.0566754
08:55:30|0.05668385
08:55:32|0.05670313
08:55:32|0.05662837
08:55:33|0.05670312
08:55:34|0.05670312
08:55:35|0.05670312
08:55:36|0.05669999
08:55:37|0.05669999
08:55:38|0.05669999
08:55:40|0.05670313
08:55:40|0.05669999
08:55:42|0.05669999
08:55:43|0.05660479
08:55:44|0.05660479
08:55:45|0.05669955
08:55:46|0.05669957
08:55:47|0.05669957
08:55:47|0.05669957
08:55:49|0.0566218
08:55:50|0.0566218
08:55:51|0.0566218
08:55:52|0.05669998
08:55:52|0.05669998
08:55:54|0.05669998
08:55:55|0.05670062
08:55:55|0.05670062
08:55:57|0.05670062
08:55:58|0.05670062
08:55:59|0.05670062
08:56:00|0.05670062
08:56:00|0.05670062
08:56:02|0.05670062
08:56:03|0.05669998
08:56:04|0.05669998
08:56:04|0.05669998
08:56:06|0.05669998
08:56:07|0.05669998
08:56:08|0.05669998
08:56:09|0.05669998
08:56:09|0.05670062
08:56:11|0.05670062
08:56:12|0.05670312
08:56:12|0.05670062
08:56:14|0.0566998
08:56:15|0.0566998
08:56:15|0.0566998
08:56:17|0.0566998
08:56:18|0.0566998
08:56:19|0.0566998
08:56:20|0.0566998
08:56:21|0.0566998
08:56:21|0.0566998
08:56:23|0.0566998
08:56:24|0.0566998
08:56:26|0.0566998
08:56:26|0.05669956
08:56:27|0.05669956
08:56:29|0.05669956
08:56:30|0.05669956
08:56:32|0.05669956
08:56:33|0.05669956
08:56:34|0.05669956
08:56:35|0.05669956
08:56:36|0.05669956
08:56:37|0.05669956
08:56:39|0.05669956
08:56:40|0.05669956
08:56:40|0.05669956
08:56:42|0.05669956
08:56:42|0.05669956
08:56:44|0.05669956
08:56:45|0.05669956
08:56:46|0.05669956
08:56:47|0.05669956
08:56:48|0.05669956
08:56:49|0.05669956
08:56:50|0.05669955
08:56:51|0.05669955
08:56:52|0.05669955
08:56:52|0.05669955
08:56:54|0.05669955
08:56:55|0.05669955
08:56:56|0.05669955
08:56:57|0.05669904
08:56:58|0.05669904
08:56:59|0.05669904
08:56:59|0.05669904
08:57:01|0.05669956
08:57:01|0.05669956
08:57:03|0.05669956
08:57:04|0.05669955
08:57:05|0.05669955
08:57:06|0.05669955
08:57:07|0.05669904
08:57:08|0.05669904
08:57:09|0.05669904
08:57:10|0.05669904
08:57:11|0.05669904
08:57:12|0.05669905
08:57:13|0.05669905
08:57:14|0.05669905
08:57:15|0.05669905
08:57:16|0.05669905
08:57:17|0.05669904
08:57:18|0.05669905
08:57:19|0.05669905
08:57:20|0.05669905
08:57:21|0.05669905
08:57:22|0.05669905
08:57:23|0.05669905
08:57:24|0.05669905
08:57:25|0.05669956
08:57:26|0.05670982
08:57:27|0.05670982
08:57:29|0.05670319
08:57:30|0.05670319
08:57:31|0.05670319
08:57:32|0.05670327
08:57:33|0.05673309
08:57:34|0.05673309
08:57:35|0.05673309
08:57:36|0.05673309
08:57:38|0.05673309
08:57:39|0.05673309
08:57:39|0.05673309
08:57:41|0.05673309
08:57:41|0.05673309
08:57:42|0.05673309
08:57:43|0.05674186
08:57:44|0.05674186
08:57:45|0.05674186
08:57:46|0.05673309
08:57:47|0.05674186
08:57:49|0.05674185
08:57:50|0.05674187
08:57:51|0.0567419
08:57:52|0.05670392
08:57:53|0.05670392
08:57:54|0.05674528
08:57:55|0.05674186
08:57:56|0.05674186
08:57:57|0.05674183
08:57:58|0.05674183
08:57:59|0.05674183
08:58:00|0.05674183
08:58:01|0.05674183
08:58:02|0.05673298
08:58:03|0.05673298
08:58:04|0.05673294
08:58:05|0.05673291
08:58:06|0.05673291
08:58:07|0.05670218
08:58:08|0.05671239
08:58:10|0.05671239
08:58:10|0.05671239
08:58:11|0.05672784
08:58:12|0.05673309
08:58:13|0.05673309
08:58:14|0.05673309
08:58:15|0.05673309
08:58:16|0.05667584
08:58:18|0.05667584
08:58:18|0.05673298
08:58:19|0.05673298
08:58:20|0.05671256
08:58:21|0.05673298
08:58:23|0.05673298
08:58:24|0.05673298
08:58:24|0.05673298
08:58:25|0.05673308
08:58:27|0.05673308
08:58:28|0.05673308
08:58:29|0.05673308
08:58:31|0.05673308
08:58:32|0.05673308
08:58:32|0.05673308
08:58:34|0.05673308
08:58:35|0.05666677
08:58:36|0.0566
08:58:37|0.0566
08:58:37|0.05663927
08:58:39|0.05673308
08:58:40|0.05662674
08:58:41|0.05662674
08:58:41|0.05662674
08:58:43|0.05662674
08:58:44|0.0567
08:58:45|0.05674186
08:58:46|0.05679989
08:58:47|0.05679989
08:58:48|0.05673297
08:58:49|0.05679983
08:58:50|0.05679983
08:58:51|0.05679983
08:58:52|0.05679983
08:58:53|0.05679983
08:58:54|0.05674709
08:58:55|0.05674709
08:58:56|0.05674709
08:58:57|0.05674709
08:58:58|0.05674709
08:58:59|0.05674709
08:59:00|0.05674709
08:59:01|0.05674709
08:59:02|0.05674709
08:59:03|0.05674709
08:59:04|0.05674747
08:59:05|0.05674747
08:59:06|0.05674747
08:59:07|0.05674747
08:59:08|0.05674747
08:59:09|0.05674747
08:59:10|0.05674747
08:59:11|0.05674709
08:59:12|0.05674709
08:59:13|0.05674709
08:59:14|0.05674709
08:59:15|0.05674709
08:59:16|0.05674709
08:59:17|0.05674709
08:59:18|0.05674709
08:59:19|0.05674709
08:59:20|0.05674709
08:59:21|0.05674709
08:59:22|0.05674709
08:59:23|0.0568005
08:59:24|0.05675699
08:59:25|0.0568005
08:59:26|0.056833
08:59:28|0.05682674
08:59:28|0.056833
08:59:30|0.056833
08:59:32|0.056833
08:59:33|0.056833
08:59:35|0.056833
08:59:36|0.0568695
08:59:37|0.0568695
08:59:37|0.0568695
08:59:39|0.0568695
08:59:40|0.05686
08:59:40|0.05685282
08:59:41|0.05686903
08:59:43|0.05686903
08:59:43|0.05686001
08:59:45|0.05686001
08:59:45|0.05686001
08:59:46|0.05680073
08:59:47|0.05680073
08:59:49|0.05686
08:59:49|0.05686
08:59:51|0.05686
08:59:52|0.05686
08:59:53|0.05686
08:59:54|0.05683302
08:59:55|0.05683302
08:59:56|0.05687517
08:59:57|0.05683301
08:59:58|0.05683301
08:59:59|0.0569339
09:00:00|0.05688109
09:00:01|0.05694523
09:00:02|0.05694523
09:00:03|0.05694523
09:00:04|0.05689004
09:00:05|0.05689004
09:00:06|0.05696272
09:00:08|0.05696272
09:00:08|0.05696272
09:00:10|0.05696272
09:00:10|0.0568509
09:00:11|0.05695483
09:00:12|0.05695483
09:00:14|0.05685453
09:00:15|0.05685453
09:00:16|0.05686294
09:00:17|0.05687212
09:00:18|0.05684516
09:00:19|0.05684516
09:00:20|0.0569169
09:00:21|0.05684516
09:00:22|0.05684516
09:00:23|0.05684516
09:00:24|0.05690085
09:00:25|0.05689592
09:00:26|0.05689248
09:00:27|0.05689248
09:00:28|0.05689248
09:00:30|0.05689248
09:00:31|0.05684516
09:00:32|0.05682676
09:00:32|0.05682676
09:00:33|0.05682676
09:00:35|0.05682676
09:00:35|0.05682676
09:00:36|0.05682676
09:00:37|0.05683492
09:00:38|0.05683492
09:00:39|0.05676078
09:00:41|0.05682913
09:00:41|0.05683054
09:00:43|0.0568245
09:00:44|0.05683492
09:00:45|0.05683492
09:00:46|0.05685548
09:00:47|0.05685548
09:00:48|0.05685548
09:00:50|0.0568349
09:00:50|0.0568349
09:00:51|0.0568349
09:00:53|0.0568349
09:00:54|0.0568349
09:00:55|0.0568349
09:00:55|0.05676079
09:00:56|0.05666596
09:00:57|0.0567442
09:00:58|0.0567442
09:01:00|0.05669912
09:01:00|0.05669912
09:01:02|0.05668565
09:01:03|0.05666722
09:01:04|0.05666722
09:01:05|0.05666722
09:01:06|0.05666722
09:01:07|0.05667689
09:01:08|0.05663433
09:01:09|0.05666114
09:01:10|0.05673851
09:01:11|0.05673851
09:01:12|0.05663667
09:01:13|0.05672597
09:01:14|0.05672597
09:01:15|0.05672597
09:01:16|0.05661198
09:01:17|0.0566927
09:01:18|0.0566927
09:01:19|0.0566927
09:01:20|0.05663435
09:01:21|0.05663435
09:01:22|0.05663434
09:01:23|0.05663434
09:01:24|0.05663436
09:01:25|0.05669141
09:01:26|0.05669141
09:01:27|0.05663438
09:01:28|0.05663438
09:01:29|0.05666721
09:01:30|0.05666721
09:01:31|0.05661661
09:01:33|0.05666722
09:01:33|0.05669158
09:01:34|0.05669158
09:01:36|0.05669158
09:01:37|0.05666721
09:01:38|0.05666721
09:01:39|0.05666085
09:01:40|0.05666085
09:01:41|0.05666085
09:01:42|0.05666085
09:01:43|0.05667286
09:01:44|0.05667286
09:01:45|0.0566
09:01:46|0.05661795
09:01:47|0.0566
09:01:48|0.0566
09:01:49|0.05658088
09:01:50|0.0566
09:01:51|0.05657976
09:01:52|0.05659998
09:01:53|0.0566
09:01:54|0.0566
09:01:55|0.05661219
09:01:56|0.05663113
09:01:57|0.05663185
09:01:58|0.05663351
09:01:59|0.05663351
09:02:00|0.05663351
09:02:01|0.05663351
09:02:02|0.05663437
09:02:04|0.05660761
09:02:05|0.05670709
09:02:05|0.05670709
09:02:06|0.05669566
09:02:08|0.05669566
09:02:08|0.05655927
09:02:09|0.05655927
09:02:10|0.05655011
09:02:11|0.05655011
09:02:13|0.05655435
09:02:13|0.05652492
09:02:14|0.05645177
09:02:15|0.05646581
09:02:16|0.05641805
09:02:18|0.05641805
09:02:18|0.05641805
09:02:19|0.05641805
09:02:21|0.05641251
09:02:22|0.05641805
09:02:23|0.05640001
09:02:24|0.05640001
09:02:25|0.05644716
09:02:26|0.05641511
09:02:27|0.05640044
09:02:28|0.05640044
09:02:29|0.05640044
09:02:30|0.05645602
09:02:32|0.05640361
09:02:33|0.05640361
09:02:34|0.05640361
09:02:35|0.05647604
09:02:36|0.05647604
09:02:37|0.05647604
09:02:38|0.05640106
09:02:39|0.05640001
09:02:41|0.05640001
09:02:42|0.0564584
09:02:43|0.05636451
09:02:44|0.05643727
09:02:44|0.05633992
09:02:45|0.0563
09:02:46|0.0564313
09:02:47|0.0564313
09:02:48|0.0564313
09:02:50|0.05635958
09:02:50|0.05635781
09:02:52|0.05630001
09:02:53|0.05630001
09:02:54|0.05630001
09:02:55|0.05634698
09:02:56|0.05630001
09:02:57|0.05630001
09:02:58|0.05635418
09:02:59|0.05630001
09:03:00|0.05630001
09:03:01|0.05628117
09:03:02|0.05628117
09:03:03|0.05630001
09:03:04|0.05630001
09:03:05|0.05626634
09:03:06|0.05626634
09:03:07|0.05626634
09:03:08|0.05626633
09:03:09|0.05623945
09:03:10|0.05626043
09:03:11|0.05626043
09:03:12|0.05626039
09:03:13|0.05626036
09:03:15|0.05626034
09:03:15|0.05626034
09:03:16|0.05626046
09:03:17|0.05626
09:03:18|0.05624248
09:03:19|0.05617756
09:03:20|0.05617756
09:03:21|0.05623447
09:03:22|0.05623447
09:03:23|0.05623447
09:03:24|0.05617299
09:03:25|0.05617299
09:03:26|0.0562296
09:03:28|0.0562296
09:03:29|0.0562296
09:03:29|0.0562296
09:03:31|0.05622959
09:03:32|0.05622958
09:03:33|0.05622958
09:03:35|0.05623448
09:03:35|0.05623448
09:03:36|0.0562296
09:03:38|0.05622958
09:03:39|0.05622958
09:03:39|0.05622958
09:03:40|0.05622735
09:03:42|0.05617299
09:03:43|0.05622948
09:03:44|0.05622948
09:03:45|0.05622948
09:03:45|0.05622641
09:03:47|0.05622069
09:03:47|0.05621344
09:03:48|0.05628654
09:03:49|0.05628654
09:03:50|0.0562135
09:03:51|0.0562135
09:03:53|0.0562135
09:03:53|0.0562135
09:03:55|0.0562135
09:03:56|0.0562135
09:03:57|0.05630002
09:03:58|0.05630002
09:03:58|0.05630002
09:03:59|0.05630002
09:04:00|0.05630002
09:04:01|0.05630002
09:04:02|0.05630002
09:04:03|0.05630002
09:04:04|0.05628654
09:04:05|0.05628654
09:04:06|0.05630002
09:04:08|0.05630002
09:04:08|0.05630002
09:04:10|0.05639274
09:04:10|0.05639274
09:04:12|0.05646139
09:04:12|0.05646139
09:04:13|0.05648557
09:04:14|0.056455
09:04:16|0.05658409
09:04:16|0.05658409
09:04:18|0.05658121
09:04:18|0.05648537
09:04:20|0.05646937
09:04:20|0.05646937
09:04:21|0.05646937
09:04:22|0.05646937
09:04:23|0.05646937
09:04:24|0.05641806
09:04:25|0.05631679
09:04:26|0.05631679
09:04:27|0.05631679
09:04:29|0.05631679
09:04:30|0.05640844
09:04:31|0.05640913
09:04:32|0.05631701
09:04:34|0.05631701
09:04:35|0.05631701
09:04:36|0.05631701
09:04:37|0.05631701
09:04:38|0.05631701
09:04:39|0.05631701
09:04:40|0.05631701
09:04:41|0.05631829
09:04:42|0.05631835
09:04:43|0.05631835
09:04:44|0.0563184
09:04:45|0.05640751
09:04:46|0.0564075
09:04:47|0.0564075
09:04:48|0.0564075
09:04:49|0.0564075
09:04:50|0.0564075
09:04:51|0.05640737
09:04:52|0.05640729
09:04:53|0.05640729
09:04:54|0.05640729
09:04:55|0.05640729
09:04:56|0.05640719
09:04:57|0.05640719
09:04:58|0.05640719
09:04:59|0.05640719
09:05:00|0.05640719
09:05:01|0.056321
09:05:02|0.056321
09:05:03|0.05640653
09:05:04|0.05640664
09:05:05|0.05640664
09:05:06|0.05640664
09:05:07|0.05640653
09:05:08|0.05640653
09:05:09|0.05640653
09:05:10|0.05640653
09:05:11|0.05632639
09:05:12|0.05632647
09:05:13|0.05632647
09:05:14|0.05632647
09:05:15|0.05632647
09:05:16|0.05637632
09:05:17|0.05637632
09:05:18|0.05632004
09:05:19|0.05632005
09:05:20|0.05632005
09:05:21|0.05632005
09:05:22|0.05632005
09:05:23|0.05632005
09:05:24|0.05632005
09:05:25|0.05632005
09:05:26|0.05632005
09:05:27|0.05634087
09:05:28|0.05634087
09:05:29|0.05634087
09:05:30|0.05639352
09:05:31|0.05639352
09:05:32|0.05639357
09:05:34|0.05639357
09:05:35|0.05640501
09:05:36|0.05640501
09:05:38|0.0564065
09:05:38|0.0564065
09:05:39|0.0564065
09:05:41|0.0564065
09:05:42|0.0564065
09:05:43|0.0564065
09:05:44|0.0564065
09:05:45|0.0564065
09:05:46|0.0564065
09:05:47|0.0564075
09:05:48|0.0564075
09:05:49|0.0564075
09:05:50|0.0564075
09:05:51|0.05635001
09:05:52|0.05635001
09:05:53|0.05635001
09:05:54|0.05635001
09:05:55|0.05635001
09:05:56|0.05635002
09:05:57|0.05635001
09:05:59|0.05635001
09:05:59|0.05635001
09:06:00|0.05635001
09:06:01|0.05635001
09:06:02|0.05635
09:06:03|0.05635
09:06:04|0.05635
09:06:05|0.05640685
09:06:06|0.05640685
09:06:07|0.05640685
09:06:09|0.05640685
09:06:10|0.05640685
09:06:11|0.0564075
09:06:12|0.0564075
09:06:13|0.05635611
09:06:14|0.05635611
09:06:15|0.05635611
09:06:16|0.05635611
09:06:17|0.05635611
09:06:18|0.05635611
09:06:19|0.05635611
09:06:20|0.0564064
09:06:22|0.0564064
09:06:22|0.0564064
09:06:23|0.0564064
09:06:24|0.0564064
09:06:25|0.0564064
09:06:26|0.0564064
09:06:27|0.05640631
09:06:28|0.05635626
09:06:29|0.05635626
09:06:30|0.05640629
09:06:31|0.05640629
09:06:33|0.05640629
09:06:34|0.05640629
09:06:36|0.0564075
09:06:37|0.0564075
09:06:38|0.0564075
09:06:40|0.0564075
09:06:40|0.0564075
09:06:42|0.0564075
09:06:42|0.0564075
09:06:43|0.0564075
09:06:44|0.0564075
09:06:46|0.0564075
09:06:47|0.0564075
09:06:48|0.0564075
09:06:49|0.0564075
09:06:50|0.05641
09:06:51|0.05641
09:06:52|0.05641
09:06:53|0.05641
09:06:54|0.05641
09:06:55|0.05641
09:06:56|0.05641
09:06:57|0.05641
09:06:58|0.05640751
09:06:59|0.05640751
09:07:00|0.05640751
09:07:01|0.05641
09:07:02|0.05641
09:07:03|0.05641
09:07:04|0.05641
09:07:05|0.05649786
09:07:06|0.05649786
09:07:07|0.05649786
09:07:08|0.05641
09:07:10|0.05641
09:07:10|0.05641
09:07:11|0.05641
09:07:12|0.05648849
09:07:14|0.05648849
09:07:14|0.05648849
09:07:15|0.05648849
09:07:16|0.05648849
09:07:17|0.05648849
09:07:19|0.05648849
09:07:19|0.0564103
09:07:20|0.05648826
09:07:21|0.05648849
09:07:22|0.05641042
09:07:23|0.05648849
09:07:24|0.05648849
09:07:25|0.05648849
09:07:26|0.05648849
09:07:27|0.05648848
09:07:28|0.05648848
09:07:29|0.05648848
09:07:30|0.0564865
09:07:31|0.0564865
09:07:33|0.0564865
09:07:34|0.05641648
09:07:34|0.05641847
09:07:36|0.05643403
09:07:38|0.05644148
09:07:39|0.05644148
09:07:39|0.05641648
09:07:41|0.05641648
09:07:42|0.05641648
09:07:43|0.05646631
09:07:44|0.05646631
09:07:45|0.05646622
09:07:46|0.05646622
09:07:47|0.05644149
09:07:48|0.05644149
09:07:49|0.05644149
09:07:50|0.05644149
09:07:51|0.05644148
09:07:52|0.05644148
09:07:53|0.05646605
09:07:54|0.05646605
09:07:55|0.05646605
09:07:56|0.05646605
09:07:58|0.05646601
09:07:59|0.05644148
09:08:01|0.05644148
09:08:01|0.05644148
09:08:02|0.05644148
09:08:03|0.05644148
09:08:05|0.05644148
09:08:05|0.05644148
09:08:06|0.05644148
09:08:07|0.05644148
09:08:08|0.05646576
09:08:09|0.05644148
09:08:10|0.05644148
09:08:11|0.05644148
09:08:12|0.05644148
09:08:13|0.05644148
09:08:14|0.05644148
09:08:15|0.05644148
09:08:16|0.05644148
09:08:18|0.05644148
09:08:19|0.05643138
09:08:20|0.05643138
09:08:21|0.05643138
09:08:22|0.05646387
09:08:23|0.05646387
09:08:25|0.05646387
09:08:25|0.05646379
09:08:26|0.05646379
09:08:27|0.05646379
09:08:28|0.05646379
09:08:29|0.05646379
09:08:30|0.05646379
09:08:31|0.05638218
09:08:32|0.05638218
09:08:33|0.05638218
09:08:34|0.05638218
09:08:35|0.05638218
09:08:36|0.05638218
09:08:38|0.05641306
09:08:40|0.05641306
09:08:40|0.05641306
09:08:41|0.05638234
09:08:42|0.05638234
09:08:43|0.05638234
09:08:44|0.05641305
09:08:45|0.05641305
09:08:46|0.05638236
09:08:47|0.05638236
09:08:48|0.05638236
09:08:49|0.05638236
09:08:50|0.05638236
09:08:51|0.05638236
09:08:52|0.05638236
09:08:53|0.05638236
09:08:54|0.05638236
09:08:55|0.05638236
09:08:56|0.05638218
09:08:57|0.05638218
09:08:58|0.05638218
09:08:59|0.05638218
09:09:00|0.05638218
09:09:01|0.05637713
09:09:02|0.05637713
09:09:03|0.05637713
09:09:04|0.05635808
09:09:05|0.05635808
09:09:06|0.05635808
09:09:08|0.05635808
09:09:08|0.05635808
09:09:09|0.05635808
09:09:10|0.05635808
09:09:12|0.05635808
09:09:13|0.05635807
09:09:13|0.05635807
09:09:14|0.05635807
09:09:15|0.05635807
09:09:16|0.05635807
09:09:17|0.05635807
09:09:18|0.05635807
09:09:20|0.05635808
09:09:20|0.0564
09:09:21|0.0564
09:09:22|0.0564
09:09:24|0.05635809
09:09:24|0.05635809
09:09:25|0.05635809
09:09:26|0.05635809
09:09:27|0.05635809
09:09:28|0.05635809
09:09:29|0.05635809
09:09:30|0.05630003
09:09:31|0.05628653
09:09:32|0.05628555
09:09:33|0.05628555
09:09:34|0.05628555
09:09:35|0.05629993
09:09:37|0.05629993
09:09:39|0.05628555
09:09:40|0.05638385
09:09:41|0.0563119
09:09:42|0.05631448
09:09:43|0.05627948
09:09:44|0.05627948
09:09:45|0.05627948
09:09:46|0.05627948
09:09:47|0.05627948
09:09:48|0.05627948
09:09:49|0.05628652
09:09:50|0.05628652
09:09:51|0.05628652
09:09:52|0.05628652
09:09:53|0.05628666
09:09:54|0.05628666
09:09:55|0.05628666
09:09:57|0.05628666
09:09:57|0.05631447
09:09:58|0.05631447
09:09:59|0.05631448
09:10:00|0.05631448
09:10:01|0.05628666
09:10:02|0.05628666
09:10:03|0.05628666
09:10:04|0.05633616
09:10:06|0.05628666
09:10:06|0.05628666
09:10:08|0.05628666
09:10:09|0.05633899
09:10:10|0.05633899
09:10:11|0.05628895
09:10:12|0.05628895
09:10:13|0.05628895
09:10:14|0.05628895
09:10:15|0.05628895
09:10:16|0.05628895
09:10:17|0.05628895
09:10:18|0.05628895
09:10:19|0.05628895
09:10:20|0.05628895
09:10:21|0.05628894
09:10:22|0.05628894
09:10:23|0.05628894
09:10:24|0.05628842
09:10:25|0.05628844
09:10:26|0.05628844
09:10:27|0.05628894
09:10:28|0.056317
09:10:29|0.056317
09:10:30|0.056317
09:10:31|0.0563364
09:10:32|0.05628843
09:10:33|0.05628843
09:10:34|0.05628843
09:10:35|0.05628843
09:10:36|0.05628843
09:10:37|0.05630357
09:10:38|0.05630357
09:10:39|0.05628843
09:10:40|0.05628
09:10:41|0.05628
09:10:42|0.0562884
09:10:44|0.0562884
09:10:44|0.0562884
09:10:46|0.05623449
09:10:47|0.05623449
09:10:47|0.05623449
09:10:48|0.05623449
09:10:49|0.05625921
09:10:51|0.05626749
09:10:51|0.05618024
09:10:52|0.05618024
09:10:54|0.05618024
09:10:55|0.05623122
09:10:56|0.05623122
09:10:56|0.05623012
09:10:58|0.05618026
09:10:59|0.05623236
09:11:00|0.05623236
09:11:00|0.05623226
09:11:01|0.05618065
09:11:03|0.05623226
09:11:04|0.05623449
09:11:04|0.05628655
09:11:06|0.05628655
09:11:06|0.05623473
09:11:09|0.05629102
09:11:09|0.05629102
09:11:10|0.05645784
09:11:11|0.05645784
09:11:12|0.0564888
09:11:13|0.0565
09:11:14|0.05664963
09:11:15|0.05661217
09:11:16|0.05678252
09:11:17|0.05667351
09:11:18|0.05667351
09:11:19|0.05665599
09:11:20|0.05661953
09:11:21|0.05667351
09:11:22|0.05667351
09:11:23|0.05668185
09:11:24|0.05668185
09:11:25|0.05668185
09:11:26|0.05668185
09:11:27|0.05668185
09:11:28|0.05667351
09:11:29|0.05668185
09:11:30|0.05668185
09:11:31|0.05666004
09:11:32|0.05668183
09:11:33|0.05660318
09:11:34|0.05659272
09:11:35|0.05659272
09:11:36|0.05653868
09:11:38|0.05653868
09:11:40|0.05653868
09:11:40|0.05650001
09:11:41|0.05650001
09:11:42|0.0565
09:11:43|0.0565
09:11:44|0.0565
09:11:45|0.05648679
09:11:46|0.05648679
09:11:47|0.05648679
09:11:48|0.05648679
09:11:49|0.05648337
09:11:51|0.05648337
09:11:52|0.05648337
09:11:53|0.05648337
09:11:53|0.05648337
09:11:55|0.05648337
09:11:56|0.05648337
09:11:56|0.05639013
09:11:57|0.05639013
09:11:59|0.05639013
09:12:00|0.05639013
09:12:01|0.05639013
09:12:01|0.05632032
09:12:03|0.05631611
09:12:03|0.05635808
09:12:04|0.05635495
09:12:05|0.05635495
09:12:07|0.05635808
09:12:08|0.05638298
09:12:09|0.05638298
09:12:10|0.05638298
09:12:11|0.05638298
09:12:12|0.05638298
09:12:13|0.05638298
09:12:14|0.05646731
09:12:15|0.05646731
09:12:16|0.05646731
09:12:16|0.05646724
09:12:17|0.05646724
09:12:19|0.05646724
09:12:20|0.05646724
09:12:21|0.05646724
09:12:21|0.05646724
09:12:23|0.05646724
09:12:24|0.05646724
09:12:24|0.05646886
09:12:25|0.05646634
09:12:27|0.05637734
09:12:28|0.05646277
09:12:29|0.05646602
09:12:30|0.05646671
09:12:31|0.05637826
09:12:32|0.05637826
09:12:33|0.05637826
09:12:34|0.05645969
09:12:35|0.05645969
09:12:36|0.05645969
09:12:37|0.05645969
09:12:38|0.05642989
09:12:39|0.05637827
09:12:41|0.05637826
09:12:42|0.05637826
09:12:43|0.05636968
09:12:43|0.05638386
09:12:45|0.05637826
09:12:45|0.05637826
09:12:47|0.05637826
09:12:48|0.05637826
09:12:49|0.05637826
09:12:50|0.05630008
09:12:51|0.05630008
09:12:52|0.05630012
09:12:53|0.05630012
09:12:53|0.05626433
09:12:55|0.05630012
09:12:55|0.05630012
09:12:57|0.05630012
09:12:58|0.05630012
09:12:59|0.05630012
09:12:59|0.05630012
09:13:01|0.05630012
09:13:01|0.05623212
09:13:03|0.05623212
09:13:04|0.05623122
09:13:05|0.05623122
09:13:05|0.05623122
09:13:06|0.05623122
09:13:07|0.05623122
09:13:08|0.05623122
09:13:09|0.05623122
09:13:11|0.05623122
09:13:11|0.05623122
09:13:13|0.05623122
09:13:14|0.05625128
09:13:15|0.05625128
09:13:15|0.05625128
09:13:17|0.05625128
09:13:17|0.05625128
09:13:19|0.05625128
09:13:20|0.05625128
09:13:21|0.05625128
09:13:22|0.05625128
09:13:23|0.05625128
09:13:24|0.05625128
09:13:25|0.05625128
09:13:26|0.05625128
09:13:27|0.05625128
09:13:28|0.05625128
09:13:29|0.05625128
09:13:30|0.05625128
09:13:31|0.05625128
09:13:32|0.05625128
09:13:33|0.05625128
09:13:34|0.05625128
09:13:35|0.05625107
09:13:36|0.05625128
09:13:37|0.05625128
09:13:38|0.05625128
09:13:39|0.05625128
09:13:41|0.05625128
09:13:41|0.05625128
09:13:43|0.056235
09:13:44|0.05625128
09:13:45|0.05625128
09:13:46|0.05625128
09:13:46|0.05625128
09:13:48|0.05625128
09:13:49|0.05625128
09:13:50|0.05625128
09:13:51|0.05625127
09:13:52|0.05625127
09:13:53|0.05625127
09:13:54|0.05625127
09:13:55|0.05625127
09:13:56|0.05625127
09:13:56|0.05625127
09:13:58|0.05623122
09:13:58|0.05623122
09:14:00|0.05623122
09:14:02|0.05622
09:14:02|0.05627113
09:14:03|0.05627113
09:14:04|0.05627113
09:14:05|0.05625991
09:14:06|0.05620012
09:14:07|0.05622127
09:14:08|0.05622127
09:14:09|0.05622127
09:14:10|0.05620012
09:14:11|0.05627113
09:14:12|0.05627113
09:14:13|0.05627113
09:14:14|0.05627113
09:14:15|0.05625128
09:14:16|0.05625128
09:14:17|0.05627095
09:14:18|0.05627095
09:14:20|0.05627095
09:14:20|0.05627095
09:14:21|0.05627095
09:14:23|0.05627095
09:14:24|0.05627095
09:14:24|0.05625128
09:14:26|0.05625128
09:14:27|0.05625128
09:14:28|0.05625128
09:14:29|0.05625128
09:14:30|0.05625128
09:14:30|0.05625128
09:14:32|0.05622127
09:14:33|0.05625124
09:14:34|0.05620012
09:14:35|0.05620012
09:14:36|0.05620012
09:14:36|0.05620012
09:14:37|0.05620012
09:14:39|0.05622127
09:14:40|0.05622127
09:14:40|0.05622127
09:14:42|0.05622127
09:14:43|0.05622127
09:14:44|0.05622127
09:14:45|0.05622127
09:14:46|0.05622127
09:14:47|0.05622127
09:14:48|0.05622127
09:14:49|0.05622127
09:14:49|0.05622127
09:14:51|0.05622127
09:14:52|0.05622127
09:14:52|0.05622127
09:14:54|0.05620012
09:14:55|0.05620012
09:14:56|0.05622127
09:14:57|0.05622127
09:14:58|0.05622127
09:14:59|0.05622127
09:15:00|0.05620012
09:15:01|0.05622127
09:15:01|0.05622127
09:15:02|0.05622127
09:15:04|0.05622127
09:15:05|0.05622127
09:15:05|0.05622127
09:15:07|0.05622119
09:15:08|0.05622119
09:15:09|0.05618
09:15:10|0.05618
09:15:11|0.05621994
09:15:12|0.05621994
09:15:13|0.05621994
09:15:14|0.05621994
09:15:15|0.05621986
09:15:16|0.05612868
09:15:17|0.05618001
09:15:18|0.05621837
09:15:19|0.05621837
09:15:20|0.05612844
09:15:21|0.05612844
09:15:22|0.05617975
09:15:23|0.05617975
09:15:24|0.05617967
09:15:25|0.0561266
09:15:26|0.0561266
09:15:27|0.0561266
09:15:28|0.05612659
09:15:29|0.05612659
09:15:30|0.05612657
09:15:31|0.05612655
09:15:32|0.05611707
09:15:33|0.05611707
09:15:34|0.05611707
09:15:35|0.05611707
09:15:36|0.05611
09:15:37|0.05611
09:15:38|0.05611
09:15:39|0.05611
09:15:40|0.05611
09:15:41|0.05611
09:15:42|0.05611683
09:15:44|0.05611681
09:15:45|0.05611681
09:15:46|0.05611
09:15:47|0.05611
09:15:47|0.05611
09:15:49|0.05610998
09:15:50|0.05610998
09:15:51|0.05610999
09:15:53|0.0561
09:15:54|0.0561
09:15:55|0.0561
09:15:56|0.0561
09:15:58|0.0561
09:15:58|0.0561
09:15:59|0.05610001
09:16:01|0.05610001
09:16:02|0.05610997
09:16:03|0.05610997
09:16:04|0.05610001
09:16:05|0.0561
09:16:06|0.0561
09:16:07|0.0561
09:16:09|0.0561
09:16:10|0.0561
09:16:11|0.0561
09:16:11|0.0561
09:16:12|0.0561
09:16:13|0.0560909
09:16:15|0.05607857
09:16:16|0.05607857
09:16:17|0.05607857
09:16:18|0.0560909
09:16:19|0.05607857
09:16:20|0.05607857
09:16:21|0.05607857
09:16:22|0.05607857
09:16:24|0.05607857
09:16:24|0.05607857
09:16:25|0.05607857
09:16:26|0.05607857
09:16:27|0.05605577
09:16:28|0.05605577
09:16:29|0.05605577
09:16:30|0.05605579
09:16:31|0.05605579
09:16:32|0.05605579
09:16:33|0.05605578
09:16:34|0.05605578
09:16:35|0.05605577
09:16:36|0.05605577
09:16:37|0.05605577
09:16:38|0.05611048
09:16:39|0.05612414
09:16:40|0.05625128
09:16:41|0.05625128
09:16:42|0.05624892
09:16:43|0.05624892
09:16:44|0.05624363
09:16:45|0.05632127
09:16:46|0.05632127
09:16:47|0.05635083
09:16:48|0.05634256
09:16:49|0.05639383
09:16:50|0.05638513
09:16:51|0.05649496
09:16:52|0.05649426
09:16:53|0.05649426
09:16:54|0.05649424
09:16:55|0.05644068
09:16:56|0.05644968
09:16:57|0.05649422
09:16:58|0.05649422
09:16:59|0.05648578
09:17:00|0.05648578
09:17:01|0.05648578
09:17:02|0.05645586
09:17:03|0.05644968
09:17:04|0.05638053
09:17:05|0.05624894
09:17:07|0.05624892
09:17:07|0.05624892
09:17:08|0.05632501
09:17:09|0.05632501
09:17:10|0.05632501
09:17:11|0.05632501
09:17:12|0.05624892
09:17:13|0.05624892
09:17:14|0.05628131
09:17:15|0.05628131
09:17:16|0.05628131
09:17:18|0.05628131
09:17:18|0.05628131
09:17:19|0.05628083
09:17:20|0.05628083
09:17:21|0.05628083
09:17:22|0.05628083
09:17:23|0.05628083
09:17:24|0.05628083
09:17:25|0.05625
09:17:26|0.05628131
09:17:27|0.05628131
09:17:28|0.05628131
09:17:30|0.05625002
09:17:31|0.05625002
09:17:31|0.05625002
09:17:33|0.05625002
09:17:34|0.05625002
09:17:35|0.05625002
09:17:36|0.05625002
09:17:36|0.05625006
09:17:38|0.05625006
09:17:38|0.05628131
09:17:40|0.05628131
09:17:41|0.05628131
09:17:42|0.05625
09:17:42|0.05628102
09:17:44|0.05628102
09:17:45|0.056281
09:17:46|0.056281
09:17:47|0.05625
09:17:48|0.05625
09:17:50|0.05625
09:17:50|0.05625
09:17:52|0.05625002
09:17:53|0.05625002
09:17:54|0.05625002
09:17:55|0.05625002
09:17:56|0.05625002
09:17:57|0.05625002
09:17:58|0.05625002
09:17:59|0.05625001
09:18:00|0.05616028
09:18:01|0.05612685
09:18:03|0.05612685
09:18:03|0.05602852
09:18:04|0.05602852
09:18:05|0.05600019
09:18:06|0.05612535
09:18:07|0.05623446
09:18:08|0.05623446
09:18:09|0.05623446
09:18:10|0.05623446
09:18:11|0.05623446
09:18:12|0.05623446
09:18:13|0.05623446
09:18:14|0.05623446
09:18:15|0.05623446
09:18:16|0.05613924
09:18:17|0.05613924
09:18:18|0.05615001
09:18:19|0.05615001
09:18:20|0.05615001
09:18:21|0.05615001
09:18:22|0.05615004
09:18:23|0.05623084
09:18:24|0.0561502
09:18:25|0.0561502
09:18:26|0.0561502
09:18:28|0.0561502
09:18:28|0.05621111
09:18:29|0.05615684
09:18:30|0.05615684
09:18:31|0.05625
09:18:33|0.05625507
09:18:33|0.05625507
09:18:35|0.05628079
09:18:35|0.05628079
09:18:37|0.0562808
09:18:38|0.05623092
09:18:39|0.05623092
09:18:40|0.05623092
09:18:41|0.05629997
09:18:42|0.05629997
09:18:43|0.05623804
09:18:44|0.05623084
09:18:45|0.05623084
09:18:47|0.056238
09:18:47|0.056238
09:18:48|0.056238
09:18:49|0.05625
09:18:50|0.05623801
09:18:51|0.05629971
09:18:52|0.05629971
09:18:53|0.05623801
09:18:54|0.05623812
09:18:56|0.05623801
09:18:56|0.05623801
09:18:57|0.05623801
09:18:58|0.056238
09:18:59|0.056238
09:19:01|0.056205
09:19:02|0.05618658
09:19:03|0.05618658
09:19:03|0.05622069
09:19:05|0.05622069
09:19:06|0.05622069
09:19:06|0.05622069
09:19:07|0.05622069
09:19:08|0.05622069
09:19:09|0.05622069
09:19:11|0.05622069
09:19:11|0.05622069
09:19:13|0.05622069
09:19:14|0.05622069
09:19:14|0.05626235
09:19:16|0.05629999
09:19:17|0.05623138
09:19:18|0.05623138
09:19:19|0.05623138
09:19:20|0.05623138
09:19:21|0.05623138
09:19:22|0.05623138
09:19:23|0.0562207
09:19:24|0.0562207
09:19:25|0.0562207
09:19:26|0.0562207
09:19:27|0.0562207
09:19:28|0.0562207
09:19:29|0.0562207
09:19:30|0.0562207
09:19:32|0.0562207
09:19:32|0.05622094
09:19:33|0.05622094
09:19:34|0.05622094
09:19:35|0.05622094
09:19:36|0.05622094
09:19:37|0.05629533
09:19:38|0.05629533
09:19:39|0.0563
09:19:40|0.0563
09:19:41|0.05633834
09:19:42|0.05623826
09:19:43|0.05623826
09:19:44|0.05633282
09:19:46|0.05590956
09:19:47|0.05590924
09:19:49|0.05603
09:19:50|0.05589081
09:19:52|0.05585698
09:19:53|0.0555133
09:19:54|0.05562671
09:19:54|0.05575297
09:19:55|0.05577291
09:19:56|0.05578331
09:19:58|0.0557746
09:19:58|0.05581152
09:20:00|0.05576765
09:20:01|0.05589979
09:20:02|0.05577461
09:20:03|0.05577461
09:20:04|0.05577461
09:20:05|0.05577461
09:20:06|0.05577236
09:20:06|0.05576979
09:20:08|0.05576979
09:20:09|0.05576979
09:20:10|0.0558909
09:20:10|0.0558909
09:20:12|0.05581816
09:20:12|0.0554722
09:20:14|0.05536319
09:20:15|0.05554028
09:20:16|0.05554029
09:20:17|0.05554029
09:20:18|0.05576979
09:20:19|0.05556864
09:20:20|0.05541356
09:20:21|0.05541356
09:20:21|0.05551987
09:20:23|0.05547948
09:20:24|0.05547948
09:20:25|0.05553873
09:20:26|0.05553872
09:20:27|0.05554029
09:20:27|0.055541
09:20:29|0.05553355
09:20:30|0.05553355
09:20:31|0.05554157
09:20:32|0.05560149
09:20:33|0.05557206
09:20:34|0.05557206
09:20:36|0.05558612
09:20:36|0.05558612
09:20:37|0.0556459
09:20:38|0.05569468
09:20:39|0.05569467
09:20:40|0.05569467
09:20:41|0.05569467
09:20:42|0.05569469
09:20:43|0.05569469
09:20:44|0.05569469
09:20:45|0.05569468
09:20:47|0.05569469
09:20:48|0.05569469
09:20:48|0.05569469
09:20:49|0.05569095
09:20:51|0.05569469
09:20:52|0.05569469
09:20:53|0.05569469
09:20:55|0.05577458
09:20:55|0.05569479
09:20:56|0.05569479
09:20:57|0.05569492
09:20:58|0.05569492
09:20:59|0.05576336
09:21:00|0.05570008
09:21:01|0.05570008
09:21:02|0.05570015
09:21:03|0.05569469
09:21:04|0.05569469
09:21:05|0.05570015
09:21:06|0.05565333
09:21:07|0.05566727
09:21:08|0.05569999
09:21:09|0.05569997
09:21:10|0.05562839
09:21:11|0.05562839
09:21:12|0.05562839
09:21:13|0.05562839
09:21:14|0.05568772
09:21:15|0.0556858
09:21:16|0.0556858
09:21:17|0.05568594
09:21:18|0.05568594
09:21:19|0.05568594
09:21:20|0.05566727
09:21:21|0.05569897
09:21:23|0.05569897
09:21:23|0.05569897
09:21:25|0.05568772
09:21:25|0.05562983
09:21:26|0.05569895
09:21:27|0.05569895
09:21:28|0.05569895
09:21:30|0.05569895
09:21:30|0.05560001
09:21:31|0.05560001
09:21:32|0.05560001
09:21:34|0.05569999
09:21:34|0.05569895
09:21:35|0.05561741
09:21:36|0.05561741
09:21:37|0.05569804
09:21:39|0.05569897
09:21:40|0.05566729
09:21:40|0.05566729
09:21:41|0.05566729
09:21:42|0.05566729
09:21:43|0.05566729
09:21:44|0.05569793
09:21:45|0.05569793
09:21:46|0.05569896
09:21:48|0.05569866
09:21:49|0.05571097
09:21:50|0.05571097
09:21:51|0.05571097
09:21:52|0.05571101
09:21:53|0.05571101
09:21:54|0.05571101
09:21:55|0.05571105
09:21:56|0.05577352
09:21:57|0.05577352
09:21:58|0.05577352
09:21:59|0.05577461
09:22:00|0.05577461
09:22:01|0.05571528
09:22:02|0.05577461
09:22:03|0.05577352
09:22:04|0.05577352
09:22:05|0.05571911
09:22:06|0.05571911
09:22:07|0.05571923
09:22:08|0.05577342
09:22:09|0.05577342
09:22:10|0.05577342
09:22:11|0.05571544
09:22:12|0.05577352
09:22:13|0.05577334
09:22:14|0.05577334
09:22:15|0.05577
09:22:16|0.05577
09:22:17|0.05577332
09:22:18|0.05572374
09:22:19|0.05572374
09:22:20|0.05572374
09:22:21|0.0557735
09:22:22|0.05572386
09:22:23|0.05577153
09:22:24|0.0557
09:22:25|0.0557
09:22:26|0.05572374
09:22:27|0.0557
09:22:28|0.0557
09:22:29|0.0557
09:22:30|0.05572378
09:22:31|0.05572379
09:22:32|0.05572379
09:22:33|0.05572379
09:22:34|0.05572379
09:22:35|0.0557
09:22:36|0.05572375
09:22:37|0.05570186
09:22:38|0.05576678
09:22:39|0.05572379
09:22:40|0.05572379
09:22:41|0.05572379
09:22:42|0.05576655
09:22:43|0.05576655
09:22:44|0.05570354
09:22:46|0.05577461
09:22:46|0.05577461
09:22:47|0.05577461
09:22:49|0.05577461
09:22:50|0.05577461
09:22:52|0.05577451
09:22:52|0.05577451
09:22:54|0.05577449
09:22:55|0.05577449
09:22:56|0.05577449
09:22:57|0.05570526
09:22:58|0.05570526
09:22:59|0.05570526
09:23:00|0.05570758
09:23:01|0.05570759
09:23:02|0.05576654
09:23:03|0.05570765
09:23:03|0.05576654
09:23:05|0.05576654
09:23:06|0.05570766
09:23:07|0.05570766
09:23:08|0.05570766
09:23:08|0.05576654
09:23:10|0.05570769
09:23:10|0.05570769
09:23:12|0.05570769
09:23:13|0.05570769
09:23:14|0.05570769
09:23:15|0.05570769
09:23:16|0.05570769
09:23:17|0.05570769
09:23:18|0.05570769
09:23:19|0.05570769
09:23:20|0.05570769
09:23:21|0.05570769
09:23:22|0.05570769
09:23:23|0.05570769
09:23:24|0.05570769
09:23:25|0.0557216
09:23:26|0.05577461
09:23:27|0.05577461
09:23:28|0.05578
09:23:29|0.05578
09:23:30|0.05574486
09:23:31|0.05574486
09:23:32|0.05579999
09:23:33|0.05579999
09:23:34|0.05581968
09:23:35|0.05581968
09:23:36|0.05581968
09:23:37|0.05581968
09:23:38|0.05582724
09:23:39|0.0558
09:23:40|0.0558
09:23:41|0.05584868
09:23:42|0.05584868
09:23:43|0.05580011
09:23:44|0.05580011
09:23:45|0.05580011
09:23:46|0.05580011
09:23:47|0.05580011
09:23:48|0.05584867
09:23:49|0.05585
09:23:50|0.05587529
09:23:52|0.05580044
09:23:53|0.05580044
09:23:55|0.05580017
09:23:55|0.05580017
09:23:56|0.05585203
09:23:58|0.05580015
09:23:58|0.05580015
09:23:59|0.05580015
09:24:00|0.05580015
09:24:01|0.05580015
09:24:02|0.05580015
09:24:04|0.05580015
09:24:04|0.05581968
09:24:05|0.05581968
09:24:06|0.05581971
09:24:07|0.05581971
09:24:08|0.05581972
09:24:09|0.05581975
09:24:10|0.05581977
09:24:12|0.05581977
09:24:12|0.05582002
09:24:14|0.05582002
09:24:15|0.05582002
09:24:15|0.05589037
09:24:16|0.05589037
09:24:17|0.05589037
09:24:18|0.05589037
09:24:19|0.05589037
09:24:21|0.05586605
09:24:22|0.05589036
09:24:22|0.05589036
09:24:24|0.05589036
09:24:24|0.05589034
09:24:25|0.05589034
09:24:27|0.05589034
09:24:27|0.05589034
09:24:28|0.05589999
09:24:30|0.05589999
09:24:31|0.05589034
09:24:31|0.05589033
09:24:32|0.05589036
09:24:34|0.05589036
09:24:34|0.0559864
09:24:35|0.05596598
09:24:36|0.05599339
09:24:38|0.05599671
09:24:39|0.05599671
09:24:40|0.05599671
09:24:41|0.05599671
09:24:42|0.05599671
09:24:44|0.05599671
09:24:44|0.05599671
09:24:45|0.05599997
09:24:46|0.05599671
09:24:47|0.056
09:24:48|0.05600001
09:24:49|0.05600001
09:24:51|0.056
09:24:52|0.05604615
09:24:54|0.05600002
09:24:54|0.05600002
09:24:56|0.05600002
09:24:56|0.05600026
09:24:57|0.05604615
09:24:59|0.05604615
09:25:00|0.05600028
09:25:01|0.05600028
09:25:02|0.05604573
09:25:03|0.05600029
09:25:04|0.05600029
09:25:05|0.05600029
09:25:06|0.05600029
09:25:07|0.05600029
09:25:09|0.05600029
09:25:10|0.05600029
09:25:10|0.05603563
09:25:12|0.05603563
09:25:12|0.05603563
09:25:14|0.05603563
09:25:15|0.05600029
09:25:16|0.05600029
09:25:17|0.05599671
09:25:18|0.05599671
09:25:19|0.05599671
09:25:19|0.05594147
09:25:21|0.05594119
09:25:22|0.05594119
09:25:23|0.05594119
09:25:24|0.0559412
09:25:25|0.0559412
09:25:26|0.05594121
09:25:27|0.05594121
09:25:28|0.05594121
09:25:29|0.05594117
09:25:30|0.05594117
09:25:31|0.05595968
09:25:32|0.05595968
09:25:32|0.05594121
09:25:34|0.05598034
09:25:34|0.05597979
09:25:35|0.05600029
09:25:36|0.05600029
09:25:38|0.05594523
09:25:38|0.05594525
09:25:39|0.05600029
09:25:41|0.05600029
09:25:42|0.05600029
09:25:43|0.05600029
09:25:43|0.05600029
09:25:44|0.05600001
09:25:46|0.05596384
09:25:47|0.05596384
09:25:47|0.05597973
09:25:49|0.05596385
09:25:50|0.05596385
09:25:51|0.05596385
09:25:52|0.05595
09:25:53|0.05594139
09:25:54|0.05596369
09:25:55|0.05596369
09:25:56|0.05596369
09:25:57|0.05596369
09:25:58|0.05596369
09:25:59|0.05596385
09:26:00|0.05596385
09:26:01|0.05596385
09:26:02|0.05581297
09:26:03|0.05581297
09:26:04|0.0558302
09:26:05|0.0558302
09:26:06|0.0558302
09:26:08|0.05593091
09:26:08|0.05583043
09:26:09|0.05583026
09:26:11|0.05583027
09:26:12|0.05591086
09:26:13|0.05583112
09:26:14|0.05583112
09:26:15|0.05583112
09:26:16|0.05583112
09:26:17|0.05583112
09:26:18|0.05583112
09:26:19|0.05583112
09:26:20|0.05583112
09:26:21|0.05583112
09:26:22|0.055905
09:26:23|0.05585591
09:26:24|0.05590491
09:26:25|0.05583114
09:26:26|0.05583114
09:26:27|0.05590507
09:26:28|0.05590507
09:26:29|0.05583138
09:26:30|0.05583138
09:26:31|0.05583138
09:26:32|0.0559
09:26:33|0.05581297
09:26:34|0.05583138
09:26:35|0.05583138
09:26:36|0.05583138
09:26:37|0.05583138
09:26:38|0.05588364
09:26:39|0.05581297
09:26:40|0.05581297
09:26:41|0.05581297
09:26:42|0.05581297
09:26:43|0.05581297
09:26:44|0.05581296
09:26:45|0.05581296
09:26:46|0.05581294
09:26:47|0.05581297
09:26:48|0.05581297
09:26:49|0.05581297
09:26:50|0.05581297
09:26:51|0.05581296
09:26:52|0.05581297
09:26:54|0.05581297
09:26:54|0.05581297
09:26:56|0.05581297
09:26:57|0.0558
09:26:58|0.0558
09:26:59|0.0558
09:27:00|0.0558
09:27:01|0.0558
09:27:02|0.0558
09:27:03|0.0558
09:27:04|0.05581296
09:27:05|0.0558
09:27:07|0.0558
09:27:07|0.0558
09:27:08|0.0558
09:27:09|0.0558
09:27:11|0.0558
09:27:12|0.0558
09:27:13|0.05580001
09:27:14|0.05580001
09:27:15|0.05581296
09:27:15|0.05581296
09:27:17|0.05580003
09:27:18|0.05580003
09:27:19|0.05580003
09:27:20|0.05588136
09:27:21|0.05588136
09:27:22|0.05580003
09:27:23|0.05580003
09:27:24|0.05580003
09:27:25|0.05588325
09:27:26|0.0558037
09:27:27|0.05589996
09:27:28|0.05589997
09:27:29|0.05589997
09:27:30|0.05588435
09:27:31|0.05588435
09:27:32|0.05588435
09:27:33|0.05588435
09:27:34|0.05588435
09:27:35|0.05588435
09:27:36|0.05588435
09:27:37|0.05588435
09:27:38|0.05588435
09:27:39|0.05588435
09:27:40|0.0559034
09:27:41|0.05588435
09:27:42|0.05588435
09:27:43|0.05588435
09:27:44|0.05588435
09:27:45|0.05588435
09:27:46|0.05588435
09:27:47|0.05588435
09:27:48|0.05588435
09:27:49|0.05597301
09:27:50|0.05590233
09:27:51|0.05590233
09:27:52|0.05590935
09:27:54|0.05599669
09:27:55|0.05599669
09:27:57|0.05599669
09:27:58|0.05599669
09:27:59|0.05591238
09:27:59|0.05591238
09:28:01|0.05591238
09:28:02|0.05591238
09:28:02|0.05591238
09:28:04|0.05599668
09:28:04|0.05599668
09:28:05|0.05599668
09:28:07|0.05599667
09:28:08|0.05599667
09:28:09|0.05599667
09:28:10|0.05599667
09:28:11|0.05599667
09:28:12|0.05599667
09:28:13|0.05599667
09:28:14|0.05599667
09:28:15|0.05599667
09:28:16|0.05599667
09:28:17|0.05599667
09:28:18|0.05592571
09:28:19|0.05592571
09:28:20|0.05592571
09:28:21|0.05592696
09:28:22|0.05592696
09:28:23|0.05592702
09:28:24|0.05592702
09:28:25|0.05592702
09:28:26|0.05592702
09:28:27|0.05592702
09:28:28|0.05592702
09:28:29|0.05592702
09:28:31|0.05592702
09:28:31|0.05592702
09:28:32|0.05592702
09:28:33|0.05592702
09:28:34|0.05592702
09:28:35|0.05592702
09:28:36|0.05592796
09:28:37|0.05589997
09:28:38|0.05589997
09:28:39|0.05592795
09:28:40|0.05592795
09:28:42|0.05592795
09:28:43|0.05592795
09:28:44|0.0559279
09:28:45|0.0559279
09:28:45|0.05598899
09:28:47|0.05598899
09:28:48|0.05598899
09:28:49|0.05598899
09:28:49|0.05598899
09:28:51|0.05598899
09:28:51|0.05599543
09:28:53|0.05599543
09:28:54|0.05593293
09:28:56|0.05593293
09:28:57|0.05593293
09:28:58|0.05594216
09:28:59|0.05594216
09:29:00|0.05594216
09:29:01|0.05594216
09:29:02|0.0559437
09:29:03|0.0559437
09:29:04|0.05594496
09:29:05|0.05594496
09:29:06|0.05594496
09:29:07|0.05603139
09:29:08|0.05604576
09:29:09|0.05596049
09:29:10|0.05596049
09:29:12|0.05611871
09:29:13|0.05612205
09:29:14|0.05612828
09:29:14|0.05612828
09:29:16|0.05609127
09:29:17|0.05609154
09:29:17|0.05609154
09:29:18|0.05603202
09:29:19|0.05603202
09:29:21|0.0560322
09:29:22|0.0560322
09:29:23|0.0560322
09:29:24|0.0560322
09:29:25|0.05606041
09:29:26|0.05606041
09:29:27|0.05606041
09:29:28|0.05606041
09:29:29|0.0560358
09:29:30|0.0560358
09:29:31|0.0560358
09:29:32|0.0560358
09:29:33|0.0560358
09:29:34|0.05606145
09:29:35|0.05606162
09:29:36|0.05606164
09:29:37|0.05606165
09:29:38|0.05606165
09:29:39|0.05606165
09:29:40|0.05606165
09:29:41|0.05616122
09:29:42|0.05616122
09:29:43|0.05616122
09:29:44|0.05616122
09:29:45|0.05616122
09:29:46|0.05616122
09:29:47|0.05616122
09:29:48|0.05616122
09:29:49|0.05616122
09:29:50|0.05616122
09:29:51|0.05616122
09:29:52|0.05619999
09:29:53|0.05616125
09:29:54|0.05616125
09:29:55|0.05616125
09:29:57|0.05619582
09:29:58|0.05619582
09:29:58|0.05619582
09:30:00|0.05616125
09:30:01|0.05616126
09:30:02|0.05619582
09:30:03|0.05619582
09:30:03|0.05619582
09:30:05|0.05619582
09:30:06|0.05619582
09:30:07|0.05616126
09:30:08|0.05616126
09:30:09|0.05619568
09:30:10|0.05619568
09:30:11|0.05619568
09:30:12|0.05618798
09:30:13|0.05618798
09:30:14|0.05618798
09:30:15|0.05619999
09:30:16|0.05619569
09:30:17|0.05619999
09:30:19|0.05619569
09:30:19|0.05619999
09:30:20|0.05619999
09:30:21|0.05619999
09:30:22|0.05619999
09:30:23|0.05619999
09:30:24|0.05619999
09:30:25|0.05619999
09:30:26|0.05619999
09:30:27|0.05619999
09:30:28|0.05619999
09:30:29|0.0562
09:30:30|0.0562
09:30:31|0.0562
09:30:32|0.05619999
09:30:33|0.0562
09:30:34|0.05619999
09:30:35|0.05619999
09:30:36|0.05619999
09:30:37|0.0562
09:30:38|0.0562
09:30:39|0.0562
09:30:40|0.0562
09:30:41|0.0562
09:30:42|0.05619999
09:30:43|0.05619999
09:30:44|0.05616532
09:30:46|0.05616532
09:30:47|0.05616532
09:30:47|0.05616122
09:30:49|0.05616122
09:30:50|0.05616122
09:30:50|0.05616122
09:30:52|0.05616122
09:30:52|0.05606987
09:30:54|0.05606987
09:30:55|0.05617466
09:30:56|0.05617466
09:30:57|0.05600265
09:30:58|0.05610119
09:30:59|0.05610119
09:31:00|0.05610093
09:31:01|0.05610093
09:31:02|0.05598059
09:31:03|0.05600162
09:31:04|0.05600162
09:31:05|0.05600001
09:31:06|0.05600001
09:31:07|0.05600001
09:31:08|0.05600162
09:31:09|0.05600001
09:31:10|0.05600001
09:31:11|0.05600001
09:31:12|0.05600001
09:31:13|0.05600001
09:31:14|0.05600001
09:31:15|0.05600001
09:31:16|0.0560759
09:31:17|0.0561
09:31:18|0.05600111
09:31:19|0.05602906
09:31:20|0.05600001
09:31:21|0.05602906
09:31:22|0.05609005
09:31:24|0.05608962
09:31:25|0.05600002
09:31:25|0.05600002
09:31:26|0.05608942
09:31:27|0.05608942
09:31:28|0.05608942
09:31:29|0.05608786
09:31:30|0.05608786
09:31:31|0.05608786
09:31:32|0.05608786
09:31:33|0.05608786
09:31:34|0.05608786
09:31:35|0.05608786
09:31:36|0.05608786
09:31:37|0.05608786
09:31:38|0.05608786
09:31:39|0.0560867
09:31:40|0.05608662
09:31:41|0.05602907
09:31:42|0.05602907
09:31:43|0.05602907
09:31:44|0.05602907
09:31:45|0.05600019
09:31:46|0.05600019
09:31:47|0.0560002
09:31:48|0.0560002
09:31:49|0.05608942
09:31:50|0.05610093
09:31:51|0.05608662
09:31:52|0.05608662
09:31:53|0.05610093
09:31:54|0.05610093
09:31:55|0.05604045
09:31:56|0.05604045
09:31:58|0.05604045
09:31:59|0.05604045
09:32:01|0.05604166
09:32:01|0.05608785
09:32:02|0.05608784
09:32:03|0.05608784
09:32:04|0.05608784
09:32:05|0.05608784
09:32:06|0.05608785
09:32:07|0.05608785
09:32:08|0.05608785
09:32:09|0.05604843
09:32:10|0.05604843
09:32:11|0.05601513
09:32:12|0.05601513
09:32:13|0.05601513
09:32:14|0.05601513
09:32:15|0.05601513
09:32:16|0.05601513
09:32:18|0.05594749
09:32:19|0.05599456
09:32:20|0.0559923
09:32:20|0.0559923
09:32:21|0.0559923
09:32:23|0.0559923
09:32:24|0.0559923
09:32:25|0.05599571
09:32:26|0.05599571
09:32:27|0.05599175
09:32:28|0.05599175
09:32:29|0.05599121
09:32:29|0.05599121
09:32:30|0.05599121
09:32:32|0.05599121
09:32:33|0.05599121
09:32:33|0.05599121
09:32:35|0.05599121
09:32:36|0.05599121
09:32:36|0.05599121
09:32:38|0.05588117
09:32:38|0.05588123
09:32:40|0.05588123
09:32:41|0.05588123
09:32:42|0.05588123
09:32:42|0.05587332
09:32:44|0.05587213
09:32:45|0.05587213
09:32:46|0.05587213
09:32:46|0.05587213
09:32:47|0.05587213
09:32:49|0.05588117
09:32:49|0.05588117
09:32:52|0.05586981
09:32:52|0.05580253
09:32:53|0.05587203
09:32:54|0.05587203
09:32:55|0.05587203
09:32:56|0.05587203
09:32:57|0.05587203
09:32:58|0.05587203
09:33:00|0.0558677
09:33:01|0.0558677
09:33:02|0.0558677
09:33:02|0.05586397
09:33:04|0.05586397
09:33:05|0.05586387
09:33:06|0.05586387
09:33:06|0.05580253
09:33:08|0.05580253
09:33:09|0.05580253
09:33:10|0.05580253
09:33:11|0.05580253
09:33:12|0.05580253
09:33:14|0.05580203
09:33:14|0.0558
09:33:15|0.0558
09:33:16|0.0558
09:33:17|0.05580202
09:33:18|0.05580202
09:33:19|0.05580202
09:33:20|0.0557633
09:33:21|0.0557633
09:33:22|0.0557633
09:33:23|0.0558018
09:33:25|0.0557633
09:33:25|0.05575
09:33:26|0.05575
09:33:27|0.0557627
09:33:28|0.0557627
09:33:29|0.0557627
09:33:30|0.05579848
09:33:31|0.05576332
09:33:32|0.05576333
09:33:33|0.0557864
09:33:34|0.0557864
09:33:35|0.0557864
09:33:36|0.05581617
09:33:38|0.05581619
09:33:38|0.05581619
09:33:40|0.05581619
09:33:41|0.05581619
09:33:42|0.05581619
09:33:43|0.05581619
09:33:44|0.05581619
09:33:45|0.05582004
09:33:46|0.05582004
09:33:47|0.05582009
09:33:48|0.05582009
09:33:48|0.05582009
09:33:49|0.05582009
09:33:51|0.05582009
09:33:51|0.05582009
09:33:53|0.05582009
09:33:53|0.05582009
09:33:55|0.05582005
09:33:55|0.05582005
09:33:57|0.05582005
09:33:58|0.05586978
09:33:59|0.05582004
09:34:00|0.05582004
09:34:01|0.05586979
09:34:03|0.05582003
09:34:03|0.05582006
09:34:05|0.0558697
09:34:05|0.0558697
09:34:07|0.0558697
09:34:08|0.05586974
09:34:08|0.05586974
09:34:10|0.0558697
09:34:10|0.0558697
09:34:11|0.0558697
09:34:12|0.0558697
09:34:14|0.0558697
09:34:15|0.0558697
09:34:15|0.0558697
09:34:17|0.0558697
09:34:17|0.05586962
09:34:19|0.05586962
09:34:19|0.05586962
09:34:21|0.05587121
09:34:22|0.05589149
09:34:23|0.05586971
09:34:24|0.05586971
09:34:24|0.05596444
09:34:25|0.05596444
09:34:26|0.0558915
09:34:27|0.0558915
09:34:28|0.0558915
09:34:30|0.0558915
09:34:30|0.05596351
09:34:31|0.05596351
09:34:33|0.05596351
09:34:34|0.05596351
09:34:34|0.05596351
09:34:35|0.05596351
09:34:36|0.05596351
09:34:37|0.05596351
09:34:39|0.05590001
09:34:40|0.05590001
09:34:40|0.05590001
09:34:41|0.05590001
09:34:42|0.05590001
09:34:43|0.05590001
09:34:45|0.05590001
09:34:46|0.05590001
09:34:46|0.05590017
09:34:47|0.05595886
09:34:48|0.05590206
09:34:49|0.05590206
09:34:50|0.05590403
09:34:51|0.05589
09:34:52|0.05589
09:34:53|0.05589
09:34:54|0.05590199
09:34:55|0.05590199
09:34:56|0.05586987
09:34:57|0.05586987
09:34:58|0.05586987
09:35:00|0.05586987
09:35:01|0.05586987
09:35:03|0.05586
09:35:03|0.055821
09:35:05|0.055821
09:35:06|0.055821
09:35:07|0.055821
09:35:08|0.055821
09:35:09|0.055821
09:35:10|0.055821
09:35:11|0.055821
09:35:12|0.055821
09:35:13|0.05582005
09:35:14|0.05582005
09:35:15|0.05582005
09:35:16|0.05582005
09:35:17|0.05581457
09:35:18|0.05581457
09:35:19|0.05581457
09:35:20|0.05576775
09:35:21|0.05576775
09:35:22|0.05576775
09:35:23|0.05579595
09:35:24|0.05579595
09:35:25|0.05580459
09:35:26|0.05580459
09:35:27|0.05580459
09:35:28|0.05580459
09:35:29|0.05580459
09:35:30|0.05580459
09:35:31|0.05573748
09:35:32|0.0557329
09:35:33|0.05580226
09:35:34|0.05580459
09:35:35|0.05580459
09:35:36|0.05580459
09:35:37|0.05580459
09:35:38|0.05580454
09:35:39|0.055712
09:35:40|0.055712
09:35:41|0.05580459
09:35:42|0.05580459
09:35:43|0.05580459
09:35:44|0.05580459
09:35:45|0.05580459
09:35:46|0.05580459
09:35:47|0.05580459
09:35:48|0.05580459
09:35:49|0.05580459
09:35:50|0.05580459
09:35:51|0.05574753
09:35:52|0.05574753
09:35:53|0.05580459
09:35:54|0.05580459
09:35:55|0.05575037
09:35:56|0.05575037
09:35:57|0.05575037
09:35:58|0.05575037
09:35:59|0.0558
09:36:00|0.05575109
09:36:02|0.05575109
09:36:03|0.0557511
09:36:04|0.0557511
09:36:05|0.0558
09:36:06|0.05580459
09:36:08|0.05580459
09:36:09|0.05580459
09:36:09|0.05580458
09:36:11|0.05580458
09:36:12|0.05586075
09:36:12|0.05586075
09:36:13|0.05586076
09:36:14|0.05586076
09:36:15|0.05586076
09:36:16|0.05584593
09:36:17|0.05584593
09:36:18|0.05584593
09:36:20|0.05584593
09:36:20|0.0558609
09:36:21|0.0558609
09:36:22|0.0558609
09:36:23|0.0558609
09:36:24|0.05586184
09:36:25|0.05586184
09:36:26|0.05586189
09:36:28|0.05586466
09:36:28|0.05596102
09:36:29|0.05596102
09:36:31|0.05596102
09:36:32|0.05596102
09:36:32|0.05596102
09:36:34|0.05588658
09:36:34|0.05588658
09:36:35|0.05596102
09:36:36|0.05596102
09:36:37|0.05588755
09:36:38|0.05588755
09:36:39|0.05596135
09:36:40|0.05596135
09:36:41|0.05596135
09:36:42|0.05589111
09:36:43|0.05589112
09:36:45|0.05589112
09:36:45|0.05589112
09:36:46|0.05596102
09:36:47|0.05596431
09:36:48|0.05590324
09:36:50|0.05590324
09:36:51|0.05599121
09:36:52|0.05599121
09:36:52|0.05599121
09:36:54|0.05599121
09:36:55|0.05599121
09:36:56|0.05599121
09:36:57|0.05599121
09:36:58|0.05599121
09:36:58|0.05599121
09:36:59|0.05606713
09:37:01|0.05598045
09:37:02|0.05598045
09:37:04|0.05598045
09:37:05|0.05598045
09:37:06|0.05598045
09:37:06|0.05598045
09:37:08|0.05606546
09:37:09|0.05603786
09:37:10|0.05603786
09:37:11|0.05603786
09:37:12|0.05603786
09:37:13|0.05603786
09:37:13|0.05599998
09:37:15|0.05599998
09:37:16|0.05605787
09:37:17|0.05605787
09:37:18|0.05605787
09:37:19|0.0560379
09:37:20|0.0560379
09:37:21|0.0560379
09:37:22|0.0560379
09:37:23|0.0560379
09:37:24|0.0560379
09:37:25|0.05603792
09:37:26|0.05603792
09:37:27|0.05605821
09:37:28|0.05603791
09:37:29|0.05603791
09:37:30|0.05603791
09:37:31|0.05609963
09:37:32|0.05609963
09:37:33|0.05609963
09:37:34|0.05603795
09:37:36|0.05603795
09:37:36|0.05603795
09:37:37|0.05603795
09:37:38|0.05603791
09:37:40|0.05603795
09:37:41|0.05609951
09:37:42|0.05609951
09:37:43|0.05609389
09:37:44|0.05603791
09:37:44|0.05603791
09:37:46|0.05606286
09:37:47|0.05606286
09:37:47|0.05606286
09:37:48|0.05606286
09:37:49|0.05606286
09:37:51|0.05603792
09:37:52|0.05603792
09:37:53|0.05606544
09:37:54|0.05606544
09:37:55|0.05606543
09:37:56|0.05603797
09:37:57|0.05603797
09:37:57|0.05603797
09:37:59|0.05601317
09:38:00|0.05601317
09:38:00|0.05592163
09:38:02|0.05595026
09:38:03|0.05595026
09:38:04|0.05595026
09:38:05|0.0558866
09:38:06|0.0558866
09:38:07|0.05594421
09:38:09|0.05586412
09:38:10|0.05586412
09:38:11|0.05586412
09:38:12|0.0558866
09:38:13|0.0558866
09:38:14|0.05591951
09:38:15|0.05591951
09:38:16|0.05594981
09:38:17|0.05590326
09:38:18|0.05594981
09:38:19|0.0559498
09:38:21|0.05591954
09:38:21|0.05591954
09:38:22|0.05591954
09:38:23|0.05602123
09:38:24|0.05602123
09:38:25|0.05592748
09:38:27|0.05592748
09:38:27|0.05592748
09:38:28|0.05592748
09:38:29|0.05592748
09:38:31|0.05592748
09:38:31|0.05592748
09:38:32|0.05592748
09:38:34|0.05592748
09:38:34|0.05592748
09:38:35|0.05591954
09:38:36|0.05591954
09:38:37|0.05591954
09:38:38|0.05591954
09:38:39|0.05588001
09:38:40|0.05588003
09:38:42|0.05588003
09:38:43|0.05588004
09:38:44|0.05588006
09:38:45|0.05584334
09:38:46|0.05583729
09:38:47|0.05583729
09:38:48|0.05583729
09:38:49|0.05583729
09:38:50|0.05590193
09:38:51|0.05590185
09:38:52|0.05590185
09:38:53|0.05590185
09:38:55|0.05590185
09:38:55|0.05590185
09:38:57|0.05590185
09:38:57|0.05590185
09:38:59|0.05589983
09:38:59|0.05589983
09:39:00|0.05589907
09:39:01|0.05589907
09:39:02|0.05589907
09:39:04|0.05589907
09:39:05|0.05589907
09:39:07|0.05589588
09:39:07|0.05589588
09:39:08|0.05589588
09:39:10|0.05589588
09:39:10|0.05589575
09:39:11|0.05589575
09:39:13|0.05581803
09:39:14|0.05581803
09:39:14|0.05589553
09:39:15|0.05589553
09:39:16|0.05589553
09:39:18|0.05589553
09:39:19|0.05581815
09:39:19|0.05581815
09:39:20|0.05589553
09:39:22|0.05589553
09:39:22|0.05589553
09:39:23|0.05589553
09:39:24|0.05589553
09:39:26|0.05589553
09:39:27|0.05589535
09:39:28|0.05589527
09:39:29|0.05589527
09:39:30|0.05581979
09:39:31|0.05581979
09:39:32|0.05581979
09:39:33|0.05589511
09:39:34|0.05581805
09:39:35|0.05589507
09:39:36|0.05589492
09:39:37|0.05580846
09:39:38|0.05580846
09:39:39|0.05580846
09:39:40|0.05580846
09:39:41|0.0558
09:39:42|0.05581797
09:39:43|0.05581797
09:39:44|0.0558
09:39:45|0.05580455
09:39:46|0.05581797
09:39:47|0.05581795
09:39:48|0.05581795
09:39:49|0.05581795
09:39:50|0.05581795
09:39:51|0.0558
09:39:52|0.05580455
09:39:53|0.05580455
09:39:54|0.05580002
09:39:55|0.05580455
09:39:56|0.05580455
09:39:57|0.05580455
09:39:58|0.05580455
09:39:59|0.05580455
09:40:00|0.05580004
09:40:01|0.05580004
09:40:02|0.05580004
09:40:03|0.05580004
09:40:04|0.05580004
09:40:05|0.05580004
09:40:06|0.05580004
09:40:07|0.05580004
09:40:09|0.05580004
09:40:09|0.05580004
09:40:10|0.05580004
09:40:11|0.05580004
09:40:12|0.05580004
09:40:13|0.05580455
09:40:14|0.05580455
09:40:15|0.05580455
09:40:16|0.05580455
09:40:17|0.05580455
09:40:18|0.05580455
09:40:19|0.05580455
09:40:21|0.05580455
09:40:22|0.05580455
09:40:23|0.05580455
09:40:24|0.05580455
09:40:25|0.05580455
09:40:26|0.05580455
09:40:27|0.05580455
09:40:28|0.0558
09:40:29|0.0558
09:40:30|0.0558
09:40:31|0.05578
09:40:32|0.05580454
09:40:33|0.05580454
09:40:34|0.05578
09:40:35|0.05578
09:40:36|0.05578
09:40:37|0.05578
09:40:38|0.05578
09:40:39|0.05578
09:40:40|0.05578
09:40:41|0.05578
09:40:42|0.05578001
09:40:43|0.05578001
09:40:44|0.05576121
09:40:45|0.05576121
09:40:46|0.05576123
09:40:47|0.05576122
09:40:48|0.05576121
09:40:49|0.05576121
09:40:50|0.05578
09:40:51|0.05578
09:40:52|0.05578
09:40:53|0.05578
09:40:54|0.05578
09:40:55|0.05581796
09:40:56|0.05581796
09:40:57|0.05578177
09:40:58|0.05578177
09:40:59|0.05577044
09:41:00|0.05577044
09:41:02|0.05578
09:41:02|0.05578
09:41:04|0.05571232
09:41:04|0.05577038
09:41:05|0.05576716
09:41:06|0.05576716
09:41:08|0.05576716
09:41:09|0.05571236
09:41:10|0.05571236
09:41:11|0.05571236
09:41:12|0.0557123
09:41:13|0.0557123
09:41:15|0.0557123
09:41:16|0.055712
09:41:16|0.055712
09:41:18|0.0557123
09:41:18|0.0557123
09:41:20|0.05571201
09:41:21|0.05571201
09:41:21|0.05571201
09:41:23|0.05571201
09:41:23|0.05571201
09:41:24|0.0557123
09:41:25|0.055712
09:41:27|0.055712
09:41:28|0.05576094
09:41:29|0.05576093
09:41:30|0.05576093
09:41:31|0.05576093
09:41:32|0.05576093
09:41:33|0.05576093
09:41:34|0.05572628
09:41:35|0.05572628
09:41:36|0.05576093
09:41:37|0.05576093
09:41:38|0.05576093
09:41:39|0.05571339
09:41:40|0.05571339
09:41:41|0.05571339
09:41:42|0.05571339
09:41:43|0.05571339
09:41:44|0.05572094
09:41:45|0.05578
09:41:46|0.05578
09:41:47|0.05575145
09:41:48|0.05575145
09:41:49|0.05572153
09:41:50|0.05578
09:41:51|0.05572273
09:41:52|0.05572273
09:41:53|0.05572273
09:41:54|0.0557799
09:41:55|0.0557799
09:41:56|0.0557799
09:41:57|0.0557778
09:41:59|0.05577779
09:42:00|0.05577779
09:42:01|0.05572321
09:42:02|0.05577778
09:42:03|0.05572329
09:42:04|0.05572329
09:42:05|0.05572329
09:42:06|0.05577779
09:42:06|0.05577779
09:42:08|0.05577779
09:42:10|0.05577779
09:42:11|0.05577779
09:42:12|0.05573009
09:42:13|0.05573009
09:42:14|0.05573009
09:42:15|0.05573009
09:42:16|0.05573009
09:42:17|0.05571339
09:42:18|0.05571339
09:42:19|0.05577558
09:42:20|0.05577558
09:42:21|0.05577547
09:42:22|0.05577547
09:42:23|0.05577547
09:42:24|0.05577547
09:42:25|0.05571589
09:42:26|0.05571589
09:42:27|0.05571589
09:42:28|0.05571589
09:42:29|0.05571589
09:42:30|0.05571756
09:42:31|0.05571765
09:42:32|0.05571768
09:42:33|0.05571768
09:42:34|0.05571768
09:42:35|0.05571768
09:42:36|0.05571589
09:42:37|0.0557077
09:42:38|0.0557077
09:42:39|0.0557077
09:42:40|0.05570771
09:42:41|0.05570771
09:42:42|0.05577538
09:42:43|0.0557077
09:42:44|0.0557077
09:42:45|0.05570771
09:42:46|0.05572767
09:42:47|0.05572767
09:42:48|0.0557085
09:42:49|0.0557085
09:42:50|0.05576545
09:42:51|0.0557077
09:42:52|0.0557077
09:42:53|0.05570771
09:42:54|0.05570771
09:42:55|0.0557085
09:42:56|0.0557077
09:42:57|0.05570771
09:42:58|0.05570771
09:42:59|0.05570771
09:43:00|0.05570769
09:43:01|0.05570769
09:43:02|0.05570769
09:43:03|0.05570769
09:43:04|0.0557018
09:43:05|0.0557018
09:43:06|0.05570766
09:43:07|0.05570766
09:43:08|0.05570769
09:43:09|0.0557018
09:43:10|0.05569999
09:43:11|0.05569793
09:43:13|0.05569793
09:43:14|0.05570179
09:43:14|0.05569793
09:43:15|0.05569793
09:43:16|0.0557018
09:43:18|0.05569793
09:43:19|0.05569793
09:43:19|0.05569793
09:43:20|0.05569793
09:43:22|0.05569793
09:43:23|0.05569793
09:43:24|0.0557085
09:43:25|0.05569795
09:43:26|0.05575419
09:43:27|0.05570281
09:43:28|0.05570281
09:43:30|0.05570284
09:43:30|0.05570284
09:43:31|0.05570284
09:43:32|0.05570284
09:43:33|0.05570284
09:43:34|0.05570284
09:43:35|0.05570286
09:43:36|0.05570286
09:43:37|0.05570286
09:43:38|0.0557029
09:43:39|0.05570289
09:43:40|0.05570289
09:43:41|0.05570286
09:43:43|0.05570286
09:43:43|0.05570286
09:43:45|0.0557018
09:43:46|0.0557018
09:43:47|0.0557018
09:43:48|0.0557018
09:43:49|0.05569869
09:43:50|0.05569869
09:43:51|0.05569869
09:43:52|0.05569869
09:43:53|0.05569869
09:43:53|0.05569869
09:43:55|0.0557
09:43:56|0.0557
09:43:57|0.05574862
09:43:58|0.05574862
09:43:58|0.0557
09:44:00|0.0557
09:44:00|0.0557
09:44:02|0.0557482
09:44:03|0.0557482
09:44:03|0.05574811
09:44:05|0.05574811
09:44:06|0.05570001
09:44:07|0.05570001
09:44:08|0.05570001
09:44:09|0.05570001
09:44:10|0.05570001
09:44:12|0.05572
09:44:13|0.05572
09:44:14|0.05574577
09:44:15|0.05574577
09:44:15|0.05570004
09:44:17|0.05570004
09:44:18|0.05570004
09:44:19|0.05570004
09:44:20|0.05574577
09:44:21|0.05574577
09:44:22|0.05574577
09:44:22|0.05569793
09:44:24|0.0557
09:44:24|0.05569998
09:44:25|0.0557
09:44:27|0.05570001
09:44:28|0.05570001
09:44:29|0.05570001
09:44:29|0.05570001
09:44:31|0.05570001
09:44:32|0.05570001
09:44:32|0.05570001
09:44:33|0.05570001
09:44:34|0.05570001
09:44:36|0.05570001
09:44:37|0.05570001
09:44:37|0.05570001
09:44:39|0.0557
09:44:40|0.05570001
09:44:41|0.05570001
09:44:41|0.05570001
09:44:42|0.05570001
09:44:44|0.0557
09:44:45|0.05569793
09:44:45|0.05569793
09:44:47|0.05569794
09:44:48|0.05569794
09:44:48|0.05569793
09:44:50|0.05569793
09:44:51|0.05569793
09:44:51|0.05569793
09:44:53|0.05569794
09:44:54|0.05569793
09:44:55|0.05569794
09:44:56|0.05569793
09:44:57|0.05569793
09:44:57|0.05569793
09:44:59|0.05569793
09:45:00|0.05569793
09:45:01|0.05569793
09:45:02|0.05569793
09:45:03|0.05569794
09:45:03|0.05569793
09:45:04|0.05569793
09:45:06|0.05569793
09:45:07|0.05569793
09:45:08|0.05569793
09:45:09|0.05569793
09:45:10|0.05569793
09:45:11|0.05569793
09:45:12|0.05569794
09:45:13|0.05569794
09:45:14|0.05570001
09:45:15|0.05570001
09:45:17|0.0557
09:45:18|0.0557
09:45:18|0.0557
09:45:19|0.0557
09:45:21|0.05570001
09:45:22|0.05570001
09:45:23|0.0557
09:45:24|0.05570001
09:45:25|0.05570001
09:45:25|0.05570001
09:45:27|0.05570001
09:45:27|0.0557
09:45:28|0.0557
09:45:29|0.0557
09:45:31|0.0557
09:45:31|0.0557
09:45:33|0.05570001
09:45:34|0.05570769
09:45:35|0.05570016
09:45:36|0.05570001
09:45:37|0.05570769
09:45:38|0.0557001
09:45:39|0.0557001
09:45:39|0.05570769
09:45:40|0.0557
09:45:41|0.0557
09:45:42|0.0557
09:45:43|0.05570761
09:45:45|0.05570761
09:45:46|0.05570761
09:45:46|0.05570761
09:45:47|0.0557
09:45:49|0.05570757
09:45:49|0.05570757
09:45:50|0.05570769
09:45:51|0.05569793
09:45:52|0.05569669
09:45:54|0.05569
09:45:55|0.05569
09:45:56|0.05568463
09:45:57|0.05568
09:45:58|0.05568
09:45:59|0.05568
09:45:59|0.05568
09:46:01|0.05569988
09:46:01|0.05577191
09:46:03|0.05569
09:46:04|0.05568
09:46:05|0.05568
09:46:06|0.05569989
09:46:07|0.05568
09:46:08|0.05568
09:46:09|0.05568
09:46:10|0.05568
09:46:12|0.05568008
09:46:13|0.05568008
09:46:15|0.05568008
09:46:16|0.05568008
09:46:16|0.05568008
09:46:17|0.05568
09:46:18|0.05568
09:46:20|0.05568
09:46:20|0.05568
09:46:21|0.05568
09:46:22|0.05568
09:46:24|0.05569998
09:46:25|0.05571
09:46:25|0.05568
09:46:27|0.05568
09:46:27|0.05575069
09:46:28|0.05575069
09:46:29|0.05575069
09:46:30|0.05569998
09:46:31|0.05574232
09:46:32|0.05568003
09:46:33|0.05568003
09:46:34|0.05574232
09:46:35|0.05578347
09:46:36|0.05578347
09:46:38|0.05578347
09:46:38|0.05578347
09:46:39|0.05578347
09:46:40|0.05578322
09:46:42|0.05578322
09:46:42|0.05578322
09:46:43|0.0557391
09:46:44|0.0557391
09:46:46|0.05572891
09:46:47|0.05572229
09:46:48|0.05564615
09:46:49|0.05566524
09:46:50|0.05574096
09:46:51|0.05564605
09:46:52|0.05564605
09:46:53|0.05564135
09:46:54|0.05564135
09:46:55|0.05564135
09:46:56|0.05564135
09:46:57|0.05567218
09:46:58|0.05568717
09:46:59|0.05568717
09:47:00|0.05568717
09:47:01|0.05568717
09:47:02|0.05568717
09:47:03|0.05564135
09:47:04|0.05567722
09:47:05|0.05567722
09:47:06|0.05564135
09:47:07|0.05564135
09:47:08|0.05564135
09:47:09|0.05564135
09:47:10|0.05564135
09:47:11|0.05564135
09:47:13|0.05564135
09:47:14|0.05564135
09:47:15|0.05564135
09:47:16|0.05564135
09:47:17|0.05564135
09:47:18|0.05573216
09:47:20|0.05573216
09:47:21|0.05573216
09:47:21|0.05573216
09:47:22|0.05573216
09:47:23|0.05573216
09:47:24|0.05573216
09:47:26|0.05573216
09:47:27|0.05573196
09:47:27|0.05573196
09:47:29|0.05573196
09:47:29|0.05569123
09:47:30|0.05569123
09:47:31|0.05569123
09:47:32|0.05573216
09:47:33|0.0557322
09:47:34|0.0557322
09:47:35|0.05573301
09:47:37|0.05573303
09:47:38|0.05573303
09:47:38|0.05573306
09:47:40|0.05577405
09:47:41|0.05573308
09:47:42|0.05573308
09:47:43|0.05573308
09:47:44|0.05573308
09:47:44|0.05577404
09:47:46|0.05577404
09:47:46|0.05577404
09:47:48|0.05577404
09:47:49|0.05577404
09:47:50|0.05573342
09:47:51|0.05573307
09:47:52|0.055733
09:47:53|0.05572229
09:47:54|0.05573342
09:47:55|0.05573342
09:47:57|0.05571896
09:47:58|0.05573342
09:47:59|0.05573342
09:48:00|0.05573342
09:48:00|0.05573342
09:48:02|0.05567323
09:48:02|0.05567323
09:48:04|0.05567323
09:48:05|0.05567323
09:48:06|0.05570011
09:48:07|0.05575528
09:48:07|0.05575528
09:48:08|0.05570018
09:48:09|0.05570018
09:48:11|0.05570022
09:48:12|0.05573341
09:48:12|0.05573341
09:48:14|0.05575528
09:48:16|0.0557029
09:48:17|0.05570036
09:48:18|0.05570036
09:48:19|0.05570036
09:48:20|0.05577403
09:48:21|0.0557029
09:48:23|0.0557005
09:48:23|0.0557005
09:48:24|0.0557005
09:48:25|0.05570047
09:48:26|0.05570047
09:48:27|0.0557004
09:48:28|0.0557004
09:48:29|0.05570036
09:48:30|0.05570036
09:48:32|0.05570021
09:48:32|0.0557
09:48:33|0.0557
09:48:34|0.05570047
09:48:35|0.05570047
09:48:36|0.05561469
09:48:37|0.05561469
09:48:38|0.05561113
09:48:39|0.05564102
09:48:40|0.05564102
09:48:41|0.05564132
09:48:42|0.05561113
09:48:43|0.05561184
09:48:44|0.05561184
09:48:45|0.05561184
09:48:46|0.05561184
09:48:48|0.05564122
09:48:49|0.05564116
09:48:49|0.05564113
09:48:51|0.05564113
09:48:51|0.05561113
09:48:52|0.05564105
09:48:53|0.05561111
09:48:56|0.05561111
09:48:56|0.05561111
09:48:57|0.05561111
09:48:58|0.05561111
09:48:59|0.05561111
09:49:00|0.05561111
09:49:01|0.05561111
09:49:02|0.05561107
09:49:03|0.05561107
09:49:04|0.0556
09:49:06|0.05561103
09:49:06|0.0556
09:49:07|0.0556
09:49:08|0.0556
09:49:09|0.05560076
09:49:10|0.055611
09:49:12|0.055611
09:49:12|0.05569253
09:49:14|0.05561113
09:49:15|0.05561964
09:49:17|0.05561964
09:49:17|0.05561964
09:49:18|0.05561966
09:49:20|0.05561113
09:49:20|0.0556922
09:49:21|0.0556922
09:49:23|0.05564114
09:49:24|0.05564114
09:49:25|0.05564114
09:49:26|0.05564113
09:49:27|0.05564113
09:49:28|0.05564113
09:49:29|0.05561123
09:49:30|0.05568676
09:49:31|0.05568669
09:49:32|0.05568669
09:49:33|0.05561139
09:49:34|0.05561139
09:49:35|0.05561139
09:49:36|0.05561139
09:49:37|0.05561139
09:49:38|0.05561421
09:49:39|0.05561964
09:49:40|0.05561964
09:49:41|0.05561964
09:49:42|0.05561422
09:49:43|0.05561422
09:49:44|0.05561422
09:49:45|0.05561422
09:49:46|0.05561422
09:49:47|0.05561421
09:49:48|0.0556
09:49:49|0.0556
09:49:50|0.0556
09:49:51|0.0556
09:49:52|0.0556
09:49:53|0.0556
09:49:54|0.05561138
09:49:55|0.05561138
09:49:57|0.05561139
09:49:57|0.05557922
09:49:58|0.05559221
09:49:59|0.05557
09:50:00|0.05553
09:50:02|0.05553
09:50:02|0.05553
09:50:03|0.05553
09:50:05|0.05553
09:50:06|0.05553
09:50:06|0.05553
09:50:08|0.05559187
09:50:08|0.05559187
09:50:09|0.05553001
09:50:10|0.05553001
09:50:12|0.05553001
09:50:13|0.05559177
09:50:13|0.05559177
09:50:14|0.05559177
09:50:16|0.05559177
09:50:16|0.05559177
09:50:17|0.05559177
09:50:19|0.05557
09:50:20|0.05557
09:50:21|0.05553
09:50:22|0.05553001
09:50:23|0.05559169
09:50:24|0.05559158
09:50:25|0.05553002
09:50:26|0.05559149
09:50:27|0.05559151
09:50:28|0.05559151
09:50:29|0.05559151
09:50:31|0.05559151
09:50:31|0.05559151
09:50:33|0.05559151
09:50:34|0.05559151
09:50:35|0.05559151
09:50:35|0.05559142
09:50:37|0.0555913
09:50:38|0.05559124
09:50:38|0.05559124
09:50:40|0.05559124
09:50:40|0.05559124
09:50:41|0.05559133
09:50:42|0.05559133
09:50:43|0.05559133
09:50:44|0.05558994
09:50:45|0.05558994
09:50:46|0.05558112
09:50:48|0.05558112
09:50:49|0.05558112
09:50:49|0.05556999
09:50:50|0.05556999
09:50:51|0.05556934
09:50:52|0.05556934
09:50:53|0.05558113
09:50:55|0.05556999
09:50:55|0.05563618
09:50:56|0.05563617
09:50:57|0.05570745
09:50:58|0.05563624
09:50:59|0.05563623
09:51:00|0.0556
09:51:01|0.0556
09:51:02|0.0557
09:51:04|0.0557
09:51:04|0.05572463
09:51:06|0.05584171
09:51:07|0.05584171
09:51:08|0.05584171
09:51:09|0.0559
09:51:10|0.0558417
09:51:11|0.0558417
09:51:12|0.05581111
09:51:13|0.0559569
09:51:14|0.05598363
09:51:15|0.05582196
09:51:17|0.05597611
09:51:17|0.05597611
09:51:18|0.05597611
09:51:20|0.0559761
09:51:21|0.05587454
09:51:21|0.05597362
09:51:23|0.05591597
09:51:24|0.05591597
09:51:25|0.05591597
09:51:26|0.05591597
09:51:27|0.05591597
09:51:28|0.05589686
09:51:29|0.05589686
09:51:31|0.0559
09:51:31|0.05587006
09:51:32|0.05587006
09:51:34|0.05582103
09:51:34|0.05582314
09:51:35|0.05589912
09:51:37|0.05582135
09:51:38|0.05582142
09:51:39|0.05582142
09:51:40|0.05582142
09:51:41|0.05582142
09:51:42|0.05578095
09:51:43|0.05582134
09:51:43|0.05574297
09:51:44|0.05573462
09:51:45|0.05563968
09:51:46|0.05573458
09:51:48|0.05572464
09:51:48|0.05572464
09:51:50|0.05570916
09:51:51|0.05570916
09:51:52|0.05575976
09:51:53|0.05575976
09:51:53|0.05564247
09:51:55|0.05564247
09:51:56|0.05572464
09:51:56|0.05572464
09:51:58|0.05572464
09:51:59|0.05572464
09:51:59|0.05572464
09:52:01|0.05572464
09:52:02|0.05572464
09:52:03|0.05572463
09:52:04|0.05582136
09:52:05|0.05577558
09:52:06|0.05567382
09:52:07|0.05567382
09:52:07|0.05577591
09:52:09|0.0557759
09:52:09|0.0557759
09:52:10|0.05572463
09:52:11|0.05572463
09:52:12|0.05572463
09:52:14|0.05572463
09:52:14|0.05572463
09:52:16|0.05572463
09:52:16|0.05572463
09:52:18|0.05572462
09:52:19|0.05570001
09:52:20|0.05570001
09:52:21|0.05570001
09:52:23|0.05570001
09:52:24|0.05563881
09:52:25|0.05569992
09:52:26|0.05569993
09:52:28|0.05569993
09:52:29|0.05569993
09:52:29|0.05569993
09:52:30|0.05572463
09:52:32|0.05572463
09:52:32|0.05569993
09:52:33|0.05569993
09:52:34|0.05569992
09:52:36|0.05569992
09:52:37|0.05569992
09:52:37|0.05569992
09:52:39|0.05569992
09:52:39|0.05569993
09:52:40|0.05569993
09:52:42|0.0556999
09:52:42|0.05566
09:52:43|0.05566
09:52:44|0.05574714
09:52:46|0.05574714
09:52:47|0.05574714
09:52:48|0.05564248
09:52:49|0.05564248
09:52:50|0.0556427
09:52:51|0.0556427
09:52:52|0.0557
09:52:53|0.0557
09:52:54|0.0557
09:52:55|0.05564281
09:52:56|0.0556999
09:52:58|0.05569993
09:52:58|0.05569993
09:52:59|0.05564308
09:53:00|0.05564308
09:53:01|0.05569992
09:53:02|0.05569992
09:53:03|0.05569992
09:53:04|0.05569992
09:53:05|0.05569992
09:53:06|0.0557051
09:53:07|0.05569992
09:53:08|0.05569992
09:53:09|0.05564522
09:53:10|0.05571593
09:53:11|0.05571593
09:53:12|0.05564714
09:53:13|0.05564714
09:53:14|0.05564714
09:53:15|0.05564714
09:53:16|0.05564714
09:53:18|0.05569993
09:53:19|0.05569993
09:53:20|0.05569993
09:53:21|0.0556999
09:53:22|0.0556999
09:53:23|0.0556999
09:53:24|0.0556999
09:53:25|0.05569985
09:53:26|0.05569985
09:53:27|0.05569985
09:53:28|0.05569985
09:53:30|0.05564751
09:53:31|0.05564751
09:53:32|0.05564751
09:53:33|0.05564751
09:53:33|0.05564751
09:53:35|0.05569042
09:53:36|0.05569042
09:53:36|0.05569042
09:53:38|0.05569042
09:53:39|0.05569042
09:53:40|0.05565539
09:53:41|0.05565211
09:53:42|0.05564754
09:53:43|0.05564754
09:53:44|0.05564754
09:53:45|0.0556476
09:53:46|0.0556476
09:53:47|0.05563617
09:53:48|0.05568997
09:53:49|0.05568995
09:53:50|0.05568995
09:53:51|0.05568995
09:53:52|0.05568995
09:53:53|0.05568995
09:53:54|0.05570214
09:53:55|0.05570214
09:53:57|0.05570214
09:53:57|0.05570214
09:53:58|0.05570214
09:54:00|0.05570214
09:54:00|0.05570214
09:54:01|0.05570214
09:54:02|0.0556616
09:54:04|0.0556616
09:54:05|0.05570214
09:54:05|0.05573702
09:54:06|0.05573702
09:54:07|0.05573702
09:54:09|0.05573702
09:54:09|0.05573702
09:54:10|0.05577193
09:54:11|0.05577193
09:54:12|0.05577193
09:54:13|0.05577193
09:54:14|0.05570386
09:54:15|0.05570386
09:54:16|0.05570386
09:54:17|0.05570386
09:54:18|0.05570386
09:54:20|0.05570386
09:54:21|0.05577193
09:54:22|0.05577193
09:54:23|0.05571342
09:54:24|0.05571342
09:54:25|0.05571342
09:54:26|0.05571342
09:54:27|0.05570603
09:54:28|0.05577193
09:54:29|0.05577193
09:54:30|0.05577193
09:54:31|0.05577193
09:54:32|0.05582922
09:54:33|0.05577193
09:54:34|0.05577193
09:54:35|0.05577192
09:54:36|0.05577192
09:54:37|0.05577191
09:54:38|0.05577191
09:54:39|0.05577191
09:54:40|0.05577191
09:54:41|0.05574657
09:54:42|0.05574085
09:54:44|0.05585119
09:54:44|0.05585119
09:54:45|0.05585119
09:54:46|0.05585119
09:54:47|0.05585119
09:54:48|0.05585119
09:54:49|0.055851
09:54:50|0.05585119
09:54:51|0.05585119
09:54:53|0.05585119
09:54:53|0.05585118
09:54:55|0.05582585
09:54:55|0.05582585
09:54:57|0.05585119
09:54:57|0.05585119
09:54:58|0.05582436
09:55:00|0.05582436
09:55:01|0.05582436
09:55:02|0.05583563
09:55:03|0.05583563
09:55:04|0.05583563
09:55:05|0.05583563
09:55:06|0.05583563
09:55:07|0.05582436
09:55:08|0.05582436
09:55:09|0.05583342
09:55:09|0.05583563
09:55:11|0.05580969
09:55:12|0.05579067
09:55:13|0.05579067
09:55:14|0.05579067
09:55:15|0.05579067
09:55:16|0.05579067
09:55:17|0.05574845
09:55:18|0.0557001
09:55:19|0.0557001
09:55:21|0.05574077
09:55:22|0.05574077
09:55:23|0.05574075
09:55:24|0.05574075
09:55:25|0.05574075
09:55:26|0.0556616
09:55:27|0.05572462
09:55:28|0.05572462
09:55:29|0.05572462
09:55:31|0.05569992
09:55:32|0.05569992
09:55:33|0.05569991
09:55:34|0.05569991
09:55:35|0.05564
09:55:36|0.05564
09:55:38|0.0556547
09:55:38|0.0556547
09:55:39|0.0556547
09:55:40|0.0556547
09:55:41|0.0556547
09:55:42|0.0556547
09:55:43|0.0556547
09:55:45|0.05565156
09:55:45|0.05565717
09:55:46|0.05565717
09:55:47|0.05565717
09:55:49|0.05565717
09:55:49|0.05569999
09:55:50|0.05565718
09:55:51|0.05565718
09:55:52|0.05565718
09:55:53|0.05565718
09:55:54|0.05565
09:55:56|0.05560576
09:55:57|0.05561857
09:55:58|0.05561857
09:55:59|0.05565717
09:56:00|0.05565717
09:56:01|0.05560001
09:56:02|0.05560001
09:56:03|0.05560001
09:56:04|0.05565718
09:56:05|0.05565718
09:56:06|0.05565718
09:56:07|0.05565718
09:56:08|0.05565718
09:56:09|0.05565718
09:56:10|0.05560436
09:56:11|0.05560436
09:56:12|0.05560436
09:56:13|0.0556543
09:56:14|0.0556543
09:56:15|0.0556543
09:56:16|0.0556543
09:56:17|0.0556543
09:56:18|0.0556543
09:56:19|0.0556543
09:56:20|0.0556543
09:56:21|0.0556543
09:56:23|0.0556543
09:56:24|0.0556543
09:56:25|0.0556543
09:56:26|0.0556543
09:56:27|0.0556543
09:56:29|0.0556068
09:56:29|0.0556068
09:56:30|0.0556068
09:56:31|0.0556543
09:56:32|0.0556068
09:56:33|0.0556543
09:56:34|0.0556543
09:56:35|0.0556543
09:56:36|0.0556543
09:56:37|0.0556543
09:56:38|0.05565429
09:56:39|0.05565429
09:56:40|0.05565429
09:56:41|0.05565429
09:56:42|0.05565429
09:56:43|0.05565429
09:56:44|0.05560832
09:56:45|0.05560832
09:56:46|0.05560832
09:56:47|0.0556543
09:56:48|0.0557
09:56:49|0.05579999
09:56:50|0.0557166
09:56:51|0.0557166
09:56:52|0.05579692
09:56:53|0.05579692
09:56:54|0.05579692
09:56:56|0.05569973
09:56:57|0.05569973
09:56:58|0.0556543
09:56:59|0.0556543
09:57:00|0.0556543
09:57:00|0.05565425
09:57:01|0.05565425
09:57:02|0.05565425
09:57:04|0.05565425
09:57:05|0.05577332
09:57:05|0.05572262
09:57:06|0.05572262
09:57:08|0.05572262
09:57:10|0.05572262
09:57:10|0.05570105
09:57:11|0.05570105
09:57:12|0.05570105
09:57:13|0.05570107
09:57:14|0.05568249
09:57:15|0.05568249
09:57:16|0.05568249
09:57:17|0.05568249
09:57:18|0.05568249
09:57:19|0.05568249
09:57:20|0.05574394
09:57:22|0.05578452
09:57:23|0.05578452
09:57:24|0.05578452
09:57:25|0.05578452
09:57:26|0.05578452
09:57:27|0.05586554
09:57:28|0.05577007
09:57:29|0.05591072
09:57:30|0.05594999
09:57:31|0.05587317
09:57:32|0.05589122
09:57:33|0.05589122
09:57:34|0.05589122
09:57:35|0.05589692
09:57:36|0.05589692
09:57:37|0.05589692
09:57:38|0.05595327
09:57:39|0.05595327
09:57:40|0.05595327
09:57:41|0.05595326
09:57:42|0.05595326
09:57:43|0.05595326
09:57:44|0.05595326
09:57:45|0.05595326
09:57:46|0.055897
09:57:47|0.05588551
09:57:48|0.05588551
09:57:49|0.05580977
09:57:50|0.05584633
09:57:51|0.05584636
09:57:53|0.05584636
09:57:53|0.05584636
09:57:54|0.05584636
09:57:56|0.05582476
09:57:57|0.05581321
09:57:58|0.05581321
09:57:59|0.05568249
09:58:00|0.0556989
09:58:01|0.05569174
09:58:02|0.05569174
09:58:03|0.05579413
09:58:04|0.0557224
09:58:05|0.0557224
09:58:06|0.05583302
09:58:07|0.05583302
09:58:08|0.05583302
09:58:09|0.05583302
09:58:10|0.05583302
09:58:12|0.0556674
09:58:12|0.05577506
09:58:13|0.05577506
09:58:14|0.05577506
09:58:15|0.05577491
09:58:16|0.05577491
09:58:17|0.05577491
09:58:18|0.05577491
09:58:19|0.05577491
09:58:20|0.05577491
09:58:21|0.05577479
09:58:23|0.05577479
09:58:23|0.05577479
09:58:26|0.05569792
09:58:26|0.05569792
09:58:27|0.05569792
09:58:29|0.05569792
09:58:30|0.0556828
09:58:31|0.0556828
09:58:32|0.05569792
09:58:33|0.05569792
09:58:34|0.05569792
09:58:35|0.05569792
09:58:36|0.05569792
09:58:37|0.05569792
09:58:38|0.05576186
09:58:39|0.05576186
09:58:40|0.05576186
09:58:41|0.05568028
09:58:41|0.05569792
09:58:42|0.05569792
09:58:44|0.05569791
09:58:45|0.0556797
09:58:45|0.05569791
09:58:47|0.05569791
09:58:48|0.05566101
09:58:48|0.0556979
09:58:49|0.0556979
09:58:51|0.0556979
09:58:52|0.0556979
09:58:53|0.0556979
09:58:54|0.0556979
09:58:55|0.0556979
09:58:56|0.05569506
09:58:57|0.05569506
09:58:58|0.0556979
09:58:59|0.05568
09:59:00|0.05568
09:59:01|0.055661
09:59:02|0.055661
09:59:03|0.055661
09:59:05|0.055661
09:59:06|0.055661
09:59:07|0.055661
09:59:08|0.055661
09:59:08|0.055661
09:59:09|0.055661
09:59:10|0.055661
09:59:12|0.055661
09:59:13|0.055661
09:59:14|0.05567872
09:59:15|0.0557027
09:59:16|0.0557027
09:59:17|0.0557027
09:59:18|0.0557027
09:59:19|0.0556663
09:59:20|0.0556663
09:59:21|0.0556663
09:59:22|0.0556663
09:59:23|0.0556663
09:59:25|0.0556663
09:59:26|0.0556663
09:59:28|0.0556663
09:59:28|0.0556663
09:59:30|0.0556663
09:59:31|0.05570317
09:59:32|0.0557027
09:59:33|0.05568834
09:59:34|0.05568834
09:59:35|0.05568834
09:59:36|0.05568834
09:59:37|0.05574202
09:59:38|0.05574202
09:59:39|0.05568834
09:59:40|0.05568834
09:59:41|0.05568834
09:59:42|0.05568835
09:59:43|0.05568835
09:59:44|0.05568835
09:59:45|0.05568835
09:59:46|0.05574201
09:59:47|0.05574201
09:59:49|0.05569169
09:59:49|0.05569169
09:59:50|0.05576142
09:59:52|0.05576142
09:59:53|0.05576142
09:59:54|0.05576142
09:59:55|0.05576142
09:59:56|0.05576142
09:59:57|0.05570112
09:59:58|0.05577162
09:59:59|0.05577162
10:00:01|0.05576142
10:00:01|0.05576142
10:00:02|0.05576142
10:00:03|0.05576142
10:00:04|0.05576142
10:00:05|0.05576142
10:00:06|0.05576142
10:00:07|0.05576142
10:00:08|0.05576142
10:00:09|0.05576142
10:00:10|0.05574556
10:00:11|0.05574556
10:00:12|0.05574556
10:00:13|0.05577133
10:00:14|0.05577133
10:00:15|0.05577133
10:00:16|0.05577133
10:00:17|0.05577133
10:00:18|0.05577051
10:00:19|0.05577051
10:00:20|0.05577051
10:00:21|0.05577051
10:00:22|0.05574571
10:00:23|0.05574571
10:00:24|0.05574571
10:00:25|0.05567538
10:00:27|0.05567538
10:00:27|0.05567538
10:00:29|0.055675
10:00:30|0.05567538
10:00:31|0.05567538
10:00:32|0.055675
10:00:33|0.05567536
10:00:33|0.05567538
10:00:35|0.05567538
10:00:36|0.05567538
10:00:37|0.05567538
10:00:39|0.055661
10:00:39|0.055661
10:00:40|0.055661
10:00:41|0.055661
10:00:42|0.05567538
10:00:43|0.05566101
10:00:44|0.05566101
10:00:45|0.05566101
10:00:46|0.055661
10:00:47|0.05567538
10:00:48|0.05566101
10:00:49|0.05567538
10:00:50|0.05567538
10:00:52|0.05566
10:00:53|0.05566097
10:00:54|0.05566097
10:00:55|0.05561003
10:00:56|0.05561003
10:00:57|0.05561003
10:00:58|0.05561003
10:00:59|0.05561003
10:01:00|0.05561006
10:01:01|0.05565896
10:01:02|0.05565896
10:01:03|0.05565896
10:01:04|0.05566
10:01:05|0.05561012
10:01:06|0.05561012
10:01:07|0.05561012
10:01:08|0.05561015
10:01:09|0.05561015
10:01:10|0.05565896
10:01:11|0.05562
10:01:12|0.05562
10:01:13|0.05561015
10:01:14|0.05561015
10:01:15|0.05561015
10:01:16|0.05566097
10:01:17|0.05561213
10:01:18|0.05566
10:01:19|0.05562
10:01:20|0.05562
10:01:21|0.05562
10:01:22|0.05561214
10:01:23|0.05561214
10:01:24|0.05561215
10:01:26|0.05565994
10:01:27|0.05565994
10:01:29|0.05565994
10:01:29|0.05565994
10:01:30|0.05561004
10:01:31|0.05561004
10:01:32|0.05561004
10:01:33|0.05561004
10:01:34|0.05561004
10:01:35|0.05561004
10:01:36|0.05565605
10:01:37|0.05562
10:01:38|0.05562
10:01:39|0.05562
10:01:40|0.05561004
10:01:41|0.05561004
10:01:42|0.05561004
10:01:43|0.05565609
10:01:44|0.05561006
10:01:45|0.05561006
10:01:46|0.05561006
10:01:47|0.05561006
10:01:48|0.05561006
10:01:50|0.05561006
10:01:50|0.05561006
10:01:52|0.05561006
10:01:52|0.05561006
10:01:54|0.05561006
10:01:54|0.05561007
10:01:55|0.05561007
10:01:56|0.05561007
10:01:57|0.05561007
10:01:58|0.05561006
10:01:59|0.05561006
10:02:00|0.05561006
10:02:02|0.05561609
10:02:03|0.05561609
10:02:03|0.05561609
10:02:05|0.05561
10:02:05|0.05561
10:02:06|0.05561005
10:02:07|0.05561
10:02:08|0.05561
10:02:10|0.05561
10:02:10|0.05561
10:02:11|0.05561
10:02:12|0.05561
10:02:13|0.05561003
10:02:15|0.05561
10:02:15|0.05561
10:02:17|0.05561
10:02:18|0.05561006
10:02:18|0.05561006
10:02:20|0.05561
10:02:20|0.05565547
10:02:22|0.05565548
10:02:23|0.05565548
10:02:24|0.05565548
10:02:25|0.05565548
10:02:27|0.05570898
10:02:27|0.05570898
10:02:28|0.05570771
10:02:29|0.05570771
10:02:30|0.05561013
10:02:31|0.05570621
10:02:32|0.0557
10:02:33|0.0557
10:02:34|0.0557
10:02:35|0.0557
10:02:36|0.05567223
10:02:37|0.05567223
10:02:39|0.05567223
10:02:39|0.05567223
10:02:40|0.05565805
10:02:41|0.05565806
10:02:42|0.05565806
10:02:43|0.05565806
10:02:45|0.05566703
10:02:46|0.05567223
10:02:47|0.05567223
10:02:48|0.05567223
10:02:49|0.05570854
10:02:50|0.05570854
10:02:51|0.05565805
10:02:52|0.05565805
10:02:53|0.05565805
10:02:54|0.05565805
10:02:55|0.05565806
10:02:56|0.05565806
10:02:57|0.05565805
10:02:58|0.05565805
10:02:59|0.05565805
10:03:00|0.05565805
10:03:01|0.05565805
10:03:02|0.05565805
10:03:03|0.05565806
10:03:04|0.05565806
10:03:05|0.05565808
10:03:06|0.05565808
10:03:07|0.05565808
10:03:08|0.05565808
10:03:09|0.05565808
10:03:10|0.05565808
10:03:12|0.05565806
10:03:13|0.05565808
10:03:14|0.05565808
10:03:15|0.05569538
10:03:16|0.05565808
10:03:17|0.05565808
10:03:17|0.0557
10:03:19|0.05565809
10:03:20|0.05565809
10:03:21|0.05565809
10:03:22|0.05565809
10:03:23|0.05565809
10:03:23|0.05569997
10:03:25|0.05569997
10:03:25|0.05569997
10:03:26|0.05569537
10:03:28|0.05565813
10:03:29|0.05565813
10:03:30|0.05565813
10:03:31|0.05565815
10:03:31|0.05565815
10:03:32|0.05565815
10:03:34|0.0556582
10:03:35|0.0556582
10:03:36|0.0556582
10:03:37|0.05566
10:03:38|0.05566
10:03:39|0.05569538
10:03:40|0.05569538
10:03:41|0.05565815
10:03:42|0.05565815
10:03:43|0.05565815
10:03:44|0.05569535
10:03:45|0.05569
10:03:46|0.05565814
10:03:47|0.05565814
10:03:48|0.05565814
10:03:50|0.05565814
10:03:50|0.05565814
10:03:51|0.05565814
10:03:53|0.05565814
10:03:53|0.05565814
10:03:54|0.05565814
10:03:55|0.05570899
10:03:56|0.05565816
10:03:57|0.05569536
10:03:58|0.05569536
10:03:59|0.05569536
10:04:01|0.05569536
10:04:01|0.05569536
10:04:03|0.05569
10:04:04|0.05569
10:04:05|0.05569
10:04:06|0.05569
10:04:07|0.05568997
10:04:08|0.05568998
10:04:09|0.05565815
10:04:10|0.05565815
10:04:11|0.05565807
10:04:12|0.05565815
10:04:13|0.05565815
10:04:14|0.05565815
10:04:16|0.05565807
10:04:16|0.05565807
10:04:18|0.05565807
10:04:19|0.055659
10:04:19|0.055659
10:04:20|0.05565901
10:04:21|0.05565901
10:04:22|0.05565901
10:04:23|0.05565901
10:04:24|0.05565901
10:04:26|0.05569523
10:04:27|0.05569523
10:04:27|0.05569523
10:04:29|0.05569523
10:04:30|0.05565901
10:04:31|0.05570899
10:04:32|0.05570899
10:04:33|0.05570899
10:04:34|0.05570899
10:04:35|0.05570899
10:04:36|0.05570899
10:04:37|0.05569997
10:04:38|0.05569997
10:04:39|0.05569997
10:04:40|0.05569997
10:04:41|0.05565917
10:04:42|0.05565917
10:04:43|0.05568
10:04:44|0.0557
10:04:45|0.0557
10:04:46|0.0557
10:04:47|0.0557
10:04:48|0.0557
10:04:50|0.0557
10:04:50|0.0557
10:04:51|0.0557
10:04:52|0.0557
10:04:53|0.0557
10:04:54|0.0557
10:04:55|0.0557
10:04:56|0.0557
10:04:57|0.0557
10:04:58|0.0557
10:04:59|0.0557
10:05:00|0.05569999
10:05:02|0.05568001
10:05:02|0.05568001
10:05:03|0.05568001
10:05:04|0.05568001
10:05:05|0.05568001
10:05:06|0.05568001
10:05:07|0.05568001
10:05:08|0.05568001
10:05:10|0.05568001
10:05:11|0.05568001
10:05:11|0.05568001
10:05:12|0.05568001
10:05:13|0.05568001
10:05:15|0.0557
10:05:15|0.0557
10:05:16|0.0557
10:05:17|0.0557
10:05:19|0.0557
10:05:19|0.05565901
10:05:20|0.05569802
10:05:22|0.05569802
10:05:22|0.0557
10:05:23|0.05570002
10:05:25|0.05570002
10:05:25|0.05570002
10:05:26|0.05570003
10:05:28|0.05570003
10:05:29|0.05570002
10:05:30|0.05570002
10:05:31|0.05570002
10:05:32|0.05570002
10:05:33|0.05570002
10:05:34|0.05570002
10:05:35|0.05570002
10:05:36|0.05570001
10:05:37|0.05570001
10:05:38|0.05570002
10:05:39|0.05570002
10:05:40|0.05570002
10:05:41|0.05570002
10:05:42|0.05570002
10:05:43|0.0557
10:05:44|0.0557
10:05:45|0.05570004
10:05:46|0.05570004
10:05:47|0.05570004
10:05:48|0.05570004
10:05:49|0.05570004
10:05:50|0.05570004
10:05:51|0.05570011
10:05:52|0.05570011
10:05:53|0.05570011
10:05:54|0.05570013
10:05:55|0.05570013
10:05:56|0.05570017
10:05:57|0.05570013
10:05:58|0.05570013
10:05:59|0.05570013
10:06:00|0.05570013
10:06:01|0.05570013
10:06:02|0.0557492
10:06:03|0.05570006
10:06:04|0.05570006
10:06:05|0.05570006
10:06:06|0.05570006
10:06:07|0.05570006
10:06:08|0.05570006
10:06:09|0.05570006
10:06:10|0.05570006
10:06:11|0.05570006
10:06:12|0.05570008
10:06:13|0.05570014
10:06:14|0.05570014
10:06:15|0.05570014
10:06:16|0.05570014
10:06:17|0.05570014
10:06:18|0.0557441
10:06:19|0.05572
10:06:20|0.05570014
10:06:21|0.05570013
10:06:22|0.05570013
10:06:23|0.05570013
10:06:24|0.05570013
10:06:25|0.05570013
10:06:26|0.05569
10:06:27|0.05570014
10:06:28|0.05570014
10:06:29|0.05570014
10:06:30|0.05570014
10:06:32|0.05570014
10:06:32|0.05570014
10:06:33|0.05572963
10:06:35|0.0557467
10:06:35|0.0557027
10:06:36|0.0557027
10:06:37|0.0557027
10:06:39|0.0557467
10:06:40|0.0557467
10:06:40|0.05573002
10:06:41|0.05573002
10:06:42|0.0558
10:06:44|0.0558
10:06:44|0.0558
10:06:45|0.05579352
10:06:46|0.0557827
10:06:47|0.0558
10:06:49|0.0558
10:06:50|0.05579352
10:06:51|0.0558
10:06:52|0.05582372
10:06:53|0.05593697
10:06:54|0.05593697
10:06:55|0.05593697
10:06:56|0.055865
10:06:57|0.055865
10:06:59|0.055865
10:06:59|0.055865
10:07:00|0.055865
10:07:01|0.05587382
10:07:02|0.05587382
10:07:03|0.05587382
10:07:04|0.05587382
10:07:05|0.05595196
10:07:06|0.05595196
10:07:07|0.05595196
10:07:08|0.05595196
10:07:09|0.05595199
10:07:10|0.05595199
10:07:11|0.05595199
10:07:12|0.05595199
10:07:13|0.05590833
10:07:14|0.05590833
10:07:15|0.05592785
10:07:16|0.05592785
10:07:17|0.05592785
10:07:18|0.05593475
10:07:19|0.05593475
10:07:20|0.05597408
10:07:22|0.05597408
10:07:23|0.05597408
10:07:24|0.05597408
10:07:25|0.05597408
10:07:26|0.05597408
10:07:27|0.05597408
10:07:28|0.05597408
10:07:29|0.05597408
10:07:31|0.05597408
10:07:32|0.05597408
10:07:32|0.05597408
10:07:34|0.05597408
10:07:35|0.05597408
10:07:36|0.05597408
10:07:38|0.05597408
10:07:38|0.05594188
10:07:39|0.05594188
10:07:41|0.05594188
10:07:42|0.05597408
10:07:43|0.05597408
10:07:44|0.05597611
10:07:45|0.05597611
10:07:46|0.05597611
10:07:47|0.056
10:07:48|0.05600475
10:07:49|0.05599345
10:07:50|0.05599345
10:07:51|0.05599345
10:07:52|0.0559773
10:07:53|0.05602123
10:07:54|0.05601215
10:07:55|0.05601214
10:07:56|0.05601214
10:07:57|0.05601214
10:07:58|0.05599346
10:07:59|0.05599346
10:08:00|0.056
10:08:02|0.05600001
10:08:02|0.05600001
10:08:03|0.05597408
10:08:04|0.05600001
10:08:05|0.05601212
10:08:06|0.0559741
10:08:08|0.0559741
10:08:09|0.05600724
10:08:09|0.05600724
10:08:11|0.05600724
10:08:12|0.056
10:08:13|0.056
10:08:14|0.056
10:08:15|0.056
10:08:16|0.05601212
10:08:17|0.056
10:08:18|0.05600001
10:08:19|0.05600001
10:08:19|0.05600001
10:08:21|0.05600001
10:08:21|0.05600001
10:08:23|0.05600001
10:08:23|0.05600001
10:08:25|0.05600001
10:08:26|0.056
10:08:26|0.05600001
10:08:28|0.05600001
10:08:28|0.05600001
10:08:29|0.056
10:08:31|0.05600001
10:08:32|0.056
10:08:34|0.056
10:08:34|0.05600001
10:08:35|0.05600001
10:08:37|0.056
10:08:38|0.05600001
10:08:39|0.056001
10:08:40|0.056001
10:08:40|0.056001
10:08:41|0.056001
10:08:43|0.056001
10:08:43|0.056001
10:08:44|0.056001
10:08:45|0.05600001
10:08:46|0.05600001
10:08:47|0.05600001
10:08:48|0.05600001
10:08:49|0.05600001
10:08:51|0.05600001
10:08:51|0.056
10:08:52|0.056
10:08:54|0.056
10:08:54|0.056
10:08:55|0.056
10:08:57|0.056
10:08:58|0.056
10:08:59|0.056
10:09:00|0.056
10:09:01|0.056
10:09:02|0.056
10:09:03|0.056
10:09:04|0.056
10:09:05|0.056
10:09:06|0.056
10:09:07|0.05596164
10:09:08|0.05589439
10:09:09|0.05589439
10:09:10|0.05589439
10:09:11|0.05589439
10:09:12|0.05593101
10:09:13|0.055931
10:09:14|0.055931
10:09:15|0.055931
10:09:16|0.055931
10:09:17|0.055931
10:09:18|0.055931
10:09:19|0.055931
10:09:20|0.055931
10:09:21|0.055931
10:09:22|0.055931
10:09:23|0.055931
10:09:24|0.055931
10:09:25|0.055931
10:09:26|0.05592497
10:09:27|0.05592497
10:09:28|0.05592497
10:09:29|0.05592497
10:09:31|0.05592497
10:09:32|0.05592497
10:09:34|0.05592497
10:09:34|0.05592497
10:09:35|0.05592497
10:09:37|0.055865
10:09:38|0.055865
10:09:39|0.05578077
10:09:40|0.05582472
10:09:41|0.05582472
10:09:42|0.05578077
10:09:43|0.05581649
10:09:44|0.05581649
10:09:44|0.05581648
10:09:46|0.05582245
10:09:47|0.05582245
10:09:47|0.05582245
10:09:48|0.05582245
10:09:50|0.05581648
10:09:50|0.05582245
10:09:51|0.05582245
10:09:53|0.05582245
10:09:54|0.05587124
10:09:55|0.055931
10:09:56|0.055931
10:09:57|0.055931
10:09:58|0.055931
10:09:59|0.0559155
10:10:00|0.0559181
10:10:01|0.0559181
10:10:02|0.0559181
10:10:03|0.0559181
10:10:04|0.0559181
10:10:05|0.0559181
10:10:06|0.05593172
10:10:07|0.05593172
10:10:08|0.05593172
10:10:09|0.05593172
10:10:10|0.05598656
10:10:12|0.05598656
10:10:12|0.05598656
10:10:13|0.05598656
10:10:14|0.05587125
10:10:16|0.05587125
10:10:16|0.05587125
10:10:18|0.05587125
10:10:19|0.05587125
10:10:19|0.05587125
10:10:21|0.05587125
10:10:21|0.05587125
10:10:23|0.05587125
10:10:24|0.05587125
10:10:25|0.0559027
10:10:26|0.0559027
10:10:27|0.0559027
10:10:27|0.0559027
10:10:29|0.0559027
10:10:30|0.0559027
10:10:32|0.0559027
10:10:32|0.0559027
10:10:33|0.05590253
10:10:34|0.05590253
10:10:35|0.05590253
10:10:36|0.05590253
10:10:37|0.05594505
10:10:38|0.05596177
10:10:39|0.05596177
10:10:40|0.05596177
10:10:41|0.05592681
10:10:42|0.056
10:10:43|0.05599495
10:10:44|0.05599495
10:10:45|0.05599495
10:10:47|0.05594121
10:10:48|0.05594121
10:10:49|0.05594121
10:10:50|0.05596628
10:10:51|0.05596178
10:10:51|0.05590285
10:10:53|0.05590285
10:10:54|0.05596628
10:10:55|0.05596628
10:10:56|0.055903
10:10:57|0.055903
10:10:58|0.055903
10:10:59|0.055903
10:11:00|0.055903
10:11:01|0.055903
10:11:02|0.055903
10:11:03|0.055903
10:11:04|0.055903
10:11:05|0.05596153
10:11:06|0.05596153
10:11:07|0.05596153
10:11:08|0.05596153
10:11:09|0.05596153
10:11:10|0.05594173
10:11:11|0.05594173
10:11:12|0.05594173
10:11:13|0.05594173
10:11:14|0.05594173
10:11:15|0.05594173
10:11:16|0.05594172
10:11:17|0.05594172
10:11:18|0.05594173
10:11:19|0.05594173
10:11:20|0.05594173
10:11:21|0.05594173
10:11:22|0.05594173
10:11:23|0.05594173
10:11:24|0.05594173
10:11:25|0.05594173
10:11:26|0.05594173
10:11:27|0.05595912
10:11:28|0.05590351
10:11:29|0.05590351
10:11:30|0.05590351
10:11:31|0.05590351
10:11:33|0.05590351
10:11:34|0.0559368
10:11:34|0.05594001
10:11:36|0.05594001
10:11:36|0.05590318
10:11:38|0.05590318
10:11:39|0.05590318
10:11:40|0.05590318
10:11:41|0.0559027
10:11:42|0.05590318
10:11:43|0.05590318
10:11:45|0.0559027
10:11:45|0.0559027
10:11:46|0.05590318
10:11:47|0.05590318
10:11:48|0.0559027
10:11:49|0.05594001
10:11:50|0.05594001
10:11:51|0.05594001
10:11:52|0.05594001
10:11:54|0.05590319
10:11:55|0.05590319
10:11:56|0.05590319
10:11:57|0.05593462
10:11:57|0.05593462
10:11:59|0.05593462
10:11:59|0.05593462
10:12:01|0.05593462
10:12:01|0.05593459
10:12:03|0.05593459
10:12:04|0.05593459
10:12:05|0.055934
10:12:05|0.055934
10:12:07|0.055934
10:12:07|0.055934
10:12:08|0.055934
10:12:10|0.055934
10:12:10|0.055934
10:12:12|0.055934
10:12:12|0.05593458
10:12:14|0.05590319
10:12:15|0.05590319
10:12:15|0.05590319
10:12:17|0.05590319
10:12:17|0.05593285
10:12:19|0.05591379
10:12:20|0.0559032
10:12:21|0.05590319
10:12:22|0.05590319
10:12:23|0.05590319
10:12:24|0.05590319
10:12:24|0.05590319
10:12:25|0.05590319
10:12:27|0.05590319
10:12:28|0.0559027
10:12:29|0.0559027
10:12:29|0.0558
10:12:31|0.0558
10:12:33|0.0558
10:12:34|0.0558
10:12:35|0.0558
10:12:36|0.05580006
10:12:37|0.0558369
10:12:38|0.05583702
10:12:39|0.0558
10:12:40|0.0558
10:12:41|0.0558
10:12:42|0.05580006
10:12:43|0.05580006
10:12:44|0.05580006
10:12:45|0.05580006
10:12:46|0.0558001
10:12:48|0.05580009
10:12:48|0.05580009
10:12:49|0.05580009
10:12:50|0.05580009
10:12:52|0.0558001
10:12:53|0.0558001
10:12:54|0.0558001
10:12:55|0.05580554
10:12:56|0.05580555
10:12:57|0.05580006
10:12:59|0.05580006
10:12:59|0.05580006
10:13:00|0.05580006
10:13:01|0.05580006
10:13:02|0.05580006
10:13:03|0.05580006
10:13:05|0.05580006
10:13:05|0.05580006
10:13:06|0.05580006
10:13:07|0.05580006
10:13:09|0.05580006
10:13:10|0.05580006
10:13:10|0.05580006
10:13:12|0.05580006
10:13:13|0.0558
10:13:14|0.0558
10:13:15|0.0558
10:13:16|0.0558
10:13:16|0.0558
10:13:18|0.05580006
10:13:19|0.05580006
10:13:20|0.05580006
10:13:21|0.05582487
10:13:21|0.0558001
10:13:23|0.05580006
10:13:24|0.0558001
10:13:25|0.0558001
10:13:25|0.0558001
10:13:28|0.0558001
10:13:28|0.05580008
10:13:29|0.05580008
10:13:30|0.05580008
10:13:31|0.05583338
10:13:32|0.05583338
10:13:34|0.05583338
10:13:35|0.05583338
10:13:36|0.05583338
10:13:37|0.05583338
10:13:39|0.05583338
10:13:39|0.05583338
10:13:41|0.0558
10:13:42|0.0558
10:13:43|0.0558
10:13:44|0.0558
10:13:45|0.0558
10:13:46|0.05578
10:13:47|0.05579166
10:13:48|0.05579166
10:13:49|0.05579166
10:13:50|0.05579166
10:13:51|0.05578411
10:13:52|0.05575001
10:13:53|0.05575001
10:13:54|0.05575001
10:13:56|0.05575001
10:13:56|0.05575001
10:13:57|0.05575001
10:13:58|0.05577995
10:14:00|0.05575002
10:14:00|0.05575002
10:14:01|0.05575002
10:14:02|0.05574985
10:14:03|0.05578411
10:14:05|0.05578411
10:14:06|0.05578411
10:14:06|0.05579163
10:14:07|0.05579163
10:14:09|0.05579163
10:14:10|0.05576505
10:14:11|0.05576505
10:14:12|0.05576505
10:14:13|0.05579161
10:14:14|0.05576507
10:14:15|0.05576507
10:14:16|0.05576507
10:14:17|0.05576507
10:14:18|0.05576507
10:14:19|0.05576507
10:14:20|0.05576507
10:14:21|0.05576507
10:14:22|0.0557841
10:14:23|0.0557841
10:14:24|0.05576534
10:14:25|0.05575002
10:14:26|0.05575002
10:14:27|0.05575002
10:14:28|0.05575184
10:14:29|0.05579845
10:14:30|0.0558
10:14:31|0.0558
10:14:32|0.0558
10:14:33|0.05577272
10:14:34|0.05579999
10:14:35|0.0558
10:14:36|0.05580001
10:14:37|0.05580001
10:14:38|0.05582492
10:14:40|0.05582492
10:14:41|0.05583688
10:14:41|0.05583688
10:14:42|0.05583688
10:14:43|0.05583688
10:14:44|0.05583688
10:14:46|0.05579
10:14:46|0.05581696
10:14:47|0.05581696
10:14:48|0.05577449
10:14:50|0.05576425
10:14:51|0.05576425
10:14:51|0.05582492
10:14:52|0.0557653
10:14:53|0.0557653
10:14:55|0.05582489
10:14:55|0.05582489
10:14:56|0.05582489
10:14:57|0.05582492
10:14:58|0.05583698
10:14:59|0.05583698
10:15:00|0.05586643
10:15:02|0.05586643
10:15:02|0.05586643
10:15:03|0.0559
10:15:04|0.05582529
10:15:05|0.05582529
10:15:06|0.05582529
10:15:07|0.05582529
10:15:08|0.05582529
10:15:10|0.05582529
10:15:11|0.05582529
10:15:12|0.05582529
10:15:13|0.05582529
10:15:15|0.05582489
10:15:15|0.0558498
10:15:16|0.0558498
10:15:17|0.05584232
10:15:18|0.0558
10:15:20|0.0558
10:15:21|0.0558
10:15:21|0.0558
10:15:23|0.05580275
10:15:24|0.05578255
10:15:24|0.05578178
10:15:25|0.05578178
10:15:27|0.05578178
10:15:27|0.05571106
10:15:28|0.05571106
10:15:29|0.05571106
10:15:30|0.05571108
10:15:31|0.05571108
10:15:32|0.05571108
10:15:33|0.05571108
10:15:35|0.05571109
10:15:36|0.05571108
10:15:37|0.05571108
10:15:38|0.05570014
10:15:39|0.05570014
10:15:40|0.05570014
10:15:41|0.05570014
10:15:42|0.05570014
10:15:43|0.05571107
10:15:44|0.05570014
10:15:45|0.05570014
10:15:46|0.0557
10:15:47|0.0557
10:15:48|0.0557
10:15:49|0.05571105
10:15:51|0.05571105
10:15:51|0.05571105
10:15:53|0.05571105
10:15:53|0.05571105
10:15:55|0.05571105
10:15:56|0.05570014
10:15:56|0.05570014
10:15:58|0.05570014
10:15:58|0.05570014
10:16:00|0.05570014
10:16:00|0.05570014
10:16:01|0.05570014
10:16:03|0.05570014
10:16:04|0.05571107
10:16:04|0.05571107
10:16:06|0.0557685
10:16:06|0.05570014
10:16:07|0.05571012
10:16:08|0.05571012
10:16:09|0.05571012
10:16:10|0.05571012
10:16:11|0.05571012
10:16:13|0.05571012
10:16:13|0.05575832
10:16:14|0.05575832
10:16:15|0.05575832
10:16:16|0.05575832
10:16:18|0.05575453
10:16:18|0.05575453
10:16:20|0.05575453
10:16:20|0.05575453
10:16:21|0.05575453
10:16:22|0.05575453
10:16:24|0.05575453
10:16:24|0.05571013
10:16:25|0.05571013
10:16:26|0.05571013
10:16:27|0.05571012
10:16:29|0.05574963
10:16:29|0.05574963
10:16:30|0.05571012
10:16:31|0.05571012
10:16:32|0.05571012
10:16:33|0.05574602
10:16:34|0.05574602
10:16:35|0.05571013
10:16:36|0.05571013
10:16:38|0.05584232
10:16:39|0.05581862
10:16:40|0.05581591
10:16:41|0.0558108
10:16:42|0.0558108
10:16:43|0.0558108
10:16:44|0.0558108
10:16:45|0.0558108
10:16:46|0.0558108
10:16:47|0.0558108
10:16:48|0.05587539
10:16:49|0.05587539
10:16:50|0.05581177
10:16:51|0.05581177
10:16:52|0.05587231
10:16:53|0.05587231
10:16:54|0.05587231
10:16:55|0.05587231
10:16:56|0.05587231
10:16:57|0.05587231
10:16:58|0.05587214
10:16:59|0.05582208
10:17:00|0.05582208
10:17:01|0.05587214
10:17:02|0.05587223
10:17:03|0.05587224
10:17:04|0.05585048
10:17:05|0.05585048
10:17:06|0.05587289
10:17:07|0.05587111
10:17:08|0.05587223
10:17:09|0.05587223
10:17:11|0.05587223
10:17:11|0.05587223
10:17:12|0.05582715
10:17:13|0.05582715
10:17:14|0.0558722
10:17:15|0.0558722
10:17:16|0.0558722
10:17:17|0.05582302
10:17:18|0.05582302
10:17:20|0.05582302
10:17:20|0.05586999
10:17:21|0.05586999
10:17:23|0.05586999
10:17:23|0.05586999
10:17:24|0.05586999
10:17:25|0.05586999
10:17:27|0.05582356
10:17:28|0.0558
10:17:29|0.0558
10:17:30|0.0558
10:17:31|0.05579903
10:17:32|0.05575006
10:17:33|0.05575006
10:17:34|0.05579902
10:17:35|0.05579902
10:17:36|0.05579902
10:17:37|0.05579902
10:17:39|0.05578
10:17:39|0.05578
10:17:41|0.05575017
10:17:43|0.05579892
10:17:43|0.05579892
10:17:44|0.05579892
10:17:45|0.05575021
10:17:46|0.05575021
10:17:47|0.05575021
10:17:48|0.05579856
10:17:49|0.05575024
10:17:50|0.05575024
10:17:51|0.05575024
10:17:52|0.05575024
10:17:53|0.05575024
10:17:54|0.05575
10:17:55|0.05575
10:17:56|0.05575015
10:17:57|0.05571045
10:17:58|0.05571045
10:17:59|0.05571045
10:18:00|0.05571045
10:18:01|0.05574932
10:18:03|0.05571045
10:18:03|0.05571045
10:18:04|0.05571045
10:18:05|0.05571045
10:18:06|0.05571012
10:18:07|0.05571047
10:18:08|0.05571047
10:18:09|0.05571045
10:18:10|0.05571045
10:18:11|0.05571047
10:18:12|0.05571047
10:18:13|0.05571047
10:18:14|0.05571047
10:18:15|0.05571047
10:18:16|0.0557
10:18:17|0.0557
10:18:18|0.05571
10:18:19|0.05571
10:18:20|0.05571
10:18:21|0.05574781
10:18:22|0.05574781
10:18:23|0.05571
10:18:24|0.05572998
10:18:25|0.05572998
10:18:26|0.05571002
10:18:27|0.05571002
10:18:28|0.05572999
10:18:29|0.05572999
10:18:30|0.05571
10:18:31|0.05571
10:18:32|0.05571
10:18:33|0.0557
10:18:34|0.05572218
10:18:35|0.05572218
10:18:36|0.0557
10:18:37|0.0557
10:18:38|0.0557
10:18:39|0.05572999
10:18:40|0.05570425
10:18:41|0.05570425
10:18:42|0.05572218
10:18:43|0.05572218
10:18:44|0.0557
10:18:45|0.0557
10:18:46|0.05570001
10:18:47|0.05570001
10:18:48|0.05565902
10:18:49|0.05569083
10:18:50|0.05569472
10:18:51|0.0557
10:18:52|0.05570001
10:18:53|0.05570001
10:18:54|0.05570001
10:18:55|0.05574001
10:18:56|0.05569754
10:18:57|0.05569754
10:18:58|0.05569754
10:18:59|0.05569471
10:19:00|0.05565902
10:19:01|0.05572218
10:19:02|0.05571002
10:19:04|0.05570006
10:19:05|0.05570006
10:19:06|0.05572219
10:19:07|0.05572219
10:19:08|0.05572221
10:19:09|0.05572221
10:19:10|0.05574878
10:19:11|0.05572223
10:19:12|0.05572218
10:19:13|0.05570006
10:19:14|0.05570006
10:19:14|0.05572218
10:19:16|0.05572218
10:19:17|0.05572218
10:19:18|0.05572218
10:19:19|0.05572218
10:19:20|0.05572218
10:19:21|0.05572218
10:19:22|0.05571
10:19:23|0.05571
10:19:24|0.05571
10:19:24|0.05571
10:19:25|0.05571
10:19:27|0.05571
10:19:28|0.05574877
10:19:29|0.05571148
10:19:29|0.05571148
10:19:30|0.05571148
10:19:31|0.05571148
10:19:33|0.05571148
10:19:34|0.05571148
10:19:35|0.05571562
10:19:35|0.05571562
10:19:37|0.05571562
10:19:39|0.05571562
10:19:39|0.05571562
10:19:40|0.05571562
10:19:41|0.05571
10:19:42|0.05571
10:19:43|0.05571
10:19:44|0.05571
10:19:45|0.05571
10:19:46|0.05571562
10:19:47|0.05571562
10:19:48|0.05571002
10:19:49|0.05571004
10:19:50|0.05571004
10:19:51|0.05576244
10:19:52|0.05576244
10:19:53|0.05576244
10:19:54|0.05576244
10:19:55|0.05572001
10:19:56|0.05572001
10:19:57|0.05576242
10:19:58|0.05572116
10:19:59|0.05575824
10:20:00|0.05575824
10:20:01|0.05575824
10:20:02|0.055695
10:20:03|0.055695
10:20:04|0.055695
10:20:05|0.055695
10:20:06|0.055695
10:20:07|0.055695
10:20:08|0.055695
10:20:09|0.055695
10:20:10|0.05571379
10:20:11|0.055695
10:20:12|0.055695
10:20:13|0.055695
10:20:14|0.055695
10:20:16|0.0557138
10:20:17|0.0557138
10:20:18|0.05572713
10:20:19|0.05572713
10:20:20|0.05572713
10:20:20|0.05563373
10:20:21|0.055695
10:20:23|0.055695
10:20:23|0.055695
10:20:25|0.05571
10:20:26|0.05571
10:20:27|0.05571
10:20:28|0.05563849
10:20:29|0.05563849
10:20:29|0.05563855
10:20:31|0.05563855
10:20:32|0.05563855
10:20:32|0.0556306
10:20:34|0.0556306
10:20:34|0.05572
10:20:35|0.0556466
10:20:37|0.0556466
10:20:37|0.05579262
10:20:39|0.0557567
10:20:40|0.05576395
10:20:42|0.0557639
10:20:42|0.0557567
10:20:44|0.05575672
10:20:45|0.05575672
10:20:45|0.05575672
10:20:46|0.05579523
10:20:47|0.05579523
10:20:49|0.05579523
10:20:49|0.05579523
10:20:50|0.05579523
10:20:52|0.05579523
10:20:53|0.05579523
10:20:54|0.05567776
10:20:55|0.05569352
10:20:56|0.05568191
10:20:57|0.05568191
10:20:58|0.05568191
10:20:59|0.05568191
10:21:00|0.05568191
10:21:01|0.05563146
10:21:02|0.05563146
10:21:03|0.05563146
10:21:04|0.05563146
10:21:05|0.05563146
10:21:06|0.05563146
10:21:07|0.05563146
10:21:08|0.0556819
10:21:09|0.05560318
10:21:10|0.05560318
10:21:11|0.05563132
10:21:12|0.05563132
10:21:13|0.05563132
10:21:14|0.05563129
10:21:15|0.05563131
10:21:16|0.05563131
10:21:17|0.05560324
10:21:18|0.05572546
10:21:19|0.05572546
10:21:20|0.05566632
10:21:21|0.05570533
10:21:22|0.05570533
10:21:23|0.05570533
10:21:24|0.05570533
10:21:25|0.05570533
10:21:26|0.05569759
10:21:27|0.05569759
10:21:28|0.05569759
10:21:29|0.05569759
10:21:30|0.05569759
10:21:31|0.05570001
10:21:32|0.05570001
10:21:33|0.05570001
10:21:34|0.05572216
10:21:35|0.05572216
10:21:36|0.05570549
10:21:37|0.05570549
10:21:38|0.05570549
10:21:39|0.05570549
10:21:40|0.05570549
10:21:42|0.05572218
10:21:43|0.05572218
10:21:44|0.05572218
10:21:45|0.05572218
10:21:46|0.05570533
10:21:47|0.05570533
10:21:48|0.05570533
10:21:49|0.05569381
10:21:50|0.05569381
10:21:51|0.05569381
10:21:52|0.05569381
10:21:53|0.05569381
10:21:54|0.0556617
10:21:55|0.0556617
10:21:56|0.0556617
10:21:57|0.0556617
10:21:58|0.0556617
10:21:59|0.0556617
10:22:00|0.05566017
10:22:01|0.05566017
10:22:02|0.05562576
10:22:03|0.05562576
10:22:04|0.05562576
10:22:05|0.05562576
10:22:06|0.05569344
10:22:07|0.05562576
10:22:08|0.05562576
10:22:09|0.05562576
10:22:10|0.05562576
10:22:11|0.05562576
10:22:12|0.05562576
10:22:14|0.05561549
10:22:14|0.05561549
10:22:15|0.05562576
10:22:16|0.05562576
10:22:17|0.05562576
10:22:18|0.05561549
10:22:19|0.05561549
10:22:20|0.05561549
10:22:21|0.05561549
10:22:22|0.05561549
10:22:23|0.05561549
10:22:24|0.05562575
10:22:25|0.05561549
10:22:26|0.05562576
10:22:27|0.05562576
10:22:28|0.0556155
10:22:29|0.05562575
10:22:31|0.05561549
10:22:31|0.05561549
10:22:32|0.05561549
10:22:33|0.05561549
10:22:34|0.05561549
10:22:35|0.05561549
10:22:36|0.05561549
10:22:37|0.05561549
10:22:38|0.05561549
10:22:40|0.0556155
10:22:41|0.0556
10:22:42|0.0556
10:22:43|0.0556
10:22:44|0.0556
10:22:45|0.05559999
10:22:46|0.05559999
10:22:47|0.05557408
10:22:49|0.05555003
10:22:49|0.05555003
10:22:50|0.05555003
10:22:51|0.05555003
10:22:52|0.05555003
10:22:53|0.05555003
10:22:54|0.05555
10:22:55|0.05555
10:22:56|0.05558105
10:22:57|0.05555
10:22:58|0.05555
10:22:59|0.05555
10:23:00|0.05555
10:23:01|0.05555
10:23:02|0.05555
10:23:03|0.05555003
10:23:04|0.05555004
10:23:05|0.05555006
10:23:06|0.05555006
10:23:07|0.05555004
10:23:08|0.05555004
10:23:09|0.05555004
10:23:10|0.0556
10:23:11|0.0556
10:23:12|0.0556
10:23:13|0.05561541
10:23:14|0.05561541
10:23:15|0.05555004
10:23:16|0.05555004
10:23:17|0.05561541
10:23:18|0.05555004
10:23:19|0.05555004
10:23:20|0.05555004
10:23:21|0.05561528
10:23:22|0.05561528
10:23:23|0.05561528
10:23:24|0.05555005
10:23:25|0.05555005
10:23:26|0.05555005
10:23:27|0.05555005
10:23:28|0.05555005
10:23:29|0.05555005
10:23:30|0.05555005
10:23:31|0.05555005
10:23:32|0.05555005
10:23:33|0.05561475
10:23:34|0.05561475
10:23:35|0.05561465
10:23:36|0.05555027
10:23:37|0.05561532
10:23:38|0.05565264
10:23:39|0.05558417
10:23:41|0.05558417
10:23:42|0.05558417
10:23:44|0.05561475
10:23:45|0.05561475
10:23:46|0.0556713
10:23:47|0.0556
10:23:48|0.0556
10:23:49|0.05558437
10:23:50|0.05558437
10:23:51|0.05558437
10:23:52|0.05558437
10:23:53|0.05558437
10:23:54|0.05558437
10:23:55|0.05566984
10:23:56|0.05566984
10:23:57|0.05566984
10:23:58|0.05566984
10:23:59|0.05566001
10:24:00|0.0556747
10:24:01|0.05567694
10:24:02|0.05567807
10:24:03|0.05573889
10:24:04|0.05573889
10:24:05|0.05566591
10:24:06|0.05555228
10:24:07|0.05564514
10:24:08|0.05564514
10:24:09|0.05564514
10:24:10|0.05564514
10:24:11|0.0556416
10:24:12|0.05564161
10:24:13|0.05564161
10:24:14|0.05564161
10:24:15|0.05564161
10:24:16|0.05564161
10:24:17|0.05564161
10:24:18|0.05564161
10:24:19|0.05555005
10:24:20|0.05563789
10:24:21|0.05561528
10:24:22|0.05561528
10:24:23|0.05555005
10:24:24|0.05555005
10:24:25|0.05555005
10:24:26|0.05555005
10:24:27|0.05555005
10:24:28|0.05555005
10:24:29|0.05555005
10:24:30|0.05555005
10:24:31|0.05555005
10:24:32|0.05555005
10:24:33|0.05555005
10:24:34|0.05555005
10:24:35|0.05555005
10:24:36|0.05555005
10:24:37|0.05555005
10:24:38|0.05555005
10:24:39|0.05555003
10:24:40|0.05555003
10:24:41|0.05555003
10:24:43|0.05555003
10:24:44|0.05555003
10:24:45|0.05554998
10:24:46|0.055512
10:24:47|0.055512
10:24:48|0.05554992
10:24:49|0.05555
10:24:50|0.05555
10:24:51|0.055512
10:24:52|0.05551
10:24:53|0.05551
10:24:54|0.055512
10:24:55|0.055512
10:24:56|0.05551
10:24:57|0.05551
10:24:58|0.05551
10:24:59|0.055512
10:25:00|0.055512
10:25:01|0.05551
10:25:02|0.05551
10:25:04|0.05551
10:25:04|0.05551
10:25:05|0.05551
10:25:06|0.05551
10:25:07|0.05551756
10:25:08|0.05551
10:25:09|0.05551
10:25:10|0.05551001
10:25:11|0.05551001
10:25:12|0.05551001
10:25:13|0.05550006
10:25:14|0.05550006
10:25:15|0.05550006
10:25:16|0.055512
10:25:17|0.05555
10:25:18|0.05555
10:25:19|0.05550006
10:25:20|0.05551
10:25:21|0.05551
10:25:22|0.05551
10:25:23|0.05551
10:25:24|0.05551
10:25:25|0.05551
10:25:26|0.05551
10:25:27|0.05551
10:25:28|0.05551
10:25:29|0.05550001
10:25:30|0.05550001
10:25:31|0.05550001
10:25:32|0.05550001
10:25:33|0.05551
10:25:34|0.05551
10:25:35|0.05551
10:25:36|0.05551
10:25:37|0.05550001
10:25:38|0.05551
10:25:39|0.05551
10:25:40|0.05551
10:25:41|0.05551
10:25:42|0.05551
10:25:43|0.05551
10:25:45|0.05554997
10:25:46|0.05554997
10:25:46|0.05554997
10:25:48|0.05551002
10:25:49|0.05551002
10:25:50|0.05554959
10:25:51|0.05550001
10:25:52|0.05551003
10:25:52|0.05551002
10:25:54|0.05550039
10:25:54|0.05554938
10:25:56|0.05554938
10:25:57|0.05550001
10:25:58|0.05550001
10:25:58|0.05550001
10:26:00|0.05550001
10:26:01|0.05550001
10:26:02|0.05550001
10:26:03|0.05550001
10:26:03|0.05550001
10:26:04|0.05550001
10:26:05|0.05550001
10:26:07|0.0555
10:26:08|0.0555
10:26:08|0.0555
10:26:10|0.05554484
10:26:10|0.0555
10:26:11|0.0555
10:26:13|0.0555
10:26:14|0.05550001
10:26:15|0.05554473
10:26:16|0.05554473
10:26:16|0.05554473
10:26:17|0.05554473
10:26:19|0.05554473
10:26:19|0.05554473
10:26:21|0.0555201
10:26:22|0.05554472
10:26:23|0.05552012
10:26:24|0.05552012
10:26:25|0.05554473
10:26:25|0.05554473
10:26:27|0.05554473
10:26:27|0.05554473
10:26:29|0.05554473
10:26:29|0.0555202
10:26:30|0.0555202
10:26:32|0.05554473
10:26:33|0.05554473
10:26:34|0.05554473
10:26:34|0.05552023
10:26:36|0.05552023
10:26:37|0.05552023
10:26:37|0.05552023
10:26:38|0.05552026
10:26:39|0.05552026
10:26:41|0.05555
10:26:41|0.05552041
10:26:44|0.05555
10:26:45|0.05555
10:26:46|0.05555
10:26:47|0.05555003
10:26:48|0.05555003
10:26:49|0.05559468
10:26:50|0.05559468
10:26:51|0.05550001
10:26:52|0.05550009
10:26:53|0.05550009
10:26:54|0.05550012
10:26:55|0.05550012
10:26:56|0.05550012
10:26:57|0.05550011
10:26:58|0.05551999
10:26:59|0.05550001
10:27:00|0.05550001
10:27:01|0.05551999
10:27:02|0.05558523
10:27:04|0.05558517
10:27:04|0.05558517
10:27:05|0.05558431
10:27:07|0.05558431
10:27:08|0.05558431
10:27:08|0.05558431
10:27:09|0.05558431
10:27:10|0.05558403
10:27:11|0.05552
10:27:12|0.05552001
10:27:13|0.05552001
10:27:15|0.05552001
10:27:16|0.05552001
10:27:17|0.05552001
10:27:18|0.05552001
10:27:19|0.05552001
10:27:20|0.05552001
10:27:21|0.05557135
10:27:22|0.05557135
10:27:23|0.05557135
10:27:24|0.05557135
10:27:25|0.05558121
10:27:26|0.05558121
10:27:27|0.05558121
10:27:28|0.05558121
10:27:29|0.05558121
10:27:30|0.05558041
10:27:31|0.05558041
10:27:32|0.05558041
10:27:33|0.05552012
10:27:34|0.05552012
10:27:35|0.05558402
10:27:36|0.05559188
10:27:37|0.05559188
10:27:38|0.05559188
10:27:39|0.05559188
10:27:40|0.05559188
10:27:41|0.05555002
10:27:42|0.05555002
10:27:43|0.05558121
10:27:45|0.0556
10:27:45|0.05552243
10:27:47|0.05550011
10:27:48|0.05550011
10:27:49|0.05550011
10:27:50|0.05550011
10:27:51|0.05550011
10:27:52|0.05550011
10:27:53|0.05550011
10:27:54|0.05550011
10:27:55|0.05550011
10:27:56|0.05550011
10:27:57|0.05550011
10:27:58|0.05550011
10:27:59|0.05555
10:28:00|0.05558121
10:28:01|0.05550025
10:28:02|0.05550025
10:28:03|0.05550025
10:28:04|0.05550025
10:28:05|0.0555004
10:28:06|0.0555004
10:28:07|0.0555004
10:28:08|0.05550045
10:28:09|0.05550045
10:28:11|0.05550051
10:28:11|0.05550051
10:28:12|0.05550045
10:28:13|0.05550045
10:28:15|0.05550045
10:28:16|0.05550149
10:28:16|0.05550154
10:28:18|0.05550154
10:28:18|0.05550154
10:28:20|0.05550154
10:28:20|0.05558024
10:28:22|0.05558024
10:28:23|0.05558024
10:28:24|0.05558024
10:28:25|0.05558024
10:28:26|0.05558024
10:28:27|0.05558023
10:28:28|0.05558024
10:28:28|0.05558025
10:28:29|0.05558025
10:28:31|0.0556
10:28:31|0.0556
10:28:33|0.0556
10:28:34|0.05563766
10:28:34|0.05558042
10:28:36|0.05558042
10:28:37|0.05563763
10:28:38|0.05563763
10:28:38|0.05558166
10:28:40|0.05563761
10:28:41|0.05563761
10:28:41|0.05563761
10:28:42|0.05563761
10:28:43|0.05563761
10:28:44|0.05560001
10:28:46|0.05560001
10:28:47|0.05560001
10:28:48|0.05560001
10:28:49|0.05560011
10:28:50|0.05560013
10:28:52|0.05563737
10:28:53|0.05563737
10:28:54|0.05563733
10:28:55|0.05563731
10:28:56|0.05563732
10:28:57|0.05563734
10:28:58|0.05563734
10:28:59|0.05563733
10:29:00|0.0556
10:29:01|0.05564154
10:29:02|0.05564154
10:29:03|0.05564154
10:29:04|0.05558037
10:29:05|0.05563717
10:29:06|0.05563717
10:29:07|0.05563717
10:29:08|0.05563717
10:29:09|0.05563717
10:29:10|0.05564157
10:29:11|0.05564157
10:29:12|0.05564157
10:29:13|0.05564157
10:29:14|0.05564157
10:29:15|0.05564157
10:29:16|0.05563197
10:29:17|0.05563197
10:29:19|0.05558026
10:29:20|0.05558026
10:29:20|0.05561784
10:29:21|0.05555373
10:29:22|0.05555373
10:29:23|0.05555373
10:29:24|0.05555373
10:29:26|0.05555375
10:29:26|0.05555377
10:29:27|0.05558026
10:29:28|0.05558026
10:29:29|0.05558026
10:29:30|0.05558026
10:29:31|0.05555381
10:29:32|0.05555381
10:29:33|0.05555381
10:29:34|0.05555381
10:29:35|0.05558026
10:29:37|0.05558026
10:29:37|0.05561782
10:29:39|0.05561782
10:29:39|0.05561782
10:29:41|0.05561782
10:29:41|0.05561778
10:29:42|0.05561778
10:29:43|0.05561778
10:29:45|0.05561778
10:29:47|0.05561778
10:29:48|0.05561778
10:29:49|0.05561778
10:29:50|0.05561778
10:29:52|0.05561778
10:29:52|0.0556
10:29:53|0.05551001
10:29:55|0.05551001
10:29:56|0.05561406
10:29:57|0.05561406
10:29:58|0.0555103
10:29:58|0.0555103
10:30:00|0.0555103
10:30:01|0.05551201
10:30:02|0.05551201
10:30:03|0.05560207
10:30:04|0.05562998
10:30:05|0.05562998
10:30:06|0.0555401
10:30:08|0.05554318
10:30:08|0.05554318
10:30:09|0.05554318
10:30:10|0.05554318
10:30:11|0.05559537
10:30:12|0.05560513
10:30:13|0.05554351
10:30:14|0.05554351
10:30:15|0.05564161
10:30:17|0.05564161
10:30:18|0.05564161
10:30:18|0.05558545
10:30:20|0.0556416
10:30:20|0.05564161
10:30:22|0.05564161
10:30:22|0.05558324
10:30:24|0.05558324
10:30:25|0.05558324
10:30:26|0.05558324
10:30:27|0.05558324
10:30:28|0.05558324
10:30:29|0.05558324
10:30:30|0.05562999
10:30:30|0.05562999
10:30:32|0.05562999
10:30:32|0.05562999
10:30:33|0.05563
10:30:34|0.0556416
10:30:36|0.0556416
10:30:37|0.05561789
10:30:38|0.05561789
10:30:38|0.05561789
10:30:40|0.05561789
10:30:41|0.05561789
10:30:41|0.05561789
10:30:42|0.05561789
10:30:43|0.0556
10:30:45|0.05561807
10:30:47|0.0556
10:30:47|0.05561789
10:30:48|0.05561789
10:30:49|0.05561789
10:30:51|0.05561789
10:30:52|0.05554785
10:30:53|0.05554785
10:30:53|0.05554785
10:30:55|0.05554785
10:30:56|0.05561788
10:30:57|0.05561788
10:30:58|0.05554991
10:30:59|0.05554991
10:31:00|0.05554991
10:31:01|0.05554991
10:31:02|0.05554991
10:31:03|0.05555016
10:31:03|0.05555016
10:31:05|0.05555016
10:31:05|0.05555016
10:31:07|0.05555016
10:31:07|0.05555149
10:31:09|0.05564161
10:31:10|0.05564161
10:31:11|0.05564161
10:31:12|0.05555244
10:31:13|0.05555244
10:31:14|0.05555244
10:31:14|0.05555244
10:31:16|0.05561789
10:31:17|0.0556179
10:31:17|0.0556179
10:31:19|0.0556179
10:31:20|0.0556179
10:31:21|0.05563975
10:31:22|0.05563975
10:31:22|0.0556179
10:31:24|0.0556179
10:31:25|0.05561791
10:31:26|0.05564161
10:31:26|0.05565049
10:31:27|0.05565049
10:31:29|0.05564162
10:31:29|0.05564162
10:31:31|0.05564162
10:31:32|0.05564162
10:31:33|0.05566
10:31:33|0.05564166
10:31:35|0.05564166
10:31:36|0.05564166
10:31:37|0.05564166
10:31:37|0.05567803
10:31:38|0.05564166
10:31:39|0.05564166
10:31:41|0.05564166
10:31:42|0.05564166
10:31:43|0.055678
10:31:44|0.055678
10:31:45|0.055678
10:31:46|0.055678
10:31:47|0.05567798
10:31:48|0.05567798
10:31:49|0.05567798
10:31:50|0.05567798
10:31:51|0.05567798
10:31:52|0.05567796
10:31:53|0.05567796
10:31:54|0.05567795
10:31:55|0.05567796
10:31:56|0.05567796
10:31:58|0.05567794
10:31:59|0.05564161
10:31:59|0.05564161
10:32:01|0.05564161
10:32:01|0.05567792
10:32:03|0.05567792
10:32:03|0.05567792
10:32:05|0.05567792
10:32:05|0.05564162
10:32:06|0.05564162
10:32:07|0.05564162
10:32:08|0.05564162
10:32:09|0.05564163
10:32:11|0.05564163
10:32:11|0.05564163
10:32:12|0.05567796
10:32:13|0.05564164
10:32:14|0.05564164
10:32:16|0.05564164
10:32:16|0.05564164
10:32:18|0.05564161
10:32:19|0.05567793
10:32:20|0.05564165
10:32:21|0.05564165
10:32:22|0.05567791
10:32:23|0.05567791
10:32:24|0.05567791
10:32:24|0.05564166
10:32:26|0.05564166
10:32:27|0.05564166
10:32:29|0.05564166
10:32:29|0.05567784
10:32:30|0.05567782
10:32:31|0.05567782
10:32:32|0.05567782
10:32:33|0.05567782
10:32:34|0.05567782
10:32:35|0.05567782
10:32:36|0.05567782
10:32:37|0.05567782
10:32:38|0.05567782
10:32:40|0.05567782
10:32:41|0.05567782
10:32:42|0.05567782
10:32:42|0.05567782
10:32:44|0.05567782
10:32:44|0.05567796
10:32:46|0.05567796
10:32:47|0.05567782
10:32:48|0.05567782
10:32:49|0.0556779
10:32:51|0.0556779
10:32:51|0.05564168
10:32:53|0.05564168
10:32:54|0.05564168
10:32:55|0.05564168
10:32:56|0.05564168
10:32:57|0.05567784
10:32:57|0.05567784
10:32:58|0.05564161
10:32:59|0.05564161
10:33:01|0.05564161
10:33:02|0.05564169
10:33:03|0.05564169
10:33:04|0.05564169
10:33:05|0.05567769
10:33:06|0.05567769
10:33:07|0.05567769
10:33:08|0.05567769
10:33:09|0.05567769
10:33:10|0.0556417
10:33:11|0.0556417
10:33:12|0.0556417
10:33:13|0.0556417
10:33:14|0.0556417
10:33:15|0.0556417
10:33:16|0.05567755
10:33:17|0.05567755
10:33:18|0.05567755
10:33:19|0.05567755
10:33:20|0.05567755
10:33:21|0.05567755
10:33:22|0.05567755
10:33:23|0.05567755
10:33:24|0.05567755
10:33:25|0.05567755
10:33:26|0.05567755
10:33:27|0.05567755
10:33:28|0.05567755
10:33:29|0.05567755
10:33:30|0.05567755
10:33:31|0.05567755
10:33:32|0.05560001
10:33:33|0.05560001
10:33:35|0.05567754
10:33:35|0.05567754
10:33:36|0.05567754
10:33:37|0.05567754
10:33:38|0.05567754
10:33:39|0.05560491
10:33:40|0.05560522
10:33:41|0.05560522
10:33:42|0.05567746
10:33:43|0.0556774
10:33:44|0.05567737
10:33:45|0.05560536
10:33:47|0.05560536
10:33:49|0.05567715
10:33:50|0.05567715
10:33:51|0.05567715
10:33:52|0.05567715
10:33:53|0.05567715
10:33:54|0.05561006
10:33:55|0.05563041
10:33:56|0.05563041
10:33:57|0.05561005
10:33:58|0.05561005
10:33:59|0.05567108
10:34:00|0.05567108
10:34:01|0.05567108
10:34:02|0.05567108
10:34:03|0.05563042
10:34:04|0.05563042
10:34:05|0.05560001
10:34:06|0.05563036
10:34:07|0.05563036
10:34:08|0.05563036
10:34:09|0.05561006
10:34:10|0.05561005
10:34:11|0.05561005
10:34:12|0.05561005
10:34:13|0.05561005
10:34:14|0.05561005
10:34:15|0.05561005
10:34:17|0.05560001
10:34:17|0.05560001
10:34:18|0.0556
10:34:19|0.0556
10:34:20|0.05560998
10:34:21|0.05560001
10:34:23|0.05560001
10:34:23|0.05560001
10:34:24|0.05562994
10:34:25|0.05560003
10:34:26|0.05560003
10:34:27|0.05560003
10:34:28|0.05560003
10:34:30|0.05560003
10:34:31|0.05560003
10:34:32|0.05560003
10:34:32|0.05560003
10:34:33|0.05560003
10:34:34|0.05560003
10:34:35|0.05560004
10:34:37|0.05560004
10:34:37|0.05560003
10:34:38|0.05560003
10:34:39|0.05560003
10:34:40|0.05560003
10:34:41|0.05560003
10:34:43|0.0556
10:34:44|0.05559998
10:34:45|0.05559998
10:34:46|0.05559998
10:34:47|0.05559998
10:34:49|0.05559998
10:34:50|0.05555795
10:34:52|0.05555795
10:34:53|0.05555775
10:34:54|0.05555775
10:34:55|0.05555775
10:34:56|0.0555567
10:34:57|0.0555567
10:34:58|0.05555017
10:34:58|0.05555017
10:34:59|0.05555016
10:35:01|0.05555
10:35:02|0.05555765
10:35:03|0.05555765
10:35:04|0.05555765
10:35:05|0.05555765
10:35:06|0.05555765
10:35:07|0.05555762
10:35:07|0.05551
10:35:09|0.05555764
10:35:10|0.05555764
10:35:11|0.05555768
10:35:12|0.05555766
10:35:13|0.05555767
10:35:14|0.05555767
10:35:15|0.05555771
10:35:15|0.05555771
10:35:17|0.05555764
10:35:17|0.05555767
10:35:19|0.05555771
10:35:20|0.05555767
10:35:21|0.05555768
10:35:21|0.05555767
10:35:23|0.05555767
10:35:23|0.05559717
10:35:25|0.05559717
10:35:25|0.05559717
10:35:27|0.05559717
10:35:28|0.05559717
10:35:28|0.05559722
10:35:29|0.05559719
10:35:31|0.05559719
10:35:31|0.05559718
10:35:33|0.05559718
10:35:34|0.05559717
10:35:35|0.05559717
10:35:35|0.05559717
10:35:37|0.05559717
10:35:37|0.05559717
10:35:39|0.05559718
10:35:39|0.05559718
10:35:40|0.05559718
10:35:42|0.05559718
10:35:43|0.05559718
10:35:44|0.05559718
10:35:45|0.05559718
10:35:45|0.05559718
10:35:47|0.05559718
10:35:49|0.05559722
10:35:49|0.05559722
10:35:50|0.05559722
10:35:51|0.05559722
10:35:52|0.05559722
10:35:53|0.05559722
10:35:54|0.05559722
10:35:55|0.05559722
10:35:56|0.05555767
10:35:57|0.05555767
10:35:58|0.0556
10:35:59|0.0556
10:36:00|0.0556
10:36:01|0.0556
10:36:02|0.0556
10:36:03|0.0556
10:36:04|0.05559694
10:36:05|0.05559694
10:36:06|0.05559694
10:36:07|0.05559692
10:36:08|0.05559628
10:36:09|0.05555767
10:36:10|0.05555767
10:36:11|0.05555767
10:36:12|0.05555764
10:36:14|0.05559679
10:36:14|0.05559675
10:36:16|0.05559675
10:36:17|0.05559675
10:36:18|0.05555765
10:36:18|0.05555765
10:36:20|0.05559647
10:36:21|0.05559647
10:36:21|0.05559647
10:36:23|0.05559647
10:36:24|0.05559647
10:36:24|0.05559722
10:36:26|0.05559722
10:36:27|0.05563036
10:36:28|0.05563036
10:36:29|0.05563036
10:36:30|0.05559808
10:36:31|0.05559808
10:36:31|0.05559819
10:36:33|0.05560002
10:36:34|0.05560018
10:36:34|0.05560018
10:36:35|0.05560018
10:36:37|0.05560018
10:36:38|0.05560018
10:36:38|0.05563035
10:36:39|0.05563035
10:36:41|0.05555773
10:36:42|0.05555773
10:36:42|0.05561003
10:36:44|0.05555775
10:36:45|0.05562957
10:36:46|0.05562957
10:36:46|0.05562957
10:36:48|0.05562957
10:36:50|0.05555764
10:36:51|0.05555764
10:36:52|0.05555764
10:36:53|0.05555764
10:36:54|0.05555764
10:36:56|0.05552028
10:36:57|0.05555763
10:36:58|0.05555696
10:37:00|0.05554513
10:37:01|0.05554513
10:37:02|0.05554513
10:37:03|0.05554513
10:37:04|0.05555686
10:37:04|0.05555686
10:37:05|0.05555686
10:37:06|0.05555773
10:37:08|0.05555773
10:37:09|0.05561108
10:37:09|0.0555569
10:37:10|0.05562929
10:37:11|0.05562929
10:37:12|0.05555693
10:37:14|0.05555693
10:37:15|0.05555693
10:37:16|0.05555693
10:37:17|0.0556
10:37:18|0.0556
10:37:19|0.0556
10:37:20|0.0556
10:37:21|0.0556
10:37:22|0.0556
10:37:23|0.05558
10:37:24|0.05558
10:37:25|0.05559982
10:37:26|0.05559982
10:37:27|0.05559982
10:37:28|0.05559982
10:37:29|0.05559947
10:37:30|0.05559947
10:37:31|0.05559947
10:37:32|0.05559947
10:37:33|0.05558
10:37:34|0.05558
10:37:35|0.05558
10:37:36|0.05558
10:37:37|0.05558018
10:37:38|0.05558018
10:37:39|0.05558
10:37:40|0.05558
10:37:41|0.05558016
10:37:42|0.05559999
10:37:43|0.05555555
10:37:44|0.05555
10:37:45|0.05555
10:37:46|0.05555
10:37:47|0.05552029
10:37:49|0.05559602
10:37:49|0.05552375
10:37:51|0.05552375
10:37:52|0.05552375
10:37:54|0.05552375
10:37:55|0.05552375
10:37:55|0.05552375
10:37:57|0.05555559
10:37:57|0.05555559
10:37:59|0.05555559
10:38:00|0.05555559
10:38:01|0.05559602
10:38:02|0.05559602
10:38:02|0.05559602
10:38:03|0.05559602
10:38:04|0.05559602
10:38:05|0.0555999
10:38:07|0.0555972
10:38:08|0.0555972
10:38:09|0.0555972
10:38:10|0.0555972
10:38:10|0.0555972
10:38:11|0.0555972
10:38:12|0.0555972
10:38:13|0.05559602
10:38:14|0.0555972
10:38:15|0.0555972
10:38:16|0.0555972
10:38:18|0.05559772
10:38:19|0.05559772
10:38:20|0.05559721
10:38:22|0.0555999
10:38:22|0.0555999
10:38:23|0.0555999
10:38:24|0.0555999
10:38:25|0.05555707
10:38:26|0.05555707
10:38:27|0.0555999
10:38:28|0.0555999
10:38:29|0.0555999
10:38:30|0.0555999
10:38:31|0.05570754
10:38:32|0.05565632
10:38:33|0.05574896
10:38:35|0.05572571
10:38:35|0.05575
10:38:37|0.05575
10:38:38|0.05575024
10:38:39|0.05575024
10:38:40|0.05575
10:38:40|0.05575
10:38:42|0.05575
10:38:43|0.05575
10:38:44|0.05575
10:38:44|0.05575
10:38:46|0.05575
10:38:47|0.05575
10:38:48|0.05577754
10:38:49|0.05577754
10:38:50|0.05583457
10:38:52|0.05584999
10:38:53|0.05581132
10:38:54|0.05581132
10:38:55|0.05581132
10:38:56|0.05581132
10:38:56|0.05581132
10:38:58|0.05581131
10:38:58|0.05581131
10:39:00|0.05581131
10:39:01|0.05581131
10:39:02|0.05581131
10:39:03|0.05581131
10:39:03|0.05578573
10:39:04|0.05578573
10:39:06|0.05578573
10:39:06|0.05578573
10:39:08|0.05578573
10:39:10|0.05578573
10:39:10|0.05580847
10:39:11|0.05580847
10:39:12|0.05580847
10:39:13|0.05580734
10:39:14|0.05580001
10:39:15|0.05580001
10:39:16|0.05580001
10:39:17|0.0558
10:39:18|0.05571575
10:39:19|0.05573245
10:39:20|0.05580002
10:39:21|0.0558113
10:39:22|0.0558113
10:39:23|0.05579998
10:39:24|0.05579997
10:39:25|0.05581169
10:39:26|0.05581169
10:39:28|0.05580001
10:39:29|0.05579999
10:39:30|0.05579999
10:39:30|0.05577673
10:39:31|0.05577673
10:39:33|0.05577673
10:39:34|0.05577673
10:39:35|0.05580999
10:39:36|0.05580999
10:39:37|0.05580003
10:39:37|0.05580003
10:39:38|0.05579999
10:39:39|0.05579999
10:39:41|0.05579999
10:39:42|0.05579999
10:39:43|0.05579997
10:39:44|0.05579997
10:39:45|0.05579997
10:39:45|0.05579997
10:39:47|0.05579995
10:39:47|0.05579995
10:39:49|0.05579995
10:39:51|0.05579995
10:39:51|0.05579995
10:39:52|0.05579995
10:39:53|0.05579917
10:39:54|0.05575001
10:39:55|0.05575001
10:39:56|0.05575001
10:39:57|0.05579995
10:39:58|0.05579995
10:39:59|0.05579995
10:40:00|0.05579995
10:40:01|0.05579995
10:40:02|0.05579995
10:40:03|0.05585
10:40:05|0.05579995
10:40:05|0.05579998
10:40:06|0.05584462
10:40:08|0.05579997
10:40:09|0.05579997
10:40:11|0.05571781
10:40:12|0.05579997
10:40:12|0.0557179
10:40:13|0.05570124
10:40:14|0.05570124
10:40:15|0.05570124
10:40:17|0.05570207
10:40:17|0.05570207
10:40:18|0.05570207
10:40:19|0.05570207
10:40:21|0.05570207
10:40:22|0.05570207
10:40:22|0.05570207
10:40:23|0.05570308
10:40:24|0.05570308
10:40:25|0.05570311
10:40:26|0.05570311
10:40:27|0.05570311
10:40:28|0.05570311
10:40:29|0.0557
10:40:30|0.0557
10:40:31|0.05570311
10:40:32|0.05570311
10:40:33|0.05570311
10:40:35|0.05570001
10:40:36|0.05570001
10:40:37|0.05570001
10:40:37|0.05570001
10:40:39|0.05570001
10:40:40|0.05570001
10:40:41|0.05570001
10:40:41|0.05570001
10:40:43|0.05570001
10:40:43|0.05570001
10:40:44|0.05570001
10:40:45|0.05570001
10:40:46|0.0557
10:40:48|0.0557
10:40:49|0.0557
10:40:50|0.0557
10:40:51|0.05570001
10:40:53|0.05570001
10:40:53|0.05570001
10:40:54|0.05570001
10:40:56|0.05570001
10:40:56|0.05570001
10:40:58|0.05570001
10:40:58|0.05570001
10:41:00|0.05570001
10:41:01|0.0557
10:41:02|0.0557
10:41:03|0.0557
10:41:04|0.0557
10:41:05|0.0557
10:41:05|0.05564567
10:41:06|0.05564567
10:41:08|0.05564567
10:41:09|0.05564567
10:41:10|0.05564567
10:41:11|0.05564567
10:41:12|0.05564567
10:41:13|0.05564567
10:41:15|0.0556
10:41:16|0.0556
10:41:17|0.05564448
10:41:18|0.0557
10:41:19|0.0557
10:41:20|0.0557
10:41:21|0.05564348
10:41:22|0.05563878
10:41:23|0.05563878
10:41:24|0.05563878
10:41:25|0.05563878
10:41:26|0.05563878
10:41:27|0.05562073
10:41:28|0.05562073
10:41:29|0.05562073
10:41:30|0.05561132
10:41:31|0.05569959
10:41:32|0.05569959
10:41:33|0.0556145
10:41:34|0.0556145
10:41:35|0.05569951
10:41:36|0.05569951
10:41:37|0.05562216
10:41:38|0.05562426
10:41:39|0.05562426
10:41:40|0.05562426
10:41:41|0.05570001
10:41:42|0.05569951
10:41:43|0.05569951
10:41:44|0.0556936
10:41:45|0.05570001
10:41:46|0.05570001
10:41:47|0.05570001
10:41:48|0.05570001
10:41:49|0.05570001
10:41:50|0.05578726
10:41:51|0.05578726
10:41:52|0.05578726
10:41:53|0.05578726
10:41:54|0.05570031
10:41:55|0.05570031
10:41:56|0.05570031
10:41:57|0.05570031
10:41:58|0.05574429
10:41:59|0.05570191
10:42:00|0.05570191
10:42:01|0.05570191
10:42:02|0.05570191
10:42:03|0.05570191
10:42:04|0.05570191
10:42:05|0.05570191
10:42:06|0.05570207
10:42:07|0.05570207
10:42:08|0.05570207
10:42:09|0.05570212
10:42:10|0.05570212
10:42:11|0.05570212
10:42:13|0.0557841
10:42:13|0.05574428
10:42:14|0.0557138
10:42:15|0.05572083
10:42:16|0.05572084
10:42:17|0.05572084
10:42:18|0.05572084
10:42:20|0.05572084
10:42:21|0.05572084
10:42:21|0.05572084
10:42:22|0.05572084
10:42:23|0.05572084
10:42:25|0.05572084
10:42:25|0.05572084
10:42:26|0.05570212
10:42:27|0.05570212
10:42:29|0.05570212
10:42:29|0.05570212
10:42:30|0.05570212
10:42:32|0.05570212
10:42:32|0.05570212
10:42:33|0.05570212
10:42:34|0.05570212
10:42:36|0.05572084
10:42:37|0.05572084
10:42:38|0.05572084
10:42:39|0.05570212
10:42:40|0.05570212
10:42:41|0.05570212
10:42:43|0.05570212
10:42:43|0.05570212
10:42:44|0.05570212
10:42:45|0.05570212
10:42:46|0.05570212
10:42:47|0.05570212
10:42:48|0.05570212
10:42:49|0.05570212
10:42:50|0.05570212
10:42:52|0.05570212
10:42:53|0.05570212
10:42:54|0.05570212
10:42:55|0.05570212
10:42:57|0.05570213
10:42:57|0.05570213
10:42:59|0.05570212
10:43:01|0.05570212
10:43:01|0.05570212
10:43:03|0.05570212
10:43:03|0.05570212
10:43:05|0.0557
10:43:05|0.0557
10:43:06|0.05570209
10:43:08|0.05561798
10:43:09|0.05561798
10:43:09|0.05561798
10:43:10|0.05561798
10:43:12|0.05562417
10:43:12|0.0556242
10:43:13|0.0556242
10:43:15|0.0556242
10:43:15|0.05564442
10:43:16|0.05570212
10:43:18|0.0556242
10:43:18|0.0556242
10:43:20|0.05562422
10:43:20|0.05562422
10:43:21|0.05562421
10:43:23|0.05569752
10:43:24|0.05562421
10:43:24|0.05562421
10:43:25|0.05562421
10:43:26|0.05562421
10:43:27|0.05562421
10:43:28|0.05562421
10:43:29|0.05569732
10:43:31|0.05569732
10:43:31|0.05569732
10:43:32|0.05562421
10:43:34|0.05569732
10:43:34|0.05569732
10:43:35|0.0556972
10:43:37|0.05562617
10:43:37|0.05562617
10:43:38|0.05562617
10:43:39|0.05562617
10:43:40|0.05562421
10:43:41|0.05562421
10:43:42|0.05562421
10:43:43|0.0556968
10:43:45|0.0556968
10:43:45|0.0556968
10:43:47|0.0556968
10:43:47|0.0556968
10:43:49|0.05569561
10:43:49|0.05569561
10:43:50|0.05563003
10:43:51|0.05563003
10:43:52|0.05563003
10:43:54|0.05563003
10:43:55|0.05563185
10:43:56|0.05563184
10:43:57|0.05564048
10:43:58|0.05564048
10:43:59|0.05564048
10:44:00|0.05564048
10:44:02|0.05564048
10:44:03|0.05564048
10:44:04|0.05564048
10:44:05|0.05564048
10:44:06|0.05564048
10:44:07|0.05564048
10:44:08|0.05564048
10:44:09|0.05564048
10:44:10|0.05564048
10:44:11|0.05564399
10:44:12|0.05564048
10:44:13|0.0557
10:44:14|0.0556412
10:44:15|0.05564048
10:44:16|0.05564048
10:44:17|0.05563003
10:44:18|0.05563003
10:44:20|0.05569979
10:44:21|0.05570212
10:44:22|0.05569997
10:44:22|0.0557
10:44:23|0.0557
10:44:24|0.0557
10:44:25|0.0557
10:44:26|0.0557
10:44:27|0.05569992
10:44:28|0.05564523
10:44:30|0.05564523
10:44:30|0.05564523
10:44:32|0.05564523
10:44:33|0.05564048
10:44:34|0.05564048
10:44:35|0.05563003
10:44:36|0.05564
10:44:37|0.05564
10:44:38|0.05564
10:44:39|0.05564
10:44:40|0.05564
10:44:41|0.05564
10:44:42|0.05564
10:44:43|0.05564
10:44:44|0.05564
10:44:45|0.05564
10:44:46|0.05564
10:44:47|0.05563004
10:44:48|0.05563004
10:44:49|0.05563004
10:44:50|0.05563004
10:44:51|0.05563004
10:44:52|0.05563004
10:44:53|0.05563004
10:44:55|0.05563004
10:44:56|0.05563004
10:44:57|0.05563004
10:44:58|0.05564
10:44:59|0.05564
10:45:00|0.05563004
10:45:01|0.05563004
10:45:02|0.05563004
10:45:03|0.05564
10:45:04|0.05564523
10:45:05|0.05564
10:45:06|0.05564
10:45:07|0.05564
10:45:08|0.05564
10:45:09|0.05564
10:45:10|0.05564
10:45:11|0.05564
10:45:12|0.05564312
10:45:13|0.05564312
10:45:14|0.05563004
10:45:15|0.05563004
10:45:16|0.05563004
10:45:17|0.05563004
10:45:18|0.05563005
10:45:19|0.05563005
10:45:20|0.05563005
10:45:21|0.05563004
10:45:22|0.05563004
10:45:23|0.05564523
10:45:24|0.05564523
10:45:25|0.05564523
10:45:26|0.05564522
10:45:27|0.05564523
10:45:28|0.05564523
10:45:29|0.05564523
10:45:30|0.05564524
10:45:31|0.05568
10:45:32|0.05564523
10:45:33|0.05564523
10:45:34|0.05564523
10:45:35|0.05568845
10:45:36|0.05568845
10:45:37|0.05565201
10:45:38|0.05565201
10:45:39|0.05565201
10:45:40|0.05565201
10:45:41|0.05565201
10:45:42|0.05565201
10:45:43|0.05565201
10:45:44|0.05567268
10:45:45|0.05567345
10:45:47|0.05567367
10:45:48|0.05567368
10:45:48|0.05567269
10:45:49|0.05572023
10:45:50|0.05572023
10:45:51|0.05572023
10:45:52|0.0557
10:45:53|0.05575
10:45:55|0.05570227
10:45:56|0.05570227
10:45:58|0.05567269
10:45:59|0.05566782
10:46:00|0.05566783
10:46:01|0.05568472
10:46:02|0.05568472
10:46:03|0.05568472
10:46:05|0.05568472
10:46:05|0.05568382
10:46:06|0.05566782
10:46:07|0.05564523
10:46:08|0.05563004
10:46:09|0.05566782
10:46:10|0.05566782
10:46:11|0.05566781
10:46:12|0.05566781
10:46:13|0.05566781
10:46:14|0.05566757
10:46:15|0.05566757
10:46:16|0.055625
10:46:17|0.055625
10:46:18|0.055625
10:46:19|0.055625
10:46:20|0.055625
10:46:21|0.055625
10:46:22|0.05563004
10:46:23|0.05563004
10:46:24|0.05563004
10:46:25|0.05563004
10:46:26|0.05563004
10:46:27|0.05563004
10:46:28|0.05563004
10:46:29|0.05566333
10:46:30|0.0555999
10:46:31|0.0555999
10:46:32|0.05564046
10:46:33|0.05564046
10:46:34|0.05564046
10:46:35|0.05564038
10:46:36|0.05564039
10:46:37|0.05563004
10:46:39|0.05563004
10:46:39|0.05563004
10:46:41|0.05563004
10:46:42|0.05563004
10:46:42|0.05563004
10:46:44|0.05563004
10:46:45|0.05563004
10:46:46|0.05563002
10:46:47|0.05563002
10:46:48|0.05563002
10:46:49|0.05560001
10:46:50|0.05560001
10:46:51|0.05560001
10:46:52|0.05560001
10:46:53|0.05560001
10:46:54|0.05562994
10:46:56|0.05560005
10:46:56|0.05560005
10:46:57|0.0555999
10:46:59|0.05560004
10:47:00|0.0555999
10:47:01|0.0555999
10:47:02|0.05560001
10:47:03|0.05560001
10:47:04|0.05560001
10:47:05|0.05560001
10:47:06|0.05560002
10:47:07|0.05560002
10:47:08|0.05560006
10:47:09|0.05567006
10:47:10|0.05562073
10:47:11|0.05562073
10:47:12|0.05562073
10:47:13|0.05566398
10:47:14|0.05566398
10:47:15|0.05566192
10:47:16|0.05566192
10:47:17|0.05566192
10:47:18|0.05566192
10:47:19|0.05566192
10:47:20|0.05560412
10:47:22|0.05560412
10:47:22|0.05560412
10:47:23|0.0555192
10:47:24|0.0555192
10:47:25|0.0555943
10:47:26|0.0555192
10:47:27|0.0555192
10:47:28|0.0555674
10:47:29|0.0555674
10:47:30|0.0555674
10:47:31|0.0555674
10:47:32|0.05557296
10:47:33|0.0555674
10:47:34|0.0555674
10:47:35|0.0555674
10:47:36|0.0555674
10:47:37|0.0555674
10:47:38|0.0555674
10:47:39|0.0555674
10:47:40|0.0555674
10:47:42|0.0555674
10:47:42|0.0555674
10:47:43|0.0555192
10:47:44|0.0555192
10:47:45|0.05556733
10:47:46|0.05551922
10:47:47|0.05551922
10:47:48|0.0555192
10:47:49|0.0555192
10:47:50|0.0555192
10:47:52|0.0555192
10:47:53|0.0555192
10:47:54|0.0555192
10:47:55|0.0555192
10:47:57|0.0555192
10:47:57|0.0555192
10:47:58|0.0555192
10:47:59|0.0555192
10:48:00|0.0555192
10:48:01|0.05551
10:48:02|0.05558482
10:48:03|0.05558482
10:48:04|0.05558158
10:48:05|0.05551332
10:48:06|0.05550741
10:48:07|0.05550011
10:48:08|0.05550011
10:48:09|0.05550011
10:48:10|0.05550011
10:48:11|0.05550011
10:48:12|0.05550011
10:48:13|0.0557639
10:48:14|0.0557639
10:48:15|0.0557639
10:48:16|0.0557
10:48:17|0.05566519
10:48:18|0.05566519
10:48:19|0.05566524
10:48:20|0.05575265
10:48:21|0.05575265
10:48:22|0.05569998
10:48:23|0.05569998
10:48:24|0.05569998
10:48:25|0.05569998
10:48:26|0.05569998
10:48:27|0.05569718
10:48:28|0.05569718
10:48:29|0.05568823
10:48:30|0.05568823
10:48:31|0.05562219
10:48:33|0.05562225
10:48:33|0.05562225
10:48:34|0.05562225
10:48:35|0.05562225
10:48:37|0.05562219
10:48:38|0.05562219
10:48:39|0.05555595
10:48:40|0.0556221
10:48:41|0.05555596
10:48:42|0.05555596
10:48:43|0.05555596
10:48:44|0.05555595
10:48:45|0.05555595
10:48:46|0.05555595
10:48:47|0.05555601
10:48:48|0.05555601
10:48:49|0.05555601
10:48:51|0.05555922
10:48:51|0.05555922
10:48:52|0.05555922
10:48:53|0.05555922
10:48:54|0.05558248
10:48:55|0.05559143
10:48:57|0.05562205
10:48:58|0.05559247
10:48:59|0.05559249
10:49:00|0.05559251
10:49:01|0.05559251
10:49:02|0.05559253
10:49:03|0.05559254
10:49:04|0.05559254
10:49:05|0.05559256
10:49:07|0.05559254
10:49:07|0.05558248
10:49:08|0.05558248
10:49:09|0.05560002
10:49:11|0.05560002
10:49:11|0.05560002
10:49:13|0.05567506
10:49:14|0.05567506
10:49:15|0.05567506
10:49:16|0.05567506
10:49:17|0.05561452
10:49:18|0.05565916
10:49:19|0.05565469
10:49:20|0.05565358
10:49:21|0.05565358
10:49:22|0.05565246
10:49:23|0.05565246
10:49:24|0.05567557
10:49:25|0.05567557
10:49:26|0.05564799
10:49:27|0.05564575
10:49:28|0.05559854
10:49:29|0.05567491
10:49:30|0.05559859
10:49:31|0.05567269
10:49:32|0.05567468
10:49:33|0.05564799
10:49:34|0.05564799
10:49:35|0.05564799
10:49:36|0.05564799
10:49:37|0.05564799
10:49:38|0.05564799
10:49:39|0.05559868
10:49:40|0.05557203
10:49:41|0.05557203
10:49:42|0.05557203
10:49:43|0.05557203
10:49:44|0.05557203
10:49:45|0.05559865
10:49:46|0.05555829
10:49:47|0.05555829
10:49:48|0.05564072
10:49:49|0.05564072
10:49:50|0.05557203
10:49:51|0.05557203
10:49:52|0.05557203
10:49:53|0.05557203
10:49:54|0.05557203
10:49:55|0.05560047
10:49:56|0.05560051
10:49:58|0.05560136
10:49:59|0.05560141
10:50:00|0.05560141
10:50:01|0.05560141
10:50:02|0.05566326
10:50:04|0.05566326
10:50:04|0.0556351
10:50:06|0.05563424
10:50:06|0.0557023
10:50:07|0.0557023
10:50:08|0.0557023
10:50:09|0.0557023
10:50:11|0.0557023
10:50:11|0.05564654
10:50:12|0.05564654
10:50:13|0.05564654
10:50:15|0.05564654
10:50:16|0.05564654
10:50:17|0.05564654
10:50:18|0.05564654
10:50:19|0.05564654
10:50:20|0.05564654
10:50:21|0.05564654
10:50:22|0.05564654
10:50:23|0.05564654
10:50:24|0.05564654
10:50:25|0.05564799
10:50:26|0.05564799
10:50:27|0.05564799
10:50:28|0.05564799
10:50:29|0.05564557
10:50:30|0.05564557
10:50:31|0.05564557
10:50:32|0.05564557
10:50:34|0.05564557
10:50:34|0.05564799
10:50:35|0.05562411
10:50:36|0.0556167
10:50:37|0.0556167
10:50:38|0.05556562
10:50:39|0.05556562
10:50:40|0.0555583
10:50:41|0.0555583
10:50:42|0.05556562
10:50:43|0.05559205
10:50:44|0.05555595
10:50:45|0.0555583
10:50:46|0.0555583
10:50:47|0.05550011
10:50:48|0.05551037
10:50:49|0.05551037
10:50:50|0.05551037
10:50:51|0.05556561
10:50:52|0.05564658
10:50:53|0.05564658
10:50:54|0.05562254
10:50:55|0.05562254
10:50:56|0.05553544
10:50:57|0.05553544
10:50:59|0.0556
10:51:00|0.05553638
10:51:01|0.05550011
10:51:02|0.055517
10:51:02|0.055517
10:51:04|0.055517
10:51:05|0.05550011
10:51:06|0.05550011
10:51:07|0.05552755
10:51:08|0.05552191
10:51:08|0.05550011
10:51:11|0.05551033
10:51:12|0.05554771
10:51:13|0.05550338
10:51:14|0.05550001
10:51:15|0.05550001
10:51:16|0.05550001
10:51:17|0.05550001
10:51:18|0.05555
10:51:19|0.05550347
10:51:20|0.05550347
10:51:21|0.05550345
10:51:22|0.05550001
10:51:23|0.05550347
10:51:24|0.05550345
10:51:25|0.05550345
10:51:26|0.0555
10:51:27|0.0555
10:51:28|0.05550345
10:51:29|0.05550345
10:51:30|0.05550345
10:51:31|0.05550347
10:51:32|0.0555
10:51:33|0.0555
10:51:34|0.0555
10:51:35|0.0555
10:51:36|0.0555
10:51:37|0.05550001
10:51:38|0.0555
10:51:39|0.05550001
10:51:40|0.05550205
10:51:41|0.05550205
10:51:42|0.05550205
10:51:43|0.05550205
10:51:44|0.05550205
10:51:45|0.05555253
10:51:46|0.05555252
10:51:47|0.05551217
10:51:48|0.05551217
10:51:49|0.05551217
10:51:50|0.05551228
10:51:51|0.05558218
10:51:52|0.05558218
10:51:53|0.05550604
10:51:54|0.05551216
10:51:55|0.05555735
10:51:56|0.05551055
10:51:57|0.05551055
10:51:58|0.05551057
10:51:59|0.05551056
10:52:00|0.05554928
10:52:02|0.05551052
10:52:02|0.05551052
10:52:03|0.05551052
10:52:05|0.05551052
10:52:05|0.05551052
10:52:07|0.05551052
10:52:07|0.05551052
10:52:09|0.05551056
10:52:10|0.0555
10:52:11|0.0555
10:52:11|0.0555
10:52:13|0.0555
10:52:15|0.0555
10:52:15|0.0555
10:52:16|0.0555
10:52:17|0.0555
10:52:19|0.0555
10:52:19|0.0555
10:52:20|0.0555
10:52:21|0.0555
10:52:22|0.0555
10:52:24|0.0555
10:52:24|0.0555
10:52:25|0.0555
10:52:26|0.0555
10:52:27|0.0555
10:52:28|0.0555
10:52:29|0.0555
10:52:30|0.0555
10:52:31|0.0555
10:52:32|0.0555
10:52:33|0.0555
10:52:34|0.0555
10:52:35|0.0555
10:52:36|0.0555
10:52:37|0.0555
10:52:38|0.0555
10:52:39|0.0555
10:52:40|0.05551052
10:52:41|0.05551052
10:52:42|0.0555
10:52:43|0.0555
10:52:45|0.0555
10:52:45|0.05551052
10:52:46|0.05550001
10:52:47|0.05550001
10:52:48|0.05550001
10:52:49|0.05550001
10:52:50|0.05550001
10:52:51|0.05550001
10:52:52|0.05550001
10:52:53|0.05550001
10:52:54|0.05550001
10:52:55|0.05550001
10:52:56|0.05550002
10:52:57|0.05554998
10:52:58|0.05555735
10:53:00|0.05555735
10:53:01|0.0555001
10:53:01|0.0555001
10:53:02|0.0555001
10:53:03|0.05550001
10:53:04|0.05550001
10:53:05|0.05554991
10:53:06|0.05554991
10:53:07|0.05550014
10:53:08|0.05550014
10:53:09|0.05550014
10:53:10|0.05550014
10:53:12|0.05550014
10:53:13|0.05554987
10:53:14|0.05554987
10:53:15|0.05554985
10:53:17|0.05550014
10:53:17|0.0555001
10:53:18|0.05550014
10:53:19|0.05554987
10:53:20|0.05554987
10:53:21|0.0555001
10:53:22|0.0555001
10:53:24|0.0555497
10:53:25|0.05554962
10:53:26|0.05554962
10:53:27|0.05550011
10:53:28|0.05550011
10:53:29|0.05554818
10:53:30|0.0555
10:53:31|0.0555
10:53:31|0.05554808
10:53:33|0.05554801
10:53:34|0.05554801
10:53:35|0.05550105
10:53:36|0.05550105
10:53:37|0.05550105
10:53:37|0.05550105
10:53:39|0.05550224
10:53:40|0.05550224
10:53:41|0.05550224
10:53:42|0.05550224
10:53:43|0.05550224
10:53:44|0.05550224
10:53:45|0.055501
10:53:46|0.055501
10:53:47|0.05550225
10:53:48|0.055501
10:53:49|0.0555002
10:53:50|0.05550011
10:53:51|0.05550224
10:53:52|0.05550224
10:53:53|0.05550224
10:53:54|0.0555
10:53:55|0.0555
10:53:56|0.0555
10:53:57|0.0555
10:53:58|0.0555
10:53:59|0.05550011
10:54:00|0.0555
10:54:01|0.05550011
10:54:03|0.05554713
10:54:03|0.0555
10:54:05|0.05550002
10:54:07|0.05550002
10:54:07|0.05550002
10:54:08|0.05554667
10:54:09|0.05554667
10:54:10|0.0555
10:54:11|0.0555
10:54:12|0.0555
10:54:13|0.05550472
10:54:14|0.0555
10:54:15|0.0555
10:54:16|0.0555
10:54:17|0.0555
10:54:18|0.0555
10:54:19|0.05547
10:54:20|0.05546998
10:54:22|0.0554635
10:54:23|0.05541001
10:54:23|0.05541001
10:54:25|0.05541
10:54:26|0.05541
10:54:27|0.05541
10:54:28|0.05541
10:54:28|0.05544583
10:54:30|0.05544583
10:54:31|0.05541001
10:54:32|0.05541001
10:54:33|0.05541001
10:54:34|0.05541001
10:54:35|0.05541001
10:54:36|0.05541001
10:54:37|0.05541001
10:54:38|0.05541001
10:54:39|0.05541001
10:54:40|0.05544625
10:54:41|0.05544625
10:54:42|0.05544625
10:54:43|0.05544625
10:54:44|0.05541005
10:54:45|0.05541005
10:54:46|0.05544627
10:54:47|0.05544627
10:54:48|0.05544627
10:54:49|0.05544628
10:54:50|0.05544628
10:54:51|0.05544628
10:54:52|0.05544625
10:54:53|0.05544625
10:54:54|0.05541009
10:54:55|0.05541009
10:54:56|0.05541009
10:54:57|0.05541009
10:54:58|0.05541009
10:54:59|0.05541001
10:55:00|0.05541001
10:55:01|0.05541001
10:55:03|0.05541001
10:55:04|0.05541001
10:55:05|0.05541001
10:55:06|0.05544602
10:55:07|0.05544602
10:55:09|0.05541001
10:55:09|0.05541001
10:55:10|0.05542998
10:55:11|0.05543
10:55:12|0.05541002
10:55:13|0.05543
10:55:14|0.05543
10:55:16|0.05543
10:55:17|0.05543
10:55:18|0.05543
10:55:19|0.05544188
10:55:20|0.05544188
10:55:21|0.05544188
10:55:22|0.05541001
10:55:23|0.05541001
10:55:24|0.05544721
10:55:25|0.05545
10:55:26|0.05545
10:55:27|0.05540013
10:55:28|0.05545
10:55:29|0.05545
10:55:30|0.05544188
10:55:31|0.05544188
10:55:32|0.05544188
10:55:33|0.0554
10:55:34|0.0554
10:55:35|0.0554
10:55:36|0.0554
10:55:37|0.05539997
10:55:38|0.0554
10:55:39|0.0554
10:55:40|0.05545
10:55:41|0.05545
10:55:42|0.05539998
10:55:43|0.05539049
10:55:44|0.05539049
10:55:45|0.05536
10:55:46|0.05537781
10:55:47|0.05536001
10:55:48|0.05539994
10:55:49|0.05539994
10:55:50|0.05536764
10:55:51|0.05536001
10:55:52|0.05535999
10:55:53|0.05535999
10:55:54|0.05533338
10:55:55|0.05535
10:55:56|0.05535
10:55:57|0.05535818
10:55:58|0.0553476
10:55:59|0.0553476
10:56:00|0.0553476
10:56:02|0.0553
10:56:03|0.05533535
10:56:05|0.05534773
10:56:05|0.05534773
10:56:06|0.05534773
10:56:07|0.05534709
10:56:08|0.05530229
10:56:09|0.05533088
10:56:10|0.05532803
10:56:11|0.05532803
10:56:12|0.05532803
10:56:13|0.05532803
10:56:14|0.05532976
10:56:15|0.0553
10:56:16|0.05532
10:56:17|0.05531984
10:56:18|0.05531998
10:56:19|0.05531998
10:56:20|0.05531998
10:56:21|0.05531999
10:56:22|0.05531999
10:56:23|0.05531998
10:56:24|0.05532052
10:56:25|0.05514997
10:56:26|0.05514999
10:56:27|0.05514999
10:56:28|0.05511006
10:56:29|0.05511004
10:56:30|0.0551478
10:56:31|0.0551478
10:56:32|0.05514999
10:56:33|0.05514999
10:56:34|0.0551478
10:56:35|0.05514998
10:56:36|0.05513999
10:56:37|0.05513999
10:56:38|0.0551478
10:56:39|0.05514998
10:56:40|0.05514998
10:56:41|0.05514997
10:56:42|0.05515
10:56:44|0.05511115
10:56:44|0.05515
10:56:45|0.05515
10:56:46|0.05515
10:56:47|0.05515
10:56:48|0.05515
10:56:49|0.05514999
10:56:50|0.05515
10:56:51|0.05511238
10:56:52|0.05514993
10:56:53|0.05514998
10:56:54|0.05511296
10:56:55|0.0551125
10:56:56|0.05514995
10:56:57|0.05511265
10:56:58|0.0551478
10:56:59|0.0551478
10:57:00|0.05513213
10:57:02|0.05520642
10:57:04|0.05513328
10:57:05|0.05515
10:57:06|0.05520845
10:57:06|0.0551513
10:57:08|0.0551513
10:57:09|0.05515153
10:57:10|0.05515153
10:57:11|0.05520844
10:57:11|0.05515308
10:57:13|0.05515308
10:57:14|0.0552267
10:57:15|0.05516215
10:57:16|0.05516215
10:57:17|0.0552413
10:57:18|0.0552413
10:57:19|0.0552057
10:57:20|0.05520569
10:57:21|0.05520569
10:57:22|0.05517512
10:57:22|0.0551513
10:57:24|0.055
10:57:25|0.05509194
10:57:26|0.05514538
10:57:27|0.05514538
10:57:28|0.05516001
10:57:29|0.05513942
10:57:30|0.05506579
10:57:30|0.05503576
10:57:31|0.05494072
10:57:32|0.05494071
10:57:34|0.05499998
10:57:34|0.05508324
10:57:36|0.05498235
10:57:36|0.05510186
10:57:37|0.05500655
10:57:38|0.05500086
10:57:39|0.05509839
10:57:41|0.05500655
10:57:42|0.05500655
10:57:42|0.05507547
10:57:43|0.05500257
10:57:44|0.05500257
10:57:46|0.05500257
10:57:46|0.05500093
10:57:48|0.055
10:57:48|0.05500257
10:57:49|0.05500257
10:57:51|0.05499357
10:57:52|0.05498773
10:57:52|0.05497285
10:57:54|0.05496095
10:57:55|0.05496084
10:57:56|0.05487756
10:57:56|0.05496072
10:57:58|0.05488355
10:57:59|0.05494029
10:57:59|0.05494945
10:58:01|0.05494316
10:58:02|0.05485
10:58:03|0.05484999
10:58:03|0.05484998
10:58:04|0.05484998
10:58:06|0.0548476
10:58:07|0.05494054
10:58:08|0.0548542
10:58:09|0.0548542
10:58:10|0.05493742
10:58:11|0.05485475
10:58:13|0.05493739
10:58:14|0.05493739
10:58:14|0.05493739
10:58:15|0.0548542
10:58:17|0.05483819
10:58:18|0.05483338
10:58:19|0.05483338
10:58:20|0.05483338
10:58:21|0.05485418
10:58:21|0.05483819
10:58:23|0.05483338
10:58:24|0.05485418
10:58:25|0.05483338
10:58:25|0.05483339
10:58:27|0.05485418
10:58:28|0.05484
10:58:28|0.05484
10:58:29|0.05484
10:58:30|0.0548541
10:58:32|0.05481802
10:58:32|0.05481802
10:58:34|0.0548541
10:58:35|0.05479999
10:58:37|0.05477572
10:58:37|0.05481802
10:58:38|0.05481806
10:58:39|0.05483819
10:58:40|0.054765
10:58:41|0.05480549
10:58:42|0.05480549
10:58:43|0.05479599
10:58:44|0.05475589
10:58:45|0.05475207
10:58:46|0.05475061
10:58:47|0.05470222
10:58:48|0.05469813
10:58:49|0.05469813
10:58:50|0.05469813
10:58:51|0.05473288
10:58:52|0.0546778
10:58:53|0.05469813
10:58:54|0.05469813
10:58:55|0.05468785
10:58:56|0.05470223
10:58:57|0.05467057
10:58:58|0.05467639
10:58:59|0.05467639
10:59:00|0.05467639
10:59:01|0.05467639
10:59:03|0.05467639
10:59:04|0.05467639
10:59:04|0.05467639
10:59:07|0.05467639
10:59:07|0.05467498
10:59:08|0.05467498
10:59:09|0.05467007
10:59:10|0.05467005
10:59:11|0.05459477
10:59:12|0.05460055
10:59:13|0.05460055
10:59:14|0.05456501
10:59:15|0.05456503
10:59:16|0.05450001
10:59:17|0.05456673
10:59:18|0.05446524
10:59:19|0.05429047
10:59:20|0.05444997
10:59:21|0.05444999
10:59:22|0.05449997
10:59:23|0.05449273
10:59:24|0.05422882
10:59:25|0.05445599
10:59:26|0.05447776
10:59:27|0.05446526
10:59:29|0.0544208
10:59:30|0.05439673
10:59:30|0.05434986
10:59:32|0.05432782
10:59:33|0.05432702
10:59:34|0.0542739
10:59:35|0.0542739
10:59:36|0.05432533
10:59:37|0.0543
10:59:38|0.05432549
10:59:39|0.05425
10:59:40|0.05424312
10:59:40|0.05424313
10:59:42|0.05424313
10:59:43|0.05424995
10:59:43|0.05432547
10:59:44|0.0542448
10:59:46|0.05427224
10:59:47|0.0542995
10:59:48|0.05424019
10:59:49|0.05424222
10:59:50|0.05424222
10:59:51|0.05424989
10:59:52|0.05431795
10:59:53|0.0543
10:59:53|0.0543
10:59:54|0.05425496
10:59:56|0.05429741
10:59:56|0.05425
10:59:57|0.05419999
10:59:58|0.05419995
11:00:00|0.05419996
11:00:02|0.05419992
11:00:02|0.05417777
11:00:03|0.0541999
11:00:04|0.05419988
11:00:05|0.05419988
11:00:06|0.05419987
11:00:07|0.05416001
11:00:08|0.05419999
11:00:09|0.05419999
11:00:11|0.05418442
11:00:11|0.05411139
11:00:13|0.05419999
11:00:13|0.05419996
11:00:14|0.0542
11:00:16|0.05420011
11:00:17|0.05427291
11:00:18|0.05429949
11:00:19|0.0542995
11:00:19|0.0543
11:00:21|0.05431215
11:00:21|0.05449996
11:00:22|0.05449996
11:00:24|0.05449995
11:00:25|0.05449997
11:00:26|0.05449996
11:00:27|0.05449997
11:00:27|0.05449997
11:00:29|0.05453574
11:00:30|0.05453574
11:00:30|0.05456919
11:00:31|0.05455805
11:00:33|0.05453575
11:00:33|0.05458899
11:00:34|0.05458899
11:00:36|0.05458899
11:00:37|0.05458899
11:00:37|0.05456824
11:00:38|0.05458869
11:00:40|0.05458868
11:00:41|0.05458899
11:00:42|0.05461002
11:00:43|0.05458901
11:00:44|0.05459156
11:00:45|0.05461004
11:00:46|0.05467015
11:00:47|0.054589
11:00:48|0.05472063
11:00:49|0.05471997
11:00:50|0.05461005
11:00:51|0.05468899
11:00:51|0.05472064
11:00:53|0.05473658
11:00:53|0.05472064
11:00:54|0.05472065
11:00:55|0.05472065
11:00:57|0.05476086
11:00:58|0.05473663
11:00:58|0.05473663
11:01:00|0.05473658
11:01:01|0.05474585
11:01:02|0.05474726
11:01:03|0.05476084
11:01:05|0.05476082
11:01:05|0.05474647
11:01:07|0.0547366
11:01:08|0.05484538
11:01:09|0.05482193
11:01:10|0.0548888
11:01:11|0.055
11:01:12|0.05490478
11:01:13|0.0549
11:01:13|0.05494247
11:01:15|0.05494247
11:01:16|0.05476089
11:01:17|0.05490609
11:01:18|0.05490609
11:01:19|0.0549
11:01:20|0.0549
11:01:21|0.05490059
11:01:21|0.05488559
11:01:23|0.05490609
11:01:24|0.0548856
11:01:25|0.05486317
11:01:25|0.05488559
11:01:27|0.05488558
11:01:27|0.05488559
11:01:28|0.05489
11:01:30|0.05489
11:01:31|0.05489
11:01:32|0.05489
11:01:33|0.05489
11:01:34|0.05488559
11:01:35|0.05488
11:01:35|0.05484412
11:01:37|0.05484411
11:01:38|0.05485012
11:01:38|0.05485012
11:01:40|0.05484413
11:01:40|0.05484413
11:01:41|0.05484413
11:01:43|0.05484412
11:01:43|0.05484412
11:01:45|0.05484412
11:01:45|0.0548
11:01:47|0.05479998
11:01:47|0.0548
11:01:48|0.05484297
11:01:50|0.05484297
11:01:51|0.05490609
11:01:52|0.05499073
11:01:52|0.0549164
11:01:53|0.05489
11:01:55|0.05489
11:01:55|0.054982
11:01:56|0.05491641
11:01:57|0.054899
11:01:59|0.054899
11:02:00|0.05494573
11:02:01|0.05491639
11:02:01|0.05491639
11:02:03|0.054856
11:02:04|0.0549163
11:02:05|0.0549163
11:02:06|0.0549
11:02:07|0.05489
11:02:08|0.05491632
11:02:09|0.05489528
11:02:10|0.05495055
11:02:11|0.05495055
11:02:12|0.05489529
11:02:13|0.05489528
11:02:14|0.05489528
11:02:15|0.05507333
11:02:16|0.05510265
11:02:17|0.05497875
11:02:18|0.05510198
11:02:19|0.05521273
11:02:20|0.05507944
11:02:21|0.05521275
11:02:22|0.05517387
11:02:23|0.05516709
11:02:24|0.05515857
11:02:25|0.05521273
11:02:26|0.05521273
11:02:27|0.05534219
11:02:28|0.0553422
11:02:29|0.0553458
11:02:30|0.05529923
11:02:31|0.05527987
11:02:32|0.05526939
11:02:34|0.05528086
11:02:34|0.05526273
11:02:36|0.05529597
11:02:36|0.05528482
11:02:37|0.05521273
11:02:38|0.05521273
11:02:40|0.05526163
11:02:40|0.05521274
11:02:42|0.05526116
11:02:42|0.05526116
11:02:43|0.05526054
11:02:45|0.05521273
11:02:45|0.05521273
11:02:46|0.05524906
11:02:47|0.05521273
11:02:48|0.05524858
11:02:49|0.05518899
11:02:50|0.05518899
11:02:51|0.05518899
11:02:52|0.05520985
11:02:53|0.05517769
11:02:54|0.05517769
11:02:55|0.05517769
11:02:56|0.05517768
11:02:57|0.055115
11:02:59|0.055115
11:02:59|0.055115
11:03:00|0.05510265
11:03:01|0.05502401
11:03:02|0.05499209
11:03:03|0.05496211
11:03:05|0.05494672
11:03:06|0.05487445
11:03:07|0.05487445
11:03:09|0.05494744
11:03:09|0.05487948
11:03:10|0.05494698
11:03:11|0.05492221
11:03:13|0.05487948
11:03:14|0.05486015
11:03:15|0.05486137
11:03:15|0.0548
11:03:16|0.05481612
11:03:18|0.0547366
11:03:19|0.05469571
11:03:20|0.05479257
11:03:21|0.05479437
11:03:22|0.05479437
11:03:23|0.05470618
11:03:24|0.05470148
11:03:25|0.05479865
11:03:26|0.05486974
11:03:27|0.05479927
11:03:28|0.05479927
11:03:29|0.05479927
11:03:30|0.05479927
11:03:31|0.05486961
11:03:32|0.05479928
11:03:33|0.05479926
11:03:34|0.0547332
11:03:35|0.0547332
11:03:36|0.05486956
11:03:37|0.05488911
11:03:38|0.05491409
11:03:39|0.05487092
11:03:40|0.05487093
11:03:41|0.05492439
11:03:42|0.05492439
11:03:43|0.05479998
11:03:44|0.0547967
11:03:45|0.05480335
11:03:46|0.05480328
11:03:47|0.05480327
11:03:48|0.05480327
11:03:49|0.05480327
11:03:50|0.05479998
11:03:51|0.05479998
11:03:52|0.05482701
11:03:53|0.05482701
11:03:54|0.05480328
11:03:55|0.05487182
11:03:56|0.05487182
11:03:57|0.05487182
11:03:58|0.05482242
11:03:59|0.05482242
11:04:00|0.05487182
11:04:01|0.05489999
11:04:02|0.05482788
11:04:03|0.05482242
11:04:04|0.05482242
11:04:05|0.05482242
11:04:06|0.05480329
11:04:07|0.05479927
11:04:08|0.05479996
11:04:10|0.05479996
11:04:11|0.05475627
11:04:11|0.05475627
11:04:12|0.05475627
11:04:13|0.05479842
11:04:15|0.05474298
11:04:15|0.05468329
11:04:17|0.05460972
11:04:17|0.05474202
11:04:18|0.05464386
11:04:19|0.05472999
11:04:20|0.05473
11:04:21|0.05470473
11:04:22|0.05470473
11:04:23|0.05464963
11:04:25|0.05464963
11:04:25|0.05473
11:04:27|0.05473
11:04:27|0.05467989
11:04:28|0.0546799
11:04:29|0.05467101
11:04:30|0.05467101
11:04:31|0.05468001
11:04:32|0.05466521
11:04:33|0.05465001
11:04:35|0.05465001
11:04:36|0.05465001
11:04:37|0.05465001
11:04:37|0.05467991
11:04:38|0.05467991
11:04:39|0.05465002
11:04:40|0.05465003
11:04:41|0.05465003
11:04:43|0.05467991
11:04:43|0.0546164
11:04:44|0.0546266
11:04:45|0.05463261
11:04:46|0.05460972
11:04:47|0.05459838
11:04:48|0.05460593
11:04:50|0.05455805
11:04:51|0.05455805
11:04:52|0.05455805
11:04:53|0.05458805
11:04:54|0.05460703
11:04:55|0.05460703
11:04:56|0.05460705
11:04:57|0.0546266
11:04:58|0.0546753
11:04:59|0.05463893
11:05:00|0.05464058
11:05:01|0.05470084
11:05:02|0.05470457
11:05:03|0.05469938
11:05:04|0.05480056
11:05:06|0.05470377
11:05:07|0.05470379
11:05:09|0.05478795
11:05:09|0.05470536
11:05:11|0.05470536
11:05:12|0.05470536
11:05:14|0.05480906
11:05:14|0.05472446
11:05:15|0.05472445
11:05:17|0.05472445
11:05:18|0.05475914
11:05:19|0.05475914
11:05:20|0.05472445
11:05:21|0.05476
11:05:22|0.05476
11:05:23|0.05470362
11:05:24|0.05470362
11:05:25|0.05469938
11:05:26|0.05474374
11:05:27|0.05484069
11:05:28|0.05480056
11:05:29|0.05482263
11:05:30|0.05483401
11:05:31|0.05483401
11:05:32|0.05483597
11:05:33|0.05480349
11:05:34|0.05483684
11:05:35|0.05483401
11:05:36|0.05480068
11:05:37|0.05491967
11:05:38|0.055
11:05:39|0.055
11:05:40|0.055
11:05:41|0.055
11:05:42|0.05499475
11:05:43|0.05499475
11:05:44|0.05498435
11:05:45|0.05489585
11:05:46|0.05498363
11:05:47|0.05498363
11:05:48|0.05499999
11:05:49|0.05498363
11:05:50|0.05498112
11:05:51|0.05498112
11:05:52|0.05498112
11:05:53|0.05489873
11:05:54|0.05496563
11:05:55|0.05496563
11:05:56|0.05489935
11:05:57|0.0549779
11:05:58|0.0549779
11:05:59|0.05498111
11:06:00|0.05498111
11:06:01|0.05498111
11:06:02|0.05498111
11:06:03|0.0549809
11:06:04|0.0549809
11:06:05|0.0549809
11:06:07|0.0549809
11:06:07|0.0549809
11:06:08|0.05498086
11:06:09|0.05498085
11:06:10|0.05498085
11:06:11|0.05498085
11:06:12|0.05499992
11:06:13|0.05499992
11:06:14|0.0550214
11:06:15|0.0550214
11:06:16|0.0550214
11:06:17|0.05502138
11:06:18|0.05501713
11:06:19|0.05501713
11:06:20|0.05508516
11:06:21|0.055091
11:06:22|0.055091
11:06:23|0.055091
11:06:24|0.05508705
11:06:26|0.05498111
11:06:27|0.05497437
11:06:28|0.05497222
11:06:29|0.05495882
11:06:30|0.05495528
11:06:31|0.05495528
11:06:31|0.05491492
11:06:32|0.05491492
11:06:34|0.05492215
11:06:34|0.05492215
11:06:36|0.05491463
11:06:37|0.05491336
11:06:37|0.05491336
11:06:39|0.05491336
11:06:40|0.0550214
11:06:41|0.0550213
11:06:41|0.05504942
11:06:43|0.05509087
11:06:44|0.05509087
11:06:45|0.05502237
11:06:46|0.05502237
11:06:47|0.05502237
11:06:48|0.05497959
11:06:49|0.05498894
11:06:51|0.05493903
11:06:51|0.05493903
11:06:52|0.05491463
11:06:53|0.05498573
11:06:54|0.05490001
11:06:55|0.05497944
11:06:56|0.05497944
11:06:57|0.05497944
11:06:58|0.05497944
11:06:59|0.05497944
11:07:00|0.05490989
11:07:01|0.05486078
11:07:02|0.05486078
11:07:03|0.05483245
11:07:04|0.05486079
11:07:05|0.05486079
11:07:07|0.05486079
11:07:08|0.05486079
11:07:09|0.05480489
11:07:10|0.05480489
11:07:11|0.05480489
11:07:12|0.05480489
11:07:13|0.05485
11:07:13|0.05485
11:07:15|0.05485
11:07:16|0.05485976
11:07:17|0.05481065
11:07:18|0.05480758
11:07:19|0.05480758
11:07:20|0.05481065
11:07:21|0.05481065
11:07:22|0.05481065
11:07:23|0.05481065
11:07:23|0.05481065
11:07:25|0.05486322
11:07:26|0.05489489
11:07:27|0.05489489
11:07:28|0.05484293
11:07:29|0.05481141
11:07:30|0.05481141
11:07:30|0.05481141
11:07:31|0.05481141
11:07:33|0.05481141
11:07:34|0.05482395
11:07:35|0.05481435
11:07:36|0.05481435
11:07:37|0.05481435
11:07:37|0.05481369
11:07:38|0.05489106
11:07:39|0.05481668
11:07:41|0.05481668
11:07:42|0.05488699
11:07:43|0.05488699
11:07:44|0.05488699
11:07:45|0.05488699
11:07:46|0.05489105
11:07:47|0.05489105
11:07:48|0.05489105
11:07:49|0.05488699
11:07:50|0.05482581
11:07:51|0.05488769
11:07:52|0.05488275
11:07:53|0.05488172
11:07:54|0.05482584
11:07:55|0.05488275
11:07:56|0.0548865
11:07:57|0.0548865
11:07:58|0.0548865
11:07:59|0.0548865
11:08:00|0.05488636
11:08:01|0.05488631
11:08:02|0.05482586
11:08:03|0.05481327
11:08:04|0.05481437
11:08:05|0.05481327
11:08:06|0.05481327
11:08:07|0.05481327
11:08:09|0.05481327
11:08:10|0.05481327
11:08:10|0.05481327
11:08:11|0.05481327
11:08:12|0.05481327
11:08:13|0.05481327
11:08:15|0.05481327
11:08:15|0.05481327
11:08:16|0.05481327
11:08:17|0.05481327
11:08:19|0.05486953
11:08:20|0.05481342
11:08:20|0.05487501
11:08:21|0.05487501
11:08:23|0.05487501
11:08:23|0.05481358
11:08:24|0.05487888
11:08:25|0.05481459
11:08:26|0.054885
11:08:28|0.05489489
11:08:28|0.05489489
11:08:29|0.05489489
11:08:30|0.05489489
11:08:31|0.05489489
11:08:32|0.05489489
11:08:34|0.05487887
11:08:34|0.054885
11:08:36|0.05487887
11:08:37|0.05487887
11:08:38|0.05489489
11:08:38|0.05486457
11:08:39|0.05489489
11:08:41|0.05487888
11:08:41|0.05489489
11:08:43|0.05487887
11:08:44|0.05482655
11:08:45|0.05487854
11:08:46|0.05487854
11:08:47|0.05482011
11:08:48|0.05482011
11:08:49|0.05486636
11:08:50|0.05482019
11:08:51|0.05482019
11:08:52|0.05487999
11:08:53|0.05487854
11:08:54|0.05488544
11:08:55|0.05487855
11:08:56|0.05487855
11:08:57|0.05487855
11:08:58|0.05487855
11:08:59|0.05487908
11:09:00|0.05487908
11:09:01|0.05487908
11:09:02|0.05487908
11:09:03|0.05487855
11:09:04|0.05487854
11:09:05|0.05487855
11:09:06|0.0548202
11:09:07|0.05482019
11:09:09|0.05482019
11:09:10|0.05486215
11:09:11|0.05489489
11:09:12|0.0549
11:09:13|0.05490287
11:09:14|0.05484444
11:09:15|0.0549654
11:09:16|0.0549654
11:09:17|0.0548202
11:09:18|0.05487992
11:09:19|0.05487992
11:09:20|0.05487992
11:09:21|0.05487992
11:09:22|0.05487992
11:09:23|0.05487992
11:09:24|0.05482028
11:09:26|0.05482028
11:09:26|0.05487967
11:09:27|0.05483139
11:09:28|0.05485415
11:09:29|0.05485415
11:09:30|0.05490002
11:09:31|0.0549
11:09:32|0.0549
11:09:33|0.05482028
11:09:34|0.05482028
11:09:35|0.05482028
11:09:36|0.05487927
11:09:37|0.05487927
11:09:38|0.05487927
11:09:39|0.05487997
11:09:40|0.05482034
11:09:41|0.05487997
11:09:42|0.05482083
11:09:43|0.05487988
11:09:44|0.05487912
11:09:45|0.05487912
11:09:46|0.05487988
11:09:47|0.05487988
11:09:48|0.05487988
11:09:49|0.05482176
11:09:50|0.05487986
11:09:51|0.05487997
11:09:52|0.05487912
11:09:53|0.05498983
11:09:54|0.05492437
11:09:55|0.05497961
11:09:56|0.05498983
11:09:57|0.05498983
11:09:58|0.05493116
11:09:59|0.05493116
11:10:00|0.0549186
11:10:01|0.0549186
11:10:02|0.0549186
11:10:03|0.0549186
11:10:04|0.0549
11:10:05|0.05493113
11:10:06|0.05488
11:10:08|0.0549
11:10:08|0.05489998
11:10:10|0.05493116
11:10:11|0.05493116
11:10:12|0.05493116
11:10:13|0.05493116
11:10:14|0.05489998
11:10:15|0.05491494
11:10:17|0.05491494
11:10:17|0.05491494
11:10:18|0.05483005
11:10:19|0.05483005
11:10:20|0.05489434
11:10:21|0.05489433
11:10:22|0.05483012
11:10:23|0.05482531
11:10:24|0.05481336
11:10:25|0.05481336
11:10:27|0.05481336
11:10:28|0.05481001
11:10:29|0.05482531
11:10:30|0.05482531
11:10:31|0.05482531
11:10:32|0.05489433
11:10:32|0.05489432
11:10:34|0.0551
11:10:34|0.05501886
11:10:36|0.0551
11:10:37|0.05510198
11:10:38|0.05504888
11:10:38|0.05505718
11:10:40|0.05505718
11:10:40|0.05505718
11:10:42|0.05505718
11:10:43|0.05504887
11:10:43|0.05499148
11:10:44|0.05491844
11:10:45|0.05499995
11:10:46|0.05499995
11:10:48|0.05499995
11:10:48|0.05499969
11:10:50|0.05499969
11:10:51|0.05499969
11:10:51|0.05493554
11:10:53|0.05493554
11:10:53|0.055
11:10:54|0.055
11:10:56|0.05500165
11:10:56|0.05500003
11:10:58|0.05500003
11:10:59|0.05506781
11:11:00|0.05506494
11:11:00|0.05506349
11:11:02|0.0549867
11:11:02|0.0549867
11:11:03|0.05499999
11:11:04|0.055
11:11:06|0.055
11:11:07|0.055
11:11:07|0.055
11:11:10|0.055
11:11:10|0.055
11:11:11|0.055
11:11:12|0.055
11:11:13|0.055
11:11:14|0.05499988
11:11:15|0.055
11:11:16|0.05520799
11:11:17|0.05520799
11:11:18|0.05510904
11:11:19|0.05510904
11:11:20|0.055
11:11:21|0.05499707
11:11:22|0.05499707
11:11:23|0.055
11:11:24|0.055
11:11:25|0.05510883
11:11:26|0.05510883
11:11:27|0.05510883
11:11:28|0.05510854
11:11:29|0.05510854
11:11:30|0.05512472
11:11:31|0.05512472
11:11:32|0.05512472
11:11:33|0.05512472
11:11:34|0.05512472
11:11:35|0.05512472
11:11:36|0.05510854
11:11:37|0.05510854
11:11:38|0.05510854
11:11:39|0.05510854
11:11:40|0.05512987
11:11:41|0.05510765
11:11:42|0.05510765
11:11:43|0.05510765
11:11:44|0.05510765
11:11:45|0.05510765
11:11:46|0.0551402
11:11:47|0.0551402
11:11:48|0.05517306
11:11:49|0.0552
11:11:50|0.0551402
11:11:51|0.05510854
11:11:52|0.05512128
11:11:53|0.05512128
11:11:54|0.05512128
11:11:55|0.05512128
11:11:56|0.05512128
11:11:57|0.05510765
11:11:58|0.05510765
11:11:59|0.05510765
11:12:01|0.0551402
11:12:01|0.0551558
11:12:02|0.0551558
11:12:03|0.0551558
11:12:05|0.05519959
11:12:05|0.0551558
11:12:06|0.05519959
11:12:08|0.05519959
11:12:08|0.05519959
11:12:10|0.0551558
11:12:11|0.0551558
11:12:12|0.0551558
11:12:14|0.05515582
11:12:14|0.05515582
11:12:15|0.05515582
11:12:16|0.05515582
11:12:17|0.05515582
11:12:18|0.05516217
11:12:19|0.05519956
11:12:20|0.05519956
11:12:21|0.05519956
11:12:23|0.05519956
11:12:23|0.05519956
11:12:24|0.05519956
11:12:25|0.05519956
11:12:26|0.05519959
11:12:27|0.05519957
11:12:28|0.05519957
11:12:29|0.05519957
11:12:30|0.05519957
11:12:31|0.05519957
11:12:32|0.0551462
11:12:33|0.05514621
11:12:34|0.05514621
11:12:35|0.05519824
11:12:36|0.05519824
11:12:37|0.05519824
11:12:38|0.05519824
11:12:39|0.05519817
11:12:40|0.05519823
11:12:41|0.05519823
11:12:42|0.05519823
11:12:43|0.05519823
11:12:44|0.05519823
11:12:45|0.05519823
11:12:46|0.05519823
11:12:47|0.05519823
11:12:48|0.05519823
11:12:49|0.05515005
11:12:50|0.05515005
11:12:51|0.05515005
11:12:52|0.0551462
11:12:53|0.0551462
11:12:54|0.0551462
11:12:55|0.0551462
11:12:56|0.0551462
11:12:57|0.05514621
11:12:58|0.05514995
11:12:59|0.05514621
11:13:00|0.05519821
11:13:01|0.05514995
11:13:02|0.05514623
11:13:03|0.05514623
11:13:04|0.05514623
11:13:05|0.05514623
11:13:06|0.05519629
11:13:07|0.05519273
11:13:08|0.05519273
11:13:10|0.05514623
11:13:12|0.05519425
11:13:12|0.05519631
11:13:13|0.05514624
11:13:14|0.05519273
11:13:15|0.05519273
11:13:16|0.05519273
11:13:17|0.05514624
11:13:18|0.0551927
11:13:19|0.05514624
11:13:20|0.05514622
11:13:21|0.05515001
11:13:22|0.05515001
11:13:23|0.05515001
11:13:24|0.05515001
11:13:25|0.05515001
11:13:26|0.05515001
11:13:27|0.05515002
11:13:28|0.05515002
11:13:29|0.05515002
11:13:30|0.0551462
11:13:31|0.0551462
11:13:32|0.05519197
11:13:33|0.05515001
11:13:34|0.05500002
11:13:35|0.055
11:13:36|0.055
11:13:37|0.05506247
11:13:38|0.055
11:13:39|0.05506078
11:13:40|0.05506076
11:13:41|0.05506074
11:13:42|0.05506074
11:13:43|0.05506074
11:13:44|0.05506074
11:13:45|0.05500008
11:13:46|0.05500008
11:13:47|0.055
11:13:48|0.05500008
11:13:49|0.055
11:13:50|0.05500002
11:13:51|0.05500007
11:13:52|0.05500002
11:13:53|0.05500002
11:13:54|0.05500002
11:13:55|0.05500003
11:13:56|0.05505975
11:13:57|0.05505975
11:13:58|0.05505975
11:13:59|0.05505975
11:14:00|0.05505975
11:14:01|0.05504302
11:14:03|0.05501001
11:14:04|0.05501001
11:14:05|0.05501001
11:14:06|0.05501001
11:14:07|0.0550859
11:14:08|0.05506069
11:14:09|0.05506069
11:14:10|0.05506069
11:14:12|0.05506069
11:14:13|0.0550555
11:14:14|0.0550555
11:14:15|0.0550555
11:14:16|0.0550555
11:14:17|0.05511111
11:14:18|0.0550901
11:14:19|0.05514495
11:14:20|0.05509
11:14:21|0.05509011
11:14:22|0.05509011
11:14:23|0.05509011
11:14:24|0.05509011
11:14:25|0.05509011
11:14:26|0.05509011
11:14:27|0.05509011
11:14:28|0.05509
11:14:29|0.05509
11:14:30|0.05509
11:14:31|0.05509
11:14:32|0.05509011
11:14:33|0.05509011
11:14:34|0.05501957
11:14:34|0.05509011
11:14:36|0.05509011
11:14:37|0.05501957
11:14:38|0.05501956
11:14:39|0.05501956
11:14:40|0.05501956
11:14:41|0.05508584
11:14:41|0.05501957
11:14:43|0.05508576
11:14:44|0.05508545
11:14:44|0.05508545
11:14:46|0.05508545
11:14:46|0.05508545
11:14:48|0.05508545
11:14:49|0.05508545
11:14:50|0.05508545
11:14:51|0.05502002
11:14:52|0.05502003
11:14:53|0.05502003
11:14:54|0.05504301
11:14:55|0.05508543
11:14:56|0.05502011
11:14:57|0.05502011
11:14:58|0.05508539
11:14:59|0.05502095
11:15:00|0.05502101
11:15:01|0.0550853
11:15:02|0.0550853
11:15:03|0.05501956
11:15:04|0.05501956
11:15:05|0.05501956
11:15:06|0.05500002
11:15:07|0.05502093
11:15:08|0.05500002
11:15:10|0.05500002
11:15:11|0.05501956
11:15:13|0.055
11:15:13|0.055
11:15:14|0.055
11:15:16|0.055
11:15:16|0.055
11:15:17|0.055
11:15:18|0.055
11:15:20|0.055
11:15:20|0.055
11:15:21|0.055
11:15:22|0.055
11:15:23|0.05500002
11:15:25|0.055
11:15:25|0.055
11:15:26|0.05500002
11:15:28|0.055
11:15:29|0.055
11:15:30|0.05491323
11:15:31|0.05493075
11:15:32|0.05492919
11:15:33|0.05493005
11:15:34|0.05493005
11:15:35|0.05490001
11:15:36|0.05490001
11:15:37|0.05490001
11:15:38|0.05492826
11:15:39|0.05490001
11:15:40|0.05490001
11:15:41|0.05490001
11:15:42|0.05490001
11:15:43|0.05490001
11:15:44|0.0549
11:15:45|0.05489908
11:15:46|0.05489317
11:15:47|0.05488999
11:15:48|0.05480971
11:15:49|0.05480971
11:15:50|0.05484409
11:15:51|0.05480971
11:15:52|0.05484286
11:15:53|0.05484286
11:15:54|0.05484286
11:15:55|0.05480972
11:15:56|0.05484026
11:15:57|0.05480971
11:15:58|0.05480971
11:15:59|0.05480971
11:16:00|0.05480971
11:16:01|0.05480971
11:16:02|0.05480971
11:16:03|0.05480971
11:16:04|0.05480972
11:16:05|0.05484026
11:16:06|0.05480971
11:16:07|0.0548
11:16:08|0.0548
11:16:10|0.05484993
11:16:10|0.0548
11:16:11|0.0548
11:16:12|0.0548
11:16:13|0.0548
11:16:14|0.0548
11:16:15|0.0548
11:16:16|0.0548
11:16:18|0.0548097
11:16:18|0.0548
11:16:20|0.0548
11:16:20|0.05470241
11:16:21|0.05470241
11:16:22|0.05474754
11:16:23|0.05470241
11:16:24|0.05470001
11:16:25|0.05470001
11:16:26|0.05470001
11:16:27|0.05470001
11:16:29|0.05470001
11:16:29|0.05471028
11:16:30|0.05472521
11:16:31|0.05464533
11:16:32|0.05466448
11:16:33|0.05469288
11:16:34|0.05463766
11:16:36|0.05463766
11:16:36|0.0546
11:16:37|0.0546
11:16:38|0.0546
11:16:39|0.05454298
11:16:40|0.0545954
11:16:42|0.05459891
11:16:42|0.05459891
11:16:43|0.05458381
11:16:44|0.05455006
11:16:45|0.0545932
11:16:46|0.0546
11:16:47|0.05458381
11:16:48|0.05458381
11:16:49|0.05458381
11:16:50|0.05458381
11:16:51|0.05458381
11:16:52|0.05458381
11:16:53|0.05458381
11:16:54|0.05458381
11:16:56|0.05451
11:16:56|0.0545781
11:16:57|0.05457396
11:16:58|0.05457396
11:17:00|0.05457396
11:17:00|0.05457396
11:17:01|0.05457396
11:17:02|0.05457396
11:17:03|0.05457395
11:17:05|0.05453819
11:17:05|0.05453819
11:17:06|0.05457393
11:17:07|0.05465325
11:17:08|0.05465325
11:17:09|0.05468537
11:17:11|0.05464166
11:17:13|0.05465325
11:17:13|0.05465325
11:17:15|0.05465325
11:17:15|0.05465325
11:17:17|0.05469994
11:17:17|0.05469993
11:17:19|0.05465112
11:17:20|0.05465325
11:17:21|0.0547
11:17:21|0.05470001
11:17:22|0.05470724
11:17:24|0.05470594
11:17:24|0.05470086
11:17:26|0.05469079
11:17:26|0.05469649
11:17:29|0.05470724
11:17:29|0.05470724
11:17:30|0.05469086
11:17:31|0.05469086
11:17:32|0.05469079
11:17:33|0.05469079
11:17:34|0.05469079
11:17:36|0.05468289
11:17:37|0.05468289
11:17:38|0.05457397
11:17:38|0.05457399
11:17:39|0.05464926
11:17:40|0.05469086
11:17:42|0.05469086
11:17:43|0.05469086
11:17:44|0.05469086
11:17:45|0.05469086
11:17:46|0.05464926
11:17:46|0.0546691
11:17:48|0.05469086
11:17:49|0.05469086
11:17:50|0.0546867
11:17:51|0.0546867
11:17:51|0.0546867
11:17:52|0.05474749
11:17:54|0.05474749
11:17:54|0.05472152
11:17:56|0.05472152
11:17:57|0.05472152
11:17:58|0.05472379
11:17:59|0.05472153
11:18:00|0.05472153
11:18:01|0.05472153
11:18:02|0.05472162
11:18:03|0.05472162
11:18:04|0.05472162
11:18:05|0.05472167
11:18:06|0.05469086
11:18:07|0.0546691
11:18:08|0.05464926
11:18:09|0.05469086
11:18:10|0.05470129
11:18:11|0.05463358
11:18:11|0.05463305
11:18:12|0.05463305
11:18:14|0.05460003
11:18:15|0.05460015
11:18:16|0.05460083
11:18:17|0.05460083
11:18:19|0.05467662
11:18:19|0.05460089
11:18:20|0.0546009
11:18:22|0.05464541
11:18:23|0.05464541
11:18:23|0.05464541
11:18:24|0.05464541
11:18:26|0.05464926
11:18:27|0.05463151
11:18:28|0.05463151
11:18:29|0.05463151
11:18:30|0.05463151
11:18:31|0.05463151
11:18:32|0.05461052
11:18:33|0.05461052
11:18:34|0.05467496
11:18:35|0.05467496
11:18:36|0.0546691
11:18:37|0.0546691
11:18:38|0.05467999
11:18:39|0.05467531
11:18:40|0.05467531
11:18:41|0.05467531
11:18:42|0.05467531
11:18:43|0.05467531
11:18:44|0.05467531
11:18:45|0.05472511
11:18:46|0.0547809
11:18:47|0.05476232
11:18:48|0.05476344
11:18:49|0.05471486
11:18:50|0.05479398
11:18:51|0.05476567
11:18:52|0.05481
11:18:53|0.05476344
11:18:54|0.05471314
11:18:55|0.05471484
11:18:56|0.05467531
11:18:57|0.05467531
11:18:58|0.05476901
11:18:59|0.0547809
11:19:00|0.05478732
11:19:01|0.05478164
11:19:02|0.05478164
11:19:03|0.05478164
11:19:04|0.0547318
11:19:05|0.0547318
11:19:06|0.0547318
11:19:07|0.0547318
11:19:08|0.05476896
11:19:09|0.05472
11:19:10|0.05472001
11:19:12|0.05472001
11:19:13|0.05476344
11:19:14|0.05472003
11:19:15|0.05472003
11:19:16|0.05472003
11:19:17|0.05472003
11:19:18|0.05472004
11:19:19|0.05472004
11:19:20|0.05472002
11:19:21|0.05472002
11:19:22|0.05472003
11:19:23|0.05472004
11:19:24|0.05472004
11:19:25|0.05476801
11:19:26|0.05476972
11:19:27|0.05476977
11:19:28|0.05476977
11:19:29|0.054768
11:19:30|0.0548532
11:19:31|0.05485325
11:19:32|0.05481003
11:19:33|0.05481003
11:19:34|0.05481003
11:19:35|0.05485316
11:19:36|0.05485316
11:19:37|0.05481011
11:19:38|0.05487684
11:19:39|0.05481005
11:19:40|0.05481003
11:19:41|0.05485315
11:19:42|0.05485316
11:19:43|0.05491336
11:19:44|0.05494702
11:19:45|0.05489292
11:19:46|0.05489718
11:19:47|0.05489718
11:19:48|0.05489718
11:19:49|0.05489718
11:19:50|0.05489718
11:19:51|0.0548988
11:19:52|0.0549821
11:19:53|0.05493626
11:19:54|0.05492045
11:19:55|0.05492445
11:19:56|0.05494702
11:19:57|0.05484807
11:19:58|0.05482729
11:20:00|0.05482729
11:20:00|0.0548
11:20:02|0.0548
11:20:02|0.0548
11:20:03|0.05475332
11:20:04|0.05472449
11:20:05|0.05472335
11:20:06|0.05472459
11:20:08|0.05472004
11:20:09|0.05473132
11:20:10|0.05478969
11:20:12|0.05488652
11:20:12|0.05490391
11:20:13|0.05490391
11:20:14|0.05489941
11:20:16|0.05489941
11:20:16|0.05489941
11:20:17|0.0548914
11:20:18|0.0548914
11:20:19|0.05488857
11:20:20|0.05495777
11:20:21|0.05495777
11:20:22|0.05499342
11:20:24|0.05493892
11:20:24|0.05508538
11:20:25|0.05507193
11:20:26|0.05507199
11:20:27|0.05503297
11:20:29|0.05502029
11:20:30|0.05493247
11:20:30|0.05493247
11:20:31|0.05511616
11:20:32|0.05516408
11:20:33|0.05509375
11:20:34|0.05509375
11:20:36|0.05522196
11:20:37|0.055222
11:20:37|0.0552621
11:20:38|0.05526133
11:20:39|0.05525688
11:20:40|0.05525688
11:20:41|0.0551374
11:20:43|0.05522197
11:20:43|0.05519999
11:20:45|0.05521583
11:20:45|0.05513839
11:20:46|0.05513839
11:20:47|0.05513839
11:20:48|0.05513839
11:20:50|0.05515001
11:20:50|0.05515001
11:20:51|0.05514277
11:20:52|0.05513839
11:20:53|0.05511859
11:20:54|0.05511859
11:20:55|0.05519534
11:20:56|0.05518489
11:20:57|0.05520187
11:20:59|0.05520187
11:20:59|0.0552
11:21:01|0.0552
11:21:01|0.0552
11:21:02|0.05525687
11:21:03|0.05525687
11:21:04|0.05525687
11:21:05|0.05522001
11:21:06|0.05522001
11:21:08|0.05522001
11:21:08|0.05523829
11:21:09|0.05525719
11:21:11|0.05526084
11:21:12|0.05526084
11:21:13|0.05526084
11:21:14|0.0552707
11:21:15|0.05527106
11:21:16|0.05526084
11:21:17|0.05526084
11:21:18|0.05526084
11:21:19|0.05532275
11:21:20|0.0553
11:21:21|0.05527108
11:21:22|0.05527109
11:21:23|0.05532
11:21:24|0.05532275
11:21:25|0.05532275
11:21:26|0.05527127
11:21:27|0.05530963
11:21:28|0.05530963
11:21:29|0.05529207
11:21:30|0.05529207
11:21:31|0.05529207
11:21:32|0.05529207
11:21:33|0.05529207
11:21:34|0.05527127
11:21:35|0.05527127
11:21:36|0.05527121
11:21:37|0.05527121
11:21:38|0.05525
11:21:39|0.05528811
11:21:40|0.05527127
11:21:41|0.0553
11:21:42|0.0552713
11:21:43|0.05532489
11:21:44|0.05522924
11:21:46|0.05530964
11:21:46|0.05530964
11:21:47|0.05530964
11:21:48|0.05530964
11:21:49|0.05530964
11:21:50|0.05530964
11:21:51|0.05530962
11:21:52|0.05525178
11:21:53|0.05530964
11:21:54|0.0553
11:21:55|0.05528222
11:21:56|0.05526204
11:21:57|0.05534666
11:21:58|0.05534408
11:21:59|0.05534144
11:22:00|0.05534144
11:22:01|0.05534144
11:22:02|0.05538734
11:22:03|0.05531003
11:22:04|0.05531003
11:22:05|0.05536897
11:22:06|0.05532161
11:22:08|0.05530966
11:22:08|0.05527844
11:22:09|0.05527122
11:22:10|0.05528212
11:22:11|0.05526203
11:22:13|0.05523124
11:22:14|0.05535071
11:22:15|0.05535267
11:22:16|0.05535269
11:22:17|0.0554
11:22:18|0.0554
11:22:20|0.0554
11:22:20|0.05538892
11:22:21|0.0554822
11:22:22|0.05540849
11:22:23|0.0554822
11:22:24|0.0554822
11:22:25|0.05548084
11:22:26|0.05539743
11:22:27|0.05547571
11:22:28|0.05547479
11:22:29|0.05549997
11:22:30|0.0554216
11:22:31|0.05549998
11:22:32|0.0555724
11:22:33|0.05559
11:22:34|0.05555229
11:22:35|0.05554584
11:22:36|0.0556
11:22:37|0.05559484
11:22:38|0.05558015
11:22:39|0.05558014
11:22:40|0.05550001
11:22:41|0.05554362
11:22:42|0.05554362
11:22:43|0.0555
11:22:44|0.0555
11:22:45|0.05554767
11:22:46|0.05550004
11:22:47|0.05550004
11:22:48|0.05550187
11:22:49|0.05554767
11:22:50|0.05556525
11:22:51|0.05556525
11:22:52|0.055536
11:22:53|0.05558014
11:22:54|0.05553607
11:22:55|0.05556525
11:22:56|0.05556525
11:22:57|0.0555361
11:22:59|0.05556525
11:23:00|0.05556525
11:23:01|0.05556525
11:23:01|0.05556523
11:23:04|0.05556522
11:23:04|0.055536
11:23:05|0.05556522
11:23:06|0.05556525
11:23:07|0.055536
11:23:08|0.055536
11:23:09|0.05556521
11:23:10|0.05556525
11:23:11|0.05553601
11:23:13|0.055536
11:23:13|0.055536
11:23:15|0.0555652
11:23:16|0.0555
11:23:16|0.0555
11:23:18|0.0555
11:23:19|0.0555
11:23:20|0.0555
11:23:21|0.0555
11:23:22|0.0555
11:23:23|0.0555
11:23:24|0.0555
11:23:24|0.0555
11:23:26|0.0555
11:23:27|0.0555
11:23:28|0.0555
11:23:29|0.0555
11:23:30|0.0555
11:23:31|0.0555
11:23:32|0.0555
11:23:33|0.0555
11:23:34|0.0555
11:23:35|0.0555
11:23:36|0.0555
11:23:37|0.05551879
11:23:37|0.05556525
11:23:38|0.05551228
11:23:40|0.05551228
11:23:41|0.05552001
11:23:42|0.05552001
11:23:42|0.05552001
11:23:43|0.05552001
11:23:44|0.05552001
11:23:45|0.05563612
11:23:47|0.05563612
11:23:48|0.05563612
11:23:48|0.05568076
11:23:50|0.05563798
11:23:51|0.05577943
11:23:52|0.05566344
11:23:53|0.05571076
11:23:54|0.05569907
11:23:55|0.05577197
11:23:57|0.05577942
11:23:58|0.05573077
11:23:59|0.0557235
11:24:00|0.05571083
11:24:00|0.05571083
11:24:01|0.05575623
11:24:02|0.05571083
11:24:03|0.05571083
11:24:05|0.05572351
11:24:05|0.05570459
11:24:07|0.0556634
11:24:08|0.0557235
11:24:09|0.0557
11:24:10|0.0557
11:24:11|0.0557
11:24:12|0.0557
11:24:13|0.05563613
11:24:14|0.05561648
11:24:15|0.05561648
11:24:17|0.05561648
11:24:18|0.0556983
11:24:19|0.05567736
11:24:20|0.05562567
11:24:21|0.05569994
11:24:22|0.05566291
11:24:23|0.05568615
11:24:24|0.05568615
11:24:25|0.05568614
11:24:26|0.05569999
11:24:27|0.05569998
11:24:28|0.05562993
11:24:29|0.05569957
11:24:30|0.05569957
11:24:32|0.05569924
11:24:32|0.05569924
11:24:33|0.05569924
11:24:34|0.05569959
11:24:35|0.0557
11:24:36|0.0557
11:24:37|0.05569924
11:24:38|0.05569924
11:24:39|0.05569749
11:24:40|0.05589563
11:24:41|0.05586335
11:24:42|0.05582305
11:24:43|0.05582305
11:24:45|0.0558566
11:24:46|0.05576007
11:24:46|0.05576446
11:24:48|0.05586047
11:24:49|0.05586072
11:24:50|0.055848
11:24:50|0.055848
11:24:51|0.055822
11:24:52|0.05578032
11:24:54|0.05576439
11:24:55|0.05584759
11:24:56|0.05584754
11:24:56|0.055822
11:24:58|0.05584755
11:24:58|0.05584754
11:24:59|0.05584755
11:25:01|0.05583999
11:25:02|0.05583999
11:25:03|0.0558386
11:25:03|0.0558386
11:25:05|0.05576009
11:25:06|0.05580532
11:25:06|0.05580486
11:25:08|0.05580486
11:25:08|0.05576003
11:25:09|0.05576001
11:25:10|0.05570306
11:25:12|0.05555044
11:25:13|0.05555044
11:25:14|0.05561885
11:25:15|0.05553296
11:25:16|0.05543571
11:25:17|0.05531787
11:25:18|0.05536761
11:25:20|0.05548742
11:25:21|0.05548742
11:25:22|0.05548742
11:25:23|0.05548742
11:25:24|0.05548452
11:25:24|0.05548452
11:25:26|0.05546725
11:25:27|0.05538291
11:25:28|0.0553916
11:25:29|0.05546722
11:25:29|0.05552927
11:25:30|0.05557918
11:25:31|0.05558
11:25:32|0.05558
11:25:33|0.05566823
11:25:35|0.05566823
11:25:36|0.05564538
11:25:37|0.05564538
11:25:38|0.05564538
11:25:40|0.05564538
11:25:40|0.05566922
11:25:41|0.05566922
11:25:42|0.05568991
11:25:43|0.0557536
11:25:44|0.0557536
11:25:45|0.0557536
11:25:46|0.0557536
11:25:47|0.05570305
11:25:48|0.05570305
11:25:49|0.0557536
11:25:50|0.055744
11:25:51|0.0556899
11:25:52|0.0557536
11:25:53|0.05574373
11:25:54|0.05570305
11:25:55|0.05570305
11:25:56|0.05565
11:25:57|0.055666
11:25:58|0.0556822
11:25:59|0.05567543
11:26:00|0.055666
11:26:02|0.05567384
11:26:03|0.05567384
11:26:03|0.05567384
11:26:04|0.05567384
11:26:06|0.055692
11:26:07|0.05567383
11:26:08|0.05570305
11:26:09|0.05570305
11:26:10|0.05570305
11:26:11|0.055692
11:26:12|0.05570305
11:26:14|0.05570304
11:26:14|0.055666
11:26:16|0.05570304
11:26:16|0.05570304
11:26:18|0.05570304
11:26:19|0.05570304
11:26:20|0.05570305
11:26:21|0.05570305
11:26:22|0.05570305
11:26:23|0.05567384
11:26:24|0.05566999
11:26:25|0.05566999
11:26:26|0.05566845
11:26:28|0.05561262
11:26:29|0.055632
11:26:29|0.05565505
11:26:31|0.05565505
11:26:31|0.05566586
11:26:33|0.05566282
11:26:33|0.055614
11:26:34|0.055614
11:26:35|0.05561262
11:26:36|0.05561262
11:26:38|0.05561262
11:26:39|0.05563999
11:26:39|0.055614
11:26:40|0.055614
11:26:42|0.0556
11:26:43|0.05564821
11:26:44|0.05561399
11:26:44|0.055614
11:26:46|0.055614
11:26:46|0.055614
11:26:47|0.05559037
11:26:48|0.05555144
11:26:49|0.0556521
11:26:50|0.0556521
11:26:51|0.05565288
11:26:52|0.05560217
11:26:53|0.05566844
11:26:54|0.05566844
11:26:55|0.05566999
11:26:56|0.05566998
11:26:57|0.05566998
11:26:58|0.05562691
11:27:00|0.05561399
11:27:00|0.05556724
11:27:02|0.05555145
11:27:03|0.05555145
11:27:03|0.05555145
11:27:04|0.05555145
11:27:06|0.05555996
11:27:06|0.05555151
11:27:08|0.05561398
11:27:09|0.05561398
11:27:09|0.05561398
11:27:10|0.05561398
11:27:11|0.05561398
11:27:12|0.05561398
11:27:13|0.05561398
11:27:14|0.05561397
11:27:16|0.05561397
11:27:17|0.05561397
11:27:18|0.0555531
11:27:19|0.05556724
11:27:20|0.0556
11:27:21|0.05555555
11:27:22|0.05555555
11:27:23|0.0556
11:27:24|0.0556
11:27:25|0.05556204
11:27:26|0.05556204
11:27:27|0.05556204
11:27:28|0.05559999
11:27:29|0.0555621
11:27:30|0.0556
11:27:31|0.0556
11:27:32|0.0556
11:27:33|0.05559999
11:27:34|0.05559999
11:27:35|0.05556456
11:27:36|0.05556456
11:27:37|0.05556456
11:27:38|0.05556459
11:27:39|0.05556459
11:27:40|0.05551
11:27:41|0.05551
11:27:42|0.05551
11:27:43|0.05551
11:27:44|0.05551
11:27:45|0.05556456
11:27:46|0.05552
11:27:47|0.05556454
11:27:48|0.05551004
11:27:49|0.05556446
11:27:50|0.05556446
11:27:51|0.05556446
11:27:52|0.05556446
11:27:53|0.05556456
11:27:54|0.05556456
11:27:55|0.05556447
11:27:56|0.05556447
11:27:57|0.05556448
11:27:58|0.05556449
11:27:59|0.05556449
11:28:00|0.05556449
11:28:01|0.05556449
11:28:02|0.05556449
11:28:03|0.0556
11:28:04|0.0556
11:28:05|0.0556
11:28:06|0.05556724
11:28:07|0.05556724
11:28:08|0.05559999
11:28:09|0.05559999
11:28:10|0.05556725
11:28:11|0.05563601
11:28:12|0.05559999
11:28:13|0.05559999
11:28:14|0.05559999
11:28:16|0.05559999
11:28:16|0.05559998
11:28:17|0.05559998
11:28:18|0.0556
11:28:19|0.05563601
11:28:20|0.0556
11:28:21|0.05563599
11:28:22|0.0556
11:28:23|0.0556
11:28:24|0.0556
11:28:25|0.0556
11:28:26|0.0556
11:28:27|0.05563599
11:28:28|0.05560008
11:28:29|0.0556001
11:28:30|0.0556001
11:28:31|0.05560012
11:28:32|0.05560012
11:28:33|0.05563599
11:28:34|0.055636
11:28:35|0.055636
11:28:36|0.05560013
11:28:37|0.05560013
11:28:38|0.05560013
11:28:39|0.05560013
11:28:40|0.05560013
11:28:41|0.05560013
11:28:42|0.05560013
11:28:43|0.05560013
11:28:44|0.0556001
11:28:45|0.0556001
11:28:46|0.05560013
11:28:47|0.05560013
11:28:48|0.05563601
11:28:49|0.05563601
11:28:50|0.05560026
11:28:51|0.05563601
11:28:52|0.05563601
11:28:53|0.05563599
11:28:54|0.05563599
11:28:55|0.05563599
11:28:56|0.05563599
11:28:57|0.05563599
11:28:58|0.05563599
11:28:59|0.05560167
11:29:00|0.05560015
11:29:01|0.05560015
11:29:02|0.05560015
11:29:03|0.05560014
11:29:04|0.05560014
11:29:05|0.05560014
11:29:06|0.05560014
11:29:08|0.05560015
11:29:08|0.05560014
11:29:09|0.05560014
11:29:10|0.05560013
11:29:11|0.05560013
11:29:12|0.05556446
11:29:14|0.05559325
11:29:16|0.05558739
11:29:16|0.05558739
11:29:17|0.05559321
11:29:18|0.05559321
11:29:19|0.05559321
11:29:20|0.05559321
11:29:21|0.05559305
11:29:22|0.05559304
11:29:23|0.05559302
11:29:25|0.05560015
11:29:26|0.05563601
11:29:27|0.05563599
11:29:28|0.05563438
11:29:28|0.05563438
11:29:30|0.05563599
11:29:31|0.05563599
11:29:33|0.05563599
11:29:33|0.05563599
11:29:34|0.05563599
11:29:35|0.05559303
11:29:36|0.05561401
11:29:37|0.05561401
11:29:38|0.05561401
11:29:39|0.05563598
11:29:40|0.05563598
11:29:41|0.05569998
11:29:42|0.05569998
11:29:43|0.05563442
11:29:44|0.05563442
11:29:45|0.05563677
11:29:46|0.05563677
11:29:47|0.05567015
11:29:48|0.05563599
11:29:49|0.05567013
11:29:50|0.05567012
11:29:51|0.05568037
11:29:52|0.05568037
11:29:53|0.05568037
11:29:54|0.05564162
11:29:55|0.05563722
11:29:56|0.05563722
11:29:57|0.05563722
11:29:58|0.05560659
11:29:59|0.05563718
11:30:00|0.05563718
11:30:01|0.05563718
11:30:02|0.05563718
11:30:03|0.05563712
11:30:05|0.05563705
11:30:05|0.05562507
11:30:06|0.05562507
11:30:07|0.05556448
11:30:08|0.05556448
11:30:09|0.05556448
11:30:11|0.05556448
11:30:11|0.05556448
11:30:13|0.05556448
11:30:14|0.05556448
11:30:15|0.05556446
11:30:16|0.05556
11:30:17|0.05554
11:30:18|0.05556442
11:30:19|0.05556441
11:30:20|0.05556441
11:30:21|0.05556441
11:30:22|0.05556441
11:30:23|0.05556441
11:30:24|0.05556437
11:30:25|0.05554005
11:30:26|0.05554005
11:30:27|0.05554999
11:30:28|0.05554999
11:30:29|0.05554999
11:30:30|0.0555321
11:30:31|0.0555321
11:30:32|0.05552001
11:30:33|0.05552001
11:30:34|0.05552001
11:30:35|0.05552
11:30:36|0.05552
11:30:37|0.05552
11:30:38|0.05551
11:30:39|0.05551
11:30:40|0.05551
11:30:41|0.05551
11:30:42|0.05551
11:30:43|0.0553999
11:30:44|0.0553999
11:30:45|0.05540241
11:30:46|0.05540244
11:30:47|0.05540244
11:30:48|0.05540244
11:30:49|0.05540248
11:30:50|0.0554026
11:30:51|0.05546133
11:30:52|0.05546133
11:30:53|0.0553999
11:30:54|0.0553999
11:30:55|0.0553999
11:30:56|0.0553999
11:30:57|0.0553999
11:30:58|0.0553999
11:30:59|0.05536784
11:31:00|0.05536784
11:31:01|0.05536645
11:31:02|0.05536645
11:31:04|0.05536645
11:31:04|0.05534961
11:31:05|0.05539988
11:31:06|0.05534961
11:31:07|0.05539565
11:31:08|0.05539978
11:31:10|0.05538
11:31:11|0.0553496
11:31:11|0.0553496
11:31:12|0.0553496
11:31:14|0.0553496
11:31:16|0.0553
11:31:16|0.0552
11:31:18|0.05515084
11:31:19|0.05514742
11:31:20|0.05524275
11:31:20|0.05528743
11:31:21|0.05529949
11:31:23|0.05516745
11:31:23|0.05515943
11:31:25|0.05515942
11:31:26|0.05515171
11:31:27|0.0551517
11:31:28|0.05515943
11:31:29|0.05515943
11:31:30|0.0551
11:31:31|0.0551517
11:31:32|0.05515454
11:31:33|0.05515169
11:31:34|0.05518657
11:31:35|0.05523644
11:31:36|0.05514976
11:31:37|0.05514976
11:31:38|0.05516073
11:31:39|0.05515445
11:31:40|0.05515445
11:31:40|0.05515445
11:31:42|0.05515445
11:31:42|0.05515445
11:31:44|0.05515445
11:31:45|0.05515438
11:31:46|0.05515445
11:31:47|0.05520022
11:31:48|0.05522259
11:31:49|0.05515445
11:31:49|0.05522259
11:31:51|0.05522258
11:31:52|0.05522259
11:31:52|0.05522259
11:31:54|0.05522259
11:31:55|0.05515446
11:31:56|0.05515446
11:31:57|0.05504236
11:31:58|0.05509224
11:31:59|0.05516078
11:32:00|0.05515457
11:32:01|0.05521967
11:32:02|0.05521967
11:32:03|0.05521939
11:32:04|0.05511592
11:32:05|0.05521802
11:32:06|0.05513444
11:32:07|0.05513444
11:32:08|0.05512584
11:32:09|0.05512584
11:32:10|0.05512584
11:32:11|0.05512584
11:32:12|0.05512584
11:32:13|0.05516481
11:32:15|0.05510999
11:32:15|0.05510999
11:32:16|0.05518863
11:32:18|0.05518994
11:32:19|0.05518994
11:32:20|0.05518994
11:32:21|0.05518989
11:32:21|0.05510464
11:32:23|0.05512584
11:32:24|0.05512584
11:32:25|0.05512584
11:32:26|0.0551017
11:32:26|0.0551017
11:32:28|0.0551017
11:32:29|0.05509224
11:32:30|0.05505707
11:32:31|0.05510166
11:32:32|0.05506469
11:32:33|0.05504961
11:32:34|0.05504961
11:32:35|0.05510167
11:32:36|0.0550496
11:32:37|0.0550496
11:32:38|0.0550496
11:32:39|0.0550496
11:32:40|0.05504957
11:32:41|0.05500006
11:32:41|0.05504957
11:32:42|0.05504955
11:32:44|0.05502291
11:32:45|0.05502291
11:32:46|0.05504955
11:32:46|0.05502291
11:32:48|0.05502307
11:32:49|0.05504961
11:32:50|0.05509181
11:32:50|0.05503506
11:32:52|0.05501437
11:32:53|0.05508369
11:32:54|0.0550358
11:32:55|0.05504961
11:32:56|0.05503584
11:32:57|0.05503583
11:32:58|0.0551
11:32:59|0.05510012
11:33:00|0.0551017
11:33:01|0.05510171
11:33:02|0.05510231
11:33:02|0.05510231
11:33:04|0.05515867
11:33:05|0.0551653
11:33:06|0.05515867
11:33:07|0.0552189
11:33:08|0.0552189
11:33:09|0.05510171
11:33:10|0.05510171
11:33:11|0.05518922
11:33:12|0.05515867
11:33:14|0.05514122
11:33:15|0.05514122
11:33:17|0.05514121
11:33:17|0.05514121
11:33:18|0.05514121
11:33:19|0.05510172
11:33:20|0.05510172
11:33:21|0.0551017
11:33:23|0.05510172
11:33:24|0.05510172
11:33:26|0.0552039
11:33:26|0.05512283
11:33:28|0.05512522
11:33:29|0.05512522
11:33:30|0.05519826
11:33:31|0.05519826
11:33:32|0.05514426
11:33:33|0.05514426
11:33:34|0.05514723
11:33:35|0.05521801
11:33:36|0.05521801
11:33:37|0.05521801
11:33:38|0.05515301
11:33:39|0.05519825
11:33:40|0.05515301
11:33:41|0.05515505
11:33:42|0.05515505
11:33:43|0.05515505
11:33:44|0.05515505
11:33:45|0.05515505
11:33:46|0.05515505
11:33:47|0.05515505
11:33:48|0.05515505
11:33:49|0.05515505
11:33:51|0.05515505
11:33:51|0.05515505
11:33:52|0.05521644
11:33:53|0.05521644
11:33:55|0.0551601
11:33:56|0.05521596
11:33:57|0.05521596
11:33:58|0.05521596
11:33:59|0.05519955
11:34:00|0.05521597
11:34:01|0.05521597
11:34:02|0.05521597
11:34:03|0.05521597
11:34:04|0.05521597
11:34:05|0.05521597
11:34:06|0.05522259
11:34:07|0.05522259
11:34:08|0.05522259
11:34:09|0.05521967
11:34:10|0.05521967
11:34:11|0.05521967
11:34:12|0.05521597
11:34:13|0.05521597
11:34:14|0.05521597
11:34:16|0.05516623
11:34:16|0.05516623
11:34:18|0.05516623
11:34:18|0.05516623
11:34:20|0.05516623
11:34:21|0.05514283
11:34:21|0.05514283
11:34:23|0.05514283
11:34:23|0.0551412
11:34:25|0.05522147
11:34:26|0.05522147
11:34:26|0.05522147
11:34:28|0.05522147
11:34:28|0.05522147
11:34:30|0.05522056
11:34:31|0.05522056
11:34:32|0.05513107
11:34:32|0.05514283
11:34:34|0.05514283
11:34:35|0.05514283
11:34:36|0.05514283
11:34:37|0.05514283
11:34:38|0.05514283
11:34:39|0.05514283
11:34:40|0.05514283
11:34:41|0.05514283
11:34:42|0.05514283
11:34:43|0.05514283
11:34:44|0.05514283
11:34:45|0.05514283
11:34:46|0.05514283
11:34:47|0.05514283
11:34:48|0.05514283
11:34:49|0.05510001
11:34:50|0.05514283
11:34:51|0.05514283
11:34:52|0.05514283
11:34:53|0.05512146
11:34:54|0.05512146
11:34:55|0.0551
11:34:56|0.0551
11:34:57|0.0551
11:34:58|0.0551
11:34:59|0.05511658
11:35:00|0.05512146
11:35:01|0.05510007
11:35:02|0.05512
11:35:03|0.05511958
11:35:04|0.0551
11:35:05|0.05510006
11:35:06|0.05510006
11:35:07|0.05510006
11:35:08|0.05510006
11:35:09|0.05512146
11:35:10|0.05520029
11:35:11|0.05520029
11:35:12|0.05520029
11:35:13|0.05519764
11:35:14|0.05519764
11:35:16|0.05521318
11:35:17|0.05521318
11:35:18|0.05521318
11:35:19|0.05521318
11:35:20|0.05521318
11:35:21|0.05521318
11:35:23|0.05521318
11:35:23|0.05519764
11:35:24|0.05519764
11:35:25|0.05515
11:35:26|0.05515
11:35:27|0.05515
11:35:28|0.05521113
11:35:29|0.05521113
11:35:30|0.05521113
11:35:31|0.05521092
11:35:32|0.05521092
11:35:33|0.05515001
11:35:34|0.05515001
11:35:35|0.05515001
11:35:36|0.05512752
11:35:37|0.05512752
11:35:38|0.05512752
11:35:39|0.05518213
11:35:40|0.05518213
11:35:41|0.05514998
11:35:42|0.05514998
11:35:43|0.05514998
11:35:44|0.05514998
11:35:45|0.05514998
11:35:46|0.05514998
11:35:47|0.05512748
11:35:48|0.05512748
11:35:49|0.05512748
11:35:50|0.05512748
11:35:52|0.0551
11:35:52|0.0551
11:35:53|0.05512739
11:35:55|0.05512739
11:35:56|0.05512739
11:35:57|0.0551
11:35:58|0.0551
11:35:59|0.0551
11:36:00|0.0551
11:36:01|0.0551
11:36:02|0.05508106
11:36:03|0.05511057
11:36:04|0.05511056
11:36:05|0.05512
11:36:05|0.05512
11:36:07|0.05508149
11:36:08|0.05508149
11:36:09|0.05508149
11:36:10|0.05508149
11:36:10|0.05508149
11:36:12|0.05508149
11:36:13|0.05508149
11:36:14|0.05508106
11:36:14|0.05511992
11:36:16|0.05505892
11:36:17|0.05508151
11:36:18|0.05508151
11:36:20|0.05508151
11:36:20|0.05508151
11:36:21|0.05508151
11:36:23|0.05512739
11:36:24|0.05513445
11:36:25|0.05513445
11:36:26|0.05513448
11:36:27|0.05513448
11:36:29|0.0551345
11:36:29|0.0551345
11:36:30|0.0551345
11:36:31|0.0551345
11:36:32|0.0551345
11:36:33|0.0551345
11:36:35|0.0551345
11:36:35|0.0551345
11:36:36|0.05514073
11:36:38|0.05514073
11:36:38|0.05514073
11:36:40|0.05514073
11:36:41|0.05514073
11:36:41|0.0551408
11:36:43|0.05514083
11:36:43|0.05514083
11:36:45|0.05514083
11:36:45|0.05514083
11:36:46|0.05514083
11:36:47|0.05514083
11:36:48|0.05514083
11:36:49|0.05511095
11:36:51|0.05511095
11:36:51|0.05511095
11:36:52|0.05511095
11:36:53|0.05508149
11:36:54|0.05508149
11:36:56|0.05508149
11:36:57|0.05511086
11:36:57|0.05511086
11:36:58|0.05511086
11:36:59|0.05511086
11:37:01|0.05511086
11:37:01|0.05511086
11:37:02|0.0551104
11:37:04|0.0551104
11:37:04|0.0551104
11:37:05|0.0551103
11:37:07|0.0550815
11:37:07|0.0550815
11:37:08|0.0550815
11:37:09|0.0550815
11:37:10|0.0550815
11:37:11|0.05508149
11:37:13|0.0551103
11:37:13|0.0551103
11:37:15|0.0551103
11:37:16|0.05511086
11:37:17|0.05511086
11:37:18|0.0551
11:37:19|0.0551
11:37:20|0.0551
11:37:21|0.0551
11:37:22|0.0551
11:37:23|0.0551
11:37:24|0.0551
11:37:25|0.0551
11:37:26|0.05508151
11:37:27|0.05508151
11:37:28|0.05508151
11:37:30|0.0551
11:37:30|0.05508326
11:37:31|0.05508326
11:37:32|0.05511086
11:37:34|0.05511086
11:37:34|0.05508655
11:37:35|0.05508655
11:37:37|0.05508655
11:37:37|0.05508655
11:37:38|0.05508655
11:37:39|0.0551
11:37:40|0.05501737
11:37:42|0.05501737
11:37:43|0.05501737
11:37:44|0.05501737
11:37:45|0.05503126
11:37:45|0.05503138
11:37:47|0.05509999
11:37:48|0.05509999
11:37:49|0.05503146
11:37:50|0.05503146
11:37:51|0.05503148
11:37:52|0.05503138
11:37:53|0.05501111
11:37:54|0.05508765
11:37:55|0.05508765
11:37:56|0.05503147
11:37:57|0.05503147
11:37:58|0.05500007
11:37:59|0.05500007
11:37:59|0.05506487
11:38:00|0.055
11:38:02|0.055
11:38:03|0.055
11:38:03|0.055
11:38:04|0.05501736
11:38:06|0.055
11:38:07|0.05488888
11:38:07|0.05487339
11:38:09|0.05465
11:38:09|0.0546722
11:38:11|0.05478478
11:38:11|0.05503147
11:38:13|0.05482883
11:38:15|0.05468259
11:38:16|0.05468259
11:38:17|0.05477004
11:38:18|0.05493406
11:38:19|0.05471702
11:38:20|0.05472774
11:38:21|0.05472331
11:38:22|0.05472331
11:38:23|0.05480315
11:38:24|0.05472774
11:38:24|0.05472774
11:38:26|0.05472774
11:38:26|0.05472773
11:38:28|0.05472773
11:38:29|0.05484008
11:38:30|0.05484072
11:38:30|0.05484072
11:38:32|0.05484072
11:38:33|0.05477074
11:38:33|0.05477074
11:38:34|0.05477465
11:38:36|0.05484072
11:38:37|0.05484072
11:38:37|0.05484072
11:38:39|0.05484072
11:38:40|0.0548421
11:38:41|0.0548421
11:38:41|0.0548421
11:38:42|0.05484213
11:38:44|0.05482277
11:38:45|0.05480579
11:38:46|0.05481895
11:38:47|0.05483912
11:38:47|0.05483912
11:38:49|0.05483912
11:38:50|0.05483912
11:38:51|0.05483912
11:38:52|0.05483912
11:38:53|0.05483912
11:38:54|0.05480579
11:38:55|0.05480579
11:38:56|0.05474156
11:38:57|0.05482178
11:38:58|0.05482178
11:38:58|0.05482178
11:39:00|0.05481907
11:39:01|0.05481907
11:39:02|0.05478173
11:39:03|0.05478173
11:39:04|0.05481233
11:39:05|0.05478066
11:39:06|0.05477465
11:39:07|0.05477465
11:39:09|0.05477465
11:39:09|0.05476901
11:39:10|0.05477464
11:39:11|0.05477461
11:39:12|0.05472884
11:39:13|0.05477456
11:39:15|0.05468263
11:39:16|0.05468264
11:39:18|0.0547
11:39:18|0.0547
11:39:19|0.0547
11:39:21|0.05472467
11:39:23|0.05476645
11:39:23|0.05477455
11:39:24|0.05477455
11:39:25|0.05477455
11:39:26|0.05471301
11:39:27|0.05471301
11:39:28|0.0547745
11:39:29|0.05471783
11:39:30|0.05471783
11:39:32|0.05471783
11:39:32|0.05471783
11:39:33|0.05471783
11:39:34|0.05471783
11:39:35|0.05471783
11:39:36|0.05471783
11:39:37|0.05477336
11:39:38|0.05472079
11:39:39|0.05472079
11:39:40|0.05471896
11:39:41|0.05472141
11:39:42|0.05471898
11:39:43|0.05471789
11:39:44|0.05478172
11:39:45|0.05478172
11:39:46|0.05478172
11:39:47|0.0547745
11:39:48|0.0547745
11:39:49|0.0547745
11:39:51|0.0547745
11:39:51|0.05474021
11:39:52|0.05474021
11:39:53|0.05474021
11:39:54|0.05479081
11:39:55|0.05472811
11:39:56|0.05472811
11:39:57|0.05478173
11:39:58|0.05478173
11:39:59|0.05472851
11:40:00|0.05472851
11:40:01|0.05472851
11:40:02|0.05478172
11:40:03|0.05478172
11:40:04|0.05474022
11:40:05|0.05474022
11:40:06|0.05474022
11:40:07|0.05472871
11:40:08|0.05474783
11:40:09|0.05474556
11:40:10|0.05474556
11:40:11|0.05474556
11:40:12|0.05474521
11:40:14|0.05472366
11:40:16|0.05472366
11:40:16|0.05472366
11:40:18|0.05468259
11:40:18|0.05475
11:40:19|0.05475
11:40:22|0.05475
11:40:22|0.05475
11:40:23|0.05475501
11:40:24|0.05475501
11:40:25|0.05475303
11:40:26|0.05475
11:40:27|0.05475
11:40:28|0.05475
11:40:29|0.05472214
11:40:30|0.05478171
11:40:31|0.05478171
11:40:32|0.05478171
11:40:33|0.05467238
11:40:34|0.05467238
11:40:35|0.05467238
11:40:36|0.05471827
11:40:37|0.0546722
11:40:38|0.0546826
11:40:39|0.05466444
11:40:40|0.05466444
11:40:41|0.05467238
11:40:42|0.05467238
11:40:43|0.05467238
11:40:44|0.05467238
11:40:45|0.05467238
11:40:46|0.05467238
11:40:47|0.05467221
11:40:48|0.05467238
11:40:49|0.05471674
11:40:50|0.05471675
11:40:52|0.05471914
11:40:53|0.05466445
11:40:54|0.05471914
11:40:54|0.05471914
11:40:55|0.05471914
11:40:57|0.05471674
11:40:58|0.05471674
11:40:59|0.05475303
11:41:00|0.05471677
11:41:00|0.05471678
11:41:02|0.05471678
11:41:03|0.05471678
11:41:04|0.0547168
11:41:05|0.05471683
11:41:05|0.05471683
11:41:07|0.05471815
11:41:08|0.05471822
11:41:08|0.05471823
11:41:10|0.05471824
11:41:10|0.05471824
11:41:11|0.05478165
11:41:13|0.05478165
11:41:14|0.05478165
11:41:15|0.05478165
11:41:16|0.05475304
11:41:17|0.05475304
11:41:18|0.05475307
11:41:19|0.05475309
11:41:19|0.05475309
11:41:20|0.05475311
11:41:22|0.05475311
11:41:23|0.05475311
11:41:24|0.05478173
11:41:25|0.05475314
11:41:26|0.05475321
11:41:27|0.0548195
11:41:28|0.05486468
11:41:29|0.05486802
11:41:30|0.05493449
11:41:31|0.05493449
11:41:32|0.05498715
11:41:33|0.05490644
11:41:34|0.05490205
11:41:35|0.05490205
11:41:36|0.05490205
11:41:37|0.05493002
11:41:38|0.05493002
11:41:39|0.05487244
11:41:40|0.05498597
11:41:41|0.05498597
11:41:42|0.05498846
11:41:43|0.05493137
11:41:44|0.05493137
11:41:45|0.05493137
11:41:46|0.05493137
11:41:47|0.05499053
11:41:48|0.05491425
11:41:49|0.05493449
11:41:50|0.05492226
11:41:51|0.05492226
11:41:52|0.05492226
11:41:53|0.05489916
11:41:54|0.05489916
11:41:55|0.05489894
11:41:56|0.05489894
11:41:57|0.05489892
11:41:58|0.05489892
11:41:59|0.05489892
11:42:00|0.05489891
11:42:01|0.05489891
11:42:02|0.05489891
11:42:03|0.05489891
11:42:04|0.05491764
11:42:05|0.05491764
11:42:06|0.05491764
11:42:07|0.05496417
11:42:08|0.05496417
11:42:09|0.05496416
11:42:10|0.05496416
11:42:12|0.0549642
11:42:12|0.05496419
11:42:14|0.05491976
11:42:15|0.05492525
11:42:16|0.05492525
11:42:17|0.05499045
11:42:19|0.05498881
11:42:20|0.05499052
11:42:22|0.05499052
11:42:22|0.05499052
11:42:24|0.05499052
11:42:25|0.05499052
11:42:26|0.05499052
11:42:27|0.05499052
11:42:28|0.05499052
11:42:29|0.05499052
11:42:30|0.05499052
11:42:31|0.05499052
11:42:32|0.05499053
11:42:33|0.0551556
11:42:34|0.0551556
11:42:35|0.05515885
11:42:36|0.05516581
11:42:37|0.05508991
11:42:38|0.05508991
11:42:39|0.05508991
11:42:40|0.05508991
11:42:41|0.05508991
11:42:42|0.05508991
11:42:43|0.05508991
11:42:44|0.05508991
11:42:45|0.05508991
11:42:46|0.05510324
11:42:47|0.05510324
11:42:48|0.05501645
11:42:49|0.05501645
11:42:50|0.05501645
11:42:51|0.05502905
11:42:52|0.05502905
11:42:53|0.05502905
11:42:55|0.05502905
11:42:55|0.05502905
11:42:56|0.05502905
11:42:58|0.05502905
11:42:58|0.05502905
11:43:00|0.05501645
11:43:00|0.05501645
11:43:01|0.05501645
11:43:02|0.05501645
11:43:04|0.05501645
11:43:04|0.05501645
11:43:06|0.05501645
11:43:07|0.05501645
11:43:08|0.05501645
11:43:09|0.05501645
11:43:10|0.05501318
11:43:11|0.05511675
11:43:12|0.05501645
11:43:13|0.05502905
11:43:14|0.05502905
11:43:16|0.05509519
11:43:17|0.05504376
11:43:18|0.05513828
11:43:19|0.05513269
11:43:20|0.05513051
11:43:21|0.05513352
11:43:22|0.05513352
11:43:23|0.05509519
11:43:24|0.05512756
11:43:25|0.05513826
11:43:26|0.05513826
11:43:27|0.05513826
11:43:28|0.05513826
11:43:29|0.05513826
11:43:30|0.05512755
11:43:31|0.05512755
11:43:32|0.05512755
11:43:33|0.05512755
11:43:34|0.05512755
11:43:35|0.05512755
11:43:36|0.05512669
11:43:37|0.05512669
11:43:38|0.05512661
11:43:39|0.05512661
11:43:40|0.05512756
11:43:41|0.05512756
11:43:42|0.05512756
11:43:43|0.05510623
11:43:44|0.0551266
11:43:45|0.0551266
11:43:46|0.05512668
11:43:47|0.05511177
11:43:48|0.05511177
11:43:49|0.05511177
11:43:50|0.0550952
11:43:52|0.05509519
11:43:52|0.05509519
11:43:53|0.0550952
11:43:55|0.05509519
11:43:56|0.05505773
11:43:56|0.0550952
11:43:58|0.0550952
11:43:59|0.0550952
11:44:00|0.0550952
11:44:00|0.0550952
11:44:02|0.0550952
11:44:03|0.0550952
11:44:04|0.0550952
11:44:05|0.05505773
11:44:05|0.05505773
11:44:07|0.05505773
11:44:08|0.055
11:44:09|0.055
11:44:10|0.055
11:44:11|0.05500273
11:44:12|0.05500273
11:44:13|0.05500273
11:44:14|0.05500273
11:44:15|0.055
11:44:17|0.055
11:44:18|0.055
11:44:19|0.05500272
11:44:20|0.05500001
11:44:21|0.05500001
11:44:22|0.05500001
11:44:23|0.05500001
11:44:25|0.0550052
11:44:25|0.0550052
11:44:27|0.05500521
11:44:27|0.05500521
11:44:28|0.05498578
11:44:29|0.05499923
11:44:30|0.05492396
11:44:31|0.05489891
11:44:32|0.05493248
11:44:33|0.05486961
11:44:34|0.05486961
11:44:36|0.05486961
11:44:36|0.05486961
11:44:37|0.05482669
11:44:39|0.05485678
11:44:39|0.05482483
11:44:40|0.05482483
11:44:42|0.05482483
11:44:43|0.05480653
11:44:44|0.05480653
11:44:44|0.05485139
11:44:46|0.05482484
11:44:46|0.05486961
11:44:47|0.05486961
11:44:48|0.05486961
11:44:50|0.05487331
11:44:51|0.05487331
11:44:52|0.05487844
11:44:52|0.05487844
11:44:53|0.05487331
11:44:54|0.05487331
11:44:55|0.05487331
11:44:56|0.05486671
11:44:57|0.05486671
11:44:58|0.05486671
11:44:59|0.05487291
11:45:00|0.05486086
11:45:01|0.05486087
11:45:02|0.05486085
11:45:03|0.05486085
11:45:04|0.05486078
11:45:05|0.05480906
11:45:06|0.05485435
11:45:07|0.05485435
11:45:08|0.05490747
11:45:09|0.0548984
11:45:10|0.05497247
11:45:11|0.05488365
11:45:12|0.05489492
11:45:13|0.05490405
11:45:14|0.05490405
11:45:15|0.05498329
11:45:16|0.05498329
11:45:18|0.054988
11:45:20|0.05495113
11:45:20|0.05495113
11:45:21|0.05495113
11:45:23|0.05495113
11:45:24|0.05495113
11:45:25|0.05495113
11:45:26|0.05495113
11:45:27|0.05495776
11:45:28|0.05502344
11:45:29|0.05502344
11:45:30|0.05502342
11:45:31|0.05502342
11:45:32|0.05504061
11:45:33|0.05502342
11:45:34|0.05503982
11:45:35|0.05503982
11:45:36|0.05509513
11:45:37|0.05509513
11:45:38|0.05509513
11:45:39|0.05509513
11:45:40|0.05509513
11:45:41|0.05509513
11:45:42|0.05509513
11:45:43|0.05502407
11:45:44|0.05502407
11:45:45|0.05502407
11:45:47|0.05502724
11:45:47|0.05502724
11:45:48|0.05509422
11:45:49|0.05509422
11:45:50|0.05509422
11:45:51|0.05509422
11:45:52|0.05509422
11:45:53|0.05497761
11:45:54|0.05497761
11:45:55|0.05502723
11:45:56|0.05502723
11:45:57|0.05502723
11:45:58|0.05502723
11:45:59|0.055
11:46:00|0.05497762
11:46:01|0.05495242
11:46:02|0.05495242
11:46:03|0.05498014
11:46:04|0.05492208
11:46:05|0.05492208
11:46:06|0.05492208
11:46:07|0.05492208
11:46:08|0.05487844
11:46:09|0.05487844
11:46:10|0.05487844
11:46:11|0.05487844
11:46:12|0.05487844
11:46:13|0.05491438
11:46:14|0.05491438
11:46:15|0.05491438
11:46:17|0.05487845
11:46:17|0.05487845
11:46:19|0.05491662
11:46:20|0.05486961
11:46:21|0.05486961
11:46:22|0.05486961
11:46:23|0.05486961
11:46:24|0.05486961
11:46:25|0.05487844
11:46:26|0.05490485
11:46:27|0.05490485
11:46:27|0.05490485
11:46:29|0.05490485
11:46:30|0.05490485
11:46:30|0.05490485
11:46:31|0.05490485
11:46:33|0.05487845
11:46:34|0.05487845
11:46:35|0.05487845
11:46:36|0.05487846
11:46:37|0.05487846
11:46:38|0.05487846
11:46:39|0.05490484
11:46:39|0.05490484
11:46:41|0.05490484
11:46:42|0.05490484
11:46:43|0.05490882
11:46:43|0.05490882
11:46:45|0.05490882
11:46:46|0.05490882
11:46:47|0.05490882
11:46:47|0.05490882
11:46:48|0.05490882
11:46:50|0.0549231
11:46:50|0.0549231
11:46:52|0.0549231
11:46:53|0.05492826
11:46:54|0.05492826
11:46:54|0.05492826
11:46:56|0.05499979
11:46:57|0.05499979
11:46:57|0.055
11:46:58|0.05502348
11:47:00|0.05502348
11:47:01|0.05502348
11:47:02|0.05500533
11:47:03|0.05500533
11:47:04|0.05500501
11:47:05|0.05500501
11:47:06|0.05501428
11:47:07|0.05501428
11:47:08|0.05508571
11:47:09|0.05508571
11:47:09|0.05508571
11:47:11|0.05501735
11:47:12|0.0550139
11:47:13|0.0550785
11:47:14|0.0550785
11:47:15|0.05502305
11:47:16|0.05502305
11:47:16|0.05501428
11:47:17|0.05508143
11:47:20|0.05508143
11:47:20|0.05504062
11:47:21|0.05504062
11:47:22|0.05503633
11:47:23|0.05500666
11:47:24|0.05500666
11:47:25|0.05500666
11:47:26|0.05497027
11:47:27|0.05501747
11:47:28|0.05501747
11:47:29|0.05500666
11:47:30|0.05500666
11:47:31|0.05500666
11:47:32|0.05500666
11:47:33|0.05500666
11:47:34|0.05500666
11:47:36|0.05508143
11:47:36|0.05509511
11:47:37|0.05508142
11:47:38|0.05508142
11:47:39|0.05508142
11:47:40|0.05508142
11:47:41|0.05508142
11:47:42|0.05497029
11:47:43|0.05497029
11:47:44|0.05497029
11:47:46|0.05506883
11:47:47|0.05506883
11:47:48|0.05506883
11:47:49|0.05506187
11:47:50|0.05506187
11:47:51|0.05506187
11:47:52|0.05506187
11:47:53|0.05506187
11:47:54|0.05506187
11:47:55|0.05498908
11:47:56|0.05498908
11:47:57|0.05504421
11:47:58|0.05504421
11:47:59|0.05504421
11:48:00|0.05505134
11:48:01|0.05505134
11:48:02|0.05506039
11:48:03|0.05499227
11:48:04|0.05499227
11:48:05|0.05504422
11:48:06|0.0550952
11:48:07|0.05512668
11:48:08|0.05516603
11:48:09|0.05516603
11:48:10|0.05516603
11:48:11|0.0552
11:48:12|0.0552
11:48:13|0.0552
11:48:14|0.0552
11:48:15|0.05517269
11:48:16|0.05517269
11:48:17|0.05521967
11:48:18|0.05529493
11:48:20|0.05529493
11:48:21|0.05522937
11:48:22|0.05529491
11:48:22|0.05523066
11:48:24|0.05529278
11:48:25|0.05529278
11:48:26|0.0552328
11:48:27|0.05523522
11:48:28|0.05517269
11:48:29|0.05517269
11:48:30|0.05515328
11:48:31|0.05522614
11:48:32|0.05522614
11:48:33|0.05522608
11:48:34|0.05522608
11:48:35|0.05522608
11:48:36|0.05521993
11:48:37|0.05522603
11:48:38|0.05522603
11:48:39|0.05522602
11:48:40|0.05522601
11:48:42|0.05521179
11:48:43|0.05514746
11:48:44|0.05510198
11:48:45|0.05510198
11:48:46|0.05510198
11:48:47|0.05510198
11:48:48|0.05513788
11:48:49|0.05513788
11:48:50|0.05513788
11:48:51|0.05513788
11:48:52|0.05513703
11:48:53|0.05513527
11:48:54|0.05513527
11:48:55|0.05510198
11:48:56|0.05510198
11:48:57|0.05511868
11:48:58|0.05511868
11:48:59|0.05511868
11:49:00|0.05510198
11:49:01|0.05510198
11:49:02|0.05510198
11:49:03|0.05510198
11:49:04|0.05510198
11:49:05|0.05510198
11:49:06|0.05510198
11:49:07|0.05510532
11:49:08|0.05510532
11:49:09|0.05510532
11:49:10|0.05510532
11:49:11|0.05510532
11:49:12|0.05510532
11:49:13|0.05510532
11:49:14|0.05510532
11:49:15|0.05511868
11:49:16|0.05511868
11:49:18|0.05510001
11:49:19|0.05510001
11:49:21|0.05505358
11:49:22|0.05505357
11:49:23|0.05505357
11:49:23|0.05505357
11:49:25|0.05505357
11:49:25|0.05505357
11:49:26|0.05500429
11:49:28|0.05505351
11:49:28|0.05505351
11:49:30|0.05505351
11:49:31|0.05505357
11:49:32|0.05508734
11:49:33|0.05508734
11:49:34|0.05508734
11:49:35|0.05509237
11:49:36|0.05509237
11:49:37|0.05507802
11:49:38|0.05507802
11:49:39|0.05507802
11:49:40|0.05507802
11:49:41|0.05507802
11:49:42|0.05507802
11:49:43|0.05507802
11:49:44|0.05507802
11:49:45|0.05507802
11:49:46|0.05507802
11:49:47|0.05507269
11:49:48|0.05509287
11:49:50|0.05507867
11:49:51|0.05507867
11:49:51|0.05507929
11:49:53|0.05507929
11:49:53|0.05509287
11:49:55|0.05509287
11:49:55|0.05509287
11:49:56|0.05508733
11:49:58|0.05508733
11:49:58|0.05508733
11:49:59|0.05508733
11:50:00|0.05508733
11:50:01|0.05508734
11:50:03|0.05508734
11:50:04|0.05509552
11:50:04|0.05509552
11:50:05|0.05509552
11:50:06|0.05509552
11:50:08|0.05509552
11:50:08|0.05509552
11:50:09|0.05505351
11:50:10|0.05505351
11:50:11|0.0550797
11:50:13|0.0550797
11:50:14|0.0550797
11:50:15|0.0550797
11:50:17|0.05505231
11:50:18|0.05505231
11:50:19|0.05500146
11:50:21|0.0550006
11:50:21|0.0550006
11:50:22|0.0550085
11:50:23|0.0550085
11:50:24|0.05501921
11:50:25|0.05501921
11:50:26|0.05501921
11:50:27|0.05502681
11:50:28|0.05502681
11:50:29|0.05502681
11:50:30|0.05502681
11:50:31|0.05502681
11:50:32|0.05505224
11:50:33|0.05503145
11:50:34|0.05503145
11:50:35|0.05503145
11:50:36|0.05503145
11:50:37|0.05503145
11:50:38|0.05503817
11:50:39|0.05499227
11:50:40|0.05499227
11:50:41|0.05502877
11:50:42|0.05502877
11:50:44|0.05502877
11:50:44|0.05502877
11:50:45|0.05502877
11:50:47|0.05502877
11:50:47|0.05502877
11:50:49|0.05502877
11:50:49|0.05502877
11:50:50|0.05502698
11:50:52|0.05502363
11:50:52|0.05502363
11:50:54|0.05502361
11:50:54|0.05502361
11:50:55|0.05502361
11:50:56|0.05502361
11:50:57|0.05499232
11:50:59|0.05499232
11:51:00|0.05499235
11:51:01|0.05499235
11:51:01|0.05499235
11:51:02|0.05502353
11:51:03|0.05499232
11:51:05|0.05499232
11:51:05|0.05499232
11:51:07|0.05499235
11:51:07|0.05499235
11:51:08|0.05499235
11:51:09|0.0549923
11:51:10|0.05502877
11:51:12|0.05502877
11:51:13|0.05502877
11:51:13|0.05502877
11:51:15|0.05502877
11:51:16|0.05502877
11:51:17|0.05502877
11:51:18|0.05502876
11:51:19|0.05502876
11:51:20|0.05502876
11:51:21|0.05502876
11:51:22|0.05502876
11:51:23|0.05502876
11:51:24|0.05502876
11:51:25|0.05502869
11:51:26|0.05502869
11:51:27|0.05502869
11:51:29|0.05502869
11:51:29|0.05502869
11:51:30|0.05502869
11:51:31|0.05502869
11:51:33|0.05497027
11:51:33|0.05497027
11:51:35|0.05497027
11:51:36|0.05497027
11:51:37|0.05499654
11:51:38|0.05497027
11:51:39|0.05499652
11:51:40|0.05499648
11:51:41|0.05499648
11:51:42|0.05499645
11:51:43|0.05499645
11:51:44|0.05499645
11:51:45|0.05499645
11:51:45|0.05499645
11:51:47|0.05499645
11:51:48|0.05499645
11:51:49|0.05499648
11:51:50|0.05499648
11:51:51|0.05499648
11:51:51|0.05494963
11:51:53|0.05491324
11:51:53|0.05491324
11:51:55|0.05491324
11:51:56|0.05491324
11:51:56|0.05491201
11:51:58|0.05491201
11:51:58|0.05491201
11:51:59|0.05490633
11:52:01|0.054833
11:52:02|0.054833
11:52:03|0.054833
11:52:04|0.054833
11:52:05|0.054833
11:52:06|0.05486453
11:52:07|0.054833
11:52:07|0.05486596
11:52:09|0.0549063
11:52:10|0.0549063
11:52:10|0.0549063
11:52:11|0.05487593
11:52:13|0.05487593
11:52:14|0.05487593
11:52:15|0.05491322
11:52:15|0.05491322
11:52:17|0.05491322
11:52:18|0.05491324
11:52:19|0.05487601
11:52:21|0.05487601
11:52:21|0.05487601
11:52:22|0.05487601
11:52:23|0.05487601
11:52:24|0.05487601
11:52:25|0.05487601
11:52:26|0.05487601
11:52:28|0.05491324
11:52:29|0.05491324
11:52:30|0.05491324
11:52:31|0.05491324
11:52:31|0.05491324
11:52:33|0.05491324
11:52:34|0.05491324
11:52:34|0.05491324
11:52:36|0.05491324
11:52:36|0.05491324
11:52:38|0.05491324
11:52:39|0.05488675
11:52:40|0.05499991
11:52:41|0.05499991
11:52:41|0.05499531
11:52:43|0.05499531
11:52:44|0.05499997
11:52:45|0.05499996
11:52:46|0.05499996
11:52:47|0.05496475
11:52:47|0.05496236
11:52:49|0.05496234
11:52:50|0.05488678
11:52:51|0.05488678
11:52:51|0.05488678
11:52:54|0.05488678
11:52:54|0.05489719
11:52:55|0.05499996
11:52:56|0.05499996
11:52:57|0.05499996
11:52:58|0.05489552
11:52:59|0.05486453
11:53:01|0.05486453
11:53:02|0.05487922
11:53:03|0.05487922
11:53:04|0.05487922
11:53:05|0.05488693
11:53:06|0.05488693
11:53:07|0.05487922
11:53:08|0.05487922
11:53:09|0.05487922
11:53:10|0.05487922
11:53:11|0.05488375
11:53:12|0.05488084
11:53:13|0.05488084
11:53:13|0.05488084
11:53:14|0.05488084
11:53:15|0.05482669
11:53:17|0.05482669
11:53:18|0.05486897
11:53:19|0.05480652
11:53:21|0.054805
11:53:22|0.0548
11:53:22|0.05473071
11:53:24|0.05473071
11:53:25|0.05475933
11:53:26|0.05475933
11:53:27|0.05473072
11:53:28|0.05473072
11:53:29|0.05472449
11:53:31|0.05475361
11:53:31|0.05473071
11:53:32|0.05473071
11:53:33|0.05473071
11:53:35|0.05473071
11:53:36|0.0547
11:53:37|0.05473072
11:53:37|0.05473072
11:53:38|0.0547
11:53:39|0.0547
11:53:41|0.05473071
11:53:41|0.05473071
11:53:42|0.05473071
11:53:43|0.0547198
11:53:44|0.0547198
11:53:45|0.0547
11:53:47|0.05471952
11:53:48|0.05471952
11:53:48|0.0547
11:53:50|0.0547
11:53:50|0.05471952
11:53:52|0.05471952
11:53:52|0.05471949
11:53:53|0.05471949
11:53:54|0.05471949
11:53:55|0.0547
11:53:56|0.0547
11:53:57|0.05471949
11:53:58|0.0547
11:53:59|0.0547
11:54:00|0.0547
11:54:02|0.05471949
11:54:03|0.0547
11:54:04|0.0547
11:54:05|0.05471947
11:54:06|0.05471947
11:54:07|0.05471947
11:54:08|0.05471952
11:54:09|0.0547
11:54:10|0.05472847
11:54:11|0.0547
11:54:12|0.0547
11:54:13|0.0547
11:54:14|0.0547
11:54:15|0.05472846
11:54:16|0.05472486
11:54:17|0.05470059
11:54:18|0.05472846
11:54:20|0.05472846
11:54:20|0.05472846
11:54:21|0.054728
11:54:23|0.054728
11:54:24|0.054728
11:54:24|0.054728
11:54:25|0.054728
11:54:26|0.054728
11:54:27|0.054728
11:54:28|0.05470026
11:54:30|0.054675
11:54:31|0.054675
11:54:32|0.054675
11:54:33|0.054675
11:54:34|0.054675
11:54:35|0.05467503
11:54:36|0.05467503
11:54:37|0.05467503
11:54:38|0.05467503
11:54:39|0.05467503
11:54:40|0.05467503
11:54:41|0.05471777
11:54:42|0.05471777
11:54:43|0.05472231
11:54:44|0.05472231
11:54:45|0.05467507
11:54:46|0.05467507
11:54:47|0.05467507
11:54:48|0.05472787
11:54:49|0.05467506
11:54:50|0.05467508
11:54:51|0.05467506
11:54:52|0.05467506
11:54:53|0.05467507
11:54:54|0.05471233
11:54:55|0.05471233
11:54:56|0.05471233
11:54:57|0.05471233
11:54:58|0.05467552
11:54:59|0.05467508
11:55:00|0.05467508
11:55:01|0.05467509
11:55:02|0.05467509
11:55:03|0.05467509
11:55:04|0.05471409
11:55:05|0.0547123
11:55:06|0.0546751
11:55:07|0.0546751
11:55:08|0.0546751
11:55:09|0.0546751
11:55:10|0.0546751
11:55:11|0.0546751
11:55:12|0.0546751
11:55:13|0.0546751
11:55:14|0.05467552
11:55:15|0.05467552
11:55:16|0.05467552
11:55:17|0.05467552
11:55:18|0.05467552
11:55:20|0.05467552
11:55:21|0.05467552
11:55:22|0.05467552
11:55:23|0.05471233
11:55:24|0.05467552
11:55:25|0.0546751
11:55:26|0.0546751
11:55:27|0.05470921
11:55:28|0.05470921
11:55:29|0.05470703
11:55:30|0.05470692
11:55:31|0.05470692
11:55:32|0.05470692
11:55:33|0.05470686
11:55:34|0.05470505
11:55:35|0.05470505
11:55:36|0.054675
11:55:37|0.054675
11:55:38|0.05470671
11:55:39|0.05470669
11:55:40|0.05470669
11:55:41|0.05470669
11:55:42|0.05470669
11:55:43|0.05470668
11:55:44|0.05467504
11:55:45|0.05470664
11:55:46|0.05470666
11:55:47|0.05470666
11:55:48|0.05470666
11:55:49|0.05470666
11:55:50|0.05467539
11:55:51|0.054705
11:55:52|0.054705
11:55:53|0.05467502
11:55:54|0.05467502
11:55:55|0.05467502
11:55:56|0.05467502
11:55:57|0.05467502
11:55:58|0.05467502
11:56:00|0.05467502
11:56:00|0.05467502
11:56:01|0.05467502
11:56:02|0.05467502
11:56:03|0.05467502
11:56:04|0.05467502
11:56:06|0.05467502
11:56:07|0.05467502
11:56:07|0.05467502
11:56:09|0.05467761
11:56:10|0.0548
11:56:11|0.05473205
11:56:12|0.05473205
11:56:13|0.05473205
11:56:14|0.05477914
11:56:15|0.05480662
11:56:16|0.05480662
11:56:17|0.05480662
11:56:17|0.05480366
11:56:19|0.05487414
11:56:20|0.05480361
11:56:21|0.05480361
11:56:22|0.05480361
11:56:23|0.05486692
11:56:24|0.05486692
11:56:26|0.05480361
11:56:26|0.05485
11:56:27|0.05476538
11:56:29|0.05476538
11:56:30|0.05476538
11:56:31|0.05484994
11:56:32|0.05475246
11:56:33|0.05482385
11:56:34|0.05474084
11:56:35|0.05481488
11:56:36|0.05474103
11:56:37|0.05474103
11:56:38|0.05474103
11:56:39|0.05474103
11:56:39|0.05474103
11:56:41|0.05474089
11:56:42|0.05474089
11:56:43|0.05474089
11:56:44|0.05474089
11:56:45|0.05474089
11:56:46|0.05480941
11:56:47|0.05480941
11:56:47|0.0548084
11:56:48|0.05480925
11:56:50|0.05480941
11:56:50|0.05480941
11:56:52|0.05480941
11:56:53|0.05480941
11:56:54|0.05480941
11:56:55|0.05480941
11:56:55|0.05480941
11:56:57|0.05480941
11:56:58|0.0548084
11:56:58|0.0548084
11:57:00|0.0548084
11:57:01|0.05480797
11:57:02|0.05480797
11:57:03|0.05480797
11:57:03|0.05480797
11:57:04|0.05480797
11:57:06|0.05480797
11:57:06|0.05480797
11:57:07|0.05480797
11:57:08|0.05480797
11:57:10|0.05480797
11:57:11|0.0548
11:57:12|0.05475197
11:57:13|0.05449413
11:57:13|0.05449204
11:57:15|0.05449204
11:57:16|0.05449188
11:57:16|0.05449185
11:57:18|0.05449184
11:57:20|0.05449182
11:57:21|0.05449182
11:57:22|0.0544918
11:57:22|0.05449182
11:57:24|0.05449185
11:57:25|0.0545
11:57:26|0.05449999
11:57:27|0.05442363
11:57:28|0.05448965
11:57:29|0.05442363
11:57:30|0.05449997
11:57:31|0.05449997
11:57:32|0.05449185
11:57:33|0.05443187
11:57:34|0.05444793
11:57:35|0.05444793
11:57:36|0.0544072
11:57:37|0.0543916
11:57:38|0.05443524
11:57:39|0.05444593
11:57:40|0.05444601
11:57:41|0.05444601
11:57:42|0.05448965
11:57:43|0.05444608
11:57:44|0.05449089
11:57:45|0.05449089
11:57:46|0.054485
11:57:47|0.05448227
11:57:48|0.05448227
11:57:49|0.05448054
11:57:50|0.05443187
11:57:51|0.05443187
11:57:52|0.05442535
11:57:53|0.05442535
11:57:54|0.05446574
11:57:55|0.05446574
11:57:56|0.05443187
11:57:57|0.05448221
11:57:58|0.05444603
11:57:59|0.05448217
11:58:00|0.05442906
11:58:01|0.05442906
11:58:02|0.0544312
11:58:03|0.05448836
11:58:04|0.05448836
11:58:05|0.05448217
11:58:06|0.05444603
11:58:07|0.05444603
11:58:08|0.05447621
11:58:09|0.05448836
11:58:10|0.05444603
11:58:11|0.05449185
11:58:12|0.05446562
11:58:13|0.054457
11:58:14|0.05445081
11:58:15|0.05445081
11:58:16|0.05446563
11:58:17|0.05446562
11:58:18|0.05446562
11:58:19|0.05449185
11:58:21|0.05447539
11:58:22|0.05447537
11:58:22|0.05447537
11:58:24|0.05449184
11:58:25|0.05447539
11:58:26|0.05447539
11:58:26|0.05446001
11:58:27|0.0545396
11:58:28|0.0545696
11:58:29|0.05458032
11:58:31|0.0546
11:58:32|0.0546
11:58:33|0.05458142
11:58:34|0.05456214
11:58:34|0.0546
11:58:35|0.05455451
11:58:36|0.05458142
11:58:37|0.05458142
11:58:38|0.05459999
11:58:40|0.05459999
11:58:41|0.05488677
11:58:42|0.05474924
11:58:42|0.05474924
11:58:44|0.05472428
11:58:45|0.05474924
11:58:46|0.05474924
11:58:47|0.05474924
11:58:47|0.05474924
11:58:48|0.05474924
11:58:49|0.05474924
11:58:50|0.0548027
11:58:51|0.05483318
11:58:52|0.0547493
11:58:54|0.05474924
11:58:55|0.05474924
11:58:55|0.05474924
11:58:56|0.05479495
11:58:58|0.05480144
11:58:59|0.05475004
11:59:00|0.05470001
11:59:01|0.05470001
11:59:02|0.05470001
11:59:02|0.05470001
11:59:04|0.05470001
11:59:04|0.05466307
11:59:06|0.05466307
11:59:06|0.05460505
11:59:08|0.05460505
11:59:09|0.05460505
11:59:09|0.05460505
11:59:10|0.05460505
11:59:11|0.05460386
11:59:13|0.05465737
11:59:14|0.05465737
11:59:14|0.05460505
11:59:15|0.05465513
11:59:16|0.05465513
11:59:17|0.05465513
11:59:19|0.05453574
11:59:20|0.05453574
11:59:21|0.05453574
11:59:23|0.05460505
11:59:23|0.05460505
11:59:24|0.05464078
11:59:26|0.05464076
11:59:27|0.05464076
11:59:28|0.05460505
11:59:29|0.05460505
11:59:29|0.05460505
11:59:30|0.05460505
11:59:31|0.05459792
11:59:32|0.05459015
11:59:34|0.05459015
11:59:35|0.05459015
11:59:35|0.05459015
11:59:36|0.05452084
11:59:37|0.05459083
11:59:38|0.05459082
11:59:40|0.05459082
11:59:40|0.05454103
11:59:42|0.05454104
11:59:43|0.05454104
11:59:44|0.05454104
11:59:45|0.05454104
11:59:46|0.05458047
11:59:47|0.05458047
11:59:48|0.05458047
11:59:49|0.05454104
11:59:51|0.05458047
11:59:52|0.05458047
11:59:52|0.05458047
11:59:53|0.05458047
11:59:54|0.05458047
11:59:55|0.05458047
11:59:56|0.05458047
11:59:58|0.05454103
11:59:59|0.05454104
12:00:00|0.05454104
12:00:01|0.05454104
12:00:02|0.05454104
12:00:04|0.05454086
12:00:04|0.05454086
12:00:05|0.05454086
12:00:06|0.05454086
12:00:07|0.05454086
12:00:08|0.05454086
12:00:09|0.05458027
12:00:10|0.05458027
12:00:12|0.05454104
12:00:13|0.05458023
12:00:14|0.05458023
12:00:15|0.05458021
12:00:16|0.05458017
12:00:17|0.05458017
12:00:18|0.05454
12:00:19|0.05454
12:00:21|0.05454104
12:00:21|0.05454104
12:00:22|0.05454104
12:00:24|0.05454104
12:00:24|0.05454104
12:00:25|0.05454104
12:00:27|0.05454417
12:00:27|0.05450122
12:00:28|0.05456591
12:00:29|0.0545659
12:00:31|0.0545659
12:00:31|0.0545659
12:00:32|0.0545659
12:00:33|0.0545659
12:00:34|0.05458
12:00:35|0.05458
12:00:37|0.05459015
12:00:37|0.05466256
12:00:38|0.05466256
12:00:39|0.05466256
12:00:41|0.05466306
12:00:41|0.05460815
12:00:42|0.0546
12:00:43|0.05465893
12:00:44|0.05465853
12:00:45|0.05460181
12:00:46|0.05460158
12:00:47|0.05460181
12:00:48|0.05460181
12:00:49|0.05460181
12:00:51|0.05460181
12:00:52|0.0546
12:00:53|0.0546
12:00:54|0.05460158
12:00:54|0.05459995
12:00:55|0.05459995
12:00:56|0.0546
12:00:58|0.05456591
12:00:59|0.05459995
12:00:59|0.05460128
12:01:01|0.05460128
12:01:02|0.05460128
12:01:03|0.05460128
12:01:04|0.05460128
12:01:05|0.0546
12:01:06|0.0546
12:01:06|0.05457061
12:01:07|0.05457061
12:01:08|0.05455478
12:01:09|0.05455478
12:01:11|0.05455478
12:01:12|0.05455478
12:01:13|0.05459992
12:01:14|0.05460127
12:01:15|0.05460127
12:01:16|0.05460127
12:01:16|0.05460127
12:01:18|0.05452001
12:01:19|0.05456296
12:01:20|0.05455
12:01:21|0.05455
12:01:22|0.05450076
12:01:23|0.05456296
12:01:24|0.05455
12:01:24|0.05450076
12:01:26|0.05454999
12:01:27|0.05451
12:01:28|0.05451
12:01:29|0.05451
12:01:31|0.05451
12:01:31|0.05451
12:01:32|0.05454086
12:01:33|0.05451
12:01:34|0.05454977
12:01:35|0.05451
12:01:36|0.05451
12:01:37|0.05451
12:01:38|0.05451
12:01:39|0.05451
12:01:40|0.05451
12:01:41|0.05454079
12:01:42|0.05451
12:01:43|0.0545124
12:01:44|0.05454076
12:01:45|0.05454076
12:01:46|0.05454076
12:01:47|0.05454076
12:01:48|0.05454076
12:01:49|0.05451001
12:01:50|0.05451001
12:01:51|0.05454064
12:01:52|0.05451001
12:01:53|0.05451
12:01:54|0.05451
12:01:55|0.05451
12:01:56|0.05451
12:01:57|0.05450999
12:01:58|0.05451
12:01:59|0.05451
12:02:00|0.05451
12:02:01|0.05451
12:02:02|0.05451
12:02:03|0.05451
12:02:04|0.05451
12:02:05|0.05451
12:02:06|0.05450076
12:02:07|0.05450076
12:02:08|0.05450076
12:02:09|0.05447087
12:02:10|0.05447087
12:02:11|0.05450075
12:02:12|0.05445223
12:02:13|0.05445223
12:02:14|0.05445223
12:02:15|0.05445223
12:02:16|0.05450056
12:02:17|0.05450056
12:02:18|0.05450056
12:02:19|0.05445223
12:02:21|0.05445223
12:02:22|0.05445223
12:02:23|0.05445223
12:02:24|0.05449992
12:02:25|0.05449989
12:02:26|0.05442363
12:02:27|0.05440114
12:02:28|0.05443559
12:02:30|0.05443559
12:02:30|0.05443559
12:02:32|0.05435709
12:02:33|0.05432641
12:02:34|0.05432012
12:02:34|0.05430724
12:02:35|0.05431999
12:02:36|0.05434669
12:02:38|0.05430001
12:02:38|0.05429208
12:02:39|0.05429123
12:02:41|0.05430067
12:02:41|0.05429999
12:02:43|0.05429208
12:02:43|0.05429208
12:02:44|0.05425349
12:02:45|0.05425349
12:02:46|0.05425
12:02:47|0.05425888
12:02:49|0.05425349
12:02:50|0.05429208
12:02:51|0.0542
12:02:52|0.0542
12:02:53|0.05414314
12:02:53|0.05418027
12:02:55|0.05417305
12:02:55|0.05417756
12:02:56|0.05417005
12:02:58|0.05411593
12:02:59|0.05417247
12:03:00|0.05416839
12:03:01|0.05416837
12:03:02|0.05411594
12:03:03|0.0541667
12:03:04|0.05411599
12:03:05|0.05417305
12:03:06|0.05429206
12:03:07|0.05424372
12:03:09|0.05426896
12:03:10|0.05426896
12:03:10|0.05426896
12:03:11|0.05427553
12:03:13|0.05428554
12:03:14|0.05428554
12:03:15|0.05428512
12:03:16|0.05428634
12:03:17|0.05428652
12:03:18|0.05434699
12:03:19|0.05434699
12:03:21|0.05424372
12:03:22|0.05425286
12:03:23|0.05425286
12:03:25|0.0542
12:03:25|0.05422336
12:03:26|0.0542232
12:03:27|0.05422216
12:03:28|0.05422216
12:03:29|0.05422216
12:03:30|0.05422138
12:03:31|0.05422138
12:03:32|0.05422138
12:03:33|0.05424976
12:03:34|0.05424976
12:03:35|0.05424976
12:03:36|0.05424976
12:03:37|0.05424231
12:03:38|0.05424231
12:03:39|0.05428554
12:03:40|0.05425101
12:03:41|0.05425101
12:03:42|0.0541684
12:03:43|0.05414315
12:03:44|0.05411001
12:03:45|0.05419893
12:03:46|0.05419812
12:03:47|0.05422341
12:03:48|0.05422341
12:03:49|0.05412472
12:03:50|0.05421728
12:03:51|0.05421728
12:03:52|0.05412462
12:03:54|0.05412462
12:03:54|0.0541699
12:03:55|0.05374504
12:03:56|0.0539121
12:03:57|0.05379486
12:03:58|0.05378668
12:03:59|0.0538726
12:04:00|0.05388301
12:04:01|0.05388607
12:04:02|0.05388607
12:04:03|0.05384397
12:04:04|0.05388701
12:04:06|0.05395768
12:04:07|0.05396914
12:04:08|0.053954
12:04:09|0.05386657
12:04:10|0.05388981
12:04:11|0.05398531
12:04:12|0.0539
12:04:13|0.05388066
12:04:14|0.05395407
12:04:15|0.05395822
12:04:16|0.05392525
12:04:17|0.05391216
12:04:18|0.0539999
12:04:19|0.05391263
12:04:20|0.05392334
12:04:22|0.0539833
12:04:22|0.0539999
12:04:24|0.0539
12:04:25|0.05395821
12:04:26|0.05390326
12:04:27|0.05390001
12:04:28|0.05388066
12:04:29|0.05392076
12:04:30|0.05390001
12:04:31|0.0539
12:04:32|0.0539208
12:04:33|0.05390001
12:04:34|0.0539
12:04:35|0.0539
12:04:36|0.05390001
12:04:37|0.05384648
12:04:38|0.05384648
12:04:39|0.05388975
12:04:40|0.05388977
12:04:41|0.05388977
12:04:42|0.05384952
12:04:43|0.05388977
12:04:44|0.05384648
12:04:45|0.05388977
12:04:46|0.05388977
12:04:47|0.05388977
12:04:48|0.05388977
12:04:49|0.05381104
12:04:50|0.05388525
12:04:51|0.05388977
12:04:52|0.05388525
12:04:53|0.05388525
12:04:54|0.05388066
12:04:55|0.05388584
12:04:56|0.05388977
12:04:57|0.05388977
12:04:58|0.05388977
12:04:59|0.05388977
12:05:00|0.05392077
12:05:01|0.05393783
12:05:02|0.05392396
12:05:03|0.05393448
12:05:04|0.05405
12:05:05|0.05405
12:05:06|0.05409584
12:05:07|0.05403716
12:05:08|0.05405243
12:05:09|0.05422007
12:05:10|0.05422007
12:05:11|0.05430723
12:05:12|0.05430723
12:05:13|0.05432534
12:05:14|0.05433213
12:05:15|0.05428719
12:05:16|0.05433866
12:05:17|0.05432905
12:05:18|0.0544
12:05:19|0.05434048
12:05:20|0.05449726
12:05:21|0.05442828
12:05:23|0.05444614
12:05:24|0.05442572
12:05:26|0.05444554
12:05:26|0.0544685
12:05:27|0.0544685
12:05:28|0.05444151
12:05:30|0.05441795
12:05:30|0.05437311
12:05:31|0.05437349
12:05:32|0.05441847
12:05:33|0.05438259
12:05:34|0.05438258
12:05:35|0.05438243
12:05:36|0.05437311
12:05:37|0.05436126
12:05:39|0.05429866
12:05:41|0.05428381
12:05:41|0.05428381
12:05:42|0.05431759
12:05:43|0.05430267
12:05:44|0.05431939
12:05:45|0.05431939
12:05:46|0.05433185
12:05:47|0.05433186
12:05:48|0.05433186
12:05:49|0.05431939
12:05:50|0.05435814
12:05:51|0.0543194
12:05:52|0.05437448
12:05:53|0.05438243
12:05:54|0.05438243
12:05:55|0.05433523
12:05:57|0.05437628
12:05:58|0.05441996
12:05:59|0.05451917
12:06:00|0.05442044
12:06:01|0.05439734
12:06:03|0.05443919
12:06:04|0.05439468
12:06:04|0.05439468
12:06:05|0.05439468
12:06:06|0.05439475
12:06:07|0.05429866
12:06:08|0.05412942
12:06:10|0.05409918
12:06:10|0.05409918
12:06:12|0.05404788
12:06:12|0.05404788
12:06:13|0.05392993
12:06:15|0.05406086
12:06:16|0.05406086
12:06:17|0.05402376
12:06:18|0.05402376
12:06:19|0.05400662
12:06:20|0.05406984
12:06:21|0.05408283
12:06:23|0.05383591
12:06:23|0.0538359
12:06:24|0.0538359
12:06:25|0.05383591
12:06:26|0.05383591
12:06:28|0.05383591
12:06:29|0.0538359
12:06:30|0.0538
12:06:30|0.05378669
12:06:32|0.05378667
12:06:33|0.05357801
12:06:33|0.0536511
12:06:34|0.05321498
12:06:36|0.05320004
12:06:36|0.05322222
12:06:38|0.05328688
12:06:39|0.05328369
12:06:39|0.05328848
12:06:40|0.05328849
12:06:41|0.05328849
12:06:42|0.05338592
12:06:43|0.05320004
12:06:45|0.0531752
12:06:45|0.05319267
12:06:46|0.053215
12:06:47|0.05321495
12:06:48|0.053099
12:06:50|0.05314896
12:06:51|0.0531513
12:06:51|0.05319264
12:06:52|0.05319257
12:06:54|0.05319257
12:06:54|0.05319257
12:06:55|0.05317717
12:06:56|0.05316376
12:06:58|0.05316376
12:06:59|0.05319235
12:07:00|0.05312424
12:07:01|0.05319064
12:07:02|0.05318946
12:07:03|0.05318945
12:07:04|0.05314896
12:07:05|0.0531513
12:07:06|0.05319264
12:07:07|0.05319235
12:07:08|0.05319236
12:07:09|0.05319264
12:07:10|0.05319264
12:07:11|0.0532068
12:07:12|0.053215
12:07:13|0.05321498
12:07:14|0.053215
12:07:15|0.053215
12:07:16|0.05317148
12:07:17|0.053215
12:07:18|0.053215
12:07:19|0.053215
12:07:20|0.053215
12:07:21|0.053215
12:07:22|0.053215
12:07:23|0.053215
12:07:24|0.053215
12:07:25|0.053215
12:07:26|0.05321
12:07:28|0.053215
12:07:28|0.05321
12:07:29|0.053215
12:07:30|0.0532298
12:07:31|0.0533097
12:07:32|0.05331777
12:07:33|0.0533379
12:07:34|0.05336747
12:07:35|0.05328136
12:07:36|0.0533961
12:07:37|0.05334772
12:07:38|0.05334774
12:07:39|0.05336648
12:07:40|0.05336648
12:07:41|0.0533669
12:07:42|0.05333
12:07:43|0.05334771
12:07:44|0.05336691
12:07:45|0.0533679
12:07:46|0.05342009
12:07:47|0.05360414
12:07:49|0.05348559
12:07:50|0.05365674
12:07:51|0.053561
12:07:51|0.05357451
12:07:52|0.05364648
12:07:54|0.05350011
12:07:54|0.05360233
12:07:56|0.05360135
12:07:56|0.05360135
12:07:57|0.05357451
12:07:58|0.0535265
12:07:59|0.0535415
12:08:00|0.05357452
12:08:01|0.05358155
12:08:02|0.05357764
12:08:03|0.05357764
12:08:04|0.05356523
12:08:05|0.05357688
12:08:06|0.0535
12:08:07|0.05357292
12:08:08|0.05356524
12:08:10|0.05357854
12:08:10|0.05355
12:08:11|0.05354999
12:08:12|0.05356524
12:08:14|0.05358406
12:08:14|0.05341461
12:08:15|0.05328157
12:08:16|0.05335965
12:08:17|0.05334979
12:08:19|0.0533479
12:08:19|0.05332997
12:08:20|0.05333747
12:08:21|0.05333694
12:08:22|0.05333694
12:08:23|0.0533
12:08:24|0.05325039
12:08:26|0.05323967
12:08:26|0.05326999
12:08:27|0.05325
12:08:28|0.05330105
12:08:29|0.05330105
12:08:31|0.05325
12:08:32|0.05323852
12:08:33|0.05316658
12:08:33|0.05323672
12:08:34|0.05323555
12:08:35|0.05323555
12:08:37|0.05325039
12:08:37|0.05326997
12:08:38|0.05326996
12:08:39|0.05325039
12:08:40|0.05323346
12:08:41|0.05326996
12:08:42|0.05323346
12:08:44|0.05323345
12:08:45|0.05321008
12:08:45|0.05321044
12:08:46|0.05321044
12:08:48|0.05321046
12:08:48|0.05323093
12:08:49|0.05323093
12:08:50|0.05337468
12:08:51|0.05326542
12:08:52|0.05326038
12:08:53|0.05331931
12:08:55|0.05321044
12:08:56|0.05325736
12:08:57|0.05325957
12:08:58|0.05323346
12:08:59|0.053292
12:09:00|0.05324559
12:09:01|0.05331127
12:09:02|0.05331127
12:09:03|0.05324557
12:09:04|0.05324777
12:09:05|0.05324559
12:09:06|0.05316376
12:09:06|0.05317964
12:09:07|0.05317964
12:09:09|0.05317964
12:09:10|0.05316376
12:09:10|0.05317964
12:09:12|0.05316376
12:09:13|0.05317964
12:09:14|0.05311111
12:09:15|0.0531111
12:09:15|0.05315122
12:09:17|0.05317702
12:09:18|0.05317963
12:09:19|0.05314896
12:09:20|0.05314896
12:09:22|0.05315954
12:09:22|0.05314646
12:09:24|0.05314644
12:09:24|0.05314641
12:09:26|0.05314641
12:09:27|0.05311
12:09:27|0.05314638
12:09:28|0.05314471
12:09:29|0.05314363
12:09:31|0.05311
12:09:31|0.05308746
12:09:32|0.05314647
12:09:33|0.05311
12:09:35|0.05310001
12:09:35|0.05311
12:09:36|0.05311131
12:09:37|0.05314647
12:09:39|0.0531
12:09:39|0.05314354
12:09:40|0.05314354
12:09:42|0.05310001
12:09:42|0.05314647
12:09:43|0.05310001
12:09:44|0.05314647
12:09:45|0.05314647
12:09:47|0.05314647
12:09:47|0.05314647
12:09:48|0.05311133
12:09:49|0.05306951
12:09:50|0.05306982
12:09:51|0.05301001
12:09:52|0.05306977
12:09:53|0.05306997
12:09:54|0.05301003
12:09:56|0.05301003
12:09:56|0.05301003
12:09:58|0.05301003
12:09:59|0.05301088
12:09:59|0.05301113
12:10:00|0.05301003
12:10:01|0.05301003
12:10:02|0.05304743
12:10:04|0.05294884
12:10:04|0.05289952
12:10:05|0.052815
12:10:06|0.05278
12:10:07|0.0528289
12:10:08|0.05275314
12:10:09|0.05275
12:10:10|0.05279774
12:10:11|0.05279645
12:10:13|0.05279622
12:10:14|0.05279661
12:10:15|0.05275
12:10:16|0.0527962
12:10:17|0.05270547
12:10:18|0.05279622
12:10:19|0.05279622
12:10:20|0.05279593
12:10:21|0.05279591
12:10:22|0.05275001
12:10:23|0.0527962
12:10:25|0.05275001
12:10:26|0.0527961
12:10:28|0.05273
12:10:29|0.05273
12:10:29|0.05273
12:10:30|0.05270044
12:10:31|0.05264766
12:10:33|0.05272702
12:10:33|0.05273023
12:10:35|0.05274992
12:10:35|0.05272198
12:10:36|0.05273406
12:10:37|0.05273023
12:10:38|0.05273023
12:10:40|0.05265462
12:10:40|0.0527
12:10:41|0.0527
12:10:42|0.05275
12:10:43|0.05274996
12:10:44|0.05271553
12:10:45|0.05273406
12:10:46|0.05274878
12:10:47|0.05274958
12:10:48|0.05273406
12:10:49|0.05273404
12:10:50|0.05273406
12:10:51|0.0527
12:10:53|0.05274959
12:10:54|0.05274107
12:10:54|0.05279591
12:10:56|0.05273406
12:10:56|0.05279371
12:10:57|0.0527228
12:10:58|0.05271924
12:10:59|0.05274185
12:11:00|0.05279998
12:11:01|0.05279996
12:11:03|0.05280001
12:11:04|0.05280001
12:11:04|0.05275208
12:11:06|0.05280001
12:11:07|0.05280001
12:11:07|0.05280001
12:11:09|0.05292256
12:11:11|0.05287385
12:11:11|0.053
12:11:12|0.05298842
12:11:13|0.053
12:11:14|0.05299961
12:11:15|0.05298814
12:11:16|0.05298178
12:11:17|0.0529834
12:11:18|0.05298064
12:11:19|0.05297411
12:11:20|0.05297922
12:11:22|0.05301898
12:11:22|0.05301898
12:11:24|0.05306978
12:11:25|0.05307001
12:11:26|0.05303498
12:11:27|0.05301898
12:11:28|0.05302128
12:11:29|0.05301898
12:11:30|0.05296
12:11:31|0.05302478
12:11:32|0.0529835
12:11:33|0.05301933
12:11:34|0.05302649
12:11:35|0.052837
12:11:36|0.05290744
12:11:37|0.05290744
12:11:38|0.05290524
12:11:39|0.05279994
12:11:40|0.05289257
12:11:42|0.05290481
12:11:42|0.05289591
12:11:43|0.05289245
12:11:44|0.05289922
12:11:45|0.05289922
12:11:46|0.05291524
12:11:47|0.05292025
12:11:48|0.05292025
12:11:49|0.05289245
12:11:50|0.05292026
12:11:51|0.05292025
12:11:52|0.05292025
12:11:53|0.05288772
12:11:54|0.05281217
12:11:55|0.05283212
12:11:56|0.05274063
12:11:57|0.05282592
12:11:58|0.05289245
12:11:59|0.05280979
12:12:00|0.05283313
12:12:02|0.05286649
12:12:02|0.05288504
12:12:04|0.05289245
12:12:04|0.05282592
12:12:05|0.05282593
12:12:07|0.0528522
12:12:08|0.0528523
12:12:09|0.05285229
12:12:10|0.05285621
12:12:11|0.05287275
12:12:12|0.05283214
12:12:13|0.05282929
12:12:14|0.05279187
12:12:15|0.05284276
12:12:16|0.05284278
12:12:17|0.05282905
12:12:18|0.052852
12:12:19|0.05285229
12:12:20|0.0528523
12:12:21|0.0528523
12:12:22|0.05286716
12:12:23|0.05291592
12:12:25|0.05289245
12:12:26|0.05292026
12:12:27|0.05292026
12:12:28|0.05292026
12:12:29|0.05292026
12:12:30|0.05287687
12:12:31|0.05292026
12:12:32|0.05292026
12:12:33|0.05290479
12:12:34|0.05292026
12:12:35|0.05292026
12:12:36|0.05292026
12:12:37|0.05292026
12:12:38|0.05292026
12:12:39|0.05292026
12:12:40|0.05292026
12:12:41|0.05292026
12:12:42|0.05292026
12:12:43|0.05292026
12:12:44|0.05292026
12:12:45|0.05292026
12:12:47|0.05292026
12:12:47|0.05292026
12:12:48|0.05292026
12:12:50|0.05292026
12:12:51|0.05293333
12:12:51|0.05293333
12:12:53|0.05298099
12:12:53|0.053
12:12:54|0.05299999
12:12:56|0.053
12:12:57|0.05302574
12:12:57|0.053057
12:12:58|0.05306988
12:13:00|0.05309505
12:13:00|0.05317961
12:13:01|0.0531796
12:13:02|0.05317926
12:13:04|0.05317926
12:13:04|0.05312035
12:13:05|0.0531672
12:13:07|0.05313125
12:13:07|0.05312391
12:13:08|0.05317903
12:13:10|0.05317925
12:13:10|0.05317925
12:13:12|0.0531796
12:13:12|0.05317925
12:13:13|0.05317925
12:13:15|0.0531796
12:13:15|0.0531796
12:13:16|0.05316998
12:13:18|0.05316999
12:13:18|0.05309862
12:13:19|0.05308
12:13:20|0.05307947
12:13:21|0.05311554
12:13:23|0.05292027
12:13:25|0.05298327
12:13:26|0.053
12:13:27|0.053
12:13:28|0.05299999
12:13:29|0.05299362
12:13:30|0.05292635
12:13:31|0.053
12:13:32|0.05299781
12:13:33|0.05299495
12:13:34|0.05292137
12:13:35|0.05299999
12:13:36|0.05292603
12:13:37|0.05299979
12:13:38|0.05290005
12:13:39|0.05298744
12:13:40|0.05292513
12:13:41|0.05290001
12:13:42|0.05292418
12:13:43|0.0529075
12:13:44|0.05298622
12:13:45|0.05290002
12:13:46|0.0529703
12:13:47|0.05296067
12:13:48|0.05290102
12:13:49|0.05299217
12:13:50|0.05290275
12:13:51|0.05297962
12:13:52|0.0529244
12:13:53|0.05296309
12:13:54|0.05296679
12:13:55|0.05291123
12:13:56|0.05299118
12:13:57|0.05291992
12:13:58|0.05295938
12:13:59|0.05290523
12:14:00|0.0529003
12:14:01|0.0529
12:14:02|0.0529
12:14:03|0.0529
12:14:04|0.05294478
12:14:05|0.05295502
12:14:06|0.05290001
12:14:07|0.05295939
12:14:09|0.05294478
12:14:09|0.05294478
12:14:10|0.05295732
12:14:11|0.05295893
12:14:12|0.05295939
12:14:13|0.05295893
12:14:14|0.05291993
12:14:15|0.05295728
12:14:16|0.05290597
12:14:17|0.05290597
12:14:18|0.05290597
12:14:19|0.05295725
12:14:20|0.05290598
12:14:21|0.05290598
12:14:22|0.05290598
12:14:24|0.05290599
12:14:25|0.0529573
12:14:26|0.0529573
12:14:27|0.05295729
12:14:28|0.05290598
12:14:29|0.05290598
12:14:30|0.05290599
12:14:31|0.05295712
12:14:32|0.0529571
12:14:33|0.0529573
12:14:34|0.05290632
12:14:35|0.05295717
12:14:36|0.05294615
12:14:37|0.05295714
12:14:38|0.05290597
12:14:39|0.05295605
12:14:40|0.05295604
12:14:41|0.05290031
12:14:42|0.0529559
12:14:43|0.0529
12:14:44|0.0529
12:14:45|0.05295395
12:14:46|0.05297013
12:14:47|0.05296753
12:14:48|0.05296753
12:14:49|0.05296233
12:14:50|0.05299999
12:14:51|0.05299999
12:14:52|0.05296651
12:14:53|0.05296529
12:14:54|0.05296529
12:14:55|0.05299999
12:14:56|0.05299999
12:14:57|0.053
12:14:58|0.053
12:14:59|0.05299999
12:15:00|0.05299999
12:15:01|0.05299999
12:15:02|0.05299999
12:15:03|0.053
12:15:04|0.053
12:15:05|0.053
12:15:06|0.05314589
12:15:07|0.05310032
12:15:08|0.05316784
12:15:09|0.05318461
12:15:10|0.05324528
12:15:11|0.05323435
12:15:12|0.05319881
12:15:13|0.05319997
12:15:14|0.05319414
12:15:15|0.05319243
12:15:16|0.05319999
12:15:17|0.05319994
12:15:18|0.05319738
12:15:19|0.05297794
12:15:20|0.05312399
12:15:21|0.0531003
12:15:22|0.0530978
12:15:23|0.05312716
12:15:25|0.05313777
12:15:25|0.05312399
12:15:26|0.05312399
12:15:27|0.05304392
12:15:28|0.05309852
12:15:29|0.05309852
12:15:30|0.05309594
12:15:31|0.05308662
12:15:32|0.05308662
12:15:33|0.05308621
12:15:34|0.05309
12:15:35|0.05301156
12:15:36|0.05301145
12:15:37|0.05301145
12:15:39|0.05301123
12:15:40|0.05301641
12:15:41|0.05296438
12:15:42|0.053
12:15:43|0.05291993
12:15:44|0.05290385
12:15:45|0.05301143
12:15:46|0.05292581
12:15:47|0.0529258
12:15:48|0.05288501
12:15:49|0.0529189
12:15:49|0.05290437
12:15:51|0.05291888
12:15:53|0.0529186
12:15:53|0.05293551
12:15:54|0.05291995
12:15:55|0.05291998
12:15:56|0.05292002
12:15:57|0.05292002
12:15:58|0.05292002
12:15:59|0.05293935
12:16:00|0.05299319
12:16:01|0.05299902
12:16:02|0.05292919
12:16:03|0.0529343
12:16:04|0.05299473
12:16:05|0.05294607
12:16:06|0.0529
12:16:07|0.05292002
12:16:08|0.05292002
12:16:09|0.05292002
12:16:10|0.05292002
12:16:11|0.05292002
12:16:12|0.0529
12:16:13|0.05292002
12:16:14|0.05292002
12:16:15|0.05290002
12:16:16|0.0531003
12:16:17|0.05312335
12:16:18|0.0530446
12:16:19|0.05312108
12:16:20|0.05306053
12:16:21|0.05312103
12:16:22|0.05312399
12:16:23|0.05313777
12:16:24|0.05313777
12:16:26|0.05308264
12:16:27|0.05308264
12:16:27|0.05312397
12:16:30|0.05312398
12:16:30|0.05317702
12:16:31|0.05320935
12:16:32|0.0532442
12:16:33|0.05321447
12:16:34|0.05316615
12:16:35|0.05316816
12:16:36|0.05317019
12:16:37|0.05319999
12:16:38|0.05327404
12:16:39|0.0532144
12:16:40|0.05319072
12:16:41|0.05325
12:16:42|0.05322052
12:16:43|0.05322122
12:16:44|0.05322051
12:16:45|0.05319072
12:16:46|0.05319072
12:16:47|0.05316817
12:16:48|0.05316817
12:16:49|0.0531907
12:16:50|0.05319072
12:16:51|0.05319072
12:16:53|0.05320386
12:16:54|0.05320387
12:16:55|0.05320387
12:16:55|0.05319999
12:16:57|0.05319999
12:16:57|0.05325
12:16:59|0.05325
12:17:00|0.05321572
12:17:01|0.05325
12:17:02|0.0532499
12:17:03|0.05323077
12:17:04|0.053271
12:17:05|0.05321572
12:17:05|0.05320645
12:17:07|0.05326976
12:17:08|0.05325001
12:17:08|0.05320929
12:17:10|0.0532093
12:17:11|0.0532
12:17:12|0.0532
12:17:13|0.05320645
12:17:14|0.05324979
12:17:15|0.05321636
12:17:16|0.053208
12:17:17|0.05319964
12:17:18|0.05318857
12:17:19|0.05318121
12:17:20|0.05318121
12:17:21|0.05319999
12:17:22|0.05319999
12:17:23|0.05315598
12:17:24|0.05315598
12:17:26|0.05319999
12:17:26|0.05315602
12:17:27|0.05315602
12:17:29|0.05319999
12:17:30|0.05315602
12:17:30|0.05319998
12:17:31|0.05320341
12:17:32|0.05316553
12:17:34|0.05315602
12:17:35|0.05312091
12:17:36|0.05318436
12:17:37|0.0531
12:17:38|0.0530835
12:17:39|0.0530835
12:17:39|0.05312566
12:17:40|0.05312566
12:17:41|0.05311466
12:17:43|0.05311767
12:17:43|0.05311767
12:17:45|0.05311767
12:17:46|0.05311466
12:17:46|0.05313622
12:17:47|0.05313622
12:17:48|0.05315602
12:17:50|0.05312535
12:17:50|0.05312521
12:17:51|0.05312521
12:17:52|0.05315603
12:17:54|0.05318431
12:17:54|0.05318386
12:17:55|0.05318374
12:17:57|0.05315603
12:17:57|0.05318369
12:17:58|0.05318432
12:17:59|0.05318432
12:18:01|0.05315605
12:18:01|0.05315605
12:18:02|0.05315605
12:18:03|0.05315605
12:18:05|0.05318306
12:18:05|0.05318306
12:18:07|0.05318306
12:18:07|0.05319999
12:18:08|0.0532
12:18:09|0.05319999
12:18:10|0.05319999
12:18:12|0.0532
12:18:12|0.05319999
12:18:13|0.05320038
12:18:15|0.0532005
12:18:15|0.05327519
12:18:16|0.05327925
12:18:17|0.05322261
12:18:18|0.05322261
12:18:20|0.05327925
12:18:20|0.05327925
12:18:21|0.05327925
12:18:22|0.05327924
12:18:24|0.05327921
12:18:25|0.05327899
12:18:26|0.05327904
12:18:28|0.05327898
12:18:29|0.05327898
12:18:30|0.05327921
12:18:31|0.05327924
12:18:32|0.0532792
12:18:32|0.0532792
12:18:33|0.05327918
12:18:34|0.05324957
12:18:35|0.05324957
12:18:37|0.05324957
12:18:38|0.0532
12:18:38|0.05324953
12:18:40|0.05320834
12:18:41|0.05320834
12:18:42|0.05323997
12:18:43|0.05325
12:18:44|0.0532756
12:18:45|0.0532756
12:18:46|0.0532756
12:18:47|0.05322848
12:18:48|0.05329195
12:18:49|0.05329195
12:18:50|0.05329193
12:18:51|0.05329193
12:18:52|0.05329192
12:18:53|0.05322848
12:18:54|0.0532276
12:18:55|0.05322848
12:18:56|0.05322848
12:18:57|0.05322848
12:18:59|0.05324
12:18:59|0.05321001
12:19:00|0.05321001
12:19:01|0.05322848
12:19:02|0.05322848
12:19:03|0.05323999
12:19:04|0.05323999
12:19:05|0.05323331
12:19:06|0.05323331
12:19:07|0.05320262
12:19:08|0.05321001
12:19:09|0.05323999
12:19:10|0.05323999
12:19:11|0.05322037
12:19:12|0.05323998
12:19:13|0.05323998
12:19:14|0.05323997
12:19:15|0.05323997
12:19:16|0.05323997
12:19:18|0.05321006
12:19:18|0.0532
12:19:19|0.0532
12:19:21|0.05316001
12:19:22|0.05316001
12:19:23|0.05323724
12:19:23|0.05323528
12:19:25|0.0532
12:19:26|0.05322652
12:19:27|0.05324
12:19:28|0.05323999
12:19:30|0.05322652
12:19:31|0.05322652
12:19:31|0.05327147
12:19:32|0.05327147
12:19:33|0.05327147
12:19:34|0.05327147
12:19:36|0.05327147
12:19:36|0.05326016
12:19:37|0.05329271
12:19:39|0.05326428
12:19:39|0.05326428
12:19:41|0.05326428
12:19:41|0.05327247
12:19:42|0.05327247
12:19:43|0.05327247
12:19:44|0.05327806
12:19:46|0.05327955
12:19:46|0.05327418
12:19:47|0.0533
12:19:48|0.0533
12:19:49|0.0533
12:19:50|0.05330057
12:19:51|0.05330537
12:19:52|0.05330537
12:19:53|0.05332997
12:19:54|0.05333486
12:19:55|0.05333812
12:19:56|0.05333812
12:19:57|0.05333812
12:19:58|0.05333812
12:19:59|0.05335441
12:20:00|0.05335441
12:20:01|0.05335441
12:20:02|0.05336213
12:20:03|0.05335441
12:20:04|0.05333815
12:20:05|0.05333815
12:20:06|0.05333815
12:20:07|0.05336213
12:20:08|0.05333812
12:20:09|0.05333812
12:20:10|0.05336214
12:20:11|0.05333486
12:20:12|0.05330506
12:20:13|0.05335721
12:20:14|0.05335721
12:20:16|0.05339481
12:20:16|0.05338895
12:20:17|0.05338895
12:20:18|0.05335722
12:20:19|0.05342354
12:20:21|0.05342354
12:20:21|0.05342354
12:20:22|0.05339067
12:20:24|0.05340171
12:20:26|0.05342351
12:20:26|0.05338147
12:20:28|0.05341102
12:20:29|0.05341776
12:20:30|0.0534073
12:20:31|0.05341776
12:20:32|0.05341775
12:20:33|0.05341775
12:20:34|0.0533805
12:20:35|0.05341353
12:20:36|0.05341776
12:20:37|0.05341776
12:20:38|0.05341776
12:20:39|0.05341776
12:20:40|0.05341102
12:20:41|0.05337697
12:20:42|0.05337697
12:20:43|0.05337697
12:20:44|0.05341776
12:20:45|0.05342354
12:20:46|0.05342354
12:20:48|0.05341775
12:20:49|0.05342354
12:20:50|0.05342353
12:20:51|0.05342353
12:20:52|0.05342354
12:20:53|0.05342354
12:20:54|0.05342354
12:20:54|0.05341775
12:20:56|0.05341775
12:20:57|0.05342353
12:20:58|0.05342354
12:20:59|0.05341775
12:21:00|0.05341776
12:21:01|0.05341776
12:21:02|0.05342354
12:21:02|0.05342354
12:21:03|0.05338139
12:21:04|0.05342354
12:21:05|0.05338143
12:21:06|0.0534509
12:21:07|0.05346166
12:21:08|0.05349008
12:21:10|0.05351738
12:21:11|0.05351478
12:21:12|0.05351478
12:21:13|0.05342841
12:21:14|0.05346109
12:21:15|0.05342353
12:21:15|0.05345403
12:21:17|0.05345119
12:21:18|0.05345119
12:21:18|0.05342898
12:21:20|0.05342898
12:21:21|0.05342898
12:21:22|0.05342898
12:21:22|0.05345119
12:21:25|0.05342
12:21:25|0.05330132
12:21:26|0.0532787
12:21:28|0.05334052
12:21:29|0.05334053
12:21:30|0.05328675
12:21:31|0.0533569
12:21:32|0.05328131
12:21:33|0.05332376
12:21:34|0.0533569
12:21:35|0.0533569
12:21:36|0.05331341
12:21:37|0.05334112
12:21:38|0.05338999
12:21:39|0.0533569
12:21:40|0.05338999
12:21:41|0.05338999
12:21:42|0.05338999
12:21:43|0.05338999
12:21:44|0.05338999
12:21:46|0.05338999
12:21:47|0.05345
12:21:48|0.05345185
12:21:49|0.05346
12:21:50|0.05346
12:21:51|0.05342364
12:21:52|0.05342364
12:21:53|0.05345105
12:21:54|0.05342833
12:21:55|0.05349375
12:21:56|0.05343094
12:21:57|0.0535
12:21:58|0.05339013
12:21:59|0.05339013
12:22:00|0.05339013
12:22:01|0.05339013
12:22:02|0.05339013
12:22:03|0.05345
12:22:04|0.05345
12:22:05|0.05352342
12:22:06|0.05351823
12:22:07|0.05339196
12:22:08|0.05351823
12:22:09|0.05340793
12:22:10|0.0535
12:22:11|0.0535
12:22:12|0.05341624
12:22:13|0.0534288
12:22:14|0.05349538
12:22:15|0.05349042
12:22:16|0.05349262
12:22:17|0.05349042
12:22:18|0.05349261
12:22:19|0.05349257
12:22:20|0.053513
12:22:21|0.0534542
12:22:22|0.05345419
12:22:23|0.05349261
12:22:24|0.05345897
12:22:25|0.05347681
12:22:27|0.05345321
12:22:28|0.0533848
12:22:29|0.05345827
12:22:30|0.05345827
12:22:31|0.05345827
12:22:31|0.05345827
12:22:33|0.05345827
12:22:34|0.0534854
12:22:34|0.05339618
12:22:36|0.05339618
12:22:37|0.05344014
12:22:38|0.053454
12:22:39|0.053454
12:22:40|0.05347616
12:22:41|0.05344017
12:22:42|0.05347315
12:22:42|0.05344015
12:22:44|0.05344014
12:22:45|0.05344017
12:22:45|0.053454
12:22:47|0.05344013
12:22:47|0.05345561
12:22:49|0.05345561
12:22:50|0.05338975
12:22:51|0.05340018
12:22:51|0.05344012
12:22:53|0.05344639
12:22:54|0.05343994
12:22:55|0.05350707
12:22:56|0.0535
12:22:57|0.05345657
12:22:58|0.05345592
12:22:59|0.05341062
12:22:59|0.05341062
12:23:01|0.05346512
12:23:02|0.05350177
12:23:03|0.05347688
12:23:04|0.05347689
12:23:04|0.05349053
12:23:06|0.05349052
12:23:07|0.05350323
12:23:08|0.05342381
12:23:09|0.05343692
12:23:10|0.0535173
12:23:11|0.0535173
12:23:12|0.05352235
12:23:13|0.05349211
12:23:14|0.05349663
12:23:15|0.05349714
12:23:16|0.05347691
12:23:17|0.05347689
12:23:18|0.05350577
12:23:18|0.05349211
12:23:19|0.05347689
12:23:20|0.05343692
12:23:22|0.05348768
12:23:22|0.05348545
12:23:25|0.05348725
12:23:26|0.05350442
12:23:27|0.05344787
12:23:28|0.05344787
12:23:28|0.05359035
12:23:30|0.05349104
12:23:31|0.05349105
12:23:32|0.05354954
12:23:33|0.05349018
12:23:34|0.05349018
12:23:35|0.05353227
12:23:36|0.05349018
12:23:37|0.05353809
12:23:38|0.05353809
12:23:39|0.05353348
12:23:40|0.05357062
12:23:41|0.05349018
12:23:42|0.05356378
12:23:43|0.05356384
12:23:44|0.05353857
12:23:45|0.05348384
12:23:46|0.05350001
12:23:47|0.0535
12:23:48|0.05353082
12:23:49|0.05353082
12:23:50|0.05350001
12:23:51|0.05349001
12:23:52|0.05349
12:23:53|0.05349
12:23:54|0.05345608
12:23:55|0.05348691
12:23:56|0.05346
12:23:57|0.05348328
12:23:58|0.05356378
12:23:59|0.05356343
12:24:00|0.05348843
12:24:01|0.05348347
12:24:02|0.05348927
12:24:03|0.05353467
12:24:04|0.05353467
12:24:05|0.05353361
12:24:06|0.05353361
12:24:07|0.05353361
12:24:08|0.05353361
12:24:09|0.0535
12:24:10|0.0535
12:24:11|0.05353361
12:24:12|0.05353239
12:24:13|0.05353017
12:24:14|0.05352675
12:24:15|0.05347465
12:24:16|0.0534758
12:24:17|0.05352674
12:24:18|0.05352674
12:24:20|0.05347786
12:24:20|0.05352674
12:24:21|0.05345186
12:24:23|0.05351378
12:24:25|0.05350142
12:24:26|0.05348
12:24:27|0.05343692
12:24:28|0.0534595
12:24:29|0.05348119
12:24:30|0.05348119
12:24:31|0.053409
12:24:32|0.05341369
12:24:33|0.05341369
12:24:34|0.05349226
12:24:35|0.05349226
12:24:36|0.05349442
12:24:37|0.05349442
12:24:38|0.05349225
12:24:39|0.05349225
12:24:40|0.05353361
12:24:41|0.05353361
12:24:42|0.05348951
12:24:43|0.05348951
12:24:44|0.05352635
12:24:45|0.05349231
12:24:46|0.05350839
12:24:47|0.05350837
12:24:48|0.05350837
12:24:49|0.05348063
12:24:50|0.05350001
12:24:51|0.05350001
12:24:52|0.05348
12:24:53|0.0534584
12:24:54|0.05348611
12:24:55|0.05348143
12:24:56|0.05348143
12:24:57|0.05348139
12:24:58|0.05345841
12:24:59|0.0534584
12:25:00|0.05348138
12:25:01|0.0534584
12:25:02|0.0534584
12:25:03|0.0534584
12:25:04|0.05344058
12:25:05|0.05345668
12:25:06|0.0535179
12:25:07|0.05344247
12:25:08|0.05344247
12:25:09|0.05344247
12:25:10|0.05344247
12:25:11|0.0534584
12:25:12|0.05348135
12:25:13|0.05346018
12:25:14|0.05346018
12:25:15|0.05344712
12:25:16|0.05344712
12:25:17|0.05349846
12:25:18|0.0534586
12:25:19|0.0534586
12:25:20|0.05344712
12:25:21|0.05350021
12:25:22|0.0534406
12:25:23|0.0534586
12:25:25|0.05345703
12:25:25|0.0534406
12:25:26|0.0534406
12:25:27|0.05344061
12:25:28|0.05348175
12:25:29|0.05348175
12:25:30|0.05347227
12:25:31|0.05347227
12:25:32|0.0535
12:25:33|0.05347226
12:25:34|0.05352
12:25:35|0.05352
12:25:36|0.05358944
12:25:37|0.05352024
12:25:38|0.05350001
12:25:40|0.05347226
12:25:41|0.05345791
12:25:42|0.05346626
12:25:44|0.05346626
12:25:44|0.05346626
12:25:45|0.05348801
12:25:46|0.05348801
12:25:47|0.05348801
12:25:48|0.05348801
12:25:49|0.05351523
12:25:50|0.05346765
12:25:51|0.05346765
12:25:52|0.05346765
12:25:53|0.05346838
12:25:54|0.05351498
12:25:55|0.05351498
12:25:56|0.05351498
12:25:57|0.05346765
12:25:58|0.05346765
12:25:59|0.05351496
12:26:00|0.0535129
12:26:01|0.05351495
12:26:03|0.05351494
12:26:03|0.05351494
12:26:05|0.05347128
12:26:05|0.05347128
12:26:07|0.05347128
12:26:08|0.05347128
12:26:08|0.05347128
12:26:09|0.05347128
12:26:11|0.05347128
12:26:12|0.05347133
12:26:12|0.05347128
12:26:14|0.05347128
12:26:14|0.05347132
12:26:16|0.05347215
12:26:17|0.05347215
12:26:18|0.05347215
12:26:19|0.05351177
12:26:20|0.05351177
12:26:21|0.05347217
12:26:22|0.05343079
12:26:23|0.05348684
12:26:25|0.05340868
12:26:26|0.05347055
12:26:27|0.0534709
12:26:28|0.05341687
12:26:29|0.05345613
12:26:30|0.05343755
12:26:31|0.05343755
12:26:32|0.05343755
12:26:34|0.05343755
12:26:35|0.05343755
12:26:36|0.05343755
12:26:36|0.05343755
12:26:38|0.05345334
12:26:38|0.05345334
12:26:40|0.05345334
12:26:40|0.05343755
12:26:41|0.05345612
12:26:42|0.05345612
12:26:43|0.05345612
12:26:44|0.05343756
12:26:46|0.05343756
12:26:46|0.05343756
12:26:47|0.05343756
12:26:49|0.05343756
12:26:49|0.05343756
12:26:51|0.05343756
12:26:51|0.05343756
12:26:53|0.05343755
12:26:53|0.05343755
12:26:54|0.05343755
12:26:55|0.05343755
12:26:56|0.05343755
12:26:57|0.05343756
12:26:58|0.05343756
12:26:59|0.05343755
12:27:01|0.05343755
12:27:02|0.05343756
12:27:02|0.05346998
12:27:03|0.05343757
12:27:04|0.05343757
12:27:05|0.05343755
12:27:06|0.05343755
12:27:07|0.05343755
12:27:08|0.05343755
12:27:09|0.05343755
12:27:10|0.05343755
12:27:11|0.05343755
12:27:13|0.05343755
12:27:13|0.05340863
12:27:14|0.05340863
12:27:15|0.05340863
12:27:16|0.05340863
12:27:17|0.05340863
12:27:18|0.05340877
12:27:19|0.05340877
12:27:20|0.05340863
12:27:21|0.05340863
12:27:22|0.05340324
12:27:24|0.05337036
12:27:26|0.05336511
12:27:27|0.05336511
12:27:28|0.05336511
12:27:28|0.05336861
12:27:30|0.05335
12:27:30|0.05334056
12:27:31|0.05334056
12:27:33|0.05335689
12:27:33|0.05335
12:27:34|0.05334076
12:27:36|0.05334999
12:27:37|0.05335
12:27:37|0.05334999
12:27:39|0.05335
12:27:39|0.05334056
12:27:41|0.0533373
12:27:41|0.05328523
12:27:42|0.05329299
12:27:43|0.05327656
12:27:44|0.05321372
12:27:45|0.05325955
12:27:47|0.05327736
12:27:47|0.05327736
12:27:48|0.05329484
12:27:49|0.05329484
12:27:50|0.05329299
12:27:51|0.05327736
12:27:53|0.05327736
12:27:53|0.0531947
12:27:54|0.0532521
12:27:56|0.05321466
12:27:56|0.05319588
12:27:57|0.05317136
12:27:58|0.05317136
12:27:59|0.05325051
12:28:00|0.05325051
12:28:01|0.05317136
12:28:02|0.05317136
12:28:03|0.05314341
12:28:04|0.05314675
12:28:05|0.05306991
12:28:06|0.0531615
12:28:07|0.05307429
12:28:09|0.0531654
12:28:09|0.05314689
12:28:10|0.05305454
12:28:11|0.05312313
12:28:12|0.05309181
12:28:13|0.05309181
12:28:14|0.05308476
12:28:15|0.05308476
12:28:16|0.05305455
12:28:17|0.05309999
12:28:18|0.0530897
12:28:19|0.05309199
12:28:20|0.05313872
12:28:21|0.05309497
12:28:22|0.05309199
12:28:23|0.05309199
12:28:25|0.053139
12:28:26|0.05306652
12:28:27|0.053136
12:28:29|0.05309199
12:28:29|0.05310767
12:28:31|0.05310724
12:28:31|0.05313818
12:28:32|0.0531697
12:28:33|0.05313816
12:28:35|0.05309199
12:28:36|0.05309198
12:28:37|0.05309198
12:28:39|0.05311733
12:28:39|0.05309199
12:28:40|0.05308477
12:28:41|0.05309199
12:28:42|0.05309199
12:28:43|0.05309198
12:28:44|0.05309198
12:28:45|0.05309198
12:28:46|0.05304385
12:28:47|0.05304385
12:28:48|0.05304596
12:28:49|0.05304072
12:28:50|0.05304072
12:28:51|0.05302966
12:28:52|0.05302966
12:28:53|0.05304042
12:28:54|0.05304072
12:28:55|0.05300004
12:28:56|0.05306208
12:28:57|0.05307332
12:28:58|0.053
12:28:59|0.0529
12:29:00|0.05293381
12:29:01|0.05293368
12:29:02|0.05293368
12:29:03|0.05293368
12:29:04|0.05297427
12:29:05|0.05289114
12:29:06|0.05290204
12:29:07|0.05289004
12:29:08|0.05282641
12:29:09|0.05289059
12:29:10|0.0528
12:29:11|0.05285802
12:29:12|0.05282456
12:29:13|0.05285843
12:29:14|0.0528136
12:29:15|0.05285802
12:29:16|0.0528693
12:29:17|0.05285973
12:29:18|0.05286095
12:29:19|0.0528
12:29:20|0.05281464
12:29:21|0.05281535
12:29:22|0.0528
12:29:24|0.0528
12:29:25|0.0528
12:29:27|0.0528
12:29:28|0.0528
12:29:29|0.05281
12:29:30|0.05281
12:29:31|0.05281
12:29:32|0.0528
12:29:33|0.05281535
12:29:33|0.0528
12:29:35|0.05274947
12:29:36|0.05279998
12:29:37|0.05277147
12:29:38|0.05277434
12:29:40|0.05273624
12:29:40|0.05271628
12:29:41|0.05274585
12:29:43|0.05274947
12:29:44|0.05270677
12:29:46|0.05270677
12:29:46|0.05273119
12:29:47|0.05273625
12:29:48|0.05273625
12:29:49|0.05273562
12:29:50|0.05273562
12:29:51|0.05273563
12:29:52|0.05273625
12:29:53|0.05273567
12:29:54|0.05273562
12:29:55|0.05269956
12:29:56|0.05272662
12:29:57|0.05265191
12:29:58|0.05272513
12:29:59|0.05266987
12:30:00|0.0527327
12:30:02|0.05267005
12:30:03|0.05269956
12:30:03|0.0526716
12:30:04|0.05264838
12:30:06|0.05264838
12:30:07|0.05266968
12:30:08|0.05271459
12:30:09|0.0526716
12:30:10|0.05272492
12:30:11|0.05272661
12:30:12|0.05271603
12:30:13|0.05268117
12:30:14|0.05274843
12:30:15|0.05284127
12:30:16|0.05279906
12:30:17|0.05285804
12:30:18|0.0529009
12:30:19|0.05289953
12:30:20|0.05289915
12:30:21|0.05283781
12:30:22|0.0529009
12:30:23|0.05289915
12:30:24|0.05290435
12:30:26|0.05290394
12:30:27|0.05291154
12:30:27|0.05293381
12:30:28|0.05293381
12:30:29|0.05289306
12:30:30|0.0528994
12:30:31|0.05289582
12:30:32|0.05289582
12:30:34|0.05289582
12:30:35|0.05289324
12:30:36|0.05290507
12:30:37|0.05291154
12:30:38|0.05297995
12:30:39|0.05297999
12:30:40|0.05290766
12:30:41|0.05293685
12:30:42|0.05297997
12:30:43|0.05297997
12:30:45|0.05292506
12:30:45|0.05297999
12:30:47|0.05292623
12:30:48|0.05298
12:30:48|0.05297998
12:30:49|0.05296589
12:30:50|0.05291321
12:30:52|0.05297994
12:30:53|0.05297991
12:30:53|0.0529799
12:30:54|0.0529799
12:30:55|0.05297999
12:30:57|0.05298
12:30:57|0.05299339
12:30:59|0.05299339
12:31:00|0.053
12:31:00|0.05302339
12:31:01|0.05306172
12:31:02|0.05315142
12:31:03|0.05306693
12:31:05|0.05306172
12:31:06|0.05306172
12:31:07|0.05306693
12:31:08|0.05302393
12:31:09|0.05306693
12:31:10|0.05306172
12:31:11|0.05306172
12:31:12|0.05298916
12:31:14|0.05295358
12:31:14|0.05297825
12:31:15|0.05299899
12:31:16|0.05298539
12:31:17|0.05298539
12:31:18|0.05308004
12:31:20|0.05302552
12:31:20|0.05302339
12:31:22|0.05300896
12:31:22|0.05298845
12:31:24|0.05305194
12:31:26|0.05305194
12:31:26|0.05304811
12:31:27|0.05300003
12:31:28|0.05297397
12:31:29|0.05300003
12:31:30|0.05300775
12:31:31|0.05299899
12:31:32|0.05304054
12:31:33|0.05304054
12:31:34|0.05300006
12:31:36|0.0529586
12:31:36|0.0529586
12:31:37|0.05299997
12:31:38|0.053
12:31:39|0.05304811
12:31:40|0.05296513
12:31:42|0.05306261
12:31:42|0.05306261
12:31:43|0.05300249
12:31:44|0.0530784
12:31:45|0.05300159
12:31:46|0.05300159
12:31:48|0.05299415
12:31:48|0.05299998
12:31:49|0.05299998
12:31:50|0.05303739
12:31:51|0.05303739
12:31:52|0.05297334
12:31:53|0.05299998
12:31:54|0.05297186
12:31:55|0.05301972
12:31:56|0.05301972
12:31:57|0.05297334
12:31:58|0.05297334
12:31:59|0.05297334
12:32:00|0.05297334
12:32:01|0.05297334
12:32:02|0.05297334
12:32:03|0.05297334
12:32:04|0.05308672
12:32:06|0.05308672
12:32:06|0.05308672
12:32:07|0.05306261
12:32:09|0.05305275
12:32:09|0.05308668
12:32:10|0.05299788
12:32:11|0.05306097
12:32:12|0.05306262
12:32:13|0.05300083
12:32:14|0.05300086
12:32:15|0.05300084
12:32:16|0.05300065
12:32:17|0.05297715
12:32:18|0.05305886
12:32:20|0.05299811
12:32:20|0.05299811
12:32:21|0.05303711
12:32:22|0.05303711
12:32:24|0.05297722
12:32:26|0.053
12:32:26|0.053
12:32:28|0.05299997
12:32:29|0.05299997
12:32:29|0.05299154
12:32:31|0.0529907
12:32:32|0.05294105
12:32:33|0.05291384
12:32:34|0.05291323
12:32:35|0.05298992
12:32:36|0.05298992
12:32:37|0.05297531
12:32:38|0.05297531
12:32:39|0.05297531
12:32:40|0.05297531
12:32:41|0.0529753
12:32:42|0.0529753
12:32:43|0.05295118
12:32:44|0.05296498
12:32:45|0.05296498
12:32:46|0.0529677
12:32:47|0.0529677
12:32:48|0.0529677
12:32:49|0.0529009
12:32:50|0.05291317
12:32:51|0.05291392
12:32:52|0.05291392
12:32:53|0.05291388
12:32:54|0.05291388
12:32:55|0.05291388
12:32:56|0.05291392
12:32:57|0.05291392
12:32:58|0.05291388
12:32:59|0.052913
12:33:00|0.052913
12:33:01|0.052913
12:33:02|0.05289582
12:33:03|0.05285346
12:33:04|0.05285346
12:33:05|0.052837
12:33:06|0.052837
12:33:07|0.052837
12:33:08|0.05285346
12:33:09|0.05283699
12:33:10|0.05283699
12:33:11|0.05283699
12:33:12|0.05286976
12:33:13|0.052837
12:33:14|0.05283699
12:33:15|0.05283685
12:33:16|0.05280045
12:33:17|0.05283678
12:33:18|0.0528
12:33:19|0.05280565
12:33:20|0.05272947
12:33:22|0.05272803
12:33:22|0.05272074
12:33:23|0.05271628
12:33:25|0.05266987
12:33:26|0.05266987
12:33:27|0.0527129
12:33:28|0.05266987
12:33:29|0.05272328
12:33:30|0.05267428
12:33:31|0.05269611
12:33:32|0.0526755
12:33:33|0.05269388
12:33:34|0.05269388
12:33:35|0.05267551
12:33:36|0.05269388
12:33:37|0.05269294
12:33:38|0.05274221
12:33:39|0.05272472
12:33:40|0.05276838
12:33:41|0.05274852
12:33:42|0.05273683
12:33:43|0.0527
12:33:44|0.05269294
12:33:45|0.05269522
12:33:46|0.05269522
12:33:47|0.0527202
12:33:48|0.05273064
12:33:49|0.05274069
12:33:50|0.05269619
12:33:51|0.05274221
12:33:52|0.05273766
12:33:53|0.05273064
12:33:54|0.0527
12:33:55|0.05274007
12:33:56|0.05274007
12:33:57|0.05291299
12:33:58|0.05277046
12:33:59|0.05277046
12:34:00|0.05279511
12:34:01|0.0528
12:34:02|0.05278597
12:34:03|0.05278597
12:34:04|0.05282568
12:34:05|0.05284845
12:34:06|0.05282491
12:34:07|0.05284192
12:34:09|0.05284192
12:34:09|0.05284192
12:34:10|0.05284192
12:34:11|0.0528518
12:34:12|0.05280285
12:34:14|0.0527263
12:34:14|0.0527263
12:34:16|0.0527263
12:34:17|0.0527263
12:34:17|0.05279719
12:34:18|0.05281538
12:34:20|0.05280292
12:34:20|0.05284322
12:34:21|0.05280641
12:34:22|0.05281952
12:34:24|0.05284658
12:34:24|0.0527976
12:34:25|0.05279847
12:34:26|0.05280741
12:34:28|0.05278134
12:34:29|0.05274256
12:34:30|0.05274256
12:34:31|0.05280286
12:34:32|0.05276084
12:34:33|0.05280147
12:34:34|0.05280147
12:34:35|0.05280147
12:34:36|0.05277851
12:34:37|0.05282333
12:34:38|0.05278667
12:34:39|0.05278928
12:34:40|0.05280147
12:34:41|0.05284499
12:34:42|0.05280615
12:34:43|0.05280615
12:34:44|0.0528293
12:34:45|0.0528293
12:34:46|0.0528518
12:34:47|0.0528518
12:34:48|0.0528518
12:34:49|0.0528518
12:34:50|0.05283332
12:34:51|0.05283332
12:34:52|0.05283332
12:34:53|0.0528518
12:34:54|0.0528518
12:34:55|0.0528526
12:34:56|0.0528518
12:34:57|0.05290228
12:34:58|0.05281374
12:34:59|0.0528876
12:35:00|0.0528876
12:35:01|0.0528876
12:35:02|0.05285787
12:35:03|0.05285787
12:35:04|0.05285787
12:35:05|0.05285787
12:35:06|0.05289853
12:35:07|0.05289853
12:35:08|0.05297263
12:35:09|0.05292873
12:35:10|0.05297523
12:35:11|0.05297523
12:35:12|0.05297524
12:35:13|0.05297529
12:35:14|0.05294065
12:35:15|0.05299
12:35:16|0.05299
12:35:17|0.0529821
12:35:18|0.05297962
12:35:19|0.05302246
12:35:20|0.05306988
12:35:21|0.05307594
12:35:22|0.05308349
12:35:23|0.05315
12:35:24|0.05308824
12:35:25|0.05308824
12:35:27|0.05308823
12:35:28|0.05308822
12:35:29|0.05308824
12:35:30|0.05308824
12:35:31|0.05314999
12:35:32|0.05310617
12:35:33|0.05314996
12:35:35|0.05310773
12:35:35|0.05314994
12:35:36|0.05307695
12:35:38|0.05311425
12:35:39|0.05311425
12:35:41|0.05314526
12:35:41|0.05314526
12:35:42|0.05314526
12:35:43|0.05314526
12:35:44|0.05311425
12:35:45|0.0531016
12:35:46|0.05311867
12:35:47|0.05311867
12:35:48|0.0531144
12:35:49|0.0531144
12:35:50|0.05307698
12:35:51|0.05311641
12:35:52|0.05317435
12:35:53|0.05313534
12:35:54|0.05313016
12:35:55|0.05318381
12:35:56|0.05318381
12:35:57|0.05318896
12:35:58|0.05318896
12:35:59|0.05319796
12:36:00|0.05319149
12:36:01|0.05319148
12:36:03|0.05319149
12:36:03|0.05319149
12:36:04|0.05319816
12:36:05|0.05319149
12:36:06|0.05312245
12:36:07|0.05333558
12:36:08|0.05322288
12:36:09|0.05322209
12:36:10|0.05320099
12:36:11|0.05332373
12:36:12|0.0532574
12:36:13|0.05327671
12:36:14|0.05324038
12:36:15|0.05331209
12:36:16|0.05324588
12:36:17|0.0532957
12:36:18|0.05330089
12:36:19|0.0532574
12:36:20|0.05330095
12:36:21|0.05326416
12:36:22|0.05330098
12:36:23|0.0533008
12:36:24|0.05332373
12:36:25|0.05339178
12:36:27|0.05339159
12:36:29|0.05339492
12:36:30|0.05339178
12:36:30|0.0533918
12:36:32|0.05343872
12:36:33|0.05340778
12:36:34|0.05340778
12:36:34|0.0533918
12:36:36|0.0533918
12:36:37|0.05339935
12:36:38|0.05339935
12:36:39|0.05339917
12:36:40|0.05338573
12:36:41|0.05338021
12:36:42|0.05337629
12:36:43|0.05330531
12:36:44|0.05330531
12:36:45|0.05330531
12:36:46|0.0532939
12:36:47|0.05322289
12:36:47|0.05325568
12:36:49|0.05325522
12:36:50|0.05325522
12:36:51|0.05330531
12:36:52|0.05331021
12:36:53|0.05328938
12:36:54|0.05328938
12:36:55|0.0533181
12:36:56|0.05328938
12:36:57|0.05328938
12:36:58|0.05332288
12:36:58|0.05332288
12:37:00|0.05332288
12:37:01|0.05332288
12:37:02|0.05332288
12:37:03|0.05332288
12:37:03|0.05332286
12:37:05|0.05333049
12:37:06|0.05334597
12:37:07|0.05338016
12:37:08|0.053479
12:37:08|0.05349999
12:37:09|0.0535
12:37:10|0.0535111
12:37:12|0.0535111
12:37:12|0.05350128
12:37:13|0.05354898
12:37:15|0.05359999
12:37:16|0.05359999
12:37:17|0.0536
12:37:18|0.0536
12:37:19|0.05365302
12:37:20|0.0536135
12:37:21|0.05363574
12:37:22|0.05363785
12:37:24|0.05368474
12:37:24|0.05364286
12:37:26|0.05360278
12:37:26|0.05365
12:37:29|0.05365387
12:37:29|0.05365466
12:37:30|0.05365359
12:37:31|0.05369777
12:37:32|0.05369999
12:37:33|0.05365485
12:37:34|0.05369288
12:37:35|0.05365506
12:37:36|0.05362306
12:37:38|0.053626
12:37:39|0.0536
12:37:40|0.0536
12:37:41|0.05376015
12:37:41|0.0536483
12:37:43|0.05378924
12:37:44|0.05378028
12:37:44|0.05372264
12:37:46|0.05372264
12:37:47|0.05373932
12:37:47|0.05379465
12:37:49|0.05372874
12:37:50|0.05359199
12:37:51|0.05361745
12:37:52|0.05360925
12:37:53|0.05355202
12:37:54|0.0536839
12:37:54|0.05374675
12:37:56|0.0536952
12:37:57|0.05372762
12:37:58|0.05372762
12:37:59|0.05372762
12:38:00|0.05368743
12:38:01|0.0536839
12:38:02|0.05369514
12:38:02|0.05359246
12:38:04|0.05350633
12:38:04|0.0536066
12:38:06|0.05357315
12:38:06|0.05365382
12:38:08|0.05362586
12:38:09|0.05368294
12:38:10|0.05369502
12:38:11|0.0536952
12:38:12|0.0537
12:38:12|0.05365181
12:38:14|0.05365181
12:38:15|0.05373932
12:38:16|0.05368946
12:38:17|0.053691
12:38:18|0.05365684
12:38:19|0.0535769
12:38:20|0.05373931
12:38:21|0.05373931
12:38:22|0.05378621
12:38:23|0.05382891
12:38:24|0.05385815
12:38:25|0.05378686
12:38:26|0.05378686
12:38:27|0.05383952
12:38:29|0.0537862
12:38:30|0.05385815
12:38:32|0.05385815
12:38:32|0.0538364
12:38:33|0.0538364
12:38:35|0.0538364
12:38:35|0.0538364
12:38:37|0.05376948
12:38:38|0.05380013
12:38:39|0.05380013
12:38:40|0.05380448
12:38:41|0.0538364
12:38:42|0.05380448
12:38:43|0.0538364
12:38:44|0.05385455
12:38:45|0.05380022
12:38:46|0.05379393
12:38:47|0.05378826
12:38:48|0.0537897
12:38:49|0.05378971
12:38:50|0.05378971
12:38:51|0.05378971
12:38:52|0.0537897
12:38:53|0.05376948
12:38:54|0.05376925
12:38:55|0.05375173
12:38:56|0.05367732
12:38:57|0.05372674
12:38:58|0.05372674
12:38:59|0.05372671
12:39:00|0.05372668
12:39:01|0.05371579
12:39:02|0.05360046
12:39:03|0.05370774
12:39:04|0.05369296
12:39:05|0.05367384
12:39:06|0.05369242
12:39:07|0.05362581
12:39:08|0.05362217
12:39:09|0.05361348
12:39:10|0.05363287
12:39:11|0.05363456
12:39:12|0.05363456
12:39:13|0.05365395
12:39:14|0.05365395
12:39:15|0.05370749
12:39:16|0.05366049
12:39:17|0.05370318
12:39:18|0.05362855
12:39:19|0.0536219
12:39:20|0.05361586
12:39:21|0.05361645
12:39:22|0.05361972
12:39:23|0.05362185
12:39:24|0.05359199
12:39:25|0.05359199
12:39:26|0.05360854
12:39:27|0.05360042
12:39:29|0.05360042
12:39:30|0.05351692
12:39:32|0.05351693
12:39:33|0.05355781
12:39:34|0.0535442
12:39:35|0.05360224
12:39:36|0.05358213
12:39:37|0.05358213
12:39:38|0.05348526
12:39:39|0.05347981
12:39:40|0.05358213
12:39:41|0.05360042
12:39:42|0.05360825
12:39:43|0.05360755
12:39:44|0.05360807
12:39:45|0.0535524
12:39:46|0.0535524
12:39:47|0.0535524
12:39:48|0.05358255
12:39:49|0.05342343
12:39:50|0.0534
12:39:51|0.05338996
12:39:52|0.05335
12:39:53|0.05335
12:39:54|0.05340084
12:39:55|0.05336943
12:39:56|0.0533935
12:39:57|0.05346533
12:39:58|0.05351857
12:39:59|0.05346827
12:40:00|0.05345409
12:40:01|0.05345409
12:40:02|0.05345409
12:40:03|0.05347291
12:40:04|0.05352955
12:40:05|0.0535972
12:40:06|0.0535
12:40:07|0.05351378
12:40:08|0.05351378
12:40:09|0.05354621
12:40:10|0.0535462
12:40:11|0.05353932
12:40:12|0.05353932
12:40:13|0.05353932
12:40:14|0.0536
12:40:15|0.0536605
12:40:16|0.0536605
12:40:17|0.05365705
12:40:18|0.05365705
12:40:19|0.0536563
12:40:20|0.0536563
12:40:21|0.05365105
12:40:22|0.05365105
12:40:23|0.05366046
12:40:24|0.05363392
12:40:25|0.05363392
12:40:26|0.05357438
12:40:27|0.05358001
12:40:28|0.05357996
12:40:29|0.05364735
12:40:30|0.05357437
12:40:31|0.05359999
12:40:32|0.05359864
12:40:33|0.05364056
12:40:34|0.0536388
12:40:35|0.0536388
12:40:36|0.05363664
12:40:37|0.05351572
12:40:38|0.05351572
12:40:39|0.05355178
12:40:40|0.05355178
12:40:41|0.05355765
12:40:42|0.05355765
12:40:43|0.05351673
12:40:44|0.05351673
12:40:45|0.05356135
12:40:46|0.05356135
12:40:47|0.05357127
12:40:48|0.05357127
12:40:49|0.05357127
12:40:51|0.05351683
12:40:51|0.05351683
12:40:52|0.05351683
12:40:53|0.05351687
12:40:54|0.0535606
12:40:55|0.05356055
12:40:56|0.05356055
12:40:57|0.05356055
12:40:58|0.05356055
12:40:59|0.05356055
12:41:00|0.05356055
12:41:02|0.05358102
12:41:02|0.05358102
12:41:03|0.05358102
12:41:04|0.05356055
12:41:05|0.05356261
12:41:06|0.05356261
12:41:07|0.05356065
12:41:08|0.05359857
12:41:10|0.05356065
12:41:10|0.05356065
12:41:11|0.0536722
12:41:13|0.05358744
12:41:13|0.05358744
12:41:14|0.05358744
12:41:15|0.0536065
12:41:16|0.05360718
12:41:18|0.05360718
12:41:18|0.0536065
12:41:19|0.05366743
12:41:21|0.05366719
12:41:22|0.05360958
12:41:23|0.05366515
12:41:24|0.05366515
12:41:25|0.05361568
12:41:26|0.05361152
12:41:27|0.05361152
12:41:27|0.05356057
12:41:28|0.05356055
12:41:30|0.05356055
12:41:31|0.05357676
12:41:32|0.05357676
12:41:34|0.05357419
12:41:35|0.05356
12:41:36|0.05356001
12:41:37|0.05356001
12:41:38|0.05356001
12:41:39|0.05356002
12:41:40|0.05356
12:41:41|0.05354956
12:41:42|0.05354534
12:41:43|0.05357976
12:41:44|0.05357976
12:41:45|0.05361568
12:41:46|0.05361568
12:41:47|0.05361568
12:41:48|0.05369348
12:41:49|0.05369348
12:41:50|0.05364636
12:41:51|0.05364636
12:41:52|0.05364636
12:41:53|0.05364636
12:41:54|0.05363668
12:41:55|0.05363668
12:41:56|0.05363669
12:41:57|0.05363669
12:41:58|0.05368993
12:41:59|0.05368993
12:42:00|0.05368993
12:42:01|0.05368993
12:42:02|0.05368993
12:42:03|0.05367356
12:42:05|0.05368988
12:42:05|0.05368988
12:42:07|0.0536679
12:42:08|0.0536679
12:42:08|0.0536679
12:42:09|0.0536679
12:42:10|0.0536679
12:42:11|0.0536679
12:42:12|0.05369
12:42:13|0.05368988
12:42:15|0.05368988
12:42:15|0.05365682
12:42:16|0.05363669
12:42:17|0.05363669
12:42:18|0.05363669
12:42:19|0.05363669
12:42:20|0.05365682
12:42:21|0.05367
12:42:22|0.05368988
12:42:23|0.05368988
12:42:24|0.05368988
12:42:25|0.05368988
12:42:26|0.05366791
12:42:28|0.05366799
12:42:30|0.05368988
12:42:30|0.05368988
12:42:31|0.05367284
12:42:32|0.05367284
12:42:33|0.05361044
12:42:34|0.05361044
12:42:35|0.05361044
12:42:36|0.05366018
12:42:37|0.05366018
12:42:38|0.05366018
12:42:40|0.05366018
12:42:41|0.05366018
12:42:41|0.05366018
12:42:42|0.05364689
12:42:43|0.0536
12:42:45|0.0536
12:42:46|0.0535801
12:42:46|0.05361715
12:42:48|0.05361715
12:42:49|0.0536
12:42:49|0.053554
12:42:51|0.053554
12:42:52|0.053554
12:42:53|0.053554
12:42:54|0.053554
12:42:54|0.05355401
12:42:56|0.05355401
12:42:57|0.05355401
12:42:58|0.05355401
12:42:59|0.05355401
12:43:00|0.05356323
12:43:01|0.05355595
12:43:02|0.05355595
12:43:03|0.05355405
12:43:04|0.053554
12:43:05|0.05354534
12:43:06|0.05355
12:43:07|0.05355595
12:43:08|0.05355595
12:43:09|0.05355595
12:43:10|0.05355595
12:43:11|0.05359974
12:43:12|0.05359974
12:43:13|0.05359974
12:43:14|0.05359974
12:43:15|0.05359874
12:43:16|0.05355596
12:43:17|0.05355596
12:43:18|0.05355596
12:43:19|0.05358488
12:43:20|0.05358261
12:43:21|0.05358261
12:43:22|0.05356005
12:43:23|0.05358736
12:43:24|0.05364396
12:43:25|0.05361166
12:43:26|0.05366
12:43:27|0.05366
12:43:28|0.05366
12:43:30|0.05366
12:43:31|0.05364396
12:43:32|0.05364396
12:43:33|0.05365629
12:43:34|0.05365629
12:43:35|0.05365629
12:43:36|0.05365629
12:43:38|0.05364879
12:43:39|0.05364879
12:43:39|0.05364878
12:43:40|0.05359323
12:43:42|0.05359323
12:43:43|0.05359323
12:43:44|0.05368987
12:43:45|0.05364743
12:43:45|0.05364743
12:43:47|0.05364743
12:43:47|0.05368987
12:43:48|0.05368987
12:43:49|0.05365936
12:43:51|0.05361082
12:43:52|0.0536474
12:43:53|0.0536474
12:43:54|0.05364743
12:43:55|0.05364743
12:43:56|0.05364743
12:43:57|0.05359584
12:43:58|0.05359584
12:43:59|0.05359593
12:44:00|0.05359593
12:44:01|0.0536
12:44:02|0.0536
12:44:03|0.0536
12:44:04|0.0536
12:44:05|0.0536
12:44:06|0.0536
12:44:07|0.05364743
12:44:08|0.05364743
12:44:09|0.05364743
12:44:10|0.05364743
12:44:11|0.05363
12:44:12|0.05363
12:44:13|0.05364723
12:44:14|0.05364723
12:44:15|0.05364723
12:44:16|0.05364723
12:44:17|0.05364692
12:44:18|0.05364692
12:44:19|0.05364692
12:44:20|0.05364692
12:44:21|0.05364692
12:44:22|0.05364692
12:44:23|0.05364692
12:44:24|0.05364691
12:44:25|0.05364692
12:44:26|0.05364692
12:44:27|0.05364692
12:44:29|0.05364692
12:44:30|0.05364743
12:44:32|0.05360184
12:44:33|0.05364743
12:44:33|0.05360007
12:44:35|0.05364743
12:44:36|0.05364743
12:44:37|0.05364743
12:44:38|0.05364743
12:44:40|0.05364743
12:44:40|0.05364743
12:44:41|0.05364743
12:44:43|0.05364743
12:44:43|0.05364743
12:44:45|0.05364743
12:44:46|0.05364743
12:44:47|0.05364743
12:44:48|0.05364743
12:44:48|0.05364743
12:44:50|0.05364743
12:44:51|0.05364743
12:44:52|0.05364743
12:44:53|0.05364743
12:44:54|0.05364743
12:44:55|0.05369346
12:44:55|0.05364647
12:44:57|0.0538
12:44:58|0.0538
12:44:59|0.05372941
12:45:00|0.05377529
12:45:01|0.05377529
12:45:02|0.05377529
12:45:03|0.05377529
12:45:03|0.05377529
12:45:05|0.0537753
12:45:06|0.0537753
12:45:07|0.0537753
12:45:08|0.05373678
12:45:09|0.05373678
12:45:09|0.05373678
12:45:10|0.05373678
12:45:11|0.05374627
12:45:12|0.0537939
12:45:14|0.0537939
12:45:15|0.0537939
12:45:16|0.0537939
12:45:17|0.05377029
12:45:18|0.0537
12:45:18|0.0537
12:45:19|0.05370001
12:45:21|0.05368133
12:45:22|0.05370001
12:45:22|0.0536475
12:45:23|0.0536475
12:45:25|0.0536475
12:45:26|0.0536475
12:45:26|0.0536475
12:45:28|0.0536475
12:45:30|0.0536475
12:45:30|0.0536475
12:45:31|0.05369951
12:45:32|0.05369951
12:45:33|0.05368133
12:45:34|0.05368133
12:45:35|0.05368133
12:45:36|0.0537
12:45:37|0.0537
12:45:38|0.0537
12:45:39|0.05368133
12:45:40|0.05368133
12:45:41|0.05368098
12:45:42|0.05368098
12:45:43|0.05368098
12:45:44|0.05368098
12:45:45|0.05368098
12:45:46|0.05368098
12:45:47|0.05368093
12:45:48|0.05368093
12:45:49|0.05368093
12:45:50|0.0536807
12:45:51|0.0536807
12:45:52|0.05365001
12:45:53|0.05365001
12:45:54|0.05365001
12:45:55|0.05365001
12:45:56|0.05364042
12:45:57|0.05364042
12:45:58|0.05364042
12:45:59|0.05364042
12:46:00|0.05364042
12:46:01|0.05365
12:46:02|0.05365
12:46:03|0.05365
12:46:04|0.05364039
12:46:05|0.05364039
12:46:06|0.05361542
12:46:07|0.05361542
12:46:08|0.05361542
12:46:09|0.05361542
12:46:11|0.05361542
12:46:11|0.05364026
12:46:13|0.05360401
12:46:13|0.05377528
12:46:15|0.05372525
12:46:16|0.05361431
12:46:16|0.05361542
12:46:17|0.05361542
12:46:18|0.05361542
12:46:19|0.05363886
12:46:20|0.05363886
12:46:21|0.05361317
12:46:23|0.05371934
12:46:24|0.05369859
12:46:25|0.05369859
12:46:25|0.05367906
12:46:27|0.05367906
12:46:27|0.05366339
12:46:29|0.05356474
12:46:30|0.053562
12:46:31|0.05356199
12:46:32|0.05361787
12:46:34|0.05361787
12:46:35|0.05361787
12:46:35|0.05361787
12:46:36|0.05360218
12:46:37|0.05355681
12:46:38|0.05352361
12:46:40|0.0535128
12:46:41|0.05351294
12:46:41|0.05345675
12:46:43|0.05346927
12:46:43|0.05349092
12:46:44|0.05356472
12:46:45|0.05358892
12:46:47|0.05359488
12:46:47|0.05354742
12:46:49|0.05352665
12:46:50|0.05356325
12:46:51|0.05352143
12:46:52|0.05352143
12:46:53|0.05349799
12:46:54|0.05356468
12:46:55|0.05351321
12:46:56|0.05356468
12:46:57|0.05356468
12:46:58|0.05356467
12:46:59|0.05356467
12:47:00|0.05350359
12:47:01|0.05350359
12:47:02|0.05354835
12:47:03|0.05350318
12:47:04|0.05350318
12:47:05|0.05350318
12:47:06|0.05354631
12:47:07|0.05350365
12:47:08|0.05350365
12:47:09|0.05350365
12:47:10|0.05350359
12:47:11|0.05350368
12:47:12|0.05350368
12:47:13|0.05354553
12:47:14|0.05361
12:47:15|0.0536457
12:47:16|0.05361003
12:47:17|0.05355975
12:47:18|0.05355974
12:47:19|0.05355974
12:47:20|0.0535597
12:47:21|0.0535597
12:47:22|0.0536769
12:47:23|0.05366564
12:47:25|0.05360391
12:47:25|0.05360391
12:47:26|0.05360391
12:47:27|0.05357396
12:47:28|0.05357393
12:47:29|0.05357393
12:47:30|0.05357389
12:47:31|0.05357389
12:47:33|0.05357389
12:47:34|0.0535739
12:47:35|0.0535739
12:47:36|0.05363705
12:47:37|0.05357618
12:47:37|0.05354886
12:47:39|0.05362481
12:47:40|0.05355486
12:47:41|0.05355974
12:47:42|0.05355809
12:47:43|0.05367636
12:47:44|0.053722
12:47:45|0.05367636
12:47:46|0.05368996
12:47:47|0.05366903
12:47:47|0.05366903
12:47:49|0.05366903
12:47:50|0.05366903
12:47:51|0.05364438
12:47:52|0.05364438
12:47:53|0.05364438
12:47:54|0.05357393
12:47:55|0.05360283
12:47:56|0.05357393
12:47:57|0.05352364
12:47:57|0.05357396
12:47:59|0.05357396
12:48:01|0.05350311
12:48:02|0.05355566
12:48:02|0.05355566
12:48:03|0.05354415
12:48:04|0.05354415
12:48:05|0.05354415
12:48:06|0.05354415
12:48:08|0.05354415
12:48:09|0.05357396
12:48:10|0.05357396
12:48:12|0.05340864
12:48:12|0.05340864
12:48:13|0.05338433
12:48:14|0.05340862
12:48:16|0.05340862
12:48:16|0.05340725
12:48:17|0.05340968
12:48:19|0.05345827
12:48:19|0.05340864
12:48:20|0.05334602
12:48:21|0.05337831
12:48:23|0.05341344
12:48:23|0.05343401
12:48:24|0.05343278
12:48:25|0.0534345
12:48:26|0.0534345
12:48:28|0.05340067
12:48:29|0.05340067
12:48:30|0.05340067
12:48:31|0.05344875
12:48:32|0.05337409
12:48:34|0.05340004
12:48:34|0.05338998
12:48:35|0.05338998
12:48:36|0.05340067
12:48:37|0.05343443
12:48:38|0.05341104
12:48:39|0.0534343
12:48:40|0.0534343
12:48:41|0.05343449
12:48:42|0.05343449
12:48:43|0.05343449
12:48:44|0.05341608
12:48:45|0.05341608
12:48:46|0.05341608
12:48:47|0.05348647
12:48:48|0.05348647
12:48:49|0.05343458
12:48:50|0.05348343
12:48:51|0.05346259
12:48:52|0.05346259
12:48:53|0.05346259
12:48:54|0.0534346
12:48:55|0.0534346
12:48:56|0.05343355
12:48:57|0.05343355
12:48:58|0.05343355
12:48:59|0.05343355
12:49:00|0.05337409
12:49:01|0.05337409
12:49:02|0.05340848
12:49:03|0.05338573
12:49:04|0.05334094
12:49:05|0.05338365
12:49:06|0.05343354
12:49:07|0.05337409
12:49:08|0.0533659
12:49:09|0.0533659
12:49:10|0.0533493
12:49:11|0.05334878
12:49:12|0.05334141
12:49:13|0.05334949
12:49:14|0.05334949
12:49:15|0.05340295
12:49:16|0.05354814
12:49:17|0.05348363
12:49:18|0.05348363
12:49:19|0.053493
12:49:20|0.05347049
12:49:21|0.05338207
12:49:22|0.05344184
12:49:23|0.05337955
12:49:24|0.05338947
12:49:25|0.05347769
12:49:26|0.05347769
12:49:27|0.05347769
12:49:28|0.05347769
12:49:30|0.05347769
12:49:31|0.05353444
12:49:32|0.05355925
12:49:33|0.05355925
12:49:34|0.05345459
12:49:35|0.05345459
12:49:36|0.05340621
12:49:36|0.05338921
12:49:38|0.05338921
12:49:39|0.05338921
12:49:39|0.05335348
12:49:41|0.05342806
12:49:42|0.05335347
12:49:43|0.05335348
12:49:44|0.05336444
12:49:45|0.05339017
12:49:46|0.05339099
12:49:46|0.05338866
12:49:48|0.05334897
12:49:49|0.053332
12:49:50|0.053332
12:49:52|0.05334406
12:49:52|0.05334402
12:49:53|0.05334402
12:49:54|0.05334402
12:49:55|0.05334399
12:49:56|0.05334399
12:49:57|0.05335201
12:49:58|0.05335201
12:49:59|0.05334399
12:50:00|0.05333214
12:50:01|0.05333214
12:50:02|0.05333214
12:50:03|0.05338865
12:50:04|0.05338442
12:50:05|0.05333214
12:50:06|0.053332
12:50:07|0.05333214
12:50:08|0.05333213
12:50:09|0.05333213
12:50:10|0.05333211
12:50:11|0.05333212
12:50:12|0.05333213
12:50:13|0.05333178
12:50:14|0.05333178
12:50:15|0.05335348
12:50:16|0.05338866
12:50:17|0.05339712
12:50:18|0.05339712
12:50:19|0.05338012
12:50:20|0.05334367
12:50:21|0.05334367
12:50:22|0.053396
12:50:23|0.053396
12:50:24|0.0533793
12:50:25|0.05339922
12:50:26|0.05338542
12:50:27|0.05338934
12:50:28|0.0533793
12:50:29|0.05339702
12:50:31|0.05339922
12:50:32|0.05339922
12:50:32|0.05339922
12:50:34|0.05339911
12:50:35|0.05339911
12:50:36|0.05339911
12:50:37|0.05339921
12:50:38|0.05340067
12:50:40|0.0534
12:50:40|0.05339
12:50:41|0.05339
12:50:42|0.05339
12:50:44|0.05339921
12:50:44|0.05339725
12:50:46|0.05339725
12:50:47|0.05339072
12:50:47|0.05339072
12:50:49|0.0533907
12:50:49|0.0533907
12:50:50|0.0533907
12:50:51|0.0533907
12:50:52|0.0533
12:50:54|0.05333354
12:50:54|0.05332926
12:50:56|0.05332926
12:50:56|0.05331632
12:50:57|0.05331631
12:50:59|0.0533001
12:50:59|0.0533001
12:51:00|0.0533443
12:51:02|0.0533443
12:51:03|0.05331635
12:51:04|0.05331635
12:51:04|0.05333861
12:51:05|0.05333861
12:51:06|0.05331635
12:51:07|0.05331635
12:51:08|0.05331698
12:51:09|0.05333
12:51:11|0.05333
12:51:11|0.05333
12:51:13|0.05331635
12:51:13|0.05331635
12:51:15|0.05331635
12:51:15|0.05333859
12:51:17|0.05333859
12:51:17|0.05333859
12:51:19|0.05333213
12:51:20|0.05333
12:51:21|0.05333
12:51:22|0.05333
12:51:23|0.05333867
12:51:24|0.05322269
12:51:25|0.05326679
12:51:26|0.05328158
12:51:27|0.05328158
12:51:28|0.05331933
12:51:29|0.05331931
12:51:30|0.05331931
12:51:32|0.05326807
12:51:32|0.05326807
12:51:34|0.05329998
12:51:35|0.05326809
12:51:36|0.0533
12:51:36|0.05333
12:51:37|0.05333866
12:51:39|0.05333864
12:51:39|0.05333864
12:51:40|0.05333864
12:51:42|0.05333864
12:51:42|0.05333868
12:51:44|0.05335
12:51:44|0.0533387
12:51:45|0.05331931
12:51:46|0.05329035
12:51:48|0.05329035
12:51:49|0.05325
12:51:50|0.05332134
12:51:51|0.05333869
12:51:52|0.05333869
12:51:53|0.05333869
12:51:53|0.05333869
12:51:55|0.05333869
12:51:56|0.05333869
12:51:57|0.05332134
12:51:57|0.05332134
12:51:58|0.05332134
12:51:59|0.05332134
12:52:01|0.05339772
12:52:02|0.05333869
12:52:03|0.05333869
12:52:03|0.05343
12:52:05|0.05345409
12:52:06|0.05345409
12:52:06|0.05343047
12:52:08|0.05343047
12:52:09|0.05343047
12:52:10|0.05343047
12:52:11|0.05343047
12:52:12|0.0530935
12:52:12|0.05317048
12:52:14|0.05326626
12:52:15|0.05326537
12:52:16|0.05329559
12:52:17|0.05319128
12:52:18|0.05316149
12:52:19|0.05323654
12:52:20|0.05323654
12:52:20|0.05321888
12:52:22|0.05321888
12:52:23|0.0532073
12:52:24|0.05324747
12:52:25|0.05323654
12:52:25|0.05323654
12:52:27|0.0532073
12:52:28|0.0532073
12:52:29|0.0528953
12:52:29|0.05286352
12:52:31|0.05290283
12:52:32|0.05302557
12:52:33|0.05294453
12:52:34|0.05295402
12:52:36|0.05289201
12:52:36|0.05294301
12:52:37|0.0528845
12:52:38|0.05271945
12:52:39|0.05265656
12:52:40|0.05267033
12:52:41|0.05261585
12:52:42|0.0526623
12:52:43|0.05267033
12:52:44|0.05269213
12:52:45|0.0526623
12:52:46|0.05266229
12:52:47|0.0526769
12:52:48|0.05269097
12:52:49|0.0526623
12:52:51|0.05266378
12:52:52|0.0526529
12:52:53|0.0526488
12:52:53|0.05265493
12:52:55|0.0526615
12:52:56|0.05265961
12:52:57|0.05266145
12:52:58|0.05260694
12:52:59|0.05259564
12:53:00|0.05262044
12:53:01|0.05260001
12:53:02|0.05260694
12:53:03|0.05260708
12:53:04|0.05259564
12:53:04|0.05259344
12:53:05|0.05267801
12:53:07|0.05261704
12:53:08|0.05266789
12:53:08|0.05266597
12:53:10|0.05266597
12:53:11|0.05266597
12:53:12|0.05265
12:53:12|0.05265866
12:53:14|0.05271944
12:53:14|0.05270619
12:53:16|0.05267841
12:53:17|0.05271945
12:53:18|0.05271945
12:53:19|0.05271945
12:53:19|0.0527062
12:53:20|0.05265704
12:53:22|0.05261241
12:53:23|0.05259564
12:53:24|0.05275358
12:53:25|0.05275358
12:53:26|0.05274509
12:53:27|0.05274924
12:53:28|0.0527286
12:53:29|0.05274506
12:53:30|0.05274506
12:53:32|0.052736
12:53:33|0.05270347
12:53:34|0.05275358
12:53:36|0.05270347
12:53:37|0.05275354
12:53:38|0.05269188
12:53:39|0.05268632
12:53:40|0.05271946
12:53:41|0.05265168
12:53:42|0.05263403
12:53:43|0.05270305
12:53:44|0.05261066
12:53:45|0.05262995
12:53:46|0.05264942
12:53:48|0.05262478
12:53:48|0.05268994
12:53:49|0.05261227
12:53:51|0.05268284
12:53:51|0.05267164
12:53:53|0.05267028
12:53:53|0.05267026
12:53:55|0.05268243
12:53:55|0.05261273
12:53:56|0.0526621
12:53:58|0.05261228
12:53:59|0.0526
12:53:59|0.05260129
12:54:00|0.05260129
12:54:01|0.05259999
12:54:02|0.05259999
12:54:03|0.0525639
12:54:04|0.05256389
12:54:05|0.05259979
12:54:06|0.05255871
12:54:08|0.0526
12:54:08|0.05260001
12:54:10|0.05260132
12:54:10|0.05266748
12:54:11|0.05262291
12:54:12|0.05262877
12:54:13|0.05262967
12:54:14|0.05268279
12:54:15|0.05261318
12:54:16|0.05267454
12:54:18|0.05262967
12:54:19|0.05268208
12:54:20|0.05268279
12:54:21|0.05267408
12:54:22|0.05267408
12:54:23|0.05267337
12:54:24|0.05267338
12:54:25|0.05262975
12:54:26|0.05262975
12:54:27|0.05262982
12:54:28|0.05262788
12:54:29|0.05262553
12:54:31|0.0526229
12:54:31|0.0526229
12:54:32|0.05265616
12:54:34|0.05260163
12:54:35|0.05261399
12:54:36|0.05254657
12:54:37|0.05259477
12:54:38|0.05259474
12:54:40|0.05259467
12:54:40|0.05256928
12:54:42|0.0526
12:54:43|0.0525684
12:54:44|0.05258695
12:54:44|0.05252618
12:54:45|0.05256927
12:54:47|0.05256927
12:54:48|0.05256927
12:54:49|0.05256927
12:54:49|0.05252562
12:54:51|0.05252567
12:54:51|0.05250734
12:54:53|0.05250002
12:54:54|0.05250001
12:54:54|0.0525
12:54:55|0.05254733
12:54:57|0.05250732
12:54:58|0.05254726
12:54:59|0.05250002
12:55:00|0.0525
12:55:00|0.05252556
12:55:01|0.05252552
12:55:02|0.0525
12:55:03|0.0525
12:55:05|0.05243
12:55:05|0.05243002
12:55:07|0.05243001
12:55:07|0.05243002
12:55:09|0.05243002
12:55:09|0.05243002
12:55:11|0.05243001
12:55:11|0.05243003
12:55:12|0.05243002
12:55:13|0.05194658
12:55:14|0.0521
12:55:15|0.0521
12:55:16|0.05214886
12:55:17|0.0520994
12:55:18|0.0522473
12:55:20|0.05215376
12:55:21|0.05213061
12:55:22|0.0521
12:55:23|0.05204203
12:55:24|0.05200267
12:55:25|0.05200238
12:55:26|0.05180648
12:55:27|0.05189619
12:55:28|0.05179508
12:55:29|0.05179223
12:55:30|0.05188762
12:55:31|0.0518943
12:55:33|0.05160003
12:55:33|0.05173649
12:55:35|0.0515
12:55:35|0.05150232
12:55:37|0.05149899
12:55:39|0.05147216
12:55:39|0.05138238
12:55:40|0.05124639
12:55:41|0.05130899
12:55:42|0.05114975
12:55:43|0.05114979
12:55:44|0.05120001
12:55:45|0.0512
12:55:46|0.05115301
12:55:47|0.05101279
12:55:48|0.05101212
12:55:49|0.05100816
12:55:50|0.05110436
12:55:51|0.05113309
12:55:52|0.05112005
12:55:53|0.05112087
12:55:54|0.05118588
12:55:55|0.0511
12:55:56|0.05115981
12:55:57|0.05109729
12:55:58|0.0510973
12:55:59|0.05109731
12:56:00|0.051
12:56:01|0.051
12:56:03|0.05109731
12:56:04|0.05101671
12:56:04|0.05108723
12:56:05|0.051
12:56:08|0.05108583
12:56:09|0.05107661
12:56:10|0.05101903
12:56:11|0.05109731
12:56:12|0.05109731
12:56:13|0.05104759
12:56:14|0.05109731
12:56:15|0.05109731
12:56:16|0.05109731
12:56:17|0.05109731
12:56:18|0.05109731
12:56:19|0.05109731
12:56:20|0.05109731
12:56:21|0.0510973
12:56:22|0.05112161
12:56:23|0.05109731
12:56:24|0.05113148
12:56:25|0.05111709
12:56:26|0.0511503
12:56:27|0.05120001
12:56:28|0.05120894
12:56:29|0.0513859
12:56:30|0.05120938
12:56:31|0.05132681
12:56:32|0.05124342
12:56:34|0.05131326
12:56:35|0.05132681
12:56:36|0.05131388
12:56:37|0.05131336
12:56:38|0.05150311
12:56:39|0.05155838
12:56:40|0.0515835
12:56:41|0.05169673
12:56:41|0.05157855
12:56:43|0.05155997
12:56:44|0.05160049
12:56:45|0.05169674
12:56:45|0.05158025
12:56:47|0.05169676
12:56:48|0.05161344
12:56:49|0.05166454
12:56:50|0.05165832
12:56:51|0.05162859
12:56:52|0.05164889
12:56:53|0.0517611
12:56:53|0.05169293
12:56:55|0.05181429
12:56:56|0.05181092
12:56:57|0.05181429
12:56:58|0.05175111
12:56:59|0.05181429
12:57:00|0.05175008
12:57:01|0.05179949
12:57:02|0.0517
12:57:03|0.05172944
12:57:04|0.05172781
12:57:05|0.05172775
12:57:06|0.05172769
12:57:07|0.0518
12:57:08|0.05172112
12:57:08|0.05180683
12:57:10|0.05179908
12:57:11|0.05179683
12:57:12|0.05180681
12:57:13|0.05180945
12:57:13|0.0517504
12:57:15|0.05179664
12:57:16|0.05179432
12:57:17|0.05179432
12:57:18|0.05175005
12:57:19|0.05179785
12:57:20|0.05179909
12:57:20|0.05179432
12:57:22|0.05179682
12:57:23|0.05179431
12:57:23|0.05179432
12:57:24|0.05179431
12:57:26|0.05179431
12:57:26|0.05175211
12:57:28|0.0517943
12:57:29|0.05179431
12:57:30|0.05179431
12:57:30|0.05179429
12:57:33|0.0517943
12:57:33|0.05175106
12:57:34|0.051739
12:57:35|0.05175071
12:57:36|0.05173903
12:57:37|0.05174908
12:57:39|0.05174785
12:57:40|0.05174787
12:57:41|0.05169293
12:57:42|0.05169293
12:57:43|0.05161481
12:57:44|0.05163921
12:57:45|0.05170744
12:57:46|0.05170743
12:57:47|0.05163957
12:57:48|0.05163957
12:57:49|0.05170744
12:57:50|0.05174787
12:57:51|0.05171969
12:57:52|0.0517471
12:57:53|0.05167357
12:57:54|0.05167443
12:57:55|0.05170744
12:57:56|0.05170547
12:57:57|0.05169965
12:57:58|0.0517311
12:57:59|0.0517049
12:58:00|0.05164699
12:58:02|0.05170547
12:58:02|0.05169868
12:58:04|0.05164676
12:58:04|0.05164676
12:58:05|0.05170547
12:58:06|0.05170547
12:58:07|0.05170547
12:58:09|0.05170546
12:58:09|0.05170546
12:58:10|0.0517
12:58:11|0.05169868
12:58:12|0.0517
12:58:13|0.05170547
12:58:15|0.0517388
12:58:15|0.05175
12:58:17|0.05175
12:58:17|0.05175073
12:58:18|0.05175072
12:58:20|0.05175072
12:58:20|0.05170012
12:58:21|0.05165651
12:58:23|0.05170791
12:58:23|0.05170791
12:58:25|0.05170791
12:58:26|0.05170791
12:58:27|0.05170012
12:58:28|0.05170791
12:58:29|0.05175
12:58:30|0.05175
12:58:31|0.05170012
12:58:32|0.05175
12:58:34|0.05170022
12:58:35|0.05175073
12:58:35|0.05175073
12:58:36|0.0517943
12:58:38|0.0517943
12:58:38|0.05175003
12:58:39|0.0517943
12:58:40|0.05175198
12:58:42|0.05179332
12:58:43|0.05175074
12:58:44|0.05175199
12:58:45|0.05173879
12:58:46|0.05171367
12:58:47|0.05179329
12:58:48|0.05179329
12:58:49|0.05179329
12:58:50|0.05175001
12:58:51|0.05175
12:58:52|0.05175009
12:58:53|0.0517684
12:58:54|0.0517749
12:58:55|0.0517749
12:58:56|0.05177481
12:58:57|0.05178789
12:58:58|0.05174998
12:58:59|0.05170867
12:59:00|0.05174993
12:59:01|0.05174984
12:59:02|0.05174971
12:59:03|0.05174968
12:59:04|0.05170875
12:59:05|0.05174963
12:59:06|0.05174963
12:59:07|0.05174141
12:59:08|0.05173815
12:59:09|0.05173814
12:59:10|0.05171
12:59:11|0.05173811
12:59:12|0.05179327
12:59:13|0.05174969
12:59:14|0.05174969
12:59:15|0.05173815
12:59:16|0.05173816
12:59:17|0.05172726
12:59:18|0.05173815
12:59:19|0.0517943
12:59:20|0.0517943
12:59:21|0.0517943
12:59:22|0.0518683
12:59:23|0.05189614
12:59:24|0.05189614
12:59:25|0.05189855
12:59:26|0.05184926
12:59:27|0.05189855
12:59:28|0.0519173
12:59:29|0.05196418
12:59:30|0.05196428
12:59:31|0.05196428
12:59:32|0.05197211
12:59:33|0.05196421
12:59:34|0.052
12:59:35|0.05197211
12:59:36|0.052
12:59:37|0.052
12:59:38|0.052
12:59:39|0.05196377
12:59:40|0.05204855
12:59:41|0.05201216
12:59:42|0.05200526
12:59:43|0.05210212
12:59:44|0.05215618
12:59:45|0.05210149
12:59:46|0.05216214
12:59:47|0.05216247
12:59:49|0.05216196
12:59:49|0.05215618
12:59:50|0.05209705
12:59:51|0.05205451
12:59:52|0.05206633
12:59:53|0.05209462
12:59:54|0.05209488
12:59:55|0.05209321
12:59:56|0.05201704
12:59:57|0.0520673
12:59:58|0.05209321
12:59:59|0.05209321
13:00:00|0.05201216
13:00:01|0.05206632
13:00:02|0.05207101
13:00:03|0.05206952
13:00:04|0.05210872
13:00:05|0.05206574
13:00:06|0.05206633
13:00:07|0.05201219
13:00:08|0.05206504
13:00:09|0.05201589
13:00:10|0.052
13:00:11|0.05201219
13:00:12|0.05202605
13:00:13|0.052
13:00:14|0.05204135
13:00:15|0.05204129
13:00:16|0.052
13:00:17|0.05206462
13:00:18|0.05205001
13:00:19|0.05205001
13:00:20|0.05206411
13:00:21|0.05200088
13:00:22|0.05200001
13:00:23|0.052
13:00:24|0.052
13:00:25|0.052
13:00:26|0.05199999
13:00:27|0.05200001
13:00:28|0.05204129
13:00:29|0.05203818
13:00:30|0.05200148
13:00:31|0.052
13:00:32|0.052
13:00:33|0.05201354
13:00:34|0.052
13:00:35|0.05211078
13:00:37|0.05205593
13:00:37|0.05205595
13:00:39|0.05203643
13:00:40|0.05203643
13:00:41|0.05206955
13:00:41|0.0520271
13:00:42|0.05205592
13:00:44|0.05204129
13:00:44|0.05202408
13:00:46|0.05203644
13:00:47|0.05205591
13:00:47|0.05218938
13:00:48|0.0521995
13:00:50|0.05200379
13:00:50|0.05208589
13:00:51|0.05203205
13:00:52|0.05203202
13:00:54|0.05207394
13:00:55|0.05206793
13:00:56|0.05201487
13:00:56|0.05201487
13:00:57|0.05201487
13:00:59|0.05199348
13:01:00|0.05196194
13:01:01|0.05191664
13:01:01|0.05207702
13:01:02|0.05193655
13:01:03|0.0520842
13:01:05|0.0520842
13:01:05|0.0520374
13:01:07|0.05201
13:01:07|0.052
13:01:08|0.05195257
13:01:10|0.052
13:01:11|0.05198136
13:01:11|0.05194723
13:01:13|0.05196337
13:01:14|0.05198391
13:01:15|0.052
13:01:15|0.052
13:01:16|0.05200003
13:01:18|0.052
13:01:19|0.05199999
13:01:19|0.05202229
13:01:21|0.05207681
13:01:21|0.05202114
13:01:22|0.0520052
13:01:23|0.05201862
13:01:24|0.05201862
13:01:25|0.05198419
13:01:26|0.0520052
13:01:27|0.052
13:01:29|0.05200986
13:01:29|0.05200379
13:01:31|0.0519819
13:01:31|0.0519819
13:01:33|0.052
13:01:34|0.052
13:01:34|0.05203149
13:01:36|0.05199057
13:01:37|0.05199057
13:01:38|0.05199997
13:01:38|0.05193617
13:01:40|0.05196872
13:01:40|0.05186501
13:01:42|0.05187015
13:01:43|0.05187728
13:01:43|0.05187627
13:01:45|0.05187627
13:01:46|0.05187627
13:01:47|0.05180543
13:01:48|0.05179431
13:01:50|0.05184791
13:01:51|0.05180413
13:01:51|0.05184523
13:01:52|0.05180323
13:01:53|0.05189736
13:01:54|0.05189735
13:01:56|0.05189735
13:01:57|0.05186055
13:01:58|0.05186055
13:01:58|0.05190001
13:01:59|0.05190003
13:02:00|0.05190004
13:02:01|0.05192806
13:02:02|0.05192806
13:02:04|0.05193
13:02:05|0.05193
13:02:06|0.05193
13:02:07|0.05193002
13:02:08|0.05195275
13:02:09|0.05195275
13:02:10|0.05195275
13:02:11|0.05195258
13:02:12|0.05195258
13:02:13|0.05195258
13:02:14|0.05195275
13:02:15|0.05195275
13:02:16|0.0519525
13:02:17|0.05195245
13:02:18|0.05195241
13:02:19|0.05193002
13:02:20|0.05195229
13:02:21|0.05195229
13:02:22|0.05195217
13:02:23|0.05193002
13:02:24|0.05195119
13:02:25|0.05193002
13:02:26|0.05193002
13:02:27|0.05193002
13:02:28|0.05193002
13:02:29|0.05191545
13:02:30|0.0519
13:02:31|0.05193002
13:02:32|0.05195119
13:02:33|0.05190029
13:02:34|0.05190034
13:02:35|0.05188855
13:02:36|0.05186523
13:02:37|0.05187471
13:02:38|0.05181265
13:02:39|0.05184562
13:02:40|0.05186029
13:02:41|0.05185999
13:02:42|0.05180016
13:02:43|0.0518
13:02:44|0.0518
13:02:45|0.0518
13:02:46|0.05178
13:02:47|0.05173007
13:02:48|0.05173438
13:02:49|0.0517
13:02:50|0.0517
13:02:51|0.0517
13:02:52|0.0517
13:02:53|0.0517
13:02:54|0.0517
13:02:55|0.0517
13:02:56|0.0517
13:02:57|0.0517
13:02:59|0.0517914
13:02:59|0.05172218
13:03:00|0.05148
13:03:01|0.05143804
13:03:02|0.05142559
13:03:03|0.05147754
13:03:04|0.05153334
13:03:05|0.05151416
13:03:06|0.05151523
13:03:07|0.05153334
13:03:08|0.05145429
13:03:09|0.0513555
13:03:10|0.05148417
13:03:11|0.05144164
13:03:12|0.05166244
13:03:13|0.05155873
13:03:14|0.05152981
13:03:15|0.05155871
13:03:16|0.05155958
13:03:17|0.0515604
13:03:18|0.05152825
13:03:19|0.05152825
13:03:20|0.05151319
13:03:21|0.05156038
13:03:22|0.05156
13:03:23|0.05149077
13:03:24|0.05140033
13:03:25|0.05140033
13:03:26|0.05142253
13:03:27|0.05144197
13:03:28|0.05149076
13:03:29|0.05144442
13:03:30|0.05145674
13:03:31|0.05131696
13:03:33|0.051489
13:03:35|0.05132059
13:03:36|0.05145945
13:03:37|0.05136408
13:03:38|0.05146384
13:03:39|0.05138086
13:03:40|0.05132576
13:03:41|0.0513071
13:03:43|0.05127643
13:03:44|0.05127643
13:03:44|0.0512858
13:03:45|0.05123364
13:03:46|0.05127138
13:03:48|0.05132222
13:03:49|0.05128835
13:03:49|0.05129087
13:03:51|0.05129322
13:03:52|0.05128646
13:03:52|0.05128646
13:03:54|0.05129093
13:03:54|0.05129093
13:03:56|0.05132217
13:03:57|0.05132222
13:03:58|0.0514
13:03:58|0.05138504
13:03:59|0.05140072
13:04:00|0.05140072
13:04:02|0.05140072
13:04:02|0.05136281
13:04:04|0.05136001
13:04:04|0.05132222
13:04:05|0.05139526
13:04:06|0.05136001
13:04:07|0.05136139
13:04:08|0.05136139
13:04:10|0.05135651
13:04:11|0.05136228
13:04:11|0.05135652
13:04:12|0.05135652
13:04:14|0.05142039
13:04:14|0.05136225
13:04:15|0.05134695
13:04:16|0.0513
13:04:17|0.05136224
13:04:18|0.05134559
13:04:20|0.05138336
13:04:21|0.05140996
13:04:21|0.05145995
13:04:22|0.05141001
13:04:23|0.05141212
13:04:24|0.05139904
13:04:25|0.05140133
13:04:26|0.05141024
13:04:27|0.05141024
13:04:29|0.05141212
13:04:29|0.05140997
13:04:30|0.05145979
13:04:31|0.05145979
13:04:32|0.05140996
13:04:34|0.05145978
13:04:35|0.05145978
13:04:37|0.05145977
13:04:37|0.05160575
13:04:39|0.05168953
13:04:40|0.05165718
13:04:41|0.05173294
13:04:42|0.05169482
13:04:43|0.05158939
13:04:44|0.05165718
13:04:45|0.05156708
13:04:46|0.05164356
13:04:47|0.0516581
13:04:48|0.05163268
13:04:49|0.05156521
13:04:50|0.05145985
13:04:51|0.05156089
13:04:52|0.05157143
13:04:53|0.05158262
13:04:54|0.05165706
13:04:55|0.05165706
13:04:56|0.0516017
13:04:57|0.05158674
13:04:58|0.05156254
13:04:59|0.05159999
13:05:00|0.05156519
13:05:01|0.0515651
13:05:02|0.0515651
13:05:03|0.05151136
13:05:04|0.05153117
13:05:05|0.05155403
13:05:06|0.05150182
13:05:07|0.05146614
13:05:08|0.05147092
13:05:09|0.05154232
13:05:10|0.05154027
13:05:11|0.05154027
13:05:12|0.05154029
13:05:13|0.05154029
13:05:14|0.05156472
13:05:15|0.05165718
13:05:16|0.05165314
13:05:17|0.05165717
13:05:18|0.05160586
13:05:19|0.05160586
13:05:20|0.05160586
13:05:21|0.05165714
13:05:22|0.05165714
13:05:23|0.05165714
13:05:24|0.05160639
13:05:25|0.05160639
13:05:26|0.05165718
13:05:27|0.05164
13:05:28|0.05165716
13:05:29|0.05160054
13:05:30|0.05160054
13:05:31|0.05163998
13:05:32|0.05164
13:05:33|0.05164
13:05:35|0.05163998
13:05:35|0.05167843
13:05:37|0.05175
13:05:38|0.05175
13:05:39|0.05174999
13:05:40|0.05174999
13:05:41|0.05169949
13:05:42|0.05170183
13:05:43|0.0516
13:05:44|0.05163684
13:05:46|0.05164486
13:05:47|0.0516651
13:05:48|0.05174761
13:05:49|0.05174999
13:05:50|0.05170593
13:05:50|0.05171213
13:05:52|0.05171213
13:05:53|0.05175
13:05:54|0.05177775
13:05:55|0.0518108
13:05:56|0.05176154
13:05:57|0.05175
13:05:58|0.05176154
13:05:59|0.05178533
13:06:00|0.05178209
13:06:01|0.05175001
13:06:02|0.05171884
13:06:02|0.05171884
13:06:04|0.05170183
13:06:05|0.05171655
13:06:06|0.05165001
13:06:07|0.05166509
13:06:08|0.05166508
13:06:09|0.05166507
13:06:10|0.05163275
13:06:11|0.05154304
13:06:12|0.05154305
13:06:13|0.05156009
13:06:14|0.05163661
13:06:15|0.05164995
13:06:16|0.05164995
13:06:17|0.05164695
13:06:18|0.05164695
13:06:19|0.05164693
13:06:20|0.05164693
13:06:21|0.05158826
13:06:22|0.05164593
13:06:23|0.05164695
13:06:24|0.05164695
13:06:25|0.05159139
13:06:26|0.05159139
13:06:27|0.05163977
13:06:28|0.05163977
13:06:29|0.05163977
13:06:30|0.05175299
13:06:31|0.05172185
13:06:32|0.0517097
13:06:33|0.05175299
13:06:35|0.05175299
13:06:36|0.05167268
13:06:36|0.05167268
13:06:38|0.05166721
13:06:39|0.05167267
13:06:40|0.05164695
13:06:41|0.05164695
13:06:42|0.05166721
13:06:43|0.05166721
13:06:44|0.05166721
13:06:45|0.05167254
13:06:46|0.05166721
13:06:47|0.05166721
13:06:48|0.05167268
13:06:49|0.05166721
13:06:50|0.05166721
13:06:51|0.05166721
13:06:52|0.05166721
13:06:53|0.05166721
13:06:54|0.05167268
13:06:55|0.05167268
13:06:56|0.05166942
13:06:57|0.05166942
13:06:58|0.05167517
13:06:59|0.05167557
13:07:00|0.05167557
13:07:01|0.05167557
13:07:02|0.05166725
13:07:03|0.05166725
13:07:04|0.05166725
13:07:05|0.05172906
13:07:06|0.0516654
13:07:07|0.05164695
13:07:08|0.05166725
13:07:09|0.05167557
13:07:10|0.05166725
13:07:11|0.05164697
13:07:12|0.05167557
13:07:13|0.05167557
13:07:14|0.05164971
13:07:15|0.05170381
13:07:16|0.05164696
13:07:17|0.05160007
13:07:18|0.05165093
13:07:19|0.05164377
13:07:20|0.05159038
13:07:22|0.05161748
13:07:22|0.05161748
13:07:23|0.05161748
13:07:25|0.05162792
13:07:25|0.05162792
13:07:26|0.05162792
13:07:27|0.05162176
13:07:28|0.05163997
13:07:29|0.05162792
13:07:31|0.05162802
13:07:31|0.05162802
13:07:32|0.05167417
13:07:33|0.05167417
13:07:36|0.05163082
13:07:36|0.05167479
13:07:37|0.05173817
13:07:38|0.05173817
13:07:39|0.05173817
13:07:40|0.0516806
13:07:41|0.05173508
13:07:42|0.05173373
13:07:43|0.05173819
13:07:44|0.05173819
13:07:45|0.05177234
13:07:46|0.05173819
13:07:47|0.05172848
13:07:48|0.05179569
13:07:49|0.05179536
13:07:50|0.05173573
13:07:52|0.05179334
13:07:53|0.05179334
13:07:53|0.05172849
13:07:55|0.05170006
13:07:56|0.05173093
13:07:57|0.05173093
13:07:57|0.05173593
13:07:59|0.05173593
13:08:00|0.05178812
13:08:01|0.0517
13:08:02|0.05177924
13:08:03|0.05177924
13:08:04|0.05177924
13:08:05|0.05177924
13:08:06|0.05177924
13:08:07|0.05173093
13:08:08|0.05173408
13:08:09|0.05173819
13:08:10|0.05173819
13:08:11|0.05173282
13:08:12|0.05173409
13:08:12|0.0517341
13:08:14|0.0517341
13:08:14|0.0517341
13:08:16|0.0517883
13:08:16|0.0517883
13:08:17|0.05179419
13:08:18|0.05179419
13:08:19|0.05173809
13:08:21|0.05173809
13:08:21|0.05174007
13:08:22|0.05174007
13:08:24|0.05174007
13:08:24|0.05178
13:08:25|0.05178
13:08:26|0.05178
13:08:27|0.05178
13:08:28|0.05178
13:08:30|0.05177999
13:08:31|0.05177999
13:08:31|0.0517883
13:08:32|0.05179417
13:08:33|0.05174028
13:08:34|0.05179415
13:08:36|0.05177999
13:08:36|0.05177999
13:08:39|0.05174
13:08:39|0.05174
13:08:40|0.05174
13:08:41|0.05173093
13:08:42|0.05173093
13:08:43|0.0517602
13:08:44|0.05175858
13:08:45|0.05175858
13:08:46|0.05175858
13:08:47|0.05173817
13:08:48|0.0517583
13:08:49|0.05175856
13:08:50|0.05175853
13:08:51|0.05175853
13:08:52|0.05179408
13:08:53|0.05175861
13:08:54|0.05175861
13:08:55|0.05175865
13:08:56|0.05185986
13:08:57|0.05175879
13:08:58|0.05181774
13:08:59|0.05180113
13:09:00|0.05180376
13:09:01|0.05179941
13:09:02|0.05180116
13:09:03|0.05180355
13:09:04|0.0518012
13:09:05|0.05184157
13:09:06|0.05184157
13:09:07|0.05184157
13:09:08|0.0518012
13:09:09|0.05184125
13:09:10|0.05184123
13:09:11|0.05180572
13:09:12|0.05180572
13:09:13|0.05180355
13:09:14|0.05180993
13:09:15|0.05177542
13:09:16|0.05183754
13:09:17|0.05180572
13:09:18|0.05184156
13:09:19|0.05183753
13:09:20|0.05187172
13:09:21|0.05187172
13:09:22|0.05187172
13:09:23|0.05187496
13:09:24|0.05183753
13:09:25|0.05188563
13:09:26|0.05189105
13:09:27|0.0519799
13:09:28|0.05194545
13:09:29|0.05190998
13:09:31|0.05197258
13:09:32|0.05195713
13:09:33|0.0519567
13:09:34|0.05195674
13:09:35|0.05195674
13:09:35|0.0519578
13:09:36|0.051957
13:09:38|0.051957
13:09:38|0.0519799
13:09:40|0.05197988
13:09:41|0.05197988
13:09:42|0.05193276
13:09:43|0.05193276
13:09:44|0.0519567
13:09:45|0.0519567
13:09:46|0.0519567
13:09:47|0.052
13:09:48|0.052
13:09:49|0.05205105
13:09:50|0.05205096
13:09:51|0.05210231
13:09:52|0.05212257
13:09:53|0.05212256
13:09:54|0.05212472
13:09:55|0.05194205
13:09:56|0.05195067
13:09:57|0.05202158
13:09:58|0.05204883
13:09:59|0.05208603
13:10:00|0.0519879
13:10:01|0.05201568
13:10:02|0.05201565
13:10:03|0.05195135
13:10:04|0.05184373
13:10:05|0.05192454
13:10:06|0.05184373
13:10:07|0.05184373
13:10:08|0.05173436
13:10:09|0.05173581
13:10:10|0.05173582
13:10:11|0.05164852
13:10:12|0.05169548
13:10:13|0.05160938
13:10:14|0.0516
13:10:15|0.05166468
13:10:16|0.05166468
13:10:17|0.05161801
13:10:18|0.05166468
13:10:19|0.05171663
13:10:20|0.05171663
13:10:21|0.05166468
13:10:22|0.05166468
13:10:23|0.0516094
13:10:24|0.0516094
13:10:25|0.0516094
13:10:26|0.05165521
13:10:27|0.05165517
13:10:28|0.05165765
13:10:29|0.05169419
13:10:30|0.05168533
13:10:31|0.05168268
13:10:32|0.05167908
13:10:33|0.05162001
13:10:34|0.05162001
13:10:36|0.05160003
13:10:36|0.05160003
13:10:37|0.05160003
13:10:39|0.05168
13:10:40|0.05162005
13:10:41|0.05169415
13:10:42|0.05163355
13:10:43|0.05163355
13:10:44|0.051755
13:10:45|0.05169538
13:10:46|0.05188361
13:10:47|0.05191115
13:10:48|0.05197439
13:10:49|0.05191559
13:10:50|0.05191559
13:10:51|0.05199516
13:10:52|0.05199031
13:10:53|0.05193688
13:10:54|0.05191559
13:10:55|0.05190466
13:10:56|0.05187774
13:10:57|0.0518714
13:10:58|0.05183617
13:10:59|0.05183617
13:11:00|0.05183617
13:11:01|0.05189661
13:11:02|0.05189661
13:11:03|0.05187285
13:11:04|0.05191548
13:11:05|0.05187774
13:11:06|0.05187774
13:11:07|0.05187283
13:11:08|0.05187283
13:11:10|0.05187283
13:11:10|0.05187283
13:11:11|0.05187776
13:11:12|0.05187776
13:11:13|0.05191534
13:11:14|0.05188346
13:11:15|0.05188103
13:11:16|0.05187774
13:11:17|0.05187774
13:11:18|0.05191534
13:11:19|0.05191534
13:11:20|0.05191534
13:11:21|0.05183617
13:11:22|0.05183617
13:11:23|0.05180002
13:11:24|0.05180002
13:11:25|0.0517751
13:11:26|0.05176757
13:11:27|0.05176688
13:11:28|0.05176688
13:11:29|0.05172264
13:11:30|0.05172264
13:11:31|0.05170458
13:11:32|0.05170456
13:11:33|0.0517046
13:11:35|0.0516471
13:11:36|0.0516471
13:11:36|0.05183617
13:11:38|0.0517046
13:11:39|0.0517046
13:11:41|0.0517046
13:11:42|0.05177393
13:11:43|0.05172906
13:11:44|0.0517381
13:11:45|0.051719
13:11:45|0.05182601
13:11:47|0.05182601
13:11:48|0.0518334
13:11:49|0.05178476
13:11:49|0.05178476
13:11:50|0.05178476
13:11:51|0.05178476
13:11:53|0.05178476
13:11:54|0.05183617
13:11:55|0.05186389
13:11:56|0.05180588
13:11:57|0.05180588
13:11:58|0.05187478
13:11:59|0.05181415
13:12:00|0.05181415
13:12:01|0.051846
13:12:02|0.05187768
13:12:03|0.05187769
13:12:04|0.05187774
13:12:05|0.05187774
13:12:06|0.05187774
13:12:06|0.05191534
13:12:08|0.05191534
13:12:08|0.05191534
13:12:10|0.05191532
13:12:11|0.05191532
13:12:11|0.05191532
13:12:13|0.05191532
13:12:14|0.05191532
13:12:14|0.05195
13:12:16|0.05193976
13:12:17|0.05201821
13:12:17|0.05206072
13:12:19|0.05207774
13:12:20|0.05206072
13:12:21|0.0520718
13:12:21|0.05207773
13:12:23|0.05207773
13:12:24|0.05207101
13:12:25|0.05205822
13:12:26|0.05206319
13:12:27|0.05207774
13:12:28|0.05207774
13:12:28|0.05207774
13:12:30|0.05207774
13:12:31|0.05207774
13:12:31|0.05206889
13:12:33|0.05207101
13:12:34|0.05205822
13:12:34|0.05212022
13:12:36|0.05209178
13:12:37|0.05209178
13:12:38|0.05206319
13:12:39|0.05207307
13:12:40|0.05207773
13:12:41|0.05209151
13:12:42|0.05202018
13:12:43|0.05209178
13:12:44|0.05212472
13:12:45|0.05209179
13:12:46|0.05212022
13:12:47|0.05212472
13:12:48|0.05212472
13:12:50|0.05216798
13:12:50|0.05216797
13:12:51|0.05216797
13:12:52|0.05212024
13:12:53|0.05217149
13:12:54|0.05216797
13:12:55|0.05212482
13:12:56|0.05225
13:12:57|0.05224
13:12:59|0.05223752
13:13:00|0.05225
13:13:01|0.05224999
13:13:02|0.05222027
13:13:03|0.05216798
13:13:04|0.05219359
13:13:05|0.05216797
13:13:06|0.05216797
13:13:07|0.0521965
13:13:08|0.05219629
13:13:09|0.05219629
13:13:10|0.0522
13:13:11|0.0522
13:13:13|0.05219949
13:13:13|0.05219999
13:13:14|0.05219948
13:13:15|0.05219947
13:13:16|0.05219949
13:13:17|0.05219949
13:13:18|0.05219949
13:13:19|0.05219949
13:13:20|0.05219949
13:13:21|0.052168
13:13:23|0.052261
13:13:23|0.0522752
13:13:24|0.05227332
13:13:25|0.05221805
13:13:26|0.05222435
13:13:27|0.05222728
13:13:28|0.05222831
13:13:29|0.05222831
13:13:31|0.05218556
13:13:32|0.0521815
13:13:32|0.05225343
13:13:34|0.05218556
13:13:35|0.05225341
13:13:36|0.05223323
13:13:36|0.05219354
13:13:38|0.0523
13:13:39|0.0523
13:13:40|0.05221824
13:13:41|0.05221975
13:13:42|0.05221975
13:13:43|0.05225341
13:13:44|0.05222572
13:13:45|0.05231582
13:13:46|0.05226554
13:13:47|0.05227337
13:13:48|0.05227036
13:13:49|0.05229612
13:13:50|0.05233751
13:13:51|0.05225343
13:13:52|0.05229825
13:13:53|0.05233751
13:13:54|0.05233751
13:13:55|0.05233751
13:13:56|0.05231867
13:13:58|0.05227338
13:13:58|0.05229297
13:13:59|0.05229169
13:14:00|0.05234964
13:14:01|0.05233334
13:14:02|0.05225646
13:14:03|0.05229928
13:14:04|0.0522993
13:14:05|0.05225116
13:14:06|0.052318
13:14:07|0.052318
13:14:08|0.05235
13:14:09|0.05236
13:14:10|0.05232982
13:14:11|0.05232982
13:14:12|0.0524
13:14:13|0.05235156
13:14:14|0.0524
13:14:15|0.05235083
13:14:16|0.05235
13:14:17|0.05236395
13:14:18|0.05235083
13:14:19|0.05237677
13:14:20|0.05237677
13:14:21|0.05235083
13:14:22|0.05240974
13:14:23|0.05242161
13:14:24|0.05242725
13:14:25|0.05241458
13:14:26|0.05242725
13:14:27|0.05243533
13:14:28|0.05241535
13:14:29|0.05255986
13:14:30|0.05255986
13:14:31|0.05252445
13:14:33|0.0527101
13:14:33|0.05264262
13:14:35|0.05261852
13:14:37|0.05270226
13:14:38|0.0528136
13:14:40|0.05283744
13:14:41|0.05279263
13:14:42|0.05285374
13:14:43|0.05283382
13:14:44|0.05284117
13:14:44|0.05286136
13:14:46|0.05292894
13:14:46|0.05293
13:14:48|0.05293001
13:14:49|0.05298657
13:14:50|0.05291816
13:14:51|0.05282519
13:14:52|0.05298305
13:14:53|0.05288883
13:14:54|0.05288654
13:14:55|0.05288654
13:14:56|0.05289536
13:14:57|0.0528673
13:14:58|0.05292894
13:14:59|0.05294144
13:15:00|0.0529
13:15:02|0.0529289
13:15:02|0.05288654
13:15:03|0.05291635
13:15:04|0.05292894
13:15:06|0.05286477
13:15:06|0.05290002
13:15:07|0.05288428
13:15:08|0.05288841
13:15:09|0.05288841
13:15:10|0.05289886
13:15:12|0.05286077
13:15:13|0.05286077
13:15:14|0.05271474
13:15:15|0.05277799
13:15:16|0.05277799
13:15:17|0.05271664
13:15:18|0.05276956
13:15:19|0.05271576
13:15:20|0.05276664
13:15:22|0.05271479
13:15:22|0.05271479
13:15:23|0.05271479
13:15:24|0.05273136
13:15:25|0.0528
13:15:26|0.05273253
13:15:27|0.05276663
13:15:28|0.05271665
13:15:29|0.05276661
13:15:30|0.05276659
13:15:31|0.0527
13:15:32|0.05271478
13:15:33|0.05271478
13:15:34|0.05271477
13:15:35|0.05256088
13:15:37|0.05256088
13:15:38|0.05255258
13:15:39|0.05251265
13:15:40|0.05254289
13:15:41|0.05253254
13:15:42|0.05253254
13:15:43|0.0524434
13:15:44|0.05259514
13:15:45|0.05259514
13:15:46|0.05244344
13:15:47|0.05249716
13:15:48|0.05249711
13:15:49|0.05249711
13:15:50|0.05244341
13:15:51|0.05244341
13:15:52|0.05244346
13:15:53|0.05248814
13:15:54|0.05248815
13:15:55|0.05248815
13:15:56|0.05248815
13:15:57|0.05248815
13:15:58|0.05248813
13:15:59|0.05256254
13:16:00|0.0525
13:16:01|0.0525
13:16:02|0.05248814
13:16:03|0.05248815
13:16:04|0.05246891
13:16:05|0.05246891
13:16:06|0.05245004
13:16:07|0.05245004
13:16:08|0.0525
13:16:09|0.0525
13:16:10|0.05254289
13:16:11|0.05254439
13:16:12|0.05257349
13:16:13|0.05262855
13:16:14|0.05262952
13:16:15|0.052616
13:16:16|0.05266588
13:16:17|0.05266588
13:16:18|0.05270442
13:16:19|0.05266483
13:16:20|0.05271473
13:16:21|0.05266589
13:16:22|0.05266589
13:16:23|0.05260639
13:16:24|0.05266589
13:16:25|0.05261503
13:16:26|0.05267721
13:16:27|0.05266588
13:16:28|0.05266333
13:16:29|0.05254474
13:16:30|0.05263734
13:16:31|0.0526232
13:16:32|0.05254794
13:16:33|0.0526124
13:16:34|0.05266333
13:16:36|0.05274072
13:16:37|0.05274294
13:16:38|0.05274294
13:16:39|0.05267721
13:16:41|0.05267919
13:16:41|0.05276743
13:16:42|0.05271215
13:16:43|0.05267721
13:16:44|0.05275307
13:16:45|0.05267833
13:16:47|0.05267833
13:16:48|0.0526782
13:16:49|0.05274988
13:16:49|0.05267721
13:16:50|0.05267721
13:16:51|0.05268033
13:16:53|0.05268033
13:16:54|0.05268033
13:16:54|0.0526
13:16:55|0.0526288
13:16:57|0.0526
13:16:58|0.05256088
13:16:59|0.05254794
13:17:00|0.05254794
13:17:01|0.05254794
13:17:02|0.05254794
13:17:03|0.05256
13:17:04|0.05256
13:17:05|0.05256
13:17:06|0.05255998
13:17:07|0.05255998
13:17:08|0.0525228
13:17:09|0.05256001
13:17:10|0.0525842
13:17:11|0.05265356
13:17:13|0.0526
13:17:13|0.0526
13:17:15|0.0526
13:17:15|0.05265358
13:17:16|0.05275779
13:17:17|0.05286094
13:17:18|0.05285476
13:17:20|0.05285476
13:17:20|0.05285476
13:17:21|0.05276824
13:17:23|0.05286094
13:17:24|0.05277978
13:17:24|0.05277978
13:17:25|0.05278049
13:17:26|0.05276884
13:17:27|0.05276884
13:17:28|0.05277978
13:17:29|0.05282707
13:17:30|0.05282523
13:17:31|0.05276884
13:17:32|0.05276884
13:17:33|0.05279854
13:17:34|0.05272842
13:17:36|0.05281981
13:17:36|0.05282646
13:17:38|0.05282645
13:17:40|0.05277228
13:17:40|0.05282645
13:17:41|0.05277218
13:17:43|0.0529
13:17:44|0.05284481
13:17:45|0.05292548
13:17:46|0.0528911
13:17:47|0.05283215
13:17:48|0.05279854
13:17:49|0.05288774
13:17:50|0.05277984
13:17:51|0.05277984
13:17:52|0.05279854
13:17:53|0.05277987
13:17:54|0.05277987
13:17:55|0.05271474
13:17:56|0.05276969
13:17:57|0.05276968
13:17:58|0.05271093
13:17:59|0.05276889
13:18:00|0.05276969
13:18:01|0.05272575
13:18:02|0.05277987
13:18:03|0.05277987
13:18:04|0.05277987
13:18:05|0.05277987
13:18:06|0.05277987
13:18:07|0.05289105
13:18:08|0.05288925
13:18:09|0.05289734
13:18:10|0.05297999
13:18:11|0.05290852
13:18:12|0.05297999
13:18:13|0.05297999
13:18:14|0.05292479
13:18:15|0.05292479
13:18:16|0.05292653
13:18:17|0.05297999
13:18:18|0.05297999
13:18:19|0.05297999
13:18:20|0.05297951
13:18:21|0.05297951
13:18:22|0.05294853
13:18:23|0.0529795
13:18:24|0.05289258
13:18:25|0.05297934
13:18:26|0.05299999
13:18:27|0.05299999
13:18:28|0.05299075
13:18:29|0.05299075
13:18:30|0.05299075
13:18:31|0.05299075
13:18:32|0.05299999
13:18:33|0.05299999
13:18:34|0.05309097
13:18:35|0.05317648
13:18:36|0.05327182
13:18:37|0.05329151
13:18:38|0.05326582
13:18:40|0.05335684
13:18:40|0.05322539
13:18:41|0.05319531
13:18:42|0.05322211
13:18:43|0.05322295
13:18:45|0.05318915
13:18:46|0.05319549
13:18:46|0.05310133
13:18:48|0.05310135
13:18:49|0.05310136
13:18:50|0.05310136
13:18:51|0.05315575
13:18:51|0.05319549
13:18:53|0.05310064
13:18:54|0.05310135
13:18:55|0.05310135
13:18:56|0.05304594
13:18:57|0.05292473
13:18:58|0.05292745
13:18:59|0.05294597
13:19:00|0.05292053
13:19:00|0.05292053
13:19:01|0.05298139
13:19:03|0.053
13:19:04|0.05292541
13:19:06|0.05297933
13:19:06|0.0530418
13:19:07|0.05294323
13:19:08|0.05296664
13:19:09|0.05292644
13:19:10|0.05292543
13:19:11|0.0528
13:19:13|0.05287494
13:19:13|0.05287494
13:19:14|0.05286987
13:19:15|0.05286987
13:19:16|0.05287999
13:19:17|0.05280976
13:19:18|0.05280976
13:19:19|0.05297517
13:19:20|0.05297381
13:19:21|0.05288165
13:19:22|0.05283045
13:19:23|0.05283045
13:19:24|0.05283045
13:19:25|0.05283045
13:19:27|0.05283043
13:19:27|0.05267624
13:19:28|0.05275471
13:19:29|0.05275411
13:19:30|0.05262608
13:19:31|0.05262866
13:19:32|0.05262855
13:19:33|0.05262855
13:19:35|0.05262054
13:19:35|0.05262788
13:19:37|0.05262705
13:19:38|0.05262705
13:19:39|0.05254539
13:19:40|0.0526235
13:19:41|0.05263371
13:19:42|0.05263371
13:19:43|0.05262054
13:19:44|0.05267033
13:19:45|0.05262376
13:19:46|0.05276166
13:19:47|0.05276166
13:19:48|0.05271926
13:19:49|0.05271913
13:19:50|0.05271913
13:19:51|0.0527226
13:19:52|0.05271913
13:19:53|0.05271913
13:19:54|0.05336403
13:19:55|0.05345222
13:19:56|0.05293212
13:19:57|0.05292054
13:19:58|0.05307928
13:19:59|0.05318303
13:20:00|0.0531568
13:20:01|0.05316718
13:20:02|0.05301238
13:20:03|0.05306257
13:20:04|0.05310208
13:20:05|0.05313
13:20:06|0.05304683
13:20:07|0.05304821
13:20:08|0.05303905
13:20:09|0.05295365
13:20:10|0.05295365
13:20:11|0.05299999
13:20:12|0.05299997
13:20:13|0.05299997
13:20:14|0.05302045
13:20:15|0.05309962
13:20:16|0.05298947
13:20:17|0.05302047
13:20:18|0.05310111
13:20:19|0.05302045
13:20:20|0.0530106
13:20:21|0.0530106
13:20:22|0.0530106
13:20:23|0.05299999
13:20:24|0.05301045
13:20:25|0.05301045
13:20:26|0.05301045
13:20:27|0.0530103
13:20:28|0.0529018
13:20:29|0.05294581
13:20:30|0.05296405
13:20:31|0.0528131
13:20:32|0.0528131
13:20:33|0.0528131
13:20:34|0.05286669
13:20:35|0.05286669
13:20:36|0.05286706
13:20:38|0.05286706
13:20:39|0.05294098
13:20:40|0.05294098
13:20:41|0.05287846
13:20:43|0.05295327
13:20:43|0.05288636
13:20:44|0.05288636
13:20:46|0.05295116
13:20:47|0.05290001
13:20:48|0.05290001
13:20:49|0.053
13:20:49|0.05303191
13:20:50|0.05298617
13:20:51|0.05298617
13:20:52|0.05298617
13:20:54|0.05298461
13:20:55|0.05298461
13:20:56|0.05298461
13:20:57|0.05298461
13:20:58|0.05298461
13:20:59|0.05298461
13:21:00|0.05295116
13:21:01|0.0529652
13:21:02|0.05293614
13:21:03|0.05293614
13:21:04|0.05295115
13:21:05|0.05298617
13:21:06|0.05298617
13:21:07|0.05300434
13:21:07|0.05300434
13:21:08|0.05300434
13:21:10|0.05293614
13:21:11|0.05293614
13:21:12|0.05299792
13:21:13|0.05303704
13:21:14|0.0531
13:21:15|0.05303868
13:21:15|0.05309483
13:21:17|0.05309317
13:21:18|0.05301749
13:21:19|0.05301749
13:21:20|0.05301749
13:21:21|0.05301749
13:21:22|0.05301749
13:21:23|0.05301749
13:21:24|0.05302902
13:21:25|0.05302902
13:21:26|0.05298461
13:21:27|0.05295365
13:21:28|0.05298711
13:21:29|0.05298711
13:21:30|0.05298711
13:21:31|0.05298711
13:21:32|0.05297383
13:21:33|0.0529077
13:21:34|0.0529077
13:21:35|0.0529077
13:21:36|0.0529077
13:21:37|0.05292402
13:21:39|0.05297384
13:21:39|0.05294379
13:21:40|0.05298546
13:21:42|0.05298546
13:21:42|0.05290003
13:21:44|0.05290041
13:21:44|0.05290041
13:21:45|0.05290002
13:21:46|0.05294378
13:21:48|0.05294378
13:21:48|0.05294378
13:21:50|0.05294377
13:21:50|0.05294377
13:21:51|0.0528131
13:21:53|0.05285532
13:21:54|0.05280475
13:21:55|0.05285532
13:21:55|0.05280475
13:21:57|0.052801
13:21:57|0.0528
13:21:59|0.0528
13:22:00|0.05280475
13:22:01|0.0528
13:22:01|0.0528
13:22:02|0.0528
13:22:03|0.0528004
13:22:04|0.05280475
13:22:06|0.0528004
13:22:06|0.0528004
13:22:07|0.05276836
13:22:08|0.05280001
13:22:09|0.0528
13:22:10|0.05276058
13:22:11|0.05276058
13:22:13|0.05276844
13:22:13|0.05276843
13:22:15|0.05276843
13:22:16|0.05271
13:22:17|0.05271
13:22:17|0.05271
13:22:19|0.05271967
13:22:21|0.05269999
13:22:21|0.05269999
13:22:22|0.05269999
13:22:23|0.0526996
13:22:24|0.05265007
13:22:25|0.05265002
13:22:26|0.0526996
13:22:27|0.0526996
13:22:28|0.05269805
13:22:29|0.05269805
13:22:30|0.05266054
13:22:31|0.05266054
13:22:32|0.05266054
13:22:33|0.05269805
13:22:34|0.05269805
13:22:35|0.05269805
13:22:36|0.05269805
13:22:37|0.05265007
13:22:39|0.05265007
13:22:40|0.05265007
13:22:42|0.05265009
13:22:42|0.05265009
13:22:44|0.05262379
13:22:45|0.05265
13:22:46|0.05264403
13:22:47|0.05264403
13:22:48|0.0525909
13:22:49|0.05256352
13:22:50|0.05255189
13:22:51|0.05256187
13:22:52|0.05256996
13:22:53|0.05255
13:22:54|0.05255
13:22:55|0.05255
13:22:56|0.05255
13:22:57|0.05255189
13:22:58|0.05256776
13:22:59|0.05256776
13:23:01|0.05256776
13:23:01|0.05256776
13:23:02|0.05256776
13:23:03|0.05263
13:23:04|0.05260989
13:23:05|0.05256008
13:23:06|0.05256008
13:23:07|0.05265668
13:23:08|0.05257996
13:23:09|0.05258646
13:23:10|0.0526501
13:23:11|0.05265009
13:23:12|0.05265009
13:23:13|0.05264804
13:23:14|0.05264521
13:23:15|0.052647
13:23:17|0.05260001
13:23:18|0.05260001
13:23:18|0.05260003
13:23:19|0.05260001
13:23:21|0.05262374
13:23:22|0.05262645
13:23:23|0.0526289
13:23:23|0.0526289
13:23:24|0.0526289
13:23:27|0.05268471
13:23:27|0.05260116
13:23:28|0.05262765
13:23:29|0.05260009
13:23:30|0.05268998
13:23:31|0.05260116
13:23:32|0.05260009
13:23:33|0.05267656
13:23:34|0.05267374
13:23:35|0.05260014
13:23:36|0.05260014
13:23:37|0.05260014
13:23:38|0.05260014
13:23:40|0.05260014
13:23:40|0.05260014
13:23:42|0.05263053
13:23:42|0.05263053
13:23:44|0.05263053
13:23:44|0.05263053
13:23:45|0.05263121
13:23:46|0.05262737
13:23:48|0.05262737
13:23:49|0.05262737
13:23:49|0.05263053
13:23:51|0.05263053
13:23:52|0.05263053
13:23:52|0.05268126
13:23:53|0.05262737
13:23:54|0.05267909
13:23:56|0.05267909
13:23:56|0.0526238
13:23:58|0.0526
13:23:58|0.05263053
13:23:59|0.0526647
13:24:00|0.0526
13:24:01|0.0526
13:24:03|0.05259998
13:24:03|0.05259998
13:24:04|0.05259998
13:24:05|0.05259998
13:24:07|0.0526
13:24:07|0.0526
13:24:08|0.05259997
13:24:10|0.05259997
13:24:11|0.05259997
13:24:12|0.0526
13:24:12|0.05260001
13:24:13|0.05266018
13:24:14|0.0527815
13:24:15|0.0527815
13:24:16|0.0527815
13:24:17|0.05276092
13:24:18|0.0528
13:24:19|0.0527815
13:24:20|0.05277682
13:24:21|0.05276219
13:24:22|0.05274094
13:24:23|0.05275491
13:24:24|0.05275491
13:24:26|0.05275491
13:24:26|0.05275491
13:24:28|0.05275491
13:24:28|0.0526768
13:24:29|0.05274543
13:24:30|0.05274264
13:24:31|0.05268749
13:24:32|0.05273953
13:24:34|0.05273816
13:24:35|0.05273816
13:24:35|0.05273815
13:24:36|0.05273815
13:24:37|0.05273866
13:24:38|0.05273866
13:24:39|0.05268751
13:24:41|0.05277821
13:24:42|0.05279992
13:24:44|0.05279992
13:24:45|0.05277821
13:24:46|0.05273612
13:24:47|0.05270167
13:24:48|0.05270167
13:24:49|0.05270167
13:24:50|0.05276314
13:24:51|0.05268751
13:24:52|0.05268749
13:24:53|0.05263316
13:24:54|0.05267624
13:24:55|0.05267224
13:24:56|0.05260176
13:24:57|0.05260114
13:24:58|0.05260114
13:24:59|0.05265897
13:25:00|0.05265897
13:25:01|0.05265897
13:25:02|0.05265007
13:25:03|0.05260179
13:25:04|0.05260179
13:25:05|0.05260179
13:25:07|0.05260179
13:25:07|0.05260179
13:25:08|0.05260179
13:25:09|0.05263316
13:25:10|0.05260182
13:25:11|0.05263316
13:25:12|0.05262429
13:25:13|0.05265464
13:25:14|0.05261548
13:25:15|0.05262429
13:25:16|0.05260179
13:25:17|0.05261548
13:25:18|0.05260183
13:25:19|0.05260515
13:25:20|0.05257509
13:25:21|0.05257709
13:25:22|0.05244053
13:25:23|0.05239055
13:25:24|0.05233334
13:25:25|0.05229998
13:25:26|0.05226764
13:25:27|0.05223335
13:25:28|0.05225304
13:25:29|0.05225304
13:25:30|0.05220524
13:25:31|0.0522
13:25:32|0.05219354
13:25:33|0.05225296
13:25:34|0.05225296
13:25:35|0.05226181
13:25:36|0.05238657
13:25:37|0.05238912
13:25:39|0.05223437
13:25:40|0.0522527
13:25:41|0.05221634
13:25:42|0.05221634
13:25:43|0.05220758
13:25:44|0.05220807
13:25:45|0.05226306
13:25:46|0.05228223
13:25:47|0.05230596
13:25:48|0.05230621
13:25:49|0.05225451
13:25:50|0.05262745
13:25:51|0.05306988
13:25:52|0.05291956
13:25:53|0.05291956
13:25:54|0.05297913
13:25:55|0.05285587
13:25:56|0.05285625
13:25:57|0.05271169
13:25:58|0.05294943
13:25:59|0.05287265
13:26:00|0.05296417
13:26:01|0.05290777
13:26:02|0.0529077
13:26:03|0.05286905
13:26:04|0.05285288
13:26:05|0.05285016
13:26:06|0.05285363
13:26:07|0.05290111
13:26:08|0.05280128
13:26:09|0.05296422
13:26:10|0.05299999
13:26:11|0.05290204
13:26:12|0.05290204
13:26:13|0.05290204
13:26:14|0.05296847
13:26:15|0.05307993
13:26:16|0.05305633
13:26:17|0.05305645
13:26:18|0.05305645
13:26:19|0.05311085
13:26:20|0.05315
13:26:21|0.05315
13:26:22|0.05318181
13:26:24|0.05324638
13:26:24|0.05319601
13:26:26|0.05319762
13:26:27|0.05321349
13:26:28|0.05318954
13:26:29|0.05319276
13:26:30|0.05319762
13:26:31|0.05313472
13:26:32|0.05313472
13:26:33|0.05313472
13:26:34|0.05318954
13:26:35|0.05312641
13:26:36|0.05318764
13:26:37|0.05318764
13:26:39|0.05310136
13:26:40|0.05309622
13:26:41|0.05309622
13:26:42|0.05297562
13:26:43|0.05297562
13:26:44|0.05308019
13:26:45|0.05308019
13:26:46|0.05308019
13:26:48|0.05303998
13:26:49|0.05309529
13:26:50|0.05303999
13:26:51|0.0531068
13:26:52|0.0531068
13:26:53|0.05303113
13:26:54|0.0529378
13:26:55|0.05288907
13:26:56|0.05298984
13:26:57|0.052954
13:26:58|0.052954
13:26:59|0.05298984
13:27:00|0.053
13:27:01|0.05294097
13:27:02|0.05289029
13:27:04|0.053
13:27:04|0.053
13:27:05|0.053
13:27:06|0.0531
13:27:07|0.053
13:27:08|0.053
13:27:09|0.05310216
13:27:10|0.05310216
13:27:11|0.05300005
13:27:12|0.053
13:27:13|0.05299915
13:27:14|0.05300048
13:27:15|0.05300048
13:27:17|0.0530468
13:27:18|0.05300051
13:27:18|0.05300051
13:27:19|0.05300051
13:27:20|0.05300051
13:27:21|0.05300051
13:27:22|0.05300051
13:27:23|0.05312978
13:27:24|0.05316861
13:27:25|0.05318684
13:27:26|0.05318735
13:27:27|0.05318764
13:27:28|0.05312599
13:27:30|0.05313149
13:27:31|0.05313149
13:27:32|0.05318552
13:27:33|0.05318552
13:27:33|0.05319999
13:27:35|0.05318764
13:27:36|0.05318764
13:27:37|0.05318764
13:27:37|0.05319998
13:27:39|0.0532
13:27:41|0.0532
13:27:42|0.0532
13:27:43|0.0532
13:27:44|0.05310291
13:27:45|0.05316023
13:27:46|0.05315519
13:27:47|0.05315519
13:27:48|0.05308985
13:27:49|0.05315134
13:27:50|0.05308062
13:27:51|0.05313975
13:27:52|0.05313975
13:27:54|0.05313975
13:27:54|0.0530468
13:27:55|0.0530468
13:27:56|0.05309311
13:27:57|0.05309297
13:27:59|0.05309267
13:27:59|0.05303555
13:28:01|0.05319645
13:28:03|0.05319804
13:28:03|0.05319804
13:28:05|0.05309188
13:28:05|0.05319247
13:28:07|0.05311435
13:28:07|0.05311435
13:28:09|0.05312577
13:28:09|0.05312577
13:28:10|0.05312577
13:28:11|0.05316537
13:28:13|0.05316537
13:28:14|0.05304041
13:28:15|0.05302381
13:28:15|0.05302381
13:28:17|0.05305143
13:28:18|0.05305143
13:28:19|0.05292631
13:28:20|0.05290774
13:28:21|0.05296685
13:28:22|0.05296
13:28:23|0.05295506
13:28:24|0.0529598
13:28:25|0.0529598
13:28:26|0.05297543
13:28:27|0.05297543
13:28:28|0.05297543
13:28:29|0.05297543
13:28:30|0.05278942
13:28:31|0.05291998
13:28:33|0.05298259
13:28:34|0.05303906
13:28:35|0.05296583
13:28:36|0.05299757
13:28:36|0.05299757
13:28:38|0.05299541
13:28:39|0.05299901
13:28:40|0.05306959
13:28:41|0.05298739
13:28:42|0.05299676
13:28:44|0.05299727
13:28:44|0.05305876
13:28:46|0.05305876
13:28:47|0.05305876
13:28:48|0.05296583
13:28:49|0.05296583
13:28:49|0.05296583
13:28:51|0.05296583
13:28:52|0.05296583
13:28:53|0.05299996
13:28:54|0.05299996
13:28:55|0.05299996
13:28:56|0.05299996
13:28:57|0.05299996
13:28:58|0.05302091
13:28:59|0.05302091
13:29:00|0.05298974
13:29:01|0.05298974
13:29:02|0.05299996
13:29:03|0.05297339
13:29:04|0.05287655
13:29:06|0.05291377
13:29:06|0.05291377
13:29:07|0.05291377
13:29:08|0.05291377
13:29:09|0.05287952
13:29:10|0.05291377
13:29:11|0.05291377
13:29:12|0.05288515
13:29:13|0.05288515
13:29:14|0.05288512
13:29:15|0.05288512
13:29:16|0.05291926
13:29:17|0.0529
13:29:18|0.0528529
13:29:19|0.05288512
13:29:20|0.05288512
13:29:21|0.05288512
13:29:22|0.05287762
13:29:23|0.05287762
13:29:25|0.052899
13:29:25|0.05290006
13:29:27|0.05290007
13:29:27|0.05290007
13:29:28|0.05290008
13:29:29|0.05290011
13:29:30|0.05294668
13:29:31|0.05294667
13:29:32|0.05291378
13:29:33|0.05294973
13:29:34|0.05294973
13:29:35|0.05296112
13:29:37|0.05296112
13:29:37|0.05296112
13:29:39|0.05296112
13:29:40|0.05296112
13:29:41|0.05291379
13:29:43|0.05294973
13:29:43|0.05291378
13:29:45|0.05294973
13:29:46|0.05294973
13:29:47|0.05294973
13:29:49|0.05296103
13:29:49|0.05296103
13:29:50|0.05305219
13:29:51|0.05302038
13:29:53|0.05302038
13:29:54|0.05302857
13:29:54|0.05290008
13:29:56|0.05285427
13:29:57|0.05290366
13:29:58|0.05290755
13:29:59|0.05290545
13:30:00|0.05290545
13:30:01|0.05290545
13:30:02|0.05291095
13:30:03|0.05291095
13:30:04|0.05295973
13:30:05|0.05295973
13:30:06|0.05295973
13:30:07|0.0529674
13:30:08|0.0529674
13:30:09|0.0529674
13:30:10|0.05295909
13:30:11|0.05295909
13:30:12|0.05285372
13:30:13|0.05285194
13:30:14|0.05284904
13:30:15|0.05281073
13:30:16|0.05285116
13:30:18|0.05285115
13:30:18|0.05285115
13:30:19|0.05285115
13:30:20|0.05287678
13:30:21|0.05287678
13:30:22|0.05285116
13:30:23|0.05285116
13:30:24|0.05285116
13:30:25|0.05285116
13:30:27|0.05285115
13:30:27|0.05285115
13:30:28|0.05289994
13:30:29|0.05289994
13:30:30|0.05289994
13:30:31|0.05289994
13:30:32|0.05289994
13:30:33|0.05286207
13:30:34|0.05285157
13:30:35|0.05289999
13:30:36|0.05289999
13:30:37|0.05289999
13:30:39|0.05289999
13:30:41|0.05289999
13:30:42|0.05286216
13:30:43|0.05279845
13:30:44|0.05287678
13:30:45|0.05289626
13:30:46|0.05285157
13:30:47|0.0528282
13:30:48|0.0528898
13:30:49|0.05289613
13:30:50|0.05289613
13:30:51|0.05289613
13:30:52|0.05289613
13:30:53|0.0528898
13:30:54|0.0528898
13:30:55|0.05289613
13:30:56|0.05289613
13:30:57|0.05289607
13:30:58|0.05281469
13:30:59|0.05288899
13:31:00|0.05288899
13:31:01|0.05288899
13:31:02|0.05289181
13:31:03|0.05289181
13:31:04|0.05288711
13:31:05|0.05288711
13:31:06|0.05289611
13:31:07|0.05289612
13:31:08|0.05289612
13:31:09|0.05283391
13:31:10|0.05283732
13:31:11|0.05283732
13:31:12|0.05285446
13:31:13|0.0529528
13:31:14|0.05289786
13:31:16|0.05289791
13:31:17|0.05289791
13:31:18|0.053
13:31:19|0.053
13:31:20|0.05294518
13:31:20|0.05294518
13:31:21|0.053
13:31:22|0.05294427
13:31:24|0.05293988
13:31:25|0.05293983
13:31:26|0.05293983
13:31:27|0.05293983
13:31:28|0.0529394
13:31:29|0.0529394
13:31:30|0.05293938
13:31:31|0.05293938
13:31:32|0.05293938
13:31:33|0.05293938
13:31:34|0.05298232
13:31:35|0.0529394
13:31:35|0.0529394
13:31:37|0.05283732
13:31:38|0.05288957
13:31:38|0.05290348
13:31:39|0.05290348
13:31:41|0.05290078
13:31:42|0.05290078
13:31:43|0.05290078
13:31:44|0.05283204
13:31:45|0.05283271
13:31:46|0.05293482
13:31:47|0.0529485
13:31:49|0.05299997
13:31:50|0.05294757
13:31:50|0.05294757
13:31:51|0.0528
13:31:53|0.05284325
13:31:54|0.05284321
13:31:55|0.05284321
13:31:56|0.05284321
13:31:57|0.05284277
13:31:58|0.05280001
13:31:59|0.05284277
13:32:00|0.05280002
13:32:01|0.05279105
13:32:03|0.05280002
13:32:03|0.05277521
13:32:04|0.05277521
13:32:05|0.05282008
13:32:06|0.05282008
13:32:08|0.05280002
13:32:08|0.05280002
13:32:09|0.05280002
13:32:10|0.05282007
13:32:11|0.0528587
13:32:12|0.05284701
13:32:13|0.05283226
13:32:14|0.05289457
13:32:15|0.05277522
13:32:16|0.05279648
13:32:17|0.05279648
13:32:18|0.05280002
13:32:20|0.05280002
13:32:20|0.0528
13:32:22|0.05278553
13:32:22|0.05279105
13:32:23|0.05280001
13:32:24|0.05279359
13:32:25|0.05279359
13:32:26|0.05279359
13:32:27|0.05271475
13:32:28|0.05271985
13:32:29|0.05273898
13:32:30|0.052739
13:32:32|0.052739
13:32:32|0.052739
13:32:33|0.052739
13:32:34|0.052739
13:32:35|0.052739
13:32:36|0.05274406
13:32:37|0.05274406
13:32:39|0.05271475
13:32:39|0.0527
13:32:41|0.05271474
13:32:42|0.05271474
13:32:43|0.05266692
13:32:44|0.05266692
13:32:45|0.05266692
13:32:46|0.05265
13:32:47|0.05266691
13:32:48|0.05263777
13:32:49|0.05278159
13:32:50|0.05278159
13:32:51|0.05278375
13:32:53|0.05271888
13:32:53|0.05271888
13:32:54|0.05271888
13:32:55|0.05271888
13:32:57|0.05271888
13:32:58|0.05271888
13:32:59|0.05271888
13:32:59|0.05271888
13:33:01|0.05271879
13:33:02|0.05266668
13:33:02|0.05266532
13:33:04|0.05266532
13:33:05|0.05266362
13:33:06|0.05266608
13:33:07|0.05266608
13:33:08|0.05266349
13:33:09|0.05266725
13:33:10|0.05266608
13:33:11|0.05274893
13:33:11|0.05273664
13:33:13|0.05267097
13:33:14|0.05267097
13:33:15|0.05267097
13:33:15|0.05273024
13:33:17|0.05282008
13:33:17|0.0528
13:33:20|0.05279967
13:33:20|0.05279966
13:33:21|0.05279966
13:33:22|0.05279963
13:33:23|0.05282008
13:33:24|0.05282008
13:33:25|0.05280241
13:33:26|0.05285852
13:33:27|0.05282009
13:33:28|0.05282008
13:33:29|0.05285843
13:33:30|0.05282009
13:33:31|0.05281979
13:33:32|0.05281979
13:33:33|0.05281979
13:33:34|0.05277377
13:33:35|0.05281975
13:33:36|0.05281975
13:33:37|0.05281979
13:33:39|0.05281979
13:33:40|0.05281979
13:33:41|0.05275632
13:33:41|0.05275795
13:33:43|0.05275923
13:33:44|0.05285852
13:33:45|0.05282423
13:33:46|0.0528201
13:33:47|0.05282512
13:33:48|0.05289123
13:33:49|0.05282901
13:33:50|0.05286784
13:33:51|0.05282235
13:33:52|0.05287511
13:33:53|0.05287511
13:33:54|0.05287503
13:33:55|0.05282423
13:33:56|0.05282009
13:33:57|0.05282009
13:33:58|0.0528223
13:33:59|0.0528223
13:34:00|0.05282223
13:34:01|0.05282223
13:34:02|0.05276002
13:34:03|0.05276002
13:34:04|0.05276002
13:34:05|0.05281808
13:34:06|0.052752
13:34:07|0.052752
13:34:08|0.052752
13:34:09|0.0527962
13:34:10|0.0527962
13:34:11|0.0527962
13:34:12|0.05275199
13:34:13|0.05275199
13:34:14|0.05275195
13:34:15|0.05275195
13:34:16|0.05281742
13:34:17|0.05286241
13:34:18|0.05280581
13:34:19|0.05280581
13:34:20|0.05280581
13:34:21|0.05276279
13:34:22|0.05276279
13:34:23|0.05280581
13:34:24|0.05289548
13:34:25|0.05282642
13:34:26|0.05282642
13:34:27|0.05282642
13:34:28|0.05282642
13:34:29|0.05282642
13:34:30|0.05280583
13:34:31|0.05285982
13:34:32|0.05285982
13:34:33|0.05285981
13:34:34|0.05285981
13:34:35|0.05285977
13:34:37|0.05285977
13:34:37|0.05285973
13:34:38|0.05280734
13:34:40|0.05280734
13:34:42|0.05280734
13:34:42|0.05285945
13:34:43|0.05280736
13:34:44|0.05280736
13:34:45|0.05280736
13:34:46|0.05280736
13:34:48|0.05280736
13:34:48|0.05280736
13:34:49|0.05280736
13:34:50|0.05280736
13:34:51|0.05280736
13:34:52|0.05280736
13:34:54|0.05280741
13:34:55|0.05280741
13:34:56|0.05280736
13:34:57|0.05280581
13:34:58|0.05280581
13:34:59|0.05280581
13:35:00|0.05280581
13:35:01|0.05280743
13:35:02|0.05280743
13:35:02|0.05280744
13:35:04|0.05280744
13:35:04|0.05280744
13:35:06|0.05280581
13:35:06|0.05280581
13:35:07|0.05286
13:35:09|0.05285954
13:35:10|0.05285954
13:35:10|0.05285944
13:35:12|0.05285944
13:35:12|0.05280745
13:35:14|0.05286
13:35:15|0.05286
13:35:15|0.05286
13:35:17|0.05280745
13:35:18|0.05285943
13:35:19|0.05280744
13:35:20|0.05285943
13:35:21|0.05285943
13:35:22|0.05285943
13:35:23|0.05286
13:35:23|0.05286
13:35:25|0.05286
13:35:26|0.05286
13:35:27|0.05286
13:35:28|0.05286
13:35:28|0.05286
13:35:30|0.05286
13:35:31|0.05286
13:35:31|0.05286
13:35:33|0.05285943
13:35:33|0.05285943
13:35:36|0.05285943
13:35:36|0.05289176
13:35:37|0.05289176
13:35:38|0.05287189
13:35:39|0.05287189
13:35:40|0.052936
13:35:42|0.05287633
13:35:43|0.05287957
13:35:44|0.05287957
13:35:45|0.05287957
13:35:47|0.05285943
13:35:47|0.05285943
13:35:49|0.05285943
13:35:49|0.05287899
13:35:50|0.05287899
13:35:51|0.05287899
13:35:52|0.05287899
13:35:54|0.05287899
13:35:55|0.05287899
13:35:55|0.05287899
13:35:56|0.05287899
13:35:58|0.05287899
13:35:59|0.05287899
13:36:00|0.05287899
13:36:00|0.05287899
13:36:01|0.05287957
13:36:02|0.05293485
13:36:03|0.05287944
13:36:04|0.05287944
13:36:05|0.05287944
13:36:07|0.05287944
13:36:08|0.05287944
13:36:09|0.05293448
13:36:10|0.05287957
13:36:11|0.05293449
13:36:11|0.05293448
13:36:12|0.05293448
13:36:14|0.0528796
13:36:15|0.0528796
13:36:16|0.05287961
13:36:17|0.05292787
13:36:18|0.05292554
13:36:19|0.05290927
13:36:20|0.05290927
13:36:21|0.05293443
13:36:22|0.05290927
13:36:23|0.05293443
13:36:24|0.05293443
13:36:25|0.05293449
13:36:26|0.05293449
13:36:28|0.05293448
13:36:28|0.05293448
13:36:29|0.05293448
13:36:30|0.05293443
13:36:31|0.0529394
13:36:32|0.0529394
13:36:33|0.05293601
13:36:34|0.05293601
13:36:35|0.05293449
13:36:36|0.05293449
13:36:37|0.05293601
13:36:38|0.05293601
13:36:40|0.05297471
13:36:42|0.05293601
13:36:42|0.05297471
13:36:43|0.05293
13:36:44|0.05293
13:36:45|0.05297471
13:36:46|0.05297471
13:36:47|0.05297471
13:36:48|0.052973
13:36:49|0.05299642
13:36:50|0.05299642
13:36:51|0.05299642
13:36:52|0.053
13:36:53|0.05299642
13:36:54|0.05299642
13:36:55|0.05299642
13:36:56|0.053
13:36:57|0.053
13:36:58|0.053
13:36:59|0.053
13:37:00|0.053
13:37:01|0.053
13:37:02|0.05297474
13:37:03|0.05297471
13:37:04|0.05297471
13:37:05|0.05297471
13:37:07|0.05297471
13:37:08|0.05297471
13:37:08|0.05297471
13:37:10|0.05290939
13:37:11|0.05298195
13:37:12|0.05298195
13:37:13|0.05298195
13:37:13|0.05298195
13:37:14|0.0529094
13:37:16|0.05296642
13:37:17|0.05296589
13:37:18|0.05291037
13:37:19|0.05291037
13:37:20|0.05291037
13:37:21|0.052965
13:37:22|0.05296489
13:37:23|0.05296489
13:37:24|0.0529094
13:37:25|0.0529648
13:37:26|0.0529648
13:37:27|0.052965
13:37:28|0.05296489
13:37:29|0.05296488
13:37:30|0.05296489
13:37:31|0.0529649
13:37:32|0.05296488
13:37:33|0.05296488
13:37:34|0.05296488
13:37:35|0.05296488
13:37:36|0.05296488
13:37:37|0.05296488
13:37:38|0.0529747
13:37:39|0.05293603
13:37:41|0.05291689
13:37:42|0.05291739
13:37:43|0.05291039
13:37:44|0.05297254
13:37:45|0.05297254
13:37:46|0.05297254
13:37:47|0.05297254
13:37:48|0.05297254
13:37:49|0.05297254
13:37:50|0.05291046
13:37:51|0.05298194
13:37:52|0.05298194
13:37:53|0.05296642
13:37:54|0.05296642
13:37:55|0.05296642
13:37:56|0.05296642
13:37:57|0.05297252
13:37:58|0.05298195
13:37:59|0.05297254
13:38:01|0.05298195
13:38:01|0.05298195
13:38:02|0.05298195
13:38:03|0.05298195
13:38:05|0.05297254
13:38:06|0.05297254
13:38:07|0.05297471
13:38:07|0.05297471
13:38:08|0.05298194
13:38:10|0.05298194
13:38:11|0.05298194
13:38:12|0.05291126
13:38:13|0.05291126
13:38:14|0.05291137
13:38:15|0.05291137
13:38:16|0.05291137
13:38:17|0.05291137
13:38:18|0.05297468
13:38:19|0.05292046
13:38:20|0.05297468
13:38:21|0.05297468
13:38:22|0.05297468
13:38:23|0.05292118
13:38:24|0.05292118
13:38:25|0.05292118
13:38:26|0.05297467
13:38:28|0.05297467
13:38:28|0.05297467
13:38:30|0.05298193
13:38:31|0.05292697
13:38:32|0.05299898
13:38:33|0.05299898
13:38:35|0.0529
13:38:35|0.05295938
13:38:36|0.05295938
13:38:37|0.05293916
13:38:38|0.05292868
13:38:39|0.05292868
13:38:40|0.05292868
13:38:42|0.05290251
13:38:44|0.05283996
13:38:44|0.05283996
13:38:45|0.05289914
13:38:46|0.05289914
13:38:47|0.05289914
13:38:48|0.05289908
13:38:49|0.05290003
13:38:50|0.05290003
13:38:51|0.05290003
13:38:52|0.05290003
13:38:53|0.05290089
13:38:54|0.05285404
13:38:55|0.05285404
13:38:56|0.05285404
13:38:57|0.05288338
13:38:58|0.05285404
13:38:59|0.05278371
13:39:00|0.05275328
13:39:01|0.05276841
13:39:02|0.05276239
13:39:03|0.05275328
13:39:04|0.05275328
13:39:05|0.05278384
13:39:06|0.05278384
13:39:07|0.05275329
13:39:08|0.05275329
13:39:09|0.0526111
13:39:10|0.05265504
13:39:11|0.05255918
13:39:12|0.0525592
13:39:13|0.05260941
13:39:14|0.05259206
13:39:15|0.05257968
13:39:17|0.05258648
13:39:18|0.05251487
13:39:18|0.05258984
13:39:19|0.05258984
13:39:20|0.05251377
13:39:21|0.052558
13:39:22|0.0525554
13:39:23|0.05255539
13:39:25|0.05255539
13:39:25|0.05255539
13:39:26|0.05255539
13:39:27|0.05255539
13:39:28|0.05255539
13:39:30|0.05255539
13:39:30|0.05251377
13:39:31|0.05255539
13:39:32|0.05254126
13:39:33|0.05246841
13:39:35|0.05244579
13:39:35|0.05247795
13:39:36|0.05246278
13:39:37|0.05240748
13:39:38|0.05245157
13:39:39|0.0524
13:39:41|0.05236919
13:39:43|0.05225
13:39:43|0.05236623
13:39:45|0.05232863
13:39:46|0.05225001
13:39:46|0.05225018
13:39:47|0.05230973
13:39:49|0.05231429
13:39:50|0.05225018
13:39:51|0.05225018
13:39:52|0.05223582
13:39:53|0.05222542
13:39:54|0.05224105
13:39:55|0.05224105
13:39:56|0.05215318
13:39:57|0.05225017
13:39:58|0.05212676
13:39:59|0.05219832
13:40:00|0.0521321
13:40:01|0.05219686
13:40:02|0.05210655
13:40:03|0.0521496
13:40:04|0.05204781
13:40:05|0.0521235
13:40:06|0.05210515
13:40:07|0.05208063
13:40:08|0.05205662
13:40:09|0.05205662
13:40:10|0.05209495
13:40:11|0.052077
13:40:12|0.05205662
13:40:13|0.05205567
13:40:14|0.05210594
13:40:15|0.05205662
13:40:16|0.05205663
13:40:17|0.05206959
13:40:18|0.05206963
13:40:20|0.05210515
13:40:20|0.05206959
13:40:22|0.05205251
13:40:22|0.05205251
13:40:23|0.05205251
13:40:25|0.05200783
13:40:26|0.05205252
13:40:27|0.05200772
13:40:27|0.05206137
13:40:28|0.052
13:40:29|0.05200771
13:40:31|0.052
13:40:31|0.05200001
13:40:32|0.0520928
13:40:34|0.05208962
13:40:35|0.05202706
13:40:36|0.05202706
13:40:37|0.05208511
13:40:38|0.05206178
13:40:39|0.05202562
13:40:40|0.05202562
13:40:41|0.05202562
13:40:42|0.05200001
13:40:43|0.052
13:40:44|0.05202562
13:40:45|0.05206129
13:40:46|0.05205923
13:40:48|0.05205923
13:40:48|0.05202563
13:40:49|0.05202563
13:40:50|0.05202565
13:40:51|0.05205921
13:40:52|0.05200601
13:40:54|0.05194576
13:40:55|0.05194925
13:40:56|0.05194108
13:40:57|0.05194108
13:40:58|0.05193892
13:40:59|0.05197495
13:41:00|0.0518874
13:41:01|0.05193892
13:41:02|0.05193892
13:41:03|0.05193892
13:41:04|0.05188292
13:41:05|0.0518875
13:41:06|0.0518874
13:41:07|0.0518875
13:41:08|0.05187405
13:41:09|0.05188071
13:41:10|0.051852
13:41:11|0.051852
13:41:12|0.05188065
13:41:13|0.05193775
13:41:14|0.05193776
13:41:15|0.05193776
13:41:16|0.05193776
13:41:17|0.05193776
13:41:18|0.051961
13:41:19|0.05194696
13:41:20|0.05199383
13:41:21|0.05194639
13:41:22|0.05199995
13:41:23|0.05199995
13:41:24|0.05196101
13:41:25|0.05196101
13:41:26|0.05196101
13:41:27|0.05193775
13:41:28|0.05193775
13:41:29|0.0519725
13:41:30|0.05197117
13:41:31|0.05198789
13:41:32|0.05197222
13:41:33|0.05196998
13:41:34|0.05196101
13:41:35|0.0519709
13:41:36|0.0519709
13:41:37|0.0519709
13:41:38|0.0519725
13:41:39|0.0519725
13:41:40|0.05197097
13:41:42|0.0519725
13:41:42|0.05199999
13:41:44|0.05199999
13:41:45|0.05199999
13:41:47|0.052
13:41:47|0.05200712
13:41:48|0.05210362
13:41:49|0.05210515
13:41:50|0.05206401
13:41:51|0.05205682
13:41:52|0.05210512
13:41:53|0.05210515
13:41:54|0.05210515
13:41:55|0.05210515
13:41:56|0.05210515
13:41:57|0.05210515
13:41:58|0.05210515
13:41:59|0.05210515
13:42:00|0.05210515
13:42:01|0.05206917
13:42:02|0.05206315
13:42:03|0.05206315
13:42:04|0.05210515
13:42:05|0.05206315
13:42:06|0.05210515
13:42:07|0.05210515
13:42:08|0.05210515
13:42:09|0.05210515
13:42:10|0.05208369
13:42:11|0.05210722
13:42:12|0.05217836
13:42:13|0.05217836
13:42:14|0.05225625
13:42:15|0.05225849
13:42:16|0.05216581
13:42:17|0.05216581
13:42:18|0.05224533
13:42:20|0.0522582
13:42:20|0.0522582
13:42:22|0.05225849
13:42:22|0.052263
13:42:23|0.05226298
13:42:24|0.05224534
13:42:25|0.05229998
13:42:27|0.05235094
13:42:28|0.05235094
13:42:29|0.05235094
13:42:30|0.05246206
13:42:31|0.05244547
13:42:32|0.0525
13:42:33|0.0525
13:42:34|0.0525
13:42:36|0.05247265
13:42:36|0.05257075
13:42:37|0.05258866
13:42:38|0.05258634
13:42:40|0.05266389
13:42:41|0.05266389
13:42:43|0.05264618
13:42:44|0.05266645
13:42:45|0.05269312
13:42:46|0.05262773
13:42:47|0.0526371
13:42:48|0.05273248
13:42:50|0.05266645
13:42:50|0.0527276
13:42:51|0.0526511
13:42:52|0.05266038
13:42:53|0.05266038
13:42:54|0.05266038
13:42:55|0.05274696
13:42:56|0.05274091
13:42:57|0.0527997
13:42:58|0.05274252
13:42:59|0.0528
13:43:00|0.05279916
13:43:01|0.05279907
13:43:02|0.05279907
13:43:03|0.05275227
13:43:05|0.05279907
13:43:05|0.052743
13:43:06|0.0527
13:43:08|0.05275089
13:43:09|0.05266057
13:43:09|0.05266038
13:43:10|0.0526371
13:43:12|0.05273355
13:43:13|0.05276349
13:43:13|0.05269394
13:43:15|0.05267317
13:43:16|0.05267317
13:43:17|0.05267115
13:43:18|0.05267069
13:43:19|0.05267069
13:43:19|0.05273062
13:43:20|0.0528098
13:43:21|0.05281461
13:43:23|0.05283326
13:43:23|0.05283249
13:43:24|0.05283249
13:43:25|0.05285941
13:43:26|0.05285512
13:43:28|0.05286446
13:43:28|0.05286446
13:43:29|0.05286446
13:43:30|0.05285425
13:43:32|0.05285512
13:43:33|0.05286649
13:43:34|0.05281458
13:43:35|0.05281461
13:43:36|0.05285512
13:43:37|0.05281599
13:43:38|0.05284999
13:43:39|0.05281623
13:43:41|0.05285
13:43:41|0.05285
13:43:43|0.05285
13:43:43|0.05281616
13:43:45|0.05283822
13:43:45|0.05283822
13:43:47|0.05283822
13:43:47|0.05283822
13:43:48|0.05283822
13:43:49|0.05283437
13:43:51|0.05278222
13:43:51|0.05281615
13:43:53|0.05282627
13:43:54|0.05282627
13:43:55|0.05282552
13:43:56|0.05278108
13:43:57|0.05282714
13:43:58|0.05282552
13:43:59|0.05282552
13:44:01|0.05282552
13:44:02|0.05281615
13:44:03|0.05281615
13:44:04|0.05287448
13:44:05|0.0528766
13:44:06|0.05287664
13:44:07|0.0529168
13:44:08|0.05285327
13:44:09|0.05285327
13:44:10|0.0528766
13:44:10|0.0528766
13:44:11|0.0528766
13:44:12|0.05287499
13:44:13|0.05296321
13:44:15|0.05296321
13:44:16|0.05290686
13:44:17|0.05295074
13:44:18|0.0529109
13:44:19|0.05296321
13:44:20|0.0528742
13:44:20|0.0528742
13:44:21|0.05295292
13:44:23|0.05289997
13:44:23|0.05292972
13:44:25|0.0529632
13:44:26|0.0529051
13:44:27|0.05291
13:44:28|0.0529109
13:44:29|0.05287723
13:44:30|0.05288755
13:44:31|0.05283575
13:44:33|0.05282556
13:44:33|0.05282556
13:44:34|0.05282556
13:44:35|0.05286712
13:44:36|0.05281747
13:44:37|0.05286162
13:44:38|0.05285721
13:44:40|0.05277937
13:44:41|0.05277937
13:44:42|0.05277937
13:44:44|0.05269488
13:44:44|0.05275128
13:44:46|0.05275128
13:44:46|0.05275128
13:44:48|0.05271538
13:44:49|0.05271538
13:44:50|0.05269488
13:44:51|0.05269488
13:44:52|0.05269488
13:44:53|0.05269488
13:44:55|0.05269488
13:44:55|0.05270001
13:44:56|0.05270001
13:44:57|0.05277937
13:44:58|0.05279923
13:44:59|0.05282556
13:45:00|0.05279462
13:45:01|0.05282556
13:45:02|0.05283698
13:45:03|0.05284039
13:45:04|0.05291067
13:45:05|0.05291067
13:45:06|0.0529101
13:45:07|0.05285254
13:45:08|0.05285254
13:45:09|0.05288967
13:45:10|0.05288967
13:45:11|0.05286855
13:45:12|0.05288588
13:45:13|0.05281173
13:45:15|0.05284003
13:45:15|0.05284003
13:45:16|0.05284003
13:45:18|0.05277937
13:45:19|0.05277937
13:45:20|0.052889
13:45:21|0.0529101
13:45:22|0.0529101
13:45:22|0.052889
13:45:24|0.052889
13:45:25|0.052889
13:45:25|0.052889
13:45:26|0.052889
13:45:27|0.052889
13:45:29|0.052889
13:45:29|0.052889
13:45:31|0.052889
13:45:32|0.05298
13:45:33|0.05298
13:45:34|0.05291879
13:45:35|0.05292089
13:45:36|0.05292089
13:45:37|0.05291991
13:45:38|0.05299751
13:45:39|0.05299751
13:45:40|0.05299751
13:45:42|0.05299751
13:45:43|0.05294202
13:45:44|0.05299374
13:45:46|0.053
13:45:46|0.05294315
13:45:48|0.05299
13:45:48|0.05299
13:45:49|0.05296676
13:45:50|0.05294314
13:45:52|0.05294314
13:45:52|0.05294314
13:45:54|0.05299
13:45:55|0.05299
13:45:55|0.05292092
13:45:57|0.05292089
13:45:57|0.05292089
13:45:59|0.05295047
13:45:59|0.05295047
13:46:00|0.05292089
13:46:02|0.05290001
13:46:03|0.05292089
13:46:04|0.05294258
13:46:05|0.05294258
13:46:05|0.05292089
13:46:07|0.05290001
13:46:08|0.0529
13:46:09|0.052889
13:46:10|0.05289652
13:46:11|0.05289652
13:46:12|0.0528297
13:46:13|0.0528297
13:46:14|0.0528297
13:46:15|0.0528297
13:46:16|0.0528297
13:46:17|0.0528297
13:46:18|0.0528297
13:46:19|0.0528297
13:46:20|0.05283072
13:46:21|0.05283172
13:46:22|0.05283176
13:46:23|0.05283176
13:46:24|0.0528297
13:46:25|0.0528297
13:46:26|0.05282971
13:46:27|0.05280591
13:46:28|0.05280591
13:46:29|0.05281138
13:46:30|0.05287958
13:46:31|0.05283619
13:46:32|0.05283293
13:46:33|0.05289613
13:46:34|0.05289613
13:46:35|0.05289613
13:46:36|0.05289613
13:46:37|0.05289951
13:46:38|0.05289951
13:46:39|0.05289951
13:46:40|0.05284702
13:46:42|0.05284702
13:46:42|0.05284702
13:46:43|0.05284702
13:46:45|0.0529952
13:46:47|0.05292474
13:46:48|0.05292474
13:46:48|0.05292637
13:46:49|0.05293166
13:46:51|0.05295056
13:46:51|0.05291548
13:46:53|0.05291548
13:46:53|0.05291548
13:46:54|0.0528297
13:46:55|0.05289595
13:46:56|0.05279887
13:46:58|0.05279887
13:46:58|0.05279887
13:46:59|0.05279887
13:47:00|0.05279887
13:47:02|0.05285272
13:47:02|0.05280754
13:47:03|0.05286488
13:47:05|0.05282971
13:47:05|0.05282971
13:47:06|0.05282971
13:47:08|0.05282976
13:47:09|0.05287719
13:47:10|0.05287719
13:47:11|0.05287719
13:47:12|0.05282977
13:47:13|0.05287557
13:47:14|0.05287438
13:47:15|0.05282977
13:47:16|0.0528297
13:47:17|0.05280865
13:47:18|0.05280118
13:47:19|0.05279887
13:47:20|0.05277937
13:47:21|0.05277937
13:47:22|0.05277937
13:47:23|0.05280118
13:47:24|0.05280118
13:47:25|0.05280118
13:47:26|0.05282464
13:47:27|0.05280179
13:47:28|0.05280194
13:47:29|0.05280194
13:47:30|0.05280194
13:47:31|0.05264296
13:47:32|0.05264296
13:47:33|0.05272567
13:47:34|0.05259163
13:47:35|0.05259547
13:47:36|0.05259167
13:47:38|0.05259172
13:47:38|0.05259172
13:47:39|0.05259172
13:47:40|0.05259172
13:47:42|0.05259473
13:47:43|0.05259479
13:47:44|0.05264459
13:47:45|0.05264459
13:47:46|0.05259491
13:47:47|0.05259493
13:47:48|0.05264441
13:47:49|0.05266687
13:47:50|0.05264601
13:47:51|0.05266621
13:47:52|0.05261308
13:47:53|0.05259484
13:47:54|0.05264437
13:47:55|0.05259585
13:47:56|0.05259585
13:47:57|0.0526443
13:47:58|0.05259177
13:47:59|0.0526
13:48:00|0.0526
13:48:01|0.0526
13:48:02|0.0526
13:48:03|0.05260084
13:48:04|0.05260084
13:48:05|0.05265765
13:48:06|0.05265765
13:48:07|0.05265765
13:48:08|0.05265765
13:48:09|0.05265765
13:48:10|0.05265544
13:48:11|0.05265544
13:48:12|0.05258091
13:48:13|0.05252089
13:48:14|0.05251018
13:48:15|0.05251018
13:48:16|0.05251018
13:48:17|0.05251018
13:48:18|0.05251018
13:48:19|0.05251018
13:48:20|0.0525
13:48:21|0.05258718
13:48:22|0.05258718
13:48:23|0.05250271
13:48:24|0.05250271
13:48:25|0.05250271
13:48:26|0.05250271
13:48:28|0.05250335
13:48:28|0.05250335
13:48:29|0.05256048
13:48:30|0.05251031
13:48:31|0.05255732
13:48:32|0.05274797
13:48:33|0.05270569
13:48:34|0.05270569
13:48:35|0.0527057
13:48:36|0.05269936
13:48:37|0.05267548
13:48:38|0.05267548
13:48:39|0.0525993
13:48:40|0.05264972
13:48:42|0.05264972
13:48:44|0.05264972
13:48:44|0.05264972
13:48:45|0.05258189
13:48:46|0.05258189
13:48:48|0.05273591
13:48:48|0.0527815
13:48:50|0.05273738
13:48:51|0.05273738
13:48:52|0.05273738
13:48:53|0.05273738
13:48:54|0.05278061
13:48:55|0.05256088
13:48:56|0.05256392
13:48:57|0.05255897
13:48:58|0.05245
13:48:59|0.0523606
13:49:00|0.052421
13:49:00|0.052421
13:49:02|0.05240556
13:49:03|0.05240556
13:49:04|0.05231268
13:49:05|0.05231002
13:49:06|0.05231002
13:49:07|0.05231002
13:49:08|0.0523
13:49:09|0.0523
13:49:10|0.05228781
13:49:11|0.05228782
13:49:11|0.05228861
13:49:12|0.05234407
13:49:14|0.05229069
13:49:15|0.05229069
13:49:15|0.05228358
13:49:16|0.05233029
13:49:19|0.05228357
13:49:19|0.05228357
13:49:20|0.05228357
13:49:21|0.0523
13:49:22|0.0523
13:49:23|0.05233029
13:49:24|0.05232027
13:49:25|0.05232056
13:49:26|0.0523
13:49:27|0.05236967
13:49:28|0.05243468
13:49:29|0.05243969
13:49:30|0.05237392
13:49:31|0.05237392
13:49:32|0.05237392
13:49:33|0.05237392
13:49:34|0.05247384
13:49:35|0.05251221
13:49:36|0.05255059
13:49:38|0.05255018
13:49:38|0.05255018
13:49:39|0.05255018
13:49:40|0.05255018
13:49:42|0.05253266
13:49:43|0.05244757
13:49:45|0.05245207
13:49:45|0.05245207
13:49:46|0.05245207
13:49:47|0.05245207
13:49:48|0.05245207
13:49:49|0.05245207
13:49:50|0.05244578
13:49:51|0.05244578
13:49:52|0.05244578
13:49:53|0.05240747
13:49:55|0.05237293
13:49:56|0.05242924
13:49:57|0.05242924
13:49:58|0.05242291
13:49:59|0.05242287
13:50:00|0.05242264
13:50:01|0.05242264
13:50:02|0.05242264
13:50:03|0.05242264
13:50:04|0.05239194
13:50:05|0.05236967
13:50:06|0.05236967
13:50:08|0.05236967
13:50:08|0.05236967
13:50:10|0.0523772
13:50:10|0.0523772
13:50:11|0.05237294
13:50:12|0.05237294
13:50:14|0.05237294
13:50:14|0.05237294
13:50:15|0.05237294
13:50:16|0.05237294
13:50:17|0.0525
13:50:18|0.0525321
13:50:19|0.0525321
13:50:20|0.0525321
13:50:22|0.05254681
13:50:22|0.05248634
13:50:23|0.05249634
13:50:24|0.05250735
13:50:26|0.05250735
13:50:26|0.0524971
13:50:27|0.0524971
13:50:29|0.05244589
13:50:29|0.05244589
13:50:30|0.0525
13:50:31|0.0525
13:50:32|0.0525
13:50:33|0.05239732
13:50:34|0.05239732
13:50:35|0.05239615
13:50:36|0.0524431
13:50:37|0.05248344
13:50:38|0.05248344
13:50:39|0.0524431
13:50:40|0.0524431
13:50:42|0.0524431
13:50:44|0.0524431
13:50:45|0.0524431
13:50:45|0.0524421
13:50:47|0.05239194
13:50:48|0.05237293
13:50:49|0.05237294
13:50:50|0.05237294
13:50:51|0.05239615
13:50:52|0.05237293
13:50:53|0.05239194
13:50:54|0.05239194
13:50:55|0.05239194
13:50:56|0.05237293
13:50:57|0.05237293
13:50:58|0.05236967
13:50:59|0.05236967
13:51:00|0.05236967
13:51:01|0.05236967
13:51:02|0.05236967
13:51:03|0.05236967
13:51:04|0.05239194
13:51:05|0.05239194
13:51:06|0.05239194
13:51:07|0.05239194
13:51:08|0.05237293
13:51:09|0.05237293
13:51:10|0.05237293
13:51:11|0.05239194
13:51:12|0.05239194
13:51:13|0.05239194
13:51:14|0.05243794
13:51:15|0.05243795
13:51:16|0.05239194
13:51:17|0.05239195
13:51:18|0.05239195
13:51:19|0.05241489
13:51:20|0.05241489
13:51:21|0.05239267
13:51:22|0.05239269
13:51:23|0.0524149
13:51:24|0.0524149
13:51:25|0.05241491
13:51:26|0.05241491
13:51:27|0.05241494
13:51:28|0.05241494
13:51:29|0.05241494
13:51:30|0.05241494
13:51:31|0.05253529
13:51:32|0.05248411
13:51:33|0.05250344
13:51:34|0.05251164
13:51:36|0.05251163
13:51:37|0.052503
13:51:37|0.05254668
13:51:38|0.05250302
13:51:39|0.05250386
13:51:40|0.05254657
13:51:41|0.05254657
13:51:42|0.052503
13:51:44|0.052503
13:51:45|0.05254619
13:51:46|0.05254619
13:51:47|0.05254613
13:51:48|0.05254614
13:51:48|0.052589
13:51:50|0.05257696
13:51:51|0.05255541
13:51:52|0.05254616
13:51:53|0.052503
13:51:54|0.05254618
13:51:55|0.05260211
13:51:56|0.05252911
13:51:57|0.052528
13:51:58|0.05259667
13:51:59|0.05251131
13:52:00|0.05251131
13:52:01|0.05251131
13:52:02|0.05256293
13:52:03|0.05256293
13:52:04|0.05256293
13:52:05|0.05253636
13:52:06|0.05252469
13:52:07|0.05252469
13:52:08|0.0525898
13:52:09|0.0525898
13:52:10|0.0525898
13:52:11|0.0525898
13:52:12|0.0525898
13:52:13|0.05252582
13:52:14|0.0525737
13:52:15|0.0525737
13:52:16|0.0525737
13:52:17|0.05257368
13:52:18|0.05257368
13:52:19|0.05257368
13:52:20|0.05257366
13:52:21|0.05257366
13:52:22|0.05257364
13:52:23|0.05257364
13:52:24|0.05257364
13:52:25|0.05257364
13:52:26|0.05257364
13:52:27|0.05257364
13:52:28|0.05257177
13:52:29|0.05252501
13:52:30|0.05252501
13:52:31|0.05252501
13:52:32|0.05256176
13:52:33|0.05248411
13:52:34|0.05254121
13:52:35|0.05254121
13:52:36|0.05254121
13:52:37|0.05254121
13:52:38|0.05254121
13:52:39|0.05254121
13:52:40|0.05248789
13:52:41|0.05248789
13:52:42|0.05248816
13:52:44|0.05248816
13:52:44|0.05248818
13:52:45|0.05248818
13:52:46|0.05248818
13:52:48|0.05248818
13:52:49|0.05248818
13:52:50|0.05248818
13:52:51|0.0525
13:52:52|0.05248817
13:52:53|0.05249999
13:52:54|0.05248816
13:52:55|0.05248816
13:52:56|0.05248816
13:52:56|0.05248816
13:52:58|0.05249999
13:52:58|0.05249999
13:53:00|0.05249999
13:53:00|0.05248816
13:53:02|0.05248816
13:53:03|0.05249999
13:53:05|0.05249999
13:53:05|0.05248816
13:53:06|0.05249999
13:53:07|0.05249999
13:53:08|0.05249996
13:53:09|0.05249996
13:53:10|0.05248816
13:53:12|0.05249994
13:53:13|0.05249994
13:53:13|0.05249994
13:53:14|0.05249994
13:53:15|0.05252501
13:53:16|0.05253742
13:53:18|0.05253742
13:53:19|0.05253742
13:53:19|0.05252582
13:53:20|0.05250341
13:53:21|0.05253742
13:53:22|0.0524882
13:53:23|0.0525
13:53:24|0.0525
13:53:25|0.05254181
13:53:26|0.05254477
13:53:27|0.05254477
13:53:28|0.05256308
13:53:30|0.05256308
13:53:31|0.05256308
13:53:32|0.05252801
13:53:33|0.05252801
13:53:34|0.05252801
13:53:35|0.05254777
13:53:35|0.05254777
13:53:36|0.05256306
13:53:38|0.05251757
13:53:39|0.05251757
13:53:40|0.05251759
13:53:41|0.05251759
13:53:42|0.05251759
13:53:43|0.05251759
13:53:45|0.0525
13:53:46|0.05249996
13:53:47|0.05249996
13:53:48|0.05249996
13:53:49|0.05249996
13:53:50|0.0524999
13:53:51|0.05249991
13:53:52|0.05249991
13:53:53|0.05246499
13:53:54|0.05246499
13:53:55|0.05246499
13:53:56|0.05249995
13:53:58|0.05246499
13:53:59|0.05246494
13:53:59|0.05245115
13:54:01|0.0524421
13:54:02|0.0524421
13:54:03|0.0524421
13:54:04|0.0524421
13:54:05|0.0524421
13:54:05|0.0524421
13:54:06|0.0524421
13:54:08|0.05240749
13:54:09|0.05240747
13:54:10|0.05240747
13:54:11|0.05240747
13:54:11|0.05241864
13:54:13|0.0524421
13:54:14|0.05237
13:54:15|0.05237
13:54:15|0.05237
13:54:16|0.05237
13:54:18|0.05238993
13:54:19|0.05238988
13:54:20|0.05238988
13:54:21|0.05237
13:54:22|0.05238992
13:54:23|0.05236967
13:54:23|0.05236967
13:54:24|0.05236967
13:54:25|0.05236967
13:54:26|0.05236967
13:54:27|0.05237
13:54:28|0.05237
13:54:29|0.05236658
13:54:31|0.0523
13:54:32|0.05235861
13:54:33|0.05230459
13:54:34|0.0523685
13:54:35|0.0523685
13:54:36|0.05230333
13:54:37|0.05230001
13:54:38|0.05230001
13:54:39|0.05235322
13:54:40|0.05235319
13:54:41|0.05230335
13:54:42|0.05235501
13:54:44|0.05235318
13:54:45|0.05235318
13:54:45|0.05230383
13:54:47|0.05235163
13:54:48|0.05235163
13:54:49|0.05230383
13:54:50|0.05230383
13:54:51|0.05235163
13:54:52|0.05230383
13:54:53|0.05230383
13:54:55|0.05230383
13:54:55|0.05230009
13:54:57|0.05230009
13:54:57|0.0523
13:54:59|0.05235029
13:55:00|0.05235029
13:55:00|0.05235029
13:55:01|0.05230383
13:55:02|0.05230383
13:55:04|0.05230383
13:55:05|0.05230383
13:55:06|0.05228781
13:55:07|0.05229271
13:55:08|0.05229271
13:55:09|0.05229271
13:55:10|0.05229271
13:55:11|0.05229271
13:55:12|0.05234821
13:55:13|0.05229271
13:55:14|0.05229271
13:55:15|0.05229271
13:55:16|0.05228358
13:55:17|0.05224875
13:55:18|0.05227836
13:55:19|0.05222034
13:55:20|0.05222034
13:55:21|0.05222034
13:55:22|0.0522182
13:55:23|0.0522182
13:55:24|0.05221635
13:55:25|0.05221635
13:55:26|0.05211136
13:55:27|0.05216243
13:55:28|0.05215868
13:55:29|0.05215536
13:55:30|0.05206394
13:55:31|0.0520643
13:55:32|0.05211102
13:55:33|0.05211102
13:55:34|0.05209999
13:55:35|0.0521
13:55:36|0.0520643
13:55:37|0.05209999
13:55:38|0.05209999
13:55:39|0.05206
13:55:40|0.0520643
13:55:41|0.0520643
13:55:42|0.0520643
13:55:43|0.052045
13:55:45|0.05204501
13:55:45|0.05204501
13:55:47|0.052
13:55:48|0.05203456
13:55:49|0.05203456
13:55:50|0.05200012
13:55:51|0.05200012
13:55:52|0.052
13:55:54|0.05203443
13:55:54|0.05203456
13:55:56|0.052001
13:55:57|0.05200012
13:55:58|0.05200012
13:55:58|0.05200012
13:56:00|0.05200001
13:56:01|0.0520643
13:56:02|0.05203457
13:56:03|0.0520643
13:56:04|0.05203457
13:56:04|0.0520643
13:56:06|0.0520643
13:56:07|0.05207
13:56:08|0.0520873
13:56:08|0.0520873
13:56:10|0.05208944
13:56:10|0.05209897
13:56:12|0.0521
13:56:13|0.0521
13:56:14|0.0521
13:56:15|0.05209896
13:56:16|0.05207013
13:56:17|0.05211136
13:56:17|0.0521
13:56:18|0.05211136
13:56:20|0.05210612
13:56:21|0.0522319
13:56:22|0.05213678
13:56:23|0.05214035
13:56:24|0.05214327
13:56:25|0.05220254
13:56:26|0.0522011
13:56:27|0.05215247
13:56:28|0.05216013
13:56:29|0.05216335
13:56:30|0.05219923
13:56:31|0.05219732
13:56:32|0.05219582
13:56:33|0.05219551
13:56:34|0.05216335
13:56:35|0.05216335
13:56:36|0.05216335
13:56:37|0.05216335
13:56:38|0.05216335
13:56:39|0.05216335
13:56:40|0.0521935
13:56:41|0.05216335
13:56:42|0.05214257
13:56:43|0.05216335
13:56:45|0.05216335
13:56:46|0.05214258
13:56:47|0.05214257
13:56:49|0.05215837
13:56:49|0.05216335
13:56:50|0.05216335
13:56:51|0.05216033
13:56:52|0.05216033
13:56:53|0.05216323
13:56:54|0.05212302
13:56:55|0.05212302
13:56:56|0.05212302
13:56:57|0.05214257
13:56:58|0.05214257
13:56:59|0.05214257
13:57:00|0.05213252
13:57:01|0.05213252
13:57:02|0.05213252
13:57:03|0.05210003
13:57:04|0.05215787
13:57:05|0.05215787
13:57:06|0.05214256
13:57:07|0.05210228
13:57:08|0.05210228
13:57:09|0.05210228
13:57:10|0.05210228
13:57:11|0.05214257
13:57:12|0.05210228
13:57:13|0.05214256
13:57:14|0.05214256
13:57:15|0.05214256
13:57:16|0.05204934
13:57:17|0.05209679
13:57:18|0.05209679
13:57:19|0.05209301
13:57:20|0.05209301
13:57:21|0.05204934
13:57:22|0.05209193
13:57:23|0.05209192
13:57:24|0.05212303
13:57:25|0.05214253
13:57:27|0.05207797
13:57:28|0.05207797
13:57:28|0.05205009
13:57:30|0.05205009
13:57:31|0.05205009
13:57:32|0.05213846
13:57:32|0.05213735
13:57:34|0.05213735
13:57:34|0.05203457
13:57:36|0.05213687
13:57:36|0.05213687
13:57:38|0.0520373
13:57:39|0.05211987
13:57:40|0.05211987
13:57:40|0.05211987
13:57:42|0.05212693
13:57:43|0.05212693
13:57:44|0.05212693
13:57:44|0.05211987
13:57:45|0.05207699
13:57:47|0.05207699
13:57:48|0.05205222
13:57:49|0.05205222
13:57:50|0.05205222
13:57:51|0.05205222
13:57:52|0.05205222
13:57:53|0.05205222
13:57:54|0.05205222
13:57:55|0.05205222
13:57:55|0.05206001
13:57:57|0.05205219
13:57:58|0.05205219
13:57:59|0.05201011
13:57:59|0.0520101
13:58:00|0.0520101
13:58:02|0.0520101
13:58:03|0.0520521
13:58:04|0.05205208
13:58:05|0.05205208
13:58:06|0.05205208
13:58:07|0.05205208
13:58:08|0.05205208
13:58:09|0.05205208
13:58:10|0.05205208
13:58:11|0.05201023
13:58:12|0.05205206
13:58:13|0.05201024
13:58:14|0.05201026
13:58:15|0.05201025
13:58:16|0.05201025
13:58:17|0.0520101
13:58:18|0.05205198
13:58:19|0.05201034
13:58:20|0.0520101
13:58:21|0.05201155
13:58:22|0.05201155
13:58:23|0.0520343
13:58:24|0.05201896
13:58:25|0.052
13:58:26|0.05201009
13:58:27|0.0520101
13:58:28|0.0520101
13:58:29|0.05201007
13:58:30|0.05201007
13:58:31|0.05205208
13:58:32|0.05205222
13:58:33|0.05202523
13:58:34|0.05202998
13:58:36|0.05203004
13:58:36|0.05203004
13:58:37|0.05203004
13:58:38|0.05205227
13:58:39|0.05205235
13:58:40|0.05205239
13:58:41|0.05205239
13:58:42|0.05205239
13:58:43|0.05205239
13:58:45|0.05210211
13:58:46|0.05205239
13:58:46|0.0520524
13:58:47|0.0520524
13:58:49|0.05208479
13:58:50|0.05202992
13:58:51|0.05202992
13:58:52|0.052
13:58:53|0.05200081
13:58:54|0.05202992
13:58:55|0.05200118
13:58:56|0.0520502
13:58:57|0.0520502
13:58:58|0.0520502
13:58:59|0.05205239
13:59:00|0.05205239
13:59:01|0.05201899
13:59:02|0.05205239
13:59:04|0.0520502
13:59:04|0.05205239
13:59:05|0.05203024
13:59:06|0.05203024
13:59:07|0.05203024
13:59:08|0.05203024
13:59:09|0.05203024
13:59:10|0.05205222
13:59:11|0.05203026
13:59:12|0.05203026
13:59:13|0.05203027
13:59:15|0.05205822
13:59:16|0.05212527
13:59:17|0.05210001
13:59:18|0.05214743
13:59:19|0.05214743
13:59:20|0.05210005
13:59:21|0.05210005
13:59:22|0.05210005
13:59:22|0.0521
13:59:23|0.0521
13:59:25|0.0521
13:59:26|0.05210202
13:59:27|0.05210202
13:59:28|0.05210202
13:59:29|0.05210203
13:59:30|0.05210203
13:59:30|0.05214743
13:59:32|0.05214743
13:59:32|0.05214738
13:59:33|0.05210017
13:59:34|0.05210017
13:59:36|0.05210019
13:59:37|0.05210019
13:59:38|0.05210023
13:59:39|0.05210032
13:59:40|0.05214743
13:59:40|0.0521014
13:59:41|0.05202999
13:59:43|0.05208304
13:59:44|0.05208304
13:59:46|0.0520208
13:59:47|0.05206333
13:59:48|0.05205209
13:59:49|0.05205209
13:59:50|0.05206333
13:59:52|0.05206333
13:59:52|0.05206333
13:59:53|0.05205209
13:59:54|0.05205209
13:59:55|0.05210023
13:59:56|0.05205209
13:59:57|0.05206784
13:59:58|0.05210021
13:59:59|0.05206333
14:00:00|0.05206333
14:00:01|0.0520208
14:00:02|0.05205209
14:00:03|0.05205209
14:00:05|0.05205643
14:00:06|0.05205209
14:00:07|0.05205637
14:00:08|0.05201016
14:00:09|0.05205209
14:00:10|0.05205636
14:00:11|0.05205636
14:00:12|0.05205636
14:00:13|0.05205643
14:00:14|0.05205643
14:00:15|0.05206674
14:00:16|0.05219258
14:00:17|0.05227836
14:00:18|0.05227836
14:00:19|0.05221822
14:00:20|0.05218799
14:00:21|0.05221291
14:00:22|0.05227835
14:00:23|0.05222946
14:00:24|0.05218903
14:00:25|0.05227772
14:00:26|0.05227644
14:00:27|0.05222702
14:00:28|0.05227111
14:00:29|0.05227111
14:00:30|0.0522711
14:00:31|0.05227528
14:00:32|0.05227528
14:00:33|0.05223399
14:00:34|0.05225616
14:00:35|0.05224992
14:00:36|0.05224992
14:00:37|0.05211288
14:00:38|0.05222222
14:00:39|0.0522407
14:00:40|0.0522407
14:00:41|0.0522407
14:00:42|0.05215416
14:00:43|0.05214845
14:00:45|0.05224298
14:00:46|0.05224298
14:00:47|0.05224298
14:00:48|0.05223864
14:00:50|0.05223863
14:00:51|0.05223863
14:00:52|0.05223863
14:00:53|0.05220043
14:00:54|0.05223829
14:00:56|0.05223829
14:00:56|0.05223829
14:00:57|0.05223829
14:00:58|0.05223827
14:00:59|0.05220045
14:01:00|0.05220045
14:01:01|0.05220045
14:01:03|0.05224175
14:01:04|0.05219999
14:01:05|0.05219999
14:01:06|0.05224174
14:01:07|0.05224174
14:01:08|0.05224174
14:01:09|0.05224174
14:01:10|0.05220091
14:01:11|0.05224174
14:01:12|0.05224174
14:01:13|0.05220093
14:01:14|0.05224174
14:01:15|0.05224175
14:01:16|0.05224174
14:01:17|0.05224175
14:01:18|0.05224177
14:01:19|0.05224177
14:01:20|0.05224175
14:01:21|0.05225616
14:01:22|0.05239561
14:01:23|0.05239561
14:01:24|0.05233368
14:01:25|0.0523492
14:01:26|0.05237568
14:01:27|0.05237568
14:01:28|0.0523831
14:01:29|0.0526956
14:01:30|0.05262472
14:01:31|0.05265441
14:01:32|0.05262086
14:01:33|0.05268659
14:01:34|0.05268659
14:01:35|0.05262748
14:01:36|0.05263302
14:01:37|0.05263651
14:01:38|0.05262474
14:01:39|0.05262474
14:01:40|0.05262533
14:01:41|0.0526
14:01:42|0.05253847
14:01:43|0.05254043
14:01:44|0.05254043
14:01:45|0.05248461
14:01:47|0.05254521
14:01:48|0.05254521
14:01:48|0.052545
14:01:49|0.05254093
14:01:51|0.05254093
14:01:52|0.0525933
14:01:52|0.05259294
14:01:54|0.05259998
14:01:55|0.05259781
14:01:55|0.0525978
14:01:56|0.05259735
14:01:57|0.05259735
14:01:58|0.05254043
14:01:59|0.05254043
14:02:00|0.05253999
14:02:01|0.05253998
14:02:02|0.05248716
14:02:03|0.05248445
14:02:04|0.05248435
14:02:06|0.05248435
14:02:07|0.05248435
14:02:07|0.05248159
14:02:09|0.05248159
14:02:10|0.05248435
14:02:10|0.05242382
14:02:12|0.05242382
14:02:12|0.05247149
14:02:14|0.05247149
14:02:14|0.05247102
14:02:15|0.0524098
14:02:17|0.05239681
14:02:17|0.05246379
14:02:18|0.05238426
14:02:19|0.05246538
14:02:20|0.05246538
14:02:21|0.05238938
14:02:22|0.05238938
14:02:23|0.05239097
14:02:25|0.05239097
14:02:25|0.05239097
14:02:27|0.05240999
14:02:27|0.05239097
14:02:28|0.05239097
14:02:29|0.05239097
14:02:30|0.05239097
14:02:31|0.05239097
14:02:32|0.05239097
14:02:33|0.05239097
14:02:34|0.05239097
14:02:35|0.0523264
14:02:36|0.05232974
14:02:37|0.0523
14:02:38|0.05227511
14:02:39|0.05227511
14:02:41|0.05225452
14:02:42|0.05229201
14:02:43|0.05229201
14:02:44|0.05229201
14:02:45|0.05225451
14:02:47|0.05227499
14:02:48|0.05227499
14:02:49|0.05225452
14:02:49|0.05225452
14:02:51|0.05225452
14:02:52|0.05221634
14:02:52|0.05221635
14:02:54|0.05226357
14:02:55|0.05226027
14:02:56|0.05225453
14:02:57|0.05225453
14:02:58|0.05225453
14:02:59|0.05225452
14:02:59|0.05225451
14:03:01|0.05225446
14:03:02|0.05221635
14:03:02|0.05221635
14:03:04|0.05221635
14:03:05|0.05225445
14:03:06|0.05221638
14:03:07|0.05221638
14:03:08|0.05225451
14:03:09|0.05225451
14:03:10|0.05225441
14:03:11|0.0521782
14:03:11|0.05217819
14:03:12|0.0522163
14:03:13|0.05221638
14:03:14|0.05221638
14:03:15|0.05221638
14:03:16|0.05221638
14:03:17|0.05221641
14:03:19|0.05221642
14:03:20|0.05221638
14:03:20|0.05221638
14:03:22|0.05221638
14:03:22|0.05221638
14:03:23|0.0522163
14:03:24|0.05210202
14:03:26|0.05216353
14:03:27|0.05215699
14:03:28|0.05210322
14:03:28|0.05215347
14:03:29|0.05215234
14:03:30|0.05212765
14:03:31|0.05213766
14:03:32|0.05217276
14:03:33|0.05217276
14:03:34|0.05217276
14:03:35|0.05217276
14:03:36|0.05217276
14:03:37|0.05210199
14:03:38|0.05210199
14:03:39|0.05210199
14:03:41|0.05217276
14:03:41|0.05215633
14:03:42|0.05220122
14:03:44|0.05225443
14:03:45|0.05220132
14:03:46|0.05220139
14:03:48|0.05205239
14:03:49|0.05205522
14:03:49|0.05201107
14:03:51|0.05201107
14:03:51|0.05208679
14:03:52|0.05208678
14:03:54|0.05208676
14:03:55|0.05208676
14:03:55|0.05208676
14:03:57|0.05205523
14:03:58|0.05208584
14:03:58|0.05208668
14:04:00|0.05208663
14:04:01|0.05205523
14:04:02|0.05205523
14:04:03|0.05205523
14:04:04|0.05210199
14:04:05|0.05210199
14:04:06|0.05210199
14:04:07|0.05210199
14:04:08|0.05206642
14:04:09|0.05208584
14:04:10|0.05210197
14:04:11|0.05217801
14:04:12|0.05217801
14:04:13|0.05217801
14:04:14|0.05217808
14:04:15|0.05217808
14:04:16|0.05217808
14:04:18|0.05218754
14:04:19|0.05224428
14:04:19|0.05224428
14:04:20|0.05225453
14:04:21|0.05225453
14:04:22|0.05225453
14:04:23|0.05225453
14:04:25|0.05225453
14:04:25|0.05224429
14:04:27|0.05225453
14:04:28|0.05224429
14:04:29|0.05224429
14:04:30|0.05224429
14:04:31|0.05225453
14:04:32|0.05225453
14:04:33|0.05224429
14:04:34|0.05225453
14:04:35|0.05228247
14:04:36|0.05228247
14:04:37|0.05228781
14:04:38|0.05228247
14:04:39|0.05232068
14:04:40|0.05228595
14:04:41|0.05228726
14:04:42|0.05228727
14:04:43|0.05232067
14:04:44|0.05226564
14:04:46|0.05234487
14:04:47|0.05234487
14:04:48|0.05234487
14:04:49|0.05234487
14:04:50|0.05234487
14:04:51|0.05234487
14:04:52|0.05234487
14:04:53|0.05234487
14:04:54|0.05234487
14:04:54|0.05234368
14:04:55|0.052344
14:04:56|0.052344
14:04:58|0.05234486
14:04:58|0.05229718
14:04:59|0.05229718
14:05:00|0.05229087
14:05:02|0.05229087
14:05:02|0.05229087
14:05:04|0.05225001
14:05:04|0.05229054
14:05:06|0.05231924
14:05:07|0.05229417
14:05:08|0.05234468
14:05:09|0.05234468
14:05:10|0.05234468
14:05:11|0.05234468
14:05:12|0.05234468
14:05:13|0.05231926
14:05:14|0.05234487
14:05:15|0.05234117
14:05:16|0.05234117
14:05:17|0.05234117
14:05:18|0.05243551
14:05:19|0.05238655
14:05:20|0.0524059
14:05:21|0.0524059
14:05:22|0.05242359
14:05:23|0.05246893
14:05:24|0.05246288
14:05:25|0.05246288
14:05:26|0.05246288
14:05:27|0.05246288
14:05:28|0.05243733
14:05:30|0.05244195
14:05:30|0.05246288
14:05:31|0.05246288
14:05:32|0.05246288
14:05:33|0.05243003
14:05:34|0.05246287
14:05:35|0.0524242
14:05:36|0.05242977
14:05:37|0.05246288
14:05:38|0.05246288
14:05:39|0.05248159
14:05:40|0.05248159
14:05:41|0.05248159
14:05:42|0.0524629
14:05:43|0.05246288
14:05:44|0.0525
14:05:45|0.05249788
14:05:47|0.05246288
14:05:49|0.05248159
14:05:49|0.0524629
14:05:50|0.0524629
14:05:51|0.0524242
14:05:52|0.0524242
14:05:53|0.0524242
14:05:54|0.05245399
14:05:56|0.05245813
14:05:57|0.05245813
14:05:58|0.05245813
14:05:59|0.05245813
14:06:00|0.05245813
14:06:00|0.05245813
14:06:01|0.05245813
14:06:02|0.0524242
14:06:03|0.0524242
14:06:04|0.05249433
14:06:06|0.05245813
14:06:07|0.0524492
14:06:08|0.0524492
14:06:09|0.05249788
14:06:10|0.05249772
14:06:11|0.05249772
14:06:12|0.05249788
14:06:13|0.05249788
14:06:15|0.05249788
14:06:16|0.05245847
14:06:16|0.05245847
14:06:17|0.05245847
14:06:18|0.05245847
14:06:19|0.05245851
14:06:20|0.05249771
14:06:21|0.05249771
14:06:22|0.05245813
14:06:23|0.05245813
14:06:24|0.0524242
14:06:25|0.0524242
14:06:26|0.05245812
14:06:28|0.05245812
14:06:28|0.05245812
14:06:29|0.05245812
14:06:30|0.05245812
14:06:32|0.05245812
14:06:32|0.05245811
14:06:34|0.05245811
14:06:35|0.05245811
14:06:35|0.05245811
14:06:37|0.05245811
14:06:38|0.05245811
14:06:39|0.05245811
14:06:40|0.05245811
14:06:40|0.05245811
14:06:42|0.05245811
14:06:43|0.05245811
14:06:43|0.05245811
14:06:44|0.05242424
14:06:46|0.0524242
14:06:47|0.05244983
14:06:48|0.0524242
14:06:49|0.0524242
14:06:50|0.05242424
14:06:51|0.0524242
14:06:52|0.0524242
14:06:53|0.05245811
14:06:54|0.05242422
14:06:55|0.05242422
14:06:56|0.05242422
14:06:57|0.05242422
14:06:58|0.05245811
14:07:00|0.05245811
14:07:00|0.05244983
14:07:01|0.05244983
14:07:02|0.0524242
14:07:03|0.0524242
14:07:04|0.0524242
14:07:05|0.05242422
14:07:06|0.05245
14:07:07|0.05245
14:07:09|0.0524242
14:07:09|0.0524242
14:07:11|0.0524242
14:07:12|0.0524242
14:07:13|0.0524242
14:07:14|0.0524242
14:07:14|0.0524242
14:07:15|0.05244999
14:07:17|0.0524242
14:07:18|0.0524242
14:07:19|0.0524242
14:07:19|0.0524242
14:07:21|0.0524242
14:07:21|0.0524242
14:07:22|0.05245775
14:07:24|0.05242422
14:07:25|0.05242422
14:07:26|0.0524242
14:07:27|0.0524242
14:07:28|0.05241997
14:07:29|0.0524
14:07:30|0.0524
14:07:30|0.05239921
14:07:32|0.05239921
14:07:33|0.0523982
14:07:33|0.05239921
14:07:35|0.05249772
14:07:36|0.05249772
14:07:37|0.05249772
14:07:37|0.05243276
14:07:39|0.05243726
14:07:40|0.05248973
14:07:41|0.05248973
14:07:42|0.05248973
14:07:43|0.0525
14:07:44|0.05256444
14:07:44|0.05253504
14:07:45|0.05253504
14:07:47|0.05254166
14:07:49|0.05259999
14:07:50|0.05254632
14:07:51|0.05245131
14:07:52|0.05251557
14:07:53|0.05251557
14:07:54|0.05246429
14:07:55|0.05251449
14:07:56|0.05251449
14:07:56|0.0524513
14:07:58|0.05240748
14:07:59|0.0524704
14:08:00|0.0524704
14:08:01|0.05251161
14:08:02|0.0524861
14:08:02|0.0525
14:08:04|0.0525
14:08:05|0.05249999
14:08:05|0.05247278
14:08:06|0.05247386
14:08:08|0.0525
14:08:09|0.05247515
14:08:10|0.05247515
14:08:11|0.05247386
14:08:12|0.05247515
14:08:13|0.05247516
14:08:15|0.05247516
14:08:15|0.05247386
14:08:16|0.05245813
14:08:17|0.05245813
14:08:18|0.05247134
14:08:19|0.05241286
14:08:20|0.05240084
14:08:21|0.0524
14:08:22|0.05237393
14:08:23|0.05230994
14:08:24|0.05234727
14:08:25|0.05240961
14:08:26|0.05240961
14:08:27|0.05240961
14:08:28|0.05240961
14:08:29|0.05240962
14:08:30|0.05247383
14:08:31|0.05247383
14:08:32|0.05247383
14:08:33|0.05247383
14:08:34|0.05247383
14:08:35|0.05247383
14:08:36|0.05247383
14:08:37|0.05247383
14:08:38|0.05244162
14:08:39|0.05245765
14:08:40|0.05245765
14:08:42|0.05240972
14:08:43|0.05240961
14:08:44|0.05240973
14:08:45|0.05240973
14:08:46|0.05253596
14:08:47|0.05253596
14:08:49|0.05246328
14:08:49|0.05246328
14:08:50|0.05253596
14:08:51|0.05253596
14:08:53|0.05246551
14:08:54|0.05246551
14:08:54|0.05254791
14:08:56|0.05244578
14:08:57|0.05246548
14:08:58|0.05246548
14:08:59|0.05244436
14:09:00|0.0523717
14:09:01|0.0523717
14:09:02|0.0523717
14:09:03|0.0523717
14:09:04|0.05241959
14:09:05|0.05241959
14:09:06|0.05241959
14:09:07|0.05241464
14:09:09|0.05236919
14:09:09|0.05236919
14:09:10|0.05236919
14:09:11|0.05240549
14:09:12|0.05240549
14:09:13|0.05240549
14:09:14|0.05240549
14:09:15|0.05240549
14:09:16|0.05240549
14:09:17|0.05240549
14:09:18|0.05240549
14:09:19|0.05240549
14:09:20|0.05240549
14:09:21|0.05240549
14:09:22|0.05242518
14:09:23|0.05240547
14:09:24|0.05246328
14:09:25|0.05246328
14:09:26|0.05246328
14:09:27|0.05246328
14:09:28|0.05246328
14:09:29|0.05246328
14:09:30|0.05246328
14:09:31|0.05244435
14:09:32|0.05244436
14:09:33|0.05244436
14:09:34|0.05251221
14:09:35|0.05253355
14:09:36|0.05253355
14:09:37|0.05254741
14:09:38|0.05254766
14:09:39|0.05250004
14:09:40|0.05241153
14:09:41|0.05245852
14:09:42|0.05250439
14:09:43|0.05248562
14:09:44|0.05250736
14:09:45|0.05250736
14:09:46|0.0525558
14:09:48|0.05250749
14:09:50|0.05250746
14:09:50|0.05254989
14:09:51|0.05250736
14:09:52|0.05250736
14:09:53|0.05254653
14:09:55|0.05251345
14:09:56|0.05241671
14:09:58|0.05245587
14:09:58|0.05245587
14:09:59|0.05246077
14:10:00|0.05246077
14:10:01|0.05246077
14:10:02|0.05246077
14:10:03|0.05244431
14:10:04|0.05254742
14:10:05|0.05251294
14:10:06|0.05258737
14:10:07|0.05250499
14:10:08|0.05250499
14:10:09|0.05250499
14:10:10|0.05252413
14:10:12|0.05246381
14:10:13|0.05251916
14:10:14|0.05250496
14:10:15|0.05250494
14:10:16|0.05229442
14:10:16|0.05237006
14:10:18|0.05237006
14:10:19|0.0523772
14:10:19|0.0523772
14:10:20|0.05234543
14:10:22|0.05234543
14:10:23|0.05234543
14:10:24|0.05234539
14:10:25|0.0525
14:10:25|0.05250274
14:10:27|0.05250089
14:10:27|0.05255059
14:10:28|0.0525506
14:10:30|0.0525506
14:10:31|0.05255059
14:10:33|0.05250025
14:10:33|0.05258161
14:10:34|0.05258161
14:10:35|0.05258161
14:10:36|0.05258161
14:10:37|0.05258161
14:10:38|0.05258161
14:10:39|0.05253167
14:10:40|0.05253167
14:10:41|0.05253167
14:10:42|0.05250141
14:10:43|0.05254949
14:10:44|0.0525506
14:10:45|0.05252749
14:10:46|0.05252749
14:10:48|0.05255059
14:10:50|0.0525128
14:10:51|0.0525128
14:10:52|0.05253576
14:10:53|0.05250445
14:10:55|0.05250445
14:10:55|0.05250445
14:10:56|0.05259822
14:10:57|0.05253716
14:10:58|0.05252881
14:10:59|0.05252749
14:11:00|0.05252749
14:11:01|0.05255059
14:11:02|0.05260258
14:11:03|0.05260599
14:11:04|0.05266694
14:11:05|0.05266694
14:11:06|0.05261314
14:11:07|0.05262143
14:11:08|0.05266946
14:11:09|0.05266388
14:11:10|0.05261386
14:11:11|0.05261393
14:11:12|0.05263716
14:11:13|0.0527
14:11:14|0.0526342
14:11:15|0.0526342
14:11:16|0.0526342
14:11:17|0.0526342
14:11:18|0.0526372
14:11:19|0.0526372
14:11:20|0.0526372
14:11:21|0.0526342
14:11:22|0.0526372
14:11:23|0.0526372
14:11:24|0.0526372
14:11:25|0.05265543
14:11:26|0.05264202
14:11:27|0.05264202
14:11:28|0.05264202
14:11:29|0.05264202
14:11:30|0.05264202
14:11:31|0.05264146
14:11:32|0.05265545
14:11:33|0.05265545
14:11:35|0.05265545
14:11:35|0.05265545
14:11:36|0.05264202
14:11:37|0.05263905
14:11:38|0.05264202
14:11:39|0.0527
14:11:40|0.05275084
14:11:41|0.05270342
14:11:42|0.05270605
14:11:43|0.05270805
14:11:44|0.05276197
14:11:45|0.05276197
14:11:46|0.05276293
14:11:47|0.05276293
14:11:49|0.05270945
14:11:51|0.05271016
14:11:51|0.05271016
14:11:52|0.05271016
14:11:53|0.05271122
14:11:54|0.05271122
14:11:55|0.05271122
14:11:56|0.05271121
14:11:57|0.05270754
14:11:58|0.0527065
14:11:59|0.0526525
14:12:00|0.0527035
14:12:01|0.05264632
14:12:02|0.05265144
14:12:03|0.05265144
14:12:04|0.05269104
14:12:05|0.05269573
14:12:06|0.0527035
14:12:08|0.0527035
14:12:08|0.0527035
14:12:09|0.05275997
14:12:10|0.05275997
14:12:11|0.0526
14:12:12|0.05260803
14:12:13|0.05261396
14:12:14|0.05261396
14:12:15|0.05259879
14:12:16|0.05259879
14:12:17|0.05263184
14:12:18|0.05263184
14:12:19|0.05263184
14:12:20|0.05263184
14:12:21|0.05264537
14:12:22|0.05264537
14:12:23|0.05264537
14:12:24|0.05264537
14:12:25|0.05264537
14:12:26|0.05264537
14:12:27|0.05264537
14:12:28|0.05264537
14:12:29|0.05264537
14:12:30|0.05264537
14:12:31|0.05264537
14:12:32|0.05255312
14:12:33|0.05255002
14:12:34|0.05255002
14:12:35|0.05255002
14:12:36|0.05255002
14:12:37|0.05255002
14:12:38|0.05255
14:12:39|0.05256779
14:12:40|0.05256872
14:12:41|0.05256872
14:12:42|0.05256873
14:12:43|0.05256873
14:12:44|0.05256873
14:12:45|0.05256873
14:12:46|0.05256873
14:12:48|0.05256873
14:12:49|0.05256873
14:12:50|0.05256873
14:12:51|0.0525999
14:12:53|0.05258524
14:12:54|0.0526
14:12:55|0.0525999
14:12:56|0.0525999
14:12:56|0.0525999
14:12:57|0.0525999
14:12:58|0.0525999
14:13:00|0.0525999
14:13:00|0.0526
14:13:02|0.0526
14:13:03|0.0525999
14:13:04|0.0525999
14:13:05|0.05259991
14:13:06|0.0525999
14:13:07|0.0525999
14:13:08|0.0525999
14:13:09|0.0525999
14:13:10|0.0525999
14:13:11|0.0525999
14:13:12|0.05258524
14:13:13|0.05258524
14:13:14|0.05258524
14:13:15|0.05258524
14:13:16|0.05258524
14:13:17|0.05258524
14:13:18|0.05258524
14:13:19|0.05258524
14:13:20|0.05258524
14:13:21|0.05258523
14:13:23|0.05256872
14:13:23|0.05256873
14:13:24|0.05256872
14:13:25|0.05255003
14:13:26|0.05256806
14:13:27|0.05256806
14:13:29|0.05256871
14:13:29|0.05255003
14:13:31|0.05255003
14:13:32|0.05255003
14:13:33|0.05255003
14:13:33|0.05255003
14:13:35|0.05255003
14:13:36|0.05255
14:13:36|0.05255003
14:13:38|0.05255003
14:13:39|0.05254958
14:13:40|0.05254877
14:13:40|0.05254877
14:13:42|0.05253574
14:13:43|0.05253574
14:13:44|0.0525
14:13:45|0.0525
14:13:46|0.0525
14:13:47|0.05253574
14:13:47|0.05253527
14:13:49|0.05253573
14:13:50|0.05253527
14:13:51|0.05253527
14:13:53|0.05253527
14:13:54|0.05253527
14:13:55|0.0526
14:13:56|0.05260003
14:13:56|0.05260002
14:13:58|0.05260008
14:13:59|0.05255704
14:14:00|0.05255704
14:14:01|0.05255704
14:14:01|0.05255704
14:14:02|0.05255703
14:14:04|0.05255703
14:14:05|0.05255703
14:14:06|0.0525569
14:14:07|0.05255686
14:14:08|0.05253574
14:14:09|0.05253574
14:14:10|0.05253574
14:14:11|0.05253574
14:14:12|0.05253574
14:14:13|0.05253574
14:14:14|0.05253574
14:14:16|0.05253527
14:14:16|0.05253194
14:14:17|0.05253195
14:14:18|0.05253195
14:14:19|0.0525
14:14:21|0.0525
14:14:21|0.0525
14:14:23|0.0525
14:14:24|0.0525
14:14:24|0.0525
14:14:25|0.05252185
14:14:26|0.05250101
14:14:27|0.05250101
14:14:28|0.05250101
14:14:30|0.05250101
14:14:30|0.05250101
14:14:31|0.05250101
14:14:32|0.052501
14:14:34|0.0525
14:14:34|0.05250101
14:14:35|0.052501
14:14:36|0.052501
14:14:38|0.052501
14:14:38|0.052501
14:14:39|0.05250099
14:14:40|0.05250099
14:14:41|0.05250099
14:14:42|0.05250099
14:14:43|0.0525
14:14:44|0.05250099
14:14:45|0.0525
14:14:47|0.05250099
14:14:47|0.05250099
14:14:49|0.05250099
14:14:50|0.05250099
14:14:51|0.05259073
14:14:53|0.05253745
14:14:54|0.05258902
14:14:55|0.05253077
14:14:56|0.05258897
14:14:57|0.05258897
14:14:58|0.05258897
14:14:58|0.05258897
14:14:59|0.05258794
14:15:01|0.05258794
14:15:02|0.05258794
14:15:02|0.05253811
14:15:04|0.05253819
14:15:04|0.05253819
14:15:06|0.05253819
14:15:07|0.05253819
14:15:08|0.05253819
14:15:08|0.05253819
14:15:10|0.05253819
14:15:11|0.05253834
14:15:11|0.05253834
14:15:13|0.05253834
14:15:15|0.05258896
14:15:15|0.05258896
14:15:16|0.05258896
14:15:17|0.0525
14:15:18|0.05242334
14:15:19|0.05242334
14:15:20|0.05242334
14:15:21|0.05242334
14:15:22|0.05242334
14:15:23|0.05240748
14:15:24|0.05240748
14:15:25|0.05244623
14:15:26|0.0524
14:15:27|0.0524
14:15:28|0.0524
14:15:29|0.05243744
14:15:30|0.05243744
14:15:32|0.05240003
14:15:32|0.05240003
14:15:33|0.05240003
14:15:34|0.05240001
14:15:35|0.05240001
14:15:36|0.0524
14:15:37|0.0524
14:15:38|0.0524
14:15:39|0.052401
14:15:40|0.0524
14:15:41|0.0524
14:15:42|0.0524
14:15:44|0.0524
14:15:44|0.0524
14:15:45|0.0524
14:15:46|0.05243176
14:15:48|0.05235064
14:15:49|0.05235064
14:15:51|0.05235064
14:15:51|0.05235064
14:15:53|0.0523902
14:15:54|0.0523901
14:15:55|0.05239003
14:15:56|0.05239003
14:15:57|0.05235064
14:15:58|0.05235064
14:16:00|0.05235064
14:16:01|0.05235064
14:16:02|0.05234539
14:16:04|0.05238785
14:16:04|0.05238785
14:16:06|0.05238781
14:16:06|0.05235064
14:16:07|0.05234539
14:16:08|0.05234539
14:16:09|0.05234539
14:16:11|0.05234539
14:16:12|0.05234539
14:16:12|0.05234538
14:16:13|0.05234538
14:16:14|0.05234538
14:16:15|0.05234538
14:16:16|0.0523
14:16:17|0.0523
14:16:18|0.05230002
14:16:19|0.05230003
14:16:21|0.05230003
14:16:21|0.05230001
14:16:23|0.05230001
14:16:23|0.05230001
14:16:24|0.05233859
14:16:26|0.05235166
14:16:26|0.05237
14:16:27|0.0523283
14:16:28|0.0523283
14:16:29|0.0523283
14:16:30|0.0523283
14:16:32|0.0523283
14:16:32|0.0523283
14:16:33|0.05239803
14:16:34|0.05232881
14:16:36|0.05232881
14:16:37|0.05232881
14:16:37|0.05232881
14:16:39|0.0523283
14:16:39|0.0523283
14:16:40|0.05230002
14:16:41|0.05227511
14:16:42|0.05225119
14:16:43|0.05225119
14:16:45|0.05224175
14:16:46|0.05224175
14:16:47|0.05229241
14:16:47|0.05224175
14:16:49|0.05225119
14:16:51|0.05229072
14:16:52|0.05221281
14:16:52|0.05221844
14:16:54|0.05221844
14:16:55|0.05226623
14:16:56|0.05226623
14:16:57|0.05226623
14:16:58|0.05226623
14:16:59|0.05221356
14:17:00|0.05229934
14:17:01|0.05229934
14:17:03|0.05229934
14:17:04|0.05229934
14:17:05|0.05229934
14:17:06|0.05228776
14:17:07|0.05228776
14:17:08|0.05226624
14:17:08|0.05226624
14:17:09|0.05226624
14:17:11|0.05225585
14:17:11|0.05229383
14:17:12|0.0522854
14:17:14|0.05229434
14:17:15|0.05229141
14:17:15|0.05231107
14:17:17|0.05231001
14:17:17|0.05232195
14:17:18|0.05229141
14:17:19|0.05229141
14:17:20|0.05229141
14:17:21|0.05229141
14:17:22|0.05231494
14:17:24|0.05231494
14:17:24|0.05230317
14:17:26|0.05230316
14:17:26|0.05230316
14:17:28|0.05230316
14:17:28|0.05233326
14:17:29|0.05226623
14:17:30|0.05228448
14:17:32|0.05227883
14:17:32|0.05226623
14:17:33|0.05228445
14:17:34|0.05228443
14:17:36|0.05220001
14:17:36|0.05227827
14:17:37|0.05229117
14:17:39|0.05233287
14:17:39|0.05233287
14:17:40|0.05226208
14:17:41|0.05226208
14:17:42|0.05226208
14:17:43|0.0522715
14:17:44|0.05227508
14:17:45|0.05231774
14:17:46|0.05231774
14:17:47|0.05231774
14:17:48|0.05240446
14:17:49|0.05240446
14:17:50|0.05241264
14:17:52|0.05241264
14:17:53|0.05241932
14:17:53|0.05241932
14:17:55|0.05247022
14:17:56|0.05247022
14:17:57|0.05242132
14:17:58|0.05242132
14:17:59|0.05242132
14:18:00|0.05242132
14:18:02|0.05237819
14:18:02|0.05237819
14:18:03|0.05238314
14:18:04|0.05238314
14:18:05|0.05238317
14:18:06|0.05238317
14:18:07|0.05238208
14:18:08|0.05237749
14:18:09|0.05237749
14:18:10|0.05237432
14:18:11|0.05237432
14:18:12|0.05236969
14:18:13|0.05236866
14:18:14|0.05236864
14:18:15|0.05231954
14:18:16|0.05231953
14:18:17|0.05231953
14:18:18|0.05231953
14:18:19|0.05231953
14:18:20|0.05231775
14:18:21|0.05231775
14:18:22|0.05231775
14:18:23|0.05231954
14:18:24|0.05231954
14:18:25|0.05231954
14:18:26|0.05231954
14:18:27|0.05231777
14:18:28|0.05231954
14:18:29|0.05231954
14:18:30|0.05231955
14:18:31|0.05231801
14:18:32|0.0523
14:18:33|0.0523
14:18:34|0.0523
14:18:35|0.0523
14:18:37|0.05231581
14:18:38|0.0523
14:18:40|0.05230001
14:18:40|0.05230001
14:18:41|0.05231954
14:18:42|0.0523
14:18:43|0.0523
14:18:44|0.05231954
14:18:45|0.05231954
14:18:46|0.05231954
14:18:47|0.05231954
14:18:49|0.05231954
14:18:50|0.05230605
14:18:51|0.05230605
14:18:51|0.05230605
14:18:53|0.05235782
14:18:54|0.05231953
14:18:55|0.05235764
14:18:55|0.05235764
14:18:57|0.05231954
14:18:58|0.05231152
14:18:59|0.05231152
14:19:01|0.05230001
14:19:02|0.05230002
14:19:03|0.0523573
14:19:04|0.05230411
14:19:05|0.05230411
14:19:06|0.05230411
14:19:07|0.05230569
14:19:08|0.05235546
14:19:09|0.05235546
14:19:10|0.05235546
14:19:11|0.05235426
14:19:12|0.05230589
14:19:13|0.05235421
14:19:14|0.05235603
14:19:15|0.0524
14:19:16|0.0524726
14:19:17|0.0524144
14:19:18|0.0524144
14:19:19|0.05247177
14:19:20|0.05247177
14:19:21|0.05247177
14:19:22|0.05247177
14:19:23|0.05243
14:19:24|0.05243
14:19:25|0.05243
14:19:26|0.05240095
14:19:27|0.05249592
14:19:28|0.05249592
14:19:29|0.05249588
14:19:30|0.05249588
14:19:31|0.05249585
14:19:32|0.05249585
14:19:33|0.05249585
14:19:35|0.05249585
14:19:35|0.05249585
14:19:36|0.05248791
14:19:37|0.05248791
14:19:39|0.05248638
14:19:39|0.05248638
14:19:40|0.05248638
14:19:41|0.05248638
14:19:42|0.05248638
14:19:43|0.05248638
14:19:44|0.05248638
14:19:45|0.05243773
14:19:46|0.05243773
14:19:47|0.05248621
14:19:49|0.05248621
14:19:50|0.0524862
14:19:51|0.05249592
14:19:52|0.05249592
14:19:53|0.05249592
14:19:55|0.05249592
14:19:55|0.05249592
14:19:57|0.05249592
14:19:58|0.05249592
14:19:59|0.05249592
14:20:00|0.05249592
14:20:01|0.05249592
14:20:02|0.05249592
14:20:03|0.0524503
14:20:04|0.0524503
14:20:05|0.05249591
14:20:06|0.05249591
14:20:07|0.05249591
14:20:09|0.05249591
14:20:09|0.05249591
14:20:10|0.05249592
14:20:11|0.05245061
14:20:12|0.05249591
14:20:13|0.05245067
14:20:14|0.05245067
14:20:15|0.05245067
14:20:16|0.05249592
14:20:17|0.05249592
14:20:18|0.05249592
14:20:19|0.05249592
14:20:20|0.05249592
14:20:21|0.05249592
14:20:22|0.05249592
14:20:23|0.05249592
14:20:24|0.05249592
14:20:25|0.05249591
14:20:26|0.05249591
14:20:27|0.05249591
14:20:28|0.05249591
14:20:29|0.05245001
14:20:30|0.05245001
14:20:31|0.05245002
14:20:32|0.05247799
14:20:33|0.0524664
14:20:34|0.0524664
14:20:35|0.05245323
14:20:36|0.05245323
14:20:37|0.05245323
14:20:38|0.05239779
14:20:39|0.05239779
14:20:40|0.05239779
14:20:41|0.05247379
14:20:42|0.05241012
14:20:43|0.05238946
14:20:44|0.05238946
14:20:45|0.05238946
14:20:46|0.05239341
14:20:47|0.05239342
14:20:48|0.05245108
14:20:49|0.05245108
14:20:51|0.05245108
14:20:52|0.05245108
14:20:53|0.05245108
14:20:54|0.05245108
14:20:55|0.05245108
14:20:56|0.05239629
14:20:57|0.05244724
14:20:58|0.05244724
14:20:59|0.05244724
14:21:00|0.05248933
14:21:01|0.05245108
14:21:02|0.05245109
14:21:03|0.05245109
14:21:04|0.05245108
14:21:05|0.05245108
14:21:06|0.05245108
14:21:07|0.05247178
14:21:08|0.05247178
14:21:09|0.05247178
14:21:10|0.05247178
14:21:11|0.05248933
14:21:12|0.05248933
14:21:13|0.05248933
14:21:14|0.05247179
14:21:15|0.05247179
14:21:16|0.05247179
14:21:17|0.05247179
14:21:19|0.05245002
14:21:20|0.05245002
14:21:20|0.05246669
14:21:21|0.05246669
14:21:22|0.05246669
14:21:24|0.05246669
14:21:25|0.05244997
14:21:26|0.05244998
14:21:27|0.05244998
14:21:28|0.05244998
14:21:28|0.05248929
14:21:29|0.05248929
14:21:31|0.05248929
14:21:31|0.05248929
14:21:33|0.0524892
14:21:34|0.05248918
14:21:35|0.05248918
14:21:35|0.05248918
14:21:37|0.05248918
14:21:38|0.05248918
14:21:39|0.05245008
14:21:40|0.05245008
14:21:41|0.05248918
14:21:41|0.05248916
14:21:43|0.05248916
14:21:44|0.05248916
14:21:45|0.05248916
14:21:45|0.05245128
14:21:47|0.05245128
14:21:47|0.05245128
14:21:48|0.05245128
14:21:50|0.05245128
14:21:51|0.05245128
14:21:53|0.05245128
14:21:53|0.05245128
14:21:54|0.05245128
14:21:55|0.05245128
14:21:56|0.05241179
14:21:57|0.05241179
14:21:58|0.05246502
14:21:59|0.05246502
14:22:00|0.05246502
14:22:01|0.05241231
14:22:02|0.05241246
14:22:03|0.05241246
14:22:04|0.05245128
14:22:05|0.05245128
14:22:06|0.05245128
14:22:07|0.0524078
14:22:08|0.05240811
14:22:09|0.0524512
14:22:10|0.0524512
14:22:11|0.0524512
14:22:12|0.05240599
14:22:13|0.05245092
14:22:14|0.0524
14:22:15|0.0524
14:22:16|0.0524
14:22:17|0.0524
14:22:18|0.0524
14:22:19|0.0524
14:22:20|0.0523738
14:22:21|0.0523738
14:22:22|0.0524
14:22:24|0.05230004
14:22:25|0.05234246
14:22:26|0.05233564
14:22:27|0.05229272
14:22:28|0.05226877
14:22:29|0.05226877
14:22:30|0.05228188
14:22:31|0.05228671
14:22:32|0.05226236
14:22:33|0.05226236
14:22:34|0.05226236
14:22:35|0.05224176
14:22:36|0.05224176
14:22:37|0.05224176
14:22:38|0.05226236
14:22:39|0.05226235
14:22:40|0.05226235
14:22:41|0.05221638
14:22:42|0.05221638
14:22:43|0.05221638
14:22:44|0.05221639
14:22:45|0.05221639
14:22:46|0.05224175
14:22:47|0.05221638
14:22:48|0.05221638
14:22:49|0.05221639
14:22:51|0.05221639
14:22:52|0.05221639
14:22:53|0.05221637
14:22:54|0.05221637
14:22:55|0.05221637
14:22:56|0.05220007
14:22:57|0.05221638
14:22:58|0.05221638
14:22:59|0.05221638
14:23:00|0.05221638
14:23:01|0.0522
14:23:02|0.0522
14:23:03|0.0522
14:23:04|0.0522
14:23:05|0.0522
14:23:06|0.0522
14:23:07|0.05221638
14:23:08|0.05220008
14:23:09|0.05226236
14:23:10|0.05232843
14:23:12|0.05232843
14:23:13|0.05228263
14:23:13|0.05228263
14:23:15|0.05228263
14:23:15|0.05235387
14:23:16|0.05235387
14:23:18|0.05235387
14:23:18|0.05235387
14:23:20|0.05235331
14:23:20|0.05235331
14:23:21|0.05235894
14:23:22|0.05232842
14:23:23|0.05232843
14:23:25|0.05232843
14:23:25|0.0523038
14:23:27|0.0523038
14:23:28|0.05232194
14:23:28|0.05232843
14:23:29|0.05232843
14:23:30|0.05232843
14:23:31|0.05228108
14:23:32|0.05228108
14:23:33|0.05228108
14:23:34|0.05228108
14:23:35|0.05228108
14:23:36|0.05228108
14:23:37|0.05228108
14:23:38|0.05228832
14:23:40|0.05228275
14:23:40|0.05228276
14:23:42|0.05228281
14:23:42|0.05228278
14:23:44|0.05228278
14:23:44|0.05228279
14:23:45|0.05228279
14:23:46|0.05228279
14:23:47|0.05228279
14:23:48|0.05228281
14:23:49|0.05228281
14:23:50|0.05228278
14:23:52|0.05227837
14:23:54|0.05225082
14:23:54|0.05225082
14:23:56|0.05223003
14:23:56|0.05225081
14:23:57|0.05225082
14:23:58|0.05225082
14:23:59|0.05223553
14:24:00|0.05223553
14:24:02|0.05223553
14:24:03|0.05225081
14:24:04|0.05221006
14:24:05|0.05225081
14:24:05|0.05225081
14:24:07|0.05225081
14:24:08|0.05224999
14:24:09|0.05225081
14:24:10|0.05221
14:24:11|0.05221
14:24:12|0.05223
14:24:13|0.05223
14:24:14|0.0522
14:24:15|0.0522
14:24:16|0.0522
14:24:16|0.0522
14:24:18|0.0522
14:24:19|0.0522
14:24:20|0.0522
14:24:20|0.05224688
14:24:22|0.0522002
14:24:23|0.05224545
14:24:24|0.05224545
14:24:24|0.0522
14:24:26|0.0522
14:24:27|0.0522001
14:24:28|0.0522001
14:24:28|0.0522001
14:24:30|0.0522001
14:24:31|0.0522001
14:24:32|0.0522001
14:24:32|0.0522001
14:24:35|0.05220013
14:24:35|0.05220013
14:24:36|0.05220013
14:24:37|0.05220013
14:24:38|0.0522001
14:24:39|0.05217702
14:24:40|0.05220006
14:24:41|0.0521571
14:24:42|0.05219626
14:24:43|0.0522
14:24:44|0.05219631
14:24:45|0.05219631
14:24:46|0.05219631
14:24:47|0.05219631
14:24:48|0.05219999
14:24:49|0.0522
14:24:50|0.05219632
14:24:52|0.0522
14:24:53|0.05213109
14:24:54|0.05213109
14:24:55|0.05213109
14:24:56|0.05213109
14:24:57|0.05214105
14:24:58|0.05218553
14:25:00|0.05218553
14:25:00|0.05218553
14:25:01|0.05210004
14:25:02|0.05210004
14:25:03|0.05214121
14:25:04|0.05214105
14:25:05|0.0521044
14:25:07|0.0521
14:25:08|0.05217416
14:25:08|0.0521044
14:25:10|0.0521675
14:25:10|0.05210289
14:25:11|0.0521675
14:25:13|0.05217058
14:25:14|0.05217058
14:25:14|0.05217058
14:25:16|0.05216565
14:25:16|0.05216565
14:25:17|0.05211948
14:25:18|0.05211948
14:25:19|0.05211948
14:25:21|0.05212118
14:25:22|0.05212122
14:25:23|0.05212122
14:25:24|0.05212122
14:25:25|0.05212122
14:25:26|0.05212122
14:25:27|0.05211953
14:25:28|0.05211953
14:25:29|0.05211953
14:25:30|0.05211953
14:25:32|0.05212122
14:25:33|0.05216424
14:25:33|0.05216424
14:25:34|0.05216424
14:25:36|0.05212122
14:25:36|0.05212122
14:25:37|0.05212122
14:25:39|0.05216425
14:25:40|0.05216425
14:25:40|0.05216425
14:25:41|0.05216425
14:25:42|0.05216425
14:25:43|0.05216425
14:25:44|0.05216425
14:25:45|0.05216425
14:25:46|0.05216425
14:25:47|0.05216566
14:25:49|0.0522001
14:25:49|0.05224428
14:25:50|0.05224428
14:25:51|0.05224428
14:25:53|0.0522099
14:25:54|0.0522099
14:25:56|0.0522099
14:25:57|0.05224426
14:25:58|0.0522
14:25:58|0.0522
14:25:59|0.0522
14:26:01|0.0522
14:26:01|0.0522
14:26:03|0.0522
14:26:03|0.0522099
14:26:04|0.0522099
14:26:06|0.05218287
14:26:06|0.05218287
14:26:07|0.05218287
14:26:09|0.05218287
14:26:10|0.05218287
14:26:10|0.05223528
14:26:12|0.05220006
14:26:13|0.05220006
14:26:14|0.05223528
14:26:15|0.05223528
14:26:15|0.05223528
14:26:16|0.05220002
14:26:17|0.05220002
14:26:19|0.05220002
14:26:19|0.05220002
14:26:20|0.05223527
14:26:22|0.05223527
14:26:22|0.05220701
14:26:23|0.05220701
14:26:24|0.05217853
14:26:25|0.05216572
14:26:27|0.05216572
14:26:27|0.05216573
14:26:28|0.05216573
14:26:30|0.05216573
14:26:30|0.05216573
14:26:31|0.05216574
14:26:33|0.05216572
14:26:34|0.05216572
14:26:34|0.05216573
14:26:35|0.0522
14:26:37|0.05222007
14:26:37|0.05223527
14:26:39|0.05218199
14:26:39|0.05218199
14:26:41|0.05218199
14:26:42|0.05218199
14:26:43|0.05218199
14:26:44|0.05216572
14:26:44|0.05216572
14:26:45|0.05216573
14:26:46|0.05216573
14:26:48|0.05216573
14:26:48|0.05216573
14:26:50|0.05216573
14:26:51|0.05216573
14:26:52|0.05211949
14:26:53|0.05211949
14:26:54|0.05211949
14:26:56|0.05216662
14:26:57|0.05212159
14:26:58|0.05216619
14:26:59|0.05216619
14:27:00|0.0521654
14:27:01|0.0521654
14:27:02|0.05218199
14:27:03|0.05216573
14:27:04|0.05214538
14:27:05|0.05212543
14:27:05|0.05212543
14:27:07|0.05212146
14:27:08|0.05212146
14:27:09|0.05212149
14:27:10|0.05212149
14:27:11|0.05212149
14:27:12|0.05212147
14:27:13|0.05212147
14:27:14|0.05212147
14:27:15|0.05212147
14:27:16|0.05212147
14:27:17|0.05211523
14:27:18|0.05211523
14:27:19|0.05211523
14:27:20|0.05211523
14:27:21|0.05211523
14:27:22|0.05211523
14:27:23|0.05212145
14:27:24|0.05212145
14:27:25|0.05212141
14:27:26|0.05212139
14:27:27|0.05212139
14:27:28|0.05212139
14:27:29|0.05212147
14:27:30|0.05212147
14:27:31|0.05212146
14:27:32|0.05212146
14:27:33|0.05212146
14:27:34|0.05210134
14:27:35|0.052101
14:27:36|0.05212145
14:27:37|0.05212146
14:27:38|0.05212146
14:27:39|0.05212146
14:27:40|0.05212146
14:27:41|0.05215011
14:27:42|0.05215011
14:27:43|0.05210101
14:27:44|0.05210101
14:27:45|0.0521
14:27:46|0.05207955
14:27:47|0.0520738
14:27:48|0.0520738
14:27:49|0.0520738
14:27:50|0.0520738
14:27:51|0.05206393
14:27:52|0.05206502
14:27:53|0.05205
14:27:55|0.0520259
14:27:55|0.0520259
14:27:57|0.05201926
14:27:58|0.05201926
14:27:59|0.0520259
14:28:00|0.0520259
14:28:01|0.0520259
14:28:02|0.05201926
14:28:03|0.05201926
14:28:04|0.05201926
14:28:05|0.0520259
14:28:07|0.05204985
14:28:07|0.05205
14:28:08|0.05205
14:28:09|0.05206481
14:28:10|0.05206481
14:28:11|0.05202595
14:28:12|0.05202596
14:28:13|0.05202596
14:28:14|0.05204999
14:28:15|0.05204999
14:28:16|0.05204999
14:28:17|0.05204999
14:28:18|0.05204999
14:28:19|0.05202591
14:28:20|0.052026
14:28:21|0.052026
14:28:22|0.0520259
14:28:23|0.052
14:28:24|0.052
14:28:25|0.052
14:28:26|0.052
14:28:27|0.052
14:28:28|0.052
14:28:29|0.05204317
14:28:30|0.052
14:28:31|0.05204299
14:28:32|0.05204299
14:28:33|0.05200001
14:28:34|0.05200001
14:28:35|0.05204295
14:28:36|0.05204295
14:28:37|0.05204297
14:28:38|0.05204297
14:28:39|0.05204297
14:28:40|0.05204297
14:28:41|0.05204297
14:28:42|0.05204253
14:28:43|0.05204299
14:28:44|0.05204297
14:28:45|0.05204297
14:28:46|0.05204199
14:28:47|0.05204297
14:28:48|0.05204296
14:28:49|0.05204297
14:28:50|0.05204297
14:28:51|0.05204297
14:28:53|0.05200011
14:28:54|0.05200014
14:28:55|0.05200014
14:28:56|0.0520412
14:28:57|0.05204296
14:28:58|0.05200036
14:28:59|0.05200035
14:29:00|0.05200035
14:29:01|0.05200052
14:29:03|0.05200055
14:29:04|0.05200063
14:29:05|0.05200062
14:29:05|0.05200064
14:29:07|0.05200064
14:29:07|0.05200063
14:29:09|0.0520001
14:29:10|0.05200055
14:29:11|0.05200055
14:29:12|0.05200055
14:29:12|0.05200064
14:29:14|0.05200064
14:29:15|0.05200064
14:29:16|0.05200055
14:29:16|0.0520001
14:29:17|0.05200055
14:29:18|0.05200063
14:29:19|0.05204295
14:29:21|0.0520001
14:29:22|0.05204286
14:29:23|0.05204286
14:29:23|0.05200035
14:29:24|0.05200035
14:29:25|0.05200035
14:29:26|0.05200035
14:29:27|0.05200035
14:29:29|0.05202599
14:29:29|0.052
14:29:30|0.052
14:29:31|0.05202599
14:29:32|0.052
14:29:33|0.05200035
14:29:34|0.05200011
14:29:35|0.05197719
14:29:36|0.0519704
14:29:37|0.05196527
14:29:38|0.05196532
14:29:39|0.05192896
14:29:41|0.05192897
14:29:41|0.05190002
14:29:42|0.05192897
14:29:44|0.05192895
14:29:44|0.05190391
14:29:45|0.05190391
14:29:47|0.05190391
14:29:47|0.0519
14:29:48|0.05190391
14:29:49|0.0519
14:29:50|0.0519
14:29:51|0.0519
14:29:52|0.0519
14:29:53|0.05185415
14:29:54|0.05185415
14:29:56|0.05189999
14:29:57|0.05189999
14:29:58|0.05189999
14:29:59|0.0519
14:30:00|0.0519
14:30:01|0.05189998
14:30:03|0.05189965
14:30:03|0.05185782
14:30:05|0.05186755
14:30:06|0.05185415
14:30:07|0.05185415
14:30:09|0.05185
14:30:09|0.05185366
14:30:10|0.05172258
14:30:12|0.05182821
14:30:12|0.0517783
14:30:14|0.05182337
14:30:15|0.05172256
14:30:16|0.05177774
14:30:17|0.05177597
14:30:18|0.05171424
14:30:19|0.05177007
14:30:20|0.05171637
14:30:21|0.05177737
14:30:22|0.05175395
14:30:23|0.05175365
14:30:24|0.0517
14:30:25|0.05175538
14:30:26|0.05175537
14:30:27|0.051688
14:30:28|0.05175537
14:30:29|0.05172665
14:30:30|0.0517
14:30:31|0.0517
14:30:32|0.05174964
14:30:33|0.05174964
14:30:34|0.051688
14:30:35|0.051688
14:30:36|0.05172664
14:30:37|0.0517
14:30:38|0.0517
14:30:39|0.051688
14:30:40|0.051688
14:30:41|0.05168493
14:30:42|0.05168492
14:30:43|0.05168493
14:30:44|0.05168493
14:30:45|0.05168253
14:30:46|0.05168253
14:30:47|0.05168796
14:30:48|0.05168796
14:30:49|0.05168796
14:30:50|0.051688
14:30:51|0.05167265
14:30:52|0.05162101
14:30:54|0.05167411
14:30:55|0.05167248
14:30:55|0.05162059
14:30:56|0.05167075
14:30:57|0.05163601
14:30:58|0.05168194
14:31:00|0.05168194
14:31:00|0.05167264
14:31:01|0.0516885
14:31:02|0.05172664
14:31:04|0.05178814
14:31:05|0.05167264
14:31:06|0.05180417
14:31:07|0.05166778
14:31:07|0.05167025
14:31:08|0.0516878
14:31:10|0.05168779
14:31:11|0.05167025
14:31:11|0.0517
14:31:12|0.05171283
14:31:13|0.05171283
14:31:15|0.05167264
14:31:15|0.05172083
14:31:16|0.05172081
14:31:17|0.05171282
14:31:18|0.05167399
14:31:20|0.05167264
14:31:21|0.05167264
14:31:22|0.05167264
14:31:22|0.05167024
14:31:24|0.05167023
14:31:24|0.05164076
14:31:25|0.05167023
14:31:26|0.05163177
14:31:28|0.05163168
14:31:28|0.05163167
14:31:29|0.05159043
14:31:30|0.05162864
14:31:31|0.05158
14:31:32|0.05159005
14:31:33|0.05158
14:31:34|0.05159041
14:31:35|0.05158
14:31:37|0.05152712
14:31:38|0.051512
14:31:39|0.05152711
14:31:40|0.05151335
14:31:40|0.0515094
14:31:41|0.05151128
14:31:43|0.05151128
14:31:44|0.0515
14:31:44|0.05148155
14:31:46|0.05149999
14:31:46|0.05146669
14:31:48|0.05149999
14:31:48|0.05149998
14:31:50|0.05149997
14:31:51|0.05149999
14:31:52|0.0515
14:31:52|0.0515
14:31:53|0.05149996
14:31:54|0.05146831
14:31:56|0.05145875
14:31:58|0.05140002
14:31:58|0.05145406
14:31:59|0.05140585
14:32:00|0.05140002
14:32:01|0.05130385
14:32:02|0.05139721
14:32:03|0.05139915
14:32:04|0.05140078
14:32:05|0.05135895
14:32:07|0.05143979
14:32:08|0.05145875
14:32:09|0.05144
14:32:10|0.05145432
14:32:11|0.05149993
14:32:12|0.05139997
14:32:13|0.05139997
14:32:14|0.05132388
14:32:16|0.05135893
14:32:16|0.05135864
14:32:17|0.05135863
14:32:18|0.05132388
14:32:19|0.05135861
14:32:20|0.05135861
14:32:21|0.05135804
14:32:22|0.05130042
14:32:23|0.05135863
14:32:24|0.05132
14:32:25|0.0513586
14:32:26|0.05135861
14:32:27|0.05133657
14:32:28|0.05126234
14:32:29|0.05126234
14:32:30|0.05126234
14:32:31|0.05126235
14:32:32|0.05126234
14:32:33|0.05125207
14:32:34|0.05125206
14:32:35|0.05125116
14:32:36|0.05125116
14:32:37|0.05129444
14:32:38|0.05124913
14:32:39|0.05128464
14:32:40|0.05128464
14:32:41|0.051222
14:32:42|0.05125135
14:32:43|0.05122202
14:32:44|0.05128536
14:32:45|0.05125995
14:32:46|0.05125208
14:32:47|0.05125208
14:32:48|0.05129443
14:32:49|0.05129439
14:32:51|0.05125207
14:32:51|0.05128398
14:32:53|0.05125207
14:32:54|0.05122204
14:32:55|0.05128302
14:32:57|0.05131872
14:32:57|0.05140604
14:32:58|0.05137353
14:32:59|0.05141109
14:33:00|0.05134028
14:33:01|0.05134655
14:33:02|0.05125207
14:33:03|0.05131832
14:33:04|0.05131832
14:33:05|0.05134514
14:33:07|0.05124255
14:33:07|0.05125813
14:33:08|0.05124942
14:33:10|0.05124942
14:33:11|0.05124249
14:33:12|0.05124255
14:33:13|0.05124253
14:33:14|0.05124253
14:33:15|0.05124249
14:33:16|0.05121004
14:33:17|0.05124249
14:33:18|0.05124249
14:33:20|0.05120846
14:33:20|0.05120449
14:33:21|0.05119988
14:33:22|0.0511887
14:33:23|0.05117149
14:33:24|0.05116122
14:33:26|0.05117148
14:33:26|0.05117149
14:33:27|0.0511516
14:33:28|0.05115161
14:33:29|0.05122536
14:33:30|0.05119999
14:33:31|0.0512
14:33:32|0.05124002
14:33:33|0.05124247
14:33:34|0.05124247
14:33:35|0.05124246
14:33:36|0.05120003
14:33:37|0.05124246
14:33:38|0.05124246
14:33:39|0.05124246
14:33:40|0.05121005
14:33:41|0.05120012
14:33:42|0.05120012
14:33:43|0.05124248
14:33:44|0.05121005
14:33:45|0.05121005
14:33:46|0.0512
14:33:47|0.05121005
14:33:48|0.05121005
14:33:49|0.05121005
14:33:50|0.05124245
14:33:52|0.05124245
14:33:53|0.05124242
14:33:53|0.05137353
14:33:55|0.05139995
14:33:56|0.05130539
14:33:57|0.05139251
14:33:58|0.05133681
14:33:59|0.05138182
14:34:00|0.0514486
14:34:01|0.05144866
14:34:02|0.0514486
14:34:03|0.05144348
14:34:04|0.05144249
14:34:05|0.05143703
14:34:07|0.05144348
14:34:07|0.05144866
14:34:08|0.05144249
14:34:09|0.05146445
14:34:10|0.05146445
14:34:11|0.0515
14:34:12|0.05151222
14:34:13|0.05163699
14:34:15|0.05157616
14:34:16|0.05157616
14:34:16|0.05165487
14:34:17|0.05175028
14:34:19|0.0517445
14:34:20|0.0516635
14:34:21|0.05175015
14:34:22|0.05178444
14:34:22|0.05178443
14:34:23|0.051722
14:34:24|0.05170358
14:34:25|0.05175015
14:34:27|0.05174346
14:34:28|0.05174345
14:34:29|0.0517
14:34:30|0.05169962
14:34:31|0.05167353
14:34:32|0.05167352
14:34:32|0.0516483
14:34:34|0.0516483
14:34:35|0.05162099
14:34:36|0.05168455
14:34:36|0.05162951
14:34:37|0.05162951
14:34:39|0.0516768
14:34:40|0.05167679
14:34:40|0.05167678
14:34:41|0.05165251
14:34:43|0.05167677
14:34:44|0.05167674
14:34:44|0.05163145
14:34:46|0.05166663
14:34:47|0.05166663
14:34:48|0.05165251
14:34:48|0.05165251
14:34:50|0.05165251
14:34:50|0.05166663
14:34:51|0.05164794
14:34:52|0.05166662
14:34:54|0.05166662
14:34:55|0.05166662
14:34:57|0.05166662
14:34:57|0.05162432
14:34:59|0.05166662
14:34:59|0.05166662
14:35:01|0.05162455
14:35:01|0.05162455
14:35:03|0.05166663
14:35:04|0.05169962
14:35:05|0.05165835
14:35:06|0.05165687
14:35:08|0.05165713
14:35:08|0.05165713
14:35:09|0.05169962
14:35:10|0.05169963
14:35:12|0.05166662
14:35:12|0.05166662
14:35:13|0.05163133
14:35:14|0.05163133
14:35:15|0.05163133
14:35:16|0.05168177
14:35:17|0.05168177
14:35:18|0.05168141
14:35:19|0.05165685
14:35:20|0.05168137
14:35:21|0.05168137
14:35:23|0.05167679
14:35:23|0.05167679
14:35:24|0.05167677
14:35:26|0.05165684
14:35:26|0.05165684
14:35:28|0.05167673
14:35:28|0.05167673
14:35:29|0.05167345
14:35:31|0.05162455
14:35:31|0.05162455
14:35:33|0.05162463
14:35:33|0.05166885
14:35:34|0.0516246
14:35:35|0.05166864
14:35:36|0.05162463
14:35:37|0.05162463
14:35:38|0.05166853
14:35:39|0.05166863
14:35:40|0.05167088
14:35:41|0.05166863
14:35:43|0.05162774
14:35:43|0.05162774
14:35:45|0.05162785
14:35:45|0.05166727
14:35:46|0.05166727
14:35:48|0.05166721
14:35:48|0.05166721
14:35:49|0.05166721
14:35:50|0.05166717
14:35:52|0.05166717
14:35:53|0.05166717
14:35:54|0.05166717
14:35:55|0.05166717
14:35:57|0.05166636
14:35:57|0.05166633
14:35:58|0.05166631
14:35:59|0.05166637
14:36:00|0.05162816
14:36:01|0.05166631
14:36:02|0.05167673
14:36:03|0.05162463
14:36:04|0.05166637
14:36:05|0.05167363
14:36:06|0.05167363
14:36:07|0.05167094
14:36:08|0.05167094
14:36:09|0.05162506
14:36:11|0.05162507
14:36:12|0.05162507
14:36:13|0.05162507
14:36:14|0.05162463
14:36:15|0.05166716
14:36:15|0.05166716
14:36:17|0.05162507
14:36:18|0.05162507
14:36:19|0.05162463
14:36:20|0.05166714
14:36:21|0.05166714
14:36:22|0.05166714
14:36:23|0.05166714
14:36:24|0.05166714
14:36:25|0.05166714
14:36:26|0.05162629
14:36:27|0.05162629
14:36:28|0.05162463
14:36:29|0.0516
14:36:31|0.0516
14:36:31|0.051601
14:36:33|0.0516
14:36:34|0.05162628
14:36:35|0.0516
14:36:36|0.05159999
14:36:37|0.05157616
14:36:38|0.05157616
14:36:39|0.05152727
14:36:41|0.05159316
14:36:41|0.05159316
14:36:42|0.05152402
14:36:43|0.05152094
14:36:44|0.05151128
14:36:45|0.0515707
14:36:46|0.05150001
14:36:47|0.05156678
14:36:48|0.05156678
14:36:49|0.05156678
14:36:51|0.0515
14:36:52|0.0515
14:36:53|0.0515
14:36:54|0.05150001
14:36:55|0.05150001
14:36:56|0.05155884
14:36:58|0.0515
14:36:58|0.05142124
14:36:59|0.05148863
14:37:00|0.05148863
14:37:01|0.05128287
14:37:02|0.05130997
14:37:04|0.05132473
14:37:05|0.05128688
14:37:06|0.05132473
14:37:07|0.05128745
14:37:08|0.05121669
14:37:09|0.05120092
14:37:10|0.05126177
14:37:12|0.05119619
14:37:12|0.05119619
14:37:13|0.05115879
14:37:14|0.05115161
14:37:15|0.05115
14:37:16|0.05115874
14:37:17|0.05112889
14:37:18|0.05115879
14:37:19|0.0511
14:37:20|0.05110001
14:37:21|0.05110001
14:37:22|0.05110001
14:37:23|0.0511289
14:37:25|0.0511289
14:37:26|0.05108
14:37:27|0.05107995
14:37:28|0.05107995
14:37:29|0.05108
14:37:30|0.05108
14:37:31|0.05108
14:37:32|0.05105002
14:37:33|0.05105002
14:37:34|0.05105
14:37:35|0.05105
14:37:36|0.05088
14:37:37|0.05090374
14:37:38|0.05087864
14:37:39|0.05085005
14:37:40|0.05087864
14:37:41|0.05095687
14:37:42|0.05096887
14:37:43|0.05094104
14:37:44|0.05090081
14:37:45|0.0509422
14:37:46|0.05090084
14:37:47|0.05095801
14:37:48|0.05096195
14:37:49|0.05091604
14:37:50|0.0509736
14:37:51|0.05090967
14:37:52|0.05087075
14:37:53|0.05089996
14:37:54|0.05089989
14:37:55|0.05098876
14:37:56|0.05092535
14:37:58|0.05092684
14:37:59|0.05097125
14:38:00|0.0509028
14:38:01|0.05095231
14:38:03|0.05090797
14:38:03|0.05090797
14:38:04|0.05098814
14:38:05|0.0509736
14:38:06|0.05097359
14:38:07|0.05097355
14:38:08|0.05098813
14:38:09|0.05089999
14:38:10|0.0509
14:38:11|0.0509
14:38:12|0.05089998
14:38:13|0.05089998
14:38:14|0.05086067
14:38:15|0.05089999
14:38:16|0.050831
14:38:17|0.05083801
14:38:19|0.05089999
14:38:20|0.05089959
14:38:21|0.05085213
14:38:21|0.05085156
14:38:22|0.05089705
14:38:23|0.05089917
14:38:24|0.05089999
14:38:26|0.05089784
14:38:27|0.05090533
14:38:27|0.05095849
14:38:29|0.05095834
14:38:29|0.05095452
14:38:30|0.05090152
14:38:32|0.05095371
14:38:32|0.05095198
14:38:33|0.05090554
14:38:34|0.05095067
14:38:36|0.05095336
14:38:37|0.05095336
14:38:37|0.05095336
14:38:39|0.05095157
14:38:40|0.05095792
14:38:41|0.051
14:38:41|0.05099255
14:38:42|0.05107999
14:38:43|0.05102084
14:38:44|0.05102084
14:38:45|0.05107485
14:38:46|0.05110472
14:38:47|0.0511541
14:38:48|0.05117542
14:38:49|0.05117539
14:38:50|0.05117539
14:38:52|0.05117539
14:38:52|0.05117539
14:38:53|0.05117543
14:38:54|0.05117543
14:38:55|0.05141778
14:38:57|0.0514345
14:38:58|0.05144994
14:38:59|0.0514187
14:39:00|0.05132496
14:39:01|0.05138548
14:39:03|0.05136422
14:39:03|0.05115879
14:39:05|0.05117802
14:39:05|0.05108721
14:39:06|0.05108721
14:39:07|0.05109184
14:39:08|0.05109559
14:39:09|0.05108513
14:39:10|0.05108513
14:39:12|0.05108513
14:39:13|0.05108311
14:39:13|0.05106465
14:39:14|0.05106442
14:39:15|0.0510184
14:39:16|0.0510362
14:39:17|0.05117578
14:39:18|0.05117801
14:39:19|0.0512
14:39:20|0.05126103
14:39:21|0.0512397
14:39:22|0.05124177
14:39:23|0.05116672
14:39:24|0.051165
14:39:25|0.05117801
14:39:26|0.05117664
14:39:27|0.05117664
14:39:28|0.05116314
14:39:30|0.05116611
14:39:30|0.05116671
14:39:31|0.05116671
14:39:32|0.05116671
14:39:34|0.05112673
14:39:35|0.0511344
14:39:36|0.05113316
14:39:37|0.05113316
14:39:38|0.05113437
14:39:39|0.05113437
14:39:40|0.05114924
14:39:41|0.05117801
14:39:42|0.05119639
14:39:43|0.05114995
14:39:44|0.05114995
14:39:45|0.05121787
14:39:46|0.05117694
14:39:47|0.05105
14:39:48|0.0511248
14:39:49|0.05121787
14:39:50|0.05121787
14:39:51|0.0511573
14:39:52|0.05110608
14:39:53|0.05102199
14:39:54|0.05102199
14:39:55|0.05109953
14:39:56|0.0510924
14:39:57|0.051
14:39:58|0.05101955
14:40:00|0.05101834
14:40:00|0.05101834
14:40:01|0.05101834
14:40:02|0.05100759
14:40:03|0.05099199
14:40:04|0.05098458
14:40:06|0.05098458
14:40:06|0.05098458
14:40:07|0.05102138
14:40:08|0.05097751
14:40:09|0.05101834
14:40:10|0.05099388
14:40:11|0.0509911
14:40:12|0.05097751
14:40:13|0.0509828
14:40:14|0.05099758
14:40:15|0.05100642
14:40:16|0.05101834
14:40:17|0.05101834
14:40:18|0.0509828
14:40:19|0.051
14:40:20|0.0509828
14:40:22|0.051019
14:40:22|0.05103
14:40:23|0.05103
14:40:24|0.05102999
14:40:25|0.05103
14:40:26|0.05103
14:40:28|0.05101196
14:40:28|0.05109239
14:40:29|0.05103044
14:40:30|0.05109141
14:40:31|0.05119449
14:40:32|0.05117103
14:40:33|0.05106868
14:40:34|0.05110514
14:40:35|0.05109238
14:40:36|0.0510914
14:40:37|0.05103
14:40:38|0.05103369
14:40:40|0.05100642
14:40:40|0.05097752
14:40:42|0.05097752
14:40:42|0.05097752
14:40:44|0.05097752
14:40:44|0.05102417
14:40:45|0.05102417
14:40:47|0.05102199
14:40:47|0.05102199
14:40:48|0.05102199
14:40:50|0.05102129
14:40:51|0.05097752
14:40:51|0.05097221
14:40:53|0.05099519
14:40:53|0.05099519
14:40:55|0.05099114
14:40:55|0.05099047
14:40:57|0.05099047
14:40:58|0.051
14:41:00|0.0509775
14:41:01|0.0509775
14:41:02|0.05091603
14:41:03|0.05100623
14:41:04|0.05095681
14:41:05|0.05095681
14:41:05|0.0509775
14:41:07|0.05098818
14:41:08|0.05098818
14:41:08|0.05099047
14:41:09|0.05094048
14:41:11|0.05095681
14:41:12|0.05098785
14:41:13|0.05095681
14:41:13|0.05098818
14:41:14|0.05098818
14:41:15|0.0509
14:41:16|0.05093497
14:41:18|0.05090013
14:41:19|0.05090013
14:41:20|0.05090014
14:41:21|0.05093495
14:41:22|0.05090014
14:41:23|0.05090005
14:41:24|0.05096716
14:41:25|0.05092766
14:41:26|0.05093238
14:41:27|0.05093839
14:41:28|0.05098736
14:41:29|0.05094521
14:41:30|0.05094525
14:41:31|0.05098818
14:41:32|0.05094546
14:41:33|0.05094533
14:41:34|0.05094533
14:41:35|0.05093495
14:41:36|0.05094521
14:41:37|0.05094525
14:41:38|0.05094525
14:41:39|0.05093527
14:41:40|0.05098354
14:41:41|0.05094526
14:41:42|0.05097371
14:41:43|0.05097371
14:41:44|0.05094525
14:41:45|0.05093402
14:41:46|0.05090999
14:41:47|0.05090014
14:41:48|0.05090014
14:41:49|0.0509
14:41:50|0.05090999
14:41:51|0.05090013
14:41:52|0.05090006
14:41:53|0.05089782
14:41:54|0.05090016
14:41:55|0.05090017
14:41:56|0.05094513
14:41:57|0.05090147
14:41:58|0.05090161
14:41:59|0.05090999
14:42:00|0.05094513
14:42:01|0.05091004
14:42:02|0.05090038
14:42:03|0.05093498
14:42:04|0.05093498
14:42:05|0.05090006
14:42:06|0.0509349
14:42:07|0.05094503
14:42:08|0.05094513
14:42:09|0.05090195
14:42:10|0.05090195
14:42:11|0.05093489
14:42:13|0.0509
14:42:13|0.05093485
14:42:14|0.05091004
14:42:16|0.05091004
14:42:16|0.05093485
14:42:18|0.05093485
14:42:18|0.05093489
14:42:19|0.05093489
14:42:21|0.05093489
14:42:21|0.05086059
14:42:22|0.0508447
14:42:24|0.05084527
14:42:24|0.05084529
14:42:26|0.05081518
14:42:26|0.0508
14:42:27|0.0508
14:42:28|0.0508141
14:42:29|0.05084522
14:42:31|0.05080002
14:42:32|0.05080002
14:42:33|0.05077175
14:42:34|0.05071704
14:42:35|0.05069534
14:42:36|0.05069303
14:42:37|0.050695
14:42:38|0.05072666
14:42:39|0.05071906
14:42:40|0.05071905
14:42:41|0.05068606
14:42:42|0.05069935
14:42:43|0.05071171
14:42:44|0.05072666
14:42:45|0.05079774
14:42:46|0.05073542
14:42:47|0.05075653
14:42:48|0.05079257
14:42:49|0.05079498
14:42:50|0.05079498
14:42:51|0.0507174
14:42:52|0.05078009
14:42:53|0.05056888
14:42:54|0.05070222
14:42:55|0.05070215
14:42:56|0.05065963
14:42:57|0.05070212
14:42:58|0.05070212
14:43:00|0.05056005
14:43:01|0.05043542
14:43:02|0.05043032
14:43:03|0.05043033
14:43:04|0.05039999
14:43:05|0.0504433
14:43:06|0.05038616
14:43:07|0.05044333
14:43:09|0.05044333
14:43:10|0.05049926
14:43:10|0.05049926
14:43:12|0.05049926
14:43:12|0.05045319
14:43:14|0.04994195
14:43:14|0.04997841
14:43:15|0.04997151
14:43:16|0.04997921
14:43:17|0.04999969
14:43:18|0.04995516
14:43:19|0.05
14:43:21|0.04991579
14:43:22|0.04999257
14:43:23|0.04998859
14:43:23|0.04999998
14:43:24|0.0499563
14:43:25|0.04992132
14:43:27|0.04993581
14:43:28|0.04992128
14:43:29|0.04992025
14:43:30|0.04995639
14:43:31|0.04999997
14:43:32|0.04993734
14:43:33|0.04993736
14:43:34|0.05
14:43:35|0.04999
14:43:36|0.04999997
14:43:37|0.04999304
14:43:38|0.05005595
14:43:39|0.05025955
14:43:40|0.05030054
14:43:41|0.0503286
14:43:42|0.05038419
14:43:43|0.05049998
14:43:44|0.05037375
14:43:45|0.05045139
14:43:46|0.05045741
14:43:47|0.0504938
14:43:48|0.04998175
14:43:49|0.049981
14:43:50|0.04985446
14:43:51|0.04995248
14:43:52|0.04990468
14:43:53|0.05031614
14:43:54|0.05036261
14:43:55|0.05047976
14:43:56|0.05035296
14:43:57|0.05024303
14:43:59|0.05022296
14:44:00|0.05012268
14:44:01|0.05019387
14:44:02|0.05014275
14:44:03|0.05016181
14:44:05|0.05011395
14:44:05|0.05017257
14:44:06|0.05012267
14:44:07|0.05012268
14:44:09|0.05016161
14:44:09|0.05017947
14:44:11|0.05017949
14:44:12|0.05027201
14:44:13|0.0502463
14:44:13|0.050335
14:44:15|0.05026256
14:44:16|0.05
14:44:17|0.05
14:44:18|0.05
14:44:19|0.04994725
14:44:20|0.0499928
14:44:21|0.04993305
14:44:22|0.05
14:44:23|0.04994865
14:44:24|0.04999281
14:44:25|0.04999951
14:44:26|0.04995245
14:44:27|0.0499998
14:44:28|0.04998853
14:44:29|0.04999812
14:44:30|0.05
14:44:31|0.04999282
14:44:32|0.04995675
14:44:33|0.04999812
14:44:34|0.04995623
14:44:35|0.04999945
14:44:36|0.04999813
14:44:37|0.04990337
14:44:38|0.04990337
14:44:39|0.049903
14:44:40|0.04986731
14:44:41|0.04990337
14:44:42|0.04990337
14:44:43|0.0499
14:44:44|0.0499
14:44:45|0.0499
14:44:46|0.04999077
14:44:47|0.0499205
14:44:48|0.04989632
14:44:49|0.0498872
14:44:50|0.049895
14:44:51|0.0498119
14:44:52|0.04987646
14:44:53|0.04987131
14:44:54|0.04989462
14:44:55|0.04982283
14:44:56|0.04987646
14:44:57|0.04982507
14:44:58|0.04982517
14:44:59|0.0498
14:45:01|0.04990287
14:45:02|0.04982517
14:45:03|0.04987988
14:45:04|0.04990337
14:45:05|0.04988605
14:45:06|0.04987886
14:45:07|0.0498303
14:45:08|0.04987988
14:45:09|0.04987988
14:45:10|0.04990337
14:45:11|0.04990337
14:45:12|0.04996659
14:45:13|0.04992237
14:45:14|0.05
14:45:15|0.04999696
14:45:16|0.04999444
14:45:17|0.04990337
14:45:18|0.04990337
14:45:19|0.05
14:45:20|0.04993201
14:45:21|0.04999995
14:45:22|0.04999995
14:45:23|0.050039
14:45:24|0.05003966
14:45:26|0.05003965
14:45:26|0.05003965
14:45:27|0.0500396
14:45:28|0.04990337
14:45:29|0.04990337
14:45:30|0.04990337
14:45:31|0.04990337
14:45:32|0.04998537
14:45:33|0.04999163
14:45:34|0.04999163
14:45:35|0.04996
14:45:36|0.04995999
14:45:37|0.04995999
14:45:38|0.04996
14:45:39|0.04996
14:45:40|0.04993203
14:45:41|0.04996
14:45:42|0.04996
14:45:43|0.04995998
14:45:44|0.04999826
14:45:45|0.05
14:45:46|0.05
14:45:47|0.04999267
14:45:48|0.04999267
14:45:49|0.05002483
14:45:50|0.05
14:45:51|0.05
14:45:52|0.05003961
14:45:53|0.05000001
14:45:54|0.05
14:45:55|0.05000001
14:45:56|0.05000001
14:45:57|0.05002482
14:45:58|0.05003963
14:46:00|0.05002481
14:46:02|0.05002482
14:46:02|0.05000711
14:46:03|0.05006476
14:46:05|0.05005539
14:46:06|0.05
14:46:07|0.04999166
14:46:08|0.0499824
14:46:09|0.05
14:46:10|0.05
14:46:11|0.05
14:46:12|0.04999826
14:46:12|0.05006622
14:46:14|0.05005539
14:46:15|0.05008503
14:46:16|0.05017032
14:46:17|0.05023494
14:46:17|0.0501829
14:46:19|0.05017032
14:46:20|0.0501703
14:46:21|0.05017032
14:46:22|0.05024038
14:46:23|0.05023225
14:46:24|0.0502323
14:46:25|0.05017289
14:46:26|0.05022867
14:46:27|0.0503043
14:46:28|0.05030321
14:46:28|0.05034653
14:46:29|0.05025863
14:46:31|0.05026217
14:46:32|0.05031502
14:46:33|0.05027462
14:46:33|0.05028017
14:46:35|0.05028018
14:46:36|0.05012649
14:46:37|0.05009764
14:46:38|0.04995089
14:46:39|0.04990346
14:46:40|0.05000493
14:46:41|0.04998179
14:46:42|0.049997
14:46:43|0.04999676
14:46:44|0.04992788
14:46:45|0.04999688
14:46:46|0.04999399
14:46:47|0.04992816
14:46:48|0.04990463
14:46:49|0.04991557
14:46:50|0.04991388
14:46:51|0.04983416
14:46:52|0.04971579
14:46:53|0.0498
14:46:54|0.0498
14:46:55|0.04972491
14:46:56|0.04969681
14:46:57|0.0496129
14:46:58|0.0496
14:46:59|0.0496683
14:47:01|0.04956968
14:47:01|0.04953777
14:47:03|0.04944448
14:47:04|0.04941725
14:47:05|0.04935321
14:47:06|0.04930846
14:47:06|0.04925562
14:47:08|0.04928677
14:47:08|0.0489
14:47:10|0.04898753
14:47:11|0.0487974
14:47:12|0.04882931
14:47:13|0.04874154
14:47:14|0.04875633
14:47:15|0.04877649
14:47:17|0.0487284
14:47:17|0.04868086
14:47:18|0.04870002
14:47:19|0.04868087
14:47:20|0.04868321
14:47:21|0.04867511
14:47:22|0.04872201
14:47:23|0.04872
14:47:24|0.04877423
14:47:25|0.04868619
14:47:26|0.048722
14:47:27|0.04866
14:47:28|0.04868112
14:47:29|0.04868113
14:47:30|0.04868564
14:47:31|0.04868087
14:47:32|0.04868087
14:47:33|0.04868015
14:47:34|0.04867961
14:47:35|0.04863613
14:47:36|0.04863613
14:47:37|0.04863613
14:47:38|0.04868087
14:47:39|0.04866
14:47:40|0.04868087
14:47:41|0.04877649
14:47:42|0.04872097
14:47:43|0.04873276
14:47:44|0.04868153
14:47:45|0.04883269
14:47:46|0.04886236
14:47:47|0.04885802
14:47:49|0.04880767
14:47:50|0.04880151
14:47:51|0.04890558
14:47:52|0.04899993
14:47:52|0.04899991
14:47:54|0.04899991
14:47:55|0.04899991
14:47:56|0.0489999
14:47:57|0.04906254
14:47:58|0.04910727
14:47:58|0.04910616
14:48:01|0.04909553
14:48:02|0.04910364
14:48:03|0.04910364
14:48:04|0.04911628
14:48:04|0.04923062
14:48:06|0.04927829
14:48:07|0.04929602
14:48:08|0.04924
14:48:09|0.0493824
14:48:10|0.04959876
14:48:11|0.04947696
14:48:12|0.04950068
14:48:13|0.04929278
14:48:14|0.04927495
14:48:15|0.04917623
14:48:16|0.04922199
14:48:17|0.04930237
14:48:18|0.04926456
14:48:19|0.04917135
14:48:21|0.04908754
14:48:21|0.04903581
14:48:23|0.04907554
14:48:24|0.04910732
14:48:24|0.04908794
14:48:25|0.0490779
14:48:27|0.04916195
14:48:27|0.04917623
14:48:28|0.04920567
14:48:29|0.04919837
14:48:30|0.04910873
14:48:32|0.04900003
14:48:32|0.04903086
14:48:33|0.04900011
14:48:34|0.04898451
14:48:36|0.04897044
14:48:36|0.04893208
14:48:38|0.04897044
14:48:38|0.04897044
14:48:40|0.04895095
14:48:41|0.04894053
14:48:41|0.04893167
14:48:43|0.04897044
14:48:43|0.04868112
14:48:45|0.04894846
14:48:45|0.04892208
14:48:46|0.04885827
14:48:47|0.0488993
14:48:48|0.0488993
14:48:49|0.04882172
14:48:51|0.04896964
14:48:52|0.04888091
14:48:53|0.04903086
14:48:53|0.0490516
14:48:54|0.04903649
14:48:56|0.04918705
14:48:57|0.0490705
14:48:57|0.0491455
14:48:58|0.04940173
14:49:00|0.04935858
14:49:00|0.0492969
14:49:02|0.04923543
14:49:02|0.04923432
14:49:04|0.0493368
14:49:05|0.04925192
14:49:06|0.0493368
14:49:07|0.04931758
14:49:08|0.04923432
14:49:09|0.04926683
14:49:10|0.04907166
14:49:11|0.04909597
14:49:12|0.04903419
14:49:13|0.04913587
14:49:14|0.04910043
14:49:15|0.04903636
14:49:16|0.04912609
14:49:17|0.04913542
14:49:18|0.04906071
14:49:20|0.04909597
14:49:21|0.04901078
14:49:22|0.04892853
14:49:23|0.04895466
14:49:24|0.04898472
14:49:25|0.04898436
14:49:26|0.04899395
14:49:27|0.04897325
14:49:28|0.04891399
14:49:29|0.04895346
14:49:30|0.04895529
14:49:31|0.0488853
14:49:32|0.04893225
14:49:33|0.04893224
14:49:34|0.0488853
14:49:35|0.04884606
14:49:36|0.04875821
14:49:37|0.04863636
14:49:38|0.04874413
14:49:39|0.04874412
14:49:40|0.04870004
14:49:41|0.04870058
14:49:43|0.04874256
14:49:43|0.04872893
14:49:44|0.0487
14:49:45|0.0487
14:49:46|0.04863946
14:49:47|0.0485793
14:49:48|0.04852867
14:49:49|0.04841669
14:49:50|0.04852118
14:49:51|0.04851011
14:49:52|0.04856352
14:49:53|0.04852118
14:49:54|0.04864742
14:49:56|0.04863946
14:49:57|0.04854594
14:49:57|0.04873347
14:49:58|0.04873365
14:49:59|0.04854103
14:50:00|0.0485
14:50:02|0.04852897
14:50:03|0.04856206
14:50:04|0.0485536
14:50:06|0.04850189
14:50:06|0.04855311
14:50:08|0.04855374
14:50:09|0.0485897
14:50:10|0.04866132
14:50:11|0.04866313
14:50:12|0.04872523
14:50:13|0.0487216
14:50:14|0.04868463
14:50:15|0.04864
14:50:16|0.04868656
14:50:18|0.048697
14:50:18|0.04887583
14:50:20|0.04878073
14:50:20|0.04875105
14:50:21|0.04882285
14:50:22|0.04870959
14:50:23|0.04864621
14:50:25|0.04870135
14:50:26|0.04867194
14:50:27|0.04868854
14:50:28|0.04858972
14:50:29|0.04858971
14:50:29|0.04864646
14:50:31|0.0487595
14:50:32|0.04867194
14:50:32|0.04869393
14:50:34|0.04859993
14:50:35|0.04874308
14:50:36|0.04873119
14:50:37|0.04885668
14:50:39|0.04862578
14:50:39|0.04862578
14:50:40|0.04879998
14:50:41|0.04893225
14:50:42|0.0488
14:50:43|0.04877262
14:50:44|0.04864046
14:50:45|0.04870262
14:50:46|0.0487236
14:50:47|0.04858971
14:50:48|0.04864046
14:50:50|0.04873356
14:50:51|0.04865636
14:50:51|0.04864
14:50:52|0.04854104
14:50:54|0.04857498
14:50:55|0.04856664
14:50:55|0.04859778
14:50:57|0.04863853
14:50:58|0.04863853
14:50:59|0.04863853
14:51:00|0.0485982
14:51:02|0.04856664
14:51:02|0.04856664
14:51:04|0.04855641
14:51:05|0.04869616
14:51:06|0.04864696
14:51:07|0.04859916
14:51:08|0.04869632
14:51:08|0.0486764
14:51:10|0.04861003
14:51:11|0.04866601
14:51:12|0.0486632
14:51:13|0.0486277
14:51:14|0.04862419
14:51:15|0.04859826
14:51:16|0.04864695
14:51:17|0.0485848
14:51:18|0.04864522
14:51:19|0.04864696
14:51:20|0.04862482
14:51:21|0.04856664
14:51:22|0.0485675
14:51:23|0.04856124
14:51:25|0.04854456
14:51:25|0.04854022
14:51:26|0.0485402
14:51:27|0.0485402
14:51:28|0.0485
14:51:29|0.04853998
14:51:30|0.04846848
14:51:31|0.04847592
14:51:32|0.04841361
14:51:33|0.0484064
14:51:34|0.04843449
14:51:35|0.04840002
14:51:36|0.0483895
14:51:37|0.04838951
14:51:38|0.04839317
14:51:40|0.04835789
14:51:41|0.04838762
14:51:41|0.04833002
14:51:43|0.0482806
14:51:43|0.0483267
14:51:45|0.04829498
14:51:46|0.04821981
14:51:47|0.048157
14:51:47|0.04820779
14:51:48|0.04810003
14:51:50|0.04819783
14:51:51|0.04807309
14:51:52|0.04806367
14:51:53|0.04802854
14:51:54|0.04802854
14:51:54|0.04805994
14:51:56|0.04803821
14:51:57|0.04803823
14:51:57|0.04808
14:51:59|0.04803857
14:52:00|0.04814867
14:52:01|0.04810001
14:52:02|0.04802965
14:52:02|0.04809999
14:52:05|0.04802965
14:52:05|0.04803857
14:52:06|0.04803857
14:52:07|0.04807102
14:52:08|0.04825558
14:52:09|0.04802854
14:52:10|0.04803761
14:52:11|0.04792761
14:52:13|0.04789855
14:52:14|0.04794757
14:52:15|0.04795445
14:52:16|0.0478217
14:52:17|0.04780601
14:52:17|0.04781518
14:52:19|0.04779656
14:52:19|0.04779657
14:52:21|0.04775508
14:52:22|0.0477
14:52:23|0.047685
14:52:24|0.04763636
14:52:25|0.04758322
14:52:26|0.04742571
14:52:27|0.04750001
14:52:28|0.04745487
14:52:29|0.04747701
14:52:30|0.04750733
14:52:30|0.04724001
14:52:31|0.04736528
14:52:33|0.04733753
14:52:34|0.04723691
14:52:35|0.0473552
14:52:36|0.04736862
14:52:37|0.04752818
14:52:38|0.04750029
14:52:39|0.04748321
14:52:40|0.047229
14:52:41|0.04734793
14:52:42|0.04722901
14:52:43|0.04731139
14:52:44|0.04717457
14:52:45|0.04717289
14:52:46|0.04709242
14:52:47|0.04710567
14:52:48|0.04704238
14:52:49|0.04709627
14:52:50|0.04712384
14:52:51|0.04704419
14:52:52|0.04704732
14:52:53|0.04704293
14:52:54|0.04704293
14:52:55|0.047
14:52:56|0.04706304
14:52:57|0.04702925
14:52:58|0.04701393
14:52:59|0.04716842
14:53:00|0.04716855
14:53:01|0.04714067
14:53:03|0.04708
14:53:04|0.0471141
14:53:04|0.04704857
14:53:05|0.04705353
14:53:07|0.04705089
14:53:08|0.04705
14:53:09|0.047
14:53:10|0.04700504
14:53:11|0.047
14:53:11|0.04700504
14:53:13|0.047
14:53:14|0.04700001
14:53:15|0.04699668
14:53:15|0.04686047
14:53:17|0.04684609
14:53:18|0.04684032
14:53:19|0.04685096
14:53:20|0.04691716
14:53:21|0.04693662
14:53:22|0.04683451
14:53:23|0.04680873
14:53:24|0.04672817
14:53:26|0.04683449
14:53:27|0.04688654
14:53:27|0.04688733
14:53:28|0.04683
14:53:29|0.04683
14:53:30|0.04684042
14:53:32|0.0469
14:53:33|0.04690015
14:53:33|0.04686368
14:53:34|0.04693754
14:53:35|0.04690411
14:53:36|0.04714067
14:53:37|0.04720678
14:53:38|0.04716814
14:53:39|0.04740688
14:53:40|0.04746597
14:53:41|0.04757224
14:53:42|0.04750063
14:53:43|0.04750317
14:53:44|0.0475
14:53:45|0.0475342
14:53:46|0.04750782
14:53:47|0.0475079
14:53:49|0.04751725
14:53:49|0.04752807
14:53:50|0.04760477
14:53:51|0.04751478
14:53:52|0.04758944
14:53:53|0.04761194
14:53:54|0.04761194
14:53:55|0.0475
14:53:56|0.04749999
14:53:57|0.0475
14:53:58|0.04758944
14:53:59|0.04752721
14:54:00|0.04762554
14:54:01|0.04761193
14:54:03|0.047511
14:54:05|0.04773189
14:54:05|0.0476122
14:54:06|0.04766308
14:54:08|0.0475893
14:54:09|0.04757954
14:54:10|0.04757954
14:54:11|0.04756848
14:54:12|0.04755977
14:54:13|0.04752132
14:54:14|0.04757955
14:54:15|0.04750632
14:54:16|0.04747044
14:54:17|0.04746265
14:54:18|0.04752132
14:54:19|0.04752132
14:54:20|0.04752132
14:54:21|0.04752973
14:54:22|0.0475203
14:54:23|0.04752127
14:54:24|0.04752973
14:54:25|0.0475307
14:54:26|0.0475353
14:54:27|0.04757903
14:54:28|0.04753589
14:54:29|0.04758399
14:54:30|0.04758371
14:54:31|0.04757902
14:54:32|0.0476583
14:54:33|0.04770766
14:54:35|0.04775473
14:54:35|0.047704
14:54:37|0.04765136
14:54:37|0.04775284
14:54:38|0.04775473
14:54:39|0.0477971
14:54:40|0.04775
14:54:41|0.04771475
14:54:42|0.04775284
14:54:43|0.04775
14:54:44|0.04775
14:54:46|0.04774996
14:54:46|0.04775262
14:54:47|0.04779652
14:54:49|0.04775334
14:54:50|0.04796699
14:54:51|0.04780107
14:54:52|0.0480001
14:54:53|0.04800053
14:54:53|0.0480556
14:54:55|0.04798188
14:54:56|0.04807603
14:54:56|0.0480556
14:54:57|0.04809172
14:54:58|0.04809494
14:54:59|0.04832455
14:55:00|0.04827
14:55:01|0.04817933
14:55:02|0.04828024
14:55:04|0.04833889
14:55:05|0.0482
14:55:07|0.04829916
14:55:07|0.04828437
14:55:09|0.0482
14:55:10|0.04824736
14:55:10|0.04829297
14:55:12|0.04823425
14:55:12|0.04829997
14:55:13|0.04830965
14:55:14|0.04830979
14:55:16|0.0482736
14:55:17|0.04826645
14:55:17|0.04832414
14:55:19|0.04839162
14:55:21|0.04820583
14:55:21|0.048256
14:55:22|0.04831004
14:55:24|0.04833221
14:55:25|0.04831697
14:55:26|0.04839594
14:55:27|0.048429
14:55:28|0.04844318
14:55:29|0.0484
14:55:30|0.04844174
14:55:31|0.0483985
14:55:32|0.0483931
14:55:33|0.04829502
14:55:34|0.0482779
14:55:35|0.04807467
14:55:36|0.04821541
14:55:37|0.04821072
14:55:37|0.04821011
14:55:39|0.04821009
14:55:39|0.04810563
14:55:41|0.0480499
14:55:42|0.048
14:55:42|0.04801484
14:55:44|0.04787359
14:55:45|0.04787776
14:55:45|0.04792885
14:55:46|0.04789562
14:55:48|0.04787274
14:55:49|0.04780309
14:55:50|0.047803
14:55:51|0.04784839
14:55:52|0.04780309
14:55:52|0.04774308
14:55:54|0.04792219
14:55:55|0.04781974
14:55:56|0.04796595
14:55:57|0.04787102
14:55:58|0.04782522
14:55:59|0.04781978
14:56:00|0.04782521
14:56:01|0.04780309
14:56:02|0.04822434
14:56:03|0.04823859
14:56:03|0.04849997
14:56:06|0.04823257
14:56:06|0.04825004
14:56:07|0.04803162
14:56:08|0.04802673
14:56:09|0.048
14:56:10|0.04809399
14:56:11|0.04809399
14:56:13|0.04823874
14:56:14|0.04828714
14:56:15|0.04840457
14:56:16|0.04812609
14:56:17|0.0481889
14:56:18|0.04812715
14:56:19|0.04812714
14:56:19|0.04809428
14:56:21|0.04802679
14:56:22|0.04817071
14:56:23|0.04814969
14:56:24|0.04805528
14:56:25|0.04815227
14:56:26|0.04812265
14:56:27|0.0481172
14:56:28|0.04811635
14:56:29|0.04821019
14:56:30|0.04821227
14:56:31|0.04820546
14:56:32|0.04821575
14:56:33|0.04820267
14:56:34|0.04819334
14:56:35|0.04831608
14:56:36|0.04830896
14:56:37|0.04830243
14:56:38|0.04829543
14:56:39|0.04831608
14:56:40|0.04833338
14:56:41|0.04829825
14:56:42|0.04830896
14:56:43|0.04818888
14:56:44|0.04825419
14:56:45|0.04818988
14:56:46|0.04821495
14:56:47|0.04823126
14:56:48|0.04822848
14:56:49|0.04820001
14:56:50|0.04820579
14:56:51|0.04820038
14:56:52|0.04820038
14:56:53|0.04829484
14:56:54|0.04829484
14:56:55|0.04820001
14:56:56|0.04823775
14:56:57|0.04823889
14:56:59|0.04823882
14:57:00|0.04829484
14:57:01|0.04831474
14:57:01|0.04841946
14:57:02|0.04841389
14:57:04|0.04841389
14:57:05|0.04841391
14:57:05|0.04841395
14:57:07|0.04836751
14:57:07|0.04834836
14:57:09|0.04837331
14:57:10|0.04835043
14:57:11|0.04835581
14:57:11|0.04847667
14:57:13|0.04842539
14:57:14|0.04847469
14:57:14|0.04849998
14:57:15|0.0485389
14:57:17|0.0485389
14:57:17|0.04853797
14:57:18|0.0485906
14:57:19|0.04855137
14:57:20|0.04879351
14:57:21|0.0485927
14:57:22|0.04860001
14:57:24|0.04873611
14:57:25|0.04879992
14:57:25|0.04875
14:57:27|0.04885068
14:57:27|0.0487382
14:57:29|0.04875
14:57:29|0.04873077
14:57:30|0.04885274
14:57:31|0.04884527
14:57:33|0.0488422
14:57:34|0.04881635
14:57:34|0.048853
14:57:35|0.04887111
14:57:36|0.04889668
14:57:38|0.04884528
14:57:40|0.04896403
14:57:40|0.04893116
14:57:42|0.04886056
14:57:43|0.04872209
14:57:44|0.04870836
14:57:45|0.04880349
14:57:46|0.04889274
14:57:46|0.04880349
14:57:48|0.04886309
14:57:49|0.04892805
14:57:49|0.04891455
14:57:51|0.04891499
14:57:52|0.04891575
14:57:53|0.048902
14:57:54|0.048902
14:57:55|0.04890191
14:57:56|0.04894492
14:57:56|0.04894793
14:57:58|0.04895766
14:57:59|0.04894831
14:58:00|0.04896453
14:58:01|0.04891648
14:58:02|0.04891483
14:58:03|0.04895224
14:58:04|0.04894595
14:58:06|0.04880349
14:58:06|0.0488514
14:58:07|0.04880579
14:58:08|0.04886149
14:58:10|0.04880349
14:58:10|0.04886455
14:58:11|0.04886148
14:58:13|0.04870346
14:58:14|0.0485
14:58:15|0.0484985
14:58:16|0.04832344
14:58:17|0.04830204
14:58:18|0.04830204
14:58:19|0.04830204
14:58:20|0.04830204
14:58:21|0.0483
14:58:22|0.04830464
14:58:23|0.04831758
14:58:24|0.0483297
14:58:25|0.0483922
14:58:26|0.04837117
14:58:27|0.04836984
14:58:28|0.04838495
14:58:29|0.0485
14:58:30|0.04840273
14:58:31|0.0485
14:58:33|0.0485
14:58:33|0.0485
14:58:35|0.04858475
14:58:36|0.04858475
14:58:36|0.04858475
14:58:37|0.04865712
14:58:38|0.04869064
14:58:40|0.04864605
14:58:41|0.04866114
14:58:41|0.04866114
14:58:42|0.04878215
14:58:43|0.04869554
14:58:44|0.04870129
14:58:45|0.04869064
14:58:46|0.04875051
14:58:48|0.0486982
14:58:48|0.04876093
14:58:50|0.04866436
14:58:50|0.04866436
14:58:52|0.04863917
14:58:53|0.04869555
14:58:53|0.04875618
14:58:54|0.04866319
14:58:55|0.04853838
14:58:56|0.0485
14:58:57|0.0485362
14:58:58|0.04852675
14:58:59|0.04853838
14:59:01|0.04854127
14:59:01|0.04854977
14:59:03|0.04864202
14:59:03|0.04863587
14:59:04|0.04854127
14:59:05|0.04854979
14:59:07|0.04854618
14:59:08|0.04854618
14:59:08|0.04854707
14:59:10|0.04855473
14:59:10|0.04855974
14:59:12|0.04863039
14:59:13|0.04856482
14:59:14|0.04858
14:59:16|0.04857832
14:59:16|0.04858
14:59:17|0.04854974
14:59:18|0.04855202
14:59:19|0.048552
14:59:20|0.048556
14:59:21|0.04854974
14:59:22|0.04848142
14:59:23|0.04846949
14:59:24|0.04846572
14:59:26|0.04845862
14:59:27|0.04843631
14:59:27|0.04840855
14:59:28|0.04840275
14:59:29|0.04840273
14:59:30|0.04840855
14:59:32|0.04840273
14:59:32|0.04846072
14:59:34|0.04841104
14:59:34|0.04845612
14:59:35|0.0484543
14:59:36|0.04845363
14:59:37|0.04845363
14:59:38|0.04845143
14:59:40|0.04848333
14:59:40|0.04850313
14:59:41|0.04845862
14:59:42|0.04840003
14:59:43|0.04845076
14:59:44|0.04846
14:59:46|0.04840847
14:59:46|0.04845885
14:59:47|0.04840899
14:59:49|0.04840733
14:59:49|0.04840874
14:59:50|0.0484545
14:59:51|0.04845354
14:59:52|0.04845354
14:59:53|0.04845354
14:59:54|0.0484493
14:59:55|0.04845354
14:59:56|0.04841128
14:59:57|0.04845577
14:59:58|0.04841051
14:59:59|0.04845452
15:00:00|0.04845406
15:00:01|0.04841318
15:00:02|0.04841329
15:00:04|0.04845568
15:00:05|0.04856726
15:00:07|0.0484472
15:00:07|0.0484542
15:00:09|0.0484667
15:00:10|0.04845421
15:00:11|0.04849464
15:00:13|0.0484782
15:00:13|0.0484692
15:00:14|0.04849465
15:00:15|0.04849464
15:00:16|0.04849464
15:00:17|0.0485
15:00:18|0.0485
15:00:19|0.04849464
15:00:21|0.04841036
15:00:21|0.04845271
15:00:22|0.04845568
15:00:23|0.04849999
15:00:25|0.04849464
15:00:26|0.04855427
15:00:27|0.04850137
15:00:28|0.04849559
15:00:29|0.04849465
15:00:30|0.04849648
15:00:31|0.04851043
15:00:32|0.0485
15:00:33|0.04855241
15:00:33|0.04855241
15:00:34|0.04857639
15:00:35|0.04857937
15:00:36|0.04857937
15:00:38|0.04864423
15:00:39|0.04867461
15:00:39|0.04865398
15:00:41|0.04865912
15:00:42|0.04868981
15:00:43|0.04869157
15:00:43|0.04875467
15:00:44|0.04879023
15:00:46|0.04878683
15:00:47|0.04875041
15:00:48|0.04872976
15:00:48|0.04878415
15:00:50|0.04864428
15:00:51|0.0486443
15:00:52|0.0486443
15:00:52|0.04879023
15:00:54|0.04877273
15:00:55|0.04879023
15:00:56|0.04878323
15:00:56|0.04878787
15:00:58|0.04888598
15:00:58|0.04884047
15:01:00|0.04884047
15:01:01|0.04884047
15:01:01|0.04884047
15:01:03|0.048886
15:01:04|0.04884367
15:01:05|0.04878966
15:01:06|0.04880728
15:01:07|0.04880729
15:01:08|0.04885133
15:01:09|0.04915644
15:01:10|0.04909426
15:01:11|0.04909426
15:01:12|0.04911997
15:01:13|0.04910644
15:01:14|0.04915267
15:01:15|0.04911798
15:01:17|0.04911752
15:01:17|0.04915327
15:01:18|0.04908661
15:01:19|0.04914616
15:01:20|0.04911922
15:01:21|0.04901366
15:01:22|0.0489861
15:01:23|0.0489858
15:01:24|0.04903778
15:01:25|0.04911752
15:01:26|0.04916895
15:01:27|0.04916895
15:01:28|0.0490598
15:01:29|0.04909603
15:01:30|0.0490598
15:01:31|0.04909683
15:01:32|0.0491198
15:01:33|0.04916812
15:01:34|0.04912842
15:01:35|0.04916814
15:01:36|0.04912592
15:01:37|0.04912301
15:01:38|0.04912655
15:01:39|0.04916564
15:01:40|0.0491681
15:01:41|0.04912874
15:01:42|0.04912878
15:01:43|0.04907657
15:01:44|0.04905052
15:01:45|0.04911117
15:01:46|0.04907657
15:01:47|0.04907657
15:01:48|0.04911215
15:01:49|0.04911213
15:01:50|0.04911051
15:01:51|0.04911051
15:01:52|0.04907271
15:01:53|0.04900003
15:01:54|0.04898431
15:01:55|0.04905884
15:01:56|0.04900089
15:01:57|0.04904944
15:01:58|0.04905884
15:01:59|0.04907374
15:02:00|0.0491105
15:02:01|0.04906322
15:02:02|0.0491105
15:02:03|0.04912097
15:02:04|0.04910782
15:02:05|0.049163
15:02:07|0.04909778
15:02:09|0.04912
15:02:09|0.04914
15:02:11|0.04911216
15:02:11|0.04912
15:02:13|0.04912
15:02:14|0.04923714
15:02:15|0.04926908
15:02:16|0.04926121
15:02:17|0.04928778
15:02:18|0.04926904
15:02:19|0.04927182
15:02:20|0.04927762
15:02:21|0.04922666
15:02:22|0.04926295
15:02:23|0.0492159
15:02:24|0.04925836
15:02:25|0.04927
15:02:26|0.049262
15:02:27|0.04926999
15:02:28|0.04926999
15:02:29|0.04926696
15:02:30|0.0492658
15:02:31|0.04918808
15:02:32|0.04921959
15:02:33|0.04916707
15:02:34|0.04920718
15:02:35|0.04916706
15:02:36|0.0491249
15:02:37|0.04912994
15:02:39|0.0491292
15:02:39|0.04912478
15:02:40|0.04912334
15:02:41|0.04912955
15:02:43|0.04912386
15:02:43|0.04912998
15:02:44|0.04911003
15:02:45|0.04908084
15:02:46|0.04906529
15:02:47|0.04908081
15:02:48|0.04908084
15:02:49|0.04907679
15:02:50|0.04902824
15:02:51|0.04907344
15:02:52|0.04906526
15:02:53|0.04905737
15:02:54|0.04905517
15:02:56|0.04900334
15:02:56|0.04904896
15:02:57|0.04897909
15:02:58|0.04905293
15:02:59|0.04907679
15:03:00|0.04900395
15:03:01|0.04900162
15:03:02|0.04900149
15:03:03|0.04897909
15:03:04|0.04883623
15:03:06|0.04893579
15:03:07|0.04891241
15:03:08|0.04888528
15:03:09|0.04893443
15:03:11|0.04885091
15:03:11|0.048809
15:03:12|0.04895
15:03:13|0.0488528
15:03:14|0.04884245
15:03:15|0.04886118
15:03:16|0.04888391
15:03:18|0.04892174
15:03:18|0.04885081
15:03:19|0.04885081
15:03:20|0.04884899
15:03:21|0.048938
15:03:22|0.04884565
15:03:23|0.04885863
15:03:24|0.04886589
15:03:25|0.04886589
15:03:26|0.04884565
15:03:27|0.04884659
15:03:28|0.04887149
15:03:29|0.04886769
15:03:30|0.04889789
15:03:31|0.04887897
15:03:32|0.04888463
15:03:33|0.048896
15:03:34|0.04890114
15:03:35|0.04893999
15:03:36|0.04886908
15:03:37|0.04893217
15:03:39|0.04887233
15:03:40|0.04891804
15:03:40|0.04891814
15:03:42|0.04893216
15:03:43|0.04889
15:03:44|0.04893217
15:03:45|0.04893217
15:03:46|0.04893342
15:03:46|0.0489
15:03:48|0.0489
15:03:49|0.04892651
15:03:49|0.04899707
15:03:51|0.049
15:03:52|0.049
15:03:53|0.04896376
15:03:54|0.0489856
15:03:54|0.0491016
15:03:56|0.0491016
15:03:57|0.04899903
15:03:58|0.04907755
15:03:59|0.04907755
15:03:59|0.04899903
15:04:01|0.04900679
15:04:01|0.04907125
15:04:03|0.0491016
15:04:04|0.04929574
15:04:05|0.04912068
15:04:07|0.04922459
15:04:08|0.04920779
15:04:09|0.04922202
15:04:10|0.04927232
15:04:11|0.04912071
15:04:12|0.04917352
15:04:13|0.049123
15:04:14|0.0491207
15:04:16|0.04923565
15:04:16|0.0492582
15:04:18|0.04921264
15:04:18|0.04924876
15:04:20|0.04921032
15:04:20|0.04917244
15:04:22|0.04918075
15:04:23|0.04929999
15:04:24|0.04928376
15:04:25|0.04927624
15:04:26|0.04918074
15:04:27|0.04923278
15:04:28|0.04924199
15:04:29|0.04924999
15:04:30|0.04927724
15:04:31|0.04925
15:04:32|0.04927455
15:04:33|0.04923319
15:04:34|0.04927397
15:04:35|0.04923039
15:04:36|0.04924833
15:04:37|0.04929996
15:04:38|0.04929994
15:04:39|0.04927398
15:04:40|0.04927455
15:04:41|0.0493
15:04:42|0.04929995
15:04:43|0.04927438
15:04:44|0.0493
15:04:45|0.04932132
15:04:46|0.04935
15:04:47|0.04932407
15:04:48|0.0494
15:04:49|0.0494
15:04:50|0.04939999
15:04:51|0.0494
15:04:52|0.0494
15:04:53|0.0494
15:04:54|0.0494
15:04:55|0.04942189
15:04:56|0.04937964
15:04:58|0.04943799
15:04:58|0.04945067
15:04:59|0.04944998
15:05:00|0.04945067
15:05:01|0.04948433
15:05:02|0.04948433
15:05:03|0.04945105
15:05:04|0.04948077
15:05:06|0.04948433
15:05:06|0.04948431
15:05:08|0.04948433
15:05:09|0.04945889
15:05:10|0.0495438
15:05:11|0.04950804
15:05:12|0.0494803
15:05:13|0.04945923
15:05:14|0.04945992
15:05:15|0.04945992
15:05:16|0.04945992
15:05:18|0.04939546
15:05:18|0.0494
15:05:19|0.04939923
15:05:20|0.0494
15:05:21|0.04933172
15:05:22|0.04917325
15:05:23|0.04912072
15:05:24|0.04917348
15:05:25|0.04917352
15:05:26|0.04912069
15:05:27|0.04912421
15:05:28|0.04912766
15:05:29|0.04912069
15:05:30|0.04910753
15:05:31|0.04912662
15:05:32|0.04912976
15:05:33|0.04917126
15:05:34|0.04917126
15:05:35|0.04917126
15:05:36|0.04917082
15:05:37|0.04924164
15:05:38|0.04918753
15:05:39|0.04926502
15:05:40|0.04926502
15:05:42|0.0492535
15:05:43|0.0492535
15:05:43|0.04925521
15:05:44|0.0491
15:05:45|0.04915126
15:05:47|0.04914003
15:05:48|0.04917166
15:05:48|0.0491
15:05:49|0.0491
15:05:51|0.0491133
15:05:51|0.04917166
15:05:52|0.04914654
15:05:53|0.04916878
15:05:54|0.04916878
15:05:55|0.04916878
15:05:56|0.04892057
15:05:57|0.04869261
15:05:59|0.04869996
15:05:59|0.04869996
15:06:01|0.0486597
15:06:02|0.04869996
15:06:03|0.04857487
15:06:04|0.04865307
15:06:05|0.04869194
15:06:06|0.04857494
15:06:08|0.04856471
15:06:08|0.0485647
15:06:09|0.04856471
15:06:11|0.04858937
15:06:12|0.04863614
15:06:13|0.04857018
15:06:13|0.04857018
15:06:15|0.04863917
15:06:16|0.04856473
15:06:16|0.04857327
15:06:17|0.04863915
15:06:19|0.04869685
15:06:20|0.04863422
15:06:20|0.04872426
15:06:23|0.04862359
15:06:23|0.04862359
15:06:24|0.04850413
15:06:25|0.04850794
15:06:26|0.04846557
15:06:27|0.04852629
15:06:28|0.04852629
15:06:29|0.04844149
15:06:30|0.04847202
15:06:31|0.0484788
15:06:32|0.04843756
15:06:33|0.04847
15:06:34|0.04843971
15:06:35|0.04850409
15:06:36|0.04853615
15:06:37|0.04850801
15:06:38|0.04853776
15:06:39|0.04846285
15:06:40|0.0484608
15:06:41|0.04856809
15:06:42|0.0484608
15:06:43|0.048419
15:06:44|0.04863614
15:06:45|0.04852976
15:06:46|0.0484319
15:06:47|0.04847819
15:06:48|0.0484782
15:06:49|0.04854221
15:06:50|0.04848101
15:06:51|0.04851388
15:06:52|0.04848173
15:06:53|0.0485351
15:06:54|0.04823283
15:06:55|0.04811895
15:06:56|0.04822204
15:06:57|0.04820935
15:06:58|0.04820319
15:06:59|0.04812062
15:07:00|0.0482074
15:07:01|0.04815826
15:07:02|0.048182
15:07:03|0.0481983
15:07:04|0.0481939
15:07:05|0.0481992
15:07:07|0.04815833
15:07:08|0.04809356
15:07:09|0.04809357
15:07:09|0.04809359
15:07:11|0.04800149
15:07:12|0.04800002
15:07:12|0.04801092
15:07:14|0.04805648
15:07:15|0.04800362
15:07:15|0.04800085
15:07:17|0.04785081
15:07:18|0.04782522
15:07:19|0.04782065
15:07:20|0.04783845
15:07:20|0.0477602
15:07:22|0.04767127
15:07:23|0.04763418
15:07:24|0.04763034
15:07:25|0.04763037
15:07:25|0.04763
15:07:27|0.0475793
15:07:28|0.04757099
15:07:28|0.04763
15:07:29|0.04755265
15:07:30|0.04756211
15:07:32|0.04757449
15:07:33|0.04757272
15:07:34|0.04755494
15:07:34|0.04750003
15:07:36|0.04759991
15:07:36|0.04757301
15:07:38|0.0476
15:07:39|0.04762706
15:07:40|0.04763
15:07:41|0.0475904
15:07:41|0.04763
15:07:43|0.04759989
15:07:44|0.04763
15:07:45|0.04767127
15:07:45|0.04773171
15:07:47|0.0476978
15:07:47|0.0476093
15:07:49|0.04766691
15:07:50|0.0476836
15:07:51|0.04769974
15:07:52|0.04759984
15:07:53|0.04768473
15:07:54|0.04768919
15:07:54|0.04781175
15:07:55|0.04774304
15:07:57|0.04785577
15:07:58|0.04781119
15:07:59|0.04788793
15:08:00|0.04789888
15:08:01|0.04788805
15:08:02|0.04799994
15:08:02|0.04807798
15:08:04|0.04807798
15:08:05|0.04814822
15:08:07|0.04814732
15:08:08|0.04814817
15:08:09|0.04817339
15:08:10|0.04815412
15:08:11|0.04814999
15:08:12|0.04809457
15:08:13|0.04812783
15:08:14|0.0481277
15:08:15|0.04812747
15:08:16|0.04813127
15:08:17|0.048
15:08:18|0.04814808
15:08:19|0.04819999
15:08:20|0.04819999
15:08:21|0.04819479
15:08:22|0.04819218
15:08:23|0.04814466
15:08:24|0.04814645
15:08:25|0.04814735
15:08:26|0.0481489
15:08:27|0.04819919
15:08:28|0.04819924
15:08:29|0.04814749
15:08:30|0.04813681
15:08:32|0.04814221
15:08:32|0.04806496
15:08:33|0.04808078
15:08:34|0.04813135
15:08:35|0.04806202
15:08:36|0.04811015
15:08:37|0.04806798
15:08:38|0.04819997
15:08:39|0.0482
15:08:40|0.04816177
15:08:41|0.04813848
15:08:42|0.04819302
15:08:43|0.0482
15:08:45|0.04815413
15:08:46|0.04819949
15:08:46|0.04812714
15:08:48|0.04818853
15:08:48|0.04812703
15:08:50|0.04816388
15:08:50|0.04828284
15:08:52|0.04828482
15:08:53|0.04820233
15:08:54|0.0482736
15:08:55|0.04818891
15:08:56|0.04818891
15:08:57|0.04816796
15:08:58|0.04824894
15:08:59|0.04816848
15:09:00|0.04818066
15:09:01|0.0482
15:09:02|0.04820667
15:09:03|0.04820628
15:09:04|0.04820628
15:09:05|0.04818891
15:09:06|0.04814643
15:09:07|0.04815652
15:09:08|0.04814841
15:09:09|0.04812693
15:09:10|0.04800898
15:09:11|0.04811243
15:09:12|0.04810377
15:09:13|0.04810372
15:09:14|0.04802337
15:09:15|0.04800001
15:09:16|0.048
15:09:17|0.04800002
15:09:18|0.04807633
15:09:19|0.04806557
15:09:20|0.04806557
15:09:21|0.04802332
15:09:22|0.04800365
15:09:23|0.048
15:09:24|0.048
15:09:25|0.048
15:09:26|0.04802333
15:09:27|0.04806056
15:09:28|0.04802399
15:09:29|0.04802399
15:09:30|0.04806028
15:09:31|0.04806028
15:09:32|0.04808655
15:09:33|0.04815013
15:09:34|0.04814956
15:09:35|0.04820628
15:09:36|0.04824647
15:09:37|0.04824745
15:09:38|0.04824634
15:09:39|0.04826291
15:09:40|0.04824634
15:09:41|0.04826103
15:09:42|0.04826103
15:09:43|0.04826291
15:09:45|0.04826291
15:09:45|0.04823328
15:09:46|0.04826096
15:09:47|0.04822468
15:09:49|0.04828482
15:09:49|0.04828629
15:09:51|0.04828483
15:09:51|0.04828482
15:09:53|0.04828628
15:09:53|0.04828628
15:09:55|0.0483248
15:09:55|0.04828326
15:09:57|0.0483
15:09:57|0.04828235
15:09:58|0.04829859
15:09:59|0.04828928
15:10:00|0.04828997
15:10:02|0.04828328
15:10:02|0.04832217
15:10:04|0.04828235
15:10:04|0.0482824
15:10:05|0.04829174
15:10:07|0.04833335
15:10:08|0.04829174
15:10:09|0.04834988
15:10:10|0.04829157
15:10:11|0.04832476
15:10:12|0.04832478
15:10:14|0.0483257
15:10:15|0.04832587
15:10:15|0.04833999
15:10:17|0.04832585
15:10:17|0.04827107
15:10:18|0.04823936
15:10:19|0.0482
15:10:20|0.04818086
15:10:21|0.04822177
15:10:22|0.04820061
15:10:23|0.04817289
15:10:24|0.04824574
15:10:25|0.04824638
15:10:27|0.04824913
15:10:27|0.04827636
15:10:28|0.04827693
15:10:29|0.04825375
15:10:31|0.04832191
15:10:32|0.04832191
15:10:33|0.04828073
15:10:34|0.04831832
15:10:35|0.04829858
15:10:36|0.04829859
15:10:37|0.04831832
15:10:38|0.0483279
15:10:39|0.0483424
15:10:40|0.0483284
15:10:41|0.04832993
15:10:42|0.04833349
15:10:43|0.04833451
15:10:44|0.04833455
15:10:45|0.04833455
15:10:46|0.0483661
15:10:47|0.04845273
15:10:48|0.04847983
15:10:49|0.04840972
15:10:50|0.04852472
15:10:51|0.04849244
15:10:52|0.04849637
15:10:53|0.04849929
15:10:55|0.04854306
15:10:55|0.04849686
15:10:56|0.04854113
15:10:57|0.04849684
15:10:58|0.048519
15:10:59|0.0485
15:11:00|0.04858455
15:11:01|0.04853923
15:11:02|0.04852812
15:11:03|0.04857
15:11:04|0.04854117
15:11:05|0.04859364
15:11:06|0.04854586
15:11:08|0.04857
15:11:09|0.04859364
15:11:10|0.048657
15:11:11|0.04865789
15:11:12|0.04865789
15:11:13|0.04860754
15:11:14|0.04866335
15:11:15|0.04865789
15:11:16|0.04865769
15:11:17|0.04860206
15:11:18|0.04860206
15:11:19|0.04865198
15:11:20|0.04874381
15:11:21|0.0486877
15:11:22|0.04869422
15:11:23|0.04869422
15:11:24|0.04866313
15:11:25|0.04872132
15:11:26|0.04866313
15:11:27|0.04868018
15:11:28|0.04869306
15:11:29|0.04878173
15:11:30|0.04871079
15:11:31|0.04871079
15:11:32|0.04874993
15:11:33|0.04874993
15:11:34|0.04869965
15:11:35|0.04866672
15:11:36|0.04872045
15:11:37|0.04874993
15:11:38|0.04877577
15:11:39|0.04878174
15:11:40|0.04878174
15:11:41|0.04877577
15:11:42|0.04879581
15:11:43|0.04878394
15:11:44|0.04877577
15:11:45|0.04877568
15:11:46|0.04877566
15:11:48|0.04877
15:11:49|0.04877
15:11:49|0.04876982
15:11:50|0.04870865
15:11:51|0.04875321
15:11:53|0.04870865
15:11:54|0.04870867
15:11:54|0.04874473
15:11:55|0.04873595
15:11:56|0.04871888
15:11:57|0.0487995
15:11:58|0.04871378
15:12:00|0.04871378
15:12:00|0.04873059
15:12:01|0.04874974
15:12:02|0.04870867
15:12:03|0.04875205
15:12:04|0.04875205
15:12:05|0.04875205
15:12:06|0.04874133
15:12:08|0.04879996
15:12:09|0.04890573
15:12:11|0.04881448
15:12:11|0.04881665
15:12:12|0.04879842
15:12:14|0.04879842
15:12:16|0.04882612
15:12:16|0.04885862
15:12:17|0.04887476
15:12:18|0.04887472
15:12:19|0.04884056
15:12:20|0.04884042
15:12:21|0.04881535
15:12:22|0.04884085
15:12:23|0.04880331
15:12:24|0.04884119
15:12:25|0.04884119
15:12:26|0.04884118
15:12:27|0.04884118
15:12:28|0.04884118
15:12:29|0.04884118
15:12:30|0.04884119
15:12:31|0.04884118
15:12:32|0.04884117
15:12:33|0.04884108
15:12:34|0.04884127
15:12:35|0.04889699
15:12:36|0.04884682
15:12:37|0.04884108
15:12:38|0.04884108
15:12:39|0.04884108
15:12:40|0.04888785
15:12:41|0.04888565
15:12:42|0.0488853
15:12:43|0.04885133
15:12:44|0.04885139
15:12:45|0.04885139
15:12:46|0.04885367
15:12:47|0.0488853
15:12:48|0.0488853
15:12:49|0.04889997
15:12:50|0.04889997
15:12:51|0.04889998
15:12:52|0.04889998
15:12:53|0.04898999
15:12:54|0.049
15:12:55|0.04900306
15:12:56|0.04907745
15:12:57|0.04902598
15:12:58|0.04910646
15:12:59|0.04918273
15:13:00|0.04911062
15:13:01|0.04911009
15:13:02|0.04915587
15:13:03|0.04915353
15:13:05|0.04890003
15:13:05|0.04904064
15:13:06|0.04904702
15:13:07|0.04900003
15:13:08|0.0490402
15:13:10|0.04904014
15:13:11|0.04900314
15:13:12|0.0490032
15:13:13|0.04897064
15:13:14|0.04897711
15:13:15|0.049
15:13:16|0.04904017
15:13:17|0.04904017
15:13:18|0.04900319
15:13:19|0.04900319
15:13:20|0.04902703
15:13:21|0.04904702
15:13:22|0.049051
15:13:23|0.04898949
15:13:25|0.0489761
15:13:25|0.0489463
15:13:26|0.04894802
15:13:27|0.04895101
15:13:28|0.0489
15:13:29|0.04894178
15:13:31|0.04889997
15:13:31|0.04889999
15:13:32|0.04889999
15:13:33|0.0489
15:13:34|0.048951
15:13:35|0.04894178
15:13:36|0.04889999
15:13:37|0.0489417
15:13:38|0.04893398
15:13:40|0.04901668
15:13:41|0.04893733
15:13:42|0.0489671
15:13:43|0.04896508
15:13:44|0.0489719
15:13:45|0.04890105
15:13:46|0.048951
15:13:47|0.04894179
15:13:48|0.0489794
15:13:49|0.0489794
15:13:50|0.04891574
15:13:51|0.04897695
15:13:52|0.04894179
15:13:53|0.04897437
15:13:54|0.04892874
15:13:55|0.04892874
15:13:56|0.04897066
15:13:57|0.0489418
15:13:58|0.0489418
15:13:59|0.04898414
15:14:00|0.04897067
15:14:01|0.04897067
15:14:02|0.04898414
15:14:03|0.04894288
15:14:04|0.04894288
15:14:05|0.04897066
15:14:06|0.04898729
15:14:07|0.04898408
15:14:08|0.04897064
15:14:09|0.04904428
15:14:10|0.04904428
15:14:12|0.04905331
15:14:12|0.04914999
15:14:13|0.04913051
15:14:15|0.04908669
15:14:16|0.04914998
15:14:17|0.04909426
15:14:18|0.04910409
15:14:19|0.04910133
15:14:20|0.04905172
15:14:21|0.04914325
15:14:22|0.04914325
15:14:23|0.04914325
15:14:24|0.04914325
15:14:25|0.0490994
15:14:26|0.04910047
15:14:27|0.04914225
15:14:28|0.04914325
15:14:28|0.04914994
15:14:30|0.04913498
15:14:30|0.04911777
15:14:32|0.04911152
15:14:33|0.04910453
15:14:34|0.04910107
15:14:35|0.04909999
15:14:36|0.04904428
15:14:37|0.04902175
15:14:38|0.04908715
15:14:39|0.04897066
15:14:40|0.04900001
15:14:41|0.04900509
15:14:42|0.04894163
15:14:43|0.04892618
15:14:44|0.04892605
15:14:45|0.04892602
15:14:46|0.04892597
15:14:47|0.04890598
15:14:48|0.04890538
15:14:49|0.04890614
15:14:50|0.04890614
15:14:51|0.04890614
15:14:52|0.04886788
15:14:53|0.04885941
15:14:55|0.0488
15:14:56|0.04885372
15:14:56|0.04885372
15:14:58|0.04872219
15:14:58|0.04879092
15:14:59|0.04879092
15:15:00|0.0487865
15:15:02|0.04876514
15:15:02|0.04873113
15:15:03|0.04873113
15:15:04|0.04873113
15:15:06|0.04872218
15:15:07|0.04872218
15:15:08|0.04872217
15:15:10|0.04868073
15:15:11|0.04868073
15:15:12|0.04867018
15:15:12|0.0486137
15:15:13|0.0486137
15:15:14|0.04865642
15:15:15|0.04865642
15:15:17|0.048604
15:15:18|0.04860399
15:15:20|0.048604
15:15:20|0.048604
15:15:21|0.0486098
15:15:22|0.04857754
15:15:23|0.04857424
15:15:24|0.04857421
15:15:25|0.04852742
15:15:26|0.04852796
15:15:27|0.04857424
15:15:28|0.04859903
15:15:29|0.04857423
15:15:30|0.04853273
15:15:31|0.04853273
15:15:32|0.04857423
15:15:33|0.04857328
15:15:34|0.04853444
15:15:35|0.04853472
15:15:37|0.04862443
15:15:38|0.04865642
15:15:39|0.04861356
15:15:40|0.04861356
15:15:41|0.04861356
15:15:42|0.04867016
15:15:43|0.04867016
15:15:44|0.04869999
15:15:45|0.04867016
15:15:46|0.04865641
15:15:47|0.04865584
15:15:47|0.04865642
15:15:49|0.04865642
15:15:50|0.04862168
15:15:51|0.04862168
15:15:52|0.0486219
15:15:53|0.04867016
15:15:54|0.04865
15:15:55|0.0487
15:15:56|0.04876237
15:15:57|0.04881072
15:15:58|0.04881072
15:15:59|0.04883143
15:16:00|0.04877924
15:16:00|0.04891901
15:16:02|0.04884811
15:16:03|0.04891901
15:16:04|0.04885253
15:16:05|0.04898977
15:16:06|0.04885885
15:16:07|0.0489603
15:16:09|0.04896229
15:16:09|0.04898979
15:16:11|0.04896129
15:16:12|0.04898979
15:16:13|0.04898979
15:16:13|0.04898979
15:16:15|0.0491
15:16:16|0.04911111
15:16:18|0.04911111
15:16:19|0.04911111
15:16:19|0.04907573
15:16:21|0.0492
15:16:22|0.0491668
15:16:23|0.04916588
15:16:24|0.04913634
15:16:25|0.0491492
15:16:25|0.04914154
15:16:26|0.04919869
15:16:27|0.04919839
15:16:29|0.04919998
15:16:30|0.04915227
15:16:31|0.04919991
15:16:32|0.04919999
15:16:33|0.04919998
15:16:34|0.04915922
15:16:35|0.04919998
15:16:36|0.04919997
15:16:37|0.04919998
15:16:38|0.04919977
15:16:39|0.04916114
15:16:40|0.0492
15:16:41|0.0492
15:16:42|0.0492
15:16:43|0.0492
15:16:44|0.0492
15:16:45|0.04919998
15:16:46|0.04919996
15:16:47|0.04919977
15:16:48|0.04915955
15:16:49|0.0491333
15:16:50|0.049168
15:16:51|0.0491822
15:16:52|0.04918217
15:16:53|0.04911768
15:16:54|0.04907166
15:16:55|0.04882186
15:16:56|0.04898609
15:16:57|0.04898609
15:16:58|0.04883155
15:16:59|0.04895714
15:17:00|0.04895383
15:17:01|0.04897215
15:17:02|0.04898336
15:17:03|0.04895383
15:17:04|0.04893331
15:17:05|0.049
15:17:06|0.04900781
15:17:07|0.04900781
15:17:08|0.04895436
15:17:09|0.0489927
15:17:10|0.04899226
15:17:12|0.04899414
15:17:12|0.04895383
15:17:13|0.04895383
15:17:15|0.04904186
15:17:15|0.04909717
15:17:17|0.04906314
15:17:17|0.04906945
15:17:18|0.04907274
15:17:20|0.04906185
15:17:20|0.04903437
15:17:21|0.04903437
15:17:23|0.04903437
15:17:24|0.04907637
15:17:25|0.04907637
15:17:26|0.04907376
15:17:27|0.04893331
15:17:28|0.04898562
15:17:29|0.04898562
15:17:30|0.04898557
15:17:31|0.04893331
15:17:32|0.04900757
15:17:33|0.04900565
15:17:34|0.04900196
15:17:35|0.04900755
15:17:36|0.04899202
15:17:37|0.04899206
15:17:38|0.04899206
15:17:39|0.04899206
15:17:40|0.04899206
15:17:41|0.04903907
15:17:42|0.04901031
15:17:43|0.04899957
15:17:44|0.04900196
15:17:45|0.04900196
15:17:46|0.04900752
15:17:47|0.04900752
15:17:48|0.04903514
15:17:49|0.04903514
15:17:50|0.04903513
15:17:51|0.0490566
15:17:52|0.04906776
15:17:53|0.04906776
15:17:54|0.04905
15:17:55|0.0490015
15:17:57|0.04903514
15:17:57|0.04905382
15:17:58|0.04905382
15:17:59|0.04905382
15:18:00|0.04906278
15:18:01|0.04906278
15:18:02|0.04909999
15:18:03|0.04913172
15:18:04|0.04915382
15:18:05|0.0490791
15:18:06|0.04913172
15:18:07|0.0490566
15:18:09|0.04912282
15:18:09|0.04907908
15:18:10|0.04907908
15:18:13|0.04912266
15:18:13|0.04906945
15:18:14|0.04906945
15:18:15|0.04906948
15:18:16|0.04919998
15:18:17|0.0492
15:18:18|0.04924289
15:18:19|0.04911484
15:18:20|0.04918839
15:18:21|0.04912934
15:18:22|0.04912934
15:18:23|0.04917808
15:18:24|0.04917808
15:18:25|0.04917808
15:18:26|0.04914003
15:18:27|0.04910753
15:18:28|0.04912745
15:18:29|0.04913437
15:18:30|0.04913432
15:18:31|0.04913432
15:18:32|0.04915048
15:18:33|0.04917553
15:18:34|0.04913432
15:18:35|0.04913432
15:18:36|0.04913418
15:18:37|0.04905661
15:18:38|0.0491309
15:18:39|0.04912413
15:18:40|0.04913223
15:18:41|0.04913223
15:18:42|0.04913223
15:18:44|0.0491
15:18:45|0.0491
15:18:46|0.0491
15:18:47|0.0491
15:18:48|0.04909547
15:18:49|0.04909759
15:18:49|0.0491
15:18:51|0.0491
15:18:52|0.0491
15:18:53|0.0491
15:18:54|0.0491
15:18:55|0.04909869
15:18:56|0.04909869
15:18:56|0.0491
15:18:58|0.0491
15:18:59|0.04904526
15:19:00|0.04904526
15:19:01|0.04902622
15:19:02|0.04902401
15:19:03|0.04899025
15:19:04|0.04902617
15:19:05|0.04902617
15:19:06|0.04902622
15:19:07|0.04902622
15:19:08|0.04902622
15:19:10|0.04912946
15:19:11|0.04902622
15:19:12|0.04909971
15:19:14|0.04902622
15:19:15|0.04902622
15:19:16|0.04902622
15:19:16|0.04901249
15:19:18|0.04902622
15:19:19|0.04902132
15:19:20|0.04902426
15:19:21|0.04902424
15:19:22|0.04897029
15:19:23|0.04892004
15:19:24|0.04887127
15:19:25|0.04887127
15:19:26|0.0488
15:19:27|0.0488
15:19:28|0.04912999
15:19:29|0.04900245
15:19:31|0.04899692
15:19:32|0.0490012
15:19:33|0.04910304
15:19:33|0.04910304
15:19:34|0.04909771
15:19:36|0.0490583
15:19:37|0.04902788
15:19:38|0.04905381
15:19:39|0.04902271
15:19:40|0.0490583
15:19:40|0.0490583
15:19:42|0.04909081
15:19:43|0.04906242
15:19:44|0.04906242
15:19:46|0.04906356
15:19:46|0.04906208
15:19:47|0.04906208
15:19:49|0.04906205
15:19:49|0.04910303
15:19:50|0.04910302
15:19:52|0.04910298
15:19:52|0.04910298
15:19:53|0.04910182
15:19:54|0.04910182
15:19:56|0.04921223
15:19:57|0.04921223
15:19:58|0.04921223
15:19:58|0.04922787
15:19:59|0.04922787
15:20:01|0.04929821
15:20:01|0.04921223
15:20:02|0.04922787
15:20:04|0.04921223
15:20:06|0.04922787
15:20:06|0.04924016
15:20:07|0.04927892
15:20:08|0.04927892
15:20:09|0.04929821
15:20:10|0.04924083
15:20:11|0.04924084
15:20:12|0.04928193
15:20:13|0.04932125
15:20:15|0.04936498
15:20:16|0.04931004
15:20:16|0.04939997
15:20:18|0.0494
15:20:20|0.04942187
15:20:20|0.04942187
15:20:21|0.0494
15:20:22|0.04942187
15:20:23|0.04940543
15:20:24|0.04944012
15:20:25|0.04942523
15:20:26|0.04940158
15:20:27|0.04942188
15:20:28|0.04944012
15:20:29|0.04942188
15:20:30|0.04944012
15:20:32|0.04944013
15:20:33|0.04948518
15:20:34|0.0495
15:20:35|0.04948552
15:20:36|0.04956
15:20:37|0.04959818
15:20:38|0.04954661
15:20:39|0.04948526
15:20:40|0.0495235
15:20:41|0.04955999
15:20:42|0.04953558
15:20:43|0.04953016
15:20:44|0.04953011
15:20:45|0.04946817
15:20:47|0.04949803
15:20:47|0.04947473
15:20:48|0.04946523
15:20:49|0.0494667
15:20:50|0.04946816
15:20:51|0.04946816
15:20:52|0.04940002
15:20:53|0.04940696
15:20:54|0.04940002
15:20:56|0.04939079
15:20:56|0.04939079
15:20:58|0.0494
15:20:58|0.04938927
15:20:59|0.04941705
15:21:01|0.04945881
15:21:02|0.04940367
15:21:03|0.04946816
15:21:04|0.04939499
15:21:05|0.04939499
15:21:06|0.0493962
15:21:07|0.04936772
15:21:09|0.04939499
15:21:10|0.04939501
15:21:10|0.0493836
15:21:12|0.0493836
15:21:14|0.0493822
15:21:14|0.04938167
15:21:15|0.04935602
15:21:16|0.04935593
15:21:17|0.04934162
15:21:18|0.04934165
15:21:19|0.04929128
15:21:20|0.04929128
15:21:21|0.0492873
15:21:22|0.04929898
15:21:23|0.04925867
15:21:25|0.0493
15:21:26|0.04934164
15:21:26|0.04934164
15:21:28|0.04934164
15:21:29|0.04935502
15:21:30|0.04938166
15:21:31|0.04938166
15:21:31|0.04938166
15:21:33|0.04934173
15:21:33|0.0493836
15:21:34|0.04934546
15:21:36|0.04938166
15:21:37|0.04934729
15:21:38|0.04934729
15:21:39|0.0493836
15:21:40|0.0493836
15:21:40|0.0493836
15:21:42|0.0493836
15:21:43|0.04938166
15:21:44|0.04938353
15:21:45|0.04934729
15:21:45|0.04934164
15:21:47|0.04934729
15:21:48|0.04934554
15:21:49|0.04934554
15:21:50|0.04934541
15:21:52|0.04934729
15:21:52|0.04935502
15:21:53|0.04935502
15:21:54|0.04935502
15:21:55|0.04933966
15:21:56|0.04934
15:21:57|0.04934
15:21:58|0.0493398
15:21:59|0.04933818
15:22:00|0.04933818
15:22:01|0.04933999
15:22:02|0.04933694
15:22:03|0.04933694
15:22:04|0.04936135
15:22:05|0.04936135
15:22:06|0.0494
15:22:07|0.0494
15:22:08|0.04937636
15:22:09|0.04942364
15:22:10|0.04945802
15:22:11|0.04942318
15:22:12|0.04942318
15:22:14|0.04946817
15:22:16|0.04954999
15:22:16|0.04947781
15:22:17|0.04947781
15:22:18|0.04954996
15:22:19|0.04954996
15:22:20|0.04949981
15:22:21|0.04954251
15:22:22|0.04954996
15:22:23|0.04954996
15:22:24|0.04954996
15:22:25|0.04948399
15:22:26|0.04947781
15:22:27|0.04954826
15:22:28|0.04950715
15:22:29|0.04954825
15:22:30|0.04954842
15:22:31|0.04954743
15:22:32|0.04942364
15:22:33|0.0494428
15:22:34|0.0494871
15:22:35|0.04963899
15:22:36|0.04955306
15:22:37|0.04946818
15:22:38|0.0494871
15:22:39|0.04955032
15:22:40|0.04948959
15:22:41|0.04958799
15:22:42|0.04949083
15:22:43|0.04958488
15:22:44|0.04965
15:22:45|0.04957217
15:22:46|0.04979999
15:22:47|0.04971739
15:22:48|0.04968862
15:22:50|0.04963129
15:22:51|0.04963129
15:22:52|0.04973285
15:22:53|0.04974174
15:22:54|0.04957217
15:22:55|0.04965466
15:22:56|0.04957218
15:22:57|0.0496476
15:22:58|0.04965346
15:22:58|0.04961667
15:23:00|0.04968647
15:23:01|0.04965346
15:23:01|0.0496096
15:23:03|0.04966246
15:23:04|0.04971629
15:23:05|0.04973486
15:23:05|0.04975822
15:23:07|0.04974844
15:23:07|0.04974551
15:23:09|0.04971637
15:23:10|0.04971637
15:23:10|0.04974842
15:23:12|0.04974829
15:23:13|0.04974825
15:23:14|0.04974619
15:23:16|0.04974646
15:23:16|0.04974839
15:23:17|0.04967011
15:23:18|0.04963193
15:23:19|0.04964921
15:23:20|0.04964804
15:23:21|0.04963536
15:23:22|0.04963813
15:23:23|0.04963813
15:23:24|0.04975001
15:23:25|0.04975
15:23:26|0.04975
15:23:28|0.04975
15:23:29|0.04974998
15:23:30|0.04965003
15:23:31|0.04970933
15:23:32|0.04970933
15:23:32|0.04970417
15:23:34|0.04965003
15:23:35|0.04971099
15:23:36|0.0497038
15:23:37|0.04971327
15:23:38|0.04970663
15:23:39|0.04970663
15:23:40|0.04971
15:23:40|0.0497
15:23:42|0.0497
15:23:43|0.04973119
15:23:44|0.04977461
15:23:44|0.0497312
15:23:46|0.04977429
15:23:46|0.04973923
15:23:47|0.04982665
15:23:49|0.04988
15:23:50|0.04980512
15:23:51|0.04980446
15:23:52|0.04980446
15:23:53|0.04984925
15:23:54|0.04988
15:23:54|0.04978408
15:23:56|0.0497961
15:23:56|0.04984439
15:23:58|0.04984844
15:23:58|0.04984844
15:23:59|0.04984808
15:24:00|0.04984579
15:24:02|0.04994694
15:24:02|0.04992309
15:24:03|0.04990422
15:24:05|0.04995652
15:24:05|0.0499812
15:24:06|0.04991626
15:24:08|0.0499
15:24:09|0.0499
15:24:09|0.0498
15:24:11|0.04988564
15:24:12|0.0498
15:24:13|0.04984729
15:24:15|0.04978372
15:24:16|0.04979709
15:24:17|0.0498
15:24:18|0.049778
15:24:19|0.04984248
15:24:20|0.04985165
15:24:21|0.04982868
15:24:22|0.04982023
15:24:23|0.04987089
15:24:24|0.04975118
15:24:25|0.04973067
15:24:26|0.04970367
15:24:27|0.0497654
15:24:28|0.04969463
15:24:29|0.04976563
15:24:30|0.04975118
15:24:31|0.049748
15:24:32|0.04977
15:24:33|0.04974658
15:24:34|0.04974658
15:24:35|0.04970184
15:24:36|0.049748
15:24:37|0.0497232
15:24:38|0.04978932
15:24:39|0.04971214
15:24:40|0.04973701
15:24:41|0.04973701
15:24:42|0.04973699
15:24:43|0.04973696
15:24:44|0.04973695
15:24:45|0.04973692
15:24:46|0.04973692
15:24:47|0.04973696
15:24:48|0.04973695
15:24:49|0.04973695
15:24:50|0.04970207
15:24:51|0.0497005
15:24:52|0.04971457
15:24:53|0.04969904
15:24:54|0.0497
15:24:55|0.049748
15:24:56|0.04978435
15:24:57|0.04978435
15:24:58|0.04971944
15:24:59|0.04980291
15:25:00|0.04989361
15:25:01|0.04983187
15:25:02|0.04983057
15:25:03|0.04989997
15:25:04|0.04981812
15:25:05|0.04989999
15:25:06|0.04977455
15:25:07|0.04988071
15:25:08|0.04983511
15:25:09|0.04975782
15:25:10|0.04983186
15:25:11|0.04975845
15:25:12|0.04988129
15:25:13|0.04988129
15:25:14|0.04988129
15:25:16|0.04988129
15:25:16|0.04982536
15:25:17|0.04982536
15:25:18|0.04983186
15:25:20|0.0498247
15:25:21|0.0498247
15:25:22|0.04982536
15:25:23|0.04982536
15:25:23|0.04977512
15:25:24|0.04977512
15:25:26|0.04982536
15:25:26|0.04982536
15:25:28|0.04982536
15:25:29|0.04982536
15:25:29|0.04982536
15:25:31|0.04978935
15:25:32|0.04979999
15:25:33|0.0498
15:25:34|0.0498
15:25:34|0.0498
15:25:36|0.0498
15:25:38|0.0498
15:25:38|0.0498
15:25:39|0.0498085
15:25:40|0.0498085
15:25:41|0.04982535
15:25:42|0.04980001
15:25:43|0.04980006
15:25:44|0.04977512
15:25:45|0.04977512
15:25:46|0.04977487
15:25:47|0.04977487
15:25:48|0.04977487
15:25:49|0.04977487
15:25:50|0.04975553
15:25:51|0.04975548
15:25:53|0.04975548
15:25:53|0.04975554
15:25:55|0.04975554
15:25:55|0.04962414
15:25:57|0.0495
15:25:58|0.04929998
15:25:59|0.04928821
15:26:00|0.04928821
15:26:01|0.04933751
15:26:02|0.0493543
15:26:03|0.04928
15:26:04|0.04928002
15:26:05|0.04932732
15:26:07|0.04919609
15:26:07|0.04919609
15:26:09|0.04928001
15:26:09|0.04928006
15:26:11|0.04913227
15:26:11|0.0492772
15:26:13|0.04915651
15:26:14|0.04926823
15:26:15|0.04927472
15:26:17|0.0491942
15:26:18|0.04920927
15:26:19|0.04926821
15:26:20|0.04919414
15:26:21|0.04927472
15:26:22|0.04928794
15:26:23|0.04928794
15:26:24|0.04929715
15:26:25|0.04929715
15:26:26|0.04929724
15:26:27|0.04929724
15:26:28|0.04929715
15:26:29|0.04929946
15:26:30|0.04928794
15:26:31|0.04928794
15:26:32|0.04929945
15:26:33|0.04929945
15:26:34|0.04929999
15:26:35|0.04929999
15:26:36|0.0493
15:26:37|0.0493
15:26:38|0.04929944
15:26:39|0.04929943
15:26:40|0.04927473
15:26:41|0.0493
15:26:42|0.0493
15:26:43|0.0493
15:26:44|0.0493
15:26:45|0.04938936
15:26:46|0.04938936
15:26:47|0.04934971
15:26:48|0.0494702
15:26:49|0.04936625
15:26:50|0.04936625
15:26:51|0.04936625
15:26:52|0.04936852
15:26:53|0.04936852
15:26:54|0.04941306
15:26:55|0.04947755
15:26:56|0.04947754
15:26:57|0.04949999
15:26:58|0.04957049
15:26:59|0.0495605
15:27:00|0.0495605
15:27:01|0.04958028
15:27:03|0.04948647
15:27:03|0.04943334
15:27:05|0.04932971
15:27:06|0.04936077
15:27:07|0.04939596
15:27:08|0.04939596
15:27:09|0.04946907
15:27:10|0.04939673
15:27:11|0.04939673
15:27:13|0.04937243
15:27:13|0.04946882
15:27:14|0.04938045
15:27:15|0.04939673
15:27:16|0.04943482
15:27:17|0.04943482
15:27:18|0.04943482
15:27:19|0.04942076
15:27:20|0.04939596
15:27:21|0.04940948
15:27:22|0.04940283
15:27:23|0.04943481
15:27:25|0.04941132
15:27:25|0.04956652
15:27:27|0.04954005
15:27:28|0.04950756
15:27:28|0.04979953
15:27:30|0.04964985
15:27:30|0.04959756
15:27:31|0.04972646
15:27:32|0.04968247
15:27:33|0.04957626
15:27:34|0.04954007
15:27:36|0.04955666
15:27:36|0.04959909
15:27:37|0.04959908
15:27:39|0.04962866
15:27:40|0.04954007
15:27:41|0.0496428
15:27:42|0.0496428
15:27:42|0.04948638
15:27:43|0.04948638
15:27:45|0.0494677
15:27:45|0.04945306
15:27:46|0.04942069
15:27:47|0.04941132
15:27:48|0.04953328
15:27:49|0.04953328
15:27:51|0.04954445
15:27:51|0.04953713
15:27:52|0.04945557
15:27:54|0.04940401
15:27:55|0.04940327
15:27:56|0.04952722
15:27:57|0.04952722
15:27:58|0.04940049
15:27:59|0.04947576
15:28:00|0.04947887
15:28:01|0.04947887
15:28:02|0.04942744
15:28:04|0.04943123
15:28:05|0.04942744
15:28:06|0.04944949
15:28:07|0.0494128
15:28:09|0.0494128
15:28:10|0.04940555
15:28:11|0.04940425
15:28:12|0.0494
15:28:13|0.04941277
15:28:14|0.04962864
15:28:15|0.04962354
15:28:16|0.04952294
15:28:17|0.04952294
15:28:18|0.04952294
15:28:19|0.04947868
15:28:20|0.0494677
15:28:21|0.04955656
15:28:22|0.04957542
15:28:24|0.04957542
15:28:24|0.04957542
15:28:25|0.04951894
15:28:26|0.04952546
15:28:27|0.04952546
15:28:29|0.04952546
15:28:30|0.04954498
15:28:32|0.04954587
15:28:32|0.04954587
15:28:33|0.04957542
15:28:34|0.04957818
15:28:36|0.04957818
15:28:37|0.04957818
15:28:37|0.0495959
15:28:40|0.0495646
15:28:40|0.04951535
15:28:41|0.0495557
15:28:42|0.04957542
15:28:43|0.04952294
15:28:44|0.0495
15:28:45|0.04954186
15:28:46|0.04953594
15:28:47|0.0495
15:28:48|0.0494677
15:28:49|0.04954986
15:28:50|0.04959294
15:28:51|0.04958959
15:28:52|0.04957002
15:28:53|0.04955408
15:28:54|0.04960277
15:28:55|0.04957174
15:28:56|0.04957173
15:28:57|0.0495
15:28:58|0.04953593
15:28:59|0.0495
15:29:00|0.04954346
15:29:01|0.04954346
15:29:02|0.04954186
15:29:04|0.04962866
15:29:05|0.04954497
15:29:07|0.0495938
15:29:07|0.0495938
15:29:08|0.04966057
15:29:09|0.04976101
15:29:10|0.04968998
15:29:11|0.04968998
15:29:13|0.04966076
15:29:14|0.04966109
15:29:15|0.04961252
15:29:16|0.04965519
15:29:17|0.04974415
15:29:18|0.0496997
15:29:19|0.0496997
15:29:20|0.0496997
15:29:21|0.04973191
15:29:22|0.04973191
15:29:23|0.04974415
15:29:24|0.0497704
15:29:25|0.04978999
15:29:26|0.04971244
15:29:27|0.04977655
15:29:28|0.04977358
15:29:29|0.04975762
15:29:29|0.04975762
15:29:31|0.04970636
15:29:32|0.04973839
15:29:32|0.0497384
15:29:34|0.04973839
15:29:35|0.04978187
15:29:36|0.04974255
15:29:37|0.04973836
15:29:38|0.04973836
15:29:39|0.0496997
15:29:39|0.04968
15:29:40|0.04973702
15:29:42|0.04973513
15:29:43|0.04973327
15:29:44|0.04979466
15:29:45|0.04979466
15:29:45|0.04973511
15:29:47|0.0497
15:29:48|0.04973513
15:29:48|0.04973513
15:29:50|0.0497
15:29:51|0.04973513
15:29:52|0.04973513
15:29:53|0.04973513
15:29:53|0.04970518
15:29:55|0.04977171
15:29:56|0.04978147
15:29:57|0.04976794
15:29:58|0.0497199
15:29:59|0.04976736
15:30:00|0.04973391
15:30:00|0.04973577
15:30:02|0.04973644
15:30:03|0.04975505
15:30:05|0.0497679
15:30:06|0.0497199
15:30:08|0.04975504
15:30:08|0.04975504
15:30:09|0.04976308
15:30:10|0.04976737
15:30:11|0.04973648
15:30:12|0.04973648
15:30:13|0.0497199
15:30:14|0.04973001
15:30:15|0.0497199
15:30:16|0.04972
15:30:17|0.0497199
15:30:18|0.0497199
15:30:20|0.04973644
15:30:21|0.04973644
15:30:22|0.04972
15:30:23|0.04972
15:30:24|0.04972543
15:30:25|0.04972545
15:30:25|0.0497931
15:30:27|0.0497931
15:30:28|0.04973006
15:30:28|0.04978144
15:30:30|0.04978144
15:30:31|0.04976736
15:30:32|0.04977994
15:30:32|0.04972014
15:30:34|0.04977689
15:30:34|0.04978004
15:30:36|0.04978145
15:30:37|0.04972037
15:30:38|0.04972037
15:30:39|0.04977673
15:30:40|0.04984756
15:30:41|0.04984554
15:30:42|0.04982886
15:30:43|0.04982886
15:30:44|0.04982886
15:30:45|0.04982919
15:30:46|0.04986607
15:30:47|0.04983126
15:30:48|0.04982908
15:30:49|0.04986586
15:30:50|0.04986586
15:30:51|0.04986587
15:30:52|0.04986587
15:30:53|0.04986586
15:30:54|0.04986586
15:30:55|0.04988051
15:30:56|0.04988051
15:30:57|0.04988051
15:30:58|0.049885
15:30:59|0.04982931
15:31:00|0.0499
15:31:01|0.0499
15:31:02|0.04998998
15:31:03|0.04999899
15:31:04|0.04998415
15:31:05|0.05000528
15:31:06|0.04997928
15:31:08|0.05000075
15:31:08|0.05006823
15:31:09|0.05000081
15:31:10|0.05001045
15:31:11|0.05007113
15:31:12|0.05009399
15:31:13|0.04994041
15:31:14|0.04994052
15:31:15|0.04993656
15:31:16|0.04999671
15:31:18|0.04994147
15:31:19|0.05052837
15:31:21|0.05030598
15:31:21|0.05018929
15:31:22|0.05030904
15:31:23|0.0503671
15:31:24|0.05037341
15:31:25|0.05033114
15:31:26|0.05025422
15:31:27|0.05024737
15:31:28|0.05023392
15:31:29|0.05027846
15:31:30|0.05043318
15:31:31|0.05045487
15:31:32|0.05019858
15:31:33|0.05021936
15:31:34|0.05015947
15:31:35|0.05022977
15:31:36|0.05036984
15:31:37|0.05029608
15:31:39|0.05034821
15:31:40|0.05035701
15:31:42|0.05041797
15:31:43|0.05043858
15:31:44|0.05043759
15:31:45|0.05042782
15:31:46|0.05043759
15:31:47|0.05038073
15:31:48|0.05042158
15:31:49|0.05043759
15:31:50|0.05042782
15:31:51|0.05036984
15:31:52|0.05035701
15:31:53|0.05035047
15:31:54|0.05029414
15:31:55|0.0503013
15:31:56|0.05030023
15:31:57|0.05025497
15:31:58|0.05017862
15:31:59|0.05023926
15:32:00|0.05022154
15:32:01|0.05026905
15:32:02|0.0502567
15:32:03|0.05031501
15:32:04|0.0502735
15:32:06|0.0503
15:32:06|0.05037762
15:32:07|0.05040373
15:32:09|0.05044583
15:32:09|0.0504858
15:32:11|0.0504858
15:32:12|0.0504858
15:32:13|0.05050996
15:32:14|0.05048066
15:32:15|0.05049151
15:32:16|0.05048576
15:32:17|0.05075575
15:32:18|0.05059426
15:32:19|0.05048571
15:32:20|0.05053225
15:32:21|0.05049769
15:32:22|0.0507772
15:32:22|0.05077342
15:32:23|0.05060109
15:32:24|0.05059118
15:32:26|0.05066482
15:32:26|0.05054135
15:32:28|0.0505863
15:32:29|0.05074891
15:32:30|0.05060598
15:32:30|0.05066482
15:32:32|0.05067194
15:32:32|0.05055102
15:32:34|0.05065105
15:32:34|0.05065878
15:32:36|0.05066175
15:32:37|0.05064897
15:32:38|0.05070222
15:32:39|0.05038596
15:32:39|0.05020296
15:32:41|0.05029014
15:32:42|0.05035607
15:32:43|0.05035178
15:32:44|0.05039842
15:32:45|0.05036048
15:32:46|0.05038558
15:32:47|0.05038558
15:32:48|0.05029392
15:32:48|0.05033578
15:32:50|0.05021678
15:32:50|0.05026262
15:32:52|0.05028747
15:32:53|0.05044352
15:32:54|0.05044098
15:32:54|0.05040156
15:32:56|0.05039798
15:32:57|0.05042461
15:32:58|0.05043552
15:32:59|0.05059116
15:33:00|0.05049968
15:33:01|0.05049968
15:33:02|0.05054411
15:33:03|0.05086964
15:33:04|0.05088262
15:33:04|0.05090992
15:33:06|0.05099266
15:33:08|0.05113398
15:33:08|0.05123235
15:33:09|0.05153457
15:33:10|0.05136979
15:33:11|0.0514928
15:33:12|0.05144168
15:33:13|0.05169609
15:33:14|0.05160174
15:33:15|0.05154631
15:33:16|0.05153457
15:33:18|0.05139621
15:33:19|0.05135718
15:33:20|0.05139121
15:33:21|0.05133991
15:33:22|0.05141194
15:33:23|0.0514467
15:33:24|0.05150013
15:33:25|0.05148628
15:33:26|0.05146165
15:33:27|0.0515255
15:33:28|0.0517008
15:33:29|0.05160599
15:33:30|0.05162214
15:33:31|0.05178804
15:33:32|0.05151443
15:33:33|0.05166145
15:33:34|0.05155973
15:33:35|0.05158625
15:33:36|0.05168755
15:33:38|0.05163934
15:33:38|0.05168756
15:33:39|0.05168757
15:33:40|0.051717
15:33:41|0.05168767
15:33:42|0.05171693
15:33:43|0.05168755
15:33:45|0.05168571
15:33:45|0.05168755
15:33:46|0.05168755
15:33:47|0.05168754
15:33:48|0.05168755
15:33:49|0.05168755
15:33:50|0.05168754
15:33:52|0.05168754
15:33:52|0.05178
15:33:53|0.0516875
15:33:54|0.05161122
15:33:55|0.05171263
15:33:56|0.05178
15:33:58|0.05171723
15:33:58|0.05171723
15:33:59|0.05172405
15:34:01|0.0517777
15:34:02|0.05172084
15:34:03|0.05168918
15:34:04|0.05166157
15:34:06|0.05162229
15:34:06|0.0516
15:34:07|0.05167088
15:34:08|0.0516
15:34:09|0.05160939
15:34:11|0.0516
15:34:11|0.05157936
15:34:13|0.05150182
15:34:14|0.05150065
15:34:14|0.05155231
15:34:16|0.051502
15:34:16|0.051501
15:34:19|0.05153433
15:34:19|0.05150001
15:34:20|0.05153431
15:34:21|0.05146166
15:34:22|0.05151
15:34:23|0.05145498
15:34:24|0.05141879
15:34:25|0.05136213
15:34:26|0.05130855
15:34:27|0.05127108
15:34:28|0.05127217
15:34:29|0.0512277
15:34:30|0.0511588
15:34:31|0.05116131
15:34:32|0.05116266
15:34:33|0.05115879
15:34:34|0.05115512
15:34:35|0.05112533
15:34:36|0.05106104
15:34:37|0.05105479
15:34:38|0.05104676
15:34:39|0.05108298
15:34:40|0.05101548
15:34:41|0.05105409
15:34:42|0.05106104
15:34:43|0.0510154
15:34:44|0.05101559
15:34:45|0.0510156
15:34:46|0.051
15:34:47|0.05101559
15:34:48|0.05101559
15:34:49|0.05086533
15:34:50|0.05097948
15:34:51|0.05098669
15:34:52|0.05094838
15:34:53|0.05076356
15:34:54|0.05085074
15:34:56|0.05081776
15:34:56|0.05083751
15:34:57|0.05083999
15:34:58|0.05081755
15:34:59|0.05077038
15:35:00|0.0508163
15:35:02|0.05081776
15:35:03|0.05092037
15:35:05|0.05088309
15:35:06|0.05088309
15:35:06|0.05092899
15:35:07|0.05092279
15:35:09|0.05096189
15:35:09|0.0510156
15:35:11|0.05106103
15:35:11|0.0510156
15:35:12|0.05111065
15:35:13|0.05111065
15:35:15|0.05107559
15:35:15|0.05113575
15:35:16|0.05115879
15:35:17|0.0512
15:35:19|0.05118072
15:35:20|0.05118267
15:35:21|0.0512
15:35:22|0.05114721
15:35:23|0.05119985
15:35:24|0.05138585
15:35:25|0.05138564
15:35:26|0.05138564
15:35:27|0.05143027
15:35:28|0.05144556
15:35:29|0.05144451
15:35:30|0.051386
15:35:31|0.05143176
15:35:32|0.05142577
15:35:33|0.05139044
15:35:34|0.0513741
15:35:35|0.05139753
15:35:36|0.05133941
15:35:37|0.05137165
15:35:38|0.0513604
15:35:39|0.05135836
15:35:41|0.05130336
15:35:41|0.05135846
15:35:42|0.05135846
15:35:43|0.05135463
15:35:44|0.0513
15:35:45|0.05125058
15:35:46|0.05130773
15:35:47|0.05130775
15:35:48|0.051307
15:35:49|0.05125769
15:35:50|0.05130775
15:35:51|0.05130775
15:35:52|0.05126525
15:35:53|0.05130651
15:35:54|0.05123362
15:35:55|0.05129274
15:35:56|0.05128446
15:35:57|0.05128105
15:35:58|0.05119871
15:35:59|0.05127159
15:36:00|0.05120155
15:36:01|0.05120116
15:36:02|0.0512
15:36:03|0.05125024
15:36:05|0.05127158
15:36:06|0.05126828
15:36:07|0.0512054
15:36:08|0.05125944
15:36:09|0.05125747
15:36:10|0.05120725
15:36:10|0.05125429
15:36:12|0.0512117
15:36:14|0.05115879
15:36:14|0.05114062
15:36:15|0.0511
15:36:16|0.0511
15:36:17|0.05107559
15:36:18|0.05108617
15:36:19|0.05104754
15:36:20|0.05104444
15:36:21|0.05114219
15:36:23|0.05108474
15:36:24|0.05113943
15:36:24|0.05109101
15:36:26|0.05108617
15:36:27|0.05099237
15:36:27|0.0510301
15:36:29|0.05094545
15:36:29|0.05091865
15:36:31|0.05090005
15:36:31|0.05090005
15:36:32|0.05095037
15:36:33|0.05103011
15:36:34|0.05105022
15:36:35|0.05098038
15:36:36|0.05097181
15:36:38|0.05094547
15:36:39|0.05094611
15:36:40|0.05094611
15:36:41|0.05097892
15:36:42|0.05092395
15:36:43|0.05098678
15:36:44|0.05098678
15:36:45|0.0509131
15:36:46|0.05094611
15:36:47|0.05096878
15:36:48|0.05091123
15:36:49|0.05091123
15:36:50|0.0508756
15:36:51|0.05084819
15:36:52|0.05084418
15:36:53|0.05080239
15:36:54|0.05080239
15:36:55|0.0508756
15:36:56|0.0508084
15:36:57|0.05084319
15:36:58|0.0508024
15:36:59|0.05084246
15:37:00|0.05087419
15:37:01|0.05087559
15:37:02|0.05082227
15:37:03|0.05082424
15:37:05|0.05084246
15:37:06|0.05085309
15:37:08|0.05085309
15:37:09|0.05087559
15:37:10|0.05087559
15:37:11|0.05085
15:37:12|0.05081059
15:37:13|0.05080453
15:37:13|0.05075342
15:37:15|0.05071214
15:37:16|0.05068667
15:37:18|0.05072282
15:37:18|0.05068667
15:37:19|0.0505496
15:37:20|0.05048479
15:37:21|0.05049864
15:37:22|0.05049091
15:37:23|0.05056321
15:37:24|0.05052915
15:37:25|0.05055089
15:37:26|0.05056068
15:37:27|0.05049994
15:37:28|0.05045373
15:37:29|0.05045373
15:37:30|0.05052755
15:37:31|0.05045417
15:37:32|0.05045417
15:37:33|0.05045417
15:37:34|0.05045422
15:37:35|0.05045424
15:37:36|0.05049584
15:37:37|0.05045417
15:37:38|0.050437
15:37:39|0.05048087
15:37:40|0.05043878
15:37:41|0.05045374
15:37:42|0.050484
15:37:43|0.05048401
15:37:44|0.0504538
15:37:45|0.05048401
15:37:46|0.05048401
15:37:47|0.05048401
15:37:48|0.05048401
15:37:49|0.0505
15:37:50|0.05064568
15:37:51|0.05066771
15:37:52|0.05063445
15:37:53|0.05067383
15:37:54|0.0505694
15:37:55|0.05067905
15:37:56|0.05058534
15:37:57|0.05067583
15:37:58|0.05065155
15:37:59|0.05060424
15:38:00|0.05067095
15:38:01|0.05067093
15:38:02|0.05067093
15:38:03|0.05067134
15:38:04|0.05066944
15:38:05|0.0507
15:38:07|0.05069999
15:38:08|0.0507
15:38:09|0.0507
15:38:10|0.05073928
15:38:10|0.05080255
15:38:12|0.05094953
15:38:13|0.05087998
15:38:13|0.05096833
15:38:14|0.05099572
15:38:16|0.051
15:38:17|0.05099324
15:38:18|0.05095751
15:38:19|0.05096097
15:38:20|0.05100649
15:38:21|0.05110401
15:38:21|0.05114041
15:38:23|0.05118296
15:38:24|0.05118381
15:38:25|0.05119883
15:38:26|0.05113126
15:38:27|0.05114472
15:38:28|0.05119374
15:38:29|0.05119999
15:38:30|0.05122952
15:38:31|0.05110401
15:38:32|0.05123256
15:38:33|0.05114535
15:38:34|0.05115879
15:38:35|0.05118639
15:38:36|0.05118639
15:38:37|0.05116565
15:38:38|0.05112648
15:38:39|0.05117378
15:38:40|0.05116862
15:38:41|0.05107875
15:38:42|0.05116663
15:38:43|0.05114088
15:38:43|0.05109997
15:38:45|0.05116663
15:38:46|0.05116663
15:38:46|0.05116533
15:38:48|0.05117182
15:38:49|0.05110869
15:38:50|0.05110869
15:38:51|0.05116555
15:38:52|0.05116555
15:38:54|0.05116555
15:38:54|0.05116555
15:38:56|0.05116555
15:38:57|0.05112501
15:38:57|0.05112575
15:38:58|0.05107878
15:39:00|0.05112555
15:39:00|0.05074928
15:39:02|0.05091657
15:39:02|0.05078369
15:39:03|0.0509243
15:39:05|0.05108521
15:39:06|0.05108521
15:39:07|0.05108521
15:39:09|0.05096223
15:39:09|0.05099292
15:39:10|0.05099292
15:39:12|0.05102569
15:39:13|0.05098635
15:39:14|0.0509203
15:39:14|0.05097076
15:39:15|0.05102407
15:39:17|0.05095424
15:39:18|0.05098635
15:39:18|0.051
15:39:19|0.05096013
15:39:21|0.05096013
15:39:22|0.0509967
15:39:22|0.0509967
15:39:23|0.051
15:39:24|0.0509967
15:39:25|0.05103677
15:39:26|0.05099961
15:39:27|0.05106286
15:39:28|0.05100882
15:39:30|0.05117378
15:39:30|0.05138583
15:39:31|0.05122265
15:39:33|0.0512491
15:39:33|0.0512163
15:39:34|0.0512491
15:39:35|0.05137625
15:39:37|0.05128723
15:39:38|0.05130667
15:39:38|0.05133414
15:39:39|0.05133144
15:39:40|0.0514045
15:39:41|0.05131495
15:39:42|0.05137625
15:39:43|0.05140449
15:39:44|0.05139899
15:39:45|0.05115106
15:39:46|0.05118819
15:39:48|0.05118674
15:39:48|0.05113678
15:39:49|0.05117327
15:39:51|0.05124041
15:39:51|0.05119739
15:39:52|0.05126787
15:39:53|0.05118674
15:39:54|0.0512576
15:39:55|0.05131492
15:39:57|0.05131492
15:39:57|0.05125896
15:39:59|0.05125896
15:40:00|0.05131492
15:40:00|0.05140178
15:40:01|0.05133638
15:40:02|0.05134387
15:40:03|0.051257
15:40:04|0.05126029
15:40:05|0.05119162
15:40:07|0.05108803
15:40:08|0.051
15:40:10|0.05107893
15:40:11|0.05107893
15:40:11|0.05100435
15:40:12|0.05102133
15:40:13|0.05100126
15:40:14|0.05103733
15:40:16|0.05112641
15:40:17|0.05110497
15:40:18|0.05083641
15:40:19|0.05093829
15:40:20|0.05091879
15:40:21|0.05081296
15:40:22|0.05079301
15:40:23|0.05079249
15:40:24|0.05088781
15:40:25|0.05092407
15:40:26|0.05081374
15:40:27|0.05080721
15:40:28|0.05081438
15:40:29|0.05099762
15:40:30|0.0509928
15:40:31|0.05090248
15:40:32|0.05090741
15:40:33|0.05095937
15:40:34|0.05091225
15:40:35|0.05094454
15:40:36|0.05094454
15:40:37|0.0509172
15:40:38|0.0509446
15:40:39|0.05086657
15:40:40|0.05089891
15:40:41|0.05089734
15:40:42|0.05089734
15:40:43|0.05085751
15:40:44|0.05089616
15:40:45|0.05085751
15:40:46|0.05085751
15:40:47|0.05085751
15:40:48|0.0508
15:40:49|0.05081876
15:40:50|0.05081876
15:40:51|0.05081876
15:40:52|0.0508467
15:40:53|0.05079299
15:40:54|0.05084367
15:40:55|0.05055415
15:40:56|0.05058315
15:40:57|0.05057218
15:40:58|0.05059483
15:40:59|0.05054146
15:41:00|0.05068201
15:41:01|0.05064914
15:41:02|0.05070181
15:41:04|0.05070181
15:41:04|0.05070135
15:41:05|0.05070181
15:41:07|0.05070734
15:41:08|0.05076593
15:41:10|0.05070135
15:41:10|0.05076035
15:41:11|0.05075747
15:41:12|0.05070896
15:41:13|0.05075464
15:41:15|0.05075464
15:41:16|0.05076694
15:41:17|0.05070219
15:41:18|0.05070219
15:41:18|0.05075338
15:41:20|0.05075012
15:41:21|0.05075012
15:41:22|0.05071765
15:41:23|0.05076944
15:41:24|0.05076944
15:41:24|0.05076944
15:41:26|0.05076944
15:41:27|0.05082797
15:41:28|0.05083528
15:41:28|0.05099999
15:41:30|0.05098665
15:41:30|0.0509294
15:41:32|0.05099998
15:41:33|0.05099458
15:41:34|0.0509941
15:41:35|0.0509941
15:41:35|0.051
15:41:36|0.05094861
15:41:38|0.05095302
15:41:39|0.0509999
15:41:40|0.0509917
15:41:41|0.05093582
15:41:42|0.05091761
15:41:42|0.05091761
15:41:44|0.05093582
15:41:45|0.05087901
15:41:46|0.05087901
15:41:48|0.05087901
15:41:48|0.05096791
15:41:49|0.05099859
15:41:50|0.05093582
15:41:51|0.05093582
15:41:53|0.050993
15:41:53|0.050993
15:41:55|0.050993
15:41:55|0.05093582
15:41:57|0.05098747
15:41:58|0.05098321
15:41:59|0.05098321
15:41:59|0.05098321
15:42:01|0.05098629
15:42:01|0.05094966
15:42:03|0.05098321
15:42:04|0.05093582
15:42:05|0.05087929
15:42:05|0.05087929
15:42:07|0.05093685
15:42:08|0.05093582
15:42:09|0.05093582
15:42:11|0.05093125
15:42:11|0.05093125
15:42:13|0.05093125
15:42:14|0.05093125
15:42:15|0.05086059
15:42:16|0.05086059
15:42:16|0.05081321
15:42:17|0.05080001
15:42:18|0.05082488
15:42:20|0.05082488
15:42:21|0.05082488
15:42:22|0.05072286
15:42:23|0.050722
15:42:24|0.050722
15:42:25|0.05076521
15:42:26|0.05076521
15:42:27|0.05076014
15:42:28|0.05076014
15:42:29|0.05076521
15:42:30|0.05076521
15:42:31|0.05076521
15:42:32|0.05076521
15:42:33|0.05075998
15:42:34|0.05075998
15:42:35|0.05072072
15:42:36|0.0507186
15:42:37|0.0507186
15:42:38|0.05071404
15:42:39|0.05071229
15:42:40|0.0507186
15:42:41|0.0507186
15:42:43|0.05069999
15:42:43|0.05069998
15:42:44|0.05066538
15:42:46|0.05072693
15:42:46|0.05066662
15:42:47|0.05066662
15:42:49|0.05070165
15:42:49|0.05070165
15:42:50|0.05070131
15:42:51|0.05075995
15:42:52|0.05075917
15:42:54|0.05071205
15:42:54|0.05071205
15:42:55|0.0507544
15:42:57|0.05075348
15:42:57|0.05075348
15:42:58|0.05071362
15:42:59|0.05071362
15:43:00|0.05071407
15:43:01|0.05071407
15:43:02|0.05071362
15:43:03|0.05075221
15:43:04|0.05075418
15:43:05|0.05072495
15:43:07|0.05072495
15:43:07|0.05072495
15:43:09|0.05073311
15:43:11|0.05082487
15:43:12|0.05076752
15:43:13|0.05083125
15:43:15|0.05082487
15:43:15|0.05082487
15:43:17|0.05088222
15:43:17|0.05081413
15:43:19|0.05083125
15:43:20|0.05083074
15:43:21|0.05081596
15:43:22|0.05085063
15:43:23|0.05085063
15:43:24|0.05083254
15:43:25|0.05083399
15:43:27|0.05087422
15:43:27|0.05083602
15:43:28|0.05083608
15:43:29|0.05087412
15:43:30|0.05087412
15:43:31|0.05083401
15:43:32|0.05085062
15:43:33|0.0507991
15:43:34|0.0507991
15:43:35|0.0507991
15:43:36|0.05081001
15:43:37|0.05081001
15:43:38|0.05081001
15:43:39|0.05081001
15:43:40|0.0508075
15:43:41|0.05080662
15:43:42|0.05076685
15:43:43|0.05076733
15:43:44|0.05076733
15:43:45|0.05075408
15:43:46|0.05080277
15:43:47|0.05081001
15:43:48|0.05084447
15:43:49|0.05084865
15:43:50|0.05084865
15:43:51|0.05086365
15:43:52|0.0508499
15:43:53|0.05085075
15:43:54|0.05084447
15:43:56|0.05086364
15:43:56|0.05086364
15:43:58|0.05083074
15:43:59|0.05083074
15:43:59|0.05080943
15:44:00|0.05084778
15:44:02|0.05082487
15:44:03|0.05080697
15:44:03|0.05080721
15:44:04|0.05084626
15:44:06|0.05084626
15:44:06|0.05150073
15:44:07|0.05150001
15:44:09|0.0515
15:44:09|0.05154782
15:44:11|0.0515818
15:44:12|0.05154781
15:44:12|0.05154263
15:44:14|0.0515003
15:44:16|0.05150211
15:44:16|0.05150324
15:44:17|0.0515003
15:44:18|0.05134877
15:44:19|0.05125242
15:44:20|0.05105278
15:44:21|0.05095111
15:44:22|0.050997
15:44:23|0.05079041
15:44:24|0.05083883
15:44:25|0.05088524
15:44:26|0.05111789
15:44:27|0.05118455
15:44:28|0.05098672
15:44:29|0.05091534
15:44:30|0.05166659
15:44:31|0.0516021
15:44:32|0.05160334
15:44:33|0.05152022
15:44:34|0.05123874
15:44:35|0.05091513
15:44:36|0.05138005
15:44:37|0.05115879
15:44:38|0.052
15:44:39|0.0520065
15:44:40|0.05208209
15:44:41|0.05173373
15:44:42|0.0518147
15:44:43|0.05180956
15:44:44|0.05191792
15:44:45|0.05211616
15:44:46|0.05194738
15:44:47|0.05171306
15:44:48|0.05193916
15:44:49|0.05185495
15:44:50|0.05195768
15:44:51|0.05189818
15:44:52|0.05179829
15:44:53|0.05178589
15:44:54|0.05181186
15:44:55|0.05190564
15:44:56|0.05191392
15:44:57|0.05181186
15:44:58|0.05177474
15:44:59|0.05177474
15:45:00|0.05186377
15:45:01|0.05177474
15:45:03|0.05181066
15:45:04|0.05177519
15:45:05|0.05183127
15:45:06|0.05183127
15:45:07|0.05177002
15:45:08|0.05176045
15:45:09|0.05177909
15:45:10|0.05170457
15:45:11|0.0516
15:45:12|0.05158789
15:45:14|0.05138359
15:45:15|0.05138361
15:45:16|0.05148918
15:45:17|0.0513912
15:45:18|0.05122846
15:45:19|0.0513209
15:45:20|0.05128969
15:45:21|0.05130958
15:45:22|0.05130818
15:45:23|0.05128969
15:45:24|0.05133641
15:45:25|0.05137353
15:45:26|0.05133811
15:45:27|0.05144652
15:45:28|0.05145708
15:45:29|0.05145331
15:45:30|0.05145331
15:45:31|0.05182679
15:45:32|0.05176396
15:45:33|0.05175361
15:45:34|0.05160295
15:45:35|0.05180355
15:45:36|0.05188262
15:45:37|0.05190761
15:45:39|0.05201111
15:45:39|0.05206516
15:45:40|0.05198902
15:45:41|0.05208396
15:45:42|0.052055
15:45:43|0.05198859
15:45:44|0.05187962
15:45:45|0.05193898
15:45:46|0.05189522
15:45:47|0.05193973
15:45:49|0.05186279
15:45:50|0.05191754
15:45:50|0.05191754
15:45:51|0.05185908
15:45:53|0.05184564
15:45:53|0.05188681
15:45:54|0.05188681
15:45:55|0.05190466
15:45:57|0.05194183
15:45:57|0.05187627
15:45:59|0.05195411
15:45:59|0.05204167
15:46:00|0.05207377
15:46:01|0.05207377
15:46:02|0.052
15:46:03|0.05194446
15:46:05|0.052
15:46:05|0.05194344
15:46:07|0.05194344
15:46:08|0.05194691
15:46:09|0.05199633
15:46:10|0.05194341
15:46:11|0.05190001
15:46:12|0.05194036
15:46:13|0.05193334
15:46:14|0.05188681
15:46:15|0.05187497
15:46:16|0.05192243
15:46:17|0.05192243
15:46:18|0.05188678
15:46:19|0.0518591
15:46:20|0.05187491
15:46:21|0.05192133
15:46:22|0.0518591
15:46:23|0.05185906
15:46:24|0.0518591
15:46:25|0.05182124
15:46:26|0.05185906
15:46:27|0.05191043
15:46:28|0.05186042
15:46:29|0.05190856
15:46:30|0.05185906
15:46:32|0.05189336
15:46:32|0.05189334
15:46:33|0.05189334
15:46:34|0.05185907
15:46:35|0.05186026
15:46:36|0.05189702
15:46:37|0.05185933
15:46:38|0.05185912
15:46:39|0.05185912
15:46:40|0.05189336
15:46:41|0.05185924
15:46:42|0.05186027
15:46:43|0.05186027
15:46:44|0.05189693
15:46:45|0.05186028
15:46:46|0.05186026
15:46:47|0.05185912
15:46:48|0.05185906
15:46:49|0.05185933
15:46:50|0.05182001
15:46:51|0.05185263
15:46:52|0.05185195
15:46:53|0.05182001
15:46:54|0.05185163
15:46:55|0.05185144
15:46:56|0.05185071
15:46:57|0.05185051
15:46:58|0.0518506
15:46:59|0.0518593
15:47:00|0.05185933
15:47:01|0.05185936
15:47:02|0.05185936
15:47:03|0.052
15:47:04|0.05199453
15:47:05|0.05199874
15:47:06|0.05194867
15:47:08|0.05190553
15:47:09|0.05197407
15:47:11|0.05190667
15:47:12|0.05197287
15:47:12|0.05196419
15:47:14|0.05194446
15:47:14|0.05196419
15:47:15|0.05185936
15:47:17|0.0519055
15:47:18|0.05191543
15:47:18|0.05185936
15:47:20|0.05189334
15:47:21|0.05187499
15:47:22|0.05186246
15:47:22|0.05185697
15:47:23|0.05180126
15:47:25|0.05185017
15:47:26|0.05184735
15:47:27|0.05184557
15:47:28|0.0518712
15:47:29|0.05185017
15:47:30|0.05182305
15:47:31|0.05187514
15:47:32|0.05180766
15:47:33|0.05184926
15:47:34|0.05181277
15:47:35|0.05181274
15:47:36|0.05175843
15:47:37|0.05180487
15:47:38|0.05179969
15:47:39|0.05179969
15:47:40|0.05177121
15:47:41|0.05171133
15:47:42|0.05170994
15:47:43|0.05164704
15:47:44|0.05164704
15:47:45|0.05160412
15:47:47|0.05151297
15:47:47|0.05151298
15:47:48|0.05151467
15:47:50|0.0518
15:47:50|0.05167498
15:47:52|0.05161568
15:47:52|0.05161568
15:47:53|0.05161508
15:47:54|0.05152001
15:47:55|0.05152001
15:47:56|0.0515871
15:47:58|0.05152002
15:47:59|0.05157656
15:47:59|0.05157656
15:48:01|0.05152571
15:48:01|0.05152638
15:48:02|0.05149996
15:48:03|0.05149996
15:48:05|0.05145582
15:48:05|0.0514
15:48:06|0.05145852
15:48:07|0.05128018
15:48:09|0.05136205
15:48:11|0.05135888
15:48:12|0.05129327
15:48:13|0.05129327
15:48:14|0.05133584
15:48:16|0.05133249
15:48:17|0.0512935
15:48:18|0.0512935
15:48:19|0.05133249
15:48:20|0.05140832
15:48:21|0.05136206
15:48:22|0.05135962
15:48:23|0.05137998
15:48:24|0.05137998
15:48:26|0.05140988
15:48:26|0.0514241
15:48:27|0.05142354
15:48:28|0.05142769
15:48:30|0.0512943
15:48:31|0.05128018
15:48:32|0.0512
15:48:33|0.05132123
15:48:34|0.05130855
15:48:35|0.05132123
15:48:35|0.05132123
15:48:37|0.05129431
15:48:38|0.05137326
15:48:39|0.05132123
15:48:40|0.05137235
15:48:41|0.05130744
15:48:42|0.05130744
15:48:43|0.05136199
15:48:45|0.05130987
15:48:45|0.05130987
15:48:47|0.05130987
15:48:47|0.05135887
15:48:48|0.05132123
15:48:49|0.05130835
15:48:50|0.05130744
15:48:51|0.05126027
15:48:53|0.05119609
15:48:53|0.05118974
15:48:54|0.05113775
15:48:55|0.05114009
15:48:56|0.05124134
15:48:57|0.05119867
15:48:58|0.051249
15:48:59|0.05124921
15:49:00|0.05124922
15:49:01|0.0512985
15:49:02|0.0512985
15:49:03|0.0512985
15:49:04|0.0513359
15:49:05|0.0513359
15:49:06|0.0513359
15:49:07|0.05129848
15:49:09|0.05129851
15:49:11|0.05120552
15:49:12|0.0511987
15:49:13|0.05125498
15:49:14|0.05124829
15:49:14|0.05124722
15:49:16|0.0512592
15:49:17|0.05119936
15:49:17|0.05125905
15:49:18|0.05128897
15:49:20|0.05124828
15:49:21|0.05124828
15:49:22|0.05124828
15:49:23|0.05124826
15:49:24|0.05124826
15:49:25|0.05120537
15:49:26|0.05124819
15:49:27|0.05116937
15:49:28|0.05120019
15:49:29|0.05120019
15:49:30|0.05112606
15:49:31|0.05112756
15:49:32|0.05118764
15:49:33|0.05118764
15:49:34|0.05118706
15:49:35|0.05118462
15:49:36|0.05116937
15:49:37|0.05118461
15:49:38|0.05112791
15:49:39|0.0511
15:49:41|0.05112782
15:49:41|0.05105444
15:49:42|0.05101641
15:49:43|0.05100002
15:49:44|0.051
15:49:45|0.05092714
15:49:46|0.05090328
15:49:47|0.0509
15:49:48|0.05096479
15:49:49|0.05093061
15:49:50|0.05093208
15:49:51|0.05099999
15:49:52|0.05099961
15:49:53|0.05099961
15:49:54|0.05099961
15:49:55|0.05099537
15:49:56|0.05093418
15:49:57|0.05090328
15:49:58|0.05093417
15:49:59|0.05093417
15:50:00|0.05090337
15:50:01|0.05090337
15:50:02|0.05090337
15:50:03|0.05093415
15:50:04|0.05099057
15:50:05|0.05091223
15:50:06|0.050895
15:50:07|0.050895
15:50:08|0.05097009
15:50:10|0.05082344
15:50:11|0.0508239
15:50:12|0.05088317
15:50:13|0.05081094
15:50:14|0.05091223
15:50:15|0.05099999
15:50:16|0.05099012
15:50:17|0.05090294
15:50:18|0.05098478
15:50:19|0.05103677
15:50:20|0.0510749
15:50:21|0.05107171
15:50:22|0.05107107
15:50:23|0.05107001
15:50:24|0.05101533
15:50:25|0.05103676
15:50:26|0.05103474
15:50:27|0.05103475
15:50:28|0.051
15:50:29|0.05102401
15:50:30|0.05102401
15:50:31|0.05103677
15:50:32|0.05103677
15:50:33|0.05103677
15:50:34|0.05103677
15:50:35|0.05103677
15:50:36|0.05103677
15:50:37|0.05103677
15:50:38|0.05098322
15:50:39|0.05099568
15:50:40|0.05099568
15:50:41|0.05093599
15:50:42|0.05099498
15:50:43|0.05098322
15:50:44|0.051
15:50:45|0.05103677
15:50:46|0.0509957
15:50:47|0.0509957
15:50:48|0.0510066
15:50:49|0.0510066
15:50:50|0.0510066
15:50:51|0.05103618
15:50:52|0.05099551
15:50:53|0.0509953
15:50:54|0.05103677
15:50:55|0.05109641
15:50:56|0.05102656
15:50:57|0.05102796
15:50:58|0.05107171
15:50:59|0.05107173
15:51:00|0.05107173
15:51:01|0.05116739
15:51:03|0.05107883
15:51:03|0.05116396
15:51:04|0.05121998
15:51:05|0.05121998
15:51:06|0.05127258
15:51:07|0.0512985
15:51:08|0.05122934
15:51:09|0.05123
15:51:11|0.05122999
15:51:12|0.05122998
15:51:13|0.05122998
15:51:14|0.05122998
15:51:15|0.05123
15:51:17|0.05122999
15:51:17|0.05122999
15:51:18|0.05123001
15:51:19|0.05127258
15:51:20|0.05130536
15:51:21|0.051
15:51:22|0.05109932
15:51:23|0.05107771
15:51:24|0.05116347
15:51:25|0.05114453
15:51:26|0.05114453
15:51:27|0.05114779
15:51:28|0.05114779
15:51:29|0.05114453
15:51:30|0.05114453
15:51:32|0.05114453
15:51:32|0.05114451
15:51:34|0.05114453
15:51:34|0.05114878
15:51:36|0.05118577
15:51:36|0.05114453
15:51:37|0.05114453
15:51:38|0.05118615
15:51:39|0.05118577
15:51:41|0.05118577
15:51:41|0.05114883
15:51:42|0.05123
15:51:44|0.05118498
15:51:45|0.05118498
15:51:46|0.05118491
15:51:47|0.05114884
15:51:47|0.05114884
15:51:48|0.0511848
15:51:50|0.0512
15:51:51|0.05116468
15:51:52|0.05116468
15:51:53|0.05116468
15:51:54|0.05116775
15:51:55|0.05116945
15:51:55|0.05116945
15:51:57|0.05114451
15:51:57|0.05107657
15:51:59|0.05114879
15:51:59|0.05115914
15:52:01|0.05115914
15:52:02|0.05107867
15:52:03|0.05107867
15:52:04|0.05107867
15:52:05|0.05107867
15:52:06|0.05109013
15:52:07|0.05116187
15:52:08|0.051078
15:52:09|0.05104677
15:52:10|0.05100948
15:52:11|0.05101752
15:52:13|0.05101926
15:52:14|0.05101926
15:52:15|0.05103618
15:52:16|0.05101752
15:52:16|0.05109
15:52:18|0.05102565
15:52:19|0.05103431
15:52:20|0.05103431
15:52:22|0.05109133
15:52:22|0.05102822
15:52:23|0.05102924
15:52:24|0.05102822
15:52:25|0.05107511
15:52:26|0.0510807
15:52:27|0.05108688
15:52:28|0.05107924
15:52:29|0.0510209
15:52:30|0.05102092
15:52:31|0.05107505
15:52:32|0.05107505
15:52:34|0.05107501
15:52:34|0.05101926
15:52:35|0.05107493
15:52:36|0.05107508
15:52:37|0.05107511
15:52:38|0.0510735
15:52:39|0.05102822
15:52:40|0.05102822
15:52:41|0.05107346
15:52:42|0.05101926
15:52:43|0.05099568
15:52:44|0.05099568
15:52:46|0.05101537
15:52:46|0.051019
15:52:47|0.051019
15:52:49|0.051019
15:52:50|0.05099568
15:52:51|0.051019
15:52:52|0.051019
15:52:53|0.051019
15:52:53|0.051019
15:52:55|0.05107997
15:52:56|0.05116222
15:52:57|0.05116362
15:52:58|0.05113751
15:52:59|0.05109669
15:53:00|0.05108968
15:53:01|0.05108968
15:53:02|0.051147
15:53:03|0.05110298
15:53:04|0.05116345
15:53:04|0.05116345
15:53:06|0.05110792
15:53:06|0.05116345
15:53:08|0.05102387
15:53:08|0.05102387
15:53:10|0.05102387
15:53:11|0.05116339
15:53:11|0.05116339
15:53:13|0.05116338
15:53:14|0.05116345
15:53:15|0.05116339
15:53:16|0.05116339
15:53:17|0.05115855
15:53:18|0.05116273
15:53:19|0.05116345
15:53:20|0.05116339
15:53:21|0.05116339
15:53:22|0.05115855
15:53:23|0.05115855
15:53:25|0.05110984
15:53:25|0.05110298
15:53:27|0.05110999
15:53:27|0.05110996
15:53:28|0.05110996
15:53:29|0.05110996
15:53:31|0.05110996
15:53:32|0.05110996
15:53:33|0.05110996
15:53:34|0.05106
15:53:34|0.0511
15:53:36|0.05106005
15:53:37|0.05109995
15:53:38|0.05106007
15:53:38|0.05106007
15:53:40|0.05106006
15:53:41|0.05109992
15:53:42|0.0510999
15:53:43|0.0510999
15:53:44|0.05099569
15:53:45|0.05099569
15:53:46|0.05104819
15:53:47|0.051
15:53:48|0.0509957
15:53:49|0.05099569
15:53:50|0.05099569
15:53:51|0.0509361
15:53:52|0.0509361
15:53:53|0.0509361
15:53:54|0.0509361
15:53:55|0.0509361
15:53:56|0.0509361
15:53:57|0.05093613
15:53:58|0.050936
15:53:59|0.05093613
15:54:00|0.05093498
15:54:01|0.05093497
15:54:02|0.05085001
15:54:03|0.05092333
15:54:04|0.0509164
15:54:05|0.0509164
15:54:06|0.05076733
15:54:07|0.05082678
15:54:08|0.05084846
15:54:09|0.05084574
15:54:10|0.05084144
15:54:11|0.05084144
15:54:13|0.0507308
15:54:14|0.05070322
15:54:15|0.0507
15:54:16|0.05077222
15:54:17|0.05076786
15:54:18|0.05070101
15:54:19|0.05076481
15:54:20|0.05059534
15:54:21|0.05063399
15:54:22|0.05054997
15:54:23|0.05054997
15:54:24|0.05055179
15:54:24|0.05055179
15:54:26|0.05059534
15:54:28|0.05061387
15:54:28|0.05061114
15:54:29|0.0505554
15:54:30|0.05063709
15:54:31|0.05063363
15:54:32|0.05063363
15:54:33|0.05059305
15:54:34|0.05059307
15:54:35|0.05059307
15:54:36|0.05059329
15:54:37|0.05059305
15:54:38|0.05059305
15:54:39|0.05061175
15:54:40|0.05061506
15:54:41|0.05061743
15:54:42|0.05062322
15:54:43|0.05069483
15:54:44|0.05062513
15:54:45|0.05062568
15:54:46|0.05068933
15:54:47|0.05068933
15:54:48|0.05068933
15:54:49|0.05068933
15:54:50|0.05068596
15:54:51|0.05068596
15:54:52|0.05068596
15:54:54|0.05062932
15:54:54|0.05068955
15:54:55|0.05063009
15:54:56|0.05068596
15:54:57|0.05062814
15:54:58|0.05061175
15:55:00|0.05061175
15:55:00|0.05061175
15:55:02|0.05061175
15:55:02|0.05061175
15:55:04|0.05067087
15:55:05|0.05067087
15:55:06|0.05067033
15:55:07|0.05067005
15:55:07|0.05066999
15:55:09|0.05066988
15:55:10|0.05066988
15:55:10|0.05066976
15:55:12|0.05066976
15:55:13|0.0506689
15:55:14|0.05067004
15:55:15|0.05067131
15:55:17|0.05061747
15:55:17|0.05068281
15:55:18|0.05068247
15:55:19|0.05068207
15:55:20|0.0506815
15:55:21|0.0506815
15:55:22|0.0506815
15:55:23|0.05068208
15:55:25|0.05068208
15:55:26|0.05070001
15:55:27|0.05076323
15:55:28|0.05076323
15:55:29|0.05082821
15:55:30|0.05091143
15:55:31|0.05090963
15:55:32|0.05090963
15:55:33|0.05091143
15:55:34|0.05091245
15:55:35|0.05091245
15:55:36|0.05090963
15:55:37|0.05085813
15:55:38|0.050925
15:55:40|0.05093597
15:55:40|0.05094049
15:55:41|0.051
15:55:42|0.05099994
15:55:43|0.05099994
15:55:44|0.05109476
15:55:45|0.05101437
15:55:46|0.05102049
15:55:47|0.05108986
15:55:48|0.05108986
15:55:49|0.05108832
15:55:50|0.05108821
15:55:51|0.051029
15:55:52|0.05100001
15:55:53|0.05101809
15:55:54|0.05101444
15:55:55|0.05101379
15:55:56|0.05084339
15:55:57|0.05082345
15:55:58|0.05092191
15:55:59|0.05091706
15:56:00|0.05083707
15:56:01|0.05084325
15:56:02|0.0508456
15:56:03|0.05090333
15:56:04|0.05084324
15:56:05|0.05084324
15:56:06|0.05084324
15:56:07|0.05086245
15:56:08|0.05085142
15:56:09|0.05085462
15:56:10|0.05085462
15:56:11|0.05085462
15:56:13|0.05085731
15:56:14|0.05086873
15:56:15|0.05086873
15:56:16|0.05086873
15:56:17|0.05094637
15:56:19|0.05091065
15:56:19|0.05091062
15:56:20|0.05094637
15:56:22|0.05094637
15:56:23|0.05088602
15:56:24|0.05088602
15:56:25|0.05088602
15:56:26|0.05089785
15:56:27|0.05089785
15:56:29|0.05089785
15:56:29|0.05089785
15:56:30|0.05096061
15:56:31|0.05096048
15:56:32|0.05096048
15:56:33|0.05085627
15:56:34|0.05085627
15:56:35|0.05085627
15:56:36|0.05090001
15:56:37|0.05095288
15:56:38|0.05094904
15:56:39|0.05094907
15:56:40|0.05094907
15:56:41|0.05094907
15:56:42|0.05094539
15:56:43|0.05094431
15:56:44|0.05094431
15:56:45|0.05094033
15:56:46|0.05094033
15:56:47|0.05093969
15:56:48|0.05094144
15:56:49|0.05094144
15:56:50|0.05093969
15:56:51|0.05094139
15:56:52|0.05094033
15:56:53|0.05094033
15:56:54|0.05094134
15:56:55|0.050884
15:56:56|0.050884
15:56:57|0.05094123
15:56:58|0.05094123
15:56:59|0.0509
15:57:00|0.05085627
15:57:01|0.05085627
15:57:02|0.05085627
15:57:03|0.05085627
15:57:04|0.05085627
15:57:05|0.05085627
15:57:06|0.05085627
15:57:07|0.05085627
15:57:08|0.05085627
15:57:09|0.05085627
15:57:10|0.05089997
15:57:11|0.05089997
15:57:13|0.05085627
15:57:14|0.05085704
15:57:15|0.05085627
15:57:16|0.05085627
15:57:17|0.05085703
15:57:18|0.05085703
15:57:20|0.05086712
15:57:21|0.05085633
15:57:22|0.05085633
15:57:23|0.05085633
15:57:24|0.05085704
15:57:25|0.05085704
15:57:26|0.05085704
15:57:27|0.05085704
15:57:28|0.05078631
15:57:29|0.05084642
15:57:30|0.05076489
15:57:31|0.05076489
15:57:32|0.05076489
15:57:33|0.05076489
15:57:34|0.05077041
15:57:35|0.05083052
15:57:36|0.05083052
15:57:37|0.05083052
15:57:38|0.05083014
15:57:39|0.05083014
15:57:40|0.05082801
15:57:42|0.050828
15:57:42|0.05082784
15:57:43|0.05077159
15:57:44|0.05077159
15:57:45|0.05077159
15:57:46|0.05074264
15:57:47|0.05077159
15:57:49|0.05074373
15:57:49|0.05074373
15:57:50|0.05077159
15:57:51|0.0508264
15:57:52|0.0508264
15:57:53|0.05077161
15:57:55|0.05077164
15:57:55|0.05077164
15:57:56|0.05077164
15:57:58|0.05077164
15:57:59|0.05077164
15:58:00|0.05082363
15:58:01|0.05077159
15:58:02|0.05077164
15:58:03|0.05077164
15:58:04|0.05077159
15:58:05|0.05082363
15:58:06|0.05082362
15:58:07|0.05088499
15:58:08|0.05081324
15:58:09|0.05087434
15:58:10|0.05079147
15:58:11|0.05086778
15:58:12|0.05087431
15:58:14|0.05088402
15:58:15|0.05082518
15:58:16|0.05088388
15:58:18|0.05082363
15:58:18|0.05086001
15:58:20|0.05086001
15:58:21|0.05086082
15:58:21|0.05086082
15:58:22|0.05086082
15:58:23|0.05086082
15:58:25|0.05086082
15:58:26|0.05082518
15:58:27|0.05078599
15:58:28|0.05078599
15:58:29|0.05082779
15:58:30|0.05082779
15:58:31|0.05082779
15:58:32|0.05082779
15:58:33|0.05082779
15:58:34|0.05082779
15:58:35|0.05082779
15:58:36|0.05085475
15:58:37|0.0508
15:58:38|0.0508
15:58:39|0.0508278
15:58:40|0.0508278
15:58:41|0.0508278
15:58:42|0.0508278
15:58:43|0.05082779
15:58:44|0.05082778
15:58:45|0.05082778
15:58:46|0.05082778
15:58:47|0.05085349
15:58:48|0.05085347
15:58:49|0.0508535
15:58:50|0.0508535
15:58:51|0.05078599
15:58:52|0.05078599
15:58:53|0.05078599
15:58:54|0.0508
15:58:55|0.05078599
15:58:56|0.05077517
15:58:57|0.05078599
15:58:58|0.05082747
15:58:59|0.05082747
15:59:00|0.05082774
15:59:01|0.05082774
15:59:02|0.05078599
15:59:03|0.05078599
15:59:04|0.05078599
15:59:05|0.05078599
15:59:06|0.05082747
15:59:07|0.05082737
15:59:08|0.05082773
15:59:10|0.05077512
15:59:11|0.05077512
15:59:12|0.05077512
15:59:13|0.05077512
15:59:14|0.05077512
15:59:15|0.05077518
15:59:16|0.05077518
15:59:17|0.0509
15:59:18|0.05087756
15:59:19|0.05085995
15:59:20|0.0509
15:59:21|0.05083762
15:59:22|0.05083762
15:59:23|0.05087756
15:59:25|0.05087756
15:59:25|0.05088007
15:59:27|0.05087522
15:59:27|0.05089997
15:59:28|0.05089929
15:59:29|0.05091665
15:59:30|0.05094139
15:59:31|0.05094139
15:59:33|0.05091565
15:59:34|0.05091565
15:59:35|0.05091565
15:59:35|0.05094904
15:59:36|0.05094904
15:59:37|0.05096217
15:59:39|0.05096217
15:59:39|0.05096223
15:59:41|0.05091574
15:59:41|0.0509158
15:59:42|0.05096217
15:59:44|0.05083978
15:59:44|0.05095328
15:59:45|0.05091565
15:59:46|0.0509158
15:59:48|0.05087235
15:59:48|0.05087235
15:59:49|0.05091575
15:59:51|0.05094904
15:59:51|0.05094904
15:59:52|0.05095866
15:59:53|0.05096223
15:59:54|0.0509316
15:59:55|0.0509316
15:59:56|0.05093164
15:59:57|0.05096223
15:59:59|0.05096223
15:59:59|0.05093222
16:00:01|0.05096227
16:00:01|0.05096228
16:00:02|0.05096228
16:00:04|0.05096228
16:00:04|0.05099949
16:00:05|0.05099999
16:00:06|0.05099999
16:00:07|0.051
16:00:08|0.051
16:00:10|0.05099998
16:00:11|0.05096248
16:00:12|0.05096248
16:00:13|0.05096248
16:00:14|0.05109479
16:00:15|0.05105105
16:00:16|0.05103125
16:00:17|0.05109875
16:00:18|0.05102688
16:00:19|0.05105347
16:00:20|0.05103125
16:00:21|0.05105105
16:00:22|0.05105342
16:00:24|0.05103126
16:00:24|0.05103126
16:00:25|0.05103125
16:00:26|0.05105346
16:00:27|0.05105346
16:00:28|0.05107504
16:00:29|0.05107504
16:00:30|0.05107504
16:00:31|0.05107504
16:00:32|0.05105347
16:00:33|0.05107504
16:00:34|0.05107504
16:00:35|0.05107504
16:00:36|0.05091439
16:00:37|0.05097812
16:00:39|0.05090341
16:00:40|0.05090273
16:00:40|0.05090273
16:00:41|0.05090273
16:00:42|0.05096261
16:00:44|0.05099826
16:00:44|0.051
16:00:46|0.051
16:00:46|0.05096261
16:00:47|0.05096261
16:00:48|0.05096261
16:00:49|0.05099998
16:00:50|0.05096265
16:00:51|0.05096265
16:00:53|0.05099994
16:00:53|0.05093205
16:00:54|0.05093205
16:00:55|0.05093205
16:00:56|0.05093205
16:00:57|0.05093205
16:00:58|0.05093205
16:00:59|0.05093204
16:01:00|0.05093205
16:01:01|0.05093205
16:01:02|0.05093205
16:01:04|0.05093205
16:01:05|0.05097799
16:01:06|0.05097799
16:01:07|0.05097721
16:01:08|0.05097637
16:01:09|0.05097637
16:01:10|0.05097637
16:01:12|0.05097637
16:01:12|0.051
16:01:13|0.05106553
16:01:15|0.05107504
16:01:17|0.05102314
16:01:17|0.050985
16:01:18|0.050985
16:01:20|0.05093498
16:01:21|0.05096274
16:01:22|0.05094756
16:01:23|0.05098043
16:01:24|0.05096273
16:01:25|0.05096273
16:01:26|0.05095105
16:01:27|0.05092372
16:01:28|0.05091723
16:01:29|0.050828
16:01:30|0.05094711
16:01:31|0.05083607
16:01:32|0.05094195
16:01:33|0.05087695
16:01:34|0.0509371
16:01:35|0.05093698
16:01:36|0.0509471
16:01:37|0.0509471
16:01:38|0.0509471
16:01:39|0.0509471
16:01:40|0.0509471
16:01:41|0.05090005
16:01:43|0.05082344
16:01:43|0.05080014
16:01:44|0.0508
16:01:45|0.05083129
16:01:46|0.05093698
16:01:47|0.05081944
16:01:48|0.05081944
16:01:49|0.05081944
16:01:50|0.05081944
16:01:51|0.05081944
16:01:52|0.05082248
16:01:54|0.05082327
16:01:54|0.05082327
16:01:55|0.05082328
16:01:56|0.05082331
16:01:57|0.05082331
16:01:58|0.05082331
16:01:59|0.05082331
16:02:00|0.05082331
16:02:01|0.05082331
16:02:02|0.05081002
16:02:03|0.05081002
16:02:04|0.05078631
16:02:05|0.05078
16:02:06|0.05078
16:02:08|0.05082323
16:02:08|0.05081002
16:02:09|0.05081002
16:02:10|0.05082313
16:02:11|0.05082313
16:02:13|0.05082313
16:02:13|0.05081002
16:02:15|0.05081002
16:02:17|0.05078098
16:02:17|0.05079943
16:02:19|0.05078
16:02:20|0.05078
16:02:21|0.05082326
16:02:22|0.05078
16:02:23|0.05078001
16:02:24|0.05078001
16:02:25|0.05078001
16:02:26|0.05078001
16:02:27|0.05078
16:02:28|0.05078
16:02:29|0.05073707
16:02:30|0.05073289
16:02:31|0.05071215
16:02:32|0.05071215
16:02:33|0.05073285
16:02:34|0.05071217
16:02:35|0.05071219
16:02:36|0.05071219
16:02:37|0.0507122
16:02:38|0.05071252
16:02:39|0.05071252
16:02:40|0.0507122
16:02:41|0.05071216
16:02:42|0.05071219
16:02:43|0.05071219
16:02:44|0.05071219
16:02:45|0.05071214
16:02:46|0.05071
16:02:47|0.05064865
16:02:48|0.05071219
16:02:49|0.05071214
16:02:50|0.05071252
16:02:51|0.0507018
16:02:52|0.05071219
16:02:53|0.05070275
16:02:54|0.05070275
16:02:55|0.05072052
16:02:56|0.05071001
16:02:57|0.05071
16:02:58|0.05076928
16:02:59|0.05071001
16:03:00|0.05071009
16:03:01|0.05070289
16:03:02|0.05070289
16:03:03|0.05076034
16:03:04|0.05075937
16:03:05|0.05071216
16:03:06|0.05076034
16:03:07|0.05077184
16:03:08|0.05077184
16:03:09|0.05071289
16:03:10|0.05071289
16:03:11|0.05071289
16:03:12|0.05071289
16:03:13|0.05071289
16:03:14|0.05077373
16:03:15|0.0507381
16:03:17|0.05073678
16:03:17|0.05078735
16:03:18|0.05078735
16:03:19|0.05077184
16:03:20|0.05077184
16:03:21|0.05077184
16:03:22|0.05073808
16:03:23|0.05073808
16:03:24|0.05073808
16:03:25|0.0507381
16:03:26|0.0507381
16:03:28|0.05077184
16:03:29|0.05077184
16:03:30|0.05077184
16:03:31|0.05077184
16:03:32|0.05077185
16:03:33|0.05077185
16:03:34|0.05077185
16:03:35|0.05077185
16:03:36|0.05077185
16:03:37|0.05077185
16:03:38|0.05077185
16:03:39|0.05085063
16:03:40|0.05083446
16:03:41|0.05087981
16:03:42|0.05088779
16:03:43|0.05083162
16:03:44|0.05087981
16:03:45|0.05083845
16:03:46|0.05083845
16:03:47|0.05088766
16:03:48|0.05088766
16:03:49|0.05088766
16:03:50|0.05083447
16:03:51|0.05083447
16:03:52|0.05083447
16:03:53|0.05088605
16:03:55|0.05088605
16:03:55|0.05088605
16:03:56|0.05083447
16:03:57|0.05083447
16:03:58|0.05083446
16:03:59|0.05087752
16:04:00|0.05081893
16:04:01|0.05088265
16:04:02|0.05082224
16:04:03|0.05081893
16:04:05|0.05088012
16:04:06|0.05083166
16:04:06|0.05079996
16:04:09|0.05079913
16:04:09|0.05079913
16:04:10|0.05079913
16:04:11|0.05074056
16:04:12|0.05074056
16:04:13|0.05074056
16:04:14|0.05074056
16:04:15|0.05074056
16:04:17|0.05072006
16:04:18|0.05072006
16:04:19|0.05072006
16:04:20|0.05068976
16:04:21|0.05068976
16:04:22|0.05071995
16:04:23|0.05064364
16:04:24|0.05069911
16:04:25|0.05061504
16:04:26|0.05068712
16:04:27|0.05064365
16:04:28|0.05061625
16:04:29|0.05061502
16:04:30|0.05067871
16:04:31|0.05067528
16:04:32|0.0506167
16:04:33|0.0506167
16:04:34|0.05061693
16:04:35|0.05061695
16:04:36|0.05067456
16:04:37|0.05061699
16:04:38|0.05061699
16:04:40|0.05061701
16:04:41|0.05061625
16:04:41|0.05061698
16:04:42|0.05061698
16:04:44|0.05066149
16:04:45|0.05061625
16:04:45|0.05061625
16:04:47|0.05061625
16:04:47|0.05061625
16:04:49|0.05061699
16:04:50|0.05061699
16:04:51|0.05061625
16:04:51|0.05061625
16:04:52|0.05061625
16:04:53|0.05061625
16:04:54|0.05061625
16:04:56|0.05061502
16:04:57|0.05061625
16:04:58|0.05061699
16:04:59|0.05064358
16:04:59|0.05062001
16:05:00|0.05062001
16:05:02|0.05062001
16:05:02|0.05061625
16:05:03|0.05061625
16:05:04|0.05061625
16:05:06|0.05066133
16:05:07|0.05061625
16:05:07|0.05061625
16:05:09|0.05061625
16:05:10|0.05062001
16:05:10|0.05061625
16:05:12|0.05064354
16:05:12|0.05061502
16:05:13|0.05061625
16:05:14|0.05064093
16:05:15|0.05061626
16:05:16|0.05061626
16:05:18|0.0506122
16:05:18|0.05061638
16:05:20|0.05061625
16:05:21|0.05061625
16:05:22|0.05061625
16:05:23|0.05057929
16:05:24|0.05060904
16:05:25|0.05060695
16:05:26|0.05054926
16:05:27|0.05054925
16:05:29|0.05052719
16:05:29|0.05054923
16:05:30|0.05053208
16:05:31|0.05053208
16:05:33|0.05053208
16:05:34|0.05053208
16:05:34|0.05051259
16:05:36|0.0505
16:05:37|0.0505
16:05:38|0.0505
16:05:38|0.0505
16:05:40|0.0505
16:05:40|0.0505
16:05:41|0.0505
16:05:42|0.05049028
16:05:43|0.05049028
16:05:44|0.05049028
16:05:45|0.05048236
16:05:46|0.05037972
16:05:48|0.05036435
16:05:49|0.05030166
16:05:50|0.05030183
16:05:52|0.05020991
16:05:52|0.05020992
16:05:53|0.0502004
16:05:54|0.05025248
16:05:55|0.05017965
16:05:56|0.05019
16:05:57|0.05018996
16:05:59|0.05017963
16:06:00|0.05017963
16:06:01|0.05017963
16:06:02|0.05017963
16:06:03|0.05017961
16:06:04|0.0501
16:06:05|0.05014139
16:06:07|0.05013751
16:06:07|0.05013773
16:06:08|0.05013349
16:06:09|0.0501
16:06:10|0.05004948
16:06:11|0.05009935
16:06:13|0.05004535
16:06:14|0.05009685
16:06:15|0.05004535
16:06:16|0.05004535
16:06:17|0.05003677
16:06:17|0.05002
16:06:19|0.05002005
16:06:21|0.05008291
16:06:21|0.05002005
16:06:22|0.05001039
16:06:23|0.05000157
16:06:24|0.05000236
16:06:26|0.05000002
16:06:26|0.05
16:06:28|0.05
16:06:29|0.05000002
16:06:30|0.05002004
16:06:31|0.05006954
16:06:33|0.05000435
16:06:33|0.05000001
16:06:34|0.0500482
16:06:36|0.05000355
16:06:37|0.05000713
16:06:37|0.05002003
16:06:39|0.05000001
16:06:40|0.05
16:06:40|0.05
16:06:41|0.05
16:06:42|0.05
16:06:44|0.05000713
16:06:45|0.05
16:06:46|0.050058
16:06:46|0.04982617
16:06:48|0.04987942
16:06:49|0.04982378
16:06:49|0.04975001
16:06:50|0.04986463
16:06:51|0.04986249
16:06:52|0.04983816
16:06:53|0.04980842
16:06:54|0.04980561
16:06:55|0.04971
16:06:57|0.04974513
16:06:57|0.04979856
16:06:59|0.0496
16:07:00|0.0496654
16:07:01|0.04946959
16:07:02|0.04958522
16:07:02|0.0495083
16:07:04|0.04954998
16:07:04|0.04951245
16:07:06|0.0495083
16:07:06|0.04943786
16:07:08|0.04945492
16:07:08|0.04940226
16:07:09|0.0494331
16:07:10|0.04950632
16:07:11|0.0494974
16:07:13|0.04949271
16:07:13|0.04949242
16:07:14|0.04958522
16:07:15|0.049571
16:07:16|0.049501
16:07:17|0.04950466
16:07:19|0.04950102
16:07:21|0.049501
16:07:22|0.049501
16:07:22|0.04949998
16:07:24|0.04949847
16:07:25|0.04949638
16:07:26|0.04949605
16:07:27|0.0494954
16:07:28|0.0494948
16:07:29|0.0495
16:07:30|0.04943215
16:07:31|0.04949229
16:07:32|0.04949229
16:07:33|0.04943544
16:07:34|0.04943561
16:07:35|0.049492
16:07:36|0.04949198
16:07:37|0.04943566
16:07:39|0.0494362
16:07:40|0.04942205
16:07:40|0.04945
16:07:42|0.04945201
16:07:42|0.04949198
16:07:44|0.04945357
16:07:44|0.0494079
16:07:45|0.04949198
16:07:46|0.04949196
16:07:47|0.04945007
16:07:48|0.04949198
16:07:50|0.04943226
16:07:50|0.0493525
16:07:51|0.04941025
16:07:52|0.04944498
16:07:53|0.04941787
16:07:54|0.04941912
16:07:55|0.04941912
16:07:56|0.0494221
16:07:58|0.0495083
16:07:58|0.04955062
16:07:59|0.04956654
16:08:01|0.04960278
16:08:02|0.04963905
16:08:03|0.04961433
16:08:04|0.04983517
16:08:05|0.04988122
16:08:06|0.04976147
16:08:07|0.04979419
16:08:08|0.04983861
16:08:09|0.04991048
16:08:10|0.04984722
16:08:12|0.04994954
16:08:12|0.04990599
16:08:13|0.04991163
16:08:14|0.04991163
16:08:15|0.04995418
16:08:16|0.04995418
16:08:17|0.04994886
16:08:18|0.04994821
16:08:19|0.04993945
16:08:20|0.04993945
16:08:22|0.05
16:08:23|0.04991165
16:08:24|0.04998094
16:08:25|0.04994886
16:08:26|0.04994886
16:08:27|0.04997833
16:08:28|0.04997833
16:08:29|0.04997646
16:08:30|0.04997646
16:08:31|0.04993945
16:08:32|0.04997646
16:08:33|0.04991682
16:08:34|0.04999998
16:08:35|0.04999998
16:08:36|0.04999998
16:08:37|0.04999998
16:08:38|0.05
16:08:39|0.04999997
16:08:40|0.04999997
16:08:41|0.04999997
16:08:42|0.04999998
16:08:43|0.04999997
16:08:44|0.05
16:08:45|0.05
16:08:46|0.05
16:08:47|0.05
16:08:48|0.05
16:08:49|0.05
16:08:50|0.05
16:08:51|0.05
16:08:52|0.05
16:08:53|0.05
16:08:54|0.04999999
16:08:55|0.05
16:08:56|0.05
16:08:57|0.05
16:08:58|0.04995454
16:08:59|0.05
16:09:00|0.04998258
16:09:01|0.05
16:09:02|0.04994887
16:09:03|0.05
16:09:04|0.04994888
16:09:05|0.04999999
16:09:06|0.04999999
16:09:07|0.04999999
16:09:08|0.04999999
16:09:09|0.04999998
16:09:10|0.04999998
16:09:11|0.04999446
16:09:12|0.04997479
16:09:14|0.04998196
16:09:14|0.04993298
16:09:15|0.04996194
16:09:16|0.04991975
16:09:17|0.04993769
16:09:18|0.04993769
16:09:19|0.04991165
16:09:21|0.04991166
16:09:22|0.04995109
16:09:23|0.04995109
16:09:24|0.04995109
16:09:24|0.04991166
16:09:26|0.04991166
16:09:27|0.04993768
16:09:28|0.04993768
16:09:29|0.04999998
16:09:30|0.05
16:09:31|0.04994761
16:09:32|0.04991975
16:09:33|0.04992015
16:09:34|0.04991166
16:09:35|0.04991972
16:09:36|0.04991974
16:09:37|0.04991974
16:09:38|0.04991975
16:09:38|0.04998484
16:09:40|0.04998484
16:09:41|0.04997186
16:09:42|0.04997143
16:09:43|0.04991269
16:09:44|0.04991269
16:09:45|0.04991976
16:09:46|0.04990709
16:09:47|0.04990709
16:09:48|0.04988776
16:09:49|0.04988776
16:09:50|0.04970045
16:09:52|0.04961294
16:09:52|0.04961294
16:09:54|0.04961294
16:09:54|0.04961565
16:09:56|0.04961349
16:09:56|0.0496758
16:09:57|0.04949772
16:09:58|0.04948482
16:09:59|0.0494
16:10:00|0.0494516
16:10:02|0.04944575
16:10:02|0.04948482
16:10:03|0.04944723
16:10:04|0.04950742
16:10:05|0.0495074
16:10:07|0.04960278
16:10:07|0.0494079
16:10:09|0.04941427
16:10:09|0.04932338
16:10:10|0.04934218
16:10:11|0.04934219
16:10:12|0.04943239
16:10:13|0.0493942
16:10:15|0.04945076
16:10:15|0.04943239
16:10:16|0.04961294
16:10:18|0.0495391
16:10:18|0.04943239
16:10:19|0.04943426
16:10:20|0.04966471
16:10:22|0.0494677
16:10:23|0.04950929
16:10:24|0.04951701
16:10:25|0.04976663
16:10:26|0.04965704
16:10:27|0.04942626
16:10:28|0.04942626
16:10:29|0.0495
16:10:31|0.04942626
16:10:31|0.04941493
16:10:32|0.04941267
16:10:33|0.04940833
16:10:34|0.04948924
16:10:35|0.04948924
16:10:36|0.04948924
16:10:37|0.0495
16:10:38|0.0495
16:10:39|0.0495
16:10:40|0.0496
16:10:41|0.04961565
16:10:42|0.04968916
16:10:43|0.04969068
16:10:45|0.04969068
16:10:46|0.04964334
16:10:47|0.0497
16:10:48|0.04939608
16:10:49|0.04941087
16:10:50|0.04934223
16:10:51|0.04936708
16:10:51|0.0493944
16:10:53|0.04941196
16:10:54|0.0493331
16:10:55|0.04941575
16:10:55|0.0493944
16:10:56|0.04940919
16:10:57|0.04948234
16:10:58|0.04948234
16:11:00|0.04951225
16:11:01|0.04940564
16:11:01|0.04942798
16:11:02|0.04941574
16:11:03|0.04936715
16:11:05|0.04930598
16:11:06|0.04930007
16:11:07|0.04935534
16:11:08|0.04935534
16:11:09|0.04928895
16:11:10|0.04924635
16:11:11|0.04920066
16:11:12|0.04923452
16:11:13|0.04920067
16:11:14|0.04920079
16:11:15|0.04920024
16:11:16|0.0492
16:11:17|0.04924179
16:11:18|0.0492
16:11:19|0.0492
16:11:20|0.04920001
16:11:21|0.04920071
16:11:22|0.04925373
16:11:23|0.04921743
16:11:25|0.04917594
16:11:26|0.04915014
16:11:27|0.04918688
16:11:29|0.0491593
16:11:30|0.0491593
16:11:31|0.04916027
16:11:32|0.04919432
16:11:33|0.0490904
16:11:34|0.04910826
16:11:34|0.04902042
16:11:36|0.04908056
16:11:36|0.04901094
16:11:38|0.04900938
16:11:38|0.04902042
16:11:39|0.04907116
16:11:40|0.04900804
16:11:41|0.04891553
16:11:42|0.04884699
16:11:43|0.04880002
16:11:44|0.04884478
16:11:45|0.048839
16:11:47|0.04890868
16:11:47|0.04891421
16:11:49|0.04891677
16:11:49|0.04898999
16:11:50|0.04903873
16:11:51|0.04885781
16:11:52|0.04887731
16:11:53|0.04880943
16:11:54|0.04888844
16:11:55|0.04896055
16:11:56|0.04875382
16:11:58|0.04886433
16:11:59|0.04894002
16:11:59|0.04894002
16:12:01|0.04894175
16:12:01|0.04894175
16:12:02|0.04883743
16:12:03|0.04890836
16:12:04|0.04888577
16:12:05|0.04890839
16:12:06|0.04883426
16:12:07|0.04881678
16:12:08|0.04883691
16:12:09|0.04892505
16:12:10|0.04896087
16:12:11|0.04891113
16:12:12|0.04899996
16:12:13|0.04892355
16:12:14|0.049
16:12:15|0.04904768
16:12:16|0.04909154
16:12:17|0.04915911
16:12:19|0.04909494
16:12:19|0.04917414
16:12:20|0.04915911
16:12:21|0.04916972
16:12:23|0.04919727
16:12:24|0.0492
16:12:25|0.0492083
16:12:27|0.04929574
16:12:27|0.04929574
16:12:28|0.0492
16:12:30|0.04929394
16:12:31|0.04929394
16:12:32|0.04929394
16:12:33|0.04929174
16:12:34|0.04929383
16:12:35|0.04923759
16:12:36|0.04929378
16:12:37|0.04929378
16:12:38|0.04929174
16:12:39|0.04925193
16:12:40|0.04925193
16:12:41|0.04923764
16:12:42|0.04928229
16:12:43|0.04925192
16:12:44|0.04928367
16:12:45|0.04928229
16:12:46|0.04928229
16:12:47|0.04924026
16:12:48|0.04923923
16:12:49|0.04923923
16:12:50|0.04928228
16:12:51|0.04923923
16:12:52|0.04928229
16:12:53|0.04928227
16:12:54|0.04928229
16:12:55|0.04928229
16:12:56|0.04942021
16:12:57|0.04938545
16:12:58|0.04948203
16:12:59|0.04940966
16:13:00|0.04946462
16:13:01|0.0494103
16:13:02|0.04944767
16:13:03|0.04956182
16:13:04|0.04949151
16:13:05|0.0494993
16:13:06|0.04956348
16:13:07|0.04950733
16:13:08|0.04956789
16:13:09|0.04959146
16:13:10|0.04956182
16:13:11|0.04957647
16:13:12|0.04957415
16:13:13|0.0495616
16:13:14|0.04956159
16:13:15|0.04956159
16:13:16|0.0495614
16:13:17|0.04950429
16:13:18|0.04950429
16:13:19|0.0494677
16:13:20|0.04943156
16:13:21|0.04943877
16:13:22|0.04939547
16:13:24|0.04936055
16:13:25|0.04944838
16:13:27|0.04965706
16:13:27|0.04965706
16:13:28|0.04963429
16:13:29|0.04959203
16:13:31|0.04961251
16:13:32|0.04961914
16:13:33|0.04963808
16:13:35|0.04959203
16:13:35|0.04959203
16:13:36|0.04959208
16:13:37|0.04959203
16:13:38|0.04959492
16:13:39|0.04959492
16:13:40|0.04959492
16:13:41|0.04963808
16:13:42|0.04959061
16:13:43|0.04953556
16:13:44|0.04943157
16:13:45|0.04948199
16:13:46|0.04952334
16:13:47|0.04952334
16:13:48|0.04949068
16:13:49|0.04947486
16:13:50|0.04948887
16:13:51|0.0495196
16:13:52|0.04951798
16:13:53|0.04951798
16:13:54|0.04951798
16:13:55|0.04951798
16:13:56|0.04951798
16:13:57|0.04951798
16:13:58|0.0495021
16:13:59|0.04950126
16:14:00|0.0495
16:14:01|0.04951801
16:14:02|0.04951798
16:14:03|0.04951892
16:14:04|0.04951158
16:14:05|0.04948204
16:14:06|0.04945696
16:14:07|0.04945748
16:14:08|0.04945748
16:14:09|0.0494601
16:14:10|0.04951664
16:14:11|0.04951664
16:14:12|0.04948055
16:14:13|0.04948055
16:14:14|0.04949094
16:14:15|0.04951664
16:14:16|0.04951664
16:14:17|0.04951664
16:14:18|0.04952324
16:14:19|0.04952324
16:14:20|0.04959144
16:14:21|0.04960398
16:14:22|0.04958518
16:14:23|0.04967423
16:14:24|0.04959404
16:14:25|0.04963006
16:14:26|0.04962814
16:14:28|0.04961864
16:14:29|0.0496177
16:14:30|0.04961768
16:14:31|0.04961765
16:14:32|0.04963821
16:14:33|0.0496177
16:14:34|0.04960399
16:14:35|0.04959404
16:14:36|0.04961615
16:14:37|0.04961615
16:14:38|0.04965
16:14:39|0.04965
16:14:40|0.04970817
16:14:41|0.04970532
16:14:42|0.04972599
16:14:43|0.04972599
16:14:43|0.04972599
16:14:45|0.0496701
16:14:46|0.04972805
16:14:47|0.04967695
16:14:48|0.04967423
16:14:49|0.04973903
16:14:50|0.04973901
16:14:52|0.04975133
16:14:53|0.04974906
16:14:53|0.04974624
16:14:54|0.04968464
16:14:55|0.0496849
16:14:57|0.04968562
16:14:57|0.04973901
16:14:58|0.04975
16:15:00|0.0496873
16:15:01|0.0496873
16:15:02|0.049788
16:15:03|0.04978429
16:15:04|0.04969323
16:15:05|0.04968729
16:15:06|0.04968729
16:15:07|0.04974872
16:15:08|0.04969141
16:15:09|0.04969141
16:15:10|0.0496209
16:15:11|0.04968611
16:15:12|0.04968611
16:15:13|0.04962527
16:15:14|0.04962527
16:15:15|0.04968552
16:15:16|0.04967423
16:15:17|0.0496286
16:15:18|0.04962902
16:15:19|0.04962902
16:15:20|0.04962902
16:15:22|0.04961774
16:15:22|0.04961774
16:15:24|0.04965
16:15:25|0.04965
16:15:27|0.04968602
16:15:28|0.04964993
16:15:29|0.04964994
16:15:30|0.04964994
16:15:31|0.04964994
16:15:32|0.04961615
16:15:33|0.04961615
16:15:34|0.04961615
16:15:35|0.04961615
16:15:36|0.04961615
16:15:37|0.04961615
16:15:38|0.04961615
16:15:39|0.04961615
16:15:40|0.04961615
16:15:41|0.04966653
16:15:42|0.04967972
16:15:43|0.04967972
16:15:44|0.04967972
16:15:45|0.04967972
16:15:46|0.04967972
16:15:47|0.04967972
16:15:48|0.04967972
16:15:50|0.04967598
16:15:51|0.04967599
16:15:51|0.04967597
16:15:52|0.04967597
16:15:54|0.04967597
16:15:54|0.04967597
16:15:55|0.04962103
16:15:56|0.04962103
16:15:57|0.04967597
16:15:58|0.04967597
16:16:00|0.04962102
16:16:00|0.04967593
16:16:01|0.04967593
16:16:02|0.04962001
16:16:03|0.04962001
16:16:04|0.04962001
16:16:06|0.04962001
16:16:06|0.04962001
16:16:07|0.04962102
16:16:08|0.04962102
16:16:09|0.04962102
16:16:10|0.04962102
16:16:11|0.04962101
16:16:12|0.04962098
16:16:13|0.04962098
16:16:14|0.0496
16:16:15|0.04959404
16:16:16|0.04959404
16:16:17|0.04959404
16:16:18|0.04959404
16:16:19|0.0496
16:16:20|0.0496
16:16:21|0.04957626
16:16:22|0.04959403
16:16:23|0.04959403
16:16:25|0.04959403
16:16:26|0.04959403
16:16:28|0.0496135
16:16:28|0.04961941
16:16:29|0.04962182
16:16:30|0.0496219
16:16:32|0.0496219
16:16:33|0.0496219
16:16:34|0.04962596
16:16:35|0.04962596
16:16:36|0.04962596
16:16:37|0.04962596
16:16:38|0.04968497
16:16:39|0.04968498
16:16:40|0.04968498
16:16:41|0.04962924
16:16:41|0.04962934
16:16:42|0.04962933
16:16:44|0.04962933
16:16:44|0.04959986
16:16:46|0.04959986
16:16:47|0.04959787
16:16:48|0.04959787
16:16:49|0.04959692
16:16:50|0.04959687
16:16:51|0.04950386
16:16:52|0.0495
16:16:52|0.0495
16:16:54|0.04949999
16:16:55|0.0493868
16:16:56|0.04937181
16:16:56|0.04940458
16:16:58|0.049445
16:16:59|0.04943709
16:17:00|0.04935351
16:17:01|0.04935351
16:17:01|0.0492489
16:17:03|0.04927655
16:17:04|0.0492733
16:17:05|0.0492733
16:17:06|0.0492733
16:17:07|0.04924049
16:17:07|0.04912033
16:17:08|0.0492138
16:17:10|0.04912636
16:17:11|0.04913175
16:17:11|0.04913685
16:17:13|0.04913685
16:17:13|0.04913752
16:17:14|0.04913767
16:17:16|0.04913767
16:17:17|0.04913772
16:17:18|0.04913772
16:17:19|0.04910001
16:17:20|0.04913767
16:17:20|0.04913772
16:17:21|0.04913778
16:17:22|0.04918825
16:17:24|0.04918825
16:17:25|0.04918824
16:17:26|0.04918824
16:17:27|0.0491945
16:17:28|0.04914998
16:17:30|0.04915641
16:17:31|0.04927281
16:17:32|0.04927281
16:17:33|0.0492032
16:17:34|0.04927281
16:17:34|0.04931366
16:17:35|0.0492621
16:17:36|0.04934655
16:17:38|0.04926765
16:17:39|0.04926765
16:17:40|0.04926765
16:17:41|0.04926765
16:17:41|0.04926765
16:17:43|0.04926765
16:17:43|0.04924629
16:17:45|0.04920988
16:17:46|0.04924636
16:17:47|0.04918828
16:17:48|0.04918843
16:17:49|0.04918843
16:17:50|0.04918843
16:17:51|0.04913774
16:17:52|0.04918839
16:17:53|0.04913777
16:17:54|0.04918843
16:17:55|0.0492032
16:17:56|0.04914578
16:17:57|0.04918825
16:17:58|0.04918825
16:17:59|0.04918829
16:18:00|0.0492429
16:18:02|0.0492429
16:18:03|0.04925
16:18:04|0.04924636
16:18:04|0.04924984
16:18:06|0.04925
16:18:07|0.04930325
16:18:08|0.0493497
16:18:09|0.0493497
16:18:10|0.0493497
16:18:11|0.0493497
16:18:12|0.04934967
16:18:13|0.04934396
16:18:14|0.04934396
16:18:15|0.04934971
16:18:16|0.04934971
16:18:17|0.04924985
16:18:19|0.04934971
16:18:19|0.04938371
16:18:20|0.04938191
16:18:21|0.04938191
16:18:22|0.04938191
16:18:23|0.04938191
16:18:25|0.04931857
16:18:26|0.04929295
16:18:28|0.04935768
16:18:28|0.04935768
16:18:29|0.04929294
16:18:30|0.04929291
16:18:31|0.04929291
16:18:32|0.04929291
16:18:33|0.04929291
16:18:34|0.04929291
16:18:35|0.04925002
16:18:36|0.0492811
16:18:37|0.04926803
16:18:38|0.04926803
16:18:39|0.04919276
16:18:40|0.0491925
16:18:41|0.0491925
16:18:42|0.0491925
16:18:43|0.04924931
16:18:44|0.0491947
16:18:45|0.0492401
16:18:46|0.04919399
16:18:47|0.04929027
16:18:48|0.04929027
16:18:49|0.0491925
16:18:50|0.04919248
16:18:51|0.04919247
16:18:52|0.04919247
16:18:53|0.04919247
16:18:54|0.04919241
16:18:55|0.0491925
16:18:56|0.04919243
16:18:57|0.04919243
16:18:58|0.04914578
16:18:59|0.04919242
16:19:00|0.04914002
16:19:01|0.04914001
16:19:02|0.04914002
16:19:03|0.04918978
16:19:04|0.04914001
16:19:05|0.04914001
16:19:06|0.04914001
16:19:07|0.04914001
16:19:08|0.04911855
16:19:09|0.04911855
16:19:10|0.04911859
16:19:11|0.04914002
16:19:12|0.04911858
16:19:13|0.04914002
16:19:14|0.04914002
16:19:15|0.04913933
16:19:16|0.04913933
16:19:17|0.04910512
16:19:18|0.04914
16:19:19|0.04913933
16:19:20|0.04913933
16:19:21|0.04910003
16:19:22|0.04913931
16:19:23|0.04913931
16:19:24|0.04914343
16:19:25|0.04914343
16:19:26|0.04913933
16:19:27|0.04913933
16:19:28|0.04913774
16:19:30|0.04914342
16:19:31|0.04914342
16:19:32|0.04913933
16:19:33|0.04913933
16:19:34|0.04913933
16:19:35|0.04913933
16:19:36|0.04913933
16:19:37|0.04913933
16:19:38|0.04913933
16:19:39|0.04913933
16:19:41|0.04927605
16:19:41|0.04927605
16:19:42|0.04925279
16:19:43|0.04922516
16:19:45|0.04929295
16:19:45|0.0493497
16:19:46|0.0493497
16:19:48|0.04934395
16:19:49|0.04934075
16:19:49|0.0493497
16:19:51|0.04928197
16:19:52|0.04925509
16:19:53|0.04934395
16:19:54|0.04934377
16:19:55|0.04927669
16:19:56|0.04927669
16:19:57|0.04927669
16:19:58|0.04927669
16:19:59|0.04927923
16:20:00|0.04927923
16:20:02|0.04928384
16:20:02|0.04928384
16:20:03|0.04929999
16:20:04|0.04929999
16:20:05|0.04929999
16:20:06|0.04927923
16:20:07|0.04927923
16:20:08|0.04927923
16:20:09|0.04927923
16:20:10|0.04927923
16:20:11|0.04927923
16:20:12|0.04927923
16:20:13|0.04927923
16:20:14|0.04928001
16:20:15|0.0493
16:20:16|0.0493
16:20:17|0.0493
16:20:18|0.04928455
16:20:19|0.04928455
16:20:20|0.04928
16:20:21|0.04920506
16:20:22|0.04920506
16:20:23|0.04920506
16:20:24|0.04921542
16:20:25|0.04921542
16:20:26|0.04927183
16:20:27|0.04927183
16:20:29|0.04921879
16:20:31|0.04927307
16:20:32|0.04921884
16:20:32|0.04921578
16:20:34|0.04927066
16:20:35|0.0492705
16:20:37|0.04922001
16:20:37|0.04922001
16:20:39|0.04927048
16:20:40|0.04927048
16:20:41|0.04927308
16:20:42|0.04927887
16:20:43|0.04927047
16:20:44|0.04927048
16:20:45|0.04927048
16:20:47|0.04927048
16:20:47|0.04927048
16:20:48|0.04927921
16:20:49|0.04927917
16:20:50|0.04927917
16:20:51|0.04922046
16:20:52|0.04927887
16:20:53|0.04922225
16:20:54|0.04922225
16:20:55|0.04922225
16:20:56|0.04922225
16:20:57|0.04922225
16:20:58|0.04922225
16:20:59|0.04922225
16:21:00|0.04922225
16:21:01|0.04921563
16:21:02|0.0492704
16:21:04|0.04927044
16:21:04|0.04927044
16:21:05|0.04927044
16:21:06|0.04927044
16:21:07|0.04927044
16:21:09|0.04921543
16:21:09|0.04926765
16:21:10|0.04921542
16:21:11|0.04921542
16:21:12|0.04926747
16:21:14|0.04926747
16:21:15|0.04926747
16:21:16|0.04926747
16:21:17|0.04921544
16:21:18|0.04926818
16:21:19|0.04926818
16:21:20|0.04926747
16:21:21|0.04926747
16:21:22|0.04926738
16:21:23|0.04926738
16:21:24|0.04926738
16:21:25|0.04927673
16:21:26|0.04927673
16:21:28|0.04927673
16:21:28|0.04927673
16:21:30|0.04927673
16:21:31|0.04939329
16:21:32|0.04939329
16:21:33|0.04939329
16:21:34|0.04939329
16:21:35|0.04939728
16:21:36|0.04939728
16:21:37|0.0494007
16:21:38|0.04940127
16:21:39|0.04942219
16:21:40|0.04948506
16:21:41|0.04948518
16:21:43|0.04948519
16:21:43|0.04943409
16:21:44|0.04943409
16:21:46|0.04943409
16:21:47|0.04943409
16:21:47|0.0494341
16:21:49|0.04943409
16:21:49|0.04943409
16:21:50|0.04943409
16:21:52|0.04943407
16:21:53|0.04943407
16:21:53|0.04943411
16:21:55|0.04943411
16:21:55|0.04943411
16:21:56|0.04953473
16:21:58|0.04955259
16:21:58|0.0496
16:22:00|0.0496
16:22:01|0.0496
16:22:01|0.04955422
16:22:02|0.04959687
16:22:04|0.04959829
16:22:05|0.04954226
16:22:06|0.0495999
16:22:07|0.04954366
16:22:07|0.0496
16:22:09|0.04959687
16:22:09|0.04959687
16:22:11|0.04959687
16:22:12|0.04959687
16:22:12|0.0496
16:22:14|0.04955525
16:22:15|0.04959848
16:22:15|0.04959848
16:22:17|0.04959848
16:22:18|0.04968751
16:22:18|0.04968547
16:22:20|0.04968547
16:22:21|0.04968525
16:22:23|0.04968547
16:22:23|0.0496388
16:22:24|0.04963905
16:22:25|0.04971164
16:22:26|0.04971164
16:22:27|0.04971164
16:22:28|0.04968548
16:22:30|0.04970871
16:22:31|0.04964613
16:22:32|0.0496232
16:22:33|0.04968508
16:22:34|0.04968547
16:22:35|0.04974126
16:22:36|0.04968549
16:22:37|0.04968549
16:22:38|0.04978436
16:22:39|0.04978436
16:22:41|0.04978435
16:22:41|0.04978435
16:22:42|0.04972413
16:22:43|0.0497254
16:22:45|0.04978413
16:22:45|0.04978413
16:22:46|0.049785
16:22:47|0.04986312
16:22:49|0.04982177
16:22:49|0.04978414
16:22:50|0.04978414
16:22:51|0.04978414
16:22:53|0.04978414
16:22:53|0.04978414
16:22:55|0.04978414
16:22:55|0.04985362
16:22:57|0.04985362
16:22:58|0.04985357
16:22:59|0.04985357
16:23:00|0.04985356
16:23:02|0.04985362
16:23:02|0.04985362
16:23:03|0.04984999
16:23:04|0.04984999
16:23:05|0.04985362
16:23:06|0.04985362
16:23:07|0.04985357
16:23:08|0.04985357
16:23:09|0.049878
16:23:10|0.049878
16:23:11|0.0499
16:23:12|0.0499
16:23:13|0.04986179
16:23:14|0.049878
16:23:15|0.04987799
16:23:16|0.04985468
16:23:17|0.04985468
16:23:18|0.04985468
16:23:19|0.04993453
16:23:20|0.04993408
16:23:21|0.04993404
16:23:22|0.04993404
16:23:23|0.04990004
16:23:24|0.04990004
16:23:25|0.04990004
16:23:26|0.04993915
16:23:27|0.0499
16:23:28|0.04993914
16:23:29|0.049878
16:23:30|0.04990019
16:23:32|0.04990015
16:23:33|0.04990015
16:23:34|0.04999
16:23:36|0.04993843
16:23:36|0.04993843
16:23:38|0.04998998
16:23:39|0.04998998
16:23:40|0.04998998
16:23:41|0.04998994
16:23:42|0.04998994
16:23:43|0.04998999
16:23:44|0.04993791
16:23:45|0.04998999
16:23:46|0.04999967
16:23:47|0.04998994
16:23:47|0.04998994
16:23:49|0.04994219
16:23:50|0.04993943
16:23:51|0.04994222
16:23:52|0.04998208
16:23:52|0.04998208
16:23:54|0.05
16:23:55|0.04999792
16:23:56|0.05
16:23:57|0.05
16:23:58|0.04995013
16:23:59|0.04995013
16:24:00|0.04999999
16:24:01|0.04999999
16:24:02|0.04999999
16:24:03|0.04999999
16:24:04|0.04999456
16:24:05|0.04999455
16:24:06|0.04995
16:24:07|0.04995
16:24:09|0.04999456
16:24:09|0.04999456
16:24:10|0.04999456
16:24:11|0.04999456
16:24:13|0.04995
16:24:15|0.04999743
16:24:15|0.04999414
16:24:16|0.04995006
16:24:17|0.04999443
16:24:19|0.04999443
16:24:19|0.04999443
16:24:20|0.04995
16:24:21|0.04995
16:24:22|0.04995
16:24:24|0.04995
16:24:24|0.05008928
16:24:26|0.05005892
16:24:27|0.05006345
16:24:27|0.05006345
16:24:29|0.05001258
16:24:30|0.05004681
16:24:32|0.05001455
16:24:32|0.05009996
16:24:33|0.05009996
16:24:34|0.0501
16:24:35|0.0501
16:24:36|0.05014949
16:24:38|0.05027601
16:24:39|0.05013661
16:24:40|0.05016232
16:24:41|0.05016232
16:24:42|0.05008929
16:24:43|0.0500891
16:24:44|0.05004947
16:24:45|0.05003821
16:24:46|0.05006978
16:24:47|0.05008733
16:24:48|0.05014088
16:24:49|0.05014088
16:24:50|0.05009711
16:24:51|0.05012224
16:24:52|0.05017841
16:24:53|0.05017116
16:24:54|0.05020865
16:24:55|0.05017839
16:24:56|0.05017283
16:24:57|0.05017116
16:24:58|0.05017114
16:24:59|0.05017114
16:25:00|0.05017542
16:25:01|0.050179
16:25:03|0.0501714
16:25:03|0.05017113
16:25:05|0.05017117
16:25:06|0.05017117
16:25:07|0.050219
16:25:08|0.05021154
16:25:08|0.05021157
16:25:10|0.05021157
16:25:11|0.0502595
16:25:12|0.0502595
16:25:13|0.0502595
16:25:14|0.05025946
16:25:15|0.05025946
16:25:16|0.050276
16:25:16|0.050276
16:25:18|0.050276
16:25:19|0.05025946
16:25:20|0.05022015
16:25:21|0.05025946
16:25:22|0.05025945
16:25:23|0.05025944
16:25:24|0.05025946
16:25:25|0.05025943
16:25:26|0.05021157
16:25:26|0.05025905
16:25:28|0.05025946
16:25:29|0.0502693
16:25:30|0.05026937
16:25:32|0.05026926
16:25:32|0.0502595
16:25:33|0.05026926
16:25:34|0.05026937
16:25:35|0.05026937
16:25:37|0.05026937
16:25:39|0.05027
16:25:39|0.05035274
16:25:40|0.05036575
16:25:41|0.05034615
16:25:42|0.05039476
16:25:43|0.0503981
16:25:44|0.05027946
16:25:45|0.05034435
16:25:46|0.05034435
16:25:47|0.05034435
16:25:48|0.05034615
16:25:49|0.0503657
16:25:50|0.05026937
16:25:51|0.05029505
16:25:52|0.05029494
16:25:53|0.05029445
16:25:54|0.05029445
16:25:55|0.05028957
16:25:56|0.05028239
16:25:57|0.05027839
16:25:58|0.0502786
16:25:59|0.0502786
16:26:00|0.0502786
16:26:02|0.05038125
16:26:03|0.05047997
16:26:04|0.05036185
16:26:05|0.05031032
16:26:06|0.05031032
16:26:07|0.05040347
16:26:08|0.05033093
16:26:09|0.05039803
16:26:10|0.05040005
16:26:12|0.05039803
16:26:12|0.05039803
16:26:14|0.05039803
16:26:15|0.05040861
16:26:16|0.05040005
16:26:17|0.05041489
16:26:18|0.05041489
16:26:19|0.05040861
16:26:20|0.05040861
16:26:21|0.05040861
16:26:22|0.05041489
16:26:23|0.05044591
16:26:24|0.0504149
16:26:25|0.0503943
16:26:26|0.05034562
16:26:27|0.05034562
16:26:28|0.05034562
16:26:29|0.05034383
16:26:30|0.05034383
16:26:32|0.05040605
16:26:33|0.05040604
16:26:34|0.05040604
16:26:36|0.05040254
16:26:37|0.05034893
16:26:38|0.0504134
16:26:39|0.05035196
16:26:40|0.05040604
16:26:41|0.05034577
16:26:42|0.05040602
16:26:43|0.05035175
16:26:44|0.05035175
16:26:44|0.05031978
16:26:46|0.05028052
16:26:46|0.05028052
16:26:47|0.05029494
16:26:48|0.05029494
16:26:50|0.05029999
16:26:51|0.05029493
16:26:52|0.05029493
16:26:52|0.05029493
16:26:54|0.05033237
16:26:55|0.05034505
16:26:56|0.05034505
16:26:57|0.05030001
16:26:58|0.05030001
16:26:59|0.05030001
16:27:00|0.05036831
16:27:01|0.05036831
16:27:03|0.05033335
16:27:03|0.05033338
16:27:04|0.05033338
16:27:06|0.0503334
16:27:06|0.0503683
16:27:07|0.0503683
16:27:08|0.05037814
16:27:09|0.05037814
16:27:11|0.05038567
16:27:12|0.05038567
16:27:12|0.05038567
16:27:13|0.05036831
16:27:14|0.05037814
16:27:15|0.05036831
16:27:16|0.05036085
16:27:17|0.05037814
16:27:18|0.05037814
16:27:19|0.05036857
16:27:20|0.05036857
16:27:22|0.05036857
16:27:22|0.05037814
16:27:23|0.05037814
16:27:25|0.05037814
16:27:25|0.05037813
16:27:27|0.05037813
16:27:27|0.05037813
16:27:28|0.05037813
16:27:29|0.05037813
16:27:31|0.05037066
16:27:31|0.05037813
16:27:33|0.05036857
16:27:34|0.05040734
16:27:35|0.05036858
16:27:36|0.05040733
16:27:37|0.05037814
16:27:38|0.05037814
16:27:39|0.05037065
16:27:40|0.05036858
16:27:42|0.05037065
16:27:42|0.05039997
16:27:43|0.05039997
16:27:45|0.05037065
16:27:45|0.05037065
16:27:46|0.05037065
16:27:47|0.05039996
16:27:49|0.05039996
16:27:49|0.05039996
16:27:51|0.05036857
16:27:52|0.05036857
16:27:52|0.05036857
16:27:54|0.05036857
16:27:54|0.05036857
16:27:55|0.05036857
16:27:56|0.05036857
16:27:57|0.05037
16:27:59|0.05038192
16:27:59|0.05038971
16:28:01|0.05038971
16:28:01|0.05042063
16:28:02|0.05042063
16:28:04|0.05042063
16:28:05|0.05042703
16:28:05|0.05042063
16:28:06|0.05042063
16:28:07|0.05038193
16:28:09|0.05037068
16:28:09|0.05042063
16:28:10|0.05042063
16:28:11|0.05043877
16:28:12|0.05043877
16:28:13|0.05042753
16:28:14|0.05042753
16:28:15|0.05043877
16:28:16|0.05043877
16:28:17|0.05039997
16:28:18|0.05041982
16:28:19|0.05043768
16:28:20|0.05041816
16:28:22|0.05041815
16:28:22|0.05041815
16:28:23|0.05041815
16:28:24|0.0504
16:28:25|0.0504
16:28:26|0.0504
16:28:28|0.05043875
16:28:28|0.05043875
16:28:29|0.05043875
16:28:30|0.05041817
16:28:31|0.05040001
16:28:33|0.05043751
16:28:34|0.05043877
16:28:36|0.05043877
16:28:37|0.05043874
16:28:38|0.05043874
16:28:39|0.05043874
16:28:40|0.05043874
16:28:41|0.05043874
16:28:42|0.05043874
16:28:43|0.05043874
16:28:44|0.05043877
16:28:45|0.05043877
16:28:46|0.05043877
16:28:47|0.05043877
16:28:48|0.05043901
16:28:49|0.05043901
16:28:50|0.05043878
16:28:51|0.05044
16:28:52|0.05051984
16:28:53|0.05043876
16:28:54|0.05041815
16:28:55|0.05041815
16:28:56|0.05043872
16:28:58|0.05043869
16:28:58|0.05043877
16:28:59|0.05043877
16:29:00|0.05043877
16:29:01|0.05043877
16:29:02|0.05043877
16:29:03|0.05043877
16:29:04|0.05040602
16:29:05|0.05040602
16:29:06|0.05033237
16:29:07|0.05033237
16:29:08|0.0502786
16:29:10|0.05026939
16:29:11|0.05023267
16:29:12|0.05011262
16:29:12|0.05019845
16:29:14|0.05011562
16:29:15|0.05008068
16:29:16|0.05005917
16:29:17|0.05000078
16:29:17|0.0500033
16:29:19|0.05
16:29:19|0.05
16:29:21|0.05000001
16:29:22|0.05
16:29:23|0.05000064
16:29:23|0.05
16:29:25|0.05
16:29:26|0.05
16:29:27|0.05014775
16:29:28|0.05008566
16:29:28|0.05008841
16:29:30|0.05003238
16:29:31|0.05003238
16:29:32|0.05003238
16:29:34|0.0500861
16:29:35|0.04993982
16:29:36|0.05001291
16:29:37|0.04995422
16:29:38|0.04995422
16:29:39|0.04990343
16:29:40|0.0498647
16:29:41|0.04991199
16:29:42|0.04991199
16:29:43|0.04985357
16:29:44|0.04985357
16:29:45|0.04985357
16:29:46|0.0498
16:29:47|0.04981312
16:29:48|0.04977
16:29:50|0.0497411
16:29:50|0.04976837
16:29:51|0.04969794
16:29:52|0.04962797
16:29:53|0.04966181
16:29:54|0.04965655
16:29:55|0.04953219
16:29:56|0.0495
16:29:57|0.04949994
16:29:58|0.04955278
16:29:59|0.0495
16:30:00|0.0495
16:30:02|0.04942036
16:30:03|0.04936083
16:30:04|0.04945075
16:30:05|0.04942332
16:30:06|0.04942201
16:30:06|0.04942201
16:30:07|0.04942178
16:30:08|0.0494942
16:30:10|0.04942766
16:30:10|0.04943077
16:30:11|0.04949264
16:30:12|0.04945568
16:30:13|0.04952484
16:30:15|0.04952383
16:30:15|0.0494622
16:30:16|0.04955909
16:30:17|0.04958721
16:30:19|0.04952671
16:30:19|0.04959844
16:30:20|0.04965005
16:30:21|0.04967441
16:30:22|0.04969841
16:30:23|0.04969754
16:30:24|0.04977715
16:30:25|0.0498406
16:30:26|0.04986894
16:30:27|0.04981681
16:30:28|0.04989676
16:30:30|0.04989455
16:30:30|0.04989486
16:30:31|0.04989486
16:30:32|0.04989484
16:30:34|0.0499
16:30:35|0.0499
16:30:36|0.0499
16:30:38|0.0499455
16:30:39|0.04993998
16:30:40|0.04993998
16:30:41|0.04995422
16:30:43|0.04994548
16:30:44|0.04978881
16:30:44|0.04978881
16:30:46|0.04987346
16:30:47|0.0498729
16:30:47|0.04987264
16:30:48|0.04987264
16:30:50|0.04986951
16:30:50|0.04986951
16:30:51|0.04986934
16:30:52|0.0498119
16:30:54|0.04979609
16:30:55|0.04986828
16:30:56|0.04986828
16:30:57|0.04987364
16:30:58|0.04986828
16:30:59|0.04987364
16:31:00|0.04987364
16:31:01|0.04987365
16:31:02|0.04987364
16:31:03|0.04987364
16:31:04|0.04987364
16:31:06|0.04989484
16:31:06|0.04989486
16:31:07|0.04989486
16:31:08|0.04989486
16:31:09|0.04991993
16:31:11|0.0498739
16:31:11|0.0498739
16:31:12|0.0498739
16:31:13|0.04987364
16:31:14|0.0498739
16:31:15|0.04989484
16:31:16|0.04989484
16:31:18|0.04987364
16:31:19|0.04987364
16:31:20|0.04987241
16:31:21|0.04987189
16:31:22|0.04987138
16:31:23|0.04987138
16:31:24|0.04989485
16:31:25|0.04989999
16:31:26|0.0499
16:31:27|0.04989485
16:31:28|0.04989485
16:31:30|0.04989485
16:31:30|0.04989485
16:31:31|0.04989485
16:31:32|0.04991993
16:31:34|0.0498949
16:31:36|0.04991993
16:31:37|0.04991993
16:31:37|0.04991993
16:31:39|0.04991993
16:31:40|0.04991993
16:31:41|0.04994549
16:31:42|0.04994549
16:31:43|0.04994549
16:31:44|0.04994548
16:31:45|0.04992746
16:31:46|0.04992746
16:31:47|0.04992746
16:31:48|0.04994548
16:31:50|0.04997998
16:31:50|0.04997998
16:31:51|0.04992041
16:31:53|0.04992041
16:31:53|0.05027371
16:31:55|0.05017483
16:31:56|0.05017483
16:31:57|0.05011028
16:31:58|0.05011959
16:31:59|0.05013516
16:32:00|0.05021398
16:32:01|0.05021075
16:32:02|0.05014681
16:32:03|0.05014844
16:32:03|0.05014905
16:32:04|0.05020868
16:32:05|0.05014681
16:32:06|0.05014681
16:32:07|0.05014802
16:32:08|0.05014712
16:32:09|0.05012617
16:32:11|0.05012617
16:32:11|0.05008606
16:32:13|0.05012617
16:32:13|0.05012617
16:32:14|0.05005188
16:32:15|0.05005188
16:32:17|0.05005117
16:32:18|0.05005017
16:32:18|0.05004818
16:32:19|0.05004818
16:32:20|0.05001872
16:32:22|0.05
16:32:22|0.05
16:32:23|0.05
16:32:24|0.05
16:32:26|0.05000001
16:32:26|0.05005077
16:32:28|0.05001724
16:32:28|0.05009209
16:32:29|0.05009209
16:32:30|0.05005132
16:32:31|0.05009209
16:32:33|0.05009209
16:32:35|0.05005128
16:32:36|0.05001641
16:32:37|0.05005133
16:32:38|0.05005133
16:32:39|0.05005133
16:32:40|0.05005133
16:32:41|0.05005133
16:32:42|0.05005133
16:32:43|0.05005133
16:32:44|0.05005133
16:32:45|0.05005124
16:32:46|0.05000004
16:32:47|0.05000004
16:32:48|0.05005099
16:32:49|0.05000869
16:32:50|0.05014948
16:32:51|0.05006726
16:32:52|0.05007438
16:32:53|0.05007685
16:32:54|0.05007029
16:32:55|0.0500593
16:32:56|0.05006577
16:32:57|0.05013259
16:32:58|0.05006876
16:32:59|0.05007175
16:33:00|0.05007375
16:33:01|0.05007474
16:33:02|0.05007474
16:33:04|0.05007029
16:33:04|0.05007029
16:33:05|0.05009703
16:33:06|0.05009703
16:33:07|0.05009703
16:33:08|0.05007375
16:33:10|0.0501292
16:33:11|0.0501292
16:33:11|0.0500823
16:33:12|0.0500823
16:33:14|0.05014946
16:33:15|0.05012887
16:33:16|0.05012887
16:33:17|0.05012887
16:33:18|0.05012887
16:33:19|0.05008443
16:33:19|0.05012428
16:33:21|0.0501493
16:33:21|0.05005979
16:33:22|0.05005979
16:33:24|0.05013046
16:33:25|0.05010763
16:33:26|0.0500227
16:33:27|0.0500227
16:33:28|0.05002208
16:33:28|0.05016
16:33:30|0.05016
16:33:31|0.05016
16:33:31|0.05016
16:33:33|0.05016
16:33:34|0.05015997
16:33:35|0.05015997
16:33:37|0.05012887
16:33:38|0.05012
16:33:39|0.05005001
16:33:40|0.05012732
16:33:41|0.05012732
16:33:42|0.05012732
16:33:43|0.05011869
16:33:44|0.05011869
16:33:45|0.05011869
16:33:46|0.05005331
16:33:47|0.05005331
16:33:48|0.05005331
16:33:49|0.05005344
16:33:50|0.05005331
16:33:51|0.05005342
16:33:52|0.05005342
16:33:53|0.05005342
16:33:54|0.05012701
16:33:55|0.05012701
16:33:56|0.05012701
16:33:57|0.05005958
16:33:58|0.05005958
16:33:59|0.0500604
16:34:00|0.0500604
16:34:01|0.05012638
16:34:02|0.05012638
16:34:03|0.05012638
16:34:04|0.05014775
16:34:05|0.05014775
16:34:06|0.05014775
16:34:07|0.05014109
16:34:08|0.05014109
16:34:09|0.05014109
16:34:10|0.05012636
16:34:11|0.05012636
16:34:12|0.05012636
16:34:13|0.05012636
16:34:14|0.05012636
16:34:15|0.05012636
16:34:16|0.05019999
16:34:17|0.0502
16:34:18|0.05013583
16:34:19|0.05012637
16:34:20|0.05015999
16:34:21|0.05015999
16:34:22|0.05015999
16:34:23|0.05015995
16:34:24|0.05015994
16:34:25|0.05015994
16:34:26|0.05015994
16:34:27|0.05015995
16:34:28|0.05015997
16:34:29|0.0501929
16:34:30|0.05016546
16:34:31|0.05016546
16:34:32|0.05016406
16:34:33|0.05016406
16:34:34|0.05014109
16:34:35|0.05028324
16:34:37|0.05026629
16:34:38|0.05027474
16:34:39|0.05028324
16:34:39|0.05042662
16:34:41|0.05043365
16:34:41|0.05040193
16:34:42|0.05040193
16:34:44|0.05033031
16:34:44|0.05042541
16:34:46|0.05042539
16:34:47|0.05040193
16:34:48|0.05040193
16:34:49|0.05041963
16:34:50|0.05041963
16:34:51|0.05041963
16:34:51|0.05041983
16:34:53|0.05041987
16:34:53|0.05034292
16:34:55|0.05034292
16:34:55|0.05034292
16:34:56|0.05038221
16:34:57|0.05038951
16:34:58|0.05038951
16:35:00|0.05038865
16:35:00|0.05030797
16:35:01|0.05030797
16:35:02|0.05038113
16:35:04|0.05038113
16:35:05|0.05038112
16:35:05|0.05038112
16:35:07|0.05038112
16:35:08|0.05038112
16:35:10|0.05037956
16:35:10|0.05037956
16:35:12|0.05031086
16:35:13|0.0502424
16:35:14|0.05031018
16:35:15|0.05031018
16:35:16|0.05031018
16:35:17|0.05031018
16:35:18|0.0503092
16:35:19|0.0503092
16:35:20|0.0503092
16:35:21|0.05030913
16:35:22|0.05030913
16:35:23|0.05030913
16:35:25|0.05026781
16:35:25|0.05026781
16:35:26|0.05026781
16:35:27|0.05026781
16:35:28|0.05026781
16:35:29|0.05029907
16:35:30|0.05029907
16:35:31|0.05029908
16:35:32|0.05029908
16:35:34|0.05026781
16:35:35|0.05026781
16:35:36|0.05026781
16:35:37|0.05024114
16:35:38|0.05024114
16:35:40|0.05024114
16:35:41|0.05024114
16:35:42|0.0502
16:35:43|0.0502
16:35:44|0.05023689
16:35:45|0.0502
16:35:46|0.0502
16:35:47|0.05019599
16:35:48|0.05019599
16:35:49|0.05019599
16:35:50|0.05023268
16:35:51|0.050196
16:35:52|0.05022939
16:35:53|0.05022939
16:35:54|0.05022939
16:35:55|0.05018007
16:35:56|0.05018005
16:35:57|0.0502
16:35:58|0.0502
16:35:59|0.0502
16:36:01|0.0502
16:36:01|0.0502
16:36:03|0.0502
16:36:03|0.05019984
16:36:05|0.0501385
16:36:06|0.0501385
16:36:07|0.05013851
16:36:08|0.05018003
16:36:09|0.05012636
16:36:10|0.05018003
16:36:11|0.05017997
16:36:12|0.05017997
16:36:13|0.0501264
16:36:14|0.05012642
16:36:15|0.05012642
16:36:16|0.05012642
16:36:17|0.05012643
16:36:18|0.05012643
16:36:19|0.05012643
16:36:20|0.05012643
16:36:21|0.05012643
16:36:22|0.05012643
16:36:23|0.05012643
16:36:24|0.05012643
16:36:25|0.05017997
16:36:26|0.05022823
16:36:27|0.05024115
16:36:28|0.05024115
16:36:29|0.05024115
16:36:30|0.05024115
16:36:31|0.05024115
16:36:32|0.05029626
16:36:33|0.05024118
16:36:34|0.05024118
16:36:35|0.05024118
16:36:36|0.05024115
16:36:38|0.05029505
16:36:38|0.05024119
16:36:40|0.05027492
16:36:41|0.05027492
16:36:42|0.05027492
16:36:43|0.05027493
16:36:43|0.05027493
16:36:45|0.05027493
16:36:45|0.05027493
16:36:47|0.05027492
16:36:49|0.0502672
16:36:50|0.05026752
16:36:50|0.0502
16:36:52|0.05024112
16:36:54|0.05020001
16:36:54|0.05020001
16:36:56|0.05024112
16:36:57|0.05024112
16:36:58|0.05024112
16:36:59|0.05024115
16:37:00|0.05024115
16:37:01|0.05024115
16:37:02|0.05024115
16:37:03|0.05024115
16:37:04|0.05024115
16:37:05|0.05024113
16:37:07|0.05027492
16:37:08|0.05027492
16:37:08|0.05027493
16:37:09|0.05027493
16:37:10|0.05027493
16:37:12|0.05027493
16:37:12|0.05027493
16:37:13|0.05027492
16:37:15|0.05027492
16:37:15|0.05027492
16:37:16|0.05027492
16:37:17|0.05029492
16:37:19|0.05029492
16:37:20|0.05029998
16:37:20|0.0503
16:37:22|0.0503
16:37:22|0.05027492
16:37:24|0.05027492
16:37:24|0.05029492
16:37:25|0.05029492
16:37:27|0.05029492
16:37:27|0.05027492
16:37:28|0.05029489
16:37:30|0.05029489
16:37:31|0.05029489
16:37:32|0.05029489
16:37:33|0.05029489
16:37:34|0.05029489
16:37:35|0.05029489
16:37:36|0.05024128
16:37:37|0.05024128
16:37:38|0.05024128
16:37:40|0.05024128
16:37:40|0.05024128
16:37:41|0.05024128
16:37:42|0.05024128
16:37:43|0.05024128
16:37:44|0.05024128
16:37:45|0.05024128
16:37:46|0.05027477
16:37:47|0.05024128
16:37:49|0.05027413
16:37:51|0.05027354
16:37:51|0.05024129
16:37:52|0.05020447
16:37:53|0.05020547
16:37:54|0.05027081
16:37:55|0.05028901
16:37:56|0.05028901
16:37:57|0.0503
16:37:58|0.05039214
16:37:59|0.05033306
16:38:00|0.05033306
16:38:01|0.05033306
16:38:02|0.05030564
16:38:04|0.05038763
16:38:05|0.05038705
16:38:06|0.05038703
16:38:07|0.05039968
16:38:08|0.05038763
16:38:10|0.05038763
16:38:11|0.05037333
16:38:12|0.05036985
16:38:13|0.05036985
16:38:13|0.0503958
16:38:14|0.0503958
16:38:16|0.0503958
16:38:17|0.05029487
16:38:18|0.05036083
16:38:18|0.05036082
16:38:20|0.05036082
16:38:21|0.05036079
16:38:22|0.05024129
16:38:23|0.05030155
16:38:24|0.05029588
16:38:25|0.05029588
16:38:26|0.05024129
16:38:27|0.05024129
16:38:28|0.0502924
16:38:29|0.05024129
16:38:30|0.05024129
16:38:31|0.05024129
16:38:32|0.05024129
16:38:33|0.05024129
16:38:34|0.05024132
16:38:35|0.05019598
16:38:36|0.05014043
16:38:37|0.05021121
16:38:38|0.05020927
16:38:39|0.05014172
16:38:40|0.05014172
16:38:41|0.05020934
16:38:42|0.05020934
16:38:43|0.05027278
16:38:44|0.05027278
16:38:45|0.05027278
16:38:46|0.05025473
16:38:47|0.05025473
16:38:48|0.05026579
16:38:49|0.05026518
16:38:51|0.05026474
16:38:52|0.05029629
16:38:52|0.05027717
16:38:54|0.05027717
16:38:55|0.05026474
16:38:55|0.05026474
16:38:56|0.05026474
16:38:57|0.05026474
16:38:59|0.05024012
16:39:00|0.05024012
16:39:00|0.05027814
16:39:01|0.05027814
16:39:03|0.05027814
16:39:04|0.05026474
16:39:05|0.05032223
16:39:07|0.05032223
16:39:08|0.05032223
16:39:10|0.05032223
16:39:11|0.05032223
16:39:11|0.05024972
16:39:12|0.05024972
16:39:13|0.05024998
16:39:15|0.05024998
16:39:17|0.05027806
16:39:18|0.05027817
16:39:19|0.05027815
16:39:20|0.05027815
16:39:22|0.05027815
16:39:22|0.05027815
16:39:23|0.05027811
16:39:25|0.05024999
16:39:26|0.05024999
16:39:27|0.05024972
16:39:28|0.05024972
16:39:29|0.05027465
16:39:30|0.05021339
16:39:31|0.05021339
16:39:32|0.05021339
16:39:33|0.05021339
16:39:34|0.05021012
16:39:35|0.05021012
16:39:36|0.05021339
16:39:37|0.05027271
16:39:38|0.05027271
16:39:39|0.05027271
16:39:40|0.05027271
16:39:41|0.05027271
16:39:42|0.05027271
16:39:43|0.05027271
16:39:44|0.0502729
16:39:45|0.0502729
16:39:46|0.05027286
16:39:47|0.05024298
16:39:48|0.05027217
16:39:49|0.05027217
16:39:50|0.05027215
16:39:51|0.05027215
16:39:52|0.05027215
16:39:53|0.05027215
16:39:54|0.05027215
16:39:55|0.05027215
16:39:56|0.05027215
16:39:57|0.05027215
16:39:58|0.05027215
16:39:59|0.05027215
16:40:00|0.0502703
16:40:01|0.05027028
16:40:03|0.05027026
16:40:03|0.05027016
16:40:04|0.05027015
16:40:06|0.05027015
16:40:07|0.05021217
16:40:09|0.0502
16:40:09|0.0502
16:40:11|0.0502
16:40:12|0.0502
16:40:13|0.0502
16:40:13|0.05024701
16:40:14|0.05024701
16:40:16|0.0502
16:40:16|0.0502
16:40:17|0.05024261
16:40:18|0.05024259
16:40:20|0.0502
16:40:21|0.0502
16:40:22|0.0502
16:40:23|0.0501899
16:40:24|0.0501899
16:40:25|0.0501899
16:40:26|0.0501899
16:40:27|0.05018992
16:40:28|0.05018992
16:40:29|0.05018992
16:40:30|0.05020001
16:40:31|0.05020001
16:40:32|0.05020001
16:40:33|0.05019999
16:40:34|0.05019999
16:40:35|0.05018994
16:40:36|0.05018994
16:40:37|0.05018994
16:40:38|0.05018994
16:40:39|0.05018994
16:40:40|0.05018994
16:40:41|0.05018994
16:40:42|0.0503
16:40:43|0.05043078
16:40:44|0.0503532
16:40:45|0.0503532
16:40:46|0.05028278
16:40:47|0.05026939
16:40:48|0.05032051
16:40:49|0.05034065
16:40:50|0.05034065
16:40:51|0.05034065
16:40:52|0.05030614
16:40:53|0.05026981
16:40:54|0.05026981
16:40:55|0.05032094
16:40:56|0.05026649
16:40:57|0.05029944
16:40:58|0.05029944
16:40:59|0.05023588
16:41:00|0.05026981
16:41:01|0.05026981
16:41:02|0.05026981
16:41:03|0.05011335
16:41:04|0.0501752
16:41:05|0.05017518
16:41:06|0.05017516
16:41:07|0.05017516
16:41:08|0.05017508
16:41:10|0.05017505
16:41:10|0.05017516
16:41:11|0.05019999
16:41:12|0.05019999
16:41:13|0.05025729
16:41:15|0.05025729
16:41:16|0.05019649
16:41:17|0.05019506
16:41:18|0.05019713
16:41:19|0.05019063
16:41:20|0.05019999
16:41:21|0.05019999
16:41:22|0.05019999
16:41:23|0.05019999
16:41:24|0.05019936
16:41:25|0.05018077
16:41:26|0.05019928
16:41:27|0.05019928
16:41:28|0.05019928
16:41:29|0.05019928
16:41:30|0.05018126
16:41:31|0.05017517
16:41:32|0.05017517
16:41:33|0.05017517
16:41:34|0.05017517
16:41:35|0.05017517
16:41:36|0.05019063
16:41:37|0.05019063
16:41:39|0.05019944
16:41:39|0.05019944
16:41:41|0.05019928
16:41:41|0.0502505
16:41:43|0.0502505
16:41:44|0.05019944
16:41:45|0.05019944
16:41:46|0.05019065
16:41:47|0.05019065
16:41:48|0.05019065
16:41:49|0.05019065
16:41:50|0.05019949
16:41:51|0.05025614
16:41:51|0.05019951
16:41:53|0.05019951
16:41:54|0.05019951
16:41:55|0.05025601
16:41:56|0.05019944
16:41:57|0.05025592
16:41:58|0.05019945
16:41:59|0.05019945
16:42:00|0.05019945
16:42:01|0.05019945
16:42:02|0.05019945
16:42:02|0.05019945
16:42:04|0.05019946
16:42:05|0.05025623
16:42:05|0.05025623
16:42:07|0.05019952
16:42:09|0.05024778
16:42:10|0.05024778
16:42:12|0.05025273
16:42:12|0.05025273
16:42:14|0.05025273
16:42:14|0.0502526
16:42:16|0.0502526
16:42:16|0.0502526
16:42:17|0.0502526
16:42:18|0.05025299
16:42:20|0.05025729
16:42:21|0.05025729
16:42:21|0.05025729
16:42:22|0.0502526
16:42:23|0.05025623
16:42:25|0.05025729
16:42:25|0.05025303
16:42:27|0.05029999
16:42:27|0.05029999
16:42:28|0.05029999
16:42:30|0.05025258
16:42:30|0.05025258
16:42:31|0.05025258
16:42:33|0.05025258
16:42:33|0.05025254
16:42:34|0.05025258
16:42:35|0.05025258
16:42:37|0.05027694
16:42:38|0.05027699
16:42:39|0.05027699
16:42:41|0.05033938
16:42:41|0.05028096
16:42:42|0.05028096
16:42:43|0.05028096
16:42:44|0.05028096
16:42:45|0.05036985
16:42:46|0.05036985
16:42:47|0.05039439
16:42:48|0.0503594
16:42:49|0.05036986
16:42:50|0.05036986
16:42:51|0.05036986
16:42:52|0.05036986
16:42:53|0.05036985
16:42:54|0.05039439
16:42:55|0.0504
16:42:56|0.05039998
16:42:57|0.05039998
16:42:58|0.0504
16:42:59|0.05036987
16:43:00|0.05035941
16:43:01|0.05034
16:43:02|0.05039998
16:43:03|0.0504
16:43:04|0.05027699
16:43:05|0.05030793
16:43:06|0.05030793
16:43:07|0.05030793
16:43:08|0.05030793
16:43:10|0.05028846
16:43:11|0.05035854
16:43:13|0.05035076
16:43:13|0.05035292
16:43:14|0.05035292
16:43:15|0.05035292
16:43:16|0.05034795
16:43:17|0.05035291
16:43:18|0.05035291
16:43:19|0.05035291
16:43:20|0.05035291
16:43:22|0.05035286
16:43:23|0.05035291
16:43:24|0.05035291
16:43:25|0.05035291
16:43:26|0.05035292
16:43:27|0.05035292
16:43:28|0.05035292
16:43:29|0.05035292
16:43:30|0.0503084
16:43:31|0.05030845
16:43:32|0.05030845
16:43:33|0.0503084
16:43:34|0.05030793
16:43:35|0.05030793
16:43:36|0.05030793
16:43:37|0.05030793
16:43:38|0.05030793
16:43:39|0.05030845
16:43:40|0.05030845
16:43:41|0.05030845
16:43:42|0.05030845
16:43:43|0.05030841
16:43:44|0.05030841
16:43:45|0.05030841
16:43:46|0.05030841
16:43:47|0.05023267
16:43:48|0.0502
16:43:49|0.050199
16:43:50|0.05019063
16:43:51|0.05019063
16:43:52|0.05019063
16:43:53|0.05021301
16:43:54|0.050177
16:43:55|0.05022226
16:43:56|0.05022226
16:43:57|0.05022226
16:43:58|0.05021301
16:43:59|0.05022248
16:44:00|0.05022248
16:44:01|0.05022248
16:44:03|0.05022248
16:44:03|0.05022248
16:44:04|0.05021301
16:44:05|0.05021301
16:44:07|0.0502561
16:44:07|0.05017705
16:44:08|0.05017705
16:44:09|0.05033306
16:44:11|0.05028595
16:44:12|0.05035286
16:44:13|0.05028607
16:44:14|0.05028607
16:44:15|0.05028655
16:44:16|0.05034991
16:44:17|0.05028603
16:44:18|0.05028603
16:44:19|0.05028603
16:44:20|0.0503279
16:44:21|0.0503279
16:44:22|0.05028664
16:44:23|0.05028607
16:44:24|0.05028607
16:44:25|0.05028615
16:44:26|0.05030664
16:44:27|0.05036983
16:44:28|0.05036985
16:44:29|0.05036985
16:44:30|0.05033384
16:44:31|0.05028639
16:44:33|0.05028639
16:44:33|0.05028639
16:44:34|0.05031278
16:44:35|0.05031278
16:44:36|0.05031278
16:44:38|0.05032999
16:44:39|0.05032999
16:44:39|0.05032998
16:44:41|0.05032998
16:44:42|0.05028642
16:44:42|0.05028642
16:44:43|0.05028642
16:44:45|0.05028642
16:44:46|0.05028642
16:44:47|0.05030002
16:44:48|0.05030002
16:44:49|0.05030002
16:44:50|0.05030002
16:44:51|0.05030002
16:44:52|0.05030006
16:44:53|0.05033
16:44:54|0.05033
16:44:55|0.05033
16:44:56|0.05033
16:44:57|0.05033
16:44:57|0.05033
16:44:59|0.05032991
16:44:59|0.05030015
16:45:01|0.05033
16:45:03|0.05033
16:45:03|0.05033
16:45:04|0.05036861
16:45:05|0.05036861
16:45:06|0.05036861
16:45:07|0.05044352
16:45:08|0.0504029
16:45:10|0.05038767
16:45:12|0.05045991
16:45:13|0.05045988
16:45:14|0.05045988
16:45:15|0.05045989
16:45:15|0.05045989
16:45:16|0.05045988
16:45:18|0.05045987
16:45:19|0.05045987
16:45:20|0.05045986
16:45:20|0.05045987
16:45:22|0.05045986
16:45:23|0.05045988
16:45:23|0.05045988
16:45:25|0.05049741
16:45:26|0.05052902
16:45:27|0.05048643
16:45:28|0.05048999
16:45:29|0.05048999
16:45:30|0.05045997
16:45:31|0.05045986
16:45:32|0.05045986
16:45:33|0.05045997
16:45:34|0.05040483
16:45:35|0.05040483
16:45:36|0.05045243
16:45:37|0.05045135
16:45:38|0.05045985
16:45:39|0.05046046
16:45:40|0.05046046
16:45:41|0.05046046
16:45:42|0.05045985
16:45:43|0.05045985
16:45:43|0.050199
16:45:45|0.05040698
16:45:45|0.05039222
16:45:47|0.05030604
16:45:47|0.05030604
16:45:49|0.050306
16:45:50|0.05024523
16:45:51|0.05016342
16:45:51|0.05019062
16:45:53|0.05018238
16:45:54|0.05018238
16:45:55|0.05019061
16:45:56|0.05022178
16:45:56|0.05022178
16:45:58|0.05022178
16:45:59|0.05022182
16:45:59|0.05025689
16:46:01|0.05022178
16:46:02|0.05023308
16:46:03|0.05025399
16:46:04|0.05018055
16:46:04|0.05022181
16:46:06|0.05022181
16:46:07|0.05020008
16:46:08|0.0502532
16:46:09|0.05020013
16:46:10|0.05020013
16:46:11|0.0502002
16:46:12|0.05024794
16:46:13|0.05028622
16:46:14|0.05028622
16:46:15|0.05028622
16:46:16|0.05028622
16:46:17|0.05028578
16:46:18|0.05021369
16:46:19|0.05021369
16:46:20|0.05028503
16:46:21|0.05028503
16:46:22|0.0502095
16:46:23|0.05018726
16:46:24|0.05027271
16:46:25|0.0502
16:46:26|0.05025795
16:46:27|0.0501806
16:46:28|0.0501806
16:46:29|0.05020008
16:46:30|0.05020008
16:46:31|0.05020008
16:46:32|0.05020008
16:46:33|0.05020009
16:46:34|0.05020009
16:46:35|0.05025688
16:46:36|0.05025679
16:46:37|0.0502001
16:46:38|0.0502001
16:46:39|0.05020009
16:46:40|0.05025575
16:46:42|0.05021
16:46:42|0.05021
16:46:44|0.05020009
16:46:45|0.05020009
16:46:45|0.05020009
16:46:46|0.0502001
16:46:47|0.05020009
16:46:49|0.05020009
16:46:50|0.05021
16:46:50|0.05025503
16:46:52|0.05025503
16:46:53|0.05025503
16:46:53|0.05025341
16:46:54|0.05025341
16:46:55|0.05025341
16:46:57|0.05025341
16:46:58|0.05020009
16:46:59|0.05025146
16:47:00|0.05020009
16:47:00|0.05020009
16:47:01|0.05020009
16:47:02|0.05020009
16:47:03|0.05020009
16:47:04|0.05020009
16:47:05|0.05020009
16:47:07|0.05020009
16:47:08|0.05020009
16:47:08|0.0502496
16:47:09|0.0502496
16:47:11|0.05024956
16:47:12|0.05024956
16:47:14|0.05024953
16:47:15|0.05024
16:47:16|0.05024
16:47:17|0.05020013
16:47:18|0.05024
16:47:19|0.05024
16:47:20|0.05024
16:47:22|0.05024
16:47:23|0.05023999
16:47:24|0.05023999
16:47:25|0.05023999
16:47:26|0.05026539
16:47:27|0.05022112
16:47:28|0.05022112
16:47:29|0.05032131
16:47:30|0.05032131
16:47:31|0.05032131
16:47:32|0.05032131
16:47:33|0.05026505
16:47:34|0.05026505
16:47:35|0.05026505
16:47:36|0.05026656
16:47:37|0.05026656
16:47:38|0.05026656
16:47:39|0.05026656
16:47:40|0.05031992
16:47:41|0.05031987
16:47:42|0.05031987
16:47:43|0.05026656
16:47:44|0.05026508
16:47:45|0.05031974
16:47:46|0.05031987
16:47:47|0.0504629
16:47:48|0.05051721
16:47:49|0.05054065
16:47:50|0.05056139
16:47:51|0.05050203
16:47:52|0.05050207
16:47:53|0.05050203
16:47:54|0.05050203
16:47:55|0.05053295
16:47:56|0.05050203
16:47:57|0.05050201
16:47:58|0.05050201
16:47:59|0.050502
16:48:00|0.05050394
16:48:01|0.05053018
16:48:02|0.05051062
16:48:03|0.05057354
16:48:04|0.05065
16:48:05|0.05065
16:48:06|0.05076072
16:48:07|0.05077709
16:48:08|0.0507305
16:48:09|0.05073523
16:48:10|0.05082506
16:48:11|0.05081007
16:48:12|0.05081006
16:48:13|0.05078632
16:48:15|0.05078635
16:48:15|0.05084992
16:48:17|0.05077742
16:48:17|0.05077743
16:48:19|0.05077743
16:48:20|0.05082721
16:48:20|0.05082721
16:48:21|0.05077709
16:48:22|0.0507861
16:48:24|0.05078567
16:48:25|0.05078632
16:48:26|0.05077709
16:48:27|0.05074922
16:48:28|0.05074922
16:48:29|0.05078476
16:48:30|0.05073052
16:48:31|0.05078476
16:48:32|0.05073204
16:48:33|0.05081
16:48:34|0.05073222
16:48:35|0.05073222
16:48:36|0.05073222
16:48:37|0.05073355
16:48:38|0.05073355
16:48:39|0.05073367
16:48:40|0.05080999
16:48:41|0.05073383
16:48:42|0.05080998
16:48:43|0.05074135
16:48:44|0.05074135
16:48:45|0.05085
16:48:46|0.05085
16:48:47|0.05085
16:48:48|0.05085
16:48:49|0.05081015
16:48:50|0.05083965
16:48:51|0.05083965
16:48:52|0.05083965
16:48:53|0.05083965
16:48:54|0.05083965
16:48:55|0.05083965
16:48:56|0.05083965
16:48:57|0.05083965
16:48:58|0.05083965
16:48:59|0.05083965
16:49:00|0.05083964
16:49:01|0.05083965
16:49:02|0.05083964
16:49:03|0.05083965
16:49:04|0.05083965
16:49:05|0.05081016
16:49:06|0.05084853
16:49:07|0.05084853
16:49:08|0.05084853
16:49:09|0.05081016
16:49:10|0.05084853
16:49:11|0.05084853
16:49:12|0.05083965
16:49:14|0.05084853
16:49:15|0.05083965
16:49:16|0.05084853
16:49:17|0.05084853
16:49:18|0.05084853
16:49:19|0.05084853
16:49:20|0.05084853
16:49:22|0.05084853
16:49:22|0.05084853
16:49:23|0.05085015
16:49:24|0.05085372
16:49:25|0.05086689
16:49:26|0.05095758
16:49:27|0.05095134
16:49:28|0.05087462
16:49:29|0.05090001
16:49:30|0.05095285
16:49:31|0.050975
16:49:32|0.05090016
16:49:33|0.05097497
16:49:34|0.05093613
16:49:35|0.051
16:49:36|0.050975
16:49:37|0.05097497
16:49:38|0.05099301
16:49:40|0.051
16:49:41|0.05093696
16:49:42|0.05099999
16:49:43|0.051
16:49:44|0.051
16:49:45|0.051
16:49:46|0.05099999
16:49:47|0.05111111
16:49:48|0.05122329
16:49:49|0.05117073
16:49:50|0.05117246
16:49:51|0.05117417
16:49:52|0.05123438
16:49:53|0.05125768
16:49:54|0.05119444
16:49:55|0.05114237
16:49:56|0.0510671
16:49:57|0.05113134
16:49:58|0.05124998
16:49:59|0.05115443
16:50:00|0.05113484
16:50:01|0.05120454
16:50:02|0.0512045
16:50:03|0.05120447
16:50:04|0.05122345
16:50:05|0.05112795
16:50:06|0.0512
16:50:07|0.0512
16:50:08|0.0512
16:50:09|0.0512985
16:50:10|0.05125572
16:50:11|0.05123167
16:50:12|0.05120898
16:50:13|0.05120898
16:50:14|0.05126726
16:50:15|0.05126726
16:50:17|0.05123066
16:50:17|0.0512
16:50:19|0.05123058
16:50:19|0.05123058
16:50:20|0.05126776
16:50:22|0.05120783
16:50:23|0.05125573
16:50:24|0.05125572
16:50:25|0.05133706
16:50:26|0.05133706
16:50:27|0.05127175
16:50:28|0.05126726
16:50:29|0.05126726
16:50:30|0.05126727
16:50:31|0.05132006
16:50:32|0.0512795
16:50:33|0.0512332
16:50:34|0.05131065
16:50:35|0.05131158
16:50:36|0.05131156
16:50:37|0.05125573
16:50:38|0.05131065
16:50:39|0.0512604
16:50:40|0.05131155
16:50:41|0.05126514
16:50:42|0.05142635
16:50:43|0.05143594
16:50:44|0.05137471
16:50:45|0.05137712
16:50:46|0.05131918
16:50:47|0.05141035
16:50:48|0.05139581
16:50:50|0.05139581
16:50:50|0.05139581
16:50:51|0.05142742
16:50:52|0.05139581
16:50:53|0.05139579
16:50:54|0.05158976
16:50:55|0.05151134
16:50:56|0.05151135
16:50:57|0.05158967
16:50:58|0.05158967
16:50:59|0.05158968
16:51:01|0.05151995
16:51:02|0.05158953
16:51:02|0.05152001
16:51:03|0.05158969
16:51:04|0.05152957
16:51:05|0.05158974
16:51:06|0.05159
16:51:08|0.05154122
16:51:09|0.0516
16:51:09|0.05159
16:51:10|0.05158962
16:51:11|0.0516
16:51:12|0.0516
16:51:13|0.0516
16:51:15|0.05159
16:51:17|0.05159
16:51:17|0.05166393
16:51:18|0.0516
16:51:19|0.0516
16:51:21|0.05166442
16:51:22|0.05166677
16:51:23|0.05157425
16:51:24|0.05160002
16:51:25|0.05165941
16:51:26|0.05160004
16:51:27|0.05160004
16:51:29|0.05165
16:51:29|0.05160004
16:51:30|0.05164997
16:51:31|0.05164993
16:51:32|0.05155468
16:51:33|0.05160016
16:51:34|0.05158818
16:51:35|0.05154122
16:51:36|0.05157277
16:51:38|0.0514971
16:51:39|0.05143322
16:51:40|0.05149833
16:51:40|0.05143323
16:51:42|0.05143322
16:51:43|0.05143322
16:51:44|0.05148432
16:51:45|0.05141472
16:51:46|0.05142569
16:51:47|0.05138361
16:51:48|0.0513836
16:51:50|0.0513836
16:51:50|0.0513836
16:51:51|0.0514
16:51:52|0.05136215
16:51:53|0.05136268
16:51:54|0.05136268
16:51:55|0.05132478
16:51:56|0.05131156
16:51:57|0.05137929
16:51:58|0.05128625
16:51:59|0.05122223
16:52:00|0.05120342
16:52:02|0.05120361
16:52:02|0.05120343
16:52:03|0.05120001
16:52:04|0.05120001
16:52:05|0.05122223
16:52:06|0.05122223
16:52:07|0.05120002
16:52:08|0.05120002
16:52:09|0.05120001
16:52:10|0.05127927
16:52:11|0.05127927
16:52:13|0.0512001
16:52:14|0.05120011
16:52:16|0.05127779
16:52:17|0.05120016
16:52:17|0.05124997
16:52:19|0.05120017
16:52:19|0.05124995
16:52:21|0.05124995
16:52:21|0.05120017
16:52:23|0.05124986
16:52:24|0.05124997
16:52:24|0.05120017
16:52:26|0.051245
16:52:27|0.051245
16:52:28|0.05120017
16:52:29|0.05127763
16:52:30|0.05128193
16:52:31|0.05136122
16:52:32|0.05131262
16:52:33|0.05139951
16:52:34|0.05139951
16:52:35|0.05139951
16:52:36|0.05139933
16:52:37|0.05131925
16:52:38|0.0513995
16:52:39|0.0513
16:52:40|0.0513075
16:52:41|0.05125
16:52:42|0.05127911
16:52:43|0.05127505
16:52:44|0.05127505
16:52:45|0.05127505
16:52:46|0.05127502
16:52:47|0.05125
16:52:48|0.05123362
16:52:49|0.05125
16:52:50|0.05125
16:52:51|0.05125
16:52:52|0.05125
16:52:53|0.05125
16:52:54|0.05125
16:52:55|0.05125
16:52:56|0.05125
16:52:57|0.05125
16:52:58|0.05125997
16:52:59|0.05120344
16:53:00|0.05120037
16:53:01|0.05120343
16:53:02|0.05125975
16:53:03|0.05125
16:53:04|0.05125967
16:53:05|0.05125967
16:53:06|0.05125967
16:53:07|0.05125861
16:53:08|0.05125805
16:53:09|0.05120038
16:53:10|0.05126
16:53:11|0.05122061
16:53:12|0.05122061
16:53:13|0.05122061
16:53:14|0.05129997
16:53:15|0.05129997
16:53:17|0.05129997
16:53:18|0.05129997
16:53:19|0.05125
16:53:20|0.05125
16:53:21|0.05125
16:53:22|0.05124999
16:53:23|0.05124999
16:53:25|0.05124999
16:53:25|0.05120344
16:53:27|0.05124997
16:53:27|0.05124997
16:53:28|0.05124996
16:53:30|0.05124996
16:53:30|0.05123362
16:53:31|0.05120345
16:53:33|0.05120346
16:53:34|0.05125
16:53:34|0.05120543
16:53:35|0.05120543
16:53:37|0.0512
16:53:38|0.0512
16:53:39|0.0512
16:53:40|0.05124985
16:53:41|0.05124985
16:53:42|0.05120001
16:53:43|0.05124991
16:53:44|0.05124985
16:53:45|0.05124985
16:53:46|0.05120002
16:53:47|0.05120002
16:53:48|0.05120002
16:53:49|0.05120002
16:53:50|0.05120002
16:53:51|0.05129843
16:53:52|0.05125188
16:53:53|0.05124985
16:53:54|0.05124985
16:53:55|0.05124985
16:53:56|0.05124985
16:53:57|0.05124985
16:53:58|0.05125009
16:53:59|0.05129843
16:54:00|0.0512496
16:54:01|0.05124922
16:54:02|0.05124985
16:54:03|0.05124985
16:54:04|0.05124983
16:54:05|0.05124983
16:54:07|0.05125
16:54:07|0.05125
16:54:09|0.05122423
16:54:09|0.05122423
16:54:10|0.05122423
16:54:11|0.05122423
16:54:13|0.05122423
16:54:14|0.05124985
16:54:14|0.05124985
16:54:16|0.0513
16:54:17|0.05125001
16:54:19|0.05125001
16:54:20|0.05125
16:54:21|0.05125001
16:54:22|0.05125001
16:54:23|0.05125001
16:54:24|0.05125002
16:54:25|0.05125002
16:54:25|0.05125
16:54:27|0.05125001
16:54:28|0.05125001
16:54:30|0.05125001
16:54:31|0.05125
16:54:32|0.05120021
16:54:34|0.0512
16:54:34|0.0512
16:54:35|0.0512
16:54:36|0.05124983
16:54:37|0.0512
16:54:38|0.0512
16:54:39|0.0512
16:54:41|0.0512
16:54:41|0.05124969
16:54:42|0.0512
16:54:43|0.0512
16:54:45|0.0512
16:54:45|0.0512
16:54:46|0.0512
16:54:47|0.0512
16:54:48|0.05124948
16:54:49|0.0512
16:54:50|0.0512
16:54:51|0.0512
16:54:53|0.0512
16:54:53|0.0512
16:54:54|0.0512
16:54:55|0.05122412
16:54:56|0.05122412
16:54:57|0.05122423
16:54:58|0.05122423
16:54:59|0.05122423
16:55:00|0.05122423
16:55:01|0.05124945
16:55:03|0.05124944
16:55:03|0.05122412
16:55:04|0.05130048
16:55:05|0.05124963
16:55:06|0.05123567
16:55:07|0.05123567
16:55:08|0.05131623
16:55:09|0.05131623
16:55:10|0.05131623
16:55:11|0.05122349
16:55:13|0.05123567
16:55:14|0.05123567
16:55:14|0.05123567
16:55:15|0.05123567
16:55:17|0.05125981
16:55:18|0.05123569
16:55:19|0.05130482
16:55:20|0.05123571
16:55:21|0.05123571
16:55:23|0.05123571
16:55:24|0.05123571
16:55:24|0.05123571
16:55:26|0.05123573
16:55:26|0.0513
16:55:27|0.05130331
16:55:29|0.05130358
16:55:30|0.05130358
16:55:31|0.05123575
16:55:31|0.05126964
16:55:32|0.05125928
16:55:34|0.05125928
16:55:35|0.05125928
16:55:35|0.05127664
16:55:37|0.05123571
16:55:38|0.05127237
16:55:39|0.05120051
16:55:39|0.05120051
16:55:41|0.05126988
16:55:41|0.05126985
16:55:42|0.05126985
16:55:44|0.05126985
16:55:45|0.05126985
16:55:46|0.05126985
16:55:47|0.05126985
16:55:48|0.05139257
16:55:49|0.05131018
16:55:50|0.05130642
16:55:51|0.05130642
16:55:52|0.05130642
16:55:54|0.051306
16:55:55|0.05131878
16:55:55|0.05131878
16:55:57|0.05131878
16:55:57|0.05131878
16:55:59|0.05131878
16:55:59|0.05131878
16:56:00|0.05131019
16:56:01|0.0513487
16:56:02|0.0513562
16:56:03|0.0513562
16:56:04|0.0513562
16:56:05|0.0513562
16:56:07|0.05135619
16:56:07|0.05135619
16:56:09|0.05126988
16:56:09|0.05126988
16:56:10|0.05126991
16:56:11|0.05132615
16:56:12|0.05132615
16:56:13|0.05132615
16:56:15|0.05132615
16:56:15|0.05131019
16:56:16|0.05131019
16:56:17|0.05126991
16:56:19|0.05126991
16:56:20|0.05125
16:56:21|0.0512
16:56:23|0.0512
16:56:23|0.05127104
16:56:24|0.05129035
16:56:26|0.05129214
16:56:27|0.05129214
16:56:27|0.05129396
16:56:29|0.05129396
16:56:31|0.05129614
16:56:31|0.05129614
16:56:32|0.05129998
16:56:33|0.05129998
16:56:34|0.05133884
16:56:36|0.05129614
16:56:37|0.05129614
16:56:37|0.05129614
16:56:38|0.05129998
16:56:40|0.05132329
16:56:41|0.05132329
16:56:41|0.05129614
16:56:43|0.05124964
16:56:43|0.05129211
16:56:44|0.05129211
16:56:45|0.05129211
16:56:47|0.05129211
16:56:47|0.05129211
16:56:48|0.05129202
16:56:49|0.051292
16:56:50|0.05129998
16:56:51|0.05129998
16:56:53|0.05129211
16:56:54|0.05129211
16:56:55|0.05129211
16:56:56|0.05129211
16:56:57|0.05129211
16:56:58|0.05129211
16:56:59|0.05129211
16:57:00|0.0513
16:57:01|0.05132329
16:57:02|0.05132329
16:57:03|0.05132329
16:57:04|0.05126121
16:57:05|0.05126121
16:57:06|0.05120004
16:57:07|0.05123364
16:57:08|0.05123362
16:57:09|0.05123362
16:57:10|0.05123361
16:57:11|0.05123362
16:57:12|0.05120216
16:57:13|0.05123362
16:57:14|0.05123362
16:57:15|0.05123361
16:57:16|0.05119619
16:57:17|0.05119619
16:57:18|0.05123357
16:57:19|0.05117113
16:57:20|0.0512333
16:57:22|0.05123362
16:57:23|0.05123359
16:57:23|0.05123358
16:57:26|0.0512333
16:57:26|0.0512333
16:57:28|0.05117113
16:57:28|0.05117113
16:57:30|0.05123142
16:57:31|0.05123329
16:57:32|0.05115106
16:57:33|0.05123327
16:57:34|0.0511825
16:57:35|0.05112148
16:57:36|0.05112148
16:57:37|0.05109268
16:57:38|0.05117854
16:57:39|0.05117849
16:57:40|0.05110001
16:57:41|0.05117841
16:57:42|0.05117115
16:57:43|0.05117115
16:57:44|0.05117109
16:57:45|0.05117109
16:57:46|0.051102
16:57:47|0.0511632
16:57:48|0.0511627
16:57:49|0.0511
16:57:51|0.0511
16:57:51|0.05110199
16:57:52|0.05111567
16:57:53|0.05111567
16:57:55|0.05111567
16:57:55|0.05111567
16:57:56|0.0511
16:57:58|0.05116
16:57:58|0.05108243
16:58:00|0.05111566
16:58:00|0.05111565
16:58:02|0.051102
16:58:02|0.051102
16:58:04|0.05111566
16:58:04|0.0511
16:58:06|0.0511
16:58:06|0.0511
16:58:07|0.0511
16:58:08|0.05111564
16:58:09|0.05111564
16:58:10|0.05106588
16:58:11|0.05110942
16:58:12|0.05110942
16:58:13|0.05101097
16:58:14|0.05108834
16:58:15|0.05108834
16:58:16|0.05108834
16:58:18|0.05108834
16:58:19|0.05107285
16:58:19|0.05100948
16:58:20|0.05100947
16:58:22|0.051
16:58:22|0.051
16:58:24|0.051
16:58:24|0.051
16:58:25|0.051
16:58:27|0.051
16:58:27|0.05100948
16:58:29|0.051
16:58:29|0.05091801
16:58:31|0.05091487
16:58:31|0.05091487
16:58:33|0.0509
16:58:34|0.05092055
16:58:35|0.05085434
16:58:36|0.05091488
16:58:37|0.05096026
16:58:37|0.05096018
16:58:38|0.05091487
16:58:39|0.05096018
16:58:41|0.05096018
16:58:41|0.05096015
16:58:42|0.05091487
16:58:43|0.05095985
16:58:44|0.05087088
16:58:46|0.05087088
16:58:47|0.05095646
16:58:47|0.0509564
16:58:49|0.05088413
16:58:49|0.05096032
16:58:51|0.05096018
16:58:52|0.0509419
16:58:52|0.0509419
16:58:54|0.05099941
16:58:54|0.05099941
16:58:56|0.05094367
16:58:56|0.05094313
16:58:57|0.05094313
16:58:59|0.05094313
16:58:59|0.05099949
16:59:00|0.05107407
16:59:01|0.05107407
16:59:02|0.05107407
16:59:03|0.05107407
16:59:04|0.05107407
16:59:05|0.05107407
16:59:07|0.05107407
16:59:07|0.05101791
16:59:08|0.05101791
16:59:09|0.05100627
16:59:10|0.05100627
16:59:11|0.05100627
16:59:12|0.05107404
16:59:13|0.05101825
16:59:14|0.05100647
16:59:15|0.05100647
16:59:16|0.05100647
16:59:18|0.05100005
16:59:18|0.051
16:59:20|0.051
16:59:20|0.051
16:59:21|0.05106594
16:59:23|0.05106563
16:59:25|0.05099941
16:59:26|0.05094313
16:59:27|0.05101386
16:59:27|0.05101386
16:59:29|0.05101386
16:59:30|0.05091853
16:59:31|0.05099603
16:59:31|0.05099179
16:59:33|0.05099179
16:59:34|0.051
16:59:35|0.051
16:59:36|0.051
16:59:37|0.051
16:59:38|0.05099314
16:59:39|0.051
16:59:40|0.05102041
16:59:41|0.05100454
16:59:42|0.05100454
16:59:43|0.05100639
16:59:44|0.05100662
16:59:45|0.05100662
16:59:47|0.05100662
16:59:47|0.0510088
16:59:48|0.05106532
16:59:49|0.05106532
16:59:50|0.05100956
16:59:51|0.05106529
16:59:52|0.05106529
16:59:53|0.05106529
16:59:54|0.05106529
16:59:56|0.051011
16:59:57|0.051011
16:59:58|0.05106529
16:59:58|0.05106529
17:00:00|0.05106529
17:00:01|0.05106529
17:00:02|0.05106529
17:00:03|0.05101
17:00:04|0.05106448
17:00:05|0.05106445
17:00:06|0.05100169
17:00:07|0.05106529
17:00:07|0.05106529
17:00:09|0.05100649
17:00:10|0.05106529
17:00:11|0.05106445
17:00:12|0.05106445
17:00:13|0.05106444
17:00:14|0.05106444
17:00:15|0.0510064
17:00:16|0.0510064
17:00:18|0.0510064
17:00:18|0.05106437
17:00:19|0.05106445
17:00:20|0.05106445
17:00:21|0.05106445
17:00:23|0.05106445
17:00:25|0.05106445
17:00:26|0.05106437
17:00:27|0.05106437
17:00:29|0.05106443
17:00:30|0.05102849
17:00:30|0.05102849
17:00:32|0.05106196
17:00:33|0.05106195
17:00:34|0.05106195
17:00:35|0.05106195
17:00:36|0.05106195
17:00:37|0.05106195
17:00:38|0.051009
17:00:39|0.05106189
17:00:40|0.05106189
17:00:41|0.05106189
17:00:43|0.05106529
17:00:43|0.05113573
17:00:44|0.05112483
17:00:45|0.05109561
17:00:46|0.051184
17:00:47|0.05119518
17:00:48|0.05121487
17:00:49|0.05121487
17:00:50|0.05122329
17:00:51|0.05122329
17:00:52|0.05121487
17:00:53|0.05121487
17:00:54|0.05121487
17:00:55|0.05121487
17:00:56|0.05121487
17:00:57|0.05121486
17:00:58|0.05121486
17:00:59|0.05121487
17:01:00|0.05113787
17:01:01|0.05113787
17:01:02|0.05113787
17:01:03|0.05113787
17:01:04|0.05110319
17:01:05|0.05107264
17:01:06|0.05114471
17:01:07|0.05106195
17:01:08|0.05106195
17:01:09|0.05106195
17:01:10|0.05111472
17:01:11|0.05111455
17:01:12|0.05111449
17:01:13|0.05111449
17:01:14|0.05111449
17:01:15|0.05111449
17:01:16|0.05111449
17:01:17|0.05111283
17:01:18|0.05111283
17:01:19|0.05111283
17:01:20|0.05111283
17:01:21|0.05111283
17:01:23|0.05110344
17:01:25|0.05110345
17:01:25|0.05110345
17:01:26|0.05111129
17:01:28|0.05106194
17:01:28|0.05106194
17:01:30|0.05106194
17:01:31|0.05106194
17:01:32|0.05106194
17:01:33|0.05106194
17:01:34|0.05106201
17:01:34|0.0510468
17:01:36|0.05106193
17:01:37|0.05104679
17:01:38|0.05104678
17:01:39|0.05106194
17:01:40|0.0510224
17:01:41|0.05101619
17:01:42|0.05106186
17:01:43|0.0510618
17:01:44|0.05101619
17:01:45|0.05101619
17:01:46|0.05101619
17:01:47|0.05101619
17:01:48|0.05100949
17:01:49|0.05100952
17:01:50|0.051
17:01:51|0.05106161
17:01:52|0.05106161
17:01:53|0.05093197
17:01:54|0.051
17:01:55|0.05091
17:01:56|0.05091001
17:01:57|0.05098639
17:01:58|0.05099796
17:01:59|0.051
17:02:00|0.05095422
17:02:01|0.05091293
17:02:02|0.05091295
17:02:04|0.0509965
17:02:05|0.05091295
17:02:05|0.05091002
17:02:06|0.05091002
17:02:07|0.05091002
17:02:08|0.05091002
17:02:09|0.05091002
17:02:10|0.05095422
17:02:11|0.05091295
17:02:12|0.05091295
17:02:13|0.05091295
17:02:15|0.05091295
17:02:16|0.05091306
17:02:16|0.05091306
17:02:17|0.05091306
17:02:18|0.05091306
17:02:19|0.05095416
17:02:21|0.05095411
17:02:23|0.05095411
17:02:23|0.05095422
17:02:24|0.05095417
17:02:25|0.05100946
17:02:26|0.05100952
17:02:27|0.05100952
17:02:28|0.05100952
17:02:29|0.05095427
17:02:30|0.05095427
17:02:31|0.05095427
17:02:32|0.05095427
17:02:33|0.05095427
17:02:35|0.05095427
17:02:35|0.05095427
17:02:36|0.05095427
17:02:38|0.05095427
17:02:38|0.05099996
17:02:40|0.05099996
17:02:41|0.051
17:02:41|0.051
17:02:43|0.05095431
17:02:44|0.05095427
17:02:45|0.05095427
17:02:46|0.05095431
17:02:47|0.05095427
17:02:48|0.05097058
17:02:49|0.05097058
17:02:50|0.05097058
17:02:51|0.05097058
17:02:52|0.05097058
17:02:52|0.05097058
17:02:54|0.05097058
17:02:54|0.05097058
17:02:56|0.05097058
17:02:57|0.05099952
17:02:58|0.05095434
17:02:59|0.05095434
17:03:00|0.05099948
17:03:01|0.05099948
17:03:02|0.05097059
17:03:03|0.05097059
17:03:04|0.05097059
17:03:05|0.05100952
17:03:06|0.05111138
17:03:07|0.05115774
17:03:08|0.05108834
17:03:09|0.05113377
17:03:10|0.05113369
17:03:11|0.05113369
17:03:13|0.05115872
17:03:13|0.05115864
17:03:14|0.05115851
17:03:15|0.05116406
17:03:16|0.05108834
17:03:17|0.05113253
17:03:18|0.05113223
17:03:19|0.05108834
17:03:20|0.05108834
17:03:21|0.05104637
17:03:22|0.05097058
17:03:23|0.05099989
17:03:25|0.050985
17:03:26|0.05116407
17:03:27|0.05116407
17:03:28|0.05113253
17:03:29|0.05113253
17:03:30|0.05113253
17:03:31|0.05113253
17:03:32|0.05113253
17:03:33|0.05113253
17:03:34|0.05113253
17:03:35|0.05113253
17:03:36|0.05114878
17:03:37|0.05114878
17:03:38|0.05116407
17:03:39|0.05116407
17:03:40|0.05116407
17:03:41|0.05116407
17:03:42|0.05114879
17:03:43|0.05122918
17:03:44|0.05117337
17:03:45|0.05122876
17:03:46|0.05118615
17:03:47|0.05118615
17:03:48|0.0512284
17:03:49|0.05126444
17:03:50|0.05127373
17:03:51|0.05126737
17:03:52|0.0513365
17:03:53|0.05133665
17:03:54|0.05139496
17:03:55|0.05139496
17:03:56|0.05139496
17:03:57|0.05139495
17:03:58|0.0513382
17:03:59|0.05139487
17:04:00|0.05139493
17:04:01|0.05139492
17:04:02|0.05135108
17:04:03|0.05146445
17:04:05|0.05145236
17:04:06|0.05146501
17:04:06|0.0515
17:04:07|0.05159683
17:04:09|0.05158114
17:04:09|0.05158117
17:04:10|0.05158117
17:04:12|0.05158119
17:04:12|0.05158222
17:04:13|0.05165986
17:04:14|0.05169063
17:04:16|0.05162378
17:04:17|0.05169063
17:04:18|0.05165988
17:04:19|0.0517
17:04:20|0.05165995
17:04:21|0.05166
17:04:22|0.0516607
17:04:23|0.0515812
17:04:24|0.05171535
17:04:25|0.05177221
17:04:27|0.05175815
17:04:28|0.05185
17:04:30|0.05185317
17:04:30|0.05189994
17:04:31|0.05185681
17:04:32|0.0518568
17:04:34|0.05193744
17:04:35|0.05193744
17:04:36|0.05196242
17:04:37|0.05187283
17:04:38|0.05193221
17:04:39|0.05187281
17:04:40|0.05193547
17:04:41|0.05193547
17:04:42|0.05195198
17:04:43|0.05189003
17:04:44|0.05193745
17:04:45|0.05189011
17:04:46|0.05198702
17:04:47|0.05193751
17:04:48|0.05193757
17:04:49|0.051955
17:04:50|0.0519376
17:04:51|0.05193751
17:04:52|0.05193751
17:04:53|0.05198673
17:04:54|0.05198673
17:04:55|0.05196094
17:04:56|0.05198673
17:04:57|0.05198673
17:04:58|0.05198887
17:04:59|0.05193784
17:05:00|0.05193784
17:05:01|0.05197804
17:05:02|0.05193784
17:05:03|0.05193784
17:05:04|0.05193784
17:05:05|0.05194958
17:05:06|0.05193777
17:05:07|0.05193772
17:05:08|0.05193764
17:05:09|0.05189057
17:05:10|0.05189059
17:05:11|0.05193745
17:05:12|0.05185102
17:05:13|0.05185
17:05:14|0.05185
17:05:16|0.0518531
17:05:16|0.05185
17:05:17|0.05185
17:05:18|0.05185
17:05:19|0.05185
17:05:20|0.05185
17:05:21|0.05180875
17:05:22|0.05180875
17:05:23|0.05171987
17:05:24|0.05170063
17:05:25|0.05174383
17:05:26|0.05175639
17:05:27|0.05173149
17:05:28|0.05161801
17:05:29|0.05176226
17:05:30|0.05176226
17:05:31|0.05173398
17:05:32|0.05165294
17:05:33|0.05169993
17:05:34|0.05163833
17:05:35|0.05169964
17:05:36|0.05169953
17:05:37|0.0516386
17:05:38|0.05160001
17:05:39|0.05163862
17:05:40|0.05167608
17:05:41|0.05169945
17:05:42|0.05173302
17:05:43|0.05174926
17:05:44|0.05175162
17:05:45|0.05180083
17:05:46|0.05173881
17:05:47|0.05179008
17:05:48|0.05157172
17:05:49|0.05162853
17:05:50|0.05162853
17:05:51|0.05162853
17:05:52|0.05162853
17:05:53|0.05160053
17:05:54|0.05160053
17:05:55|0.05165709
17:05:56|0.05165709
17:05:57|0.05165709
17:05:58|0.05165709
17:05:59|0.05165709
17:06:00|0.05167256
17:06:01|0.05167256
17:06:02|0.05167256
17:06:03|0.05167256
17:06:04|0.05170025
17:06:05|0.05170025
17:06:06|0.05167256
17:06:07|0.05167256
17:06:08|0.05167256
17:06:09|0.0516726
17:06:10|0.05167259
17:06:11|0.05167263
17:06:12|0.05169997
17:06:13|0.05169997
17:06:14|0.05167263
17:06:15|0.05170025
17:06:16|0.05170025
17:06:17|0.05170025
17:06:18|0.05170025
17:06:19|0.05181596
17:06:21|0.05162257
17:06:21|0.0516723
17:06:22|0.05167215
17:06:23|0.05167203
17:06:24|0.05168592
17:06:25|0.05168592
17:06:26|0.05168996
17:06:28|0.0516471
17:06:30|0.0516471
17:06:31|0.05168966
17:06:31|0.05168966
17:06:33|0.05168966
17:06:33|0.05168966
17:06:35|0.05162001
17:06:36|0.05162001
17:06:36|0.05168731
17:06:38|0.05168714
17:06:40|0.05168676
17:06:40|0.05168676
17:06:41|0.05168731
17:06:42|0.05168731
17:06:43|0.05168676
17:06:44|0.05168676
17:06:46|0.05168676
17:06:46|0.0516896
17:06:47|0.05168731
17:06:48|0.05168731
17:06:49|0.05177146
17:06:50|0.05178229
17:06:51|0.05178121
17:06:52|0.05177995
17:06:53|0.05177146
17:06:55|0.05177146
17:06:55|0.05177995
17:06:56|0.05177995
17:06:58|0.05181995
17:06:58|0.05181995
17:06:59|0.05181995
17:07:00|0.05181663
17:07:01|0.05181663
17:07:02|0.05185
17:07:04|0.05186363
17:07:05|0.05186363
17:07:07|0.05181996
17:07:07|0.05181996
17:07:08|0.05184998
17:07:09|0.05184995
17:07:10|0.05184995
17:07:11|0.05184994
17:07:12|0.0518349
17:07:13|0.0518349
17:07:14|0.05184994
17:07:15|0.05181997
17:07:16|0.05184993
17:07:18|0.05184995
17:07:18|0.05178884
17:07:19|0.05178884
17:07:20|0.05178884
17:07:21|0.05184991
17:07:22|0.05179082
17:07:23|0.05179082
17:07:24|0.05179082
17:07:26|0.05184989
17:07:26|0.05184989
17:07:28|0.05184989
17:07:29|0.05179082
17:07:31|0.05179077
17:07:32|0.05179078
17:07:34|0.05179078
17:07:35|0.05179083
17:07:35|0.05179082
17:07:37|0.0518398
17:07:38|0.0518398
17:07:39|0.05179082
17:07:40|0.05179082
17:07:41|0.05179997
17:07:42|0.05179997
17:07:43|0.05179997
17:07:44|0.05179997
17:07:45|0.05179997
17:07:46|0.05179078
17:07:47|0.05177146
17:07:48|0.05177146
17:07:49|0.05179021
17:07:50|0.05172323
17:07:51|0.05172339
17:07:52|0.05172339
17:07:53|0.05170744
17:07:54|0.05170744
17:07:55|0.05172338
17:07:56|0.05172338
17:07:57|0.05170744
17:07:58|0.05177024
17:07:59|0.05177023
17:08:00|0.05172339
17:08:01|0.05172339
17:08:02|0.05177021
17:08:03|0.05172339
17:08:05|0.05172339
17:08:05|0.05177017
17:08:06|0.05177017
17:08:07|0.05177017
17:08:09|0.05177015
17:08:09|0.05177015
17:08:10|0.05177015
17:08:11|0.05177015
17:08:12|0.05177017
17:08:13|0.05177021
17:08:14|0.05172339
17:08:15|0.05172339
17:08:16|0.05172339
17:08:17|0.05176989
17:08:18|0.05176985
17:08:20|0.05176985
17:08:20|0.05172339
17:08:22|0.05172339
17:08:23|0.05172339
17:08:24|0.05172339
17:08:25|0.05172339
17:08:25|0.05170746
17:08:26|0.05170746
17:08:28|0.05176986
17:08:28|0.05176984
17:08:31|0.05172415
17:08:32|0.05172415
17:08:33|0.05172415
17:08:35|0.05172415
17:08:36|0.05172415
17:08:37|0.05172415
17:08:37|0.05172415
17:08:39|0.05172414
17:08:40|0.05172415
17:08:41|0.05172414
17:08:41|0.05172414
17:08:42|0.05172414
17:08:43|0.05172415
17:08:44|0.05172415
17:08:45|0.05172415
17:08:46|0.05172414
17:08:47|0.05172414
17:08:49|0.05172414
17:08:50|0.05172414
17:08:50|0.05172414
17:08:51|0.05172414
17:08:52|0.05173
17:08:54|0.05173
17:08:54|0.05173
17:08:55|0.05175
17:08:56|0.05175
17:08:57|0.05176993
17:08:58|0.05176993
17:08:59|0.05177
17:09:01|0.05175001
17:09:01|0.05176999
17:09:02|0.05176999
17:09:04|0.05176999
17:09:05|0.05176999
17:09:05|0.05170747
17:09:06|0.05170747
17:09:08|0.05170747
17:09:09|0.05170002
17:09:09|0.05169057
17:09:10|0.05164556
17:09:12|0.05157789
17:09:12|0.05159989
17:09:14|0.05159989
17:09:16|0.05162841
17:09:16|0.05162841
17:09:17|0.05157789
17:09:18|0.05157789
17:09:19|0.05157789
17:09:20|0.05159984
17:09:21|0.05157789
17:09:22|0.05160001
17:09:23|0.05160001
17:09:24|0.0516
17:09:25|0.05159988
17:09:26|0.05157789
17:09:27|0.05157789
17:09:28|0.05157789
17:09:30|0.05157788
17:09:31|0.05159989
17:09:32|0.05162833
17:09:33|0.05160001
17:09:34|0.05160001
17:09:35|0.0516285
17:09:36|0.0516285
17:09:37|0.05162849
17:09:38|0.05164231
17:09:39|0.05164229
17:09:40|0.05162846
17:09:41|0.05162846
17:09:42|0.05159999
17:09:43|0.05162848
17:09:44|0.05162848
17:09:45|0.0516
17:09:46|0.05162846
17:09:47|0.05160003
17:09:49|0.05162846
17:09:49|0.05162846
17:09:50|0.05162847
17:09:51|0.05162847
17:09:52|0.05162846
17:09:53|0.05162845
17:09:54|0.05157789
17:09:55|0.05157789
17:09:56|0.05172393
17:09:58|0.05167567
17:09:58|0.05167567
17:10:00|0.05167419
17:10:00|0.0516741
17:10:01|0.05160001
17:10:02|0.05167339
17:10:03|0.05167315
17:10:04|0.05160002
17:10:05|0.05167267
17:10:06|0.05167235
17:10:08|0.05165263
17:10:08|0.05165263
17:10:09|0.05167566
17:10:10|0.05165622
17:10:11|0.05161914
17:10:12|0.05161905
17:10:13|0.05161905
17:10:14|0.05160011
17:10:15|0.05160011
17:10:16|0.05160011
17:10:17|0.0516001
17:10:18|0.05156029
17:10:19|0.05164574
17:10:20|0.05164769
17:10:22|0.05164741
17:10:23|0.05164741
17:10:24|0.05165258
17:10:25|0.05165257
17:10:26|0.05164998
17:10:27|0.05164998
17:10:28|0.05164998
17:10:29|0.05164996
17:10:30|0.05164996
17:10:32|0.0516001
17:10:33|0.05161518
17:10:34|0.05161518
17:10:35|0.05161518
17:10:36|0.05160011
17:10:37|0.05160011
17:10:38|0.05160011
17:10:39|0.05153401
17:10:41|0.0515342
17:10:42|0.05152849
17:10:42|0.05152064
17:10:44|0.05152064
17:10:45|0.05152064
17:10:45|0.05156679
17:10:46|0.05146712
17:10:47|0.05145582
17:10:49|0.05146164
17:10:49|0.0514597
17:10:50|0.05138362
17:10:52|0.05138362
17:10:53|0.05138362
17:10:55|0.05137693
17:10:55|0.05138357
17:10:56|0.0513606
17:10:58|0.05138157
17:10:58|0.05135
17:10:59|0.05133585
17:11:00|0.05133585
17:11:01|0.05132609
17:11:02|0.05132609
17:11:03|0.05132609
17:11:04|0.05132609
17:11:06|0.05132609
17:11:06|0.05135995
17:11:07|0.05135995
17:11:08|0.05132191
17:11:10|0.05129599
17:11:10|0.05129599
17:11:12|0.05132224
17:11:13|0.05132191
17:11:14|0.051326
17:11:15|0.05135525
17:11:17|0.05135525
17:11:17|0.05135525
17:11:18|0.05134202
17:11:19|0.05133943
17:11:20|0.05134999
17:11:21|0.05132228
17:11:22|0.05132228
17:11:23|0.05132228
17:11:24|0.05138155
17:11:25|0.05138155
17:11:26|0.05138155
17:11:27|0.05138155
17:11:28|0.05138155
17:11:29|0.05138155
17:11:30|0.05138354
17:11:31|0.05138354
17:11:32|0.05138354
17:11:33|0.05138354
17:11:34|0.0514
17:11:35|0.0514
17:11:36|0.05138289
17:11:37|0.05142346
17:11:38|0.05142346
17:11:39|0.05144176
17:11:40|0.05144176
17:11:41|0.05144529
17:11:42|0.05144529
17:11:43|0.05144529
17:11:45|0.05148625
17:11:46|0.05148625
17:11:47|0.05148625
17:11:48|0.05148625
17:11:48|0.05148625
17:11:50|0.05148625
17:11:51|0.05148625
17:11:51|0.05148625
17:11:52|0.05148628
17:11:54|0.05148628
17:11:55|0.05148628
17:11:56|0.05152391
17:11:57|0.05147897
17:11:58|0.05154201
17:11:59|0.05154201
17:12:00|0.05154201
17:12:00|0.05154201
17:12:02|0.05154201
17:12:03|0.05154201
17:12:04|0.05154201
17:12:05|0.05154201
17:12:06|0.05154201
17:12:07|0.05154201
17:12:08|0.05158792
17:12:09|0.05158792
17:12:10|0.05158792
17:12:11|0.05158792
17:12:12|0.05150043
17:12:13|0.05150043
17:12:14|0.05150043
17:12:15|0.051542
17:12:16|0.051542
17:12:17|0.05150044
17:12:18|0.05150044
17:12:19|0.05150044
17:12:20|0.05150044
17:12:21|0.05154201
17:12:22|0.05150055
17:12:23|0.051542
17:12:24|0.0515006
17:12:25|0.05158546
17:12:26|0.05158546
17:12:27|0.05159926
17:12:28|0.05167781
17:12:29|0.05167781
17:12:30|0.05167084
17:12:31|0.05167783
17:12:33|0.0516807
17:12:34|0.0516807
17:12:36|0.0517
17:12:36|0.0517
17:12:38|0.0517
17:12:40|0.05170001
17:12:41|0.05166364
17:12:42|0.05172666
17:12:42|0.05172666
17:12:44|0.05172666
17:12:45|0.05172666
17:12:46|0.05172666
17:12:47|0.05172666
17:12:48|0.05172653
17:12:49|0.05172666
17:12:49|0.05170001
17:12:50|0.05172981
17:12:52|0.05172981
17:12:53|0.05172
17:12:53|0.05172
17:12:55|0.05165707
17:12:56|0.05171999
17:12:57|0.05177
17:12:58|0.05177
17:12:59|0.05177
17:13:00|0.05172654
17:13:01|0.05176999
17:13:02|0.05172659
17:13:03|0.05176999
17:13:03|0.05177
17:13:05|0.05177
17:13:06|0.05177
17:13:07|0.05177
17:13:09|0.05179082
17:13:09|0.05179082
17:13:10|0.0518
17:13:11|0.0518
17:13:12|0.0518
17:13:13|0.0518
17:13:14|0.0518
17:13:15|0.05177
17:13:16|0.05182539
17:13:17|0.05182359
17:13:18|0.05182359
17:13:19|0.05180019
17:13:20|0.05180019
17:13:21|0.0518
17:13:22|0.0518
17:13:23|0.0518
17:13:24|0.05180001
17:13:25|0.05182538
17:13:26|0.05182538
17:13:27|0.05179999
17:13:28|0.05182534
17:13:29|0.05180003
17:13:30|0.05182534
17:13:31|0.05182539
17:13:33|0.05182956
17:13:35|0.05182534
17:13:36|0.05182534
17:13:37|0.05182092
17:13:38|0.05182092
17:13:39|0.05182148
17:13:40|0.05186119
17:13:41|0.05186119
17:13:42|0.05177
17:13:42|0.05179105
17:13:44|0.05179105
17:13:45|0.05178891
17:13:46|0.05172697
17:13:47|0.05172697
17:13:48|0.05179287
17:13:49|0.05179287
17:13:50|0.05179999
17:13:51|0.05179999
17:13:52|0.05175005
17:13:52|0.05175004
17:13:53|0.05175005
17:13:55|0.05179563
17:13:56|0.05179286
17:13:57|0.05179563
17:13:58|0.05172718
17:13:59|0.05175004
17:14:00|0.05172697
17:14:00|0.05172718
17:14:02|0.05172717
17:14:03|0.05172716
17:14:04|0.05172714
17:14:05|0.05172712
17:14:06|0.05172
17:14:07|0.05172
17:14:08|0.05172
17:14:08|0.05170008
17:14:10|0.05172
17:14:10|0.05172
17:14:11|0.05172
17:14:13|0.05172
17:14:14|0.05172
17:14:15|0.05172
17:14:15|0.05170024
17:14:16|0.05163155
17:14:17|0.05163155
17:14:19|0.05172
17:14:19|0.05169948
17:14:21|0.0516475
17:14:22|0.05169869
17:14:23|0.05164759
17:14:24|0.05164761
17:14:25|0.05163155
17:14:26|0.05163155
17:14:26|0.05163155
17:14:27|0.05153409
17:14:29|0.05159974
17:14:30|0.05158093
17:14:31|0.0515809
17:14:32|0.05158091
17:14:33|0.05158091
17:14:34|0.05158091
17:14:36|0.05158091
17:14:37|0.05158091
17:14:37|0.05158091
17:14:38|0.05157668
17:14:40|0.05158091
17:14:41|0.05158094
17:14:42|0.05158094
17:14:43|0.05161145
17:14:44|0.05153677
17:14:45|0.05150005
17:14:46|0.05154478
17:14:47|0.05154478
17:14:49|0.05153684
17:14:50|0.05153684
17:14:51|0.05153682
17:14:52|0.05153682
17:14:53|0.05150002
17:14:54|0.05153684
17:14:55|0.05159194
17:14:56|0.05159218
17:14:57|0.05164574
17:14:58|0.05164574
17:14:59|0.05164574
17:15:00|0.05162565
17:15:01|0.05159218
17:15:02|0.05159218
17:15:03|0.05159218
17:15:04|0.05159218
17:15:05|0.05159218
17:15:06|0.05159218
17:15:08|0.05159218
17:15:08|0.05153711
17:15:10|0.05152157
17:15:11|0.05158493
17:15:12|0.05153709
17:15:13|0.05158154
17:15:14|0.05150195
17:15:15|0.05150195
17:15:16|0.05150193
17:15:17|0.05153709
17:15:18|0.05157455
17:15:19|0.05157455
17:15:20|0.05157455
17:15:21|0.05155526
17:15:22|0.05155526
17:15:23|0.05155526
17:15:24|0.05155526
17:15:25|0.05155526
17:15:26|0.05150203
17:15:27|0.05150203
17:15:28|0.05150203
17:15:29|0.05150198
17:15:30|0.05150198
17:15:31|0.05150198
17:15:32|0.05150198
17:15:33|0.05154998
17:15:35|0.05150198
17:15:35|0.05150197
17:15:37|0.05150197
17:15:38|0.05151
17:15:39|0.05151
17:15:41|0.05151
17:15:41|0.05155014
17:15:42|0.05155014
17:15:43|0.05150197
17:15:44|0.05150197
17:15:45|0.05150197
17:15:46|0.05150197
17:15:47|0.05151
17:15:48|0.0515
17:15:49|0.05151
17:15:50|0.05148155
17:15:51|0.05148155
17:15:52|0.05142712
17:15:53|0.05142712
17:15:54|0.0514966
17:15:55|0.051501
17:15:56|0.0515
17:15:57|0.05143729
17:15:58|0.05143729
17:16:00|0.05149817
17:16:02|0.05144751
17:16:02|0.05143008
17:16:03|0.05143008
17:16:04|0.05142618
17:16:05|0.05138766
17:16:06|0.05143007
17:16:07|0.05143007
17:16:08|0.05138768
17:16:09|0.05149812
17:16:10|0.05150565
17:16:11|0.05150565
17:16:12|0.05152087
17:16:13|0.05152087
17:16:14|0.05152087
17:16:15|0.05152019
17:16:16|0.05152019
17:16:17|0.05152546
17:16:18|0.05152546
17:16:19|0.05156158
17:16:20|0.0516
17:16:21|0.0516246
17:16:22|0.05161473
17:16:23|0.05179458
17:16:24|0.05171947
17:16:25|0.05175592
17:16:26|0.05175592
17:16:27|0.05175437
17:16:28|0.05180762
17:16:29|0.05175592
17:16:30|0.05179829
17:16:31|0.05180763
17:16:32|0.05180701
17:16:33|0.05180701
17:16:34|0.05180601
17:16:35|0.05193974
17:16:37|0.05176016
17:16:37|0.05180601
17:16:39|0.05180601
17:16:40|0.051806
17:16:41|0.0518336
17:16:41|0.05182726
17:16:43|0.05184098
17:16:44|0.05184098
17:16:45|0.05183053
17:16:46|0.05183053
17:16:47|0.05182726
17:16:48|0.05182726
17:16:49|0.05182726
17:16:49|0.05182726
17:16:50|0.05182726
17:16:52|0.05188171
17:16:53|0.05182726
17:16:54|0.05182726
17:16:55|0.05193
17:16:56|0.05192001
17:16:57|0.05183472
17:16:58|0.0518273
17:16:59|0.05185451
17:17:00|0.05185451
17:17:02|0.05185451
17:17:03|0.05190682
17:17:04|0.05190682
17:17:05|0.05185514
17:17:06|0.05189876
17:17:07|0.05189992
17:17:08|0.05190682
17:17:09|0.05185459
17:17:10|0.05155021
17:17:11|0.05172765
17:17:12|0.05168068
17:17:13|0.05169701
17:17:14|0.05174342
17:17:15|0.05178566
17:17:16|0.05174995
17:17:17|0.05174606
17:17:19|0.0517
17:17:19|0.05175032
17:17:20|0.05170001
17:17:21|0.05170001
17:17:22|0.05170001
17:17:23|0.05175032
17:17:24|0.05171914
17:17:26|0.05171914
17:17:26|0.05172462
17:17:27|0.05175031
17:17:28|0.05175031
17:17:29|0.05175031
17:17:31|0.0517503
17:17:32|0.0517503
17:17:33|0.05178394
17:17:33|0.05178394
17:17:35|0.05178394
17:17:37|0.05178394
17:17:37|0.05178394
17:17:38|0.05178394
17:17:39|0.05178394
17:17:40|0.05177352
17:17:41|0.0517788
17:17:42|0.0517788
17:17:44|0.0517788
17:17:45|0.0517788
17:17:46|0.05178566
17:17:47|0.0518
17:17:48|0.0518
17:17:49|0.0518
17:17:50|0.0518
17:17:51|0.0518
17:17:52|0.05186103
17:17:53|0.05198325
17:17:54|0.05191198
17:17:55|0.05176004
17:17:56|0.05191197
17:17:57|0.05244669
17:17:58|0.05228888
17:17:59|0.05216143
17:18:00|0.052033
17:18:01|0.05213249
17:18:02|0.05252721
17:18:03|0.05237257
17:18:04|0.05234125
17:18:05|0.05234383
17:18:06|0.05233612
17:18:07|0.05238584
17:18:08|0.05237257
17:18:09|0.05234557
17:18:10|0.0523692
17:18:11|0.05209414
17:18:12|0.05206726
17:18:13|0.05218427
17:18:14|0.0521039
17:18:15|0.05207481
17:18:16|0.05230719
17:18:17|0.0522573
17:18:18|0.0522573
17:18:19|0.0522573
17:18:20|0.05221004
17:18:21|0.05224423
17:18:22|0.05230714
17:18:23|0.05223055
17:18:24|0.05230378
17:18:25|0.05232068
17:18:26|0.05230719
17:18:28|0.05232068
17:18:28|0.05236533
17:18:30|0.05232203
17:18:30|0.05241486
17:18:32|0.05240002
17:18:33|0.0523972
17:18:33|0.05235895
17:18:34|0.05239939
17:18:36|0.0523979
17:18:37|0.05241327
17:18:39|0.05237472
17:18:39|0.05247837
17:18:40|0.05248567
17:18:41|0.05250845
17:18:43|0.0525122
17:18:43|0.05244577
17:18:44|0.0525
17:18:45|0.0525
17:18:47|0.05248896
17:18:48|0.0525
17:18:50|0.052518
17:18:51|0.05251741
17:18:51|0.05245625
17:18:53|0.05247779
17:18:53|0.05251241
17:18:54|0.05243597
17:18:55|0.05249854
17:18:57|0.05249878
17:18:57|0.05243561
17:18:59|0.05250162
17:18:59|0.05251739
17:19:00|0.05251633
17:19:01|0.0525
17:19:02|0.0525
17:19:04|0.05248567
17:19:04|0.05253992
17:19:05|0.05253993
17:19:06|0.0525
17:19:08|0.0525
17:19:09|0.0525
17:19:09|0.0525
17:19:10|0.05248565
17:19:11|0.05241783
17:19:13|0.05241784
17:19:13|0.05246457
17:19:14|0.0524179
17:19:15|0.05241785
17:19:17|0.05246457
17:19:17|0.05246457
17:19:18|0.05248567
17:19:20|0.05248567
17:19:20|0.05246457
17:19:21|0.05241811
17:19:23|0.05241346
17:19:23|0.05241811
17:19:25|0.05247683
17:19:25|0.05247683
17:19:26|0.05247677
17:19:27|0.05248567
17:19:28|0.0524645
17:19:29|0.05241812
17:19:30|0.05241327
17:19:32|0.0524767
17:19:33|0.05241333
17:19:33|0.05247665
17:19:34|0.05241334
17:19:35|0.05241331
17:19:36|0.05241331
17:19:37|0.05253993
17:19:39|0.0524766
17:19:40|0.0524766
17:19:40|0.05251362
17:19:42|0.05254
17:19:43|0.05254
17:19:43|0.05254
17:19:44|0.05253993
17:19:45|0.05249522
17:19:47|0.0524766
17:19:48|0.05249522
17:19:49|0.05249691
17:19:50|0.0525
17:19:51|0.0525
17:19:52|0.0525
17:19:53|0.0525
17:19:54|0.0525
17:19:55|0.05249999
17:19:56|0.05249999
17:19:57|0.05249999
17:19:58|0.0525
17:19:59|0.05253996
17:20:00|0.05249999
17:20:01|0.05253993
17:20:02|0.05253993
17:20:03|0.05253993
17:20:04|0.05253993
17:20:05|0.05253997
17:20:06|0.05253993
17:20:07|0.05253993
17:20:08|0.05253993
17:20:09|0.05253993
17:20:10|0.05253993
17:20:11|0.0526
17:20:12|0.05259997
17:20:13|0.05254015
17:20:14|0.0526
17:20:15|0.05254152
17:20:17|0.0526
17:20:17|0.0526
17:20:18|0.0526
17:20:19|0.0526
17:20:20|0.0526
17:20:21|0.05255004
17:20:23|0.05255004
17:20:23|0.05254148
17:20:25|0.0526
17:20:26|0.0526
17:20:27|0.0526
17:20:28|0.0526
17:20:29|0.05259995
17:20:30|0.0526
17:20:31|0.0526
17:20:32|0.0526
17:20:33|0.0526
17:20:34|0.05259995
17:20:35|0.05259999
17:20:36|0.05259999
17:20:37|0.05259995
17:20:39|0.0525958
17:20:40|0.0526
17:20:41|0.0526
17:20:43|0.0526
17:20:43|0.05259995
17:20:45|0.05259583
17:20:46|0.05259994
17:20:47|0.05259991
17:20:48|0.05259986
17:20:49|0.05259986
17:20:50|0.05259994
17:20:50|0.05255005
17:20:52|0.05257325
17:20:53|0.0525849
17:20:54|0.05259166
17:20:56|0.05259187
17:20:56|0.05259187
17:20:57|0.05259187
17:20:58|0.05259187
17:20:59|0.05259995
17:21:01|0.05259995
17:21:02|0.05259995
17:21:02|0.05259995
17:21:04|0.05259755
17:21:04|0.0526
17:21:06|0.05264393
17:21:06|0.05264393
17:21:08|0.05255006
17:21:09|0.05258978
17:21:09|0.05259509
17:21:11|0.05259506
17:21:12|0.05259505
17:21:13|0.05259505
17:21:14|0.05259505
17:21:15|0.05259505
17:21:16|0.05259995
17:21:17|0.05259988
17:21:18|0.05259505
17:21:19|0.05259995
17:21:20|0.05259995
17:21:21|0.05259995
17:21:22|0.05259995
17:21:23|0.05259995
17:21:24|0.0525792
17:21:26|0.05259995
17:21:26|0.05259505
17:21:27|0.0525792
17:21:28|0.052599
17:21:29|0.052599
17:21:30|0.052599
17:21:31|0.05252007
17:21:32|0.05250308
17:21:33|0.05259359
17:21:34|0.05259359
17:21:35|0.05259359
17:21:36|0.05259359
17:21:37|0.05259269
17:21:38|0.05259256
17:21:40|0.0525915
17:21:41|0.05259011
17:21:43|0.05258969
17:21:44|0.05250631
17:21:45|0.05258838
17:21:46|0.05258835
17:21:47|0.05250001
17:21:47|0.05250629
17:21:49|0.05250001
17:21:50|0.05250002
17:21:51|0.05250003
17:21:51|0.05242928
17:21:53|0.05242928
17:21:54|0.05242928
17:21:55|0.05241331
17:21:56|0.05241999
17:21:57|0.0524133
17:21:58|0.0524133
17:21:59|0.05233417
17:22:00|0.05236918
17:22:01|0.05223564
17:22:02|0.052012
17:22:03|0.05208759
17:22:04|0.05214951
17:22:06|0.05206582
17:22:06|0.05206582
17:22:07|0.05206547
17:22:08|0.05200001
17:22:09|0.0518
17:22:10|0.05189698
17:22:11|0.05188224
17:22:13|0.0518
17:22:15|0.05189118
17:22:15|0.05180672
17:22:16|0.0518814
17:22:17|0.05187944
17:22:18|0.05187944
17:22:19|0.05181828
17:22:20|0.05187955
17:22:21|0.05190577
17:22:22|0.05194493
17:22:23|0.05194496
17:22:24|0.05188132
17:22:25|0.05188132
17:22:26|0.052
17:22:27|0.05197865
17:22:28|0.05207543
17:22:29|0.05207826
17:22:30|0.05208227
17:22:31|0.05216686
17:22:32|0.0521497
17:22:33|0.05217919
17:22:34|0.05224427
17:22:35|0.05225533
17:22:36|0.05231324
17:22:37|0.05236553
17:22:38|0.05236553
17:22:40|0.0525
17:22:41|0.05241128
17:22:42|0.05249907
17:22:43|0.05244281
17:22:44|0.05244891
17:22:46|0.0524541
17:22:46|0.05239996
17:22:47|0.05225452
17:22:48|0.05230696
17:22:49|0.05241756
17:22:50|0.05249895
17:22:51|0.05241927
17:22:52|0.052404
17:22:53|0.05243689
17:22:55|0.05247989
17:22:56|0.05242229
17:22:56|0.05244891
17:22:57|0.05239688
17:22:58|0.0524361
17:23:00|0.05255631
17:23:00|0.05248885
17:23:01|0.05242956
17:23:02|0.05243189
17:23:04|0.05243189
17:23:05|0.05243843
17:23:05|0.05243843
17:23:07|0.05263689
17:23:08|0.05263095
17:23:08|0.05261382
17:23:10|0.05247472
17:23:10|0.05247472
17:23:11|0.05252827
17:23:12|0.05253081
17:23:13|0.05253081
17:23:14|0.05252827
17:23:16|0.05252827
17:23:16|0.05263291
17:23:18|0.0526474
17:23:19|0.05256879
17:23:20|0.05245033
17:23:21|0.05251235
17:23:22|0.05251341
17:23:23|0.05257394
17:23:24|0.05260893
17:23:25|0.05255823
17:23:26|0.05251235
17:23:27|0.05248948
17:23:28|0.05255631
17:23:29|0.05260105
17:23:30|0.05261555
17:23:31|0.05261555
17:23:32|0.05254574
17:23:33|0.05255631
17:23:34|0.05255631
17:23:35|0.05255631
17:23:36|0.05255631
17:23:37|0.05248949
17:23:38|0.05255631
17:23:39|0.05255631
17:23:40|0.05255631
17:23:42|0.05255631
17:23:43|0.05255631
17:23:44|0.0525562
17:23:46|0.05255445
17:23:46|0.05255618
17:23:47|0.0525544
17:23:48|0.05250003
17:23:49|0.05250003
17:23:50|0.05248948
17:23:51|0.0525
17:23:52|0.0525
17:23:53|0.05250001
17:23:54|0.0525059
17:23:55|0.0525059
17:23:56|0.0525059
17:23:57|0.0525
17:23:58|0.0525
17:23:59|0.05249999
17:24:00|0.05257394
17:24:01|0.05262402
17:24:02|0.05253093
17:24:03|0.05253149
17:24:04|0.05243081
17:24:05|0.0524
17:24:06|0.05245181
17:24:08|0.0525
17:24:09|0.0525
17:24:10|0.05247958
17:24:11|0.05247958
17:24:12|0.05249456
17:24:13|0.05243021
17:24:14|0.05243145
17:24:15|0.05243145
17:24:16|0.05247958
17:24:16|0.05247958
17:24:18|0.0524302
17:24:19|0.05247328
17:24:20|0.0524735
17:24:21|0.05254973
17:24:22|0.05256
17:24:23|0.05243552
17:24:24|0.05243552
17:24:25|0.05252349
17:24:26|0.05255369
17:24:26|0.05252348
17:24:27|0.05243265
17:24:28|0.05250003
17:24:30|0.05250003
17:24:31|0.05250003
17:24:32|0.05257061
17:24:33|0.05243283
17:24:34|0.05248354
17:24:35|0.05248096
17:24:36|0.05248096
17:24:37|0.05248096
17:24:38|0.05248096
17:24:39|0.05248258
17:24:40|0.05249358
17:24:42|0.05250003
17:24:43|0.05250003
17:24:45|0.05243296
17:24:46|0.05243295
17:24:46|0.05243295
17:24:48|0.05248051
17:24:49|0.0524805
17:24:50|0.0524106
17:24:51|0.05243289
17:24:52|0.05243283
17:24:53|0.05243283
17:24:54|0.05243283
17:24:55|0.05248043
17:24:56|0.05248043
17:24:57|0.05250003
17:24:58|0.05250003
17:25:00|0.05250003
17:25:00|0.05250003
17:25:01|0.05250003
17:25:03|0.05250003
17:25:04|0.05250003
17:25:04|0.05248042
17:25:05|0.05243283
17:25:06|0.05248043
17:25:07|0.05248045
17:25:08|0.05249999
17:25:09|0.05248047
17:25:11|0.05248048
17:25:11|0.05248044
17:25:12|0.05248045
17:25:13|0.05248045
17:25:14|0.05249985
17:25:16|0.05249985
17:25:16|0.05243322
17:25:17|0.05249986
17:25:19|0.05249986
17:25:19|0.05248047
17:25:20|0.05243347
17:25:22|0.05243347
17:25:22|0.05243347
17:25:23|0.05243347
17:25:24|0.05243438
17:25:26|0.05243384
17:25:27|0.05249863
17:25:27|0.05243316
17:25:29|0.05249749
17:25:30|0.05249749
17:25:30|0.05249749
17:25:32|0.052489
17:25:32|0.05243316
17:25:33|0.0524889
17:25:35|0.0524889
17:25:35|0.0524889
17:25:36|0.0524889
17:25:37|0.05247912
17:25:38|0.05247912
17:25:39|0.05247912
17:25:40|0.05247657
17:25:41|0.05243316
17:25:43|0.05243316
17:25:44|0.05240044
17:25:46|0.05248045
17:25:46|0.05248045
17:25:48|0.05248045
17:25:48|0.05246789
17:25:50|0.05246789
17:25:51|0.05246698
17:25:51|0.05246698
17:25:52|0.05248045
17:25:53|0.05248045
17:25:55|0.05246696
17:25:55|0.05246696
17:25:56|0.05248045
17:25:57|0.05241938
17:25:59|0.05241876
17:25:59|0.05241876
17:26:00|0.05246671
17:26:02|0.05246671
17:26:03|0.05247307
17:26:04|0.0524667
17:26:05|0.05246669
17:26:06|0.05246669
17:26:07|0.05246669
17:26:08|0.05246669
17:26:09|0.05246667
17:26:10|0.05240726
17:26:11|0.05240001
17:26:12|0.05240001
17:26:13|0.0524667
17:26:14|0.05240028
17:26:15|0.05240028
17:26:16|0.0524
17:26:17|0.0524
17:26:18|0.0524
17:26:19|0.0524
17:26:20|0.0524
17:26:21|0.0524
17:26:22|0.0524
17:26:23|0.0524
17:26:24|0.05236919
17:26:25|0.05236919
17:26:27|0.05235935
17:26:27|0.05235934
17:26:28|0.05232163
17:26:29|0.05232163
17:26:30|0.05235631
17:26:31|0.05235631
17:26:32|0.05232162
17:26:33|0.05232162
17:26:34|0.05231661
17:26:35|0.0523166
17:26:36|0.05235631
17:26:37|0.05235631
17:26:38|0.05235629
17:26:39|0.05231793
17:26:40|0.0523166
17:26:41|0.05235626
17:26:42|0.05231661
17:26:44|0.0523
17:26:46|0.05223263
17:26:47|0.05229486
17:26:48|0.05229916
17:26:49|0.0522
17:26:50|0.05223836
17:26:51|0.05209507
17:26:53|0.05216034
17:26:53|0.05215951
17:26:54|0.05213305
17:26:55|0.05213305
17:26:57|0.0521444
17:26:57|0.05211223
17:26:59|0.05211223
17:26:59|0.05213889
17:27:00|0.05213604
17:27:01|0.05213604
17:27:03|0.05213604
17:27:04|0.05216033
17:27:04|0.05213305
17:27:06|0.05216034
17:27:06|0.05215002
17:27:08|0.05215001
17:27:08|0.05219979
17:27:09|0.05216032
17:27:11|0.05215001
17:27:12|0.05219976
17:27:12|0.05219976
17:27:13|0.05224428
17:27:14|0.05228247
17:27:15|0.05220507
17:27:16|0.05228175
17:27:17|0.05228175
17:27:18|0.05228175
17:27:19|0.05228175
17:27:20|0.05226427
17:27:22|0.05228247
17:27:23|0.05228247
17:27:24|0.052227
17:27:25|0.05228247
17:27:26|0.05228247
17:27:27|0.05228247
17:27:28|0.05228248
17:27:29|0.05228247
17:27:30|0.05229252
17:27:31|0.05228309
17:27:32|0.05228249
17:27:33|0.05228247
17:27:34|0.05229338
17:27:35|0.05229338
17:27:36|0.05236071
17:27:37|0.05236071
17:27:38|0.05236071
17:27:39|0.0523
17:27:40|0.05236071
17:27:41|0.05236071
17:27:42|0.0523348
17:27:43|0.05232922
17:27:45|0.05233475
17:27:46|0.05233475
17:27:47|0.05233475
17:27:49|0.05235257
17:27:49|0.05228251
17:27:50|0.05229638
17:27:52|0.05227948
17:27:53|0.05221665
17:27:54|0.05221665
17:27:55|0.05227948
17:27:56|0.05227948
17:27:57|0.05229508
17:27:58|0.0522278
17:27:59|0.0522278
17:28:00|0.05229507
17:28:01|0.05233475
17:28:02|0.05233475
17:28:03|0.05233475
17:28:05|0.0523
17:28:05|0.05235894
17:28:06|0.05236071
17:28:07|0.05236071
17:28:08|0.05236071
17:28:09|0.05236071
17:28:10|0.05236071
17:28:11|0.05236071
17:28:12|0.05236071
17:28:13|0.05239718
17:28:14|0.05239718
17:28:15|0.05240001
17:28:16|0.05240001
17:28:17|0.05240001
17:28:18|0.05240001
17:28:19|0.05239718
17:28:20|0.05240001
17:28:21|0.05243296
17:28:22|0.05243296
17:28:23|0.05243296
17:28:24|0.05236406
17:28:26|0.05240001
17:28:26|0.05243215
17:28:28|0.05237398
17:28:29|0.05237398
17:28:30|0.05237315
17:28:31|0.05237311
17:28:32|0.05237311
17:28:33|0.05237311
17:28:33|0.05237303
17:28:35|0.05237311
17:28:36|0.05230481
17:28:37|0.05230001
17:28:38|0.05230001
17:28:39|0.0523214
17:28:40|0.052316
17:28:41|0.052316
17:28:41|0.052316
17:28:42|0.05221673
17:28:43|0.05229626
17:28:46|0.05229657
17:28:46|0.05229657
17:28:47|0.05229657
17:28:48|0.05222326
17:28:49|0.05222326
17:28:51|0.05222326
17:28:53|0.05229356
17:28:53|0.05228927
17:28:54|0.05228927
17:28:55|0.05228927
17:28:56|0.05229341
17:28:58|0.05228927
17:28:59|0.05228927
17:29:00|0.05222334
17:29:02|0.05228921
17:29:02|0.05228921
17:29:03|0.05228926
17:29:04|0.05222357
17:29:05|0.05222357
17:29:06|0.05228918
17:29:07|0.05228918
17:29:08|0.05228918
17:29:09|0.05222377
17:29:10|0.05228
17:29:11|0.05228912
17:29:12|0.05228909
17:29:13|0.05228908
17:29:14|0.05228908
17:29:15|0.05228908
17:29:16|0.05228908
17:29:17|0.05228908
17:29:18|0.05228908
17:29:19|0.05228908
17:29:20|0.0522889
17:29:21|0.0522889
17:29:22|0.05228921
17:29:23|0.05228921
17:29:24|0.05228921
17:29:25|0.05228921
17:29:26|0.05223109
17:29:27|0.0522892
17:29:28|0.05228921
17:29:29|0.05223193
17:29:30|0.05223193
17:29:31|0.05228887
17:29:32|0.05223199
17:29:33|0.05223112
17:29:34|0.05223199
17:29:35|0.05234582
17:29:36|0.05226374
17:29:37|0.05226374
17:29:38|0.05226374
17:29:39|0.05227948
17:29:40|0.05227948
17:29:41|0.05227948
17:29:42|0.05227948
17:29:43|0.05227948
17:29:44|0.05227948
17:29:46|0.05237143
17:29:47|0.0523566
17:29:48|0.05228149
17:29:49|0.05235521
17:29:51|0.05228589
17:29:51|0.05228589
17:29:53|0.05228589
17:29:53|0.0523552
17:29:54|0.05235661
17:29:55|0.05235661
17:29:56|0.05235519
17:29:57|0.05228687
17:29:58|0.05228687
17:29:59|0.05234471
17:30:00|0.0523505
17:30:02|0.05233458
17:30:03|0.05233458
17:30:04|0.05233458
17:30:05|0.05232895
17:30:06|0.05232895
17:30:07|0.05231592
17:30:09|0.05238296
17:30:09|0.05239448
17:30:10|0.05239448
17:30:11|0.05233458
17:30:13|0.05235
17:30:14|0.05235659
17:30:14|0.05235659
17:30:16|0.0523566
17:30:17|0.05235661
17:30:18|0.05236002
17:30:18|0.05236002
17:30:19|0.05236002
17:30:21|0.05236004
17:30:22|0.05238133
17:30:22|0.05239429
17:30:23|0.05239429
17:30:25|0.05239429
17:30:26|0.05236004
17:30:27|0.05236
17:30:27|0.05236
17:30:29|0.05236
17:30:30|0.05236
17:30:31|0.05239982
17:30:31|0.05236001
17:30:34|0.0524
17:30:34|0.0524
17:30:35|0.05236001
17:30:36|0.05239998
17:30:37|0.05239998
17:30:38|0.05237001
17:30:39|0.05239914
17:30:40|0.05239998
17:30:41|0.05239997
17:30:42|0.0524
17:30:43|0.0524
17:30:44|0.0524
17:30:45|0.0524
17:30:47|0.0524
17:30:47|0.05239997
17:30:49|0.0524
17:30:50|0.0524
17:30:52|0.0524
17:30:52|0.0524
17:30:53|0.05237001
17:30:55|0.05239997
17:30:55|0.05237002
17:30:56|0.05237002
17:30:57|0.05237001
17:30:58|0.05237001
17:31:00|0.05237001
17:31:01|0.05237001
17:31:01|0.05237
17:31:03|0.05237
17:31:04|0.05236999
17:31:04|0.05236999
17:31:06|0.05236999
17:31:07|0.05236999
17:31:08|0.05239993
17:31:08|0.05229763
17:31:10|0.05231498
17:31:10|0.0521871
17:31:11|0.05217513
17:31:13|0.05207977
17:31:14|0.05215007
17:31:15|0.05215007
17:31:16|0.05208466
17:31:17|0.05200002
17:31:18|0.05200002
17:31:19|0.0520027
17:31:20|0.05200548
17:31:20|0.05200473
17:31:22|0.05200473
17:31:22|0.0520027
17:31:24|0.05200473
17:31:25|0.052
17:31:26|0.05199897
17:31:26|0.0520027
17:31:28|0.05184924
17:31:28|0.05183617
17:31:30|0.05182727
17:31:31|0.05184659
17:31:31|0.05178
17:31:33|0.05179058
17:31:34|0.05172374
17:31:35|0.05172264
17:31:36|0.05138363
17:31:36|0.05159844
17:31:37|0.05159916
17:31:39|0.05162469
17:31:40|0.05162806
17:31:41|0.05162597
17:31:42|0.05165878
17:31:42|0.05165936
17:31:43|0.05169226
17:31:44|0.05165645
17:31:45|0.05163679
17:31:46|0.05160001
17:31:48|0.05161724
17:31:50|0.05163682
17:31:51|0.05158063
17:31:51|0.0516211
17:31:53|0.05161724
17:31:54|0.05161724
17:31:55|0.05157352
17:31:55|0.05152617
17:31:57|0.0515868
17:31:57|0.05158972
17:31:59|0.05152026
17:32:00|0.05158112
17:32:01|0.05159957
17:32:02|0.05159957
17:32:03|0.05158972
17:32:04|0.05158112
17:32:05|0.05167851
17:32:06|0.05158112
17:32:07|0.05165311
17:32:08|0.05165311
17:32:09|0.05159997
17:32:10|0.05158112
17:32:11|0.05158112
17:32:12|0.05158112
17:32:13|0.05158112
17:32:14|0.05158112
17:32:15|0.05161559
17:32:16|0.0516
17:32:17|0.05161389
17:32:18|0.05161304
17:32:19|0.05161304
17:32:20|0.0516531
17:32:21|0.05164244
17:32:22|0.05161511
17:32:23|0.05161304
17:32:24|0.05182051
17:32:25|0.05182679
17:32:26|0.05183774
17:32:27|0.05182502
17:32:28|0.05188478
17:32:29|0.05188478
17:32:30|0.05175686
17:32:31|0.05189686
17:32:32|0.05189688
17:32:33|0.05193975
17:32:34|0.05189684
17:32:36|0.052
17:32:36|0.05206071
17:32:37|0.0520643
17:32:38|0.0520191
17:32:39|0.0520191
17:32:40|0.05201191
17:32:41|0.05207057
17:32:42|0.05212041
17:32:43|0.05207057
17:32:44|0.05207057
17:32:45|0.05212986
17:32:46|0.05207134
17:32:47|0.05207784
17:32:48|0.05207057
17:32:50|0.052118
17:32:51|0.05207057
17:32:52|0.05207057
17:32:53|0.05192891
17:32:53|0.05184542
17:32:55|0.05184542
17:32:57|0.05175568
17:32:57|0.05176442
17:32:58|0.05176442
17:32:59|0.05178287
17:33:00|0.05178287
17:33:01|0.05180283
17:33:02|0.05180283
17:33:04|0.05186388
17:33:04|0.05186259
17:33:05|0.05186259
17:33:06|0.05186388
17:33:08|0.05189388
17:33:08|0.05197555
17:33:10|0.05197772
17:33:11|0.05197772
17:33:11|0.052
17:33:13|0.05201303
17:33:13|0.05197772
17:33:14|0.05201121
17:33:15|0.05201303
17:33:17|0.05201303
17:33:17|0.05201337
17:33:18|0.05201337
17:33:19|0.05201337
17:33:20|0.05201304
17:33:21|0.05205374
17:33:22|0.0520858
17:33:23|0.05205375
17:33:24|0.05209179
17:33:26|0.0520858
17:33:26|0.0520858
17:33:27|0.0520858
17:33:28|0.0520858
17:33:29|0.0520858
17:33:31|0.05201303
17:33:31|0.05201303
17:33:32|0.05207297
17:33:33|0.05207297
17:33:34|0.05201303
17:33:35|0.05201303
17:33:36|0.05201303
17:33:37|0.05201303
17:33:38|0.05201303
17:33:39|0.05206847
17:33:40|0.05206847
17:33:42|0.05206847
17:33:43|0.05201303
17:33:44|0.05194993
17:33:45|0.05203181
17:33:46|0.05195222
17:33:47|0.05201303
17:33:48|0.0520562
17:33:49|0.05201303
17:33:51|0.05201303
17:33:52|0.05201303
17:33:53|0.05201303
17:33:54|0.05201337
17:33:55|0.05201337
17:33:56|0.05201303
17:33:57|0.05201303
17:33:58|0.05205942
17:33:59|0.05195054
17:34:00|0.05195054
17:34:01|0.05195054
17:34:02|0.05195054
17:34:03|0.05195054
17:34:05|0.05194992
17:34:05|0.05194103
17:34:06|0.05191
17:34:07|0.05190996
17:34:08|0.05187408
17:34:09|0.05187408
17:34:11|0.05187405
17:34:12|0.05187405
17:34:13|0.05190987
17:34:14|0.05190987
17:34:16|0.05188513
17:34:17|0.05188513
17:34:17|0.05196554
17:34:18|0.05197842
17:34:19|0.05197842
17:34:20|0.05197842
17:34:21|0.05197654
17:34:22|0.05197654
17:34:23|0.05197654
17:34:24|0.05197654
17:34:25|0.05189993
17:34:26|0.05189993
17:34:27|0.05188695
17:34:28|0.05197162
17:34:29|0.05197162
17:34:30|0.05197162
17:34:31|0.05197162
17:34:32|0.05197162
17:34:33|0.05197162
17:34:34|0.05197162
17:34:35|0.05189993
17:34:36|0.05189993
17:34:37|0.05189993
17:34:38|0.05189993
17:34:39|0.05189993
17:34:40|0.05189993
17:34:41|0.05189994
17:34:42|0.05189994
17:34:43|0.05189994
17:34:44|0.05186357
17:34:45|0.05186357
17:34:46|0.05189979
17:34:47|0.05186357
17:34:48|0.05189971
17:34:49|0.05189971
17:34:50|0.05190318
17:34:51|0.05192528
17:34:52|0.05187469
17:34:54|0.05196731
17:34:56|0.05187802
17:34:56|0.05193776
17:34:57|0.05193771
17:34:58|0.05193771
17:34:59|0.05193771
17:35:01|0.05193771
17:35:02|0.05193771
17:35:03|0.05193763
17:35:04|0.05193763
17:35:05|0.05195
17:35:06|0.05195
17:35:07|0.05195
17:35:08|0.05195
17:35:09|0.05193777
17:35:10|0.05193777
17:35:11|0.05193763
17:35:12|0.05189824
17:35:13|0.05189824
17:35:14|0.05195
17:35:15|0.05189825
17:35:16|0.05189825
17:35:17|0.0518983
17:35:18|0.05196432
17:35:19|0.05196432
17:35:20|0.05195
17:35:21|0.05193
17:35:22|0.05189824
17:35:23|0.05189824
17:35:24|0.05195
17:35:25|0.05196416
17:35:26|0.05196416
17:35:27|0.05196416
17:35:28|0.05189823
17:35:29|0.05189823
17:35:30|0.05189823
17:35:31|0.05189823
17:35:32|0.05187404
17:35:33|0.05187404
17:35:34|0.0518982
17:35:35|0.0518982
17:35:36|0.0518982
17:35:37|0.0518982
17:35:38|0.05189823
17:35:39|0.0518982
17:35:40|0.0518982
17:35:41|0.0518982
17:35:42|0.0518982
17:35:43|0.0518982
17:35:44|0.0518982
17:35:45|0.0518983
17:35:46|0.0518983
17:35:47|0.05192
17:35:48|0.05189832
17:35:49|0.05189832
17:35:50|0.05189832
17:35:52|0.05189832
17:35:53|0.05189829
17:35:55|0.0519
17:35:55|0.0519
17:35:57|0.0519
17:35:58|0.0519
17:36:00|0.05192
17:36:00|0.05190003
17:36:02|0.05189829
17:36:03|0.05189829
17:36:04|0.05189823
17:36:05|0.05189823
17:36:06|0.05189823
17:36:07|0.05195651
17:36:08|0.0518982
17:36:09|0.0518982
17:36:10|0.0519
17:36:11|0.0519
17:36:12|0.0518982
17:36:13|0.05186357
17:36:14|0.0518968
17:36:16|0.0518968
17:36:16|0.0518968
17:36:17|0.0518968
17:36:18|0.0518968
17:36:19|0.0518968
17:36:20|0.05186359
17:36:21|0.05186359
17:36:23|0.05189832
17:36:23|0.05189832
17:36:24|0.05189832
17:36:25|0.05189832
17:36:27|0.05189832
17:36:27|0.05189832
17:36:29|0.05189832
17:36:30|0.05189832
17:36:30|0.05189681
17:36:31|0.05194685
17:36:32|0.05189685
17:36:33|0.05197156
17:36:34|0.05197156
17:36:35|0.05197156
17:36:36|0.05197156
17:36:37|0.05197832
17:36:39|0.05197
17:36:40|0.05197
17:36:41|0.05186357
17:36:42|0.05186357
17:36:43|0.05186357
17:36:44|0.05181776
17:36:45|0.05181776
17:36:46|0.05181776
17:36:47|0.05181776
17:36:48|0.05188926
17:36:49|0.05188922
17:36:50|0.05188922
17:36:51|0.05186357
17:36:52|0.05186357
17:36:54|0.05186357
17:36:55|0.05186356
17:36:56|0.05186357
17:36:56|0.05186357
17:36:57|0.05186357
17:36:59|0.0518636
17:36:59|0.05186361
17:37:00|0.05186357
17:37:01|0.05186357
17:37:03|0.05186357
17:37:04|0.05186357
17:37:04|0.05186357
17:37:06|0.05186357
17:37:07|0.05188921
17:37:08|0.05186359
17:37:09|0.05186357
17:37:09|0.05186357
17:37:11|0.05191303
17:37:12|0.05191303
17:37:13|0.05191303
17:37:14|0.05191303
17:37:15|0.0518636
17:37:16|0.05191844
17:37:17|0.0518636
17:37:17|0.05191303
17:37:19|0.05193724
17:37:19|0.05193724
17:37:20|0.05191302
17:37:22|0.05191302
17:37:23|0.05191302
17:37:24|0.05191302
17:37:24|0.05191302
17:37:26|0.05191151
17:37:26|0.05191151
17:37:28|0.05191151
17:37:29|0.05191302
17:37:30|0.05191302
17:37:31|0.05191302
17:37:32|0.05191302
17:37:33|0.05188444
17:37:34|0.05188444
17:37:34|0.05188631
17:37:35|0.0518868
17:37:36|0.05186358
17:37:38|0.05186363
17:37:39|0.05191151
17:37:39|0.05191151
17:37:41|0.05191151
17:37:42|0.0519
17:37:42|0.0519
17:37:43|0.05186366
17:37:45|0.05186366
17:37:45|0.05186366
17:37:47|0.05186366
17:37:48|0.05188631
17:37:49|0.05188631
17:37:50|0.05188631
17:37:51|0.05188631
17:37:51|0.05188631
17:37:53|0.05188631
17:37:54|0.05191149
17:37:55|0.05191149
17:37:56|0.05191149
17:37:58|0.05187832
17:37:58|0.05187832
17:37:59|0.05187832
17:38:00|0.05187832
17:38:01|0.05183907
17:38:02|0.05183904
17:38:03|0.05183904
17:38:04|0.05183904
17:38:05|0.05183905
17:38:06|0.05183905
17:38:07|0.05183905
17:38:08|0.05183905
17:38:09|0.05187666
17:38:10|0.05183911
17:38:11|0.05183911
17:38:12|0.05183911
17:38:13|0.05183911
17:38:14|0.05183911
17:38:15|0.05183911
17:38:16|0.05190086
17:38:17|0.05190086
17:38:18|0.05183911
17:38:19|0.05183911
17:38:20|0.05183911
17:38:21|0.0518
17:38:23|0.05183416
17:38:24|0.05183416
17:38:24|0.05183416
17:38:26|0.05183085
17:38:26|0.05183085
17:38:28|0.0518
17:38:29|0.0518
17:38:29|0.05182941
17:38:31|0.0518
17:38:32|0.0518
17:38:33|0.0518
17:38:34|0.0518
17:38:35|0.0518
17:38:36|0.0518
17:38:37|0.05179829
17:38:38|0.05176045
17:38:39|0.0518
17:38:40|0.0518
17:38:41|0.0518
17:38:42|0.05176045
17:38:43|0.05176045
17:38:44|0.05176045
17:38:46|0.05176045
17:38:47|0.05174658
17:38:47|0.05167085
17:38:48|0.05167085
17:38:50|0.05167085
17:38:50|0.051653
17:38:52|0.051653
17:38:52|0.051653
17:38:53|0.05167085
17:38:54|0.05167085
17:38:56|0.05167085
17:38:57|0.051653
17:38:58|0.05167085
17:39:00|0.05165003
17:39:01|0.05165003
17:39:02|0.05165006
17:39:02|0.05172106
17:39:04|0.05165007
17:39:05|0.05165018
17:39:05|0.05165018
17:39:06|0.05165021
17:39:08|0.05165021
17:39:08|0.05165025
17:39:09|0.05165025
17:39:10|0.05165025
17:39:11|0.05165026
17:39:12|0.05165026
17:39:13|0.05165026
17:39:15|0.05165026
17:39:15|0.05165026
17:39:16|0.05169559
17:39:17|0.0516503
17:39:19|0.0516503
17:39:20|0.05171568
17:39:20|0.05172886
17:39:21|0.05172886
17:39:22|0.051669
17:39:23|0.05165033
17:39:25|0.05165033
17:39:25|0.05165033
17:39:26|0.0516981
17:39:27|0.05165031
17:39:28|0.05165031
17:39:29|0.05165033
17:39:31|0.05165033
17:39:31|0.05165033
17:39:32|0.05165033
17:39:33|0.05165025
17:39:34|0.05165025
17:39:35|0.05165025
17:39:36|0.05165025
17:39:37|0.05165025
17:39:39|0.05165025
17:39:39|0.05165025
17:39:40|0.05165025
17:39:41|0.05165025
17:39:42|0.05165025
17:39:43|0.05165025
17:39:44|0.05165025
17:39:45|0.05165025
17:39:46|0.05165025
17:39:48|0.05165025
17:39:49|0.05165025
17:39:49|0.05165025
17:39:50|0.05165025
17:39:51|0.05165025
17:39:52|0.05165025
17:39:53|0.05165025
17:39:54|0.05165025
17:39:55|0.05165018
17:39:56|0.05165024
17:39:57|0.05165025
17:39:59|0.05165025
17:39:59|0.0516471
17:40:00|0.05162281
17:40:02|0.05162281
17:40:02|0.05162596
17:40:04|0.05162596
17:40:06|0.05162596
17:40:07|0.05162596
17:40:08|0.0516
17:40:09|0.0516
17:40:10|0.0516
17:40:11|0.05160997
17:40:12|0.05158112
17:40:14|0.05158112
17:40:14|0.05158937
17:40:15|0.05158937
17:40:16|0.05158937
17:40:18|0.05150223
17:40:19|0.05153537
17:40:20|0.05153537
17:40:21|0.0515
17:40:22|0.05140622
17:40:23|0.05138119
17:40:23|0.05136079
17:40:24|0.05128244
17:40:26|0.05135998
17:40:27|0.05128272
17:40:28|0.05128283
17:40:28|0.05128283
17:40:30|0.05128283
17:40:30|0.05128244
17:40:32|0.05128283
17:40:32|0.05128287
17:40:33|0.05128272
17:40:35|0.05135067
17:40:35|0.05135067
17:40:37|0.05135229
17:40:37|0.0513601
17:40:39|0.05115
17:40:39|0.05118
17:40:41|0.05111734
17:40:41|0.0511946
17:40:43|0.05125853
17:40:44|0.05120108
17:40:45|0.05125485
17:40:46|0.05118
17:40:46|0.05125853
17:40:47|0.05120108
17:40:49|0.05120108
17:40:50|0.051251
17:40:50|0.05122393
17:40:51|0.05121802
17:40:53|0.0511434
17:40:54|0.05118
17:40:55|0.05118
17:40:56|0.05119617
17:40:57|0.0511193
17:40:59|0.05117853
17:41:00|0.05116749
17:41:01|0.05116749
17:41:02|0.05117994
17:41:03|0.05110513
17:41:03|0.05118001
17:41:05|0.05118002
17:41:06|0.05118004
17:41:07|0.0512
17:41:09|0.05125516
17:41:09|0.05125516
17:41:10|0.05120393
17:41:12|0.05128282
17:41:13|0.05128275
17:41:13|0.05128283
17:41:15|0.05133346
17:41:16|0.0512862
17:41:17|0.05136009
17:41:17|0.05133348
17:41:19|0.05133348
17:41:20|0.0513234
17:41:20|0.05133536
17:41:21|0.0513601
17:41:22|0.0513601
17:41:23|0.0513601
17:41:24|0.0513601
17:41:26|0.0513601
17:41:26|0.05131134
17:41:28|0.05131134
17:41:29|0.0513714
17:41:30|0.0513714
17:41:31|0.0513714
17:41:31|0.0513445
17:41:33|0.0513445
17:41:33|0.0513445
17:41:35|0.0513445
17:41:35|0.0513445
17:41:37|0.0513445
17:41:38|0.0513445
17:41:39|0.0513445
17:41:40|0.0513445
17:41:41|0.0513445
17:41:42|0.05133523
17:41:43|0.05133523
17:41:44|0.05134568
17:41:45|0.05137369
17:41:47|0.05137369
17:41:47|0.0513624
17:41:48|0.0513624
17:41:49|0.0513624
17:41:50|0.0513624
17:41:51|0.05136256
17:41:52|0.05136252
17:41:53|0.05136252
17:41:55|0.05136252
17:41:55|0.05136252
17:41:57|0.05136252
17:41:58|0.05136239
17:41:59|0.05136238
17:42:00|0.05136238
17:42:01|0.05130007
17:42:02|0.05130007
17:42:03|0.05130007
17:42:04|0.05132755
17:42:05|0.0513624
17:42:06|0.05130428
17:42:07|0.05136247
17:42:08|0.05130428
17:42:09|0.05136237
17:42:10|0.05136237
17:42:12|0.05136237
17:42:12|0.05137145
17:42:13|0.05137145
17:42:14|0.05137145
17:42:15|0.05139056
17:42:16|0.05139799
17:42:17|0.05139799
17:42:19|0.05139799
17:42:19|0.05139799
17:42:20|0.05139799
17:42:21|0.05137145
17:42:22|0.05138813
17:42:23|0.05138813
17:42:24|0.05138813
17:42:25|0.05136237
17:42:26|0.05136237
17:42:27|0.05136237
17:42:28|0.05131913
17:42:29|0.05131913
17:42:30|0.05131913
17:42:31|0.05132162
17:42:32|0.05132162
17:42:33|0.05132162
17:42:34|0.05132753
17:42:35|0.05136883
17:42:36|0.05136883
17:42:38|0.05130931
17:42:39|0.05137788
17:42:40|0.05137788
17:42:41|0.05137788
17:42:42|0.05137788
17:42:43|0.05139001
17:42:44|0.05139001
17:42:45|0.05139001
17:42:46|0.05136109
17:42:47|0.05139569
17:42:48|0.05139569
17:42:49|0.05139569
17:42:50|0.05139755
17:42:51|0.05144867
17:42:53|0.05150218
17:42:53|0.05150218
17:42:54|0.05150218
17:42:55|0.05150218
17:42:57|0.05150218
17:42:59|0.05150217
17:42:59|0.05150218
17:43:00|0.05150218
17:43:01|0.05144635
17:43:02|0.05143325
17:43:03|0.0514955
17:43:04|0.0514955
17:43:05|0.0515
17:43:06|0.0515
17:43:07|0.0515
17:43:08|0.0515
17:43:09|0.0515
17:43:10|0.0515
17:43:11|0.05145212
17:43:12|0.05145212
17:43:13|0.0515025
17:43:14|0.0515025
17:43:15|0.05158546
17:43:16|0.05158589
17:43:17|0.05158589
17:43:18|0.05169943
17:43:19|0.05169943
17:43:20|0.05169943
17:43:22|0.05169067
17:43:23|0.05168015
17:43:24|0.05168015
17:43:25|0.05168015
17:43:26|0.05162727
17:43:27|0.05169942
17:43:28|0.05169831
17:43:29|0.05169831
17:43:30|0.05169943
17:43:31|0.05169943
17:43:32|0.05169943
17:43:33|0.05169943
17:43:34|0.05164073
17:43:35|0.05169067
17:43:36|0.05163846
17:43:37|0.05169942
17:43:38|0.05169942
17:43:39|0.0517
17:43:40|0.05169563
17:43:41|0.05169563
17:43:42|0.0516912
17:43:43|0.0516912
17:43:44|0.0516912
17:43:45|0.0516912
17:43:46|0.05170105
17:43:47|0.05168029
17:43:48|0.05168029
17:43:49|0.05169943
17:43:50|0.0518
17:43:51|0.0518
17:43:52|0.05179999
17:43:53|0.05172612
17:43:54|0.05172612
17:43:55|0.05172612
17:43:56|0.05179997
17:43:57|0.05173471
17:43:58|0.05174445
17:43:59|0.05174445
17:44:01|0.05174445
17:44:01|0.05174445
17:44:03|0.05174445
17:44:04|0.05174445
17:44:05|0.05174445
17:44:06|0.05174445
17:44:07|0.05174445
17:44:08|0.05174786
17:44:09|0.05172585
17:44:10|0.05170796
17:44:11|0.05170796
17:44:13|0.05170796
17:44:13|0.05170796
17:44:14|0.05173477
17:44:15|0.05164282
17:44:16|0.05164282
17:44:17|0.05164282
17:44:18|0.05164282
17:44:19|0.05164282
17:44:21|0.05164282
17:44:22|0.05164282
17:44:22|0.05164282
17:44:24|0.05164282
17:44:25|0.05164282
17:44:26|0.05164282
17:44:27|0.0517
17:44:28|0.0517
17:44:28|0.0517
17:44:30|0.05170796
17:44:30|0.05169475
17:44:32|0.05173716
17:44:33|0.05173716
17:44:34|0.05174445
17:44:34|0.05174445
17:44:35|0.05178814
17:44:37|0.05178814
17:44:38|0.05178814
17:44:38|0.05178814
17:44:40|0.0518
17:44:41|0.05179999
17:44:42|0.05179999
17:44:43|0.05179999
17:44:43|0.0518
17:44:44|0.05177517
17:44:46|0.05179998
17:44:47|0.05179998
17:44:47|0.05178815
17:44:49|0.05178815
17:44:49|0.05179998
17:44:51|0.05178815
17:44:52|0.05179997
17:44:52|0.05178815
17:44:54|0.05176275
17:44:55|0.05176275
17:44:55|0.05176275
17:44:57|0.05176275
17:44:58|0.05176275
17:44:59|0.05176275
17:45:00|0.05174445
17:45:00|0.05175082
17:45:02|0.05176275
17:45:02|0.05176275
17:45:04|0.05170208
17:45:05|0.05170208
17:45:06|0.05170208
17:45:07|0.05170213
17:45:08|0.05170213
17:45:09|0.05170216
17:45:09|0.05170227
17:45:12|0.0517
17:45:12|0.0517
17:45:13|0.05165468
17:45:14|0.05165468
17:45:15|0.05165468
17:45:16|0.05165468
17:45:17|0.05165468
17:45:18|0.0516
17:45:19|0.0516
17:45:20|0.05164346
17:45:21|0.05164346
17:45:22|0.05164346
17:45:23|0.05164346
17:45:24|0.05164346
17:45:25|0.05164346
17:45:26|0.05164346
17:45:27|0.05164346
17:45:28|0.05164346
17:45:29|0.05164346
17:45:30|0.05164346
17:45:31|0.05153452
17:45:32|0.05153452
17:45:33|0.0515
17:45:34|0.0515
17:45:36|0.05144105
17:45:36|0.05144105
17:45:38|0.05142898
17:45:38|0.05140078
17:45:39|0.05146908
17:45:40|0.05137832
17:45:41|0.05138104
17:45:42|0.05137978
17:45:43|0.05137978
17:45:44|0.05137978
17:45:45|0.05171245
17:45:46|0.05165067
17:45:47|0.0516734
17:45:48|0.05167604
17:45:49|0.05167604
17:45:50|0.0515802
17:45:51|0.0515802
17:45:52|0.0515802
17:45:53|0.0515802
17:45:55|0.0515802
17:45:55|0.05164682
17:45:56|0.0515785
17:45:58|0.05164736
17:45:58|0.05164736
17:46:00|0.05157386
17:46:01|0.05164468
17:46:01|0.05164468
17:46:02|0.05158238
17:46:04|0.05158238
17:46:05|0.05158238
17:46:06|0.05154723
17:46:06|0.05153128
17:46:07|0.05153156
17:46:09|0.05153156
17:46:09|0.05146919
17:46:11|0.05145874
17:46:11|0.0514653
17:46:12|0.0514653
17:46:13|0.0514653
17:46:14|0.05140946
17:46:15|0.05141564
17:46:16|0.05141564
17:46:17|0.05142115
17:46:19|0.05141562
17:46:19|0.05146396
17:46:20|0.05146396
17:46:21|0.05146396
17:46:22|0.0513874
17:46:23|0.0513874
17:46:24|0.05137
17:46:25|0.05134611
17:46:27|0.05139282
17:46:28|0.05138999
17:46:29|0.05138999
17:46:30|0.05138983
17:46:31|0.0513248
17:46:32|0.0513248
17:46:33|0.0513248
17:46:34|0.0513248
17:46:35|0.05132049
17:46:36|0.05139282
17:46:37|0.05140708
17:46:38|0.05140708
17:46:39|0.05138142
17:46:40|0.05138142
17:46:41|0.05138142
17:46:42|0.05138142
17:46:43|0.05138142
17:46:44|0.05139584
17:46:45|0.05139584
17:46:47|0.05138999
17:46:47|0.05138143
17:46:48|0.05138143
17:46:49|0.05138143
17:46:50|0.05138143
17:46:51|0.05138143
17:46:52|0.05139987
17:46:54|0.05139987
17:46:55|0.0514
17:46:56|0.0514
17:46:57|0.0514
17:46:58|0.05138437
17:46:59|0.05138437
17:47:00|0.05139948
17:47:02|0.05148625
17:47:03|0.05143246
17:47:05|0.05143246
17:47:05|0.05145296
17:47:06|0.05145296
17:47:07|0.05145295
17:47:08|0.05149163
17:47:09|0.05149163
17:47:10|0.05149163
17:47:11|0.05149999
17:47:12|0.05149999
17:47:13|0.05143369
17:47:14|0.05144287
17:47:15|0.05144287
17:47:16|0.05144287
17:47:17|0.05149579
17:47:18|0.05149579
17:47:19|0.05144287
17:47:20|0.05144287
17:47:21|0.05144287
17:47:22|0.05144287
17:47:23|0.0514391
17:47:24|0.0514391
17:47:25|0.05143368
17:47:26|0.05143368
17:47:27|0.05143368
17:47:28|0.05143368
17:47:29|0.05143368
17:47:30|0.05143368
17:47:31|0.0513248
17:47:32|0.05139349
17:47:33|0.05139349
17:47:34|0.05133551
17:47:35|0.05133551
17:47:36|0.05143114
17:47:37|0.05143114
17:47:38|0.05136862
17:47:39|0.0514336
17:47:40|0.05135945
17:47:41|0.05143354
17:47:42|0.05143354
17:47:43|0.05136743
17:47:44|0.05136743
17:47:45|0.05136743
17:47:46|0.05138141
17:47:47|0.05138141
17:47:48|0.05138141
17:47:49|0.05136743
17:47:50|0.05137
17:47:51|0.05140092
17:47:52|0.05140092
17:47:53|0.05137429
17:47:54|0.05143343
17:47:55|0.05143343
17:47:56|0.05143343
17:47:57|0.05143343
17:47:58|0.05143368
17:47:59|0.05143368
17:48:00|0.05143368
17:48:02|0.05143343
17:48:03|0.05143343
17:48:05|0.05143343
17:48:05|0.05143343
17:48:07|0.05143368
17:48:08|0.05139304
17:48:09|0.05146416
17:48:10|0.05143368
17:48:11|0.05144287
17:48:13|0.0514778
17:48:13|0.05143343
17:48:14|0.05140267
17:48:15|0.05140267
17:48:16|0.05143342
17:48:17|0.05143343
17:48:18|0.05146558
17:48:19|0.05146558
17:48:20|0.05146558
17:48:21|0.05146558
17:48:22|0.05146558
17:48:23|0.05146558
17:48:24|0.05146558
17:48:25|0.05146176
17:48:26|0.05143343
17:48:27|0.05143343
17:48:28|0.05143343
17:48:29|0.05143343
17:48:30|0.05143343
17:48:31|0.05146176
17:48:32|0.05146176
17:48:33|0.05146176
17:48:34|0.05146176
17:48:36|0.05146176
17:48:36|0.05143343
17:48:37|0.05143343
17:48:39|0.05146176
17:48:39|0.05146176
17:48:41|0.05146176
17:48:42|0.05143345
17:48:43|0.05143345
17:48:44|0.05143345
17:48:45|0.05143345
17:48:46|0.05143345
17:48:47|0.05143345
17:48:48|0.05146175
17:48:49|0.05146175
17:48:51|0.05146175
17:48:51|0.05146176
17:48:52|0.05146176
17:48:53|0.05146176
17:48:54|0.05146176
17:48:55|0.05146176
17:48:56|0.0514455
17:48:57|0.0514455
17:48:58|0.0514455
17:48:59|0.05143346
17:49:00|0.05146176
17:49:01|0.05148627
17:49:03|0.05148627
17:49:04|0.05145556
17:49:06|0.05147332
17:49:07|0.05147332
17:49:08|0.05145453
17:49:09|0.05148625
17:49:10|0.05148625
17:49:11|0.05148625
17:49:12|0.0514556
17:49:13|0.05146251
17:49:14|0.05146251
17:49:15|0.05146251
17:49:16|0.05148621
17:49:17|0.05148619
17:49:18|0.05139337
17:49:19|0.05139337
17:49:20|0.05139337
17:49:21|0.05139337
17:49:22|0.0514
17:49:24|0.0514
17:49:24|0.05139337
17:49:25|0.05139337
17:49:26|0.0514476
17:49:28|0.0514476
17:49:29|0.0514476
17:49:29|0.0514476
17:49:31|0.05138141
17:49:31|0.05138141
17:49:33|0.05138141
17:49:34|0.05144047
17:49:34|0.05144047
17:49:36|0.05144047
17:49:37|0.05144047
17:49:37|0.05144245
17:49:39|0.0513858
17:49:39|0.05144045
17:49:41|0.05143802
17:49:42|0.05143802
17:49:43|0.05143877
17:49:44|0.05143877
17:49:45|0.05138244
17:49:46|0.05147299
17:49:47|0.05147299
17:49:48|0.05147411
17:49:49|0.05147411
17:49:50|0.05143177
17:49:51|0.0514862
17:49:52|0.05146877
17:49:53|0.05146877
17:49:54|0.05144271
17:49:55|0.05146875
17:49:56|0.05146875
17:49:57|0.05144271
17:49:58|0.05144271
17:49:59|0.05144271
17:50:00|0.05144271
17:50:01|0.05146876
17:50:02|0.05146876
17:50:03|0.05146876
17:50:05|0.05146877
17:50:05|0.05146877
17:50:06|0.05146877
17:50:07|0.05146877
17:50:09|0.05146877
17:50:09|0.05146875
17:50:10|0.05146875
17:50:11|0.05146875
17:50:13|0.05146874
17:50:14|0.05143877
17:50:15|0.05143877
17:50:16|0.05146876
17:50:17|0.05146875
17:50:18|0.05146876
17:50:19|0.05146876
17:50:20|0.05146876
17:50:21|0.05146875
17:50:22|0.05146876
17:50:23|0.05146713
17:50:24|0.05144271
17:50:25|0.05139199
17:50:26|0.05139202
17:50:27|0.05138
17:50:28|0.05145112
17:50:29|0.05145083
17:50:30|0.05145083
17:50:31|0.05145083
17:50:32|0.05138001
17:50:33|0.05144271
17:50:34|0.05144271
17:50:35|0.05138001
17:50:36|0.05138001
17:50:37|0.05138001
17:50:39|0.05138001
17:50:39|0.05138
17:50:40|0.05138
17:50:41|0.05138
17:50:42|0.05137656
17:50:43|0.05143708
17:50:44|0.05143706
17:50:45|0.05143706
17:50:46|0.05143706
17:50:47|0.05143702
17:50:49|0.05143702
17:50:50|0.05143702
17:50:51|0.05137553
17:50:51|0.05137553
17:50:52|0.05136743
17:50:53|0.0514005
17:50:54|0.0514005
17:50:55|0.0514005
17:50:56|0.0514005
17:50:57|0.05136001
17:50:58|0.05136001
17:50:59|0.05139994
17:51:01|0.05139994
17:51:02|0.05138001
17:51:02|0.05138001
17:51:04|0.05138001
17:51:05|0.05138001
17:51:06|0.05140049
17:51:07|0.05138003
17:51:08|0.05138003
17:51:09|0.05146876
17:51:11|0.05141126
17:51:11|0.05141126
17:51:12|0.0514783
17:51:13|0.05141685
17:51:14|0.05141685
17:51:16|0.05141889
17:51:17|0.05141889
17:51:18|0.05141889
17:51:19|0.05141889
17:51:20|0.05141889
17:51:21|0.05141983
17:51:22|0.0514782
17:51:23|0.0514782
17:51:24|0.051413
17:51:25|0.051413
17:51:26|0.051413
17:51:27|0.051413
17:51:28|0.05144999
17:51:29|0.05144999
17:51:30|0.05144999
17:51:31|0.05141316
17:51:32|0.05144997
17:51:33|0.05144997
17:51:34|0.05144997
17:51:35|0.05141325
17:51:36|0.05141325
17:51:37|0.05141325
17:51:38|0.05142894
17:51:39|0.05138495
17:51:40|0.05138495
17:51:41|0.05141498
17:51:42|0.05141498
17:51:43|0.05141446
17:51:44|0.05141446
17:51:45|0.05141446
17:51:46|0.05141446
17:51:47|0.05141446
17:51:48|0.05141446
17:51:50|0.05138495
17:51:50|0.05138495
17:51:52|0.05138495
17:51:52|0.05138495
17:51:54|0.05138495
17:51:55|0.05138495
17:51:56|0.05134001
17:51:57|0.05134001
17:51:58|0.05137
17:51:59|0.05137
17:52:00|0.05138481
17:52:01|0.05138481
17:52:02|0.05138481
17:52:03|0.05138481
17:52:04|0.05138481
17:52:05|0.05138481
17:52:06|0.05136998
17:52:07|0.05136998
17:52:08|0.05136998
17:52:09|0.05136998
17:52:10|0.05136998
17:52:11|0.05136998
17:52:13|0.05136998
17:52:14|0.05136998
17:52:15|0.05136992
17:52:16|0.05140925
17:52:17|0.05140925
17:52:18|0.05140925
17:52:19|0.05140925
17:52:20|0.05140925
17:52:21|0.05140925
17:52:21|0.05137012
17:52:22|0.05137012
17:52:24|0.05137012
17:52:25|0.05137012
17:52:26|0.05137012
17:52:26|0.05137012
17:52:28|0.05137012
17:52:29|0.05137021
17:52:30|0.05134007
17:52:31|0.05130929
17:52:32|0.05134543
17:52:33|0.05134543
17:52:34|0.05127107
17:52:35|0.051241
17:52:36|0.051241
17:52:37|0.05127853
17:52:38|0.051241
17:52:40|0.051241
17:52:40|0.051241
17:52:41|0.05120001
17:52:43|0.05128012
17:52:43|0.05128436
17:52:44|0.05120001
17:52:45|0.05120001
17:52:47|0.05124098
17:52:47|0.05124098
17:52:48|0.05124098
17:52:50|0.05124098
17:52:50|0.05121002
17:52:51|0.05121002
17:52:52|0.05121002
17:52:54|0.05121
17:52:54|0.05121
17:52:56|0.05120001
17:52:56|0.05120001
17:52:57|0.05119999
17:52:58|0.05119999
17:53:00|0.05119999
17:53:00|0.05119999
17:53:01|0.05124099
17:53:02|0.05119619
17:53:03|0.05119619
17:53:04|0.05119998
17:53:05|0.05119999
17:53:07|0.05119999
17:53:07|0.05119999
17:53:09|0.05119999
17:53:11|0.0511653
17:53:12|0.0511653
17:53:12|0.05116911
17:53:13|0.05116911
17:53:15|0.05116249
17:53:16|0.05116249
17:53:16|0.05115879
17:53:17|0.05116516
17:53:19|0.05116516
17:53:20|0.05110513
17:53:20|0.05105
17:53:21|0.0510517
17:53:22|0.0511401
17:53:24|0.05105504
17:53:25|0.0510388
17:53:26|0.05103823
17:53:27|0.05103823
17:53:28|0.05111937
17:53:29|0.05110513
17:53:30|0.0510388
17:53:31|0.05105838
17:53:32|0.05105838
17:53:33|0.05105838
17:53:34|0.05105838
17:53:35|0.05105838
17:53:36|0.05105838
17:53:37|0.05105838
17:53:38|0.05105837
17:53:39|0.05110508
17:53:40|0.05105842
17:53:41|0.05103823
17:53:42|0.05103823
17:53:43|0.05103823
17:53:44|0.05103823
17:53:45|0.05104999
17:53:46|0.05103823
17:53:47|0.05103823
17:53:48|0.05103823
17:53:49|0.05103823
17:53:50|0.05103823
17:53:51|0.05103823
17:53:52|0.05103823
17:53:53|0.05103823
17:53:54|0.05103823
17:53:55|0.05103823
17:53:56|0.05103823
17:53:57|0.05103823
17:53:58|0.05103823
17:53:59|0.05103739
17:54:00|0.05103739
17:54:01|0.05103739
17:54:02|0.05103739
17:54:03|0.05115879
17:54:04|0.05115879
17:54:05|0.05115879
17:54:07|0.05109329
17:54:08|0.05110493
17:54:09|0.05111554
17:54:10|0.05111049
17:54:11|0.05111049
17:54:12|0.05111049
17:54:13|0.05109329
17:54:14|0.05109329
17:54:15|0.05111373
17:54:16|0.05105656
17:54:17|0.05105656
17:54:18|0.05105656
17:54:19|0.05105656
17:54:20|0.05105656
17:54:21|0.05105013
17:54:22|0.05105013
17:54:23|0.05105657
17:54:24|0.0511
17:54:25|0.0511
17:54:26|0.0511
17:54:27|0.0511
17:54:28|0.0511
17:54:30|0.0511
17:54:30|0.0511
17:54:32|0.05111049
17:54:32|0.05111049
17:54:34|0.05111049
17:54:34|0.05110493
17:54:36|0.05110493
17:54:37|0.0511
17:54:37|0.0511
17:54:39|0.0511
17:54:39|0.05109995
17:54:40|0.05109995
17:54:41|0.05109998
17:54:43|0.0511
17:54:44|0.0511
17:54:44|0.05115877
17:54:46|0.05115877
17:54:46|0.05115878
17:54:48|0.05116522
17:54:48|0.0511105
17:54:49|0.0511105
17:54:51|0.0511105
17:54:52|0.0511105
17:54:52|0.05116522
17:54:54|0.05116522
17:54:55|0.05116522
17:54:55|0.05116522
17:54:56|0.05116522
17:54:58|0.05116522
17:54:59|0.05111339
17:54:59|0.05111339
17:55:00|0.05111339
17:55:01|0.05111049
17:55:03|0.05111049
17:55:03|0.05112417
17:55:04|0.05111339
17:55:05|0.05111339
17:55:06|0.0511
17:55:08|0.05112417
17:55:09|0.05112417
17:55:10|0.05112417
17:55:12|0.05112417
17:55:12|0.05112417
17:55:13|0.05112417
17:55:14|0.05112417
17:55:15|0.05112506
17:55:16|0.05112502
17:55:17|0.05112502
17:55:18|0.05112502
17:55:19|0.05116507
17:55:20|0.05116507
17:55:21|0.05116507
17:55:22|0.0511653
17:55:23|0.0511653
17:55:24|0.0511653
17:55:25|0.0511653
17:55:26|0.05112538
17:55:27|0.05112538
17:55:28|0.05116911
17:55:29|0.05112663
17:55:30|0.05112663
17:55:32|0.05112663
17:55:32|0.05112663
17:55:34|0.05112663
17:55:34|0.05112663
17:55:36|0.05116911
17:55:37|0.05116911
17:55:38|0.05116911
17:55:39|0.05116911
17:55:40|0.05116911
17:55:42|0.05116911
17:55:42|0.05116911
17:55:43|0.05116911
17:55:44|0.05116911
17:55:45|0.05116911
17:55:46|0.0512
17:55:47|0.0512
17:55:48|0.05119999
17:55:49|0.05119995
17:55:50|0.05119998
17:55:51|0.05114692
17:55:52|0.05119983
17:55:53|0.05119983
17:55:54|0.05119983
17:55:55|0.0512
17:55:56|0.0512
17:55:57|0.05116911
17:55:58|0.05116911
17:55:59|0.05116911
17:56:00|0.05119996
17:56:01|0.05119997
17:56:02|0.05119997
17:56:03|0.05117001
17:56:04|0.05119994
17:56:05|0.05119992
17:56:06|0.0512
17:56:07|0.0512
17:56:08|0.0512
17:56:10|0.0512
17:56:11|0.0512
17:56:12|0.0512
17:56:13|0.05114236
17:56:13|0.05119558
17:56:15|0.05119558
17:56:16|0.05119558
17:56:17|0.0511867
17:56:18|0.0511867
17:56:19|0.0511867
17:56:20|0.0511867
17:56:21|0.05112865
17:56:21|0.05112865
17:56:23|0.05118657
17:56:23|0.05118657
17:56:25|0.05118657
17:56:26|0.05118657
17:56:27|0.05118657
17:56:27|0.05118657
17:56:29|0.05118657
17:56:29|0.05118657
17:56:31|0.05118657
17:56:32|0.05118657
17:56:33|0.05118657
17:56:33|0.05118657
17:56:35|0.05118657
17:56:35|0.05118657
17:56:37|0.05113074
17:56:38|0.05113074
17:56:39|0.05113074
17:56:40|0.05113123
17:56:41|0.05118657
17:56:42|0.05118657
17:56:43|0.05113242
17:56:44|0.05118415
17:56:45|0.05118415
17:56:46|0.05118415
17:56:47|0.05118415
17:56:48|0.05113616
17:56:49|0.05113616
17:56:50|0.05113616
17:56:51|0.05113616
17:56:52|0.05113761
17:56:54|0.05118632
17:56:54|0.05118632
17:56:55|0.05118632
17:56:56|0.05118632
17:56:57|0.05118632
17:56:58|0.05118625
17:56:59|0.05118624
17:57:00|0.05118624
17:57:02|0.05118624
17:57:02|0.05118624
17:57:03|0.05118624
17:57:04|0.0511862
17:57:05|0.0511862
17:57:06|0.05113812
17:57:07|0.0511382
17:57:09|0.0511382
17:57:10|0.0511382
17:57:11|0.05113943
17:57:13|0.05113945
17:57:13|0.05113945
17:57:15|0.05118609
17:57:15|0.0511395
17:57:16|0.0511395
17:57:17|0.05118217
17:57:18|0.05118217
17:57:20|0.05118217
17:57:20|0.05118217
17:57:21|0.05113958
17:57:22|0.05113958
17:57:23|0.05113958
17:57:24|0.05113958
17:57:25|0.05113986
17:57:26|0.05113986
17:57:27|0.05113986
17:57:28|0.05113986
17:57:29|0.05113986
17:57:31|0.05114173
17:57:31|0.05114173
17:57:33|0.05114185
17:57:33|0.05114185
17:57:35|0.05114185
17:57:35|0.05114185
17:57:37|0.05114185
17:57:38|0.05114185
17:57:38|0.05114185
17:57:39|0.05114185
17:57:40|0.05114185
17:57:42|0.05114185
17:57:43|0.0512
17:57:44|0.0512
17:57:45|0.05118217
17:57:46|0.05119999
17:57:47|0.05114294
17:57:48|0.05114294
17:57:49|0.05114298
17:57:50|0.05118216
17:57:51|0.05118216
17:57:52|0.05118216
17:57:53|0.05118216
17:57:55|0.05110853
17:57:55|0.05118216
17:57:56|0.0511192
17:57:57|0.0511192
17:57:58|0.05118201
17:57:59|0.05118201
17:58:00|0.05112159
17:58:01|0.05118201
17:58:02|0.05118201
17:58:03|0.05118201
17:58:04|0.05118201
17:58:05|0.05118201
17:58:06|0.05118201
17:58:07|0.0512
17:58:08|0.05113825
17:58:09|0.05113825
17:58:11|0.05119958
17:58:12|0.05119958
17:58:14|0.05119958
17:58:14|0.05119958
17:58:15|0.05119958
17:58:16|0.05116527
17:58:18|0.05116527
17:58:19|0.05116527
17:58:19|0.05115254
17:58:21|0.05115254
17:58:22|0.05115254
17:58:23|0.05115254
17:58:24|0.05115254
17:58:25|0.05115254
17:58:25|0.05118201
17:58:27|0.05118201
17:58:28|0.051199
17:58:29|0.051199
17:58:30|0.051199
17:58:31|0.051199
17:58:32|0.051199
17:58:33|0.05116691
17:58:34|0.05116691
17:58:35|0.05116691
17:58:36|0.051199
17:58:37|0.051199
17:58:38|0.05116691
17:58:39|0.05113855
17:58:40|0.05113855
17:58:42|0.05113855
17:58:42|0.05113855
17:58:43|0.051199
17:58:44|0.05119999
17:58:45|0.05119999
17:58:47|0.05119999
17:58:48|0.05119999
17:58:48|0.05119999
17:58:49|0.05119999
17:58:50|0.05119999
17:58:51|0.05119996
17:58:52|0.05119999
17:58:53|0.05119999
17:58:55|0.05119999
17:58:55|0.05119997
17:58:57|0.0512
17:58:58|0.05124097
17:58:59|0.05124097
17:58:59|0.051241
17:59:00|0.051241
17:59:02|0.051241
17:59:02|0.051241
17:59:03|0.05134862
17:59:04|0.05134862
17:59:05|0.05136159
17:59:06|0.05136159
17:59:08|0.05144373
17:59:08|0.05144373
17:59:10|0.05147552
17:59:12|0.05143122
17:59:12|0.05143122
17:59:13|0.0515
17:59:14|0.0515
17:59:15|0.0515
17:59:17|0.0515
17:59:17|0.05145164
17:59:19|0.05158
17:59:19|0.05159595
17:59:20|0.05160775
17:59:21|0.05159672
17:59:22|0.05166243
17:59:24|0.05160101
17:59:25|0.05165821
17:59:26|0.05165814
17:59:27|0.05165814
17:59:28|0.05166244
17:59:29|0.05161207
17:59:30|0.05163071
17:59:31|0.05162688
17:59:33|0.05166678
17:59:33|0.05169524
17:59:34|0.05154883
17:59:35|0.05168893
17:59:36|0.05169037
17:59:37|0.05176275
17:59:38|0.05170913
17:59:39|0.05176275
17:59:40|0.05176275
17:59:41|0.05176275
17:59:42|0.05172205
17:59:43|0.05216757
17:59:44|0.05208599
17:59:45|0.05208599
17:59:46|0.05208829
17:59:47|0.05211539
17:59:48|0.052208
17:59:49|0.052208
17:59:51|0.05222112
17:59:51|0.052208
17:59:53|0.05215975
17:59:54|0.05215973
17:59:55|0.05209761
17:59:56|0.05211344
17:59:58|0.05218187
17:59:58|0.0523281
17:59:59|0.0523281
18:00:00|0.05232499
18:00:01|0.0523255
18:00:02|0.052398
18:00:04|0.05230935
18:00:05|0.05232499
18:00:06|0.05230158
18:00:07|0.05227082
18:00:08|0.05221781
18:00:08|0.05211349
18:00:10|0.05225896
18:00:11|0.0521853
18:00:12|0.05221864
18:00:14|0.05216697
18:00:14|0.05213896
18:00:15|0.05220008
18:00:16|0.05220008
18:00:17|0.05219366
18:00:18|0.0521933
18:00:19|0.05213181
18:00:20|0.0521154
18:00:21|0.0521154
18:00:22|0.0521933
18:00:23|0.0521933
18:00:24|0.05219885
18:00:25|0.05215844
18:00:26|0.05211539
18:00:27|0.0521154
18:00:28|0.05213943
18:00:29|0.05216377
18:00:30|0.0521135
18:00:31|0.05211349
18:00:33|0.0521135
18:00:34|0.05211344
18:00:35|0.05211344
18:00:35|0.05211344
18:00:36|0.05203841
18:00:38|0.05212467
18:00:39|0.05209021
18:00:40|0.05202633
18:00:41|0.05202633
18:00:42|0.05205466
18:00:43|0.05200005
18:00:44|0.05200005
18:00:45|0.05202585
18:00:45|0.052
18:00:47|0.052
18:00:48|0.0519242
18:00:48|0.05199027
18:00:50|0.05189542
18:00:50|0.05194918
18:00:52|0.05194918
18:00:53|0.05194918
18:00:53|0.05189542
18:00:54|0.05193939
18:00:56|0.05193664
18:00:57|0.05193292
18:00:57|0.05189542
18:00:58|0.052
18:01:00|0.0519284
18:01:01|0.0519284
18:01:02|0.05199995
18:01:03|0.05194465
18:01:04|0.05199994
18:01:04|0.05199994
18:01:06|0.05193844
18:01:06|0.05198934
18:01:08|0.05198853
18:01:09|0.05199999
18:01:11|0.05199129
18:01:12|0.05199997
18:01:12|0.05198934
18:01:14|0.05199129
18:01:15|0.05199129
18:01:16|0.05199129
18:01:17|0.05198934
18:01:18|0.05198934
18:01:18|0.05199999
18:01:20|0.051947
18:01:20|0.051947
18:01:22|0.051947
18:01:23|0.05195021
18:01:23|0.05195024
18:01:25|0.05195183
18:01:26|0.05195183
18:01:27|0.05194456
18:01:28|0.05194452
18:01:28|0.051947
18:01:30|0.051947
18:01:31|0.051947
18:01:32|0.051947
18:01:33|0.05194395
18:01:33|0.05194179
18:01:35|0.05194179
18:01:35|0.05194179
18:01:37|0.05193907
18:01:38|0.05193907
18:01:38|0.05193907
18:01:40|0.05193907
18:01:41|0.05193904
18:01:41|0.05193904
18:01:42|0.05193908
18:01:43|0.05193908
18:01:44|0.05187406
18:01:46|0.05191454
18:01:46|0.05189999
18:01:48|0.05189997
18:01:49|0.05184131
18:01:50|0.05182961
18:01:50|0.05182961
18:01:51|0.05174466
18:01:53|0.05169707
18:01:54|0.05169707
18:01:54|0.05165392
18:01:56|0.0517391
18:01:56|0.0517391
18:01:57|0.05191433
18:01:59|0.05184927
18:02:00|0.05184927
18:02:01|0.05184062
18:02:02|0.05184062
18:02:02|0.05192975
18:02:04|0.05184975
18:02:05|0.05184975
18:02:06|0.05189542
18:02:07|0.05189542
18:02:07|0.05189542
18:02:08|0.05185042
18:02:10|0.05185042
18:02:11|0.05185042
18:02:12|0.05185042
18:02:13|0.05185042
18:02:14|0.05185042
18:02:14|0.05185042
18:02:17|0.05185042
18:02:17|0.05185042
18:02:18|0.05189542
18:02:19|0.05189542
18:02:20|0.05188934
18:02:21|0.0519098
18:02:22|0.05187698
18:02:23|0.0519098
18:02:24|0.0519098
18:02:25|0.05187423
18:02:26|0.05187423
18:02:27|0.05187423
18:02:28|0.0519311
18:02:29|0.0519311
18:02:30|0.051939
18:02:31|0.051939
18:02:32|0.051939
18:02:33|0.051939
18:02:35|0.0519098
18:02:35|0.0519098
18:02:37|0.0519098
18:02:37|0.0519098
18:02:38|0.05186716
18:02:39|0.05186716
18:02:40|0.05186716
18:02:41|0.05185044
18:02:42|0.05185042
18:02:44|0.052
18:02:45|0.052
18:02:46|0.052
18:02:47|0.052
18:02:48|0.05201571
18:02:49|0.05199454
18:02:50|0.05209179
18:02:51|0.05209179
18:02:52|0.05209179
18:02:53|0.0521
18:02:54|0.05210922
18:02:55|0.05212418
18:02:56|0.05217
18:02:57|0.05217
18:02:58|0.0521442
18:02:59|0.05217
18:03:00|0.05217
18:03:01|0.05205704
18:03:02|0.05191197
18:03:03|0.05194639
18:03:04|0.05190917
18:03:05|0.05193237
18:03:06|0.0519319
18:03:07|0.05193187
18:03:08|0.05193187
18:03:09|0.05201571
18:03:10|0.05201571
18:03:11|0.05200189
18:03:12|0.05200189
18:03:13|0.05200189
18:03:15|0.05201571
18:03:15|0.05201571
18:03:17|0.05201571
18:03:18|0.05201571
18:03:19|0.05200689
18:03:20|0.05203418
18:03:21|0.05203418
18:03:22|0.05206545
18:03:23|0.05206545
18:03:24|0.05191197
18:03:25|0.05188756
18:03:26|0.05197648
18:03:27|0.05197648
18:03:28|0.05197648
18:03:29|0.05199061
18:03:31|0.05199061
18:03:31|0.05190873
18:03:32|0.05197648
18:03:33|0.05197648
18:03:34|0.05197648
18:03:35|0.05197648
18:03:36|0.05197648
18:03:37|0.05197634
18:03:38|0.05192552
18:03:39|0.05192552
18:03:40|0.05192552
18:03:41|0.05196691
18:03:42|0.05196691
18:03:43|0.05196691
18:03:44|0.05196691
18:03:45|0.05186777
18:03:46|0.05183616
18:03:48|0.05188427
18:03:49|0.05187657
18:03:50|0.05187657
18:03:51|0.05187657
18:03:52|0.05186967
18:03:53|0.05186761
18:03:54|0.05186453
18:03:55|0.0518
18:03:56|0.05179829
18:03:57|0.0518247
18:03:58|0.0518247
18:03:59|0.0518247
18:04:00|0.0518247
18:04:01|0.05173897
18:04:02|0.05179123
18:04:04|0.05179123
18:04:04|0.05179122
18:04:05|0.05179829
18:04:06|0.05179123
18:04:07|0.05179123
18:04:09|0.05171187
18:04:10|0.0517837
18:04:11|0.0517837
18:04:13|0.0517837
18:04:14|0.05173708
18:04:15|0.05183295
18:04:16|0.05173651
18:04:18|0.05178499
18:04:19|0.05178499
18:04:20|0.05171844
18:04:21|0.05171844
18:04:21|0.05171844
18:04:23|0.05171511
18:04:24|0.05171844
18:04:25|0.05178017
18:04:25|0.05178498
18:04:26|0.05178498
18:04:27|0.05172437
18:04:28|0.05172756
18:04:30|0.05172756
18:04:31|0.05172756
18:04:31|0.0517292
18:04:32|0.05172756
18:04:33|0.05172549
18:04:35|0.05172549
18:04:35|0.05173232
18:04:37|0.05173232
18:04:37|0.05173232
18:04:39|0.05173232
18:04:39|0.05173232
18:04:40|0.05173232
18:04:41|0.05173232
18:04:42|0.05173232
18:04:44|0.05173232
18:04:45|0.05178497
18:04:46|0.05178497
18:04:47|0.05178497
18:04:48|0.05178497
18:04:49|0.05178497
18:04:50|0.05178497
18:04:51|0.05178497
18:04:52|0.05178497
18:04:53|0.05166
18:04:54|0.0516117
18:04:55|0.0516117
18:04:56|0.0516117
18:04:57|0.0516117
18:04:58|0.0516117
18:04:59|0.05160938
18:05:00|0.0516389
18:05:01|0.0516389
18:05:02|0.0516389
18:05:03|0.05160938
18:05:04|0.05160938
18:05:05|0.05164282
18:05:06|0.05161413
18:05:07|0.05178497
18:05:08|0.05182601
18:05:09|0.05177113
18:05:10|0.05177113
18:05:11|0.05186787
18:05:12|0.05180745
18:05:13|0.05178766
18:05:14|0.05178766
18:05:16|0.05176561
18:05:16|0.05176459
18:05:17|0.05176459
18:05:18|0.05176459
18:05:19|0.05172267
18:05:21|0.05160938
18:05:22|0.0516
18:05:22|0.05158569
18:05:24|0.05160223
18:05:25|0.0515169
18:05:25|0.0515169
18:05:27|0.0515169
18:05:28|0.0515169
18:05:29|0.0515169
18:05:29|0.0515169
18:05:30|0.0515169
18:05:31|0.05159312
18:05:32|0.05162652
18:05:34|0.05162856
18:05:34|0.05167456
18:05:35|0.0516117
18:05:36|0.05167473
18:05:37|0.05167473
18:05:38|0.05167377
18:05:39|0.0516117
18:05:40|0.05156743
18:05:41|0.05156743
18:05:42|0.05156743
18:05:43|0.05156743
18:05:45|0.05162322
18:05:46|0.05162322
18:05:46|0.05162322
18:05:48|0.05162322
18:05:49|0.05156747
18:05:50|0.05156748
18:05:50|0.05162321
18:05:51|0.05156749
18:05:52|0.05156749
18:05:54|0.05156749
18:05:54|0.0516
18:05:56|0.0516
18:05:57|0.0516
18:05:57|0.05162322
18:05:59|0.05162322
18:06:00|0.05162322
18:06:01|0.05158836
18:06:01|0.05158836
18:06:02|0.05162512
18:06:03|0.05162512
18:06:05|0.05169989
18:06:06|0.05169989
18:06:07|0.05169989
18:06:08|0.05169987
18:06:09|0.0517
18:06:10|0.0517
18:06:11|0.0517
18:06:12|0.05169905
18:06:13|0.05169808
18:06:14|0.05161696
18:06:15|0.05161696
18:06:17|0.05168942
18:06:18|0.05169821
18:06:19|0.05161394
18:06:20|0.05161394
18:06:21|0.05161394
18:06:23|0.05161394
18:06:24|0.05168171
18:06:25|0.05168582
18:06:27|0.05168582
18:06:27|0.05162513
18:06:28|0.05162513
18:06:29|0.05162513
18:06:30|0.05162512
18:06:31|0.0516795
18:06:32|0.05162679
18:06:33|0.0516795
18:06:34|0.0516795
18:06:35|0.05162544
18:06:36|0.05162544
18:06:37|0.05168171
18:06:38|0.0517
18:06:39|0.0517
18:06:40|0.0517
18:06:41|0.0517
18:06:42|0.0517
18:06:43|0.05163348
18:06:44|0.05163348
18:06:45|0.05163348
18:06:46|0.05163698
18:06:47|0.05163348
18:06:48|0.05163348
18:06:49|0.05169811
18:06:50|0.05169811
18:06:51|0.05169566
18:06:52|0.05169566
18:06:53|0.05162514
18:06:54|0.05162514
18:06:55|0.05169766
18:06:56|0.05169765
18:06:57|0.0516092
18:06:58|0.051625
18:06:59|0.051625
18:07:00|0.05167304
18:07:02|0.05167304
18:07:03|0.05167304
18:07:04|0.05167304
18:07:05|0.05167304
18:07:06|0.0516981
18:07:07|0.0516981
18:07:08|0.05167304
18:07:09|0.05164642
18:07:10|0.0516981
18:07:11|0.05169811
18:07:12|0.05169811
18:07:14|0.05169811
18:07:14|0.05169811
18:07:15|0.05166491
18:07:16|0.05166491
18:07:18|0.05169811
18:07:19|0.05166511
18:07:20|0.05166511
18:07:21|0.05169811
18:07:22|0.05169811
18:07:23|0.05165148
18:07:24|0.05165148
18:07:25|0.05169811
18:07:26|0.05169998
18:07:28|0.05169809
18:07:29|0.05169809
18:07:30|0.05169809
18:07:30|0.0517
18:07:32|0.0517
18:07:33|0.05169811
18:07:34|0.05169811
18:07:35|0.05169811
18:07:36|0.05169811
18:07:37|0.05169999
18:07:38|0.05169999
18:07:39|0.05169999
18:07:40|0.05169999
18:07:41|0.05169999
18:07:42|0.0517
18:07:44|0.05169999
18:07:44|0.05169999
18:07:46|0.05169999
18:07:47|0.05169999
18:07:47|0.05169995
18:07:48|0.05165361
18:07:49|0.05169993
18:07:51|0.05169993
18:07:51|0.05169993
18:07:53|0.05169993
18:07:54|0.05169993
18:07:54|0.05169986
18:07:56|0.05163022
18:07:56|0.05163022
18:07:57|0.05163022
18:07:59|0.05163032
18:07:59|0.05163033
18:08:01|0.05163033
18:08:01|0.05169211
18:08:02|0.05163033
18:08:03|0.05163033
18:08:04|0.05163033
18:08:05|0.05169209
18:08:06|0.05169209
18:08:07|0.05169208
18:08:09|0.05169208
18:08:10|0.05169205
18:08:10|0.05163218
18:08:11|0.05169202
18:08:12|0.05169202
18:08:13|0.05169202
18:08:15|0.05169202
18:08:16|0.05169202
18:08:17|0.05169194
18:08:18|0.05169194
18:08:20|0.05169194
18:08:21|0.05169194
18:08:22|0.05169194
18:08:23|0.05169188
18:08:24|0.05169191
18:08:25|0.05169205
18:08:26|0.05169195
18:08:27|0.05164178
18:08:28|0.05169194
18:08:29|0.05169195
18:08:30|0.05169195
18:08:31|0.0517
18:08:32|0.0517
18:08:33|0.0517
18:08:34|0.0517
18:08:35|0.0517
18:08:36|0.05169194
18:08:37|0.05164252
18:08:38|0.05169193
18:08:39|0.05169193
18:08:40|0.05169194
18:08:41|0.05169194
18:08:42|0.05164258
18:08:43|0.05169195
18:08:44|0.05169195
18:08:46|0.05169194
18:08:46|0.05169194
18:08:47|0.05169194
18:08:49|0.05169194
18:08:50|0.05169194
18:08:50|0.05169194
18:08:51|0.05169194
18:08:52|0.05169194
18:08:53|0.05169194
18:08:54|0.0517
18:08:55|0.05175032
18:08:57|0.05172753
18:08:58|0.05169723
18:08:59|0.05169723
18:09:00|0.05169723
18:09:01|0.05170428
18:09:02|0.05172753
18:09:03|0.05172753
18:09:04|0.05172753
18:09:06|0.0516671
18:09:06|0.0516671
18:09:07|0.0516671
18:09:08|0.0516671
18:09:09|0.0516671
18:09:10|0.05166688
18:09:11|0.05166688
18:09:12|0.05169054
18:09:13|0.05164034
18:09:14|0.05164034
18:09:15|0.05164034
18:09:16|0.0516669
18:09:18|0.0518
18:09:19|0.0518
18:09:20|0.05174377
18:09:21|0.05174377
18:09:22|0.05174377
18:09:23|0.05174162
18:09:24|0.05175192
18:09:25|0.051727
18:09:27|0.05170127
18:09:27|0.05170127
18:09:28|0.05170127
18:09:29|0.05170127
18:09:30|0.05170127
18:09:31|0.05170127
18:09:32|0.05170127
18:09:33|0.05170127
18:09:34|0.05170127
18:09:35|0.05170127
18:09:36|0.05170127
18:09:37|0.05170127
18:09:38|0.05170127
18:09:39|0.05170127
18:09:40|0.05170127
18:09:41|0.05170127
18:09:42|0.05170127
18:09:43|0.05170127
18:09:44|0.05170127
18:09:45|0.05170127
18:09:46|0.05170127
18:09:47|0.05170127
18:09:48|0.05179447
18:09:49|0.05179447
18:09:50|0.05179999
18:09:51|0.05179999
18:09:52|0.05179999
18:09:53|0.05179999
18:09:54|0.05179999
18:09:55|0.05176156
18:09:56|0.05176156
18:09:57|0.05182763
18:09:58|0.05182763
18:09:59|0.05182763
18:10:00|0.05182763
18:10:01|0.05182763
18:10:02|0.05182763
18:10:03|0.05182763
18:10:04|0.05180531
18:10:05|0.05180531
18:10:06|0.05184999
18:10:07|0.05180001
18:10:08|0.05180001
18:10:09|0.05180001
18:10:10|0.05184999
18:10:11|0.05184999
18:10:12|0.05184999
18:10:13|0.05184999
18:10:14|0.05184999
18:10:15|0.05184999
18:10:16|0.05184999
18:10:17|0.05184999
18:10:19|0.05180946
18:10:20|0.05176328
18:10:22|0.05181197
18:10:23|0.05181197
18:10:24|0.05176431
18:10:25|0.05176431
18:10:26|0.05176431
18:10:27|0.05176431
18:10:28|0.05170219
18:10:29|0.05177174
18:10:30|0.05170127
18:10:31|0.05175512
18:10:31|0.05175512
18:10:33|0.05175512
18:10:33|0.05178687
18:10:35|0.05178609
18:10:36|0.05178609
18:10:37|0.05176326
18:10:38|0.05176326
18:10:39|0.05176326
18:10:40|0.05180523
18:10:41|0.05180531
18:10:42|0.05183671
18:10:43|0.05183597
18:10:44|0.05183597
18:10:44|0.05183597
18:10:46|0.05183597
18:10:46|0.05183597
18:10:48|0.05183597
18:10:49|0.05183597
18:10:50|0.05183726
18:10:51|0.05180531
18:10:52|0.0518186
18:10:53|0.0518186
18:10:54|0.0518186
18:10:55|0.05176326
18:10:56|0.05181726
18:10:57|0.05176332
18:10:58|0.05176332
18:10:59|0.05176332
18:11:00|0.05176332
18:11:01|0.05176431
18:11:02|0.05176431
18:11:03|0.05182543
18:11:04|0.05178135
18:11:06|0.05178135
18:11:06|0.05178135
18:11:07|0.05176
18:11:09|0.05178135
18:11:10|0.05184206
18:11:10|0.05174399
18:11:12|0.05175643
18:11:12|0.05175643
18:11:13|0.05175643
18:11:14|0.05193975
18:11:15|0.05193975
18:11:16|0.05191347
18:11:17|0.05191347
18:11:18|0.05197722
18:11:20|0.05197722
18:11:21|0.05192739
18:11:22|0.05189653
18:11:24|0.05182552
18:11:24|0.05182552
18:11:26|0.05179832
18:11:27|0.05176051
18:11:27|0.05189086
18:11:29|0.05199449
18:11:30|0.05199449
18:11:31|0.05194689
18:11:32|0.0519469
18:11:33|0.05192951
18:11:34|0.05192951
18:11:35|0.05192739
18:11:36|0.05199131
18:11:37|0.05194689
18:11:38|0.05194689
18:11:39|0.05194689
18:11:40|0.05192678
18:11:41|0.05192678
18:11:42|0.05191472
18:11:43|0.05191472
18:11:44|0.05191671
18:11:45|0.05194688
18:11:46|0.05194688
18:11:47|0.05194688
18:11:48|0.05194688
18:11:49|0.05194688
18:11:51|0.05194688
18:11:52|0.05194688
18:11:52|0.05194688
18:11:54|0.05194688
18:11:55|0.05194688
18:11:55|0.05194688
18:11:57|0.05194688
18:11:58|0.05197722
18:11:58|0.0521
18:11:59|0.05210624
18:12:00|0.0520922
18:12:01|0.05216406
18:12:03|0.05216406
18:12:03|0.05229378
18:12:05|0.05225546
18:12:06|0.05226647
18:12:07|0.05221299
18:12:08|0.05219215
18:12:09|0.05220189
18:12:10|0.05221296
18:12:11|0.05214136
18:12:12|0.05221052
18:12:13|0.05220783
18:12:14|0.05220783
18:12:15|0.05213055
18:12:16|0.05213055
18:12:17|0.05213055
18:12:18|0.05210199
18:12:19|0.05210199
18:12:20|0.05212818
18:12:22|0.05212818
18:12:23|0.05204454
18:12:24|0.05204454
18:12:25|0.05198789
18:12:26|0.05203807
18:12:27|0.05203806
18:12:28|0.05203806
18:12:29|0.05203806
18:12:30|0.05203806
18:12:31|0.05203806
18:12:32|0.05203806
18:12:33|0.05203806
18:12:34|0.05200426
18:12:35|0.0520024
18:12:36|0.05191604
18:12:37|0.05195724
18:12:38|0.05195724
18:12:39|0.05195724
18:12:40|0.05195724
18:12:41|0.05198789
18:12:42|0.05204433
18:12:43|0.05199404
18:12:44|0.05203263
18:12:45|0.0520303
18:12:46|0.052118
18:12:47|0.052118
18:12:48|0.05207662
18:12:49|0.05207662
18:12:50|0.0520093
18:12:52|0.05203158
18:12:52|0.05203158
18:12:53|0.05203158
18:12:54|0.05203158
18:12:55|0.05202154
18:12:56|0.05209585
18:12:57|0.05203158
18:12:58|0.0520941
18:12:59|0.0520941
18:13:00|0.05209585
18:13:01|0.05209584
18:13:02|0.05209584
18:13:03|0.05210816
18:13:04|0.05210816
18:13:05|0.05210816
18:13:06|0.05205864
18:13:07|0.05205864
18:13:08|0.05213055
18:13:09|0.05213055
18:13:10|0.05206871
18:13:12|0.05213055
18:13:12|0.05213055
18:13:13|0.05213055
18:13:14|0.05213055
18:13:15|0.05213055
18:13:16|0.05213056
18:13:17|0.05213056
18:13:18|0.05216407
18:13:19|0.05216407
18:13:20|0.0521306
18:13:22|0.05212383
18:13:24|0.05212383
18:13:25|0.0521306
18:13:26|0.0521306
18:13:27|0.0521306
18:13:28|0.0521306
18:13:29|0.0521306
18:13:30|0.0521306
18:13:31|0.0521
18:13:32|0.05212967
18:13:33|0.05212967
18:13:34|0.05212963
18:13:35|0.05212963
18:13:36|0.05212963
18:13:37|0.05205866
18:13:38|0.05205869
18:13:39|0.05205869
18:13:40|0.05213011
18:13:41|0.05213011
18:13:42|0.05205878
18:13:43|0.05205878
18:13:44|0.05205878
18:13:45|0.05205891
18:13:46|0.05205891
18:13:47|0.05205891
18:13:48|0.05205891
18:13:49|0.05205891
18:13:51|0.05203159
18:13:52|0.05203159
18:13:52|0.05203159
18:13:53|0.05205878
18:13:55|0.05205878
18:13:56|0.05205891
18:13:56|0.05203159
18:13:57|0.05203159
18:13:58|0.05209158
18:14:00|0.05207601
18:14:01|0.05205877
18:14:02|0.05205877
18:14:03|0.05205877
18:14:03|0.05205875
18:14:05|0.05203158
18:14:06|0.05203158
18:14:07|0.05203158
18:14:08|0.05203158
18:14:09|0.05203158
18:14:10|0.05205878
18:14:11|0.05203158
18:14:12|0.05203158
18:14:13|0.05203158
18:14:13|0.05203162
18:14:14|0.05203162
18:14:16|0.05203162
18:14:16|0.05203162
18:14:18|0.05203162
18:14:18|0.05203162
18:14:19|0.05203162
18:14:20|0.05203162
18:14:22|0.05203162
18:14:23|0.05203162
18:14:25|0.05203162
18:14:26|0.0520936
18:14:28|0.0520936
18:14:29|0.05203162
18:14:30|0.05203158
18:14:31|0.05203158
18:14:32|0.05203158
18:14:33|0.05203158
18:14:34|0.05203161
18:14:35|0.05203158
18:14:36|0.05203158
18:14:37|0.05203159
18:14:38|0.05203159
18:14:39|0.05203159
18:14:40|0.0520303
18:14:41|0.0520303
18:14:42|0.0520303
18:14:43|0.05203031
18:14:45|0.05203032
18:14:46|0.0520303
18:14:47|0.05209959
18:14:48|0.05209959
18:14:49|0.05209955
18:14:51|0.05203164
18:14:51|0.05203164
18:14:52|0.05203164
18:14:54|0.05203224
18:14:55|0.05203224
18:14:56|0.05203224
18:14:57|0.05203165
18:14:58|0.05203165
18:14:59|0.05203224
18:15:00|0.05203158
18:15:02|0.0520303
18:15:03|0.0520303
18:15:04|0.05192102
18:15:05|0.052005
18:15:06|0.051914
18:15:07|0.05191199
18:15:08|0.05192402
18:15:09|0.05192882
18:15:10|0.05185291
18:15:12|0.05185829
18:15:12|0.05185829
18:15:13|0.05183616
18:15:14|0.05182271
18:15:16|0.05182271
18:15:17|0.05177676
18:15:17|0.05182921
18:15:18|0.05182921
18:15:20|0.05182921
18:15:21|0.05182921
18:15:22|0.05182921
18:15:23|0.05182201
18:15:25|0.05182201
18:15:25|0.05182201
18:15:27|0.05181614
18:15:28|0.05181614
18:15:29|0.05181614
18:15:30|0.05175819
18:15:31|0.05175819
18:15:32|0.0517582
18:15:33|0.0517582
18:15:34|0.0517582
18:15:35|0.0517582
18:15:36|0.0517582
18:15:37|0.0517582
18:15:38|0.0517582
18:15:39|0.0517582
18:15:40|0.0517582
18:15:41|0.0517582
18:15:42|0.05182186
18:15:43|0.05188186
18:15:44|0.05188186
18:15:45|0.05194077
18:15:46|0.05194077
18:15:47|0.05196265
18:15:48|0.05196265
18:15:50|0.05196265
18:15:50|0.05196265
18:15:51|0.05196265
18:15:52|0.05196266
18:15:53|0.05196266
18:15:54|0.05196266
18:15:55|0.05196265
18:15:56|0.05196265
18:15:57|0.05201571
18:15:59|0.05196266
18:16:00|0.05198459
18:16:01|0.05193545
18:16:02|0.05193545
18:16:03|0.05193545
18:16:04|0.05193545
18:16:05|0.05193545
18:16:06|0.05193545
18:16:07|0.05191118
18:16:08|0.05191123
18:16:09|0.05191072
18:16:10|0.05192311
18:16:11|0.05192311
18:16:12|0.05192311
18:16:13|0.05192311
18:16:14|0.05192311
18:16:15|0.05192311
18:16:16|0.05192311
18:16:17|0.05192311
18:16:18|0.05192311
18:16:20|0.05192307
18:16:20|0.05192307
18:16:22|0.05188774
18:16:23|0.05188774
18:16:24|0.05193275
18:16:25|0.05193275
18:16:27|0.05193275
18:16:27|0.05193275
18:16:29|0.052
18:16:29|0.05194548
18:16:30|0.05194548
18:16:32|0.05194548
18:16:33|0.05194548
18:16:33|0.05194548
18:16:34|0.05194548
18:16:35|0.05194549
18:16:37|0.05194548
18:16:37|0.05199964
18:16:38|0.05199958
18:16:39|0.05192419
18:16:40|0.05192419
18:16:41|0.05192419
18:16:42|0.05199992
18:16:43|0.05199992
18:16:45|0.05199988
18:16:45|0.05199988
18:16:47|0.05199988
18:16:48|0.05199988
18:16:49|0.05193354
18:16:50|0.05199613
18:16:52|0.05199587
18:16:53|0.05199587
18:16:54|0.05199587
18:16:55|0.05199587
18:16:57|0.05192435
18:16:58|0.05198888
18:16:59|0.05198888
18:17:00|0.05198888
18:17:00|0.0519242
18:17:01|0.05197914
18:17:02|0.05197875
18:17:03|0.05197875
18:17:04|0.05197875
18:17:05|0.05197607
18:17:07|0.05197607
18:17:08|0.05197607
18:17:09|0.05197607
18:17:10|0.05197607
18:17:11|0.05197607
18:17:11|0.05197607
18:17:12|0.05193
18:17:14|0.05197585
18:17:14|0.05197585
18:17:15|0.05197585
18:17:17|0.05197585
18:17:17|0.05197579
18:17:19|0.05197579
18:17:19|0.05197579
18:17:20|0.05197577
18:17:22|0.05197577
18:17:22|0.05197572
18:17:23|0.05197572
18:17:24|0.05193106
18:17:25|0.051931
18:17:26|0.051931
18:17:27|0.051931
18:17:28|0.051931
18:17:30|0.051931
18:17:30|0.051931
18:17:31|0.051931
18:17:32|0.05193
18:17:33|0.05193
18:17:34|0.05193
18:17:35|0.05193
18:17:37|0.05185286
18:17:38|0.05185286
18:17:39|0.05188131
18:17:40|0.05188131
18:17:41|0.05188131
18:17:42|0.05185055
18:17:43|0.05185055
18:17:44|0.05185286
18:17:45|0.05185286
18:17:46|0.05185286
18:17:47|0.05189999
18:17:48|0.05189999
18:17:49|0.05183616
18:17:50|0.05183616
18:17:52|0.05183616
18:17:52|0.05181329
18:17:53|0.05181329
18:17:55|0.05183619
18:17:56|0.05183617
18:17:56|0.05179833
18:17:58|0.05179833
18:17:59|0.05176064
18:18:00|0.05176064
18:18:01|0.05176064
18:18:02|0.05176064
18:18:03|0.05179832
18:18:04|0.0517983
18:18:05|0.0517983
18:18:06|0.0517983
18:18:07|0.05179829
18:18:08|0.05179829
18:18:09|0.05179833
18:18:10|0.05179833
18:18:11|0.05179833
18:18:12|0.05176064
18:18:13|0.0518
18:18:14|0.0518
18:18:15|0.0518
18:18:16|0.0518
18:18:17|0.0518
18:18:18|0.0518
18:18:19|0.0518
18:18:20|0.05184
18:18:21|0.05184
18:18:22|0.05184
18:18:23|0.05184
18:18:24|0.05183995
18:18:25|0.05183995
18:18:26|0.05179857
18:18:27|0.05179857
18:18:28|0.05179857
18:18:29|0.05179857
18:18:30|0.05179857
18:18:31|0.05179857
18:18:32|0.05184776
18:18:33|0.05185131
18:18:34|0.05185131
18:18:35|0.05185131
18:18:36|0.05185323
18:18:37|0.05185323
18:18:38|0.05185344
18:18:39|0.05192254
18:18:40|0.05192254
18:18:41|0.05192254
18:18:42|0.05192254
18:18:43|0.05185323
18:18:44|0.05185323
18:18:45|0.05185323
18:18:46|0.05185323
18:18:47|0.05185323
18:18:48|0.05185323
18:18:49|0.05185344
18:18:50|0.05185344
18:18:51|0.05185344
18:18:53|0.05185344
18:18:53|0.05185127
18:18:55|0.05185344
18:18:57|0.05185323
18:18:57|0.05185323
18:18:58|0.05185323
18:19:00|0.05184
18:19:01|0.05185344
18:19:01|0.05185344
18:19:03|0.05185344
18:19:05|0.0518548
18:19:05|0.0518548
18:19:06|0.0518548
18:19:07|0.0518548
18:19:08|0.0518548
18:19:09|0.0518548
18:19:10|0.05184513
18:19:11|0.05192045
18:19:12|0.05192045
18:19:13|0.05192045
18:19:14|0.05192045
18:19:16|0.05192037
18:19:17|0.05192032
18:19:18|0.05192032
18:19:19|0.05192032
18:19:20|0.05192032
18:19:21|0.05185048
18:19:21|0.05184001
18:19:23|0.05184001
18:19:23|0.05184001
18:19:25|0.05191857
18:19:26|0.05191857
18:19:27|0.05191857
18:19:28|0.05179832
18:19:29|0.05179832
18:19:30|0.05183489
18:19:30|0.05183367
18:19:32|0.05183367
18:19:33|0.05183367
18:19:33|0.05183367
18:19:34|0.05182799
18:19:36|0.05182799
18:19:37|0.05182799
18:19:38|0.05182799
18:19:39|0.05182799
18:19:39|0.05182799
18:19:41|0.05182799
18:19:42|0.05182799
18:19:42|0.05182799
18:19:44|0.05182799
18:19:45|0.05182799
18:19:45|0.05182799
18:19:46|0.05182799
18:19:48|0.05182125
18:19:48|0.05175
18:19:50|0.05178369
18:19:51|0.05178369
18:19:52|0.05174706
18:19:54|0.05175017
18:19:55|0.05175017
18:19:56|0.05175017
18:19:58|0.05175017
18:19:59|0.05173733
18:20:00|0.05173931
18:20:01|0.05173931
18:20:03|0.05174064
18:20:04|0.05176397
18:20:04|0.05172404
18:20:06|0.05174064
18:20:06|0.05176397
18:20:07|0.05176397
18:20:09|0.05174063
18:20:10|0.05176397
18:20:11|0.05176397
18:20:12|0.05176397
18:20:13|0.05176397
18:20:14|0.05176395
18:20:15|0.05176395
18:20:16|0.05176397
18:20:17|0.05180955
18:20:18|0.05180955
18:20:19|0.05180955
18:20:20|0.05181498
18:20:21|0.05177938
18:20:23|0.05177938
18:20:23|0.05177938
18:20:24|0.05177938
18:20:25|0.05185323
18:20:26|0.05185323
18:20:27|0.05185323
18:20:28|0.05185323
18:20:29|0.05185323
18:20:30|0.05185323
18:20:31|0.05185317
18:20:32|0.05185317
18:20:33|0.05179288
18:20:34|0.05179288
18:20:35|0.05179288
18:20:36|0.05179288
18:20:37|0.05184432
18:20:38|0.05184432
18:20:39|0.05184432
18:20:40|0.05184432
18:20:41|0.05184432
18:20:42|0.05184432
18:20:43|0.05184432
18:20:44|0.051795
18:20:45|0.051795
18:20:46|0.051795
18:20:47|0.05179288
18:20:48|0.05179288
18:20:49|0.05179288
18:20:50|0.05179486
18:20:51|0.05179486
18:20:52|0.05179486
18:20:53|0.05179486
18:20:54|0.05179456
18:20:55|0.05179456
18:20:57|0.05179456
18:20:57|0.05179443
18:20:59|0.05179443
18:20:59|0.05174376
18:21:00|0.05174431
18:21:02|0.05174431
18:21:03|0.05174431
18:21:04|0.05179486
18:21:05|0.05179486
18:21:06|0.05179466
18:21:07|0.05179464
18:21:08|0.05179464
18:21:09|0.05179464
18:21:10|0.05179464
18:21:11|0.05179464
18:21:12|0.05179462
18:21:13|0.05179462
18:21:14|0.05179462
18:21:15|0.05179462
18:21:16|0.05179462
18:21:17|0.05179358
18:21:18|0.05179486
18:21:19|0.05179486
18:21:20|0.05179486
18:21:21|0.05179
18:21:22|0.05179
18:21:23|0.05179
18:21:24|0.05179
18:21:25|0.05179
18:21:26|0.05179
18:21:27|0.05179
18:21:28|0.05179
18:21:29|0.05179
18:21:30|0.05179
18:21:31|0.05179
18:21:32|0.05174186
18:21:33|0.05174186
18:21:34|0.05174186
18:21:35|0.05178999
18:21:36|0.05174186
18:21:37|0.05174186
18:21:38|0.05179486
18:21:39|0.05179486
18:21:40|0.05179486
18:21:41|0.05177796
18:21:42|0.05163573
18:21:43|0.05162751
18:21:44|0.05162751
18:21:45|0.05162751
18:21:46|0.05159939
18:21:47|0.05159939
18:21:48|0.0515
18:21:49|0.05151085
18:21:50|0.05142619
18:21:51|0.05142115
18:21:52|0.05142115
18:21:53|0.05142115
18:21:54|0.05134606
18:21:56|0.05139954
18:21:57|0.05137313
18:21:58|0.05137313
18:21:59|0.05137304
18:22:00|0.05137303
18:22:00|0.05137305
18:22:02|0.05137304
18:22:03|0.0513
18:22:04|0.0513
18:22:05|0.0513
18:22:06|0.05136358
18:22:07|0.0513
18:22:08|0.0513207
18:22:09|0.05132069
18:22:10|0.05126581
18:22:11|0.0513
18:22:12|0.05132065
18:22:13|0.05132065
18:22:14|0.0512601
18:22:15|0.0512601
18:22:16|0.05131364
18:22:17|0.05127206
18:22:18|0.05132057
18:22:19|0.05130008
18:22:20|0.05132994
18:22:21|0.05132057
18:22:22|0.05132057
18:22:23|0.05136716
18:22:24|0.0513995
18:22:25|0.05134617
18:22:26|0.05134617
18:22:27|0.05134617
18:22:28|0.05134617
18:22:29|0.05134617
18:22:30|0.05134617
18:22:31|0.05134617
18:22:32|0.05135093
18:22:33|0.05135093
18:22:34|0.05135093
18:22:35|0.05135027
18:22:36|0.05135027
18:22:37|0.05135028
18:22:38|0.05135028
18:22:39|0.05129604
18:22:40|0.05122867
18:22:41|0.05122867
18:22:42|0.05121
18:22:43|0.05121
18:22:44|0.05129378
18:22:45|0.05129378
18:22:46|0.05129378
18:22:47|0.0512
18:22:48|0.05121629
18:22:49|0.05120002
18:22:50|0.051
18:22:51|0.05095885
18:22:52|0.05103388
18:22:53|0.05102524
18:22:54|0.05092824
18:22:55|0.05090831
18:22:57|0.05087715
18:22:58|0.05085614
18:22:59|0.05089797
18:23:00|0.05089794
18:23:01|0.05085748
18:23:02|0.05085748
18:23:03|0.0508575
18:23:04|0.0509
18:23:05|0.0509
18:23:07|0.05102518
18:23:08|0.05102866
18:23:09|0.05096447
18:23:10|0.05093406
18:23:11|0.05103368
18:23:11|0.05105098
18:23:13|0.05095614
18:23:13|0.05103121
18:23:14|0.051085
18:23:15|0.051085
18:23:16|0.05101027
18:23:18|0.05101064
18:23:19|0.051085
18:23:20|0.0511174
18:23:22|0.05108287
18:23:22|0.05115969
18:23:24|0.051051
18:23:24|0.05108709
18:23:25|0.05108709
18:23:26|0.05108512
18:23:27|0.05108513
18:23:28|0.05102177
18:23:29|0.0510871
18:23:31|0.0510871
18:23:31|0.05103382
18:23:32|0.05103382
18:23:33|0.05103382
18:23:34|0.05101027
18:23:35|0.05100948
18:23:37|0.05102385
18:23:37|0.0510201
18:23:38|0.05100949
18:23:40|0.05102386
18:23:40|0.05102386
18:23:41|0.05107952
18:23:43|0.05107952
18:23:44|0.05102386
18:23:44|0.05101775
18:23:45|0.05101775
18:23:46|0.05102386
18:23:47|0.05100951
18:23:49|0.05100951
18:23:49|0.05100955
18:23:50|0.05100955
18:23:51|0.05100958
18:23:52|0.05106808
18:23:54|0.05108601
18:23:55|0.05108601
18:23:55|0.05108601
18:23:57|0.05108601
18:23:59|0.05115969
18:24:00|0.05129602
18:24:01|0.05132724
18:24:02|0.05132786
18:24:03|0.05132786
18:24:04|0.05127755
18:24:05|0.05127755
18:24:06|0.05128114
18:24:07|0.05128114
18:24:08|0.05128114
18:24:09|0.05132957
18:24:10|0.05131182
18:24:11|0.05131182
18:24:12|0.05132957
18:24:13|0.05132957
18:24:14|0.05131336
18:24:15|0.05127758
18:24:16|0.0513172
18:24:17|0.05131719
18:24:18|0.0513
18:24:19|0.0513
18:24:20|0.05131715
18:24:21|0.05127759
18:24:22|0.05126989
18:24:23|0.05126989
18:24:24|0.05126989
18:24:25|0.05125847
18:24:26|0.05125847
18:24:27|0.05126988
18:24:28|0.05126988
18:24:29|0.05126989
18:24:30|0.05126989
18:24:31|0.05126989
18:24:32|0.05126989
18:24:34|0.0513172
18:24:34|0.05135604
18:24:35|0.05135604
18:24:36|0.05132886
18:24:37|0.05137547
18:24:38|0.05137547
18:24:39|0.05142014
18:24:40|0.05142014
18:24:41|0.05135622
18:24:42|0.05135621
18:24:43|0.05135621
18:24:44|0.05142011
18:24:45|0.05142011
18:24:46|0.0513562
18:24:48|0.0513562
18:24:48|0.0513562
18:24:49|0.0513562
18:24:50|0.0513991
18:24:51|0.0513991
18:24:52|0.0513991
18:24:53|0.0514
18:24:54|0.05135619
18:24:55|0.05135619
18:24:56|0.05135619
18:24:58|0.05135619
18:24:59|0.05128043
18:25:00|0.05122567
18:25:01|0.05122563
18:25:03|0.05130255
18:25:03|0.05130255
18:25:04|0.05135618
18:25:05|0.05135618
18:25:06|0.05135618
18:25:08|0.05135618
18:25:09|0.05135618
18:25:09|0.05135618
18:25:11|0.05135618
18:25:12|0.05132182
18:25:13|0.05132182
18:25:14|0.05132182
18:25:14|0.05132189
18:25:16|0.05135618
18:25:17|0.05135618
18:25:18|0.05132182
18:25:19|0.05132182
18:25:20|0.05132182
18:25:20|0.05138246
18:25:22|0.05138246
18:25:23|0.05138246
18:25:24|0.05139999
18:25:24|0.05139999
18:25:27|0.05139999
18:25:27|0.05139999
18:25:28|0.05136353
18:25:29|0.05136353
18:25:30|0.05136353
18:25:31|0.05138247
18:25:32|0.05138247
18:25:33|0.05138247
18:25:34|0.05138247
18:25:35|0.05138247
18:25:36|0.05138247
18:25:37|0.05138247
18:25:38|0.05138247
18:25:40|0.05138247
18:25:41|0.05138247
18:25:42|0.05138247
18:25:43|0.05138247
18:25:45|0.05138246
18:25:46|0.05138246
18:25:46|0.05138246
18:25:47|0.05137759
18:25:49|0.05137759
18:25:50|0.05137759
18:25:51|0.05137759
18:25:52|0.05132929
18:25:53|0.05132929
18:25:54|0.05132929
18:25:55|0.05132167
18:25:56|0.05132167
18:25:57|0.05132167
18:25:58|0.05132167
18:25:59|0.05132167
18:26:00|0.05132167
18:26:01|0.05132167
18:26:03|0.05132167
18:26:04|0.05132167
18:26:05|0.05132167
18:26:05|0.05132167
18:26:06|0.05132167
18:26:08|0.05132167
18:26:09|0.05132167
18:26:10|0.05132167
18:26:11|0.05132167
18:26:11|0.05132167
18:26:13|0.05130497
18:26:13|0.05130497
18:26:15|0.05137035
18:26:16|0.05137035
18:26:17|0.05137035
18:26:18|0.05137035
18:26:19|0.05137035
18:26:21|0.05137035
18:26:22|0.05137035
18:26:22|0.05137035
18:26:23|0.05137035
18:26:24|0.05137035
18:26:25|0.05137035
18:26:27|0.05137035
18:26:29|0.05137026
18:26:29|0.05137026
18:26:30|0.05137026
18:26:32|0.05137026
18:26:33|0.05137026
18:26:34|0.05137026
18:26:34|0.05132
18:26:36|0.05132
18:26:37|0.05132
18:26:38|0.05136542
18:26:39|0.05136542
18:26:40|0.05136542
18:26:41|0.05136542
18:26:41|0.05136542
18:26:42|0.05136542
18:26:44|0.05142007
18:26:44|0.05142007
18:26:45|0.05142007
18:26:46|0.0513655
18:26:48|0.0513655
18:26:49|0.0513655
18:26:49|0.0513655
18:26:51|0.05141109
18:26:51|0.05136561
18:26:53|0.05136561
18:26:54|0.05155634
18:26:55|0.05149393
18:26:56|0.05156448
18:26:57|0.05158815
18:26:58|0.05155901
18:26:59|0.05156534
18:27:00|0.05158875
18:27:01|0.05158815
18:27:02|0.05163305
18:27:03|0.05163305
18:27:04|0.05163305
18:27:05|0.05163305
18:27:06|0.0516376
18:27:07|0.05158875
18:27:08|0.05163302
18:27:08|0.05163302
18:27:10|0.05163302
18:27:11|0.05154927
18:27:12|0.05154927
18:27:13|0.05158875
18:27:14|0.05158875
18:27:15|0.05159806
18:27:16|0.05159806
18:27:17|0.05158875
18:27:18|0.05166932
18:27:19|0.0516171
18:27:20|0.05167474
18:27:21|0.0516
18:27:22|0.0516
18:27:23|0.051667
18:27:24|0.051667
18:27:25|0.051667
18:27:26|0.051667
18:27:28|0.05154927
18:27:29|0.05159398
18:27:29|0.05159258
18:27:31|0.05159256
18:27:32|0.05159258
18:27:33|0.05159258
18:27:34|0.05159258
18:27:35|0.05159258
18:27:36|0.05154533
18:27:37|0.05154533
18:27:38|0.05159258
18:27:40|0.05159258
18:27:41|0.05159258
18:27:42|0.05159258
18:27:43|0.05153403
18:27:44|0.05160254
18:27:44|0.05160254
18:27:46|0.05160252
18:27:46|0.05159258
18:27:48|0.0516
18:27:49|0.0516
18:27:50|0.05154467
18:27:51|0.05154467
18:27:52|0.05154467
18:27:53|0.05154802
18:27:54|0.05153933
18:27:55|0.05153933
18:27:56|0.05153933
18:27:57|0.05153427
18:27:58|0.05153427
18:27:59|0.05153423
18:28:00|0.05153423
18:28:01|0.05153423
18:28:02|0.05146934
18:28:03|0.05146934
18:28:04|0.05153224
18:28:05|0.05152826
18:28:06|0.05145874
18:28:07|0.05146929
18:28:08|0.05144723
18:28:09|0.05146921
18:28:10|0.05146921
18:28:11|0.05146921
18:28:12|0.05146921
18:28:13|0.05146921
18:28:14|0.05139806
18:28:15|0.05138359
18:28:16|0.05138359
18:28:17|0.05140809
18:28:18|0.05140809
18:28:19|0.05140809
18:28:20|0.05140809
18:28:21|0.05140816
18:28:22|0.05140816
18:28:24|0.05144063
18:28:25|0.05144063
18:28:25|0.05144063
18:28:26|0.05136355
18:28:28|0.05136355
18:28:29|0.05144063
18:28:30|0.05136335
18:28:32|0.05136335
18:28:33|0.05136213
18:28:34|0.05140809
18:28:35|0.05140809
18:28:36|0.0512864
18:28:37|0.0512864
18:28:38|0.0512864
18:28:39|0.05131345
18:28:40|0.05131345
18:28:41|0.0513158
18:28:43|0.05136914
18:28:44|0.05128002
18:28:45|0.05128002
18:28:46|0.05128002
18:28:47|0.05128002
18:28:48|0.05130175
18:28:50|0.05128002
18:28:50|0.0513158
18:28:51|0.05128002
18:28:52|0.05128002
18:28:53|0.05128002
18:28:54|0.05128002
18:28:55|0.05128002
18:28:56|0.0513158
18:28:58|0.0513158
18:28:58|0.05128002
18:29:00|0.05130566
18:29:00|0.0511431
18:29:01|0.05119583
18:29:03|0.05118146
18:29:04|0.05113483
18:29:04|0.05113483
18:29:05|0.05117974
18:29:07|0.0510501
18:29:07|0.05113483
18:29:09|0.05113483
18:29:10|0.05103403
18:29:11|0.05104677
18:29:12|0.05104677
18:29:12|0.05104677
18:29:14|0.05104677
18:29:14|0.0511
18:29:16|0.05101146
18:29:17|0.05101146
18:29:18|0.05104679
18:29:19|0.05100609
18:29:20|0.05108824
18:29:21|0.051
18:29:22|0.05101146
18:29:23|0.050978
18:29:24|0.05087192
18:29:25|0.05094426
18:29:26|0.05093302
18:29:26|0.05087486
18:29:28|0.05087486
18:29:30|0.05098577
18:29:30|0.05092445
18:29:31|0.05100358
18:29:32|0.05099733
18:29:33|0.05094657
18:29:34|0.05094658
18:29:36|0.05096223
18:29:37|0.05099733
18:29:38|0.05099733
18:29:39|0.05096236
18:29:40|0.05096236
18:29:41|0.05099949
18:29:42|0.05104401
18:29:43|0.05104398
18:29:44|0.051
18:29:45|0.051
18:29:46|0.051
18:29:47|0.05096224
18:29:48|0.05096268
18:29:49|0.05099999
18:29:50|0.05099999
18:29:51|0.05099999
18:29:52|0.051
18:29:53|0.05113575
18:29:54|0.05114878
18:29:55|0.0512013
18:29:56|0.0512013
18:29:57|0.0511462
18:29:58|0.0511462
18:29:59|0.05120457
18:30:00|0.05115365
18:30:01|0.05115365
18:30:02|0.05125204
18:30:03|0.05115991
18:30:04|0.0511599
18:30:05|0.05115398
18:30:06|0.0512
18:30:07|0.0512
18:30:08|0.0511998
18:30:09|0.05126723
18:30:10|0.0512963
18:30:11|0.05120956
18:30:12|0.05129615
18:30:13|0.0512178
18:30:14|0.05131306
18:30:16|0.05131306
18:30:16|0.05135608
18:30:17|0.05131306
18:30:18|0.05131306
18:30:19|0.05137186
18:30:20|0.0513158
18:30:21|0.0513158
18:30:22|0.05131469
18:30:23|0.05137192
18:30:24|0.05151521
18:30:25|0.05151521
18:30:26|0.0514205
18:30:27|0.05142207
18:30:28|0.05148483
18:30:30|0.05141742
18:30:32|0.05148483
18:30:33|0.05149797
18:30:33|0.05150497
18:30:36|0.05148634
18:30:36|0.05138982
18:30:37|0.05138982
18:30:38|0.05134607
18:30:39|0.05134607
18:30:40|0.05131582
18:30:41|0.0513158
18:30:42|0.0513158
18:30:43|0.05133995
18:30:44|0.05134606
18:30:45|0.05134606
18:30:46|0.05134606
18:30:47|0.05134606
18:30:48|0.05137757
18:30:49|0.05137757
18:30:50|0.05137757
18:30:51|0.05135441
18:30:52|0.05135654
18:30:53|0.05137032
18:30:54|0.05137032
18:30:55|0.05135728
18:30:56|0.05135655
18:30:57|0.05135655
18:30:58|0.05135445
18:30:59|0.05135445
18:31:00|0.05135445
18:31:01|0.05139997
18:31:02|0.05136403
18:31:03|0.05136403
18:31:05|0.05145162
18:31:06|0.05145162
18:31:07|0.05145162
18:31:07|0.05145162
18:31:09|0.05148518
18:31:10|0.05145167
18:31:11|0.05148625
18:31:11|0.05148625
18:31:12|0.05148625
18:31:14|0.05148625
18:31:14|0.05143929
18:31:17|0.05146917
18:31:17|0.05147896
18:31:18|0.05147896
18:31:19|0.05147896
18:31:20|0.05147492
18:31:21|0.05147492
18:31:22|0.05146905
18:31:23|0.05146905
18:31:24|0.05146905
18:31:25|0.05146905
18:31:26|0.05146905
18:31:27|0.05146727
18:31:28|0.05146727
18:31:29|0.05146727
18:31:31|0.05146727
18:31:32|0.05146422
18:31:34|0.05146422
18:31:35|0.0514
18:31:36|0.0514
18:31:36|0.0514
18:31:38|0.05136502
18:31:39|0.05136502
18:31:40|0.05135989
18:31:41|0.05135989
18:31:42|0.05135989
18:31:43|0.05135989
18:31:44|0.05133996
18:31:45|0.05133996
18:31:46|0.051342
18:31:47|0.05139994
18:31:48|0.05139994
18:31:49|0.05139994
18:31:50|0.05139994
18:31:51|0.05139994
18:31:52|0.05136502
18:31:53|0.05133996
18:31:54|0.05133996
18:31:55|0.05133996
18:31:56|0.05130208
18:31:57|0.05130208
18:31:58|0.05130208
18:31:59|0.05130208
18:32:00|0.05130208
18:32:01|0.05129561
18:32:02|0.05129301
18:32:03|0.05130208
18:32:04|0.05135479
18:32:05|0.05135479
18:32:07|0.05130068
18:32:08|0.05130068
18:32:08|0.05130121
18:32:09|0.05130121
18:32:11|0.05130121
18:32:12|0.05130121
18:32:12|0.05138518
18:32:14|0.05138518
18:32:15|0.05138518
18:32:15|0.05131417
18:32:17|0.05131223
18:32:18|0.05131223
18:32:19|0.05130121
18:32:20|0.05130121
18:32:21|0.05130121
18:32:21|0.05130121
18:32:22|0.0513
18:32:24|0.0513
18:32:25|0.05127107
18:32:25|0.05127107
18:32:26|0.05127107
18:32:27|0.05127107
18:32:29|0.05127107
18:32:30|0.05127107
18:32:31|0.05127107
18:32:32|0.05127107
18:32:33|0.05127107
18:32:35|0.05129989
18:32:35|0.05129987
18:32:37|0.05131417
18:32:38|0.05131417
18:32:39|0.05131417
18:32:40|0.05131417
18:32:41|0.05131417
18:32:42|0.05134832
18:32:43|0.05134832
18:32:44|0.05134832
18:32:45|0.05134832
18:32:46|0.0513841
18:32:47|0.05141199
18:32:48|0.05141199
18:32:49|0.05135367
18:32:50|0.05135367
18:32:51|0.05135569
18:32:52|0.05135674
18:32:53|0.05135674
18:32:54|0.0514426
18:32:55|0.05135794
18:32:56|0.05135367
18:32:57|0.05135367
18:32:58|0.05129972
18:32:59|0.05129972
18:33:00|0.05135367
18:33:01|0.05141878
18:33:02|0.05133081
18:33:03|0.0513453
18:33:04|0.0513453
18:33:05|0.0513453
18:33:06|0.0513453
18:33:07|0.0513453
18:33:08|0.0513453
18:33:09|0.05141877
18:33:10|0.05141876
18:33:11|0.05138684
18:33:12|0.05138684
18:33:13|0.05138684
18:33:14|0.05140473
18:33:15|0.05141877
18:33:16|0.05141877
18:33:17|0.05138045
18:33:18|0.05138045
18:33:19|0.0514187
18:33:20|0.0514187
18:33:21|0.05138047
18:33:22|0.05139622
18:33:23|0.05139622
18:33:24|0.05139622
18:33:25|0.05139622
18:33:26|0.05138929
18:33:27|0.05138931
18:33:28|0.05138931
18:33:29|0.05144993
18:33:30|0.05144993
18:33:31|0.05144993
18:33:33|0.05144993
18:33:34|0.05155555
18:33:35|0.0514979
18:33:37|0.0514979
18:33:38|0.0515555
18:33:39|0.05148174
18:33:40|0.05149443
18:33:41|0.05155548
18:33:42|0.05155548
18:33:43|0.05156448
18:33:44|0.05155548
18:33:45|0.05155548
18:33:47|0.05155548
18:33:48|0.05156935
18:33:48|0.05155548
18:33:49|0.05155548
18:33:51|0.05148839
18:33:52|0.05148839
18:33:53|0.05150001
18:33:54|0.05150001
18:33:55|0.05150001
18:33:56|0.05150001
18:33:57|0.0515
18:33:58|0.0515
18:33:59|0.0515
18:34:00|0.0515
18:34:01|0.05153413
18:34:03|0.05146114
18:34:03|0.05146114
18:34:04|0.05149998
18:34:05|0.05149998
18:34:06|0.05149998
18:34:08|0.05149998
18:34:09|0.05149998
18:34:10|0.05149999
18:34:11|0.05149999
18:34:13|0.05149999
18:34:13|0.0515
18:34:14|0.0514523
18:34:15|0.0514523
18:34:16|0.05150001
18:34:17|0.05139984
18:34:18|0.05139984
18:34:19|0.05139984
18:34:20|0.05139984
18:34:21|0.05145232
18:34:22|0.05145234
18:34:23|0.05145234
18:34:24|0.05145234
18:34:25|0.05145234
18:34:26|0.05145234
18:34:27|0.05145234
18:34:28|0.05145234
18:34:29|0.05145234
18:34:30|0.05145234
18:34:31|0.05145234
18:34:32|0.05145234
18:34:34|0.05152763
18:34:35|0.05152763
18:34:37|0.05152763
18:34:38|0.0515534
18:34:39|0.05147309
18:34:40|0.0515712
18:34:40|0.0515712
18:34:42|0.05159365
18:34:43|0.05159365
18:34:44|0.05159365
18:34:46|0.05159365
18:34:47|0.05152863
18:34:47|0.051667
18:34:49|0.051667
18:34:49|0.05169012
18:34:50|0.05165901
18:34:52|0.05169214
18:34:52|0.05169004
18:34:53|0.05160353
18:34:54|0.05160365
18:34:56|0.05160365
18:34:56|0.05160365
18:34:58|0.05159365
18:34:58|0.051659
18:34:59|0.051659
18:35:00|0.05169004
18:35:01|0.05160583
18:35:02|0.05160583
18:35:03|0.05160583
18:35:04|0.05160583
18:35:06|0.05160583
18:35:06|0.05160583
18:35:07|0.05169467
18:35:08|0.051693
18:35:09|0.05168673
18:35:11|0.05179897
18:35:12|0.05183943
18:35:13|0.05183941
18:35:14|0.05183941
18:35:15|0.05183941
18:35:16|0.05183941
18:35:18|0.05183941
18:35:18|0.05183941
18:35:19|0.05175429
18:35:21|0.05169525
18:35:21|0.05169525
18:35:22|0.05178626
18:35:23|0.05178624
18:35:24|0.05178624
18:35:25|0.05178606
18:35:26|0.05170052
18:35:27|0.05170068
18:35:28|0.05170068
18:35:29|0.05170068
18:35:30|0.05170068
18:35:32|0.05178574
18:35:33|0.05178574
18:35:33|0.05178574
18:35:35|0.05178224
18:35:37|0.05178223
18:35:37|0.05178223
18:35:39|0.05178223
18:35:40|0.05178223
18:35:41|0.05178223
18:35:42|0.05178223
18:35:44|0.05170103
18:35:44|0.05170103
18:35:45|0.05170103
18:35:46|0.05178025
18:35:47|0.05178025
18:35:49|0.05170122
18:35:50|0.05170122
18:35:51|0.05177966
18:35:52|0.05177966
18:35:53|0.05177966
18:35:54|0.05170131
18:35:55|0.05177859
18:35:56|0.05177792
18:35:57|0.05177787
18:35:58|0.05177787
18:35:59|0.05177787
18:36:00|0.05177787
18:36:01|0.05177787
18:36:02|0.05177752
18:36:03|0.05177752
18:36:04|0.05177752
18:36:05|0.05177752
18:36:06|0.05177752
18:36:07|0.05177752
18:36:08|0.05177752
18:36:09|0.05177752
18:36:10|0.05170338
18:36:11|0.05170338
18:36:12|0.05170338
18:36:13|0.05170069
18:36:14|0.05170069
18:36:15|0.05170069
18:36:16|0.05170069
18:36:17|0.05170068
18:36:18|0.05170068
18:36:19|0.05170068
18:36:20|0.05170068
18:36:21|0.05170068
18:36:22|0.05169467
18:36:23|0.05169467
18:36:24|0.05169467
18:36:25|0.05169467
18:36:26|0.05169467
18:36:27|0.05170069
18:36:28|0.05170069
18:36:29|0.05170069
18:36:30|0.05170069
18:36:31|0.0517
18:36:32|0.0517
18:36:33|0.0517
18:36:34|0.0517
18:36:36|0.05170069
18:36:37|0.05170069
18:36:37|0.05170069
18:36:39|0.05170069
18:36:40|0.05170069
18:36:41|0.05170069
18:36:42|0.05170069
18:36:43|0.05170069
18:36:44|0.05170069
18:36:45|0.05170069
18:36:46|0.05170069
18:36:47|0.05170069
18:36:48|0.05170069
18:36:49|0.05170069
18:36:51|0.05170069
18:36:52|0.05170069
18:36:52|0.05170069
18:36:54|0.05170069
18:36:54|0.05170069
18:36:55|0.05170069
18:36:57|0.05170069
18:36:58|0.05170069
18:36:59|0.05170069
18:37:00|0.05170069
18:37:01|0.05170069
18:37:02|0.05170069
18:37:03|0.05170069
18:37:05|0.05174492
18:37:05|0.05174492
18:37:06|0.05174492
18:37:08|0.05170069
18:37:08|0.05169467
18:37:10|0.05169467
18:37:10|0.0517211
18:37:11|0.0517211
18:37:12|0.0517211
18:37:13|0.05169468
18:37:14|0.05173751
18:37:16|0.05173751
18:37:16|0.05173751
18:37:17|0.05173751
18:37:19|0.05173751
18:37:19|0.05173751
18:37:21|0.05173751
18:37:21|0.05172105
18:37:22|0.05172105
18:37:24|0.05169467
18:37:24|0.05169467
18:37:25|0.05169467
18:37:26|0.05169467
18:37:28|0.05169467
18:37:29|0.05172093
18:37:29|0.05172093
18:37:30|0.05172093
18:37:31|0.05172093
18:37:32|0.05169468
18:37:33|0.05169467
18:37:34|0.05169467
18:37:35|0.05168486
18:37:36|0.05169464
18:37:38|0.05169464
18:37:38|0.05169463
18:37:40|0.05169463
18:37:42|0.05169463
18:37:43|0.05168
18:37:44|0.05168
18:37:45|0.05168
18:37:46|0.05168
18:37:47|0.05164004
18:37:48|0.05164004
18:37:49|0.05164004
18:37:50|0.05164004
18:37:51|0.05167606
18:37:52|0.05167606
18:37:53|0.05164001
18:37:54|0.05167558
18:37:55|0.05164001
18:37:56|0.05164001
18:37:57|0.05164001
18:37:58|0.05164
18:37:59|0.05157339
18:38:00|0.05157339
18:38:01|0.0515837
18:38:02|0.0515837
18:38:03|0.05157548
18:38:04|0.05150003
18:38:05|0.0515
18:38:06|0.0515
18:38:07|0.05156474
18:38:08|0.05156474
18:38:09|0.05150001
18:38:10|0.05150001
18:38:11|0.05150071
18:38:12|0.05150071
18:38:13|0.05150102
18:38:14|0.05150102
18:38:15|0.05150102
18:38:16|0.05150102
18:38:17|0.05150102
18:38:18|0.05150103
18:38:19|0.05158367
18:38:20|0.05159122
18:38:21|0.05150514
18:38:22|0.05159455
18:38:23|0.05159455
18:38:24|0.05150746
18:38:25|0.05161667
18:38:26|0.05153074
18:38:27|0.05163649
18:38:28|0.05163649
18:38:29|0.05163649
18:38:30|0.05154306
18:38:31|0.05154306
18:38:32|0.0516
18:38:34|0.0516
18:38:34|0.0516
18:38:35|0.0516
18:38:36|0.0516
18:38:37|0.0516
18:38:39|0.0516
18:38:41|0.05151172
18:38:41|0.05156181
18:38:42|0.0515996
18:38:43|0.0515996
18:38:44|0.05159601
18:38:45|0.05159601
18:38:47|0.05159693
18:38:48|0.05159693
18:38:48|0.05159693
18:38:50|0.05159693
18:38:51|0.05159693
18:38:53|0.05159693
18:38:53|0.05159693
18:38:55|0.05159693
18:38:56|0.05159693
18:38:56|0.05159693
18:38:57|0.05159693
18:38:58|0.05159693
18:38:59|0.05159693
18:39:01|0.05151313
18:39:01|0.05154916
18:39:02|0.05154916
18:39:04|0.05154916
18:39:04|0.05154916
18:39:05|0.05159683
18:39:06|0.05159693
18:39:08|0.0516
18:39:08|0.05163296
18:39:10|0.05163296
18:39:11|0.05163296
18:39:11|0.05163296
18:39:12|0.05163296
18:39:14|0.05169466
18:39:15|0.05161324
18:39:16|0.05161324
18:39:17|0.05161324
18:39:18|0.05163047
18:39:19|0.05163047
18:39:20|0.05163047
18:39:21|0.05169448
18:39:22|0.05169448
18:39:23|0.05169448
18:39:24|0.05169448
18:39:25|0.05169448
18:39:27|0.05169448
18:39:28|0.05169448
18:39:29|0.05168421
18:39:30|0.05168421
18:39:30|0.05168421
18:39:32|0.05168421
18:39:33|0.05168421
18:39:34|0.05168421
18:39:35|0.05166
18:39:36|0.05166
18:39:37|0.05166
18:39:38|0.05166
18:39:40|0.05168421
18:39:40|0.05168421
18:39:42|0.05168421
18:39:43|0.05163299
18:39:45|0.05163299
18:39:45|0.05157234
18:39:46|0.05165651
18:39:47|0.05165651
18:39:48|0.05157234
18:39:49|0.05157234
18:39:51|0.05157234
18:39:52|0.05157234
18:39:53|0.05157006
18:39:54|0.05157006
18:39:55|0.05157923
18:39:56|0.05157923
18:39:57|0.05157923
18:39:58|0.05157234
18:39:59|0.05157234
18:40:01|0.05157234
18:40:01|0.05159
18:40:02|0.05159
18:40:03|0.05159
18:40:04|0.05159
18:40:05|0.05160928
18:40:06|0.05160928
18:40:07|0.05166
18:40:08|0.05157927
18:40:09|0.05157927
18:40:10|0.05157927
18:40:11|0.05157927
18:40:13|0.05167779
18:40:14|0.05167779
18:40:15|0.05167779
18:40:16|0.05167779
18:40:17|0.05167779
18:40:18|0.0516842
18:40:18|0.05168
18:40:19|0.05168
18:40:20|0.05168
18:40:21|0.05168
18:40:22|0.05168338
18:40:24|0.05168338
18:40:25|0.05168338
18:40:27|0.05168338
18:40:28|0.05168338
18:40:29|0.05171252
18:40:31|0.05171252
18:40:31|0.05171252
18:40:32|0.05168342
18:40:33|0.05168342
18:40:34|0.05168342
18:40:35|0.0517125
18:40:36|0.05172105
18:40:37|0.05172105
18:40:38|0.05174999
18:40:39|0.05174999
18:40:41|0.05174999
18:40:43|0.05171362
18:40:43|0.05171253
18:40:44|0.05171253
18:40:45|0.05171253
18:40:46|0.05172105
18:40:47|0.05165
18:40:48|0.05168421
18:40:49|0.05168421
18:40:50|0.05168421
18:40:51|0.05165
18:40:52|0.05165
18:40:53|0.05165
18:40:55|0.05160804
18:40:56|0.05157235
18:40:57|0.05157235
18:40:57|0.0515889
18:40:59|0.0515889
18:41:00|0.05160804
18:41:00|0.05160804
18:41:02|0.05160001
18:41:03|0.05160001
18:41:04|0.05165082
18:41:05|0.05168413
18:41:06|0.05168413
18:41:07|0.05160182
18:41:08|0.05160182
18:41:09|0.05160187
18:41:10|0.05168413
18:41:11|0.05168413
18:41:12|0.05168413
18:41:12|0.05168413
18:41:15|0.05175032
18:41:15|0.05175032
18:41:16|0.05170504
18:41:17|0.05170383
18:41:18|0.05170383
18:41:19|0.05170383
18:41:20|0.05173295
18:41:21|0.05173295
18:41:22|0.05165429
18:41:23|0.05170503
18:41:24|0.05170503
18:41:26|0.05170503
18:41:27|0.05165437
18:41:28|0.05165437
18:41:29|0.05165441
18:41:31|0.05165441
18:41:32|0.05165441
18:41:33|0.05165441
18:41:34|0.05165441
18:41:35|0.05169999
18:41:35|0.05169999
18:41:37|0.05169999
18:41:38|0.05169999
18:41:38|0.05162854
18:41:40|0.05162854
18:41:40|0.05162854
18:41:41|0.05169993
18:41:43|0.05169993
18:41:43|0.05169993
18:41:44|0.05162854
18:41:46|0.05169936
18:41:46|0.05169936
18:41:47|0.05169936
18:41:49|0.05170504
18:41:49|0.05169938
18:41:51|0.05169939
18:41:51|0.05169939
18:41:53|0.05169939
18:41:54|0.05169939
18:41:55|0.05169939
18:41:55|0.05169939
18:41:57|0.05169939
18:41:58|0.05169939
18:41:59|0.05169939
18:42:00|0.05169939
18:42:01|0.05169936
18:42:02|0.05169939
18:42:03|0.05169939
18:42:04|0.05163539
18:42:05|0.05163539
18:42:06|0.05169934
18:42:07|0.05169934
18:42:08|0.05169934
18:42:09|0.05169934
18:42:10|0.05169934
18:42:11|0.0516354
18:42:13|0.05169829
18:42:13|0.05169829
18:42:14|0.05169829
18:42:15|0.05169818
18:42:16|0.05163544
18:42:17|0.05163544
18:42:18|0.05163544
18:42:19|0.05169807
18:42:20|0.05169807
18:42:21|0.05169807
18:42:22|0.05169807
18:42:23|0.05169807
18:42:24|0.05169807
18:42:26|0.05169807
18:42:28|0.05169807
18:42:29|0.05165148
18:42:29|0.05165148
18:42:31|0.05165148
18:42:32|0.05165148
18:42:32|0.05165148
18:42:34|0.05165148
18:42:35|0.05165148
18:42:36|0.05165148
18:42:36|0.05169761
18:42:38|0.05169761
18:42:39|0.05169761
18:42:40|0.05165996
18:42:41|0.05165996
18:42:43|0.0516976
18:42:44|0.0516976
18:42:45|0.0516976
18:42:45|0.0516976
18:42:46|0.0516976
18:42:48|0.0516976
18:42:48|0.0516976
18:42:49|0.0516976
18:42:50|0.0516542
18:42:51|0.0516542
18:42:52|0.05168463
18:42:53|0.05168463
18:42:55|0.05168463
18:42:56|0.05167525
18:42:57|0.05176106
18:42:57|0.05168056
18:42:59|0.05169984
18:43:00|0.05169984
18:43:00|0.05169984
18:43:01|0.05169984
18:43:03|0.05169984
18:43:04|0.05169984
18:43:05|0.05169984
18:43:06|0.05171409
18:43:06|0.05171409
18:43:08|0.05179948
18:43:08|0.05179948
18:43:09|0.05179948
18:43:10|0.05171814
18:43:12|0.05171816
18:43:14|0.05178769
18:43:14|0.05178769
18:43:16|0.05173793
18:43:16|0.05173793
18:43:17|0.05173793
18:43:18|0.05179698
18:43:20|0.05179698
18:43:21|0.05179698
18:43:22|0.05174488
18:43:22|0.05174488
18:43:24|0.05174488
18:43:24|0.05174488
18:43:26|0.05174195
18:43:27|0.05174488
18:43:28|0.05173796
18:43:29|0.05173792
18:43:30|0.05173792
18:43:31|0.05173792
18:43:32|0.05173792
18:43:33|0.05173792
18:43:34|0.05174486
18:43:35|0.05167525
18:43:36|0.05173792
18:43:37|0.05173792
18:43:38|0.05173792
18:43:39|0.05173792
18:43:39|0.05174488
18:43:40|0.05166735
18:43:42|0.05166735
18:43:43|0.05173295
18:43:44|0.05173295
18:43:45|0.05173295
18:43:46|0.05173295
18:43:47|0.05173295
18:43:48|0.05173295
18:43:49|0.05173295
18:43:50|0.05173295
18:43:52|0.05173295
18:43:53|0.05171006
18:43:53|0.05169553
18:43:55|0.05169553
18:43:55|0.05169553
18:43:56|0.05169553
18:43:58|0.05169553
18:43:58|0.05169766
18:44:00|0.05169766
18:44:01|0.05169766
18:44:01|0.05169766
18:44:02|0.05169766
18:44:04|0.05174488
18:44:05|0.05174488
18:44:05|0.05174488
18:44:06|0.05174488
18:44:07|0.05174488
18:44:08|0.05174488
18:44:10|0.05174488
18:44:10|0.05171006
18:44:12|0.05171006
18:44:12|0.05171007
18:44:13|0.05173148
18:44:15|0.05170578
18:44:15|0.05170578
18:44:16|0.05170578
18:44:18|0.05170578
18:44:18|0.05170578
18:44:19|0.05166735
18:44:21|0.05166735
18:44:21|0.05166735
18:44:23|0.05166735
18:44:24|0.05174025
18:44:24|0.05174025
18:44:25|0.05174025
18:44:26|0.05174025
18:44:28|0.05174025
18:44:30|0.05174025
18:44:30|0.05174025
18:44:32|0.05174486
18:44:34|0.05171291
18:44:34|0.05171291
18:44:35|0.05171291
18:44:36|0.05174025
18:44:37|0.05175435
18:44:38|0.05175435
18:44:39|0.05175435
18:44:40|0.05175435
18:44:41|0.05175435
18:44:42|0.05172715
18:44:43|0.05172715
18:44:44|0.05175
18:44:45|0.05175
18:44:46|0.05175
18:44:47|0.05179057
18:44:49|0.05179175
18:44:49|0.05179899
18:44:50|0.05175
18:44:51|0.05179894
18:44:52|0.05179894
18:44:53|0.05179893
18:44:54|0.05179893
18:44:55|0.05179893
18:44:56|0.05179892
18:44:57|0.05175436
18:44:59|0.05179892
18:44:59|0.05179892
18:45:00|0.05175436
18:45:01|0.05175436
18:45:02|0.05175436
18:45:03|0.05179883
18:45:04|0.05179883
18:45:05|0.05174025
18:45:06|0.05174025
18:45:07|0.05174025
18:45:08|0.05174025
18:45:09|0.05170811
18:45:10|0.05170811
18:45:11|0.05170811
18:45:12|0.05170811
18:45:13|0.05170811
18:45:14|0.05170811
18:45:15|0.05171433
18:45:16|0.05171433
18:45:17|0.05171433
18:45:18|0.05174025
18:45:19|0.05179894
18:45:20|0.05179894
18:45:21|0.05179894
18:45:22|0.05179894
18:45:23|0.05179894
18:45:24|0.05179894
18:45:25|0.05179894
18:45:26|0.05179894
18:45:27|0.05179894
18:45:29|0.05178995
18:45:31|0.05178995
18:45:31|0.05178995
18:45:33|0.05178988
18:45:34|0.05178988
18:45:35|0.05171427
18:45:36|0.05171427
18:45:36|0.05171427
18:45:38|0.05171427
18:45:39|0.05171427
18:45:40|0.05171427
18:45:41|0.05171438
18:45:42|0.05171438
18:45:43|0.05171438
18:45:44|0.05171427
18:45:45|0.05171427
18:45:46|0.05171427
18:45:47|0.05171427
18:45:48|0.05171427
18:45:50|0.05171427
18:45:50|0.05171427
18:45:52|0.05171427
18:45:52|0.05171427
18:45:54|0.05171427
18:45:55|0.05171427
18:45:56|0.05171427
18:45:57|0.05171427
18:45:58|0.05174026
18:45:58|0.05174026
18:45:59|0.05174026
18:46:01|0.05174026
18:46:02|0.05174026
18:46:03|0.05174026
18:46:04|0.05174026
18:46:05|0.05174025
18:46:06|0.05174026
18:46:07|0.05177849
18:46:08|0.05177849
18:46:09|0.05177849
18:46:10|0.05177843
18:46:11|0.05170578
18:46:12|0.05170578
18:46:13|0.05174026
18:46:14|0.05174026
18:46:15|0.05174026
18:46:17|0.05173492
18:46:17|0.05173492
18:46:18|0.05173492
18:46:20|0.05173492
18:46:21|0.05173492
18:46:22|0.05173492
18:46:22|0.05166002
18:46:23|0.05166002
18:46:24|0.05166002
18:46:25|0.05166002
18:46:26|0.0517344
18:46:28|0.0517344
18:46:28|0.05166004
18:46:30|0.05166004
18:46:32|0.05166004
18:46:33|0.05166004
18:46:34|0.05166004
18:46:36|0.05173414
18:46:36|0.05173414
18:46:37|0.05173398
18:46:38|0.05173398
18:46:40|0.05166498
18:46:40|0.05166498
18:46:41|0.05169999
18:46:42|0.05173426
18:46:43|0.05173426
18:46:45|0.05173426
18:46:45|0.05173426
18:46:46|0.05173426
18:46:47|0.051737
18:46:48|0.051737
18:46:50|0.05177837
18:46:50|0.05175536
18:46:52|0.05175536
18:46:54|0.05172085
18:46:54|0.05172085
18:46:55|0.05172085
18:46:56|0.05172072
18:46:57|0.05172072
18:46:58|0.05172072
18:46:59|0.05170521
18:47:00|0.05172085
18:47:01|0.05172085
18:47:02|0.05172085
18:47:03|0.05167392
18:47:04|0.05167392
18:47:05|0.0516742
18:47:06|0.0516742
18:47:07|0.0516742
18:47:08|0.0516742
18:47:09|0.05167543
18:47:10|0.05167543
18:47:11|0.05167543
18:47:12|0.05166009
18:47:13|0.0516742
18:47:14|0.0516742
18:47:15|0.0516742
18:47:16|0.05167543
18:47:18|0.05167543
18:47:19|0.05167421
18:47:20|0.05167421
18:47:20|0.05167421
18:47:22|0.05167421
18:47:23|0.05167421
18:47:24|0.05167421
18:47:25|0.05167421
18:47:25|0.05172085
18:47:27|0.05172085
18:47:28|0.05172085
18:47:28|0.05167965
18:47:31|0.05167965
18:47:32|0.05172084
18:47:33|0.05172084
18:47:34|0.05172084
18:47:35|0.05172085
18:47:36|0.05172085
18:47:37|0.0517
18:47:38|0.0517
18:47:39|0.05167432
18:47:40|0.0516742
18:47:41|0.05167
18:47:42|0.05167
18:47:43|0.0517209
18:47:44|0.0517209
18:47:45|0.0517209
18:47:46|0.0517209
18:47:47|0.0517209
18:47:48|0.05166019
18:47:49|0.05166019
18:47:50|0.05170001
18:47:51|0.05170001
18:47:52|0.05170001
18:47:53|0.05170001
18:47:54|0.05170001
18:47:55|0.05170001
18:47:56|0.05170001
18:47:57|0.05166018
18:47:58|0.05160001
18:47:59|0.05160001
18:48:00|0.05160001
18:48:01|0.05160001
18:48:02|0.0516
18:48:03|0.0516174
18:48:04|0.0516174
18:48:05|0.05155503
18:48:06|0.05162409
18:48:07|0.05161537
18:48:08|0.05161537
18:48:09|0.05160588
18:48:10|0.05160588
18:48:11|0.05162333
18:48:12|0.05162333
18:48:13|0.05162333
18:48:14|0.05169978
18:48:15|0.05169978
18:48:16|0.05169978
18:48:17|0.05169978
18:48:18|0.05169976
18:48:19|0.05161775
18:48:20|0.05161775
18:48:21|0.05161775
18:48:22|0.05161791
18:48:23|0.05160801
18:48:24|0.05160801
18:48:25|0.05160801
18:48:26|0.05160801
18:48:27|0.05160801
18:48:28|0.05160801
18:48:29|0.05155527
18:48:30|0.05155676
18:48:31|0.05155676
18:48:32|0.05155528
18:48:33|0.05155527
18:48:34|0.05155527
18:48:35|0.05155676
18:48:36|0.05155676
18:48:37|0.05155676
18:48:39|0.05155676
18:48:40|0.05155676
18:48:40|0.05155676
18:48:42|0.05155677
18:48:43|0.05155677
18:48:43|0.05161518
18:48:44|0.05159732
18:48:46|0.05159732
18:48:46|0.05159732
18:48:47|0.05160573
18:48:49|0.05166019
18:48:49|0.05166019
18:48:50|0.05166019
18:48:51|0.05166019
18:48:52|0.05157949
18:48:54|0.05157949
18:48:54|0.05157949
18:48:55|0.05160996
18:48:56|0.05160996
18:48:58|0.05160998
18:48:58|0.05159033
18:49:00|0.05159033
18:49:00|0.05159033
18:49:02|0.05159033
18:49:02|0.05159033
18:49:03|0.05160997
18:49:04|0.05160997
18:49:05|0.05157951
18:49:06|0.05157951
18:49:08|0.05157951
18:49:08|0.05160997
18:49:09|0.05160997
18:49:10|0.05160997
18:49:12|0.05160997
18:49:13|0.05160997
18:49:14|0.05160997
18:49:15|0.05160997
18:49:16|0.05160997
18:49:17|0.05160997
18:49:18|0.05160997
18:49:19|0.05158322
18:49:20|0.05158322
18:49:21|0.05158322
18:49:22|0.05161518
18:49:23|0.05161518
18:49:24|0.05161518
18:49:25|0.05161518
18:49:26|0.05161518
18:49:27|0.05161518
18:49:28|0.05161518
18:49:29|0.05161518
18:49:30|0.05160349
18:49:31|0.05160349
18:49:32|0.05160349
18:49:33|0.05160349
18:49:35|0.05160349
18:49:35|0.05162998
18:49:37|0.05162998
18:49:37|0.05162998
18:49:39|0.05162998
18:49:40|0.05162998
18:49:40|0.05162998
18:49:41|0.05162998
18:49:42|0.05161518
18:49:43|0.05161518
18:49:44|0.05161518
18:49:45|0.05161518
18:49:47|0.05161518
18:49:48|0.05159159
18:49:48|0.051583
18:49:49|0.051583
18:49:50|0.05161518
18:49:52|0.05161518
18:49:52|0.05161518
18:49:54|0.051566
18:49:54|0.051566
18:49:56|0.05156601
18:49:56|0.05156601
18:49:58|0.05156601
18:49:59|0.05156601
18:49:59|0.05156601
18:50:00|0.05156601
18:50:01|0.05156601
18:50:02|0.05156601
18:50:03|0.05156601
18:50:04|0.05156601
18:50:05|0.05156601
18:50:06|0.05156601
18:50:07|0.05156602
18:50:08|0.05160267
18:50:10|0.05158987
18:50:10|0.05158987
18:50:11|0.05158987
18:50:12|0.0516035
18:50:13|0.0516035
18:50:14|0.05160349
18:50:15|0.05160349
18:50:16|0.05160349
18:50:17|0.05164921
18:50:18|0.05164921
18:50:19|0.05164921
18:50:20|0.05164921
18:50:21|0.05164921
18:50:22|0.05164921
18:50:23|0.05164921
18:50:25|0.05158988
18:50:26|0.05164797
18:50:27|0.05164797
18:50:28|0.05164797
18:50:29|0.05164797
18:50:29|0.05164797
18:50:31|0.0515899
18:50:32|0.05160736
18:50:33|0.05160736
18:50:35|0.05160736
18:50:36|0.05160736
18:50:37|0.05160736
18:50:38|0.05160736
18:50:39|0.05161466
18:50:40|0.05161466
18:50:40|0.05160737
18:50:42|0.0516399
18:50:43|0.0516399
18:50:44|0.0516399
18:50:45|0.0516399
18:50:46|0.0516399
18:50:47|0.0516399
18:50:49|0.0516399
18:50:49|0.0516399
18:50:51|0.0516152
18:50:52|0.0516152
18:50:52|0.0516152
18:50:54|0.0516152
18:50:54|0.05163989
18:50:55|0.05163989
18:50:57|0.05163989
18:50:58|0.05161466
18:50:59|0.05169206
18:51:00|0.05169206
18:51:01|0.05161774
18:51:02|0.05161774
18:51:03|0.05161774
18:51:04|0.05161774
18:51:05|0.05161774
18:51:06|0.0516199
18:51:07|0.0516199
18:51:08|0.0516199
18:51:09|0.0516199
18:51:10|0.0516199
18:51:11|0.0516199
18:51:12|0.05161
18:51:13|0.05161
18:51:14|0.05161
18:51:15|0.05161
18:51:16|0.05161
18:51:17|0.05161497
18:51:18|0.0516399
18:51:19|0.0516399
18:51:20|0.0516399
18:51:21|0.05160473
18:51:22|0.05160473
18:51:23|0.05165722
18:51:24|0.05160472
18:51:25|0.05161495
18:51:27|0.05161495
18:51:27|0.05161495
18:51:28|0.05161495
18:51:30|0.05161495
18:51:30|0.05161495
18:51:31|0.05161495
18:51:33|0.05161495
18:51:33|0.05161495
18:51:36|0.051566
18:51:37|0.051566
18:51:38|0.051566
18:51:39|0.05161003
18:51:40|0.051566
18:51:41|0.051566
18:51:42|0.05160997
18:51:43|0.05153401
18:51:44|0.05151361
18:51:45|0.051566
18:51:46|0.05151361
18:51:47|0.05151361
18:51:48|0.05151361
18:51:49|0.05151361
18:51:50|0.05151361
18:51:51|0.05151361
18:51:52|0.05151361
18:51:53|0.05151361
18:51:54|0.05151361
18:51:55|0.05151361
18:51:56|0.0515081
18:51:57|0.05156599
18:51:58|0.05156598
18:51:59|0.05156598
18:52:00|0.05152398
18:52:01|0.05152398
18:52:02|0.05153635
18:52:03|0.05153635
18:52:04|0.051566
18:52:05|0.05151604
18:52:06|0.05151604
18:52:07|0.05151604
18:52:08|0.05151604
18:52:09|0.05154239
18:52:10|0.05154239
18:52:11|0.05154239
18:52:12|0.05151604
18:52:13|0.05151604
18:52:14|0.05151604
18:52:15|0.05151604
18:52:16|0.05161003
18:52:17|0.05155568
18:52:18|0.05155571
18:52:19|0.05155571
18:52:20|0.05155571
18:52:22|0.05155571
18:52:22|0.05155571
18:52:24|0.05157051
18:52:24|0.05157051
18:52:26|0.05156745
18:52:26|0.05156745
18:52:27|0.05156745
18:52:28|0.05156745
18:52:29|0.05156745
18:52:30|0.05165214
18:52:31|0.05159506
18:52:32|0.05159506
18:52:33|0.05159506
18:52:35|0.05159506
18:52:36|0.05159506
18:52:38|0.05161499
18:52:39|0.05161499
18:52:41|0.05161499
18:52:41|0.05161499
18:52:42|0.05167469
18:52:44|0.05161685
18:52:44|0.05161685
18:52:45|0.05161685
18:52:46|0.05161685
18:52:48|0.05161685
18:52:49|0.05162815
18:52:50|0.0516286
18:52:51|0.0516286
18:52:52|0.0516286
18:52:53|0.0516286
18:52:54|0.05167469
18:52:55|0.05167469
18:52:56|0.05167469
18:52:57|0.05165711
18:52:58|0.05163602
18:52:59|0.05163602
18:53:00|0.05163602
18:53:01|0.05163602
18:53:02|0.05163602
18:53:03|0.05163602
18:53:04|0.05163514
18:53:05|0.05163514
18:53:06|0.05163514
18:53:07|0.05163514
18:53:08|0.05163514
18:53:09|0.05163514
18:53:10|0.05163514
18:53:11|0.05163514
18:53:12|0.05163514
18:53:13|0.05163607
18:53:14|0.05163607
18:53:15|0.05168619
18:53:16|0.05168619
18:53:17|0.05163606
18:53:18|0.05163606
18:53:19|0.05168618
18:53:20|0.05168618
18:53:21|0.05168618
18:53:22|0.05168618
18:53:23|0.05168618
18:53:24|0.05168618
18:53:25|0.05168618
18:53:26|0.05168618
18:53:27|0.05168618
18:53:28|0.05168618
18:53:29|0.05168618
18:53:30|0.05164834
18:53:31|0.05168883
18:53:32|0.05168883
18:53:33|0.05168883
18:53:34|0.05168883
18:53:35|0.05168883
18:53:36|0.05168883
18:53:38|0.05168617
18:53:38|0.05168617
18:53:40|0.05168617
18:53:41|0.05168617
18:53:42|0.05168616
18:53:43|0.05168616
18:53:44|0.05168616
18:53:45|0.05168616
18:53:46|0.05168616
18:53:47|0.05169324
18:53:49|0.05168617
18:53:49|0.05168617
18:53:50|0.05168617
18:53:51|0.05168617
18:53:53|0.05168617
18:53:53|0.05168617
18:53:54|0.05168617
18:53:55|0.05168617
18:53:56|0.05171499
18:53:58|0.05171499
18:53:58|0.05171499
18:53:59|0.05171499
18:54:00|0.05171499
18:54:02|0.05171767
18:54:02|0.05171767
18:54:03|0.05171767
18:54:05|0.05168629
18:54:06|0.05171767
18:54:07|0.05171767
18:54:08|0.05171767
18:54:09|0.05171767
18:54:10|0.05171767
18:54:11|0.05171767
18:54:12|0.05168637
18:54:13|0.05168637
18:54:14|0.05171765
18:54:15|0.05171765
18:54:16|0.05171766
18:54:17|0.05171766
18:54:18|0.05171766
18:54:19|0.05171766
18:54:20|0.05172715
18:54:21|0.05172715
18:54:22|0.05170009
18:54:23|0.05170009
18:54:24|0.05171766
18:54:25|0.05171766
18:54:26|0.05171766
18:54:27|0.05171766
18:54:28|0.05171766
18:54:29|0.05171766
18:54:30|0.05170001
18:54:31|0.05170001
18:54:32|0.05170001
18:54:33|0.05170001
18:54:34|0.05168639
18:54:35|0.05168639
18:54:36|0.05168639
18:54:37|0.05168639
18:54:38|0.05165929
18:54:39|0.05163608
18:54:41|0.05163608
18:54:41|0.05163608
18:54:43|0.05163608
18:54:44|0.05165908
18:54:45|0.05165908
18:54:46|0.05168268
18:54:47|0.05168268
18:54:48|0.05168268
18:54:49|0.05168268
18:54:50|0.05168268
18:54:51|0.05165931
18:54:53|0.05163
18:54:53|0.05163
18:54:54|0.05163
18:54:55|0.05159508
18:54:56|0.05159508
18:54:57|0.05159508
18:54:58|0.05159508
18:54:59|0.05159508
18:55:00|0.05165154
18:55:01|0.05165931
18:55:03|0.0515
18:55:03|0.0515
18:55:04|0.05150001
18:55:05|0.05155
18:55:06|0.05156593
18:55:07|0.05156593
18:55:09|0.05156307
18:55:10|0.05156307
18:55:11|0.05156307
18:55:12|0.05156307
18:55:12|0.05156307
18:55:13|0.05156307
18:55:14|0.05156307
18:55:16|0.05156307
18:55:16|0.0515606
18:55:17|0.0515606
18:55:19|0.0515606
18:55:20|0.0515606
18:55:20|0.0515606
18:55:21|0.05154392
18:55:22|0.05154392
18:55:23|0.05154392
18:55:24|0.0515628
18:55:26|0.05154892
18:55:27|0.05154892
18:55:28|0.05150704
18:55:29|0.05150704
18:55:30|0.05150704
18:55:31|0.05150704
18:55:32|0.05150704
18:55:33|0.05150704
18:55:34|0.05150704
18:55:35|0.05152617
18:55:36|0.05152617
18:55:37|0.05152617
18:55:38|0.05154392
18:55:40|0.05150593
18:55:41|0.05150593
18:55:42|0.05150593
18:55:42|0.05150593
18:55:44|0.05150593
18:55:45|0.05149534
18:55:46|0.05150593
18:55:47|0.05150593
18:55:48|0.05150593
18:55:49|0.05150593
18:55:50|0.05150593
18:55:51|0.05149534
18:55:51|0.05150592
18:55:52|0.05150592
18:55:54|0.05150592
18:55:55|0.05150592
18:55:55|0.05147426
18:55:57|0.05150592
18:55:58|0.05150592
18:55:58|0.05150591
18:56:00|0.05150591
18:56:00|0.05147425
18:56:02|0.05147425
18:56:03|0.05146972
18:56:03|0.05146972
18:56:05|0.05146972
18:56:06|0.05146972
18:56:07|0.05148491
18:56:09|0.05148491
18:56:09|0.05148491
18:56:10|0.05152616
18:56:11|0.05155558
18:56:12|0.05153601
18:56:13|0.05149534
18:56:14|0.05149534
18:56:15|0.05149534
18:56:16|0.05149317
18:56:17|0.05159154
18:56:19|0.05158047
18:56:20|0.05158047
18:56:20|0.05158047
18:56:22|0.05158047
18:56:23|0.05158047
18:56:24|0.05158047
18:56:25|0.05158047
18:56:26|0.05158047
18:56:27|0.05158047
18:56:28|0.05158047
18:56:29|0.0515
18:56:30|0.05150001
18:56:31|0.05151282
18:56:32|0.05151282
18:56:33|0.05151282
18:56:34|0.05151282
18:56:35|0.05151282
18:56:36|0.05151282
18:56:37|0.05151282
18:56:38|0.05151282
18:56:39|0.05151282
18:56:40|0.05154283
18:56:42|0.05154283
18:56:42|0.05154283
18:56:43|0.05154283
18:56:44|0.05154283
18:56:45|0.05154235
18:56:46|0.05154235
18:56:48|0.05151282
18:56:50|0.05151282
18:56:51|0.05154222
18:56:52|0.05154222
18:56:53|0.05154222
18:56:54|0.05151001
18:56:55|0.05151001
18:56:56|0.05151443
18:56:57|0.05151443
18:56:58|0.05151443
18:56:59|0.05151443
18:57:00|0.05151443
18:57:01|0.05151443
18:57:01|0.05151443
18:57:02|0.05151443
18:57:04|0.05151443
18:57:04|0.05151443
18:57:06|0.05151443
18:57:06|0.05151443
18:57:08|0.05151
18:57:09|0.0515144
18:57:10|0.0515144
18:57:10|0.05151439
18:57:12|0.05151439
18:57:13|0.05151439
18:57:14|0.05151443
18:57:14|0.05151443
18:57:16|0.05150002
18:57:16|0.05150002
18:57:17|0.05150002
18:57:18|0.05150002
18:57:20|0.05150002
18:57:21|0.05150002
18:57:22|0.05151439
18:57:23|0.051515
18:57:23|0.051515
18:57:25|0.051515
18:57:26|0.0515002
18:57:27|0.0515
18:57:28|0.0515
18:57:29|0.0515
18:57:30|0.0515
18:57:32|0.0515
18:57:32|0.0515
18:57:33|0.0515
18:57:35|0.0515
18:57:35|0.0515
18:57:36|0.0515
18:57:38|0.0515
18:57:39|0.0515
18:57:39|0.0515
18:57:40|0.0515
18:57:41|0.0515
18:57:43|0.051515
18:57:44|0.051515
18:57:45|0.0515
18:57:46|0.0515
18:57:47|0.0515
18:57:48|0.0515
18:57:49|0.0515
18:57:50|0.051515
18:57:51|0.051515
18:57:52|0.05150124
18:57:53|0.05150124
18:57:54|0.05150124
18:57:55|0.05150124
18:57:56|0.05150124
18:57:57|0.05150001
18:57:58|0.0515
18:57:59|0.0515
18:58:00|0.0515
18:58:01|0.0515
18:58:02|0.0515
18:58:03|0.0515
18:58:05|0.0515
18:58:05|0.0515
18:58:07|0.05150124
18:58:08|0.05150124
18:58:08|0.0515
18:58:09|0.0515
18:58:11|0.05150001
18:58:12|0.0515
18:58:12|0.0515
18:58:13|0.0515
18:58:14|0.0515
18:58:16|0.05149999
18:58:17|0.05149999
18:58:18|0.05149999
18:58:19|0.05149999
18:58:20|0.05143
18:58:21|0.05143
18:58:22|0.05143
18:58:23|0.05144195
18:58:24|0.05144195
18:58:25|0.05144195
18:58:26|0.05144195
18:58:27|0.05144195
18:58:28|0.05144195
18:58:29|0.05144195
18:58:31|0.05144195
18:58:31|0.05143986
18:58:32|0.05143986
18:58:33|0.05143986
18:58:34|0.05143986
18:58:35|0.05143375
18:58:36|0.05143375
18:58:37|0.05143375
18:58:38|0.0514
18:58:39|0.05144195
18:58:40|0.05144195
18:58:42|0.05148597
18:58:43|0.05148597
18:58:44|0.05147175
18:58:46|0.05147175
18:58:46|0.05147175
18:58:47|0.05149479
18:58:48|0.05143986
18:58:49|0.05143986
18:58:50|0.05143986
18:58:51|0.05143986
18:58:52|0.05146281
18:58:54|0.0515
18:58:55|0.0515
18:58:56|0.0515
18:58:57|0.0515
18:58:58|0.0515
18:58:59|0.0515
18:59:00|0.0515
18:59:01|0.05148597
18:59:02|0.05154806
18:59:03|0.05158045
18:59:04|0.05158045
18:59:05|0.05151604
18:59:06|0.05151712
18:59:07|0.05158041
18:59:08|0.05158041
18:59:10|0.05158041
18:59:10|0.0515804
18:59:11|0.0516
18:59:12|0.0516
18:59:13|0.0516
18:59:14|0.0516
18:59:15|0.05168639
18:59:16|0.0516339
18:59:17|0.0516339
18:59:18|0.0516339
18:59:19|0.0516339
18:59:20|0.05163482
18:59:21|0.05168639
18:59:22|0.05163563
18:59:23|0.05163563
18:59:24|0.05163576
18:59:25|0.05163576
18:59:26|0.05168639
18:59:27|0.05168639
18:59:28|0.0516207
18:59:29|0.05165806
18:59:30|0.0515231
18:59:31|0.0515231
18:59:32|0.05152371
18:59:33|0.05152371
18:59:34|0.05152371
18:59:35|0.05152371
18:59:36|0.05156984
18:59:37|0.05150135
18:59:38|0.05150135
18:59:39|0.0515134
18:59:40|0.0515134
18:59:41|0.05156984
18:59:43|0.05151304
18:59:45|0.05151304
18:59:46|0.05151304
18:59:47|0.05151304
18:59:49|0.05151304
18:59:50|0.05151304
18:59:51|0.05151304
18:59:52|0.05151304
18:59:53|0.05151304
18:59:54|0.05156984
18:59:55|0.05160155
18:59:56|0.05160155
18:59:57|0.0515202
18:59:58|0.05163351
18:59:59|0.05163351
19:00:00|0.05163351
19:00:01|0.05163351
19:00:02|0.05163351
19:00:03|0.05163351
19:00:04|0.05163351
19:00:05|0.05158041
19:00:06|0.05158041
19:00:07|0.05158041
19:00:08|0.05157736
19:00:09|0.05157736
19:00:10|0.05157736
19:00:11|0.05157736
19:00:12|0.05157736
19:00:13|0.05157736
19:00:14|0.05157736
19:00:15|0.05157736
19:00:16|0.05156985
19:00:17|0.05156985
19:00:18|0.05157736
19:00:19|0.05157736
19:00:20|0.05157736
19:00:21|0.05157736
19:00:22|0.05157739
19:00:23|0.05157739
19:00:24|0.05156085
19:00:25|0.05156085
19:00:26|0.05156085
19:00:27|0.05157736
19:00:28|0.05157736
19:00:29|0.05157736
19:00:30|0.05153491
19:00:31|0.05153491
19:00:32|0.05153491
19:00:33|0.05153491
19:00:34|0.05153975
19:00:35|0.05153975
19:00:36|0.05153975
19:00:37|0.05146938
19:00:38|0.05153247
19:00:39|0.05153247
19:00:40|0.05147409
19:00:41|0.05147409
19:00:42|0.05147409
19:00:43|0.05147419
19:00:45|0.05147419
19:00:46|0.05147419
19:00:47|0.05147419
19:00:49|0.05147419
19:00:49|0.05147419
19:00:51|0.05147419
19:00:51|0.05147419
19:00:53|0.0515307
19:00:53|0.05155016
19:00:54|0.05155016
19:00:56|0.05155016
19:00:57|0.05155016
19:00:58|0.05153071
19:00:58|0.05151554
19:00:59|0.05151554
19:01:00|0.0515
19:01:01|0.0515
19:01:02|0.0515
19:01:03|0.0515
19:01:04|0.05154998
19:01:05|0.05154998
19:01:06|0.05154998
19:01:08|0.05154998
19:01:08|0.05149403
19:01:10|0.05149403
19:01:11|0.05149403
19:01:11|0.05149403
19:01:12|0.0515001
19:01:14|0.05153763
19:01:14|0.05153763
19:01:15|0.05153762
19:01:16|0.05153762
19:01:18|0.05154995
19:01:19|0.05154995
19:01:19|0.05154995
19:01:20|0.05154995
19:01:21|0.05154995
19:01:22|0.05154995
19:01:24|0.05154995
19:01:24|0.05154995
19:01:25|0.05154995
19:01:26|0.05154995
19:01:28|0.0515499
19:01:28|0.05154995
19:01:29|0.05154995
19:01:31|0.05154995
19:01:31|0.05150202
19:01:32|0.05150202
19:01:33|0.05150202
19:01:34|0.05154991
19:01:35|0.05154991
19:01:36|0.05154991
19:01:37|0.05161607
19:01:39|0.05158421
19:01:40|0.05157555
19:01:40|0.05157555
19:01:41|0.05157555
19:01:42|0.05157555
19:01:43|0.05157268
19:01:44|0.05157268
19:01:46|0.05157268
19:01:47|0.05157268
19:01:49|0.05157268
19:01:50|0.05157268
19:01:51|0.05157391
19:01:52|0.05157394
19:01:53|0.05157399
19:01:54|0.05157555
19:01:55|0.05157408
19:01:56|0.05157408
19:01:57|0.05157408
19:01:58|0.05155021
19:01:59|0.05150015
19:02:00|0.05150015
19:02:01|0.05150015
19:02:02|0.05150015
19:02:03|0.05150015
19:02:04|0.05150015
19:02:06|0.05155579
19:02:06|0.05155578
19:02:07|0.05151952
19:02:08|0.05151952
19:02:09|0.05151952
19:02:10|0.05151952
19:02:11|0.05151951
19:02:13|0.05149403
19:02:13|0.05149403
19:02:15|0.05149403
19:02:16|0.05151948
19:02:17|0.05151948
19:02:18|0.05151948
19:02:19|0.05151948
19:02:19|0.05151948
19:02:20|0.05148
19:02:22|0.05147419
19:02:23|0.05150015
19:02:23|0.05147419
19:02:26|0.05147419
19:02:26|0.05147419
19:02:27|0.05147419
19:02:28|0.05147419
19:02:29|0.0514742
19:02:30|0.05150014
19:02:31|0.05150014
19:02:33|0.05142115
19:02:34|0.05140429
19:02:35|0.05140429
19:02:35|0.05140429
19:02:37|0.05140429
19:02:37|0.05140429
19:02:39|0.05140429
19:02:40|0.05140429
19:02:40|0.05140429
19:02:42|0.05141563
19:02:42|0.05141563
19:02:44|0.05141563
19:02:44|0.0514
19:02:45|0.0514
19:02:48|0.05135099
19:02:49|0.05135099
19:02:50|0.05135098
19:02:51|0.05135098
19:02:52|0.0513992
19:02:53|0.0513992
19:02:54|0.05132005
19:02:55|0.05134787
19:02:56|0.05134787
19:02:57|0.05134787
19:02:58|0.05134787
19:02:59|0.05135099
19:02:59|0.05135099
19:03:01|0.05134787
19:03:02|0.05134787
19:03:03|0.05134787
19:03:04|0.05134715
19:03:05|0.05134715
19:03:07|0.05134757
19:03:07|0.05131792
19:03:08|0.05130856
19:03:09|0.05132
19:03:10|0.05132001
19:03:12|0.05132
19:03:13|0.05132
19:03:14|0.05132
19:03:15|0.05132
19:03:16|0.05132001
19:03:17|0.05130208
19:03:18|0.05130208
19:03:19|0.0513
19:03:20|0.05125522
19:03:21|0.05128188
19:03:22|0.05128188
19:03:23|0.05121387
19:03:24|0.05121387
19:03:25|0.05128183
19:03:26|0.05121
19:03:27|0.05121649
19:03:28|0.05121998
19:03:29|0.05128165
19:03:30|0.05120686
19:03:31|0.05120689
19:03:32|0.05120689
19:03:34|0.05120689
19:03:34|0.05120689
19:03:35|0.0512
19:03:36|0.0512
19:03:37|0.0512
19:03:38|0.05111741
19:03:39|0.05117936
19:03:40|0.05118613
19:03:41|0.05118613
19:03:42|0.05118613
19:03:43|0.05118613
19:03:45|0.05111562
19:03:46|0.05111381
19:03:47|0.05111381
19:03:49|0.05104676
19:03:49|0.05104676
19:03:51|0.05104689
19:03:52|0.05104677
19:03:53|0.05102101
19:03:54|0.051
19:03:55|0.051
19:03:57|0.0510407
19:03:58|0.05102275
19:03:59|0.05102275
19:04:00|0.0510407
19:04:01|0.05102275
19:04:01|0.0510407
19:04:03|0.0510407
19:04:03|0.05102275
19:04:04|0.05104071
19:04:06|0.05104675
19:04:07|0.05104675
19:04:08|0.05104675
19:04:09|0.05102275
19:04:10|0.05104071
19:04:12|0.0510407
19:04:12|0.0510407
19:04:14|0.0510407
19:04:14|0.0510407
19:04:15|0.0510407
19:04:16|0.0510407
19:04:17|0.05104689
19:04:18|0.05104689
19:04:19|0.0510407
19:04:21|0.05102277
19:04:21|0.0510407
19:04:23|0.0510407
19:04:23|0.0510407
19:04:25|0.0510407
19:04:25|0.0510407
19:04:26|0.0510407
19:04:27|0.0510407
19:04:29|0.0510407
19:04:30|0.05104689
19:04:30|0.05114877
19:04:31|0.05108096
19:04:32|0.05118211
19:04:33|0.0511085
19:04:35|0.0511085
19:04:36|0.05119984
19:04:37|0.05114877
19:04:38|0.05114877
19:04:39|0.05120282
19:04:41|0.05114877
19:04:41|0.05114877
19:04:42|0.05114877
19:04:43|0.05119984
19:04:44|0.05110902
19:04:45|0.05110902
19:04:46|0.05110902
19:04:48|0.05117352
19:04:50|0.05117352
19:04:50|0.05117352
19:04:51|0.05117352
19:04:52|0.05110902
19:04:53|0.05105732
19:04:54|0.05105732
19:04:55|0.05111779
19:04:56|0.05114381
19:04:57|0.05114381
19:04:58|0.05114876
19:04:59|0.0511438
19:05:00|0.05114876
19:05:02|0.05114876
19:05:02|0.05114876
19:05:03|0.05114875
19:05:04|0.05114875
19:05:05|0.05116801
19:05:06|0.05116801
19:05:07|0.05119226
19:05:08|0.05119226
19:05:09|0.05111387
19:05:10|0.05111387
19:05:11|0.05114877
19:05:12|0.05119224
19:05:13|0.05119224
19:05:14|0.05119224
19:05:15|0.05119224
19:05:16|0.05119224
19:05:17|0.05113174
19:05:18|0.05113174
19:05:19|0.05119224
19:05:20|0.05119224
19:05:21|0.05119224
19:05:22|0.05119224
19:05:23|0.05119224
19:05:24|0.05119224
19:05:25|0.05119223
19:05:26|0.05119223
19:05:27|0.05119223
19:05:28|0.05119223
19:05:29|0.05111488
19:05:30|0.05119221
19:05:31|0.05119221
19:05:32|0.05110001
19:05:33|0.05110001
19:05:34|0.051
19:05:35|0.051
19:05:36|0.05106525
19:05:37|0.0511
19:05:38|0.0511
19:05:39|0.0510675
19:05:40|0.0510675
19:05:41|0.05106751
19:05:42|0.05106753
19:05:43|0.05106753
19:05:44|0.05106753
19:05:46|0.05106753
19:05:46|0.05106753
19:05:47|0.05106753
19:05:49|0.05106755
19:05:50|0.05106755
19:05:51|0.05106755
19:05:53|0.05106753
19:05:53|0.051
19:05:54|0.051
19:05:55|0.051
19:05:56|0.051
19:05:57|0.051
19:05:58|0.051
19:05:59|0.05096223
19:06:00|0.051
19:06:02|0.05095638
19:06:02|0.05095638
19:06:03|0.05095638
19:06:04|0.05099995
19:06:06|0.05099997
19:06:06|0.05099997
19:06:07|0.05099992
19:06:08|0.05099992
19:06:09|0.05099992
19:06:11|0.05099992
19:06:11|0.0509999
19:06:13|0.05095639
19:06:14|0.050955
19:06:15|0.05090761
19:06:15|0.05096455
19:06:17|0.05095517
19:06:18|0.05095637
19:06:18|0.05090001
19:06:19|0.0509
19:06:20|0.05095494
19:06:21|0.05095494
19:06:23|0.05097137
19:06:23|0.05097137
19:06:24|0.0509
19:06:25|0.0509
19:06:26|0.05095478
19:06:27|0.05095478
19:06:28|0.05090003
19:06:29|0.05090003
19:06:30|0.05090003
19:06:31|0.05090003
19:06:32|0.0509
19:06:33|0.05090007
19:06:34|0.05090006
19:06:35|0.05090007
19:06:37|0.05090002
19:06:37|0.0509
19:06:38|0.0509
19:06:39|0.0509
19:06:40|0.05090001
19:06:41|0.0508953
19:06:43|0.0508953
19:06:43|0.0509
19:06:44|0.0509
19:06:45|0.05090001
19:06:46|0.0509
19:06:47|0.05089
19:06:48|0.05088998
19:06:50|0.05089
19:06:51|0.05084658
19:06:52|0.05084658
19:06:54|0.05084658
19:06:55|0.05089529
19:06:56|0.05089529
19:06:56|0.05083
19:06:57|0.05084658
19:06:58|0.05084658
19:07:00|0.05084658
19:07:01|0.05084658
19:07:01|0.05083
19:07:02|0.05083
19:07:03|0.05084658
19:07:04|0.05084658
19:07:06|0.05084658
19:07:06|0.05088993
19:07:07|0.05084663
19:07:08|0.05088546
19:07:10|0.05084658
19:07:10|0.05084658
19:07:11|0.05084658
19:07:12|0.05084658
19:07:13|0.05083001
19:07:14|0.05083
19:07:15|0.05083
19:07:17|0.05083014
19:07:17|0.05083001
19:07:18|0.05083001
19:07:19|0.05083001
19:07:20|0.05083014
19:07:21|0.05083003
19:07:23|0.05089987
19:07:23|0.05083005
19:07:25|0.05083008
19:07:25|0.05083008
19:07:26|0.0508301
19:07:27|0.0508301
19:07:28|0.0508
19:07:29|0.05083005
19:07:31|0.05083005
19:07:31|0.0508
19:07:32|0.05083005
19:07:34|0.05083005
19:07:34|0.0508
19:07:35|0.0508
19:07:36|0.0508
19:07:37|0.0508
19:07:39|0.05082997
19:07:40|0.05082997
19:07:41|0.05082994
19:07:42|0.05082992
19:07:43|0.05082989
19:07:44|0.05082989
19:07:45|0.05082987
19:07:46|0.05082987
19:07:47|0.05082987
19:07:48|0.05082983
19:07:49|0.05082983
19:07:50|0.05082983
19:07:52|0.05082995
19:07:52|0.05082995
19:07:54|0.05082997
19:07:55|0.05082997
19:07:56|0.05082995
19:07:58|0.05082995
19:07:58|0.05082997
19:07:59|0.05082995
19:08:01|0.05082995
19:08:01|0.05083444
19:08:02|0.05089972
19:08:03|0.05082998
19:08:04|0.05082997
19:08:05|0.05089783
19:08:06|0.05089783
19:08:07|0.05089775
19:08:08|0.05089775
19:08:09|0.05089767
19:08:10|0.05089751
19:08:11|0.05082997
19:08:12|0.05089744
19:08:13|0.05089744
19:08:14|0.05089744
19:08:15|0.05083758
19:08:16|0.05089745
19:08:17|0.05089744
19:08:18|0.05089751
19:08:19|0.0509
19:08:20|0.0509
19:08:21|0.0509
19:08:22|0.05089751
19:08:23|0.05089751
19:08:24|0.05089751
19:08:25|0.05089766
19:08:26|0.05089766
19:08:27|0.05085004
19:08:28|0.05085004
19:08:29|0.05089767
19:08:30|0.05083764
19:08:31|0.05083764
19:08:32|0.05083764
19:08:33|0.05083764
19:08:34|0.05089745
19:08:35|0.05089745
19:08:36|0.05089738
19:08:37|0.05089738
19:08:38|0.05089751
19:08:39|0.05089766
19:08:40|0.05089767
19:08:41|0.05089767
19:08:42|0.05089767
19:08:44|0.05089767
19:08:44|0.05087043
19:08:45|0.05087043
19:08:46|0.05087043
19:08:47|0.05089767
19:08:48|0.05087043
19:08:50|0.05087043
19:08:50|0.05089738
19:08:51|0.05085004
19:08:53|0.05089734
19:08:55|0.05085
19:08:55|0.05085002
19:08:56|0.05085002
19:08:57|0.05089734
19:08:58|0.05089734
19:08:59|0.05091459
19:09:00|0.05089734
19:09:01|0.05089734
19:09:02|0.05089734
19:09:03|0.05089734
19:09:04|0.05089734
19:09:06|0.05089734
19:09:06|0.05089727
19:09:08|0.050925
19:09:08|0.050925
19:09:09|0.05092499
19:09:11|0.05092499
19:09:11|0.05092499
19:09:12|0.05092499
19:09:14|0.05099942
19:09:14|0.05099942
19:09:16|0.05092498
19:09:16|0.05092498
19:09:17|0.05092496
19:09:18|0.05092496
19:09:19|0.05092499
19:09:20|0.05092499
19:09:21|0.05092496
19:09:23|0.05092498
19:09:24|0.05092498
19:09:25|0.05092498
19:09:25|0.05092498
19:09:27|0.05092498
19:09:27|0.05092498
19:09:29|0.05092499
19:09:30|0.05092499
19:09:31|0.05092498
19:09:32|0.05092498
19:09:33|0.05090432
19:09:34|0.05092498
19:09:35|0.05092498
19:09:36|0.05092498
19:09:37|0.05092498
19:09:38|0.05099936
19:09:39|0.05099936
19:09:40|0.051
19:09:41|0.051
19:09:42|0.051
19:09:43|0.05099935
19:09:44|0.05099935
19:09:45|0.05099935
19:09:46|0.05099935
19:09:47|0.05099934
19:09:48|0.05099934
19:09:49|0.05099935
19:09:50|0.05099935
19:09:51|0.05099933
19:09:52|0.05101762
19:09:53|0.05103677
19:09:54|0.05103677
19:09:55|0.05103677
19:09:57|0.05103677
19:09:58|0.05100618
19:09:59|0.05106625
19:10:00|0.05106625
19:10:00|0.05106604
19:10:02|0.05098044
19:10:03|0.05098044
19:10:04|0.05100468
19:10:05|0.05100468
19:10:06|0.05100468
19:10:07|0.05099672
19:10:08|0.05095454
19:10:09|0.05095454
19:10:10|0.05100466
19:10:11|0.05100466
19:10:12|0.05100466
19:10:13|0.05105218
19:10:14|0.05100872
19:10:15|0.05100872
19:10:16|0.05100872
19:10:17|0.05100066
19:10:18|0.05100066
19:10:19|0.05103677
19:10:20|0.05105218
19:10:21|0.05105218
19:10:22|0.05105218
19:10:23|0.05099571
19:10:24|0.05102102
19:10:25|0.05094922
19:10:26|0.05103677
19:10:27|0.05103677
19:10:28|0.05103677
19:10:29|0.05103677
19:10:31|0.05103677
19:10:31|0.05103677
19:10:32|0.05103677
19:10:33|0.05103677
19:10:34|0.05103677
19:10:35|0.05105217
19:10:36|0.05105217
19:10:37|0.05105218
19:10:38|0.05105218
19:10:39|0.05105218
19:10:40|0.05105218
19:10:42|0.05105218
19:10:42|0.05105218
19:10:44|0.05111979
19:10:44|0.05119218
19:10:45|0.05119218
19:10:46|0.05119218
19:10:47|0.05114917
19:10:48|0.05118035
19:10:49|0.05118035
19:10:50|0.05118035
19:10:51|0.05118035
19:10:52|0.05118035
19:10:53|0.05118035
19:10:54|0.0512
19:10:56|0.05121178
19:10:57|0.05121178
19:10:58|0.05122133
19:10:59|0.05122133
19:11:00|0.05122133
19:11:01|0.0512845
19:11:02|0.05128903
19:11:03|0.05120198
19:11:04|0.05120198
19:11:05|0.05120198
19:11:06|0.05124007
19:11:07|0.05120199
19:11:08|0.05120199
19:11:09|0.05121178
19:11:10|0.05120199
19:11:11|0.05120196
19:11:12|0.05120196
19:11:13|0.05120054
19:11:14|0.05120054
19:11:15|0.05120051
19:11:16|0.05120036
19:11:17|0.05120036
19:11:18|0.05120036
19:11:19|0.05120036
19:11:20|0.05120036
19:11:21|0.05120036
19:11:22|0.05110002
19:11:23|0.0511
19:11:24|0.0511
19:11:25|0.05120054
19:11:26|0.05120054
19:11:27|0.05120054
19:11:28|0.05120054
19:11:29|0.05120054
19:11:30|0.05120037
19:11:32|0.05113195
19:11:32|0.05113195
19:11:33|0.05113285
19:11:34|0.05113285
19:11:35|0.05113285
19:11:36|0.05113285
19:11:37|0.05119163
19:11:38|0.05119163
19:11:39|0.05119163
19:11:40|0.05113197
19:11:41|0.05113197
19:11:42|0.05113197
19:11:43|0.051132
19:11:44|0.051132
19:11:45|0.05113195
19:11:46|0.05113195
19:11:47|0.05117519
19:11:48|0.05113195
19:11:49|0.05113195
19:11:50|0.05121603
19:11:51|0.05121603
19:11:52|0.05121603
19:11:53|0.05123953
19:11:55|0.0511773
19:11:57|0.05116841
19:11:58|0.05116841
19:12:00|0.05113195
19:12:00|0.05113194
19:12:01|0.05110441
19:12:02|0.05110222
19:12:04|0.05108408
19:12:05|0.05109143
19:12:06|0.05105218
19:12:07|0.05110215
19:12:08|0.05110215
19:12:09|0.05110215
19:12:10|0.05110205
19:12:11|0.05110205
19:12:12|0.05110205
19:12:13|0.05105221
19:12:14|0.05105221
19:12:15|0.05105784
19:12:15|0.05105218
19:12:17|0.0510998
19:12:17|0.05100002
19:12:18|0.05100002
19:12:19|0.05106275
19:12:21|0.05103909
19:12:21|0.05103909
19:12:22|0.0511
19:12:23|0.0511
19:12:25|0.05103909
19:12:25|0.05103909
19:12:26|0.05103909
19:12:27|0.05103909
19:12:29|0.05103267
19:12:30|0.0510374
19:12:31|0.0510374
19:12:32|0.0510374
19:12:33|0.051
19:12:34|0.05103901
19:12:35|0.051
19:12:36|0.051
19:12:37|0.05100002
19:12:38|0.05100002
19:12:39|0.051
19:12:40|0.05103903
19:12:41|0.05100439
19:12:42|0.05100439
19:12:43|0.05103908
19:12:44|0.05103909
19:12:45|0.05103909
19:12:46|0.05103909
19:12:47|0.05100206
19:12:48|0.05100206
19:12:49|0.05106707
19:12:50|0.05106526
19:12:51|0.05106526
19:12:52|0.05106526
19:12:53|0.05106526
19:12:54|0.05106526
19:12:56|0.05106526
19:12:57|0.05106707
19:12:58|0.05106707
19:13:00|0.05106707
19:13:01|0.05106707
19:13:02|0.05106707
19:13:03|0.05106707
19:13:03|0.05106707
19:13:05|0.05106707
19:13:06|0.05106707
19:13:07|0.05106707
19:13:08|0.05106707
19:13:10|0.05105852
19:13:10|0.05105852
19:13:11|0.05105852
19:13:12|0.05105852
19:13:13|0.05105852
19:13:14|0.05102004
19:13:16|0.05102004
19:13:16|0.05102004
19:13:18|0.05100001
19:13:19|0.05100001
19:13:19|0.05102004
19:13:20|0.05099758
19:13:22|0.05092498
19:13:22|0.05092498
19:13:23|0.05092498
19:13:25|0.05094155
19:13:25|0.05080001
19:13:26|0.05077294
19:13:27|0.05075
19:13:28|0.05085473
19:13:30|0.05085473
19:13:30|0.05085473
19:13:31|0.05076127
19:13:32|0.05076127
19:13:33|0.05075
19:13:34|0.0507833
19:13:35|0.05082733
19:13:36|0.05082733
19:13:37|0.05078331
19:13:38|0.05078331
19:13:39|0.05078331
19:13:40|0.05078331
19:13:42|0.05078331
19:13:43|0.05078331
19:13:44|0.05082719
19:13:44|0.05082719
19:13:45|0.0507833
19:13:46|0.05082715
19:13:47|0.05082714
19:13:48|0.05078331
19:13:49|0.0507833
19:13:50|0.0507833
19:13:52|0.0507833
19:13:52|0.05079999
19:13:53|0.05085473
19:13:54|0.0508714
19:13:55|0.0508714
19:13:57|0.0508714
19:13:59|0.05084145
19:13:59|0.05084767
19:14:01|0.05084767
19:14:01|0.05085092
19:14:02|0.05085092
19:14:03|0.05085092
19:14:05|0.05085092
19:14:06|0.05085092
19:14:07|0.05085092
19:14:08|0.05085092
19:14:09|0.05087114
19:14:09|0.05087114
19:14:11|0.05087114
19:14:12|0.05087114
19:14:13|0.05087113
19:14:14|0.050925
19:14:15|0.05098619
19:14:15|0.05099949
19:14:16|0.05099949
19:14:17|0.051
19:14:19|0.051
19:14:20|0.05103677
19:14:20|0.05103677
19:14:22|0.05103797
19:14:22|0.05103797
19:14:24|0.05104966
19:14:24|0.05104966
19:14:26|0.05104966
19:14:26|0.05104966
19:14:27|0.05104966
19:14:28|0.05104966
19:14:30|0.05104966
19:14:31|0.05103161
19:14:32|0.05104968
19:14:33|0.05104968
19:14:34|0.05103677
19:14:34|0.05103677
19:14:36|0.05103677
19:14:37|0.05104952
19:14:38|0.05098681
19:14:39|0.05104336
19:14:39|0.05104336
19:14:40|0.05091685
19:14:42|0.05101041
19:14:43|0.05101041
19:14:44|0.05101041
19:14:44|0.05091978
19:14:46|0.05091978
19:14:46|0.05091978
19:14:48|0.05091978
19:14:48|0.05091978
19:14:50|0.05103759
19:14:51|0.05103759
19:14:51|0.05101106
19:14:53|0.05101106
19:14:53|0.05101045
19:14:54|0.05101048
19:14:56|0.05101048
19:14:57|0.05101048
19:14:58|0.05101048
19:14:59|0.05103741
19:15:00|0.05103741
19:15:01|0.05103737
19:15:01|0.05101064
19:15:03|0.05101064
19:15:04|0.05101121
19:15:05|0.05101116
19:15:06|0.05101116
19:15:07|0.05103741
19:15:08|0.05103759
19:15:09|0.05103759
19:15:09|0.05103759
19:15:11|0.051
19:15:12|0.051
19:15:13|0.051
19:15:14|0.05103741
19:15:15|0.05103741
19:15:15|0.05103741
19:15:17|0.05103741
19:15:18|0.05103741
19:15:19|0.05103741
19:15:19|0.05103741
19:15:21|0.05095992
19:15:22|0.05099509
19:15:22|0.05099509
19:15:23|0.05099509
19:15:25|0.05099482
19:15:26|0.05099482
19:15:27|0.05099482
19:15:28|0.051
19:15:29|0.051
19:15:30|0.05095323
19:15:31|0.05095323
19:15:32|0.05095323
19:15:33|0.05097431
19:15:34|0.05097431
19:15:35|0.05092917
19:15:36|0.05092917
19:15:37|0.05092917
19:15:38|0.05092917
19:15:39|0.05092917
19:15:40|0.05092221
19:15:41|0.05099279
19:15:42|0.05099998
19:15:43|0.05099998
19:15:44|0.05099998
19:15:45|0.05099998
19:15:46|0.05099998
19:15:47|0.05099998
19:15:48|0.05099998
19:15:49|0.05099998
19:15:50|0.05099998
19:15:51|0.05099998
19:15:52|0.05092857
19:15:53|0.05099995
19:15:54|0.05092923
19:15:55|0.05092924
19:15:56|0.05099995
19:15:57|0.05092985
19:15:58|0.05092994
19:16:00|0.05099989
19:16:00|0.05099989
19:16:01|0.05099989
19:16:02|0.05099989
19:16:04|0.05099989
19:16:04|0.05099989
19:16:06|0.05099989
19:16:08|0.0509998
19:16:08|0.0509998
19:16:09|0.05093002
19:16:10|0.05093002
19:16:11|0.05093002
19:16:12|0.05093002
19:16:13|0.05094147
19:16:14|0.05094147
19:16:15|0.05093009
19:16:16|0.05093009
19:16:17|0.05093009
19:16:18|0.05093009
19:16:19|0.05093009
19:16:20|0.05093409
19:16:21|0.05093002
19:16:22|0.05093002
19:16:23|0.05093002
19:16:24|0.05092985
19:16:25|0.05092985
19:16:27|0.05092985
19:16:27|0.05092985
19:16:28|0.05092985
19:16:30|0.05092985
19:16:30|0.05092985
19:16:32|0.05093002
19:16:33|0.05093002
19:16:33|0.05093002
19:16:35|0.05091978
19:16:35|0.05091978
19:16:37|0.05091978
19:16:38|0.05091978
19:16:39|0.05091978
19:16:39|0.05091978
19:16:41|0.05091978
19:16:41|0.05091978
19:16:42|0.05091978
19:16:43|0.05091978
19:16:45|0.05091978
19:16:45|0.05091978
19:16:47|0.05091978
19:16:48|0.05087374
19:16:49|0.05087374
19:16:50|0.05091978
19:16:51|0.05091978
19:16:52|0.05087374
19:16:53|0.05091977
19:16:54|0.05091977
19:16:54|0.05078331
19:16:55|0.05083689
19:16:56|0.05083689
19:16:58|0.05078691
19:16:58|0.05083689
19:17:00|0.05078932
19:17:02|0.0508414
19:17:03|0.05079603
19:17:04|0.05079603
19:17:04|0.0508414
19:17:06|0.05089704
19:17:06|0.05081749
19:17:08|0.05081749
19:17:08|0.05081752
19:17:10|0.05081752
19:17:11|0.05081752
19:17:12|0.05081755
19:17:13|0.05081755
19:17:13|0.05081752
19:17:15|0.05081752
19:17:16|0.05081752
19:17:17|0.0508414
19:17:18|0.05081879
19:17:19|0.05081879
19:17:20|0.05081879
19:17:21|0.05089703
19:17:22|0.05081884
19:17:23|0.05081884
19:17:24|0.05084138
19:17:25|0.05084138
19:17:25|0.05084138
19:17:26|0.05089703
19:17:28|0.05089703
19:17:28|0.05089703
19:17:30|0.05089703
19:17:31|0.05089703
19:17:32|0.05089703
19:17:33|0.05084138
19:17:33|0.05084138
19:17:35|0.05084138
19:17:36|0.05084138
19:17:37|0.05084138
19:17:38|0.05084138
19:17:38|0.05084138
19:17:40|0.05084138
19:17:41|0.05084138
19:17:42|0.05084138
19:17:43|0.05084138
19:17:44|0.05082222
19:17:44|0.05082222
19:17:46|0.05089449
19:17:47|0.05084149
19:17:48|0.05084149
19:17:48|0.05084149
19:17:50|0.05084149
19:17:50|0.05089435
19:17:52|0.05089435
19:17:53|0.05089432
19:17:54|0.05089427
19:17:55|0.05089423
19:17:55|0.05089423
19:17:57|0.0508415
19:17:58|0.0508415
19:17:59|0.0508415
19:17:59|0.0508415
19:18:01|0.0508415
19:18:01|0.0508415
19:18:03|0.05082
19:18:03|0.05081996
19:18:05|0.05081881
19:18:06|0.05081881
19:18:07|0.05081881
19:18:09|0.05081996
19:18:09|0.05082
19:18:11|0.05082
19:18:11|0.05089153
19:18:13|0.05081996
19:18:14|0.05081996
19:18:15|0.05081996
19:18:15|0.05081996
19:18:17|0.05081755
19:18:17|0.05081755
19:18:18|0.05081755
19:18:20|0.05081755
19:18:21|0.05081755
19:18:22|0.05081755
19:18:22|0.05081755
19:18:24|0.05081755
19:18:24|0.05081755
19:18:26|0.05081755
19:18:27|0.05081755
19:18:28|0.05081755
19:18:28|0.05081755
19:18:30|0.05081755
19:18:31|0.05081995
19:18:32|0.05081995
19:18:32|0.05081995
19:18:34|0.05081755
19:18:35|0.05081995
19:18:35|0.05081755
19:18:36|0.05081995
19:18:37|0.05081995
19:18:39|0.05081995
19:18:40|0.05081996
19:18:40|0.05081995
19:18:43|0.05081995
19:18:43|0.05081995
19:18:44|0.05081995
19:18:45|0.05081995
19:18:46|0.05081755
19:18:47|0.05079944
19:18:49|0.05078465
19:18:49|0.05078464
19:18:50|0.05081991
19:18:52|0.05077294
19:18:53|0.05081981
19:18:54|0.0508198
19:18:54|0.0508
19:18:56|0.05089021
19:18:56|0.05081471
19:18:58|0.05081471
19:18:58|0.05081075
19:19:00|0.05081075
19:19:01|0.05081076
19:19:02|0.05081755
19:19:03|0.05081755
19:19:05|0.05081755
19:19:06|0.05088358
19:19:06|0.05088358
19:19:08|0.05088358
19:19:09|0.05088358
19:19:09|0.05088358
19:19:11|0.05088358
19:19:12|0.050853
19:19:13|0.05085299
19:19:14|0.050853
19:19:14|0.05081995
19:19:16|0.05088352
19:19:17|0.05089704
19:19:18|0.05085299
19:19:18|0.05085299
19:19:20|0.05085299
19:19:21|0.05085299
19:19:22|0.05085
19:19:23|0.05085299
19:19:23|0.05085299
19:19:25|0.05085299
19:19:26|0.05089703
19:19:26|0.05082173
19:19:28|0.05082173
19:19:29|0.05085299
19:19:29|0.05085298
19:19:31|0.05085298
19:19:32|0.05085299
19:19:32|0.050897
19:19:33|0.05082361
19:19:35|0.05082361
19:19:36|0.050853
19:19:37|0.050853
19:19:37|0.050853
19:19:38|0.05085305
19:19:39|0.05085305
19:19:41|0.05085305
19:19:41|0.05085305
19:19:43|0.05085305
19:19:44|0.05085305
19:19:45|0.05085305
19:19:45|0.05085306
19:19:47|0.05085309
19:19:47|0.05085309
19:19:49|0.05085309
19:19:50|0.0508531
19:19:51|0.0508531
19:19:51|0.0508531
19:19:53|0.0508531
19:19:54|0.0508531
19:19:55|0.05089667
19:19:56|0.0508531
19:19:56|0.0508531
19:19:57|0.0508531
19:19:59|0.05085309
19:19:59|0.05085309
19:20:00|0.05085309
19:20:02|0.05085302
19:20:03|0.05082383
19:20:04|0.05082383
19:20:05|0.05082363
19:20:06|0.05082363
19:20:08|0.05085296
19:20:08|0.05085296
19:20:09|0.05085292
19:20:10|0.05085292
19:20:11|0.05085292
19:20:12|0.0508531
19:20:13|0.05087999
19:20:14|0.05087999
19:20:15|0.05089093
19:20:16|0.05093568
19:20:17|0.05093568
19:20:18|0.05097165
19:20:19|0.05097165
19:20:20|0.05098467
19:20:21|0.05099821
19:20:22|0.05093571
19:20:23|0.05093571
19:20:24|0.05093808
19:20:25|0.05093808
19:20:26|0.05093808
19:20:27|0.05093808
19:20:28|0.05093808
19:20:29|0.05093808
19:20:30|0.05093807
19:20:31|0.05093571
19:20:32|0.05093808
19:20:33|0.05093808
19:20:34|0.05090089
19:20:35|0.05090089
19:20:36|0.05090089
19:20:37|0.05093808
19:20:39|0.05093808
19:20:40|0.05093808
19:20:41|0.05093808
19:20:42|0.05085964
19:20:43|0.05085964
19:20:43|0.05088068
19:20:45|0.05088068
19:20:46|0.05093804
19:20:47|0.05093804
19:20:48|0.05093804
19:20:49|0.05093808
19:20:50|0.05093808
19:20:50|0.05093808
19:20:52|0.05093808
19:20:53|0.05093808
19:20:54|0.05093808
19:20:55|0.05093808
19:20:56|0.05093808
19:20:56|0.05093808
19:20:58|0.05093808
19:20:59|0.05093808
19:21:00|0.05093808
19:21:01|0.05093808
19:21:02|0.05093808
19:21:02|0.05093808
19:21:05|0.05084701
19:21:06|0.05084701
19:21:07|0.05084701
19:21:07|0.05093504
19:21:09|0.05093503
19:21:11|0.05093503
19:21:12|0.05093494
19:21:12|0.05093493
19:21:13|0.05093493
19:21:14|0.05093493
19:21:16|0.05093493
19:21:17|0.05093487
19:21:17|0.05085609
19:21:18|0.05085609
19:21:20|0.05093497
19:21:20|0.05093497
19:21:21|0.05093497
19:21:23|0.05093497
19:21:24|0.05093487
19:21:25|0.05093497
19:21:25|0.05093497
19:21:26|0.05093497
19:21:28|0.05093497
19:21:29|0.05093497
19:21:30|0.05093497
19:21:30|0.05085964
19:21:31|0.05093049
19:21:33|0.05093049
19:21:33|0.05093049
19:21:34|0.05093064
19:21:36|0.05093064
19:21:36|0.05093064
19:21:37|0.05093064
19:21:38|0.05093064
19:21:40|0.05093064
19:21:41|0.05093064
19:21:41|0.05093404
19:21:42|0.05093404
19:21:43|0.05086059
19:21:44|0.05086059
19:21:46|0.05093055
19:21:46|0.05093055
19:21:48|0.05093055
19:21:48|0.05093055
19:21:49|0.05093055
19:21:51|0.05086061
19:21:52|0.05086061
19:21:52|0.05086061
19:21:53|0.05086059
19:21:54|0.05086059
19:21:55|0.05092992
19:21:56|0.05092992
19:21:57|0.05092992
19:21:59|0.05086062
19:22:00|0.05086062
19:22:00|0.05092973
19:22:01|0.05092969
19:22:02|0.05086067
19:22:03|0.05086067
19:22:04|0.05086067
19:22:06|0.05086063
19:22:07|0.05086063
19:22:08|0.05086063
19:22:10|0.05086063
19:22:10|0.05086063
19:22:12|0.05086063
19:22:13|0.05092884
19:22:14|0.05092884
19:22:15|0.05092884
19:22:16|0.05092884
19:22:17|0.05086102
19:22:18|0.05086102
19:22:19|0.05086233
19:22:20|0.05086233
19:22:21|0.05086233
19:22:22|0.05086233
19:22:23|0.05091997
19:22:24|0.05091997
19:22:25|0.05091997
19:22:26|0.05091997
19:22:27|0.05091997
19:22:28|0.05091999
19:22:29|0.05091999
19:22:30|0.05091999
19:22:31|0.05122179
19:22:32|0.05127327
19:22:33|0.05118038
19:22:35|0.05117096
19:22:35|0.05117096
19:22:36|0.0512191
19:22:37|0.05121085
19:22:38|0.0511428
19:22:39|0.05114799
19:22:40|0.05114799
19:22:41|0.05112143
19:22:42|0.05112143
19:22:43|0.051148
19:22:44|0.051148
19:22:45|0.051148
19:22:46|0.051148
19:22:47|0.051148
19:22:48|0.051148
19:22:49|0.051148
19:22:50|0.051148
19:22:51|0.05118934
19:22:53|0.05117725
19:22:53|0.05117725
19:22:55|0.05108409
19:22:55|0.05108409
19:22:57|0.05112147
19:22:57|0.05117611
19:22:58|0.05117611
19:22:59|0.0511784
19:23:01|0.05118396
19:23:01|0.05120683
19:23:02|0.05120683
19:23:03|0.05120683
19:23:05|0.05120223
19:23:06|0.05120223
19:23:07|0.05120223
19:23:08|0.0512059
19:23:09|0.05120222
19:23:10|0.05120222
19:23:11|0.05120222
19:23:12|0.05113162
19:23:13|0.05113162
19:23:14|0.05113162
19:23:15|0.05113162
19:23:16|0.05118189
19:23:17|0.0511726
19:23:18|0.0511726
19:23:19|0.05113169
19:23:20|0.05113169
19:23:21|0.05116114
19:23:22|0.05116114
19:23:23|0.05116114
19:23:24|0.05116335
19:23:25|0.05116335
19:23:26|0.05113416
19:23:27|0.05115911
19:23:28|0.05120223
19:23:29|0.05120223
19:23:30|0.05121353
19:23:31|0.05127327
19:23:32|0.05127327
19:23:33|0.05127777
19:23:34|0.05127777
19:23:35|0.05127777
19:23:36|0.05127777
19:23:37|0.05120256
19:23:38|0.05120256
19:23:39|0.05127777
19:23:40|0.05127777
19:23:41|0.05127777
19:23:42|0.05125313
19:23:43|0.05125313
19:23:44|0.05125313
19:23:45|0.05125313
19:23:46|0.05120265
19:23:47|0.05120265
19:23:48|0.05127777
19:23:49|0.05127777
19:23:50|0.05127777
19:23:51|0.05127777
19:23:52|0.05127777
19:23:53|0.05127777
19:23:55|0.05127777
19:23:56|0.05127777
19:23:56|0.05127777
19:23:58|0.05127777
19:23:58|0.05127777
19:23:59|0.05127777
19:24:00|0.05127777
19:24:01|0.05127777
19:24:02|0.05127792
19:24:03|0.05127796
19:24:04|0.05127777
19:24:05|0.05127777
19:24:07|0.05127777
19:24:08|0.05127777
19:24:09|0.05127777
19:24:10|0.05127777
19:24:11|0.05127777
19:24:13|0.05127777
19:24:13|0.05127777
19:24:15|0.05133564
19:24:16|0.05133564
19:24:16|0.05133564
19:24:17|0.05133562
19:24:19|0.05133562
19:24:20|0.05133562
19:24:20|0.05133562
19:24:22|0.05133562
19:24:23|0.05133564
19:24:23|0.05133564
19:24:24|0.05133562
19:24:25|0.05133562
19:24:26|0.05128898
19:24:27|0.05128898
19:24:28|0.05133561
19:24:29|0.05133561
19:24:31|0.05123286
19:24:32|0.05129357
19:24:32|0.05129357
19:24:33|0.05129357
19:24:34|0.05129357
19:24:35|0.05129357
19:24:36|0.05129357
19:24:38|0.05129357
19:24:38|0.05127289
19:24:40|0.05127289
19:24:40|0.05128662
19:24:42|0.05128662
19:24:42|0.05128662
19:24:43|0.05128662
19:24:44|0.05128898
19:24:46|0.05128898
19:24:46|0.05128898
19:24:48|0.05128898
19:24:48|0.05128898
19:24:49|0.05127292
19:24:50|0.05127292
19:24:51|0.05127292
19:24:52|0.05123702
19:24:53|0.05123714
19:24:54|0.05121742
19:24:55|0.05121742
19:24:57|0.05125303
19:24:57|0.05126302
19:24:58|0.05126302
19:24:59|0.05126302
19:25:00|0.05126302
19:25:02|0.05126302
19:25:02|0.05126302
19:25:03|0.05135608
19:25:04|0.0513823
19:25:05|0.05131532
19:25:06|0.05131532
19:25:08|0.05131532
19:25:10|0.05131598
19:25:10|0.05131598
19:25:12|0.05136243
19:25:13|0.05136241
19:25:14|0.05136241
19:25:15|0.05135856
19:25:16|0.05135856
19:25:17|0.05135856
19:25:18|0.05135896
19:25:19|0.05135896
19:25:20|0.05136222
19:25:21|0.05136222
19:25:22|0.05136222
19:25:23|0.05136222
19:25:24|0.05136222
19:25:25|0.05136222
19:25:26|0.05136222
19:25:27|0.05136222
19:25:28|0.05123362
19:25:29|0.05123362
19:25:30|0.05133562
19:25:31|0.05123107
19:25:32|0.0511872
19:25:33|0.05118779
19:25:34|0.0511731
19:25:35|0.0511731
19:25:36|0.05125931
19:25:37|0.05125931
19:25:38|0.05125931
19:25:39|0.05118721
19:25:40|0.05118779
19:25:41|0.0511872
19:25:42|0.0511872
19:25:43|0.05118775
19:25:44|0.05118775
19:25:45|0.05118775
19:25:46|0.05118775
19:25:47|0.05113409
19:25:48|0.05113409
19:25:49|0.05113409
19:25:50|0.05113409
19:25:51|0.05113409
19:25:52|0.0511097
19:25:53|0.05118347
19:25:54|0.05118347
19:25:55|0.0511097
19:25:56|0.05110007
19:25:57|0.05110007
19:25:58|0.05110007
19:25:59|0.05110009
19:26:00|0.05110009
19:26:01|0.05110009
19:26:03|0.05110014
19:26:03|0.05110014
19:26:04|0.05110014
19:26:06|0.05110014
19:26:07|0.05110014
19:26:08|0.05118779
19:26:10|0.05117
19:26:11|0.05125296
19:26:12|0.05125296
19:26:12|0.05125296
19:26:14|0.05124084
19:26:16|0.05124919
19:26:16|0.05124919
19:26:17|0.05124083
19:26:18|0.05124083
19:26:19|0.0511795
19:26:20|0.05117951
19:26:21|0.05124042
19:26:22|0.05124042
19:26:23|0.0512404
19:26:24|0.0512404
19:26:25|0.05118222
19:26:26|0.05118223
19:26:27|0.05124036
19:26:28|0.05124036
19:26:29|0.05124036
19:26:30|0.05126102
19:26:31|0.05118148
19:26:32|0.05118148
19:26:33|0.05120257
19:26:34|0.05120257
19:26:35|0.05127366
19:26:37|0.05127366
19:26:37|0.05127366
19:26:38|0.05127366
19:26:39|0.0513
19:26:40|0.05133592
19:26:42|0.05122781
19:26:42|0.05120257
19:26:43|0.05120257
19:26:45|0.05120257
19:26:45|0.05120257
19:26:47|0.05136211
19:26:48|0.05127956
19:26:49|0.05127956
19:26:49|0.05127956
19:26:50|0.05127956
19:26:52|0.05128479
19:26:53|0.05128159
19:26:53|0.05127956
19:26:54|0.05127956
19:26:56|0.05136211
19:26:56|0.05136209
19:26:57|0.05128485
19:26:58|0.05135845
19:27:00|0.0512869
19:27:01|0.0512869
19:27:01|0.05126196
19:27:03|0.0513424
19:27:03|0.0512487
19:27:05|0.05132972
19:27:05|0.05132972
19:27:06|0.05124805
19:27:07|0.05124805
19:27:09|0.05128696
19:27:10|0.05128698
19:27:11|0.05128698
19:27:12|0.05133962
19:27:13|0.05133962
19:27:14|0.05133962
19:27:15|0.05133956
19:27:16|0.05133956
19:27:17|0.05133956
19:27:18|0.05133956
19:27:19|0.05133956
19:27:20|0.05133956
19:27:21|0.05133956
19:27:22|0.05133956
19:27:23|0.05133956
19:27:24|0.05133956
19:27:25|0.05133931
19:27:26|0.05133931
19:27:27|0.05133931
19:27:28|0.05133931
19:27:29|0.05128698
19:27:30|0.05128698
19:27:31|0.05128698
19:27:32|0.05128698
19:27:33|0.05128698
19:27:34|0.05128698
19:27:35|0.05132909
19:27:36|0.05132909
19:27:37|0.05132909
19:27:38|0.05132909
19:27:39|0.05132838
19:27:40|0.05132838
19:27:41|0.05132838
19:27:42|0.05132838
19:27:43|0.05124805
19:27:44|0.05124805
19:27:45|0.05124805
19:27:46|0.05124805
19:27:47|0.05124805
19:27:48|0.05124805
19:27:49|0.05124805
19:27:50|0.05124805
19:27:51|0.05125
19:27:52|0.05125
19:27:53|0.05124997
19:27:55|0.05124805
19:27:55|0.05124805
19:27:56|0.05124805
19:27:57|0.05120999
19:27:58|0.05120999
19:27:59|0.05120997
19:28:00|0.05120997
19:28:01|0.05120997
19:28:02|0.05120997
19:28:04|0.05120001
19:28:04|0.05120001
19:28:05|0.05120001
19:28:06|0.05120001
19:28:07|0.05120001
19:28:08|0.05120001
19:28:10|0.05120001
19:28:10|0.05120001
19:28:12|0.05120001
19:28:13|0.0512
19:28:14|0.0512
19:28:16|0.0512
19:28:16|0.0512
19:28:17|0.0512
19:28:18|0.0512
19:28:20|0.0512
19:28:21|0.05120973
19:28:21|0.05127423
19:28:22|0.05129876
19:28:24|0.05120073
19:28:24|0.05120073
19:28:25|0.05120262
19:28:27|0.05120262
19:28:28|0.05120073
19:28:29|0.05120073
19:28:30|0.05120073
19:28:31|0.05120076
19:28:32|0.05120076
19:28:32|0.05127423
19:28:33|0.05127423
19:28:34|0.05127423
19:28:35|0.05127423
19:28:36|0.05127423
19:28:37|0.05127423
19:28:38|0.05129875
19:28:39|0.05129875
19:28:40|0.05129875
19:28:41|0.05129875
19:28:42|0.05129875
19:28:44|0.05127424
19:28:45|0.05127424
19:28:46|0.05127424
19:28:46|0.05127424
19:28:48|0.05127424
19:28:49|0.05127424
19:28:49|0.05127424
19:28:50|0.05127424
19:28:51|0.05127424
19:28:52|0.05127424
19:28:53|0.05127424
19:28:54|0.05129875
19:28:55|0.05129875
19:28:56|0.05129875
19:28:58|0.05129875
19:28:59|0.05129875
19:28:59|0.05129875
19:29:00|0.05129875
19:29:01|0.05129875
19:29:02|0.05127423
19:29:03|0.05129874
19:29:04|0.05129874
19:29:05|0.05127424
19:29:06|0.05127424
19:29:08|0.05127424
19:29:08|0.05127424
19:29:09|0.05129874
19:29:10|0.05127423
19:29:12|0.05127423
19:29:13|0.05127423
19:29:14|0.05127425
19:29:16|0.05127425
19:29:16|0.05127423
19:29:17|0.05127423
19:29:18|0.05127423
19:29:20|0.05127423
19:29:21|0.05127423
19:29:22|0.05127423
19:29:23|0.05127423
19:29:23|0.05127423
19:29:25|0.05127423
19:29:26|0.05127423
19:29:27|0.05127423
19:29:28|0.05127423
19:29:29|0.05127424
19:29:29|0.05127424
19:29:31|0.05127424
19:29:32|0.05127424
19:29:32|0.05127425
19:29:33|0.05127425
19:29:34|0.05129874
19:29:35|0.05129874
19:29:37|0.05127424
19:29:38|0.05120846
19:29:39|0.05120846
19:29:40|0.05120846
19:29:40|0.05120846
19:29:42|0.05120846
19:29:43|0.05120846
19:29:44|0.05120846
19:29:44|0.05120933
19:29:46|0.05120933
19:29:46|0.05120933
19:29:48|0.05120933
19:29:49|0.05120933
19:29:50|0.05120933
19:29:51|0.05121026
19:29:52|0.05121026
19:29:52|0.05121028
19:29:54|0.05120001
19:29:55|0.05120814
19:29:55|0.05120001
19:29:56|0.05120845
19:29:58|0.05120002
19:29:58|0.05120002
19:29:59|0.05120002
19:30:00|0.05120002
19:30:01|0.05120002
19:30:03|0.05120846
19:30:04|0.05120846
19:30:05|0.05120846
19:30:06|0.05120846
19:30:07|0.05120846
19:30:08|0.05120846
19:30:09|0.05120846
19:30:10|0.05120846
19:30:11|0.05120846
19:30:12|0.05119619
19:30:14|0.05112144
19:30:15|0.0511951
19:30:16|0.05112146
19:30:17|0.05112146
19:30:18|0.05112146
19:30:19|0.05112146
19:30:20|0.05112146
19:30:21|0.05112146
19:30:22|0.05112146
19:30:23|0.05112146
19:30:24|0.05112143
19:30:25|0.05112143
19:30:26|0.05112143
19:30:27|0.05112143
19:30:28|0.05105061
19:30:29|0.05112146
19:30:30|0.05104867
19:30:31|0.05105061
19:30:32|0.05105061
19:30:33|0.05105061
19:30:34|0.05105061
19:30:35|0.05100444
19:30:36|0.05091572
19:30:37|0.05091572
19:30:38|0.0509893
19:30:39|0.05090136
19:30:40|0.05097092
19:30:41|0.05098992
19:30:42|0.05098992
19:30:43|0.05098992
19:30:44|0.05098992
19:30:45|0.05098992
19:30:46|0.05098992
19:30:47|0.05098992
19:30:48|0.05098992
19:30:49|0.05098992
19:30:50|0.0510506
19:30:51|0.05098852
19:30:52|0.05098853
19:30:53|0.05107405
19:30:54|0.05107405
19:30:55|0.0509886
19:30:56|0.05098992
19:30:57|0.05098992
19:30:58|0.05098992
19:30:59|0.05098992
19:31:00|0.05098992
19:31:01|0.05098992
19:31:02|0.05098992
19:31:03|0.05098993
19:31:04|0.05098993
19:31:05|0.05098993
19:31:06|0.05098993
19:31:07|0.05098996
19:31:08|0.05105059
19:31:09|0.05098998
19:31:10|0.05098998
19:31:11|0.05099
19:31:12|0.05099
19:31:13|0.05099
19:31:14|0.05097093
19:31:15|0.05095201
19:31:16|0.05099999
19:31:17|0.05099999
19:31:18|0.05099
19:31:19|0.05098009
19:31:20|0.05090001
19:31:21|0.05097034
19:31:22|0.05097034
19:31:23|0.05097034
19:31:24|0.05081338
19:31:25|0.0509
19:31:26|0.0509582
19:31:27|0.05089999
19:31:28|0.05089998
19:31:29|0.05089998
19:31:30|0.05089998
19:31:31|0.05089998
19:31:32|0.05086634
19:31:33|0.05089998
19:31:35|0.05086636
19:31:35|0.05086636
19:31:37|0.05086637
19:31:37|0.05086637
19:31:38|0.05086637
19:31:39|0.05086637
19:31:41|0.05086637
19:31:41|0.05081338
19:31:42|0.05081338
19:31:43|0.05085482
19:31:44|0.05089993
19:31:46|0.05081783
19:31:46|0.05081783
19:31:47|0.05081783
19:31:48|0.05081783
19:31:50|0.05081783
19:31:50|0.05089993
19:31:51|0.05081782
19:31:52|0.05081782
19:31:53|0.05081782
19:31:54|0.05081782
19:31:55|0.05081782
19:31:56|0.05081782
19:31:58|0.05081782
19:31:58|0.05089987
19:31:59|0.05089987
19:32:00|0.05089984
19:32:01|0.05086636
19:32:02|0.05086634
19:32:03|0.05086634
19:32:04|0.05086634
19:32:05|0.0509
19:32:06|0.0509
19:32:07|0.05089997
19:32:08|0.05086634
19:32:09|0.05089997
19:32:10|0.05082056
19:32:12|0.05082056
19:32:12|0.05082056
19:32:13|0.05082056
19:32:15|0.05089997
19:32:17|0.05089997
19:32:18|0.0508206
19:32:19|0.0508206
19:32:20|0.0508206
19:32:21|0.0508206
19:32:22|0.0508206
19:32:23|0.05089992
19:32:24|0.05082061
19:32:25|0.05082061
19:32:26|0.05089997
19:32:27|0.05082064
19:32:29|0.05082064
19:32:29|0.05083617
19:32:31|0.05083617
19:32:31|0.05083617
19:32:32|0.05083617
19:32:33|0.05085164
19:32:34|0.05083617
19:32:35|0.05082065
19:32:36|0.05082065
19:32:37|0.05082065
19:32:38|0.05082065
19:32:39|0.05082065
19:32:40|0.05082065
19:32:41|0.05083613
19:32:42|0.05076062
19:32:43|0.0508206
19:32:44|0.0508206
19:32:46|0.05081782
19:32:47|0.05081782
19:32:48|0.05081782
19:32:49|0.0508
19:32:50|0.0508
19:32:52|0.0508
19:32:52|0.0508
19:32:53|0.0508
19:32:54|0.05082047
19:32:55|0.0508
19:32:56|0.0508
19:32:57|0.0508
19:32:58|0.0508
19:32:59|0.0508
19:33:00|0.0508
19:33:01|0.0508
19:33:02|0.0508
19:33:03|0.0508
19:33:05|0.0508
19:33:06|0.0508
19:33:07|0.0508
19:33:08|0.05082037
19:33:09|0.05082037
19:33:10|0.05082037
19:33:11|0.05082037
19:33:12|0.05081
19:33:13|0.05081
19:33:14|0.05081
19:33:15|0.05081
19:33:16|0.0508
19:33:18|0.0508
19:33:18|0.0508
19:33:19|0.05082034
19:33:20|0.05080234
19:33:21|0.05080234
19:33:22|0.05080234
19:33:23|0.05076062
19:33:24|0.05076904
19:33:25|0.0508454
19:33:26|0.05093894
19:33:27|0.05098064
19:33:28|0.05098064
19:33:29|0.05098064
19:33:30|0.05098064
19:33:31|0.050947
19:33:32|0.05094101
19:33:33|0.05098064
19:33:34|0.051
19:33:35|0.0510335
19:33:36|0.0510335
19:33:37|0.0510335
19:33:38|0.05097444
19:33:39|0.0510335
19:33:40|0.0510335
19:33:41|0.0510335
19:33:42|0.0510335
19:33:43|0.050947
19:33:44|0.050947
19:33:45|0.05093894
19:33:46|0.050947
19:33:47|0.050947
19:33:48|0.050947
19:33:49|0.050947
19:33:50|0.050947
19:33:51|0.050947
19:33:52|0.050947
19:33:53|0.050947
19:33:54|0.0509
19:33:55|0.0508454
19:33:56|0.05088337
19:33:57|0.05092399
19:33:58|0.05088338
19:33:59|0.05088338
19:34:00|0.05092392
19:34:01|0.05088337
19:34:02|0.05088337
19:34:03|0.05088341
19:34:04|0.05088341
19:34:05|0.05088341
19:34:06|0.05088341
19:34:07|0.05088341
19:34:08|0.05088338
19:34:09|0.05088338
19:34:10|0.05088338
19:34:11|0.05088338
19:34:12|0.05088341
19:34:13|0.05096227
19:34:14|0.051
19:34:15|0.051
19:34:16|0.05095
19:34:17|0.050947
19:34:19|0.051
19:34:19|0.051
19:34:21|0.0509219
19:34:22|0.050914
19:34:23|0.050914
19:34:24|0.05091957
19:34:26|0.05086059
19:34:26|0.05088002
19:34:27|0.05090816
19:34:28|0.05090816
19:34:29|0.05090816
19:34:30|0.05090816
19:34:31|0.05082845
19:34:32|0.0508
19:34:33|0.0508
19:34:34|0.0508
19:34:35|0.0508
19:34:36|0.0508
19:34:37|0.05089254
19:34:38|0.05089254
19:34:39|0.05083732
19:34:40|0.05083732
19:34:41|0.05084056
19:34:42|0.05084056
19:34:43|0.05085217
19:34:44|0.05
19:34:45|0.05
19:34:47|0.04989102
19:34:48|0.04990897
19:34:49|0.04999316
19:34:50|0.049956
19:34:51|0.04999316
19:34:52|0.04990756
19:34:52|0.05012487
19:34:53|0.05012249
19:34:55|0.05010725
19:34:56|0.05012981
19:34:57|0.0501446
19:34:58|0.05014361
19:34:59|0.05012965
19:35:00|0.05009086
19:35:01|0.05010769
19:35:02|0.05010179
19:35:03|0.05009899
19:35:04|0.05002886
19:35:05|0.0501083
19:35:06|0.05016965
19:35:07|0.05006454
19:35:08|0.05004947
19:35:09|0.05006936
19:35:10|0.05000001
19:35:11|0.05000002
19:35:12|0.05001291
19:35:13|0.04989295
19:35:14|0.04974028
19:35:15|0.04991231
19:35:16|0.04981504
19:35:18|0.0499491
19:35:19|0.04993825
19:35:20|0.04974538
19:35:21|0.04977158
19:35:22|0.04977718
19:35:23|0.04991771
19:35:24|0.04979488
19:35:25|0.04981656
19:35:26|0.04992042
19:35:27|0.04984278
19:35:28|0.04984278
19:35:29|0.04984279
19:35:30|0.04993009
19:35:31|0.0499204
19:35:32|0.04992042
19:35:33|0.04992042
19:35:34|0.04989999
19:35:35|0.04989999
19:35:36|0.04982567
19:35:37|0.04988569
19:35:38|0.04992042
19:35:39|0.04982113
19:35:40|0.04991771
19:35:41|0.04988569
19:35:42|0.04991771
19:35:43|0.04986583
19:35:44|0.04987645
19:35:45|0.04979449
19:35:46|0.04979449
19:35:47|0.0498763
19:35:48|0.04987779
19:35:49|0.04990198
19:35:50|0.04991024
19:35:51|0.04991024
19:35:52|0.04991024
19:35:53|0.04993009
19:35:54|0.04991027
19:35:55|0.04991027
19:35:56|0.04993009
19:35:57|0.04991029
19:35:58|0.04996659
19:35:59|0.04991026
19:36:00|0.04987747
19:36:01|0.0498687
19:36:02|0.04991027
19:36:03|0.04991031
19:36:04|0.04993009
19:36:05|0.04999957
19:36:06|0.04999957
19:36:07|0.04991065
19:36:08|0.04991065
19:36:09|0.04992409
19:36:10|0.04998832
19:36:11|0.04998832
19:36:12|0.04991067
19:36:13|0.04991067
19:36:14|0.04993057
19:36:15|0.04993057
19:36:16|0.04993057
19:36:17|0.04991104
19:36:19|0.04991031
19:36:20|0.04993057
19:36:20|0.04993057
19:36:22|0.04990481
19:36:23|0.04997938
19:36:24|0.04993057
19:36:25|0.04993057
19:36:25|0.04997931
19:36:27|0.04988761
19:36:28|0.04988761
19:36:29|0.04990476
19:36:30|0.04990471
19:36:31|0.04990471
19:36:31|0.04990471
19:36:33|0.04991788
19:36:34|0.04991787
19:36:35|0.04991787
19:36:36|0.04991788
19:36:37|0.04990471
19:36:38|0.04990471
19:36:39|0.04990471
19:36:40|0.0499
19:36:40|0.0499
19:36:42|0.04984538
19:36:42|0.04984538
19:36:45|0.04988161
19:36:45|0.04990469
19:36:46|0.04988161
19:36:47|0.04988161
19:36:48|0.04988161
19:36:49|0.04988292
19:36:50|0.04988292
19:36:51|0.04988292
19:36:52|0.04990107
19:36:53|0.0499585
19:36:54|0.04995847
19:36:55|0.04995838
19:36:56|0.04995838
19:36:57|0.04995838
19:36:58|0.04995838
19:36:59|0.04988363
19:37:00|0.04988363
19:37:01|0.0498836
19:37:02|0.0498836
19:37:03|0.04988388
19:37:04|0.04988388
19:37:05|0.04995837
19:37:06|0.04995834
19:37:07|0.04995834
19:37:08|0.04995834
19:37:09|0.04988475
19:37:10|0.04995848
19:37:11|0.04995848
19:37:12|0.04995837
19:37:13|0.04995837
19:37:14|0.04995837
19:37:15|0.04995834
19:37:16|0.04995834
19:37:17|0.05005273
19:37:18|0.05005154
19:37:19|0.05034131
19:37:20|0.05022072
19:37:21|0.05022072
19:37:22|0.05026425
19:37:23|0.05026425
19:37:24|0.05029726
19:37:25|0.05023073
19:37:26|0.05023073
19:37:27|0.05021801
19:37:28|0.05026419
19:37:29|0.05021801
19:37:30|0.05016575
19:37:31|0.05022696
19:37:32|0.05022696
19:37:33|0.05022259
19:37:34|0.05012269
19:37:35|0.05021216
19:37:36|0.05021215
19:37:37|0.05021215
19:37:38|0.0502
19:37:39|0.0502
19:37:40|0.0502
19:37:41|0.05021216
19:37:42|0.0502
19:37:43|0.0502217
19:37:44|0.05023072
19:37:45|0.05023072
19:37:46|0.05021215
19:37:47|0.05019841
19:37:48|0.05019841
19:37:49|0.05019841
19:37:50|0.05019841
19:37:51|0.05023072
19:37:52|0.05023072
19:37:53|0.05019845
19:37:54|0.05039998
19:37:55|0.05030109
19:37:56|0.05030109
19:37:57|0.05030109
19:37:58|0.0502
19:37:59|0.0502
19:38:00|0.05026074
19:38:01|0.05026074
19:38:02|0.05026074
19:38:03|0.05026113
19:38:04|0.05026113
19:38:05|0.05026075
19:38:06|0.0502984
19:38:07|0.05019841
19:38:08|0.05021375
19:38:09|0.05021375
19:38:10|0.05026075
19:38:11|0.05026076
19:38:12|0.05026076
19:38:13|0.05026076
19:38:14|0.05026076
19:38:15|0.05026244
19:38:16|0.05026244
19:38:17|0.05026076
19:38:18|0.05026244
19:38:19|0.05026
19:38:21|0.05026
19:38:21|0.05026
19:38:23|0.05021803
19:38:24|0.05021803
19:38:25|0.0502
19:38:26|0.05013345
19:38:27|0.0502
19:38:28|0.0502
19:38:29|0.05022005
19:38:30|0.05014509
19:38:31|0.05014509
19:38:32|0.0502
19:38:33|0.0502
19:38:34|0.0502
19:38:35|0.05017838
19:38:36|0.05017838
19:38:37|0.05016935
19:38:38|0.05012267
19:38:39|0.05012966
19:38:40|0.05012966
19:38:41|0.05012266
19:38:42|0.05007
19:38:43|0.05012266
19:38:44|0.05012266
19:38:45|0.05007
19:38:46|0.05007
19:38:47|0.05007
19:38:48|0.05007
19:38:49|0.05007
19:38:50|0.05007
19:38:51|0.05009485
19:38:52|0.05007
19:38:54|0.05007
19:38:54|0.05007
19:38:55|0.05007
19:38:56|0.05007
19:38:58|0.05007
19:38:58|0.0501
19:38:59|0.0501
19:39:00|0.05007
19:39:02|0.05007
19:39:03|0.05007
19:39:03|0.05007
19:39:04|0.05009999
19:39:05|0.05004947
19:39:07|0.05003213
19:39:08|0.05003213
19:39:08|0.05003212
19:39:09|0.05001001
19:39:10|0.04998887
19:39:11|0.05000003
19:39:12|0.05000003
19:39:13|0.05001288
19:39:14|0.05001288
19:39:16|0.04992754
19:39:16|0.05000584
19:39:17|0.05001656
19:39:19|0.0500156
19:39:19|0.04993114
19:39:20|0.04992417
19:39:22|0.05002796
19:39:23|0.05002796
19:39:25|0.0499332
19:39:25|0.05
19:39:27|0.04999999
19:39:27|0.04993088
19:39:28|0.04991461
19:39:30|0.04991461
19:39:30|0.04990724
19:39:31|0.04996135
19:39:33|0.0499332
19:39:34|0.04990556
19:39:35|0.04988161
19:39:35|0.04988161
19:39:37|0.04988161
19:39:37|0.04995308
19:39:38|0.04987117
19:39:39|0.04987158
19:39:41|0.04987158
19:39:42|0.04987587
19:39:42|0.04987556
19:39:44|0.04986724
19:39:45|0.04986724
19:39:45|0.04987157
19:39:46|0.04987157
19:39:48|0.04986723
19:39:49|0.04986723
19:39:50|0.04987556
19:39:51|0.04987556
19:39:53|0.04989895
19:39:53|0.04982352
19:39:54|0.04980874
19:39:56|0.04974199
19:39:56|0.0496688
19:39:57|0.04963932
19:39:58|0.04963132
19:39:59|0.0495583
19:40:00|0.0495504
19:40:01|0.04954103
19:40:02|0.04943156
19:40:03|0.04942069
19:40:04|0.04951083
19:40:05|0.04941449
19:40:06|0.04939728
19:40:07|0.04934538
19:40:09|0.04934153
19:40:10|0.04929953
19:40:10|0.04930367
19:40:11|0.0490584
19:40:12|0.0493036
19:40:13|0.04923144
19:40:14|0.04927455
19:40:15|0.04931366
19:40:17|0.0493003
19:40:17|0.04930032
19:40:18|0.04938576
19:40:19|0.04936329
19:40:20|0.04935208
19:40:21|0.04932366
19:40:22|0.04929261
19:40:24|0.04930032
19:40:25|0.04925128
19:40:26|0.04917936
19:40:27|0.04914344
19:40:28|0.04914345
19:40:29|0.04922629
19:40:30|0.04907166
19:40:31|0.04907167
19:40:32|0.04904641
19:40:33|0.04909495
19:40:34|0.04904641
19:40:35|0.04905003
19:40:36|0.04913056
19:40:37|0.0491
19:40:38|0.04903583
19:40:39|0.04914892
19:40:40|0.04914892
19:40:41|0.04910193
19:40:42|0.04909866
19:40:43|0.04909498
19:40:44|0.04910193
19:40:45|0.04911816
19:40:46|0.04909496
19:40:47|0.04910193
19:40:48|0.04909495
19:40:49|0.04909495
19:40:50|0.04902484
19:40:51|0.04909495
19:40:52|0.04909495
19:40:53|0.04901
19:40:54|0.04900002
19:40:55|0.04902001
19:40:56|0.04908948
19:40:57|0.0490571
19:40:58|0.04900002
19:40:59|0.04902001
19:41:00|0.04907799
19:41:01|0.04892
19:41:02|0.04888888
19:41:03|0.04888888
19:41:04|0.04888888
19:41:05|0.04888888
19:41:06|0.04894125
19:41:07|0.0489842
19:41:08|0.04889079
19:41:09|0.04888969
19:41:10|0.048995
19:41:11|0.04902079
19:41:13|0.0488908
19:41:13|0.0488908
19:41:14|0.04893732
19:41:15|0.04890119
19:41:16|0.04889933
19:41:17|0.0489373
19:41:18|0.04889084
19:41:20|0.04899309
19:41:20|0.04899309
19:41:21|0.04899309
19:41:22|0.04899491
19:41:23|0.04899491
19:41:24|0.04897684
19:41:26|0.04899492
19:41:26|0.04889978
19:41:27|0.04899513
19:41:29|0.04894377
19:41:30|0.04904762
19:41:31|0.04899309
19:41:31|0.04913279
19:41:33|0.04913279
19:41:33|0.04905786
19:41:35|0.04912818
19:41:36|0.0490617
19:41:37|0.04921276
19:41:37|0.04935703
19:41:38|0.04922092
19:41:39|0.04929634
19:41:40|0.04933305
19:41:42|0.04939575
19:41:43|0.0494
19:41:44|0.04947895
19:41:45|0.0494
19:41:46|0.0494417
19:41:47|0.04941255
19:41:48|0.04947619
19:41:49|0.04934581
19:41:50|0.04947163
19:41:51|0.04936577
19:41:52|0.04933466
19:41:53|0.04941814
19:41:54|0.04940878
19:41:55|0.04940878
19:41:56|0.04940878
19:41:57|0.04942189
19:41:58|0.04942189
19:41:59|0.04942189
19:42:00|0.04942189
19:42:01|0.04940878
19:42:02|0.04933466
19:42:03|0.04933466
19:42:04|0.04931319
19:42:05|0.04931318
19:42:06|0.04931313
19:42:07|0.04931309
19:42:08|0.04931305
19:42:09|0.04932665
19:42:10|0.0494
19:42:11|0.04932348
19:42:12|0.04932348
19:42:13|0.04939999
19:42:14|0.04934046
19:42:15|0.04938314
19:42:16|0.04938314
19:42:17|0.04937772
19:42:18|0.04930925
19:42:19|0.04931404
19:42:20|0.04935266
19:42:21|0.04925866
19:42:22|0.04923974
19:42:23|0.04922851
19:42:24|0.04912457
19:42:26|0.04912457
19:42:27|0.04922925
19:42:27|0.04923308
19:42:29|0.04930243
19:42:30|0.04930243
19:42:31|0.04931366
19:42:32|0.0492863
19:42:33|0.0492863
19:42:34|0.0493497
19:42:35|0.0493885
19:42:36|0.04930696
19:42:37|0.04934969
19:42:38|0.04938523
19:42:39|0.04925399
19:42:40|0.04925128
19:42:41|0.04928955
19:42:42|0.04920048
19:42:43|0.04925391
19:42:44|0.04925391
19:42:45|0.04924018
19:42:46|0.04925392
19:42:47|0.04925392
19:42:49|0.04925399
19:42:49|0.04928955
19:42:50|0.04925393
19:42:51|0.04928955
19:42:52|0.049254
19:42:53|0.04925399
19:42:54|0.04925399
19:42:55|0.04925398
19:42:56|0.04914343
19:42:57|0.04920049
19:42:58|0.04925399
19:42:59|0.04925399
19:43:00|0.04921197
19:43:01|0.04921197
19:43:02|0.04916713
19:43:03|0.04920766
19:43:04|0.04930835
19:43:05|0.04930835
19:43:06|0.04920765
19:43:07|0.0491
19:43:08|0.04917936
19:43:09|0.04917936
19:43:10|0.04926704
19:43:11|0.0491178
19:43:12|0.0491009
19:43:13|0.04910093
19:43:14|0.0491009
19:43:15|0.04915551
19:43:16|0.0491009
19:43:17|0.04909199
19:43:18|0.0491009
19:43:19|0.0491009
19:43:20|0.04909201
19:43:21|0.04909914
19:43:22|0.04909914
19:43:23|0.0491009
19:43:24|0.04910092
19:43:26|0.04915588
19:43:27|0.04915588
19:43:29|0.04916223
19:43:29|0.04916223
19:43:30|0.04917003
19:43:31|0.04916484
19:43:32|0.04916484
19:43:33|0.04916506
19:43:34|0.04917047
19:43:35|0.04917759
19:43:36|0.04917761
19:43:37|0.04917761
19:43:38|0.04917768
19:43:39|0.04916478
19:43:40|0.04923034
19:43:41|0.04913144
19:43:42|0.04919314
19:43:43|0.04913144
19:43:44|0.04913139
19:43:45|0.0491
19:43:46|0.0491
19:43:47|0.0491
19:43:48|0.0491
19:43:49|0.0491
19:43:50|0.04906218
19:43:51|0.04912346
19:43:52|0.0491
19:43:53|0.0491
19:43:54|0.04910001
19:43:55|0.04909372
19:43:56|0.04909372
19:43:57|0.04909363
19:43:58|0.04909352
19:43:59|0.04906227
19:44:00|0.04909349
19:44:01|0.04909336
19:44:02|0.04906228
19:44:03|0.04906228
19:44:04|0.04906228
19:44:05|0.0490932
19:44:06|0.04906232
19:44:07|0.04906232
19:44:08|0.04906228
19:44:10|0.04912362
19:44:11|0.0491901
19:44:12|0.04913692
19:44:13|0.04928477
19:44:14|0.04914379
19:44:14|0.04919133
19:44:16|0.04919134
19:44:16|0.04919134
19:44:17|0.0492425
19:44:19|0.04928478
19:44:20|0.04924248
19:44:20|0.04920357
19:44:22|0.04920357
19:44:22|0.04920357
19:44:24|0.04920357
19:44:24|0.04927019
19:44:26|0.04925325
19:44:27|0.04928477
19:44:27|0.04928477
19:44:30|0.04928478
19:44:30|0.04928478
19:44:32|0.04934001
19:44:32|0.04934
19:44:34|0.04933999
19:44:35|0.04928501
19:44:36|0.04928501
19:44:37|0.04934
19:44:38|0.04934472
19:44:39|0.04935442
19:44:40|0.04935442
19:44:41|0.04935442
19:44:42|0.04935442
19:44:43|0.04936535
19:44:44|0.04935442
19:44:45|0.04935442
19:44:46|0.04934471
19:44:47|0.04934467
19:44:48|0.04927019
19:44:49|0.04934468
19:44:50|0.04934468
19:44:51|0.04935437
19:44:52|0.04935433
19:44:53|0.04934468
19:44:54|0.04927151
19:44:55|0.04927151
19:44:57|0.04935274
19:44:57|0.04935268
19:44:59|0.04935442
19:44:59|0.04935442
19:45:00|0.04931956
19:45:02|0.0494
19:45:03|0.04944375
19:45:04|0.04944967
19:45:04|0.04941095
19:45:06|0.04941095
19:45:07|0.04941095
19:45:07|0.04942201
19:45:09|0.04945409
19:45:09|0.04948253
19:45:10|0.04946657
19:45:11|0.04958588
19:45:12|0.04950518
19:45:14|0.04950518
19:45:15|0.04950518
19:45:16|0.04956861
19:45:17|0.0495686
19:45:18|0.04958588
19:45:19|0.04958588
19:45:20|0.04958588
19:45:21|0.04958588
19:45:22|0.04956864
19:45:23|0.04958588
19:45:24|0.04956894
19:45:25|0.04958271
19:45:26|0.04958586
19:45:27|0.04950788
19:45:29|0.04958586
19:45:30|0.04965329
19:45:30|0.04958586
19:45:31|0.04958586
19:45:33|0.04958271
19:45:33|0.04958271
19:45:34|0.04961086
19:45:35|0.04967536
19:45:36|0.04966628
19:45:38|0.04966628
19:45:38|0.0496533
19:45:40|0.0496533
19:45:40|0.04969323
19:45:41|0.04969286
19:45:43|0.04971938
19:45:44|0.04976663
19:45:45|0.04975883
19:45:45|0.04975883
19:45:46|0.04975883
19:45:47|0.04977191
19:45:48|0.04984102
19:45:50|0.04984102
19:45:50|0.04984102
19:45:52|0.04985441
19:45:52|0.04986626
19:45:53|0.04986626
19:45:54|0.04985442
19:45:55|0.04985442
19:45:57|0.04985442
19:45:57|0.04989931
19:45:58|0.04986983
19:45:59|0.04989402
19:46:01|0.04989203
19:46:01|0.04997128
19:46:02|0.04990761
19:46:03|0.04997129
19:46:04|0.04997127
19:46:05|0.04997127
19:46:06|0.04997128
19:46:07|0.04989643
19:46:08|0.04999819
19:46:09|0.04999819
19:46:10|0.04999819
19:46:11|0.04997127
19:46:12|0.04999943
19:46:14|0.04999943
19:46:14|0.04997128
19:46:15|0.04997128
19:46:16|0.04997128
19:46:17|0.04997128
19:46:18|0.04990515
19:46:19|0.04997128
19:46:20|0.04991068
19:46:22|0.04997128
19:46:23|0.04990032
19:46:24|0.04995547
19:46:25|0.04995171
19:46:26|0.04985447
19:46:27|0.04990017
19:46:28|0.04995542
19:46:29|0.04995542
19:46:30|0.04995542
19:46:31|0.04995542
19:46:33|0.04995542
19:46:33|0.04999911
19:46:34|0.0499991
19:46:35|0.0499991
19:46:36|0.04995542
19:46:37|0.04995542
19:46:38|0.04995542
19:46:39|0.0499991
19:46:41|0.04995542
19:46:41|0.04995542
19:46:43|0.04995542
19:46:43|0.04999943
19:46:45|0.0499991
19:46:45|0.0499991
19:46:47|0.0499991
19:46:48|0.0499991
19:46:49|0.04995549
19:46:50|0.0499991
19:46:50|0.0499991
19:46:51|0.04995543
19:46:53|0.04995543
19:46:54|0.0499991
19:46:54|0.0499991
19:46:55|0.04995542
19:46:56|0.04995542
19:46:57|0.04999678
19:46:59|0.0499641
19:47:00|0.04995542
19:47:01|0.04999909
19:47:02|0.04999909
19:47:03|0.04999909
19:47:04|0.04995551
19:47:05|0.04995551
19:47:06|0.04999675
19:47:07|0.04995552
19:47:08|0.04995552
19:47:10|0.04999677
19:47:11|0.04995552
19:47:12|0.04995552
19:47:13|0.04999676
19:47:14|0.05024197
19:47:15|0.0500931
19:47:16|0.05011226
19:47:17|0.05029608
19:47:18|0.05025839
19:47:19|0.05026151
19:47:20|0.05019481
19:47:21|0.04999678
19:47:22|0.05018524
19:47:23|0.05029032
19:47:24|0.0502444
19:47:25|0.05016999
19:47:26|0.05015932
19:47:27|0.05005065
19:47:28|0.05014577
19:47:29|0.05014577
19:47:31|0.05014949
19:47:32|0.05006673
19:47:33|0.05006673
19:47:34|0.05003009
19:47:36|0.05006673
19:47:36|0.05000005
19:47:37|0.05008031
19:47:39|0.05010225
19:47:39|0.05003055
19:47:40|0.05011089
19:47:41|0.05011089
19:47:42|0.05011089
19:47:43|0.05010225
19:47:44|0.04997822
19:47:45|0.04997822
19:47:46|0.04997822
19:47:47|0.05004077
19:47:48|0.05003055
19:47:50|0.05003342
19:47:50|0.04997823
19:47:51|0.05003339
19:47:52|0.05003337
19:47:53|0.05003333
19:47:54|0.05003333
19:47:55|0.04997822
19:47:56|0.04985441
19:47:57|0.04949999
19:47:58|0.04976809
19:47:59|0.0496828
19:48:01|0.0496473
19:48:01|0.04967003
19:48:02|0.04961694
19:48:03|0.04961553
19:48:05|0.04949525
19:48:06|0.0494989
19:48:07|0.0494771
19:48:08|0.0494771
19:48:09|0.0494771
19:48:10|0.04943469
19:48:11|0.04943296
19:48:12|0.04941534
19:48:13|0.0493581
19:48:14|0.04935871
19:48:15|0.0493577
19:48:16|0.04941136
19:48:17|0.04941427
19:48:18|0.0493577
19:48:19|0.04932422
19:48:20|0.04934826
19:48:21|0.04935621
19:48:22|0.04935769
19:48:23|0.04932422
19:48:24|0.04932422
19:48:25|0.0493577
19:48:26|0.0493083
19:48:27|0.04932422
19:48:28|0.04930427
19:48:29|0.0493
19:48:30|0.0493
19:48:32|0.0493
19:48:32|0.04932421
19:48:33|0.04932421
19:48:35|0.0493083
19:48:35|0.0493083
19:48:37|0.0493242
19:48:38|0.0493083
19:48:39|0.0493083
19:48:40|0.04934798
19:48:41|0.04940154
19:48:42|0.04934218
19:48:42|0.04943911
19:48:44|0.04935858
19:48:45|0.04936024
19:48:46|0.04934032
19:48:47|0.04934032
19:48:48|0.0493
19:48:49|0.04927516
19:48:50|0.04927516
19:48:51|0.04931552
19:48:52|0.04926687
19:48:53|0.04924
19:48:54|0.04925855
19:48:55|0.0492597
19:48:56|0.0492597
19:48:57|0.0492597
19:48:58|0.04926687
19:49:00|0.04925971
19:49:00|0.04925971
19:49:02|0.04928412
19:49:02|0.04928412
19:49:03|0.04926688
19:49:05|0.04926688
19:49:07|0.04920982
19:49:07|0.04920982
19:49:08|0.04928071
19:49:09|0.04928071
19:49:10|0.04928071
19:49:11|0.04925
19:49:12|0.04925
19:49:13|0.04934708
19:49:14|0.04927518
19:49:15|0.04927516
19:49:16|0.04925145
19:49:17|0.04933105
19:49:18|0.04925004
19:49:19|0.04925001
19:49:21|0.04925
19:49:21|0.04925
19:49:22|0.04925
19:49:23|0.04931995
19:49:24|0.04931995
19:49:26|0.04925001
19:49:27|0.04925001
19:49:27|0.04927518
19:49:28|0.04925002
19:49:30|0.0493197
19:49:31|0.0492889
19:49:32|0.04924001
19:49:34|0.0492
19:49:34|0.0492
19:49:35|0.0492
19:49:36|0.04920001
19:49:38|0.04920002
19:49:38|0.04920002
19:49:39|0.04919999
19:49:40|0.0491083
19:49:41|0.04910774
19:49:43|0.04910774
19:49:43|0.0491073
19:49:44|0.04910769
19:49:45|0.04909997
19:49:47|0.04909997
19:49:48|0.04909906
19:49:50|0.04904591
19:49:50|0.04904591
19:49:51|0.04909876
19:49:52|0.04904591
19:49:53|0.04904591
19:49:54|0.04899601
19:49:55|0.04894103
19:49:56|0.04898863
19:49:57|0.04888889
19:49:58|0.04898074
19:49:59|0.04893857
19:50:00|0.04893857
19:50:01|0.04888293
19:50:02|0.04893845
19:50:03|0.04890758
19:50:04|0.04890758
19:50:05|0.04890541
19:50:06|0.04898071
19:50:07|0.04890573
19:50:08|0.04898069
19:50:09|0.04897966
19:50:10|0.04890758
19:50:11|0.04898067
19:50:12|0.04897756
19:50:13|0.04897689
19:50:14|0.04897138
19:50:15|0.04888528
19:50:16|0.04897115
19:50:17|0.04888727
19:50:18|0.04890575
19:50:20|0.04890573
19:50:20|0.04890575
19:50:21|0.04897688
19:50:22|0.04897687
19:50:23|0.04890019
19:50:25|0.04890022
19:50:25|0.04890028
19:50:27|0.04890034
19:50:27|0.04890039
19:50:28|0.0489
19:50:30|0.0489001
19:50:30|0.0489001
19:50:31|0.04890034
19:50:33|0.0489685
19:50:34|0.04897596
19:50:35|0.04890044
19:50:37|0.04897596
19:50:38|0.04895
19:50:39|0.04895
19:50:40|0.04890044
19:50:41|0.04895284
19:50:42|0.04888
19:50:43|0.04888
19:50:45|0.04884179
19:50:45|0.04884179
19:50:46|0.04882083
19:50:47|0.0488094
19:50:49|0.0488094
19:50:50|0.04887981
19:50:51|0.04880941
19:50:51|0.04880942
19:50:53|0.04880943
19:50:54|0.04882084
19:50:54|0.04880942
19:50:56|0.04887981
19:50:56|0.04887956
19:50:57|0.04887956
19:50:58|0.04884
19:50:59|0.04887822
19:51:00|0.04887946
19:51:01|0.04887946
19:51:02|0.04887941
19:51:03|0.04887941
19:51:05|0.04887941
19:51:06|0.04887945
19:51:07|0.04880469
19:51:07|0.04880469
19:51:08|0.04887899
19:51:10|0.04887898
19:51:11|0.04887898
19:51:11|0.04887898
19:51:12|0.04887894
19:51:14|0.04887894
19:51:14|0.04887894
19:51:15|0.04894327
19:51:16|0.04902049
19:51:17|0.04887891
19:51:19|0.04908257
19:51:19|0.04900593
19:51:20|0.04900593
19:51:21|0.0490205
19:51:22|0.0490205
19:51:23|0.04902142
19:51:25|0.0494989
19:51:25|0.04923646
19:51:26|0.04919511
19:51:27|0.04919511
19:51:28|0.04919511
19:51:30|0.049254
19:51:30|0.0494989
19:51:31|0.0495
19:51:32|0.04940929
19:51:34|0.04949826
19:51:35|0.04949677
19:51:36|0.04949677
19:51:37|0.04949677
19:51:38|0.04949677
19:51:39|0.04949402
19:51:40|0.04949267
19:51:41|0.04940139
19:51:42|0.04940139
19:51:43|0.04945252
19:51:44|0.04945252
19:51:45|0.049453
19:51:46|0.04938025
19:51:47|0.04938025
19:51:48|0.04935937
19:51:49|0.04932682
19:51:50|0.04929738
19:51:51|0.04939644
19:51:52|0.04939644
19:51:53|0.04939644
19:51:54|0.04939644
19:51:55|0.0492808
19:51:56|0.04938159
19:51:57|0.04938159
19:51:58|0.04938159
19:51:59|0.04938159
19:52:00|0.04927864
19:52:01|0.0485
19:52:02|0.04849224
19:52:03|0.04847682
19:52:04|0.04855231
19:52:05|0.04862601
19:52:06|0.04862047
19:52:07|0.04864639
19:52:08|0.04863053
19:52:09|0.04865789
19:52:10|0.04860891
19:52:11|0.04870879
19:52:12|0.04872787
19:52:13|0.04866189
19:52:14|0.04894063
19:52:15|0.04895709
19:52:16|0.04882451
19:52:17|0.04892432
19:52:18|0.04881201
19:52:19|0.0488025
19:52:20|0.04881888
19:52:21|0.04877965
19:52:22|0.04877964
19:52:23|0.04885343
19:52:24|0.04885343
19:52:25|0.04884602
19:52:26|0.04884602
19:52:27|0.04858099
19:52:28|0.04864877
19:52:29|0.04864837
19:52:30|0.04864786
19:52:31|0.04870578
19:52:32|0.04864877
19:52:33|0.04857485
19:52:34|0.0486441
19:52:36|0.04864877
19:52:37|0.04857485
19:52:37|0.04864407
19:52:39|0.04857485
19:52:40|0.04799848
19:52:40|0.04797391
19:52:41|0.04794193
19:52:42|0.04799899
19:52:43|0.047853
19:52:45|0.04795016
19:52:46|0.04794783
19:52:47|0.04795838
19:52:48|0.0478802
19:52:49|0.04785598
19:52:50|0.0479074
19:52:51|0.04794092
19:52:52|0.0479
19:52:53|0.04795838
19:52:54|0.04795838
19:52:55|0.04798952
19:52:56|0.04795839
19:52:57|0.048
19:52:58|0.04796494
19:52:59|0.048
19:53:00|0.04795839
19:53:01|0.04799652
19:53:02|0.04799654
19:53:03|0.04799648
19:53:04|0.04795838
19:53:05|0.04798899
19:53:06|0.04785604
19:53:07|0.0479548
19:53:08|0.04798213
19:53:10|0.04795836
19:53:10|0.04799261
19:53:11|0.04795836
19:53:13|0.04799992
19:53:13|0.04799437
19:53:14|0.04795836
19:53:15|0.04797164
19:53:16|0.048
19:53:17|0.048
19:53:18|0.048
19:53:19|0.04799438
19:53:20|0.04800188
19:53:21|0.04804439
19:53:22|0.04800002
19:53:23|0.04807913
19:53:24|0.048
19:53:25|0.0479835
19:53:26|0.04816058
19:53:27|0.04811048
19:53:28|0.04804299
19:53:29|0.04804299
19:53:30|0.0480782
19:53:31|0.04815472
19:53:33|0.04821992
19:53:34|0.04832364
19:53:34|0.0483525
19:53:36|0.0482726
19:53:38|0.04836073
19:53:38|0.04831819
19:53:40|0.04837065
19:53:40|0.04832695
19:53:42|0.04828438
19:53:42|0.0483269
19:53:44|0.04831
19:53:45|0.04832682
19:53:45|0.0483269
19:53:46|0.04832694
19:53:47|0.0483269
19:53:49|0.04821348
19:53:50|0.04821367
19:53:51|0.04821367
19:53:52|0.04813818
19:53:53|0.04813817
19:53:55|0.04821367
19:53:55|0.04823137
19:53:57|0.04808622
19:53:57|0.04817095
19:53:58|0.04817096
19:54:00|0.04817096
19:54:00|0.04817095
19:54:01|0.04817095
19:54:02|0.04814415
19:54:03|0.0482207
19:54:04|0.04817099
19:54:05|0.04817095
19:54:07|0.04814416
19:54:07|0.04822619
19:54:08|0.04814423
19:54:09|0.04837207
19:54:11|0.04828882
19:54:11|0.04845178
19:54:12|0.04832364
19:54:14|0.04836586
19:54:15|0.04844042
19:54:15|0.04838381
19:54:16|0.04836586
19:54:17|0.04833511
19:54:18|0.04831632
19:54:19|0.04833512
19:54:20|0.04812145
19:54:21|0.04811367
19:54:22|0.0482292
19:54:23|0.0482319
19:54:25|0.04831632
19:54:26|0.04838103
19:54:26|0.04819062
19:54:27|0.04823635
19:54:28|0.04831632
19:54:29|0.04831632
19:54:31|0.04831632
19:54:31|0.04828061
19:54:32|0.04828226
19:54:33|0.04828226
19:54:34|0.04835388
19:54:36|0.04835388
19:54:37|0.04834773
19:54:38|0.04833263
19:54:40|0.04834771
19:54:40|0.048375
19:54:41|0.0483078
19:54:42|0.04836977
19:54:44|0.04849704
19:54:45|0.04849704
19:54:47|0.04854439
19:54:47|0.04854441
19:54:48|0.04853834
19:54:49|0.04854134
19:54:50|0.0485392
19:54:51|0.04853836
19:54:52|0.04853067
19:54:53|0.04853111
19:54:54|0.04861724
19:54:55|0.04847588
19:54:56|0.04854012
19:54:57|0.04831003
19:54:58|0.04831409
19:54:59|0.04825454
19:55:00|0.04866797
19:55:01|0.04855188
19:55:02|0.04854037
19:55:03|0.04857645
19:55:04|0.04857582
19:55:05|0.04865735
19:55:06|0.04855583
19:55:07|0.04865689
19:55:08|0.04856041
19:55:09|0.04856041
19:55:10|0.04856232
19:55:11|0.04856232
19:55:12|0.04864712
19:55:13|0.0485651
19:55:14|0.04863951
19:55:15|0.04854037
19:55:16|0.04849653
19:55:17|0.0485976
19:55:18|0.04856509
19:55:19|0.04856509
19:55:20|0.04857154
19:55:22|0.04864052
19:55:22|0.04859999
19:55:24|0.04859999
19:55:24|0.04850204
19:55:25|0.04859998
19:55:26|0.04859999
19:55:28|0.04870246
19:55:28|0.04870365
19:55:29|0.04870365
19:55:30|0.0487065
19:55:31|0.0487065
19:55:33|0.04870365
19:55:33|0.0487065
19:55:34|0.0487065
19:55:35|0.0487065
19:55:37|0.04870653
19:55:37|0.04870656
19:55:39|0.04870655
19:55:41|0.04870554
19:55:42|0.04870653
19:55:42|0.04870653
19:55:44|0.04870653
19:55:44|0.04870653
19:55:45|0.048637
19:55:47|0.04863709
19:55:48|0.04870255
19:55:49|0.0487
19:55:50|0.04869364
19:55:51|0.04878634
19:55:52|0.04870653
19:55:52|0.04878965
19:55:53|0.0488
19:55:55|0.04879999
19:55:56|0.04883862
19:55:57|0.04880002
19:55:58|0.04880002
19:55:58|0.04880006
19:56:00|0.04887003
19:56:00|0.04887271
19:56:02|0.04887272
19:56:02|0.04887287
19:56:04|0.04897104
19:56:05|0.04897596
19:56:06|0.04897596
19:56:06|0.04897595
19:56:08|0.04888473
19:56:09|0.04888489
19:56:10|0.04897595
19:56:11|0.04897591
19:56:12|0.04897591
19:56:13|0.04888658
19:56:14|0.04888551
19:56:15|0.04888659
19:56:16|0.04888659
19:56:17|0.04892509
19:56:18|0.04892509
19:56:19|0.04892509
19:56:20|0.04892509
19:56:21|0.0489256
19:56:22|0.0489253
19:56:23|0.04892787
19:56:24|0.04892787
19:56:25|0.04892787
19:56:26|0.04893396
19:56:27|0.04902317
19:56:28|0.04903539
19:56:29|0.04914933
19:56:30|0.04929875
19:56:31|0.04919847
19:56:32|0.04920176
19:56:33|0.04920177
19:56:34|0.04911607
19:56:35|0.04922653
19:56:36|0.04922652
19:56:37|0.04929222
19:56:38|0.04919938
19:56:40|0.04929222
19:56:41|0.04929221
19:56:41|0.04925
19:56:43|0.04945802
19:56:44|0.0495
19:56:44|0.04954304
19:56:46|0.04944006
19:56:46|0.04955325
19:56:48|0.04941527
19:56:49|0.04944006
19:56:49|0.04942383
19:56:50|0.0495
19:56:52|0.04949746
19:56:53|0.04959461
19:56:53|0.04963034
19:56:54|0.04962993
19:56:55|0.04969253
19:56:57|0.0496997
19:56:57|0.04969971
19:56:58|0.04968979
19:56:59|0.04968979
19:57:00|0.04983337
19:57:01|0.04976313
19:57:02|0.0497685
19:57:03|0.04974132
19:57:05|0.04974132
19:57:05|0.04973528
19:57:06|0.04973528
19:57:08|0.04969971
19:57:08|0.04969971
19:57:09|0.04968729
19:57:10|0.0497
19:57:12|0.04968729
19:57:12|0.04969971
19:57:13|0.04969999
19:57:14|0.04973525
19:57:15|0.04973525
19:57:16|0.04976773
19:57:18|0.04976773
19:57:19|0.04968729
19:57:20|0.04968729
19:57:20|0.04973097
19:57:21|0.04973097
19:57:22|0.04968729
19:57:23|0.04968729
19:57:24|0.04968729
19:57:25|0.04968729
19:57:26|0.04963036
19:57:28|0.04955325
19:57:29|0.04961615
19:57:30|0.04968316
19:57:31|0.04968316
19:57:32|0.04978195
19:57:32|0.04972053
19:57:33|0.04971006
19:57:34|0.04979713
19:57:35|0.04969974
19:57:37|0.04981792
19:57:37|0.04981947
19:57:38|0.04972165
19:57:40|0.04974599
19:57:41|0.04983634
19:57:43|0.04983564
19:57:43|0.04983564
19:57:45|0.04981947
19:57:46|0.04974749
19:57:47|0.04974878
19:57:48|0.04981947
19:57:48|0.04981946
19:57:50|0.04981943
19:57:50|0.04981948
19:57:51|0.0498
19:57:52|0.04986626
19:57:54|0.04992358
19:57:55|0.04987268
19:57:55|0.04985328
19:57:57|0.04992192
19:57:58|0.04982326
19:57:58|0.04991992
19:57:59|0.04991943
19:58:01|0.04982059
19:58:01|0.04984751
19:58:02|0.04982916
19:58:03|0.04982915
19:58:04|0.04982917
19:58:05|0.04984752
19:58:06|0.04989361
19:58:07|0.04989361
19:58:08|0.04984754
19:58:09|0.04983564
19:58:10|0.04983564
19:58:11|0.04984747
19:58:12|0.0498474
19:58:13|0.04984754
19:58:14|0.04983564
19:58:15|0.04982916
19:58:16|0.04984754
19:58:17|0.0498474
19:58:18|0.0498474
19:58:20|0.04982916
19:58:21|0.04982916
19:58:22|0.04982916
19:58:23|0.04982916
19:58:24|0.04982916
19:58:25|0.04982917
19:58:26|0.04982917
19:58:27|0.04984739
19:58:28|0.04989341
19:58:29|0.04982917
19:58:30|0.04982917
19:58:31|0.04984738
19:58:32|0.04984279
19:58:33|0.04983688
19:58:34|0.04982917
19:58:35|0.04989991
19:58:36|0.04987404
19:58:37|0.04984738
19:58:38|0.04989999
19:58:39|0.04989999
19:58:40|0.04989999
19:58:41|0.04982928
19:58:43|0.04982928
19:58:43|0.04982928
19:58:45|0.04989999
19:58:46|0.04982938
19:58:47|0.04982938
19:58:48|0.04982938
19:58:49|0.04982916
19:58:50|0.04982916
19:58:51|0.04982916
19:58:52|0.04982916
19:58:53|0.04982916
19:58:54|0.04982916
19:58:55|0.04982916
19:58:56|0.04982916
19:58:57|0.04982916
19:58:58|0.04982916
19:59:00|0.04982916
19:59:00|0.04982917
19:59:01|0.04982917
19:59:02|0.04982917
19:59:03|0.04982917
19:59:04|0.04982916
19:59:06|0.04982916
19:59:07|0.04982916
19:59:08|0.04982916
19:59:08|0.04982918
19:59:09|0.04982917
19:59:11|0.04982916
19:59:12|0.04982917
19:59:13|0.04982917
19:59:14|0.0498635
19:59:15|0.04982917
19:59:16|0.04982916
19:59:17|0.04982916
19:59:17|0.04982916
19:59:18|0.04982916
19:59:21|0.04982916
19:59:21|0.04982916
19:59:22|0.04982916
19:59:23|0.04982916
19:59:24|0.04982916
19:59:25|0.04982916
19:59:26|0.04986087
19:59:27|0.04982916
19:59:28|0.04982918
19:59:30|0.04982918
19:59:30|0.04982918
19:59:31|0.04982924
19:59:33|0.04982927
19:59:33|0.04982927
19:59:34|0.04987672
19:59:35|0.04982918
19:59:36|0.04982929
19:59:37|0.04986353
19:59:38|0.04982916
19:59:39|0.04982916
19:59:40|0.04987671
19:59:41|0.04983002
19:59:43|0.04983002
19:59:44|0.04983002
19:59:45|0.04986199
19:59:46|0.04982916
19:59:47|0.04982916
19:59:48|0.04983002
19:59:49|0.04983002
19:59:50|0.04983002
19:59:51|0.04985004
19:59:52|0.04983002
19:59:53|0.04982916
19:59:54|0.04982916
19:59:55|0.04982916
19:59:56|0.04982916
19:59:57|0.04983002
19:59:58|0.04975558
19:59:59|0.04975558
20:00:00|0.04975558
20:00:01|0.04978456
20:00:02|0.0498
20:00:03|0.04975558
20:00:04|0.04975558
20:00:05|0.04979998
20:00:06|0.04975558
20:00:07|0.04975558
20:00:09|0.04979997
20:00:09|0.04979997
20:00:10|0.04975558
20:00:11|0.04975558
20:00:12|0.04975558
20:00:13|0.04982
20:00:14|0.04982915
20:00:15|0.04979998
20:00:16|0.04979997
20:00:17|0.04979997
20:00:18|0.04982679
20:00:19|0.0498
20:00:20|0.0498
20:00:21|0.0498
20:00:22|0.04976
20:00:23|0.0497999
20:00:24|0.04979997
20:00:26|0.04979997
20:00:26|0.04976
20:00:27|0.04979997
20:00:28|0.04979997
20:00:29|0.04975559
20:00:31|0.04979996
20:00:31|0.04979997
20:00:33|0.04979997
20:00:34|0.04975559
20:00:35|0.04979997
20:00:36|0.0498
20:00:37|0.04975562
20:00:38|0.0497997
20:00:39|0.0497
20:00:40|0.0497
20:00:41|0.0497
20:00:42|0.04975543
20:00:43|0.04975537
20:00:44|0.04971906
20:00:45|0.04970126
20:00:46|0.04970001
20:00:47|0.04970001
20:00:48|0.0497553
20:00:49|0.0497
20:00:50|0.04975523
20:00:51|0.04983002
20:00:52|0.04982795
20:00:53|0.04982795
20:00:54|0.04982795
20:00:55|0.04982795
20:00:56|0.0497553
20:00:57|0.0497553
20:00:58|0.0497553
20:00:59|0.0497553
20:01:00|0.0497553
20:01:01|0.0498
20:01:02|0.04982795
20:01:03|0.04975542
20:01:04|0.04975544
20:01:06|0.04975544
20:01:06|0.04975544
20:01:07|0.04980936
20:01:08|0.04980936
20:01:09|0.04980936
20:01:10|0.0498
20:01:11|0.04973532
20:01:12|0.04973532
20:01:14|0.04970707
20:01:15|0.0498
20:01:16|0.04975542
20:01:17|0.04975542
20:01:18|0.04975542
20:01:19|0.04970707
20:01:20|0.04970708
20:01:21|0.04970708
20:01:22|0.04970126
20:01:23|0.04970126
20:01:24|0.04970126
20:01:25|0.04970126
20:01:26|0.04970126
20:01:27|0.04968376
20:01:28|0.04956284
20:01:29|0.04956284
20:01:30|0.04964265
20:01:31|0.04951291
20:01:32|0.04951291
20:01:33|0.04955891
20:01:34|0.04951291
20:01:35|0.04951291
20:01:36|0.04943158
20:01:37|0.04951268
20:01:38|0.0493
20:01:39|0.04929123
20:01:40|0.04929169
20:01:41|0.04929171
20:01:42|0.04929171
20:01:43|0.04925
20:01:44|0.0490321
20:01:46|0.04901268
20:01:47|0.04912561
20:01:48|0.04912561
20:01:49|0.04911514
20:01:50|0.049
20:01:51|0.04908509
20:01:52|0.04902656
20:01:53|0.04912695
20:01:54|0.04913888
20:01:55|0.04908509
20:01:56|0.04917027
20:01:58|0.04917027
20:01:58|0.04920377
20:01:59|0.04911375
20:02:01|0.04911375
20:02:02|0.04911848
20:02:03|0.04911366
20:02:03|0.04911366
20:02:05|0.04915667
20:02:06|0.04911367
20:02:07|0.04914295
20:02:08|0.04914291
20:02:09|0.04916624
20:02:10|0.04908513
20:02:11|0.0491262
20:02:12|0.04903626
20:02:14|0.04916778
20:02:14|0.04916778
20:02:15|0.04915
20:02:16|0.04908214
20:02:17|0.04908215
20:02:18|0.04917381
20:02:19|0.04915036
20:02:20|0.04917517
20:02:21|0.04917381
20:02:22|0.04917362
20:02:23|0.04924125
20:02:24|0.04924088
20:02:25|0.04924088
20:02:26|0.04915061
20:02:27|0.04924163
20:02:28|0.04917027
20:02:29|0.04915061
20:02:30|0.04918642
20:02:31|0.04918642
20:02:32|0.04917027
20:02:33|0.04916151
20:02:34|0.04929
20:02:35|0.04925761
20:02:36|0.04925761
20:02:37|0.04926253
20:02:38|0.04926253
20:02:39|0.04926253
20:02:40|0.04916422
20:02:41|0.04916422
20:02:42|0.04916422
20:02:44|0.04916422
20:02:45|0.04924004
20:02:47|0.04930492
20:02:47|0.04934721
20:02:48|0.04925446
20:02:49|0.04934708
20:02:50|0.04925501
20:02:51|0.04934682
20:02:52|0.04921576
20:02:53|0.04921576
20:02:54|0.04933776
20:02:55|0.04933776
20:02:56|0.04933776
20:02:57|0.04933776
20:02:58|0.04933776
20:02:59|0.04930644
20:03:00|0.04921642
20:03:01|0.04921581
20:03:02|0.0492182
20:03:03|0.04922077
20:03:05|0.04923862
20:03:06|0.04923862
20:03:07|0.04923862
20:03:08|0.04925501
20:03:10|0.04925673
20:03:10|0.04925673
20:03:12|0.04925673
20:03:12|0.04925673
20:03:13|0.04925028
20:03:15|0.04925028
20:03:16|0.04925673
20:03:17|0.04931785
20:03:18|0.04922817
20:03:18|0.04931762
20:03:19|0.04931762
20:03:21|0.04939988
20:03:22|0.04936634
20:03:22|0.04937187
20:03:23|0.04937187
20:03:25|0.04937187
20:03:25|0.04930034
20:03:26|0.04941559
20:03:28|0.04933506
20:03:28|0.04941869
20:03:29|0.04931762
20:03:31|0.04931762
20:03:32|0.04939523
20:03:32|0.04939674
20:03:33|0.04939674
20:03:34|0.04939674
20:03:35|0.04939674
20:03:36|0.04939674
20:03:37|0.04939674
20:03:38|0.0493053
20:03:39|0.0493053
20:03:40|0.04930533
20:03:41|0.04928729
20:03:42|0.04926187
20:03:43|0.04935733
20:03:44|0.04935733
20:03:45|0.04928729
20:03:47|0.04928729
20:03:48|0.04928729
20:03:49|0.04926187
20:03:49|0.04933426
20:03:51|0.04926185
20:03:51|0.04926185
20:03:52|0.04926185
20:03:54|0.04943329
20:03:54|0.04935009
20:03:55|0.04939999
20:03:56|0.04939999
20:03:58|0.0494
20:03:59|0.04934521
20:03:59|0.04939638
20:04:00|0.04939638
20:04:02|0.04928729
20:04:03|0.04928729
20:04:04|0.04935001
20:04:05|0.04935001
20:04:06|0.04934168
20:04:06|0.04934165
20:04:08|0.04934161
20:04:09|0.04926455
20:04:10|0.04924467
20:04:11|0.04921531
20:04:12|0.0492
20:04:13|0.0491262
20:04:14|0.0492117
20:04:14|0.0491262
20:04:15|0.04918182
20:04:16|0.04921777
20:04:17|0.04921665
20:04:18|0.04921665
20:04:19|0.04921777
20:04:20|0.04921777
20:04:21|0.04925091
20:04:22|0.0492158
20:04:23|0.0492158
20:04:25|0.04919998
20:04:25|0.04919996
20:04:27|0.04912696
20:04:28|0.04910763
20:04:29|0.04912667
20:04:30|0.04919998
20:04:31|0.04919998
20:04:32|0.04919998
20:04:33|0.0492702
20:04:34|0.04900002
20:04:35|0.04911447
20:04:36|0.04911305
20:04:37|0.04902372
20:04:38|0.04904838
20:04:39|0.04896525
20:04:40|0.04897498
20:04:41|0.04897615
20:04:43|0.04888818
20:04:43|0.04883071
20:04:44|0.04888807
20:04:46|0.04888814
20:04:47|0.04888814
20:04:48|0.04888602
20:04:50|0.04882917
20:04:50|0.04883071
20:04:52|0.04872849
20:04:53|0.04881312
20:04:53|0.04881294
20:04:55|0.04881294
20:04:56|0.04881716
20:04:57|0.04889783
20:04:58|0.0489716
20:04:58|0.04893556
20:05:00|0.04893874
20:05:00|0.04893874
20:05:02|0.04893874
20:05:02|0.04892702
20:05:03|0.04892722
20:05:04|0.04892722
20:05:06|0.04899995
20:05:07|0.04889196
20:05:07|0.04883072
20:05:09|0.04889196
20:05:10|0.04889196
20:05:10|0.04889615
20:05:12|0.04889615
20:05:13|0.04887997
20:05:13|0.04883071
20:05:14|0.04883071
20:05:15|0.04881696
20:05:17|0.0488
20:05:18|0.04881696
20:05:18|0.04882278
20:05:19|0.0488223
20:05:21|0.0488223
20:05:21|0.0488223
20:05:22|0.04873449
20:05:24|0.04873449
20:05:24|0.04881144
20:05:25|0.0487343
20:05:26|0.04873432
20:05:27|0.04873435
20:05:29|0.04873441
20:05:29|0.04873443
20:05:30|0.04873443
20:05:32|0.0487345
20:05:33|0.04873453
20:05:33|0.04873453
20:05:34|0.04873452
20:05:36|0.04873451
20:05:37|0.04873429
20:05:38|0.04873452
20:05:39|0.04880589
20:05:40|0.04880589
20:05:41|0.04880589
20:05:42|0.04873452
20:05:43|0.04880589
20:05:44|0.0488
20:05:45|0.0488
20:05:46|0.0488
20:05:47|0.0488
20:05:49|0.0488
20:05:50|0.04873452
20:05:52|0.04873452
20:05:52|0.04879961
20:05:53|0.04873452
20:05:54|0.04879956
20:05:55|0.0487
20:05:56|0.04883071
20:05:57|0.04881528
20:05:58|0.04881426
20:05:59|0.04881427
20:06:00|0.04881427
20:06:01|0.04887756
20:06:02|0.04882
20:06:03|0.04882
20:06:04|0.04880208
20:06:05|0.0488
20:06:06|0.0488
20:06:07|0.0488
20:06:08|0.04887156
20:06:10|0.04887156
20:06:11|0.04887148
20:06:12|0.04887148
20:06:12|0.0488714
20:06:14|0.0488714
20:06:14|0.04882
20:06:16|0.04876461
20:06:17|0.04879996
20:06:18|0.04879954
20:06:19|0.04876461
20:06:20|0.04879994
20:06:21|0.04879994
20:06:22|0.04873941
20:06:23|0.04873452
20:06:24|0.04872744
20:06:25|0.04867816
20:06:26|0.04871778
20:06:27|0.04865343
20:06:28|0.04872062
20:06:29|0.04871672
20:06:30|0.04871646
20:06:31|0.04859933
20:06:33|0.04868807
20:06:34|0.04860238
20:06:35|0.04860238
20:06:35|0.04855
20:06:36|0.04862257
20:06:38|0.04855
20:06:38|0.04856118
20:06:40|0.04851796
20:06:41|0.04852257
20:06:42|0.04852414
20:06:43|0.04851968
20:06:44|0.04856487
20:06:45|0.04858098
20:06:46|0.048574
20:06:47|0.04855036
20:06:49|0.04857401
20:06:49|0.04857401
20:06:51|0.04856483
20:06:52|0.04855001
20:06:54|0.04860646
20:06:54|0.04860646
20:06:55|0.04851911
20:06:56|0.04851911
20:06:57|0.04851797
20:06:58|0.04851797
20:07:00|0.04852483
20:07:01|0.04852483
20:07:02|0.04853227
20:07:03|0.04859999
20:07:04|0.04860024
20:07:05|0.04862257
20:07:05|0.04863136
20:07:06|0.04860024
20:07:08|0.04862225
20:07:08|0.04861886
20:07:10|0.04861918
20:07:11|0.04862225
20:07:11|0.04871755
20:07:12|0.04871755
20:07:14|0.04871755
20:07:15|0.04870199
20:07:15|0.04870199
20:07:17|0.04870199
20:07:17|0.04864346
20:07:18|0.04870199
20:07:19|0.04870199
20:07:21|0.048702
20:07:21|0.04873174
20:07:22|0.04870199
20:07:23|0.04870202
20:07:24|0.04864349
20:07:26|0.04869826
20:07:26|0.04869826
20:07:27|0.04870202
20:07:29|0.04864351
20:07:29|0.04870198
20:07:30|0.04870198
20:07:32|0.04876664
20:07:32|0.04870202
20:07:34|0.0486835
20:07:34|0.04868399
20:07:36|0.04868399
20:07:36|0.04868399
20:07:37|0.04881887
20:07:38|0.04881553
20:07:39|0.04872287
20:07:40|0.04872641
20:07:41|0.04881786
20:07:42|0.04881786
20:07:44|0.04889193
20:07:44|0.04897807
20:07:45|0.04897777
20:07:46|0.04896216
20:07:47|0.04889429
20:07:49|0.04890691
20:07:51|0.04888247
20:07:51|0.04888247
20:07:52|0.04907221
20:07:54|0.04909223
20:07:55|0.04910702
20:07:56|0.04905369
20:07:57|0.04908157
20:07:58|0.04916964
20:07:59|0.04916964
20:08:00|0.04916964
20:08:01|0.04916964
20:08:02|0.04916964
20:08:03|0.04916959
20:08:04|0.04916959
20:08:05|0.04916958
20:08:06|0.04907231
20:08:07|0.04912679
20:08:08|0.04916729
20:08:09|0.04916743
20:08:10|0.04916743
20:08:11|0.04916581
20:08:12|0.04916581
20:08:13|0.04916581
20:08:14|0.04913197
20:08:15|0.04913197
20:08:16|0.04916579
20:08:17|0.04909578
20:08:18|0.04909361
20:08:19|0.0492
20:08:20|0.0492
20:08:21|0.04920567
20:08:22|0.04918676
20:08:23|0.04916581
20:08:24|0.04907906
20:08:25|0.04916
20:08:26|0.04911022
20:08:27|0.04909365
20:08:28|0.04909365
20:08:29|0.04914591
20:08:30|0.04909365
20:08:31|0.04914763
20:08:32|0.04914763
20:08:33|0.04910001
20:08:34|0.0491
20:08:35|0.04914763
20:08:36|0.04900244
20:08:38|0.04900244
20:08:38|0.04900244
20:08:39|0.04888971
20:08:40|0.04866794
20:08:41|0.0488155
20:08:42|0.04880613
20:08:43|0.04880613
20:08:44|0.04878304
20:08:45|0.04878304
20:08:46|0.04878304
20:08:47|0.04878304
20:08:48|0.04878304
20:08:49|0.0486741
20:08:51|0.04888891
20:08:51|0.04887084
20:08:53|0.04895172
20:08:54|0.04887388
20:08:55|0.04887347
20:08:56|0.04893847
20:08:57|0.04884164
20:08:58|0.04888891
20:09:00|0.04888891
20:09:00|0.04886881
20:09:01|0.04886881
20:09:02|0.04886881
20:09:04|0.048858
20:09:05|0.04880017
20:09:06|0.04880018
20:09:07|0.04880018
20:09:08|0.04886936
20:09:09|0.04886936
20:09:10|0.048858
20:09:11|0.0488
20:09:12|0.0488
20:09:13|0.04885798
20:09:14|0.04890488
20:09:15|0.04880415
20:09:16|0.04880415
20:09:17|0.04880415
20:09:18|0.04880415
20:09:19|0.04880415
20:09:20|0.0488066
20:09:21|0.04880663
20:09:22|0.04880032
20:09:23|0.04885798
20:09:24|0.04889115
20:09:25|0.04889113
20:09:26|0.04881417
20:09:27|0.04881417
20:09:28|0.04889099
20:09:29|0.04881417
20:09:30|0.04885797
20:09:31|0.04885797
20:09:32|0.04885797
20:09:33|0.04889757
20:09:34|0.04885797
20:09:35|0.04885795
20:09:36|0.04885795
20:09:37|0.04885794
20:09:38|0.04885794
20:09:39|0.04880032
20:09:40|0.04881416
20:09:41|0.04885797
20:09:42|0.04885797
20:09:43|0.04885757
20:09:44|0.04885757
20:09:45|0.04885757
20:09:46|0.04894911
20:09:47|0.0488903
20:09:48|0.04889033
20:09:49|0.04889897
20:09:50|0.04889897
20:09:52|0.04898115
20:09:52|0.04890134
20:09:54|0.04890134
20:09:54|0.04898209
20:09:55|0.04898209
20:09:57|0.04894277
20:09:58|0.04895038
20:09:59|0.04899913
20:10:00|0.04899912
20:10:00|0.04899912
20:10:02|0.04899913
20:10:03|0.04899999
20:10:04|0.04894303
20:10:05|0.04899913
20:10:06|0.04899994
20:10:07|0.04899994
20:10:08|0.04901988
20:10:09|0.04901988
20:10:10|0.04901988
20:10:11|0.04901988
20:10:12|0.04901985
20:10:13|0.04901986
20:10:14|0.04895099
20:10:15|0.04901986
20:10:16|0.04894305
20:10:17|0.04897651
20:10:18|0.04895946
20:10:19|0.04900018
20:10:20|0.04900018
20:10:21|0.04900018
20:10:22|0.04900018
20:10:23|0.04904958
20:10:24|0.04904958
20:10:25|0.04904958
20:10:26|0.04904958
20:10:27|0.04904958
20:10:28|0.04895946
20:10:29|0.04895946
20:10:30|0.04895946
20:10:31|0.04895946
20:10:32|0.04899994
20:10:33|0.04899994
20:10:34|0.04899994
20:10:35|0.04894303
20:10:36|0.04894998
20:10:37|0.04894993
20:10:38|0.04894993
20:10:39|0.04894993
20:10:40|0.04895163
20:10:41|0.049
20:10:42|0.04895419
20:10:43|0.04895623
20:10:45|0.04895623
20:10:45|0.04894993
20:10:46|0.04894993
20:10:47|0.04894
20:10:48|0.04893915
20:10:49|0.04893915
20:10:50|0.04894993
20:10:52|0.04894991
20:10:53|0.04894991
20:10:53|0.04891082
20:10:55|0.04891082
20:10:55|0.04891082
20:10:57|0.04891082
20:10:58|0.04894991
20:10:59|0.04894993
20:10:59|0.04894993
20:11:01|0.04894993
20:11:02|0.04894992
20:11:03|0.04894993
20:11:04|0.04894993
20:11:05|0.04894774
20:11:05|0.04892214
20:11:07|0.04892214
20:11:08|0.04892214
20:11:09|0.04892214
20:11:10|0.04892214
20:11:11|0.04892214
20:11:12|0.04892214
20:11:13|0.04894993
20:11:14|0.04894993
20:11:15|0.04892215
20:11:16|0.04891082
20:11:17|0.04891082
20:11:18|0.04892214
20:11:19|0.04894993
20:11:20|0.04892214
20:11:21|0.04903726
20:11:22|0.04898012
20:11:23|0.04898564
20:11:24|0.04898564
20:11:25|0.04898564
20:11:26|0.04898564
20:11:27|0.04898586
20:11:28|0.04898586
20:11:29|0.04898586
20:11:30|0.04898586
20:11:31|0.04899994
20:11:32|0.04899994
20:11:33|0.049
20:11:34|0.049
20:11:35|0.049
20:11:36|0.04899995
20:11:37|0.04894993
20:11:38|0.04894993
20:11:39|0.04894993
20:11:40|0.04894993
20:11:41|0.04894993
20:11:42|0.04894993
20:11:43|0.04894993
20:11:44|0.04892968
20:11:45|0.04894993
20:11:46|0.04894993
20:11:47|0.04892
20:11:48|0.04892
20:11:49|0.04892
20:11:50|0.04892
20:11:51|0.04892
20:11:52|0.04892
20:11:53|0.04892
20:11:54|0.04892
20:11:55|0.04892
20:11:56|0.04891082
20:11:57|0.04890134
20:11:58|0.04888911
20:11:59|0.04888911
20:12:00|0.04888911
20:12:01|0.04888911
20:12:02|0.04888
20:12:03|0.04888
20:12:04|0.04888
20:12:05|0.04888
20:12:07|0.04888911
20:12:08|0.04888911
20:12:08|0.04882668
20:12:09|0.04880156
20:12:11|0.04880156
20:12:12|0.04882667
20:12:13|0.0488
20:12:13|0.0488
20:12:15|0.0488
20:12:15|0.04882667
20:12:16|0.04882668
20:12:18|0.04882668
20:12:19|0.0488
20:12:19|0.04882664
20:12:20|0.04882664
20:12:22|0.04882668
20:12:22|0.04882668
20:12:23|0.0488
20:12:24|0.0488
20:12:25|0.04879999
20:12:26|0.04878305
20:12:27|0.04878305
20:12:28|0.04878305
20:12:30|0.04878305
20:12:30|0.04878304
20:12:32|0.04879999
20:12:32|0.04878304
20:12:33|0.04878304
20:12:34|0.04878305
20:12:35|0.04878305
20:12:36|0.04878305
20:12:37|0.04878305
20:12:38|0.04878305
20:12:39|0.04878305
20:12:41|0.04878304
20:12:42|0.04878304
20:12:42|0.04878304
20:12:43|0.04878304
20:12:44|0.04878304
20:12:46|0.04872
20:12:47|0.04872
20:12:48|0.04872
20:12:48|0.04878077
20:12:49|0.04878077
20:12:50|0.04878077
20:12:51|0.04872004
20:12:52|0.04872005
20:12:54|0.04872646
20:12:55|0.04872004
20:12:56|0.04872005
20:12:57|0.04877857
20:12:58|0.04878075
20:12:59|0.04872004
20:13:00|0.04872004
20:13:01|0.04878073
20:13:02|0.04872
20:13:03|0.04872
20:13:05|0.04877855
20:13:06|0.04877855
20:13:07|0.04877855
20:13:08|0.04877852
20:13:09|0.04877852
20:13:09|0.04877852
20:13:10|0.04877852
20:13:11|0.04877852
20:13:12|0.04877852
20:13:14|0.04872032
20:13:15|0.04872032
20:13:16|0.04872032
20:13:16|0.04872032
20:13:18|0.04878529
20:13:18|0.04879483
20:13:19|0.04879483
20:13:20|0.04880454
20:13:21|0.04880454
20:13:22|0.04880454
20:13:23|0.04880454
20:13:25|0.04880517
20:13:25|0.04880526
20:13:26|0.04880527
20:13:27|0.04880528
20:13:28|0.04880528
20:13:29|0.04880528
20:13:30|0.04887189
20:13:31|0.04887189
20:13:32|0.04887189
20:13:34|0.04887828
20:13:34|0.04880801
20:13:35|0.04880801
20:13:36|0.04888146
20:13:38|0.04887189
20:13:38|0.04880817
20:13:40|0.04886
20:13:40|0.04886
20:13:41|0.04887094
20:13:42|0.04887094
20:13:43|0.0488869
20:13:44|0.04886002
20:13:45|0.04880831
20:13:47|0.04880831
20:13:48|0.04886002
20:13:48|0.04886002
20:13:49|0.0488083
20:13:51|0.0488083
20:13:51|0.0488083
20:13:52|0.0488083
20:13:53|0.0488083
20:13:55|0.0488083
20:13:57|0.0488083
20:13:58|0.04878313
20:13:59|0.04881052
20:14:00|0.04888911
20:14:01|0.04888911
20:14:02|0.04888911
20:14:03|0.04892214
20:14:04|0.04892214
20:14:05|0.04892214
20:14:06|0.04892214
20:14:07|0.04892214
20:14:08|0.04892214
20:14:09|0.04892214
20:14:10|0.04892214
20:14:11|0.04892214
20:14:12|0.04892214
20:14:13|0.04892213
20:14:14|0.04892213
20:14:15|0.04887094
20:14:16|0.04887094
20:14:18|0.04883998
20:14:18|0.04883998
20:14:20|0.04883998
20:14:20|0.04884003
20:14:22|0.04884003
20:14:23|0.04884003
20:14:24|0.04890004
20:14:25|0.04883998
20:14:25|0.04880831
20:14:26|0.04880831
20:14:28|0.04880831
20:14:28|0.04883997
20:14:30|0.04883997
20:14:30|0.04880831
20:14:32|0.04880831
20:14:33|0.04883993
20:14:34|0.04883999
20:14:35|0.04883999
20:14:36|0.04883999
20:14:37|0.04887094
20:14:38|0.04884005
20:14:39|0.04884005
20:14:40|0.04883993
20:14:41|0.04884005
20:14:42|0.04887093
20:14:43|0.04887093
20:14:44|0.04884007
20:14:45|0.04884007
20:14:46|0.04887086
20:14:47|0.04884012
20:14:48|0.04886872
20:14:49|0.04887082
20:14:51|0.04887082
20:14:52|0.04887082
20:14:53|0.04884005
20:14:54|0.04886864
20:14:54|0.04886864
20:14:56|0.04886862
20:14:57|0.04886872
20:14:58|0.04886872
20:14:59|0.04886872
20:15:00|0.04886874
20:15:01|0.04886874
20:15:02|0.04896384
20:15:03|0.04891999
20:15:04|0.04891999
20:15:05|0.04896019
20:15:06|0.04896019
20:15:07|0.04896019
20:15:08|0.04887404
20:15:09|0.04887404
20:15:10|0.0488
20:15:11|0.0488
20:15:12|0.0488
20:15:13|0.0488
20:15:14|0.04884005
20:15:15|0.0488
20:15:16|0.0488
20:15:17|0.0488683
20:15:18|0.04884005
20:15:19|0.04884005
20:15:20|0.04884005
20:15:21|0.04884005
20:15:23|0.04884005
20:15:24|0.04884005
20:15:24|0.04886384
20:15:25|0.04884005
20:15:26|0.0488638
20:15:27|0.0488023
20:15:28|0.04884002
20:15:30|0.04884002
20:15:31|0.0488023
20:15:31|0.0488023
20:15:33|0.0488023
20:15:34|0.04880228
20:15:35|0.0488
20:15:36|0.0488023
20:15:37|0.0488023
20:15:38|0.0488023
20:15:39|0.0488
20:15:40|0.04880229
20:15:41|0.04880229
20:15:42|0.04884005
20:15:43|0.04884005
20:15:44|0.04886874
20:15:45|0.04880995
20:15:46|0.04881007
20:15:47|0.04880229
20:15:48|0.04880229
20:15:49|0.0488
20:15:50|0.04886454
20:15:51|0.04886454
20:15:52|0.04886454
20:15:53|0.04886454
20:15:54|0.04884004
20:15:55|0.04884004
20:15:56|0.04884004
20:15:58|0.04884004
20:15:59|0.04884004
20:16:00|0.04884004
20:16:01|0.04883999
20:16:02|0.0488023
20:16:03|0.0488
20:16:04|0.04880229
20:16:05|0.04880229
20:16:06|0.04880229
20:16:07|0.0488
20:16:08|0.0488
20:16:09|0.0488
20:16:10|0.0488
20:16:11|0.04880228
20:16:12|0.04870411
20:16:13|0.04870411
20:16:14|0.048684
20:16:15|0.04875101
20:16:16|0.04875101
20:16:17|0.0487
20:16:19|0.0487
20:16:19|0.04874239
20:16:20|0.04868399
20:16:21|0.0487
20:16:22|0.04868399
20:16:23|0.04868399
20:16:24|0.04868399
20:16:25|0.048684
20:16:26|0.04861861
20:16:27|0.0486186
20:16:28|0.0485
20:16:29|0.04861637
20:16:30|0.04852431
20:16:31|0.04861258
20:16:32|0.04852457
20:16:33|0.04861181
20:16:35|0.04861179
20:16:36|0.04861179
20:16:37|0.04852519
20:16:38|0.0485
20:16:39|0.04855175
20:16:40|0.04840652
20:16:41|0.04827178
20:16:42|0.04833727
20:16:43|0.04827178
20:16:44|0.04836257
20:16:45|0.04839049
20:16:46|0.04839049
20:16:47|0.0484868
20:16:48|0.04846874
20:16:49|0.04855173
20:16:50|0.04858022
20:16:51|0.0484796
20:16:52|0.0484796
20:16:53|0.04847988
20:16:54|0.04863979
20:16:55|0.04855
20:16:56|0.04855
20:16:57|0.04863178
20:16:59|0.04855809
20:16:59|0.04855809
20:17:01|0.04855809
20:17:02|0.04855817
20:17:03|0.04855817
20:17:03|0.04859692
20:17:04|0.04862943
20:17:06|0.04862943
20:17:07|0.04862943
20:17:08|0.04862943
20:17:09|0.04859683
20:17:10|0.04859692
20:17:11|0.04859692
20:17:12|0.04859692
20:17:13|0.04859692
20:17:14|0.04859692
20:17:15|0.04863565
20:17:16|0.04863565
20:17:17|0.04861712
20:17:18|0.04856403
20:17:19|0.04863984
20:17:20|0.04863984
20:17:21|0.04863984
20:17:22|0.04863984
20:17:23|0.04856404
20:17:24|0.04856404
20:17:25|0.04856404
20:17:26|0.04852795
20:17:27|0.04859692
20:17:28|0.04859692
20:17:29|0.04863464
20:17:30|0.04863464
20:17:31|0.04857694
20:17:32|0.04859692
20:17:33|0.04859692
20:17:34|0.04859692
20:17:35|0.04858251
20:17:36|0.04858554
20:17:37|0.04858554
20:17:38|0.04858673
20:17:39|0.04867524
20:17:40|0.04858753
20:17:41|0.04858753
20:17:42|0.04858753
20:17:43|0.0486
20:17:44|0.0486
20:17:45|0.04859693
20:17:46|0.04859693
20:17:47|0.04859693
20:17:48|0.04866242
20:17:49|0.04866242
20:17:50|0.04866237
20:17:51|0.04866237
20:17:52|0.04856407
20:17:53|0.04859693
20:17:54|0.04859693
20:17:55|0.04859693
20:17:56|0.04859692
20:17:57|0.04858758
20:17:58|0.04858819
20:17:59|0.04865405
20:18:01|0.04865405
20:18:01|0.04858758
20:18:03|0.04862646
20:18:04|0.04865405
20:18:05|0.0488
20:18:06|0.0489
20:18:07|0.04881881
20:18:08|0.04881881
20:18:09|0.04895
20:18:10|0.04894999
20:18:11|0.04889113
20:18:12|0.04895
20:18:13|0.04895
20:18:14|0.04895
20:18:15|0.04890714
20:18:16|0.04895
20:18:17|0.04895
20:18:19|0.049
20:18:20|0.04905575
20:18:20|0.04923293
20:18:21|0.04909972
20:18:22|0.04909975
20:18:23|0.04911136
20:18:24|0.04923774
20:18:25|0.04923774
20:18:26|0.04922869
20:18:27|0.04922869
20:18:28|0.04922865
20:18:29|0.04922865
20:18:31|0.04922869
20:18:31|0.0491574
20:18:33|0.04926287
20:18:34|0.0493677
20:18:35|0.04932845
20:18:36|0.04933257
20:18:37|0.04947974
20:18:38|0.04940674
20:18:39|0.04940908
20:18:40|0.04948497
20:18:41|0.04940385
20:18:42|0.0493984
20:18:43|0.04946866
20:18:44|0.04946911
20:18:45|0.04936392
20:18:46|0.04936392
20:18:47|0.04928729
20:18:48|0.04932329
20:18:49|0.04932328
20:18:50|0.0492597
20:18:51|0.0492597
20:18:52|0.04925986
20:18:53|0.04925986
20:18:54|0.04932329
20:18:55|0.04932329
20:18:56|0.04932329
20:18:57|0.04926974
20:18:58|0.04932331
20:18:59|0.04932333
20:19:01|0.04936967
20:19:02|0.0493237
20:19:03|0.0493237
20:19:04|0.04925572
20:19:05|0.04932328
20:19:06|0.04932329
20:19:07|0.04932329
20:19:08|0.04932329
20:19:09|0.04929999
20:19:10|0.04929999
20:19:11|0.0493
20:19:12|0.0493
20:19:13|0.04925573
20:19:14|0.04925573
20:19:15|0.04921532
20:19:17|0.04919543
20:19:17|0.04925571
20:19:18|0.04925569
20:19:19|0.04925569
20:19:20|0.04925564
20:19:21|0.04925564
20:19:23|0.04925555
20:19:23|0.04925553
20:19:24|0.04919543
20:19:25|0.04925411
20:19:26|0.04925318
20:19:27|0.04925543
20:19:28|0.04925316
20:19:30|0.04925316
20:19:30|0.04925316
20:19:31|0.04918874
20:19:32|0.04918578
20:19:33|0.04918579
20:19:35|0.04918579
20:19:35|0.04918579
20:19:36|0.04918579
20:19:37|0.04918579
20:19:38|0.04914349
20:19:39|0.04914349
20:19:40|0.04914347
20:19:41|0.04914347
20:19:42|0.04908754
20:19:43|0.049
20:19:44|0.04887698
20:19:45|0.04879772
20:19:46|0.04884006
20:19:47|0.04883492
20:19:48|0.04874364
20:19:49|0.04874364
20:19:50|0.04874364
20:19:51|0.0488183
20:19:52|0.04891327
20:19:53|0.049
20:19:54|0.049
20:19:55|0.04904737
20:19:56|0.0491008
20:19:57|0.0491008
20:19:59|0.04908865
20:20:00|0.049
20:20:02|0.04897783
20:20:03|0.04889766
20:20:04|0.04882176
20:20:05|0.04884337
20:20:06|0.04885478
20:20:07|0.04885478
20:20:08|0.04885478
20:20:09|0.04880542
20:20:10|0.04880542
20:20:11|0.04880542
20:20:12|0.04892284
20:20:13|0.04885367
20:20:14|0.04885367
20:20:15|0.04885367
20:20:16|0.0488404
20:20:17|0.04885367
20:20:18|0.04885367
20:20:19|0.0489678
20:20:20|0.0489678
20:20:21|0.04896819
20:20:22|0.04897167
20:20:23|0.04897167
20:20:24|0.04904737
20:20:25|0.04901294
20:20:26|0.04901294
20:20:27|0.04901297
20:20:28|0.04904737
20:20:29|0.04902151
20:20:30|0.04901951
20:20:31|0.04904737
20:20:32|0.04904737
20:20:33|0.04904737
20:20:35|0.04909973
20:20:35|0.04901653
20:20:36|0.04901653
20:20:37|0.04901654
20:20:38|0.04901654
20:20:39|0.0489678
20:20:40|0.04885466
20:20:41|0.04885466
20:20:42|0.04892805
20:20:43|0.04892895
20:20:44|0.04885466
20:20:45|0.04892803
20:20:46|0.04892797
20:20:47|0.04892791
20:20:48|0.04892791
20:20:49|0.04892669
20:20:50|0.04885495
20:20:51|0.04885495
20:20:52|0.04892662
20:20:54|0.04892662
20:20:54|0.04885463
20:20:55|0.04885463
20:20:56|0.04885463
20:20:57|0.04885463
20:20:58|0.04885463
20:21:00|0.04885463
20:21:02|0.04892445
20:21:02|0.04885463
20:21:03|0.04885463
20:21:05|0.04885463
20:21:06|0.04885463
20:21:07|0.04885463
20:21:08|0.04885463
20:21:09|0.04885463
20:21:10|0.04894627
20:21:11|0.04888414
20:21:12|0.04888641
20:21:13|0.04892288
20:21:14|0.04891232
20:21:15|0.04894627
20:21:16|0.04885467
20:21:17|0.04885467
20:21:18|0.04885467
20:21:20|0.04885467
20:21:21|0.04885477
20:21:21|0.04885477
20:21:22|0.0488548
20:21:23|0.04888415
20:21:25|0.04888415
20:21:25|0.04885
20:21:26|0.04885
20:21:27|0.04888414
20:21:29|0.04888414
20:21:29|0.04888414
20:21:31|0.04888414
20:21:31|0.04893468
20:21:32|0.04893847
20:21:33|0.04901653
20:21:35|0.048955
20:21:35|0.048955
20:21:36|0.048955
20:21:37|0.048955
20:21:38|0.048955
20:21:39|0.04895216
20:21:40|0.04895216
20:21:41|0.04895216
20:21:42|0.04895223
20:21:43|0.04895223
20:21:44|0.04895223
20:21:46|0.04895223
20:21:46|0.0489921
20:21:47|0.04894046
20:21:49|0.04898127
20:21:49|0.04890293
20:21:50|0.04890293
20:21:51|0.04890293
20:21:52|0.04890792
20:21:53|0.04897313
20:21:54|0.04897314
20:21:55|0.04890792
20:21:56|0.04890738
20:21:57|0.04890738
20:21:59|0.04890738
20:21:59|0.0489074
20:22:01|0.0489074
20:22:02|0.0489074
20:22:04|0.04889
20:22:05|0.04896476
20:22:05|0.04889002
20:22:07|0.04889002
20:22:08|0.04889002
20:22:08|0.0488901
20:22:10|0.0488901
20:22:10|0.0488923
20:22:12|0.0488901
20:22:12|0.0488901
20:22:14|0.04894715
20:22:15|0.04894715
20:22:16|0.0488901
20:22:16|0.04883727
20:22:17|0.04883352
20:22:18|0.04883352
20:22:20|0.04883352
20:22:20|0.04883353
20:22:21|0.04883353
20:22:23|0.04883355
20:22:23|0.04883355
20:22:25|0.04883355
20:22:25|0.04883352
20:22:26|0.04889003
20:22:27|0.04888504
20:22:29|0.04895253
20:22:29|0.04897257
20:22:30|0.04897257
20:22:33|0.04901653
20:22:33|0.04909083
20:22:34|0.04909083
20:22:35|0.04909083
20:22:36|0.04909083
20:22:37|0.04909083
20:22:38|0.04913381
20:22:39|0.04913381
20:22:40|0.04909083
20:22:41|0.04909083
20:22:42|0.04903978
20:22:43|0.04897504
20:22:44|0.04897596
20:22:45|0.04897596
20:22:46|0.04897596
20:22:47|0.04897596
20:22:48|0.04896273
20:22:49|0.04896271
20:22:50|0.04896271
20:22:51|0.04896208
20:22:52|0.04896208
20:22:53|0.04896208
20:22:54|0.04889231
20:22:55|0.0488923
20:22:56|0.04893568
20:22:57|0.04893568
20:22:58|0.04893568
20:22:59|0.04893568
20:23:00|0.04893561
20:23:02|0.04893561
20:23:03|0.04893561
20:23:04|0.04893559
20:23:05|0.04893559
20:23:06|0.04895164
20:23:07|0.04895164
20:23:08|0.04895164
20:23:09|0.04893561
20:23:11|0.04902212
20:23:12|0.04902214
20:23:13|0.04902214
20:23:14|0.04900202
20:23:14|0.04900202
20:23:16|0.04900202
20:23:17|0.04902212
20:23:18|0.04902212
20:23:19|0.04903499
20:23:20|0.04900202
20:23:21|0.04901647
20:23:21|0.04901817
20:23:23|0.04901814
20:23:23|0.04901814
20:23:24|0.04896487
20:23:25|0.04896487
20:23:26|0.04901814
20:23:27|0.04896487
20:23:28|0.04901814
20:23:29|0.04903499
20:23:30|0.04903499
20:23:32|0.04903499
20:23:32|0.04903499
20:23:33|0.04903499
20:23:34|0.04903499
20:23:35|0.04903499
20:23:36|0.04903499
20:23:37|0.04903499
20:23:39|0.04903499
20:23:39|0.04909083
20:23:40|0.049035
20:23:42|0.04903502
20:23:42|0.04901814
20:23:44|0.04903499
20:23:44|0.04903499
20:23:46|0.04903499
20:23:47|0.04899641
20:23:47|0.04899641
20:23:49|0.0489678
20:23:49|0.048962
20:23:50|0.04899641
20:23:52|0.04903499
20:23:52|0.04906246
20:23:53|0.04916828
20:23:55|0.04912667
20:23:55|0.04912667
20:23:57|0.04912975
20:23:58|0.04913056
20:23:58|0.04913056
20:23:59|0.04920562
20:24:01|0.04913167
20:24:02|0.04905164
20:24:03|0.04905164
20:24:05|0.04903502
20:24:06|0.04911047
20:24:08|0.04913167
20:24:08|0.04913167
20:24:09|0.04917492
20:24:10|0.04925658
20:24:11|0.04926429
20:24:12|0.04928799
20:24:13|0.04928748
20:24:14|0.04928748
20:24:15|0.04917503
20:24:16|0.04917503
20:24:17|0.04925658
20:24:18|0.04917574
20:24:19|0.04919343
20:24:20|0.04923502
20:24:21|0.04919342
20:24:22|0.04917575
20:24:23|0.04922836
20:24:24|0.04917484
20:24:25|0.04917484
20:24:26|0.0490928
20:24:27|0.0490928
20:24:28|0.04917637
20:24:29|0.04917575
20:24:30|0.04917575
20:24:31|0.04909794
20:24:32|0.04909794
20:24:33|0.04908902
20:24:34|0.04898397
20:24:35|0.048962
20:24:36|0.04901805
20:24:37|0.04901805
20:24:38|0.04901805
20:24:39|0.04892803
20:24:40|0.04893968
20:24:41|0.04879
20:24:42|0.04891064
20:24:43|0.04889922
20:24:44|0.04889922
20:24:45|0.04891064
20:24:46|0.04891064
20:24:47|0.04883956
20:24:48|0.04884005
20:24:49|0.04889922
20:24:50|0.04889922
20:24:51|0.04890016
20:24:52|0.04889923
20:24:53|0.04889925
20:24:54|0.04889925
20:24:55|0.04889925
20:24:56|0.04889925
20:24:57|0.04889923
20:24:58|0.04897298
20:24:59|0.04897298
20:25:00|0.04889925
20:25:01|0.04889925
20:25:03|0.04897299
20:25:04|0.04901805
20:25:05|0.04908628
20:25:06|0.04914172
20:25:07|0.04914172
20:25:08|0.04915158
20:25:09|0.04913483
20:25:10|0.04913485
20:25:11|0.04913485
20:25:12|0.04913484
20:25:13|0.04912737
20:25:13|0.04915622
20:25:15|0.04924999
20:25:16|0.0492307
20:25:17|0.0492307
20:25:18|0.04923068
20:25:18|0.04923068
20:25:20|0.04923068
20:25:21|0.0492318
20:25:22|0.0492318
20:25:23|0.04923068
20:25:23|0.04924686
20:25:25|0.0492
20:25:25|0.04913046
20:25:27|0.04913197
20:25:28|0.04923068
20:25:28|0.0492318
20:25:30|0.04923086
20:25:31|0.04923086
20:25:32|0.04925001
20:25:33|0.04927763
20:25:34|0.04923087
20:25:34|0.0492318
20:25:36|0.0492318
20:25:36|0.04927763
20:25:37|0.04927763
20:25:39|0.04927762
20:25:39|0.04927762
20:25:40|0.04930798
20:25:41|0.04923425
20:25:43|0.04930798
20:25:43|0.04927764
20:25:45|0.04930799
20:25:45|0.04927763
20:25:47|0.04927763
20:25:48|0.04927763
20:25:48|0.04927763
20:25:50|0.04927763
20:25:50|0.04930729
20:25:52|0.04930729
20:25:53|0.04927764
20:25:54|0.04927764
20:25:55|0.04932334
20:25:56|0.04927768
20:25:57|0.04927768
20:25:58|0.04927768
20:25:59|0.04930798
20:26:00|0.04927776
20:26:00|0.04927776
20:26:02|0.04932334
20:26:02|0.04932334
20:26:04|0.04932334
20:26:05|0.04932335
20:26:06|0.04943877
20:26:08|0.04949997
20:26:08|0.04942459
20:26:10|0.04941639
20:26:10|0.0495
20:26:12|0.04941932
20:26:12|0.04949995
20:26:14|0.04942209
20:26:15|0.04943878
20:26:16|0.04949999
20:26:17|0.04949999
20:26:18|0.04949999
20:26:19|0.04949999
20:26:20|0.04942175
20:26:21|0.04949995
20:26:22|0.04943884
20:26:23|0.04943884
20:26:24|0.04943884
20:26:25|0.04949994
20:26:26|0.04949995
20:26:27|0.04943888
20:26:28|0.04949994
20:26:29|0.04949995
20:26:30|0.04943891
20:26:31|0.04943891
20:26:32|0.04949993
20:26:33|0.04949993
20:26:34|0.04949991
20:26:35|0.04945331
20:26:36|0.04943891
20:26:37|0.04943891
20:26:38|0.04943891
20:26:39|0.04946
20:26:40|0.04945997
20:26:41|0.0494318
20:26:42|0.04935635
20:26:43|0.04935635
20:26:44|0.04943883
20:26:45|0.04943883
20:26:46|0.04943883
20:26:47|0.04924565
20:26:48|0.04924565
20:26:49|0.04932039
20:26:50|0.04932038
20:26:51|0.04924565
20:26:52|0.04924565
20:26:53|0.04924564
20:26:54|0.04924408
20:26:55|0.04932572
20:26:56|0.04932572
20:26:57|0.04932565
20:26:58|0.04932565
20:26:59|0.04924413
20:27:00|0.04924986
20:27:01|0.04917936
20:27:02|0.04922742
20:27:04|0.04914343
20:27:04|0.04895405
20:27:05|0.04906571
20:27:06|0.0490493
20:27:07|0.0490493
20:27:09|0.04901743
20:27:10|0.04901743
20:27:11|0.0490452
20:27:11|0.04895405
20:27:13|0.04897625
20:27:13|0.04871743
20:27:15|0.0488628
20:27:16|0.04884203
20:27:17|0.04882061
20:27:18|0.04871417
20:27:19|0.0488178
20:27:20|0.04872864
20:27:21|0.04881344
20:27:22|0.04891174
20:27:23|0.04895499
20:27:24|0.04913381
20:27:25|0.04906117
20:27:26|0.04894952
20:27:27|0.04895559
20:27:28|0.04895559
20:27:29|0.04895559
20:27:30|0.04895559
20:27:32|0.04900001
20:27:32|0.04897355
20:27:33|0.04897355
20:27:34|0.04897355
20:27:35|0.04895562
20:27:36|0.04895562
20:27:37|0.04895562
20:27:38|0.0489
20:27:39|0.0489
20:27:40|0.04884207
20:27:41|0.04884207
20:27:42|0.04884207
20:27:43|0.04884203
20:27:44|0.04884203
20:27:45|0.04884203
20:27:46|0.0488628
20:27:47|0.04884203
20:27:48|0.04884203
20:27:49|0.04884203
20:27:50|0.0488629
20:27:51|0.0488629
20:27:52|0.04890945
20:27:53|0.04895071
20:27:54|0.04889991
20:27:55|0.04889991
20:27:56|0.04889991
20:27:57|0.0488629
20:27:58|0.0489
20:27:59|0.0489
20:28:00|0.04895006
20:28:01|0.04895006
20:28:02|0.04895006
20:28:04|0.04896848
20:28:05|0.04896848
20:28:06|0.04896848
20:28:07|0.04901927
20:28:08|0.04901927
20:28:09|0.04901927
20:28:10|0.04901927
20:28:11|0.04903894
20:28:12|0.04903894
20:28:13|0.04903894
20:28:14|0.04902849
20:28:15|0.04902849
20:28:16|0.04914367
20:28:17|0.04904436
20:28:18|0.04904497
20:28:19|0.0491338
20:28:20|0.0490458
20:28:21|0.04904599
20:28:22|0.04913126
20:28:23|0.04913126
20:28:24|0.04904121
20:28:25|0.04904121
20:28:26|0.04908988
20:28:27|0.04908986
20:28:28|0.04903897
20:28:29|0.04903897
20:28:30|0.04903581
20:28:31|0.04903581
20:28:32|0.04903897
20:28:33|0.04903897
20:28:34|0.04903897
20:28:35|0.04903897
20:28:36|0.04902948
20:28:37|0.04895008
20:28:38|0.04895008
20:28:39|0.04895008
20:28:40|0.04895008
20:28:41|0.0490856
20:28:42|0.0490856
20:28:43|0.04908561
20:28:44|0.04919957
20:28:45|0.04919999
20:28:46|0.04919998
20:28:47|0.04919997
20:28:48|0.04919997
20:28:49|0.04919997
20:28:50|0.04912414
20:28:51|0.04912414
20:28:52|0.04919985
20:28:53|0.04912414
20:28:54|0.04912414
20:28:55|0.04912414
20:28:56|0.04912414
20:28:57|0.04912414
20:28:58|0.04912414
20:28:59|0.04912414
20:29:01|0.04912414
20:29:01|0.04912414
20:29:03|0.04909813
20:29:03|0.04912411
20:29:05|0.04904013
20:29:06|0.04903586
20:29:07|0.04903586
20:29:08|0.04903586
20:29:09|0.04907827
20:29:11|0.04911309
20:29:12|0.04911306
20:29:13|0.04911306
20:29:14|0.04911306
20:29:15|0.049045
20:29:16|0.049045
20:29:17|0.04904501
20:29:18|0.04912414
20:29:19|0.0492
20:29:20|0.0492
20:29:21|0.0492
20:29:22|0.04915263
20:29:23|0.04927417
20:29:24|0.04920005
20:29:25|0.0493
20:29:26|0.0493
20:29:27|0.0493
20:29:28|0.0493
20:29:29|0.04927417
20:29:30|0.04920977
20:29:31|0.04920979
20:29:32|0.04920979
20:29:33|0.04927414
20:29:34|0.04927414
20:29:36|0.04927414
20:29:36|0.04920897
20:29:37|0.04927281
20:29:39|0.0492723
20:29:39|0.0492723
20:29:40|0.0492723
20:29:41|0.04927216
20:29:42|0.04920897
20:29:43|0.04926508
20:29:44|0.04926221
20:29:45|0.0492723
20:29:46|0.04927281
20:29:47|0.04927418
20:29:49|0.04927418
20:29:49|0.04927418
20:29:50|0.04927418
20:29:51|0.04926221
20:29:52|0.04926221
20:29:54|0.04943891
20:29:55|0.04943891
20:29:56|0.04943891
20:29:57|0.04943891
20:29:57|0.04943891
20:29:58|0.04938253
20:29:59|0.04938257
20:30:00|0.04938257
20:30:02|0.04938257
20:30:03|0.04938262
20:30:03|0.04938262
20:30:06|0.04938262
20:30:06|0.0494988
20:30:07|0.04952349
20:30:08|0.04953255
20:30:10|0.0495253
20:30:11|0.0496
20:30:12|0.0495
20:30:13|0.0495253
20:30:14|0.04952223
20:30:15|0.04951277
20:30:15|0.04951277
20:30:16|0.04958536
20:30:18|0.04952066
20:30:19|0.04951278
20:30:20|0.04951278
20:30:20|0.04955973
20:30:22|0.04960279
20:30:23|0.04962544
20:30:24|0.04955973
20:30:25|0.04960279
20:30:26|0.0496
20:30:27|0.04962544
20:30:28|0.04962544
20:30:29|0.04960282
20:30:30|0.04960283
20:30:31|0.04963905
20:30:32|0.04963905
20:30:33|0.04962544
20:30:34|0.04971938
20:30:35|0.04964596
20:30:36|0.04964596
20:30:37|0.04975
20:30:38|0.04975
20:30:39|0.04967227
20:30:40|0.04975
20:30:41|0.0497625
20:30:42|0.04966786
20:30:43|0.04966906
20:30:44|0.04975
20:30:45|0.04973343
20:30:46|0.04975
20:30:47|0.04975515
20:30:48|0.04975515
20:30:49|0.04975515
20:30:50|0.04975515
20:30:51|0.04975515
20:30:52|0.04975515
20:30:53|0.04975515
20:30:54|0.04975515
20:30:55|0.04975515
20:30:56|0.04985717
20:30:57|0.04986127
20:30:58|0.04976872
20:30:59|0.04986146
20:31:00|0.04976985
20:31:01|0.04977091
20:31:02|0.04975517
20:31:03|0.04973192
20:31:04|0.04973536
20:31:05|0.04973536
20:31:07|0.04973453
20:31:08|0.04967162
20:31:09|0.04973155
20:31:10|0.04972009
20:31:11|0.04967157
20:31:12|0.04967157
20:31:13|0.04967156
20:31:14|0.04967156
20:31:15|0.04967156
20:31:16|0.04964597
20:31:17|0.04964597
20:31:18|0.04967154
20:31:19|0.04964597
20:31:20|0.04964597
20:31:21|0.04959764
20:31:22|0.04959764
20:31:23|0.04956459
20:31:24|0.04956459
20:31:25|0.04958
20:31:26|0.04958
20:31:28|0.04958
20:31:28|0.04958
20:31:30|0.04958
20:31:30|0.04958
20:31:31|0.04958001
20:31:32|0.04958001
20:31:33|0.04962685
20:31:35|0.04962685
20:31:35|0.04962685
20:31:36|0.04964298
20:31:37|0.04964298
20:31:39|0.04964298
20:31:39|0.04972465
20:31:40|0.04972465
20:31:41|0.04964299
20:31:42|0.04964299
20:31:43|0.04964299
20:31:44|0.04964299
20:31:45|0.04964299
20:31:46|0.04971682
20:31:47|0.04971682
20:31:48|0.04964299
20:31:49|0.04971649
20:31:50|0.04964299
20:31:51|0.04964299
20:31:52|0.04964299
20:31:53|0.04971603
20:31:54|0.049716
20:31:55|0.049716
20:31:56|0.049716
20:31:57|0.04969996
20:31:58|0.04969996
20:31:59|0.04969996
20:32:00|0.04969996
20:32:02|0.04969996
20:32:02|0.04969987
20:32:04|0.04969987
20:32:04|0.04969986
20:32:06|0.04969987
20:32:08|0.04969987
20:32:09|0.0497
20:32:10|0.0497
20:32:11|0.04969992
20:32:12|0.04969999
20:32:13|0.04969999
20:32:14|0.04969999
20:32:15|0.04969999
20:32:16|0.04969999
20:32:17|0.0497
20:32:18|0.0497
20:32:19|0.04964324
20:32:20|0.04964324
20:32:21|0.04964324
20:32:22|0.04959699
20:32:23|0.04959699
20:32:25|0.04968913
20:32:25|0.04968913
20:32:26|0.04958101
20:32:27|0.04958101
20:32:28|0.04958101
20:32:29|0.04958679
20:32:30|0.04958679
20:32:31|0.04958101
20:32:32|0.04948671
20:32:33|0.04946773
20:32:34|0.04946773
20:32:35|0.0494677
20:32:36|0.04943156
20:32:37|0.04943156
20:32:38|0.04948103
20:32:40|0.04947883
20:32:40|0.04942069
20:32:41|0.04942069
20:32:43|0.04918114
20:32:44|0.04934782
20:32:45|0.04936244
20:32:46|0.04943877
20:32:47|0.04947883
20:32:48|0.04938343
20:32:48|0.04931366
20:32:49|0.04930181
20:32:50|0.04930181
20:32:52|0.04930846
20:32:52|0.04930846
20:32:54|0.04933309
20:32:54|0.04933309
20:32:56|0.04933309
20:32:56|0.04932397
20:32:58|0.04931143
20:32:59|0.04931143
20:33:00|0.04938571
20:33:01|0.04931481
20:33:02|0.04931353
20:33:03|0.04930181
20:33:04|0.04925128
20:33:05|0.04925128
20:33:06|0.04925128
20:33:08|0.04922321
20:33:09|0.0491971
20:33:10|0.04917936
20:33:10|0.0492232
20:33:11|0.04917936
20:33:12|0.04917937
20:33:13|0.04917938
20:33:14|0.04911852
20:33:15|0.04911852
20:33:16|0.04916867
20:33:18|0.0491
20:33:19|0.0491
20:33:19|0.04916737
20:33:20|0.04916737
20:33:22|0.04915396
20:33:23|0.04904591
20:33:23|0.0491055
20:33:25|0.04914572
20:33:26|0.04914402
20:33:26|0.04910001
20:33:28|0.04909998
20:33:28|0.04909998
20:33:29|0.0491
20:33:31|0.04914401
20:33:31|0.04909998
20:33:32|0.0490299
20:33:34|0.0490999
20:33:34|0.0490999
20:33:35|0.04901745
20:33:36|0.04909998
20:33:38|0.04901798
20:33:38|0.04909986
20:33:39|0.04909986
20:33:40|0.0490175
20:33:41|0.04909997
20:33:42|0.04901991
20:33:43|0.04923412
20:33:44|0.04932904
20:33:45|0.04933461
20:33:46|0.04928953
20:33:47|0.04917846
20:33:49|0.04914655
20:33:49|0.04921531
20:33:50|0.04917845
20:33:51|0.04917845
20:33:53|0.04917845
20:33:53|0.04917845
20:33:54|0.04909999
20:33:55|0.04909999
20:33:56|0.04909999
20:33:57|0.04909999
20:33:58|0.0491
20:33:59|0.0491
20:34:00|0.04909999
20:34:02|0.04909999
20:34:02|0.04904592
20:34:03|0.04913691
20:34:04|0.04913692
20:34:05|0.04916
20:34:06|0.04915995
20:34:07|0.04900002
20:34:08|0.04910408
20:34:10|0.04910408
20:34:11|0.04915951
20:34:12|0.0491
20:34:13|0.04913605
20:34:14|0.04913605
20:34:14|0.04913605
20:34:16|0.04913605
20:34:17|0.04915273
20:34:18|0.04910409
20:34:19|0.04921152
20:34:20|0.04921152
20:34:21|0.04921152
20:34:22|0.04922831
20:34:23|0.04922831
20:34:24|0.04922831
20:34:26|0.04922831
20:34:26|0.04925
20:34:27|0.04922581
20:34:28|0.04922582
20:34:29|0.04922582
20:34:31|0.04922581
20:34:31|0.04920754
20:34:33|0.04920754
20:34:34|0.04920754
20:34:35|0.04921152
20:34:35|0.04922579
20:34:37|0.04915273
20:34:38|0.04915273
20:34:39|0.04915273
20:34:40|0.04915273
20:34:40|0.04915273
20:34:42|0.04915273
20:34:43|0.04915273
20:34:44|0.04912402
20:34:44|0.04912402
20:34:46|0.04912596
20:34:47|0.04912596
20:34:48|0.04914959
20:34:49|0.04922499
20:34:49|0.04921372
20:34:51|0.04921372
20:34:52|0.04913669
20:34:53|0.04913669
20:34:53|0.04921371
20:34:55|0.04921371
20:34:56|0.04913685
20:34:56|0.04913685
20:34:57|0.04913685
20:34:59|0.04913685
20:34:59|0.04912596
20:35:01|0.04913684
20:35:01|0.04913684
20:35:03|0.04913684
20:35:04|0.04910755
20:35:05|0.04914158
20:35:05|0.04913684
20:35:07|0.04913684
20:35:07|0.04913684
20:35:09|0.04913686
20:35:10|0.04913688
20:35:11|0.04913688
20:35:12|0.04913688
20:35:14|0.04913684
20:35:15|0.04913684
20:35:15|0.04921083
20:35:17|0.04920463
20:35:18|0.04920463
20:35:19|0.04920463
20:35:20|0.04913684
20:35:21|0.04913684
20:35:22|0.04919386
20:35:22|0.049136
20:35:23|0.049136
20:35:25|0.049136
20:35:26|0.049136
20:35:27|0.049136
20:35:28|0.04919408
20:35:28|0.04919408
20:35:30|0.04913595
20:35:30|0.04909999
20:35:32|0.04913584
20:35:33|0.04910625
20:35:33|0.04910625
20:35:34|0.04913573
20:35:35|0.04913573
20:35:37|0.04907167
20:35:38|0.04904234
20:35:39|0.04904234
20:35:39|0.04904234
20:35:41|0.04904234
20:35:42|0.04904229
20:35:43|0.04904229
20:35:44|0.04904222
20:35:45|0.0490422
20:35:46|0.04904214
20:35:47|0.04904214
20:35:48|0.04904207
20:35:48|0.04904207
20:35:49|0.04901798
20:35:51|0.04901798
20:35:51|0.04901798
20:35:52|0.04904206
20:35:53|0.04904206
20:35:55|0.04904206
20:35:56|0.04904206
20:35:56|0.04904206
20:35:57|0.04904206
20:35:58|0.04904206
20:36:00|0.04904206
20:36:00|0.04913564
20:36:02|0.04908145
20:36:02|0.04908234
20:36:04|0.04908234
20:36:05|0.04908234
20:36:06|0.04908234
20:36:06|0.04913564
20:36:07|0.04907
20:36:09|0.04915528
20:36:10|0.04906881
20:36:11|0.04906881
20:36:12|0.04908364
20:36:13|0.04915493
20:36:14|0.04922844
20:36:16|0.04922844
20:36:17|0.04922844
20:36:17|0.04922027
20:36:18|0.04922027
20:36:19|0.04922844
20:36:20|0.04921531
20:36:21|0.04922843
20:36:23|0.04922844
20:36:23|0.04922844
20:36:24|0.04922844
20:36:26|0.04923391
20:36:27|0.04923391
20:36:28|0.04923391
20:36:29|0.04923391
20:36:30|0.04923391
20:36:31|0.04923391
20:36:32|0.04923391
20:36:33|0.04923391
20:36:34|0.04919235
20:36:35|0.04922938
20:36:36|0.04922938
20:36:37|0.04922844
20:36:38|0.04923389
20:36:39|0.04923389
20:36:40|0.04924517
20:36:41|0.04924517
20:36:42|0.04928058
20:36:43|0.04928058
20:36:44|0.04928058
20:36:45|0.04928058
20:36:46|0.04924399
20:36:47|0.04924399
20:36:48|0.0493497
20:36:49|0.0493497
20:36:50|0.04943609
20:36:51|0.04949872
20:36:52|0.04946172
20:36:53|0.04946172
20:36:54|0.04946172
20:36:55|0.04946172
20:36:56|0.04951427
20:36:57|0.04949872
20:36:58|0.0494983
20:36:59|0.0494983
20:37:00|0.0494983
20:37:01|0.04946172
20:37:02|0.04946172
20:37:03|0.04946172
20:37:04|0.04946172
20:37:05|0.04946172
20:37:06|0.0494617
20:37:07|0.04946668
20:37:08|0.04949828
20:37:09|0.04949828
20:37:11|0.04949828
20:37:12|0.04949828
20:37:14|0.04943156
20:37:14|0.04943156
20:37:15|0.04945825
20:37:16|0.04945825
20:37:17|0.04945825
20:37:18|0.04945814
20:37:19|0.04945816
20:37:20|0.04945816
20:37:21|0.04945816
20:37:22|0.04945812
20:37:23|0.04945812
20:37:24|0.04945812
20:37:26|0.04939552
20:37:26|0.04939552
20:37:28|0.04949782
20:37:28|0.04945812
20:37:30|0.04940132
20:37:31|0.04940132
20:37:32|0.04940132
20:37:33|0.04940132
20:37:33|0.04940132
20:37:35|0.04940132
20:37:36|0.04939552
20:37:37|0.0493718
20:37:38|0.0493718
20:37:39|0.0493718
20:37:40|0.0493718
20:37:41|0.04937175
20:37:42|0.04936501
20:37:43|0.04932332
20:37:44|0.04928729
20:37:45|0.04928729
20:37:46|0.04928729
20:37:47|0.04929995
20:37:48|0.04929995
20:37:49|0.04929995
20:37:50|0.04929988
20:37:51|0.04929988
20:37:52|0.04929988
20:37:53|0.04929987
20:37:54|0.04929517
20:37:55|0.04919709
20:37:56|0.04915816
20:37:57|0.04915816
20:37:58|0.04915816
20:37:59|0.04915816
20:38:00|0.04921198
20:38:01|0.04910765
20:38:02|0.04914245
20:38:03|0.04914245
20:38:04|0.04914245
20:38:05|0.04914241
20:38:06|0.04912259
20:38:07|0.0491
20:38:08|0.04914241
20:38:09|0.04913423
20:38:10|0.0491
20:38:11|0.04910201
20:38:12|0.0491
20:38:13|0.0491
20:38:14|0.0491
20:38:15|0.04914218
20:38:16|0.04918279
20:38:17|0.04918279
20:38:19|0.04916119
20:38:20|0.04916119
20:38:20|0.04916119
20:38:21|0.04916119
20:38:23|0.04923574
20:38:24|0.04923574
20:38:24|0.04923574
20:38:25|0.04923574
20:38:26|0.04923574
20:38:28|0.04923574
20:38:28|0.04923574
20:38:29|0.04924164
20:38:30|0.04920246
20:38:31|0.04920246
20:38:32|0.04920246
20:38:33|0.04924164
20:38:35|0.04920686
20:38:36|0.04920686
20:38:37|0.04920686
20:38:37|0.04918279
20:38:38|0.04918279
20:38:39|0.04919654
20:38:40|0.0492
20:38:42|0.04917111
20:38:42|0.04920253
20:38:43|0.04927764
20:38:44|0.04927764
20:38:45|0.0492167
20:38:46|0.0492167
20:38:47|0.0492167
20:38:48|0.04929815
20:38:49|0.04924164
20:38:50|0.04924164
20:38:51|0.04924164
20:38:52|0.04924164
20:38:53|0.04924164
20:38:54|0.04931366
20:38:55|0.04927592
20:38:56|0.04927592
20:38:57|0.04927592
20:38:58|0.04927592
20:38:59|0.04928219
20:39:00|0.04928219
20:39:01|0.04928219
20:39:03|0.04928219
20:39:03|0.04928219
20:39:04|0.04929821
20:39:06|0.04929821
20:39:07|0.04934968
20:39:07|0.04934968
20:39:08|0.04929836
20:39:09|0.04929836
20:39:11|0.04929836
20:39:12|0.04929836
20:39:13|0.04929823
20:39:14|0.04929825
20:39:15|0.04929824
20:39:17|0.04929825
20:39:17|0.04929825
20:39:18|0.04934967
20:39:19|0.04934967
20:39:20|0.04934967
20:39:21|0.04934967
20:39:22|0.04934962
20:39:23|0.04934962
20:39:24|0.04934962
20:39:25|0.04934962
20:39:26|0.04929817
20:39:27|0.04934945
20:39:28|0.04934945
20:39:29|0.04929825
20:39:30|0.04929825
20:39:31|0.04929825
20:39:32|0.04929825
20:39:33|0.04929825
20:39:34|0.04934924
20:39:35|0.04934924
20:39:36|0.04934922
20:39:37|0.04929825
20:39:38|0.04929825
20:39:39|0.04934917
20:39:40|0.04927764
20:39:41|0.04929819
20:39:42|0.04924165
20:39:43|0.04924165
20:39:44|0.04924165
20:39:45|0.04929812
20:39:46|0.04929811
20:39:47|0.04929811
20:39:48|0.04929811
20:39:49|0.04924167
20:39:50|0.04924167
20:39:51|0.04929811
20:39:52|0.04929825
20:39:53|0.04929825
20:39:54|0.04929825
20:39:55|0.04925283
20:39:56|0.04929812
20:39:57|0.04925451
20:39:58|0.04925451
20:39:59|0.04925451
20:40:01|0.04927284
20:40:01|0.04934631
20:40:02|0.04934631
20:40:04|0.04934631
20:40:04|0.04934631
20:40:06|0.04934631
20:40:07|0.04929013
20:40:08|0.04929013
20:40:09|0.04929013
20:40:10|0.04929013
20:40:11|0.04929013
20:40:12|0.04929013
20:40:14|0.04934916
20:40:14|0.04938577
20:40:15|0.04936813
20:40:17|0.04936813
20:40:17|0.04938579
20:40:18|0.0493858
20:40:20|0.0493858
20:40:21|0.04938583
20:40:22|0.04938587
20:40:23|0.04938587
20:40:24|0.04935934
20:40:25|0.04935934
20:40:26|0.04936812
20:40:27|0.04936813
20:40:28|0.0493858
20:40:29|0.0493858
20:40:30|0.04931235
20:40:31|0.04931235
20:40:32|0.04938298
20:40:33|0.04938298
20:40:33|0.04930132
20:40:35|0.04930132
20:40:36|0.04930132
20:40:37|0.04936803
20:40:38|0.04936803
20:40:39|0.04936803
20:40:40|0.04936803
20:40:41|0.04936803
20:40:42|0.04936803
20:40:43|0.04936803
20:40:44|0.04924164
20:40:45|0.04924164
20:40:46|0.04924164
20:40:47|0.04935172
20:40:48|0.04935172
20:40:49|0.04935172
20:40:50|0.04935172
20:40:51|0.04935172
20:40:52|0.04935172
20:40:53|0.04935172
20:40:54|0.04935172
20:40:55|0.04931147
20:40:56|0.04924504
20:40:57|0.04924504
20:40:58|0.04931236
20:40:59|0.04931236
20:41:00|0.04931236
20:41:01|0.04931236
20:41:02|0.04931147
20:41:04|0.04931147
20:41:04|0.04931147
20:41:05|0.04931147
20:41:06|0.04931147
20:41:07|0.04931147
20:41:08|0.04924164
20:41:09|0.04929333
20:41:10|0.04924164
20:41:12|0.04924164
20:41:13|0.04924164
20:41:14|0.04929306
20:41:15|0.04924164
20:41:16|0.04924164
20:41:17|0.04924164
20:41:18|0.04924164
20:41:19|0.04924164
20:41:20|0.04924164
20:41:21|0.04924164
20:41:23|0.04924164
20:41:24|0.04924164
20:41:25|0.04929257
20:41:25|0.04924164
20:41:27|0.04929245
20:41:28|0.04929245
20:41:29|0.04929245
20:41:30|0.04929245
20:41:31|0.04929245
20:41:32|0.04924164
20:41:33|0.04924164
20:41:34|0.04924164
20:41:35|0.04928992
20:41:36|0.04924165
20:41:37|0.04928986
20:41:38|0.04928986
20:41:39|0.04924165
20:41:40|0.04924165
20:41:41|0.04924164
20:41:42|0.04924164
20:41:43|0.04924164
20:41:44|0.04924164
20:41:45|0.04924164
20:41:46|0.04924164
20:41:47|0.04924164
20:41:48|0.04924
20:41:49|0.04924
20:41:50|0.04920065
20:41:51|0.0492416
20:41:52|0.0492416
20:41:53|0.04924
20:41:54|0.04924
20:41:55|0.04924
20:41:56|0.04924
20:41:57|0.04924
20:41:58|0.04924
20:41:59|0.04924
20:42:00|0.04924
20:42:01|0.04924
20:42:02|0.04924
20:42:03|0.04924
20:42:04|0.04924
20:42:05|0.04924
20:42:06|0.04920065
20:42:07|0.04923999
20:42:08|0.04914218
20:42:09|0.0492
20:42:10|0.04910754
20:42:11|0.04910754
20:42:12|0.04914344
20:42:13|0.04910761
20:42:14|0.04914338
20:42:15|0.04914339
20:42:16|0.0491002
20:42:17|0.04908754
20:42:18|0.04914321
20:42:20|0.04914311
20:42:21|0.04910021
20:42:22|0.0491002
20:42:23|0.0491002
20:42:24|0.04905
20:42:25|0.04908753
20:42:26|0.04908753
20:42:27|0.04908749
20:42:28|0.04908749
20:42:29|0.04908749
20:42:30|0.049
20:42:31|0.049
20:42:32|0.049
20:42:33|0.049
20:42:34|0.049
20:42:35|0.049
20:42:36|0.04903513
20:42:37|0.04903513
20:42:38|0.04899999
20:42:39|0.04899997
20:42:40|0.049
20:42:41|0.04898039
20:42:42|0.04898039
20:42:43|0.04900001
20:42:44|0.04888818
20:42:45|0.04888818
20:42:46|0.04884675
20:42:47|0.04897869
20:42:48|0.04897869
20:42:49|0.04884675
20:42:50|0.04896121
20:42:51|0.04896121
20:42:52|0.04884615
20:42:53|0.04894206
20:42:54|0.04894206
20:42:55|0.04888818
20:42:56|0.04893711
20:42:57|0.04893637
20:42:58|0.04884471
20:42:59|0.04893752
20:43:00|0.04894123
20:43:01|0.04895236
20:43:02|0.04888818
20:43:03|0.04888818
20:43:04|0.0488602
20:43:05|0.04893749
20:43:06|0.04888818
20:43:07|0.04888819
20:43:08|0.04886519
20:43:09|0.04886519
20:43:10|0.04888818
20:43:11|0.04888818
20:43:12|0.04888818
20:43:13|0.04888818
20:43:15|0.04888818
20:43:15|0.04888818
20:43:17|0.04888818
20:43:18|0.04888818
20:43:19|0.04888818
20:43:20|0.04898176
20:43:22|0.04898176
20:43:23|0.04898176
20:43:23|0.04897892
20:43:25|0.04897892
20:43:25|0.04897892
20:43:26|0.04897892
20:43:28|0.04897892
20:43:29|0.04897892
20:43:30|0.04897892
20:43:31|0.04898929
20:43:32|0.04898929
20:43:33|0.04898146
20:43:34|0.04898142
20:43:35|0.04898142
20:43:36|0.04894303
20:43:36|0.04898146
20:43:38|0.04898146
20:43:39|0.049
20:43:40|0.04904689
20:43:41|0.04904689
20:43:41|0.04899002
20:43:42|0.04899002
20:43:44|0.04899002
20:43:45|0.04904685
20:43:45|0.04899004
20:43:47|0.04891867
20:43:47|0.04891867
20:43:49|0.04891867
20:43:50|0.04891867
20:43:50|0.04891867
20:43:52|0.04891867
20:43:53|0.04891867
20:43:54|0.04891867
20:43:55|0.0489813
20:43:56|0.04892426
20:43:57|0.0489243
20:43:57|0.04899007
20:43:59|0.04899007
20:44:00|0.04894133
20:44:00|0.04894133
20:44:02|0.04894133
20:44:03|0.04894133
20:44:03|0.04894135
20:44:04|0.04894135
20:44:06|0.04892355
20:44:08|0.04888888
20:44:08|0.04888888
20:44:10|0.04888888
20:44:11|0.04888888
20:44:12|0.04888888
20:44:13|0.0489065
20:44:14|0.04888888
20:44:15|0.04890642
20:44:16|0.04890642
20:44:17|0.04881767
20:44:18|0.04881767
20:44:19|0.04881767
20:44:20|0.04879763
20:44:22|0.04875001
20:44:23|0.04885076
20:44:24|0.04885076
20:44:24|0.0487
20:44:25|0.04874152
20:44:27|0.04870001
20:44:27|0.04870001
20:44:28|0.04875171
20:44:30|0.04879593
20:44:31|0.04879593
20:44:32|0.0487
20:44:33|0.04870025
20:44:34|0.04878951
20:44:35|0.04870025
20:44:36|0.04870025
20:44:37|0.04874999
20:44:38|0.04870001
20:44:39|0.04870001
20:44:40|0.04870001
20:44:41|0.04874999
20:44:42|0.04879175
20:44:43|0.04874999
20:44:44|0.04878907
20:44:45|0.04878907
20:44:46|0.04874999
20:44:47|0.04874999
20:44:48|0.04870024
20:44:49|0.04878487
20:44:50|0.04878486
20:44:51|0.04879672
20:44:52|0.04875001
20:44:53|0.04875001
20:44:54|0.04875001
20:44:55|0.04875001
20:44:56|0.04877439
20:44:57|0.04877439
20:44:58|0.04877437
20:44:59|0.04870003
20:45:00|0.04870003
20:45:01|0.04875001
20:45:02|0.04875001
20:45:03|0.0487
20:45:04|0.04875001
20:45:06|0.04870001
20:45:06|0.04870001
20:45:07|0.04870001
20:45:08|0.04870003
20:45:09|0.04870003
20:45:11|0.04870003
20:45:11|0.04870009
20:45:12|0.04870009
20:45:14|0.04870001
20:45:14|0.0487
20:45:15|0.04870009
20:45:17|0.04870009
20:45:19|0.04870014
20:45:19|0.04876976
20:45:20|0.04876969
20:45:22|0.0487001
20:45:23|0.0487001
20:45:24|0.0487001
20:45:25|0.04866001
20:45:26|0.04870003
20:45:27|0.04870003
20:45:28|0.04870003
20:45:29|0.04870003
20:45:30|0.04870003
20:45:31|0.04870003
20:45:32|0.04870003
20:45:33|0.04870001
20:45:34|0.04870001
20:45:35|0.04869999
20:45:36|0.04869999
20:45:37|0.04865463
20:45:38|0.04865463
20:45:39|0.04865463
20:45:40|0.0486996
20:45:41|0.04863552
20:45:42|0.04865461
20:45:43|0.04865461
20:45:44|0.04865458
20:45:45|0.04873092
20:45:46|0.04873092
20:45:47|0.0486893
20:45:48|0.04864047
20:45:49|0.04874704
20:45:50|0.04874778
20:45:51|0.04869995
20:45:52|0.04869973
20:45:53|0.04863003
20:45:54|0.04877026
20:45:55|0.04870758
20:45:56|0.04871031
20:45:57|0.0487104
20:45:58|0.0487104
20:45:59|0.04871277
20:46:00|0.04871283
20:46:01|0.04881617
20:46:02|0.04872911
20:46:03|0.04872911
20:46:04|0.04872913
20:46:05|0.04863
20:46:06|0.04871285
20:46:07|0.04871285
20:46:08|0.04871285
20:46:09|0.04874151
20:46:10|0.04874151
20:46:11|0.04874151
20:46:12|0.04874151
20:46:13|0.04874151
20:46:14|0.04879392
20:46:15|0.04874151
20:46:17|0.04871289
20:46:18|0.04874152
20:46:19|0.04874152
20:46:20|0.04888424
20:46:21|0.04890641
20:46:22|0.04891902
20:46:23|0.04892003
20:46:24|0.04899932
20:46:25|0.04904204
20:46:26|0.04893449
20:46:27|0.04893449
20:46:28|0.04893449
20:46:29|0.04894704
20:46:30|0.04894704
20:46:31|0.04899884
20:46:32|0.04894705
20:46:33|0.04885935
20:46:34|0.04895271
20:46:35|0.04895271
20:46:36|0.04886801
20:46:37|0.04886801
20:46:38|0.04895271
20:46:40|0.04895271
20:46:40|0.04889349
20:46:42|0.04895946
20:46:42|0.04893449
20:46:43|0.04893449
20:46:44|0.04893449
20:46:45|0.04893449
20:46:46|0.04893449
20:46:47|0.04895271
20:46:48|0.04895271
20:46:49|0.04895271
20:46:51|0.04899271
20:46:52|0.04899271
20:46:53|0.04899271
20:46:54|0.049
20:46:55|0.049
20:46:56|0.049
20:46:57|0.04905163
20:46:58|0.04906293
20:46:59|0.04906293
20:47:00|0.04911116
20:47:01|0.04915833
20:47:02|0.04915833
20:47:03|0.04917667
20:47:04|0.04910404
20:47:05|0.0490997
20:47:06|0.04915827
20:47:07|0.0490997
20:47:08|0.04908645
20:47:09|0.04908642
20:47:10|0.04908642
20:47:11|0.04908642
20:47:12|0.04910404
20:47:13|0.04910404
20:47:14|0.04910404
20:47:15|0.04910404
20:47:16|0.04910404
20:47:18|0.04911198
20:47:18|0.04918525
20:47:20|0.04918521
20:47:21|0.04918521
20:47:23|0.04911209
20:47:23|0.04911209
20:47:24|0.04918527
20:47:25|0.04911217
20:47:26|0.04911208
20:47:27|0.04908643
20:47:28|0.04908643
20:47:29|0.0491121
20:47:30|0.04917864
20:47:32|0.04917852
20:47:32|0.04917843
20:47:33|0.04909156
20:47:34|0.04918
20:47:35|0.04917852
20:47:36|0.04917852
20:47:37|0.04917852
20:47:39|0.04912202
20:47:39|0.04912202
20:47:41|0.04917851
20:47:42|0.04917851
20:47:43|0.04917851
20:47:44|0.04912201
20:47:44|0.04909156
20:47:45|0.049122
20:47:46|0.049122
20:47:48|0.04912201
20:47:49|0.04912201
20:47:49|0.04912201
20:47:50|0.04902446
20:47:51|0.04902446
20:47:52|0.04902446
20:47:53|0.04902446
20:47:54|0.04912201
20:47:55|0.0490476
20:47:56|0.0490476
20:47:57|0.04905177
20:47:58|0.04905177
20:47:59|0.04905177
20:48:01|0.04905177
20:48:01|0.04905177
20:48:02|0.04905177
20:48:03|0.04911844
20:48:05|0.04911844
20:48:05|0.04905178
20:48:06|0.04905184
20:48:07|0.04911998
20:48:08|0.04905177
20:48:09|0.04905177
20:48:11|0.04905177
20:48:12|0.04905177
20:48:13|0.04905177
20:48:14|0.04905177
20:48:15|0.04905177
20:48:16|0.04905177
20:48:18|0.04900013
20:48:19|0.04896736
20:48:21|0.04902813
20:48:21|0.04902813
20:48:22|0.04896735
20:48:23|0.04896735
20:48:24|0.04896736
20:48:25|0.04896736
20:48:26|0.04896736
20:48:27|0.04889349
20:48:28|0.04887755
20:48:29|0.04878824
20:48:30|0.0488577
20:48:31|0.04881009
20:48:32|0.04879381
20:48:34|0.04878824
20:48:35|0.04878824
20:48:36|0.04878824
20:48:37|0.04878824
20:48:38|0.04879332
20:48:39|0.04879332
20:48:39|0.04878824
20:48:40|0.04878824
20:48:42|0.04878824
20:48:43|0.04878824
20:48:44|0.04878824
20:48:45|0.04879332
20:48:46|0.04877607
20:48:47|0.04877607
20:48:48|0.04878348
20:48:49|0.04878348
20:48:50|0.04878348
20:48:51|0.04878348
20:48:52|0.04877968
20:48:53|0.04878348
20:48:54|0.04878
20:48:55|0.04878
20:48:56|0.04878
20:48:57|0.04878
20:48:58|0.04873
20:48:59|0.04873
20:49:00|0.04878
20:49:01|0.0487834
20:49:02|0.04873
20:49:03|0.04873
20:49:04|0.04873
20:49:05|0.04877398
20:49:06|0.04877554
20:49:07|0.0487834
20:49:08|0.04878824
20:49:09|0.04878824
20:49:10|0.0487882
20:49:11|0.0487882
20:49:12|0.04897158
20:49:13|0.04895743
20:49:15|0.04895578
20:49:16|0.04895578
20:49:17|0.04895578
20:49:18|0.04895578
20:49:19|0.04895578
20:49:21|0.04886508
20:49:21|0.04886508
20:49:23|0.04886508
20:49:24|0.04886508
20:49:26|0.04886513
20:49:27|0.0489548
20:49:28|0.0489548
20:49:29|0.0489548
20:49:30|0.0489546
20:49:31|0.0489546
20:49:32|0.0489546
20:49:33|0.04895457
20:49:34|0.0488652
20:49:36|0.0488652
20:49:36|0.04886523
20:49:37|0.04895424
20:49:38|0.04895424
20:49:39|0.04895424
20:49:40|0.04895424
20:49:41|0.04895424
20:49:42|0.04895424
20:49:43|0.04893332
20:49:44|0.04883599
20:49:45|0.04883599
20:49:46|0.04883599
20:49:47|0.04894631
20:49:48|0.04878422
20:49:49|0.04878422
20:49:50|0.04878422
20:49:51|0.04878422
20:49:52|0.048878
20:49:53|0.048878
20:49:54|0.048878
20:49:55|0.048878
20:49:56|0.048878
20:49:58|0.048878
20:49:58|0.048878
20:49:59|0.04886927
20:50:00|0.04886927
20:50:02|0.0488
20:50:03|0.0488
20:50:03|0.04886669
20:50:04|0.04886669
20:50:05|0.04886669
20:50:06|0.04886669
20:50:08|0.04883599
20:50:08|0.04886669
20:50:09|0.04886669
20:50:11|0.04880535
20:50:11|0.04886669
20:50:12|0.04886669
20:50:13|0.04886669
20:50:15|0.04886927
20:50:15|0.04886927
20:50:16|0.04886927
20:50:18|0.04881367
20:50:19|0.04881367
20:50:21|0.04881367
20:50:21|0.04895578
20:50:23|0.048878
20:50:24|0.048878
20:50:25|0.048878
20:50:25|0.04884772
20:50:27|0.04884772
20:50:28|0.04884774
20:50:28|0.04884774
20:50:30|0.04884774
20:50:30|0.04884774
20:50:31|0.04884774
20:50:32|0.04884774
20:50:33|0.04883528
20:50:34|0.04880063
20:50:35|0.04880063
20:50:37|0.04880063
20:50:37|0.04880063
20:50:38|0.04889909
20:50:40|0.0488006
20:50:41|0.0488006
20:50:42|0.04880063
20:50:42|0.0488006
20:50:43|0.0488006
20:50:44|0.04873538
20:50:45|0.04880052
20:50:47|0.04873538
20:50:47|0.04880052
20:50:48|0.04880052
20:50:49|0.04880053
20:50:51|0.04880053
20:50:51|0.04880058
20:50:52|0.04880058
20:50:53|0.04880058
20:50:54|0.04880058
20:50:55|0.04880058
20:50:56|0.04880058
20:50:57|0.0488
20:50:58|0.0488
20:50:59|0.0488
20:51:00|0.0488
20:51:01|0.0488
20:51:02|0.04878528
20:51:03|0.04873163
20:51:04|0.04873163
20:51:05|0.04873163
20:51:06|0.04873163
20:51:07|0.04873163
20:51:08|0.04889324
20:51:09|0.04889324
20:51:10|0.04884268
20:51:11|0.04884268
20:51:12|0.04889323
20:51:14|0.04884326
20:51:14|0.04884308
20:51:15|0.04884308
20:51:16|0.04878536
20:51:17|0.04878536
20:51:19|0.04878536
20:51:21|0.04878536
20:51:22|0.04880285
20:51:24|0.04884308
20:51:25|0.04884308
20:51:26|0.04884308
20:51:26|0.04880288
20:51:28|0.04878528
20:51:29|0.04878529
20:51:30|0.04878529
20:51:31|0.04878529
20:51:32|0.04878529
20:51:34|0.04878516
20:51:34|0.04875001
20:51:35|0.04875001
20:51:36|0.04875001
20:51:37|0.04875001
20:51:38|0.04875
20:51:39|0.04875001
20:51:40|0.04878511
20:51:41|0.04878511
20:51:42|0.04878511
20:51:43|0.04878511
20:51:44|0.04878529
20:51:45|0.04880285
20:51:46|0.04871288
20:51:47|0.04871288
20:51:48|0.04871288
20:51:49|0.04878529
20:51:50|0.04871288
20:51:51|0.04880845
20:51:52|0.04880845
20:51:53|0.04879932
20:51:54|0.04879932
20:51:55|0.04879932
20:51:56|0.04879932
20:51:57|0.0487132
20:51:58|0.0487132
20:51:59|0.0487132
20:52:00|0.04873461
20:52:01|0.04879516
20:52:02|0.04879512
20:52:03|0.04871458
20:52:04|0.04871458
20:52:05|0.04879514
20:52:06|0.04879514
20:52:07|0.04873461
20:52:08|0.04871479
20:52:09|0.04871479
20:52:10|0.04871479
20:52:11|0.0487132
20:52:12|0.0487132
20:52:13|0.0487132
20:52:14|0.0487132
20:52:15|0.0487148
20:52:16|0.04873452
20:52:17|0.04873452
20:52:18|0.0487148
20:52:20|0.04871288
20:52:22|0.0487132
20:52:22|0.0487132
20:52:24|0.0487132
20:52:25|0.0487132
20:52:25|0.0487132
20:52:27|0.04871286
20:52:27|0.04871286
20:52:28|0.04876852
20:52:29|0.04876852
20:52:30|0.04871286
20:52:31|0.04876562
20:52:33|0.04876562
20:52:34|0.04876892
20:52:35|0.0487689
20:52:36|0.0487689
20:52:37|0.0487689
20:52:38|0.0487689
20:52:39|0.04876562
20:52:40|0.04876562
20:52:41|0.04876562
20:52:42|0.04871287
20:52:43|0.04871287
20:52:44|0.04871287
20:52:45|0.04871287
20:52:46|0.04871287
20:52:47|0.04871287
20:52:48|0.04879502
20:52:49|0.04879502
20:52:50|0.04879502
20:52:51|0.04879502
20:52:52|0.04879502
20:52:54|0.04879415
20:52:55|0.04879414
20:52:56|0.04879414
20:52:57|0.04879414
20:52:58|0.04871326
20:52:59|0.04871326
20:53:00|0.04871326
20:53:01|0.04871287
20:53:02|0.04871287
20:53:03|0.04871287
20:53:04|0.04871287
20:53:05|0.04876553
20:53:06|0.04876553
20:53:07|0.04876551
20:53:08|0.04876551
20:53:09|0.04871303
20:53:10|0.04871287
20:53:11|0.04876549
20:53:12|0.04876549
20:53:13|0.04876549
20:53:14|0.04876549
20:53:15|0.04876549
20:53:16|0.04876549
20:53:17|0.04876549
20:53:18|0.04876549
20:53:19|0.048765
20:53:20|0.04871343
20:53:22|0.04876549
20:53:22|0.04876549
20:53:23|0.04876549
20:53:24|0.04876549
20:53:25|0.04861
20:53:27|0.04861001
20:53:28|0.04867728
20:53:29|0.04858213
20:53:29|0.04867351
20:53:31|0.0485
20:53:32|0.04849562
20:53:32|0.0485263
20:53:34|0.04849564
20:53:35|0.04847395
20:53:35|0.0484767
20:53:37|0.0486172
20:53:38|0.0486172
20:53:39|0.04853766
20:53:40|0.04861383
20:53:40|0.04861383
20:53:42|0.04853766
20:53:43|0.04852327
20:53:44|0.04852327
20:53:44|0.04852337
20:53:45|0.04852337
20:53:47|0.04852338
20:53:48|0.04861256
20:53:48|0.04861377
20:53:49|0.0486124
20:53:51|0.04852393
20:53:51|0.04861239
20:53:53|0.04861239
20:53:54|0.04861239
20:53:54|0.04861227
20:53:55|0.04861227
20:53:57|0.04861227
20:53:57|0.04861227
20:53:58|0.04861256
20:53:59|0.0486197
20:54:00|0.04862
20:54:02|0.04862
20:54:02|0.04861225
20:54:04|0.04861225
20:54:05|0.04861225
20:54:06|0.04861225
20:54:07|0.04861224
20:54:08|0.04861224
20:54:09|0.04861225
20:54:10|0.04861225
20:54:11|0.04861225
20:54:12|0.04861225
20:54:13|0.04861225
20:54:14|0.04853383
20:54:15|0.04853383
20:54:16|0.04853383
20:54:17|0.04853383
20:54:18|0.04853001
20:54:19|0.04853
20:54:20|0.04853
20:54:22|0.04853002
20:54:23|0.04853383
20:54:24|0.04853383
20:54:25|0.04853383
20:54:26|0.04853598
20:54:28|0.04853868
20:54:28|0.04853868
20:54:29|0.04853868
20:54:30|0.0485387
20:54:31|0.0485387
20:54:32|0.04861105
20:54:33|0.04861094
20:54:34|0.0485387
20:54:35|0.04853598
20:54:36|0.04860984
20:54:37|0.04860984
20:54:38|0.0485387
20:54:39|0.04859996
20:54:40|0.04859996
20:54:41|0.0486
20:54:42|0.0486
20:54:43|0.0486
20:54:44|0.0486
20:54:45|0.0486
20:54:46|0.04853386
20:54:47|0.04859977
20:54:48|0.04859977
20:54:49|0.04859977
20:54:50|0.04859978
20:54:51|0.04859978
20:54:52|0.04859977
20:54:53|0.04859977
20:54:54|0.04871986
20:54:55|0.04876549
20:54:56|0.04876549
20:54:57|0.0487655
20:54:58|0.04876549
20:54:59|0.04876549
20:55:00|0.04876549
20:55:01|0.04876549
20:55:02|0.04876549
20:55:03|0.04876549
20:55:04|0.04876549
20:55:05|0.04876549
20:55:06|0.04876549
20:55:07|0.04870748
20:55:08|0.04870748
20:55:09|0.04873162
20:55:10|0.04873162
20:55:11|0.04873162
20:55:12|0.04873162
20:55:13|0.04873162
20:55:14|0.04873162
20:55:15|0.04878349
20:55:16|0.04878424
20:55:17|0.04881627
20:55:18|0.04882341
20:55:19|0.04882341
20:55:20|0.04901631
20:55:22|0.04901627
20:55:23|0.04900217
20:55:24|0.0490015
20:55:26|0.04899589
20:55:26|0.04899585
20:55:27|0.04899585
20:55:28|0.04899284
20:55:30|0.04899309
20:55:31|0.04899121
20:55:32|0.04889997
20:55:34|0.0489931
20:55:34|0.0489931
20:55:35|0.04900147
20:55:36|0.04900147
20:55:37|0.04900147
20:55:38|0.04900147
20:55:39|0.04900147
20:55:40|0.049
20:55:41|0.049
20:55:42|0.049
20:55:43|0.049
20:55:44|0.049
20:55:45|0.0489931
20:55:46|0.04889653
20:55:48|0.04890007
20:55:49|0.04890007
20:55:50|0.04899292
20:55:51|0.04899292
20:55:53|0.04899292
20:55:53|0.04899215
20:55:54|0.0489921
20:55:55|0.0489921
20:55:56|0.0489921
20:55:57|0.04890282
20:55:58|0.04890282
20:55:59|0.04890282
20:56:00|0.04890282
20:56:01|0.04899208
20:56:02|0.04890337
20:56:03|0.04890347
20:56:04|0.049
20:56:05|0.049
20:56:06|0.049
20:56:07|0.049
20:56:08|0.04899303
20:56:09|0.04899303
20:56:10|0.04899303
20:56:11|0.04899303
20:56:12|0.04899303
20:56:13|0.04899303
20:56:14|0.04899997
20:56:15|0.04899997
20:56:16|0.04899997
20:56:17|0.04899303
20:56:18|0.04899303
20:56:19|0.04899303
20:56:20|0.04899303
20:56:21|0.04899303
20:56:22|0.04899303
20:56:24|0.0489978
20:56:25|0.04899999
20:56:26|0.04904781
20:56:27|0.04904781
20:56:28|0.04904781
20:56:29|0.04891528
20:56:30|0.049
20:56:31|0.04899304
20:56:32|0.04904781
20:56:33|0.04900001
20:56:34|0.04900001
20:56:35|0.04900001
20:56:36|0.04900001
20:56:37|0.04900001
20:56:38|0.04900001
20:56:39|0.04900001
20:56:40|0.04900001
20:56:41|0.04900001
20:56:42|0.0490478
20:56:43|0.0490478
20:56:44|0.0490478
20:56:45|0.0490478
20:56:46|0.04899822
20:56:47|0.04896505
20:56:48|0.04894523
20:56:49|0.04899952
20:56:50|0.04892438
20:56:51|0.04892441
20:56:52|0.04899304
20:56:53|0.04888021
20:56:54|0.04898684
20:56:55|0.04899303
20:56:56|0.04899303
20:56:57|0.04899303
20:56:58|0.04900001
20:56:59|0.04888018
20:57:00|0.04899997
20:57:01|0.04899997
20:57:02|0.04899999
20:57:03|0.04899998
20:57:04|0.04899998
20:57:05|0.04899998
20:57:06|0.04899998
20:57:07|0.04899973
20:57:08|0.0489996
20:57:09|0.04899999
20:57:10|0.04899973
20:57:11|0.04900001
20:57:12|0.04899316
20:57:13|0.04899316
20:57:14|0.04899316
20:57:15|0.04899316
20:57:16|0.04892277
20:57:17|0.04899316
20:57:18|0.04899316
20:57:19|0.04899316
20:57:20|0.04899316
20:57:21|0.04899316
20:57:22|0.04899316
20:57:23|0.04899316
20:57:24|0.04899316
20:57:25|0.04899316
20:57:27|0.04899316
20:57:27|0.04899316
20:57:29|0.04895026
20:57:30|0.04899315
20:57:31|0.04899315
20:57:32|0.04899316
20:57:33|0.04899316
20:57:34|0.04899316
20:57:35|0.04899316
20:57:36|0.04892819
20:57:37|0.04892819
20:57:38|0.04899308
20:57:39|0.04899308
20:57:40|0.04899308
20:57:40|0.04899308
20:57:42|0.04899316
20:57:43|0.04889998
20:57:43|0.04889998
20:57:45|0.04889998
20:57:46|0.04889992
20:57:47|0.0489
20:57:48|0.0489
20:57:48|0.0489
20:57:50|0.0489
20:57:50|0.0489
20:57:51|0.0489
20:57:53|0.04889992
20:57:53|0.0489
20:57:55|0.04882141
20:57:56|0.04881794
20:57:56|0.04879146
20:57:57|0.04879146
20:57:58|0.04879146
20:58:00|0.04879215
20:58:01|0.04877657
20:58:02|0.04886214
20:58:02|0.04870818
20:58:04|0.04868276
20:58:04|0.04880556
20:58:05|0.04883704
20:58:07|0.04883704
20:58:08|0.04883704
20:58:08|0.04881943
20:58:10|0.04881555
20:58:10|0.04883801
20:58:12|0.04883801
20:58:13|0.0488621
20:58:13|0.04889999
20:58:15|0.04896528
20:58:16|0.04896528
20:58:16|0.04886742
20:58:18|0.04895047
20:58:19|0.04895047
20:58:20|0.04894835
20:58:21|0.04886748
20:58:22|0.0488675
20:58:23|0.0488675
20:58:24|0.04894824
20:58:25|0.04887062
20:58:26|0.04894817
20:58:28|0.04894817
20:58:29|0.04894817
20:58:29|0.04894817
20:58:31|0.04894234
20:58:32|0.04894234
20:58:32|0.04894234
20:58:33|0.04894164
20:58:35|0.04894161
20:58:37|0.04887082
20:58:37|0.04894151
20:58:39|0.04894145
20:58:40|0.04894145
20:58:41|0.04894145
20:58:41|0.04887104
20:58:43|0.04887104
20:58:43|0.04887104
20:58:44|0.04887109
20:58:46|0.04887109
20:58:46|0.04893984
20:58:47|0.04893984
20:58:48|0.04893984
20:58:49|0.04887124
20:58:50|0.04887124
20:58:51|0.04893974
20:58:52|0.04894817
20:58:53|0.04894816
20:58:54|0.04894816
20:58:55|0.04894816
20:58:57|0.04893984
20:58:58|0.04887158
20:58:59|0.04893842
20:58:59|0.04893842
20:59:00|0.04893842
20:59:02|0.0488461
20:59:02|0.0488461
20:59:03|0.0488461
20:59:05|0.0488461
20:59:05|0.04888255
20:59:07|0.04888255
20:59:08|0.04888251
20:59:09|0.04888251
20:59:09|0.04888251
20:59:11|0.04888248
20:59:12|0.04888248
20:59:12|0.04894817
20:59:14|0.04894817
20:59:14|0.04894817
20:59:16|0.04896528
20:59:17|0.04890797
20:59:17|0.04894817
20:59:19|0.04890922
20:59:19|0.04890922
20:59:20|0.04890932
20:59:21|0.04890932
20:59:23|0.04890932
20:59:24|0.04899931
20:59:25|0.04886915
20:59:27|0.04889951
20:59:27|0.04889951
20:59:28|0.0488811
20:59:29|0.04888109
20:59:30|0.04888109
20:59:32|0.04888108
20:59:32|0.04888103
20:59:34|0.04888103
20:59:35|0.04888103
20:59:36|0.04888103
20:59:37|0.04888103
20:59:37|0.04888084
20:59:38|0.04888084
20:59:39|0.04888084
20:59:41|0.04888084
20:59:42|0.04888108
20:59:43|0.04888108
20:59:44|0.04888108
20:59:45|0.04890931
20:59:46|0.04890931
20:59:47|0.04890931
20:59:48|0.04890932
20:59:49|0.04890932
20:59:50|0.04890932
20:59:51|0.04890931
20:59:52|0.0489093
20:59:53|0.0489093
20:59:54|0.0489093
20:59:55|0.0489093
20:59:56|0.04882893
20:59:57|0.04890549
20:59:58|0.04890478
20:59:59|0.04890477
21:00:00|0.04890335
21:00:01|0.04882902
21:00:02|0.04890165
21:00:03|0.04882904
21:00:04|0.04889924
21:00:05|0.04889924
21:00:06|0.04889865
21:00:07|0.04889865
21:00:08|0.04889865
21:00:09|0.04889835
21:00:10|0.04889835
21:00:11|0.04889822
21:00:12|0.04889814
21:00:13|0.04882426
21:00:14|0.04883719
21:00:15|0.04883719
21:00:16|0.04883719
21:00:17|0.04883719
21:00:18|0.04883719
21:00:19|0.04883719
21:00:20|0.04889865
21:00:21|0.04889865
21:00:22|0.04889865
21:00:23|0.04889865
21:00:24|0.04889865
21:00:25|0.04889865
21:00:27|0.04889866
21:00:27|0.04889866
21:00:29|0.04889866
21:00:31|0.04889866
21:00:31|0.04889866
21:00:32|0.04889866
21:00:33|0.04889866
21:00:34|0.04890931
21:00:36|0.04890931
21:00:36|0.04885005
21:00:37|0.04885005
21:00:39|0.04885005
21:00:39|0.04890929
21:00:41|0.04890929
21:00:42|0.04890929
21:00:42|0.04890929
21:00:43|0.04890929
21:00:44|0.04890929
21:00:45|0.04890929
21:00:46|0.04890929
21:00:48|0.04890929
21:00:49|0.04890929
21:00:50|0.04890929
21:00:50|0.04885095
21:00:52|0.04885095
21:00:53|0.0489
21:00:54|0.0489
21:00:55|0.04889865
21:00:56|0.04889865
21:00:56|0.04889865
21:00:57|0.04890932
21:00:58|0.04894816
21:01:00|0.04893
21:01:00|0.04893
21:01:02|0.04893
21:01:03|0.04893
21:01:03|0.04893
21:01:04|0.04893
21:01:06|0.0489993
21:01:07|0.04900001
21:01:08|0.04900001
21:01:08|0.04900001
21:01:10|0.04899931
21:01:11|0.04899931
21:01:11|0.04899931
21:01:13|0.04899931
21:01:14|0.04899931
21:01:15|0.04899931
21:01:16|0.04899931
21:01:17|0.04899931
21:01:18|0.04899931
21:01:19|0.04899931
21:01:20|0.0489993
21:01:21|0.04899931
21:01:22|0.04894817
21:01:23|0.04894817
21:01:24|0.04894817
21:01:25|0.04894817
21:01:26|0.04894817
21:01:28|0.04899927
21:01:29|0.04899927
21:01:30|0.04899927
21:01:31|0.04894817
21:01:32|0.04899931
21:01:33|0.04899931
21:01:34|0.04899927
21:01:36|0.04899927
21:01:36|0.04899927
21:01:37|0.04899927
21:01:38|0.04894828
21:01:39|0.04894828
21:01:40|0.04899931
21:01:41|0.0489993
21:01:42|0.04894859
21:01:43|0.04894862
21:01:44|0.04894862
21:01:45|0.04893819
21:01:46|0.04894824
21:01:47|0.04894824
21:01:48|0.0489993
21:01:49|0.049
21:01:50|0.049
21:01:51|0.04895025
21:01:52|0.04895025
21:01:53|0.04895025
21:01:54|0.04899999
21:01:55|0.04899999
21:01:56|0.04899999
21:01:58|0.04899993
21:01:58|0.04899995
21:01:59|0.04899995
21:02:00|0.04899995
21:02:01|0.04899995
21:02:02|0.04899995
21:02:03|0.04899995
21:02:04|0.04899995
21:02:06|0.04899995
21:02:06|0.04899995
21:02:07|0.04899995
21:02:09|0.04899995
21:02:09|0.04900001
21:02:10|0.04899931
21:02:11|0.04899931
21:02:13|0.04899931
21:02:14|0.04893369
21:02:14|0.04899773
21:02:16|0.04899927
21:02:16|0.04899927
21:02:18|0.04899927
21:02:19|0.04899927
21:02:19|0.04899822
21:02:20|0.04899822
21:02:21|0.04899822
21:02:22|0.04899822
21:02:23|0.04899773
21:02:25|0.04899773
21:02:26|0.04899773
21:02:27|0.04899773
21:02:28|0.04899821
21:02:30|0.04899821
21:02:30|0.04899821
21:02:32|0.04899821
21:02:33|0.04899994
21:02:34|0.04899821
21:02:35|0.04899821
21:02:36|0.04899821
21:02:37|0.04899821
21:02:38|0.04899999
21:02:39|0.04899821
21:02:40|0.04899821
21:02:41|0.049
21:02:42|0.049
21:02:44|0.04899821
21:02:44|0.04900001
21:02:46|0.04900001
21:02:46|0.04900001
21:02:48|0.04900001
21:02:48|0.04900001
21:02:49|0.04900001
21:02:50|0.04900001
21:02:52|0.04900001
21:02:52|0.04900001
21:02:54|0.04900002
21:02:54|0.04900002
21:02:55|0.04914011
21:02:57|0.04914011
21:02:57|0.04915833
21:02:59|0.04918
21:03:00|0.04918
21:03:00|0.04918
21:03:01|0.04918
21:03:02|0.04918
21:03:03|0.04918
21:03:05|0.04918
21:03:05|0.04918
21:03:06|0.04916695
21:03:07|0.04918
21:03:08|0.04918
21:03:09|0.04915907
21:03:10|0.04915907
21:03:11|0.04915675
21:03:12|0.04918001
21:03:13|0.04916369
21:03:15|0.04915907
21:03:15|0.04915907
21:03:16|0.04921209
21:03:18|0.04915907
21:03:18|0.04915907
21:03:19|0.04914012
21:03:20|0.04914013
21:03:21|0.04915906
21:03:22|0.04915906
21:03:23|0.04915906
21:03:25|0.04914011
21:03:26|0.04914011
21:03:27|0.04914011
21:03:29|0.04914011
21:03:29|0.0490759
21:03:30|0.0490759
21:03:31|0.0490759
21:03:32|0.0490759
21:03:34|0.0490759
21:03:35|0.0490759
21:03:36|0.04904535
21:03:37|0.04904535
21:03:38|0.04904535
21:03:39|0.04907591
21:03:40|0.04904536
21:03:41|0.04904535
21:03:42|0.04904535
21:03:43|0.04904535
21:03:44|0.04907592
21:03:45|0.04904537
21:03:46|0.0491254
21:03:47|0.0491254
21:03:48|0.04904545
21:03:49|0.04908404
21:03:50|0.04912483
21:03:51|0.04912483
21:03:52|0.04912483
21:03:53|0.04912483
21:03:54|0.04912483
21:03:55|0.04912483
21:03:56|0.04912468
21:03:58|0.0490534
21:03:58|0.04912425
21:03:59|0.04907587
21:04:00|0.04907586
21:04:01|0.0490534
21:04:02|0.0490534
21:04:03|0.04907587
21:04:04|0.04912409
21:04:05|0.04912409
21:04:06|0.04912409
21:04:07|0.04912409
21:04:08|0.0490759
21:04:09|0.0490759
21:04:10|0.0490759
21:04:11|0.04907587
21:04:12|0.04907587
21:04:13|0.04907591
21:04:14|0.04907591
21:04:15|0.04907592
21:04:16|0.04914009
21:04:17|0.04917999
21:04:18|0.0491242
21:04:19|0.0491242
21:04:20|0.0491242
21:04:21|0.0491242
21:04:22|0.0491242
21:04:23|0.0491242
21:04:24|0.0491242
21:04:25|0.04912521
21:04:26|0.04912521
21:04:27|0.04912521
21:04:29|0.04912521
21:04:31|0.04918
21:04:31|0.04918
21:04:32|0.04917999
21:04:33|0.04917999
21:04:34|0.04917999
21:04:35|0.04918
21:04:36|0.04918
21:04:37|0.0492
21:04:38|0.04918
21:04:39|0.04918
21:04:40|0.04919994
21:04:41|0.04919994
21:04:42|0.04912654
21:04:44|0.0491999
21:04:45|0.04917999
21:04:46|0.04912886
21:04:47|0.04917999
21:04:48|0.04917999
21:04:49|0.04917999
21:04:50|0.04917999
21:04:51|0.04917999
21:04:52|0.04917999
21:04:53|0.04917999
21:04:53|0.04917999
21:04:55|0.04917999
21:04:56|0.04917999
21:04:57|0.04917999
21:04:58|0.04917999
21:04:59|0.04917999
21:05:00|0.04917999
21:05:01|0.04919999
21:05:02|0.04913347
21:05:03|0.04919999
21:05:04|0.04919885
21:05:05|0.04919885
21:05:06|0.04913359
21:05:07|0.04917996
21:05:08|0.04917996
21:05:09|0.04917996
21:05:10|0.04917996
21:05:11|0.0492
21:05:12|0.0492
21:05:13|0.04917997
21:05:14|0.04917997
21:05:16|0.0492
21:05:16|0.04917996
21:05:17|0.04917996
21:05:18|0.0492
21:05:19|0.0492
21:05:20|0.0492
21:05:21|0.0492
21:05:22|0.0492
21:05:24|0.0492
21:05:24|0.0492
21:05:25|0.0492
21:05:27|0.04917997
21:05:27|0.04916936
21:05:29|0.04916936
21:05:30|0.04918
21:05:31|0.0492
21:05:32|0.0492
21:05:34|0.0492
21:05:34|0.0492
21:05:36|0.0492
21:05:37|0.0492
21:05:38|0.04917999
21:05:38|0.04920567
21:05:40|0.0492121
21:05:40|0.0492121
21:05:41|0.04925906
21:05:43|0.04927
21:05:44|0.04922708
21:05:45|0.04924119
21:05:45|0.04924119
21:05:46|0.04923362
21:05:48|0.04923362
21:05:48|0.04927262
21:05:50|0.04927262
21:05:50|0.04927262
21:05:51|0.04927
21:05:52|0.04943531
21:05:53|0.04943542
21:05:54|0.04932026
21:05:56|0.04937064
21:05:56|0.04940962
21:05:57|0.04940971
21:05:59|0.04940973
21:05:59|0.04937064
21:06:00|0.04943539
21:06:01|0.04940962
21:06:03|0.04940962
21:06:04|0.04932332
21:06:05|0.04940962
21:06:06|0.04940962
21:06:07|0.04940962
21:06:08|0.04944798
21:06:09|0.04943431
21:06:10|0.04943204
21:06:11|0.04940962
21:06:12|0.04940972
21:06:13|0.04940972
21:06:14|0.04945799
21:06:15|0.04944798
21:06:16|0.04933554
21:06:17|0.04940972
21:06:18|0.04940972
21:06:19|0.0494
21:06:20|0.0494
21:06:21|0.0494
21:06:22|0.04944207
21:06:23|0.04938052
21:06:24|0.04938539
21:06:25|0.04939859
21:06:26|0.04939881
21:06:27|0.04939881
21:06:28|0.04939732
21:06:29|0.04939732
21:06:31|0.04939732
21:06:32|0.04939732
21:06:32|0.04939732
21:06:34|0.04939732
21:06:34|0.04939732
21:06:35|0.04939732
21:06:37|0.04939732
21:06:38|0.04939728
21:06:39|0.04939728
21:06:40|0.04939728
21:06:41|0.04939732
21:06:41|0.04935052
21:06:42|0.04935052
21:06:44|0.04935052
21:06:45|0.04935052
21:06:46|0.04939732
21:06:47|0.04939732
21:06:47|0.04939732
21:06:48|0.04939891
21:06:50|0.04951639
21:06:50|0.04939731
21:06:52|0.04948956
21:06:53|0.0495555
21:06:55|0.04959371
21:06:55|0.04959371
21:06:56|0.04959268
21:06:57|0.04959268
21:06:59|0.04951483
21:06:59|0.04961167
21:07:01|0.04959281
21:07:01|0.04959281
21:07:03|0.04959282
21:07:03|0.04963428
21:07:04|0.04960064
21:07:06|0.04960071
21:07:06|0.04960071
21:07:08|0.04960071
21:07:08|0.04969123
21:07:10|0.04969122
21:07:10|0.04969121
21:07:11|0.04969118
21:07:12|0.04969118
21:07:13|0.04969118
21:07:14|0.04961597
21:07:15|0.04961597
21:07:16|0.04961597
21:07:17|0.04961597
21:07:19|0.04961597
21:07:19|0.04959283
21:07:20|0.04960608
21:07:22|0.04960603
21:07:23|0.04960603
21:07:23|0.04950904
21:07:24|0.04950904
21:07:26|0.04960259
21:07:27|0.04947617
21:07:27|0.04954502
21:07:28|0.04954502
21:07:29|0.04954438
21:07:30|0.04954513
21:07:32|0.04944849
21:07:33|0.04944849
21:07:34|0.0495054
21:07:34|0.04950353
21:07:36|0.04950533
21:07:36|0.04945166
21:07:37|0.04949999
21:07:38|0.04949999
21:07:39|0.04949999
21:07:41|0.04949999
21:07:41|0.04949994
21:07:43|0.04949999
21:07:43|0.04949997
21:07:44|0.04949997
21:07:45|0.04949996
21:07:47|0.04949996
21:07:48|0.04949994
21:07:49|0.04946936
21:07:50|0.04946936
21:07:51|0.04949994
21:07:52|0.04949994
21:07:53|0.04949994
21:07:54|0.04949994
21:07:55|0.04949993
21:07:56|0.04949993
21:07:57|0.04949993
21:07:58|0.04949993
21:07:59|0.04946939
21:08:00|0.04946939
21:08:01|0.04946939
21:08:03|0.04946939
21:08:03|0.04949989
21:08:04|0.0494694
21:08:05|0.0494694
21:08:06|0.04946939
21:08:07|0.04946939
21:08:09|0.04960279
21:08:10|0.04967533
21:08:11|0.0497
21:08:12|0.04959755
21:08:13|0.04960303
21:08:14|0.04960303
21:08:15|0.04965355
21:08:16|0.04960303
21:08:17|0.04960303
21:08:18|0.04959758
21:08:19|0.04959997
21:08:20|0.04959996
21:08:20|0.04959996
21:08:21|0.04959996
21:08:23|0.04959996
21:08:24|0.04969999
21:08:25|0.04969534
21:08:26|0.04969534
21:08:26|0.04969534
21:08:28|0.04958653
21:08:28|0.04969999
21:08:30|0.04960308
21:08:31|0.04960308
21:08:33|0.04961036
21:08:33|0.04969883
21:08:34|0.04961076
21:08:35|0.04961077
21:08:36|0.04961307
21:08:37|0.04969833
21:08:39|0.04969833
21:08:39|0.04969833
21:08:41|0.04961884
21:08:42|0.04969806
21:08:43|0.04969812
21:08:44|0.04969812
21:08:45|0.04969812
21:08:46|0.04969812
21:08:46|0.04969812
21:08:47|0.04969812
21:08:48|0.04969811
21:08:50|0.04969811
21:08:51|0.04969812
21:08:52|0.04969811
21:08:53|0.04969812
21:08:53|0.04969812
21:08:54|0.04969812
21:08:56|0.04975
21:08:57|0.049681
21:08:58|0.049681
21:08:58|0.04975
21:08:59|0.04975
21:09:01|0.04975
21:09:02|0.04974999
21:09:03|0.04974999
21:09:04|0.04974999
21:09:04|0.04974999
21:09:06|0.04974999
21:09:07|0.04982256
21:09:08|0.04971579
21:09:09|0.04976247
21:09:10|0.04975664
21:09:11|0.04972985
21:09:12|0.04972139
21:09:13|0.04966009
21:09:14|0.04972886
21:09:15|0.04972886
21:09:16|0.04972886
21:09:17|0.0497278
21:09:18|0.04972739
21:09:19|0.0496246
21:09:20|0.04947083
21:09:21|0.04942281
21:09:22|0.04951161
21:09:23|0.04965647
21:09:24|0.04972999
21:09:25|0.04974798
21:09:27|0.04956654
21:09:28|0.04956654
21:09:28|0.04956654
21:09:30|0.04953082
21:09:30|0.04960278
21:09:32|0.0495346
21:09:33|0.0495346
21:09:35|0.0495346
21:09:35|0.04959213
21:09:36|0.04959213
21:09:38|0.0495864
21:09:38|0.04958639
21:09:40|0.04958639
21:09:41|0.04958639
21:09:42|0.04958639
21:09:43|0.04960131
21:09:44|0.04960131
21:09:45|0.04958638
21:09:46|0.04958638
21:09:47|0.04958638
21:09:48|0.04938076
21:09:49|0.04938076
21:09:50|0.04936501
21:09:51|0.04936501
21:09:52|0.04936501
21:09:54|0.04934115
21:09:54|0.04927819
21:09:55|0.04927819
21:09:57|0.04925362
21:09:58|0.04925362
21:09:59|0.04925457
21:10:00|0.04921231
21:10:01|0.04930045
21:10:02|0.04930045
21:10:03|0.04932873
21:10:04|0.04925606
21:10:05|0.04934114
21:10:06|0.04934114
21:10:07|0.04934114
21:10:08|0.04934114
21:10:09|0.04955427
21:10:10|0.04940293
21:10:11|0.04940293
21:10:12|0.04947616
21:10:13|0.04947616
21:10:14|0.04947615
21:10:15|0.04951408
21:10:16|0.04951408
21:10:17|0.04951408
21:10:18|0.04947615
21:10:19|0.04943519
21:10:20|0.04943519
21:10:21|0.04943288
21:10:22|0.04943288
21:10:23|0.04947615
21:10:24|0.04947615
21:10:25|0.04943516
21:10:26|0.04943516
21:10:27|0.04943516
21:10:28|0.04943516
21:10:29|0.0494351
21:10:30|0.0494351
21:10:31|0.0494351
21:10:32|0.0494351
21:10:34|0.04943502
21:10:35|0.04943502
21:10:36|0.04943499
21:10:37|0.04943499
21:10:38|0.04943499
21:10:39|0.04948735
21:10:40|0.04948735
21:10:41|0.04944824
21:10:43|0.04944824
21:10:44|0.04954809
21:10:44|0.04954809
21:10:46|0.04954786
21:10:47|0.04954786
21:10:48|0.04947207
21:10:48|0.04947207
21:10:50|0.04947218
21:10:51|0.04947218
21:10:51|0.04947218
21:10:52|0.04947218
21:10:53|0.04947218
21:10:54|0.04947218
21:10:56|0.04947218
21:10:56|0.04947218
21:10:57|0.0494722
21:10:59|0.04952811
21:10:59|0.04947218
21:11:00|0.04947218
21:11:01|0.04947218
21:11:02|0.04952527
21:11:03|0.04952526
21:11:04|0.04947226
21:11:05|0.04947226
21:11:06|0.04947228
21:11:07|0.04947228
21:11:08|0.04947228
21:11:09|0.04947228
21:11:10|0.04952527
21:11:12|0.04947219
21:11:12|0.04947219
21:11:13|0.04947228
21:11:15|0.0495399
21:11:15|0.0495399
21:11:17|0.04952526
21:11:17|0.04956405
21:11:18|0.04956405
21:11:20|0.04956405
21:11:20|0.04956404
21:11:21|0.04956404
21:11:22|0.04956404
21:11:23|0.04948161
21:11:25|0.04948161
21:11:25|0.04956398
21:11:26|0.04956398
21:11:28|0.04956398
21:11:28|0.04956398
21:11:29|0.04956398
21:11:31|0.04956398
21:11:31|0.04956398
21:11:32|0.04948309
21:11:33|0.0494831
21:11:35|0.04956404
21:11:37|0.04958637
21:11:38|0.04958637
21:11:39|0.04958637
21:11:40|0.04958637
21:11:41|0.04958634
21:11:42|0.04958634
21:11:43|0.04958634
21:11:44|0.04958634
21:11:45|0.04959397
21:11:47|0.04959426
21:11:47|0.04960677
21:11:48|0.04960677
21:11:49|0.04966666
21:11:50|0.04960278
21:11:51|0.04960278
21:11:52|0.04960278
21:11:53|0.04960278
21:11:54|0.04966665
21:11:55|0.04966665
21:11:56|0.04966665
21:11:57|0.04966665
21:11:58|0.04966665
21:11:59|0.04966662
21:12:00|0.04966661
21:12:01|0.04966666
21:12:03|0.04966663
21:12:04|0.04967253
21:12:05|0.04967253
21:12:06|0.049608
21:12:07|0.04968474
21:12:08|0.04968474
21:12:09|0.04969712
21:12:10|0.04969712
21:12:11|0.04969
21:12:12|0.04969999
21:12:13|0.04969999
21:12:14|0.04968474
21:12:15|0.0497
21:12:16|0.0497
21:12:17|0.04969003
21:12:18|0.0497
21:12:19|0.0497
21:12:20|0.04971938
21:12:21|0.04967253
21:12:22|0.04972026
21:12:23|0.04972179
21:12:24|0.04972179
21:12:25|0.04972179
21:12:26|0.0497218
21:12:27|0.0497218
21:12:28|0.0497621
21:12:29|0.04974412
21:12:30|0.04974412
21:12:31|0.04978435
21:12:32|0.04982076
21:12:33|0.0497595
21:12:34|0.0497595
21:12:36|0.04982076
21:12:37|0.04982076
21:12:39|0.04982073
21:12:39|0.04982073
21:12:40|0.04982073
21:12:41|0.049934
21:12:42|0.04995924
21:12:43|0.04999
21:12:44|0.04998994
21:12:45|0.04998994
21:12:46|0.04999
21:12:47|0.04991996
21:12:48|0.04999409
21:12:49|0.05
21:12:50|0.04996409
21:12:51|0.04996409
21:12:52|0.05
21:12:54|0.05014949
21:12:55|0.05015654
21:12:55|0.05017759
21:12:57|0.05014937
21:12:57|0.05012574
21:12:59|0.05019899
21:13:00|0.05019897
21:13:01|0.05019842
21:13:02|0.05013351
21:13:03|0.05020521
21:13:04|0.05020881
21:13:05|0.05019896
21:13:06|0.05019907
21:13:07|0.05028916
21:13:08|0.05020524
21:13:09|0.05028882
21:13:10|0.05019907
21:13:11|0.05019842
21:13:12|0.05017013
21:13:13|0.05019908
21:13:14|0.05020226
21:13:15|0.05020226
21:13:16|0.05010781
21:13:17|0.05010665
21:13:18|0.05010369
21:13:19|0.05019772
21:13:20|0.05025767
21:13:21|0.05019772
21:13:22|0.05016544
21:13:23|0.05019625
21:13:24|0.05021328
21:13:25|0.05028934
21:13:26|0.05028934
21:13:27|0.05028934
21:13:28|0.05028934
21:13:29|0.05028934
21:13:30|0.05021199
21:13:31|0.05028929
21:13:32|0.05017826
21:13:33|0.05017826
21:13:34|0.05020337
21:13:35|0.05038612
21:13:37|0.05030689
21:13:37|0.05030689
21:13:39|0.0504
21:13:40|0.05044339
21:13:40|0.05036233
21:13:41|0.05036233
21:13:43|0.0504732
21:13:43|0.05047833
21:13:44|0.05041813
21:13:46|0.05044339
21:13:46|0.05040102
21:13:48|0.05047315
21:13:49|0.05040384
21:13:50|0.05047833
21:13:51|0.05047312
21:13:52|0.05047826
21:13:53|0.05044338
21:13:54|0.05036426
21:13:55|0.05044339
21:13:56|0.05039995
21:13:57|0.05039995
21:13:58|0.05044339
21:13:59|0.05044339
21:14:00|0.05044339
21:14:01|0.05044339
21:14:02|0.05044334
21:14:03|0.05044339
21:14:04|0.05044339
21:14:05|0.05044334
21:14:06|0.05040005
21:14:07|0.05044
21:14:08|0.05043999
21:14:09|0.05036483
21:14:10|0.05043599
21:14:11|0.0504383
21:14:12|0.05040006
21:14:13|0.05040006
21:14:14|0.0504383
21:14:15|0.05043536
21:14:16|0.05043536
21:14:17|0.05043534
21:14:18|0.05040009
21:14:19|0.05040009
21:14:20|0.05043999
21:14:22|0.05040009
21:14:23|0.05044
21:14:23|0.05044244
21:14:25|0.05043996
21:14:25|0.05041413
21:14:27|0.05037407
21:14:28|0.05037407
21:14:29|0.05035829
21:14:30|0.05037407
21:14:30|0.05037404
21:14:32|0.05037405
21:14:33|0.05037409
21:14:34|0.05043335
21:14:35|0.0504113
21:14:35|0.05037407
21:14:37|0.05039928
21:14:39|0.05039999
21:14:39|0.05030503
21:14:41|0.05030503
21:14:42|0.05030503
21:14:42|0.05030477
21:14:43|0.0503048
21:14:45|0.05028961
21:14:46|0.0503048
21:14:47|0.05039047
21:14:48|0.0503048
21:14:49|0.0503048
21:14:50|0.05038568
21:14:52|0.05028958
21:14:52|0.05030481
21:14:53|0.05028938
21:14:55|0.05032399
21:14:55|0.05032399
21:14:56|0.05030522
21:14:58|0.05034053
21:14:58|0.05042891
21:14:59|0.05042891
21:15:01|0.05034055
21:15:02|0.05034055
21:15:03|0.05034055
21:15:04|0.05034055
21:15:05|0.05042813
21:15:06|0.05042894
21:15:08|0.05035937
21:15:08|0.05035937
21:15:09|0.05034055
21:15:10|0.050338
21:15:11|0.050338
21:15:12|0.05032227
21:15:13|0.05023038
21:15:14|0.05032034
21:15:15|0.05032034
21:15:16|0.05032034
21:15:17|0.05032034
21:15:18|0.05032032
21:15:19|0.05023302
21:15:20|0.05029541
21:15:21|0.05029387
21:15:22|0.05029323
21:15:23|0.05029309
21:15:24|0.05029309
21:15:25|0.05025108
21:15:26|0.05019611
21:15:27|0.05009646
21:15:28|0.05007925
21:15:29|0.05008437
21:15:30|0.05003009
21:15:31|0.05007925
21:15:32|0.05001292
21:15:33|0.05007923
21:15:34|0.04993157
21:15:35|0.0499988
21:15:36|0.04995485
21:15:37|0.04990984
21:15:39|0.04994049
21:15:40|0.0499416
21:15:42|0.04990152
21:15:43|0.04990304
21:15:44|0.04994049
21:15:46|0.04995089
21:15:47|0.04998674
21:15:48|0.04994166
21:15:49|0.04995089
21:15:50|0.04995089
21:15:51|0.04995089
21:15:52|0.04995003
21:15:53|0.04995003
21:15:54|0.04998672
21:15:55|0.04998674
21:15:56|0.04995487
21:15:57|0.04995496
21:15:58|0.04999994
21:15:59|0.049955
21:16:00|0.04995501
21:16:01|0.04995501
21:16:02|0.04999995
21:16:03|0.04998673
21:16:04|0.04998673
21:16:05|0.04998673
21:16:07|0.04998675
21:16:07|0.04998675
21:16:08|0.04998672
21:16:09|0.04998673
21:16:10|0.04998673
21:16:11|0.04998672
21:16:12|0.04998672
21:16:13|0.04998672
21:16:14|0.04998672
21:16:15|0.04998672
21:16:16|0.04998672
21:16:17|0.04998672
21:16:18|0.049955
21:16:19|0.049955
21:16:20|0.049955
21:16:21|0.049955
21:16:22|0.049955
21:16:23|0.04994056
21:16:24|0.04991616
21:16:25|0.04994055
21:16:26|0.04994054
21:16:27|0.04990024
21:16:28|0.04990024
21:16:29|0.04990024
21:16:30|0.04987679
21:16:31|0.0498768
21:16:32|0.04987681
21:16:33|0.04990024
21:16:34|0.0498733
21:16:35|0.0498733
21:16:36|0.0498733
21:16:37|0.0498768
21:16:38|0.0498733
21:16:40|0.0498733
21:16:41|0.0498733
21:16:42|0.0498733
21:16:43|0.0498733
21:16:44|0.04988005
21:16:45|0.04988005
21:16:46|0.04988005
21:16:47|0.04994049
21:16:48|0.04994049
21:16:49|0.04994049
21:16:50|0.04994049
21:16:51|0.04994049
21:16:52|0.04994049
21:16:53|0.04989146
21:16:54|0.04989146
21:16:55|0.04989146
21:16:56|0.04987331
21:16:57|0.04987331
21:16:58|0.04993853
21:16:59|0.0498768
21:17:00|0.04987438
21:17:01|0.04993825
21:17:02|0.04993825
21:17:03|0.04993825
21:17:04|0.04989146
21:17:05|0.04987438
21:17:06|0.04987438
21:17:07|0.0498836
21:17:08|0.04988261
21:17:09|0.04988261
21:17:10|0.04988261
21:17:11|0.04988162
21:17:12|0.04988162
21:17:13|0.04988162
21:17:14|0.04987331
21:17:15|0.04987331
21:17:16|0.0498733
21:17:17|0.04988158
21:17:18|0.04987331
21:17:19|0.04987331
21:17:20|0.04987329
21:17:21|0.04987329
21:17:22|0.04987329
21:17:23|0.04987329
21:17:24|0.04987329
21:17:25|0.04987329
21:17:26|0.04987329
21:17:27|0.04986336
21:17:28|0.04986336
21:17:29|0.04986336
21:17:30|0.04986336
21:17:31|0.04986336
21:17:32|0.04986336
21:17:33|0.04986336
21:17:34|0.04986336
21:17:35|0.04986336
21:17:36|0.04989146
21:17:37|0.04993824
21:17:38|0.04993824
21:17:39|0.04993824
21:17:40|0.04993824
21:17:42|0.04993824
21:17:42|0.04993824
21:17:43|0.04993824
21:17:44|0.04993824
21:17:45|0.04993824
21:17:46|0.04993824
21:17:47|0.04993822
21:17:48|0.04993822
21:17:49|0.04993688
21:17:50|0.04993688
21:17:51|0.04993688
21:17:52|0.049939
21:17:53|0.049939
21:17:54|0.049939
21:17:55|0.049939
21:17:56|0.049939
21:17:57|0.049939
21:17:58|0.04993901
21:17:59|0.04993901
21:18:00|0.04993901
21:18:01|0.04995501
21:18:02|0.04995501
21:18:03|0.04995501
21:18:04|0.04991996
21:18:05|0.04993901
21:18:06|0.04993901
21:18:07|0.04993901
21:18:08|0.04993901
21:18:09|0.04993901
21:18:10|0.04993901
21:18:11|0.04993901
21:18:12|0.04993688
21:18:13|0.04993688
21:18:14|0.04993901
21:18:15|0.04993901
21:18:16|0.04993017
21:18:17|0.04993017
21:18:18|0.04987338
21:18:19|0.04987338
21:18:20|0.04993017
21:18:21|0.04993017
21:18:22|0.04993017
21:18:23|0.04993017
21:18:24|0.04993017
21:18:25|0.04995501
21:18:26|0.04995501
21:18:27|0.04995501
21:18:28|0.04988047
21:18:29|0.04993017
21:18:30|0.049956
21:18:31|0.049956
21:18:32|0.049956
21:18:33|0.04995501
21:18:34|0.04995501
21:18:35|0.0499058
21:18:36|0.04993853
21:18:37|0.04993853
21:18:38|0.04993853
21:18:39|0.04993853
21:18:41|0.04993853
21:18:42|0.04993853
21:18:43|0.04995601
21:18:43|0.04995601
21:18:44|0.04995601
21:18:46|0.04995604
21:18:47|0.04995604
21:18:48|0.04995604
21:18:49|0.04995604
21:18:50|0.04998669
21:18:51|0.04998669
21:18:52|0.04998669
21:18:53|0.04995613
21:18:54|0.04995613
21:18:55|0.04995613
21:18:57|0.04998673
21:18:58|0.04998673
21:18:58|0.04998673
21:19:00|0.04998673
21:19:01|0.04998673
21:19:01|0.04998673
21:19:02|0.04998673
21:19:04|0.04998673
21:19:04|0.04998668
21:19:05|0.04998668
21:19:07|0.04998668
21:19:08|0.04998668
21:19:09|0.04998668
21:19:10|0.04998668
21:19:11|0.04998668
21:19:12|0.04995639
21:19:13|0.04995639
21:19:14|0.04998666
21:19:15|0.04998666
21:19:16|0.04998666
21:19:17|0.04998666
21:19:18|0.04998664
21:19:19|0.04998664
21:19:20|0.04998663
21:19:21|0.04998663
21:19:22|0.04998663
21:19:23|0.04998663
21:19:24|0.04998663
21:19:25|0.04998663
21:19:26|0.04998663
21:19:27|0.04998659
21:19:28|0.04995624
21:19:29|0.04995624
21:19:30|0.04995624
21:19:31|0.04995624
21:19:32|0.04998653
21:19:33|0.04998653
21:19:34|0.04995624
21:19:35|0.04995624
21:19:36|0.04995624
21:19:37|0.049956
21:19:38|0.049956
21:19:39|0.049956
21:19:40|0.049956
21:19:41|0.049956
21:19:42|0.04993854
21:19:43|0.04993853
21:19:45|0.04993853
21:19:46|0.04995592
21:19:47|0.04995592
21:19:48|0.04995592
21:19:49|0.049956
21:19:50|0.04993854
21:19:51|0.049956
21:19:52|0.049956
21:19:53|0.04993854
21:19:54|0.04997991
21:19:55|0.04993854
21:19:56|0.04995588
21:19:57|0.04995588
21:19:58|0.04995588
21:19:59|0.04995588
21:20:00|0.04995588
21:20:01|0.04995588
21:20:02|0.04995588
21:20:03|0.04995588
21:20:04|0.04995588
21:20:05|0.04995591
21:20:06|0.04995592
21:20:07|0.04995592
21:20:08|0.04995592
21:20:09|0.04995588
21:20:10|0.04995592
21:20:11|0.04995588
21:20:12|0.04995588
21:20:13|0.04993854
21:20:14|0.04993854
21:20:15|0.04990838
21:20:16|0.04990838
21:20:17|0.04995255
21:20:18|0.04995255
21:20:19|0.04995255
21:20:20|0.04993854
21:20:21|0.04988483
21:20:22|0.04995244
21:20:23|0.04995244
21:20:24|0.04990839
21:20:25|0.04990839
21:20:26|0.04990839
21:20:27|0.04990839
21:20:28|0.04990839
21:20:29|0.04990839
21:20:30|0.04990839
21:20:31|0.04990832
21:20:32|0.04990828
21:20:33|0.04990766
21:20:34|0.04990765
21:20:35|0.04985728
21:20:36|0.04985728
21:20:37|0.04989964
21:20:38|0.0498989
21:20:39|0.04989886
21:20:40|0.04989886
21:20:41|0.0498987
21:20:43|0.0498985
21:20:43|0.0498985
21:20:44|0.04982589
21:20:45|0.04982589
21:20:47|0.04989795
21:20:48|0.04989596
21:20:48|0.04982589
21:20:50|0.04989213
21:20:50|0.04989213
21:20:52|0.04989213
21:20:53|0.04989213
21:20:54|0.04989165
21:20:55|0.04989165
21:20:56|0.04989137
21:20:56|0.04989137
21:20:58|0.04989137
21:20:59|0.04984999
21:20:59|0.04984999
21:21:01|0.04984998
21:21:01|0.04984998
21:21:03|0.04984999
21:21:03|0.04984999
21:21:05|0.04984999
21:21:06|0.0498274
21:21:07|0.04982589
21:21:08|0.04979411
21:21:09|0.04979411
21:21:11|0.04980476
21:21:11|0.04980476
21:21:12|0.04984431
21:21:13|0.04984431
21:21:14|0.04975
21:21:15|0.04979977
21:21:16|0.04979975
21:21:17|0.0498
21:21:18|0.0498
21:21:19|0.04973868
21:21:20|0.04970944
21:21:21|0.04968592
21:21:22|0.04978647
21:21:23|0.04974527
21:21:24|0.04969
21:21:25|0.049751
21:21:26|0.04968982
21:21:27|0.04968982
21:21:28|0.04973667
21:21:29|0.04966878
21:21:30|0.04966878
21:21:31|0.04978058
21:21:32|0.04977879
21:21:33|0.04970872
21:21:34|0.04968984
21:21:35|0.04971257
21:21:36|0.04971257
21:21:37|0.04974069
21:21:38|0.04974069
21:21:39|0.04968985
21:21:40|0.04968985
21:21:41|0.04968985
21:21:43|0.04968985
21:21:44|0.04968986
21:21:44|0.04968985
21:21:45|0.04968985
21:21:46|0.04970248
21:21:48|0.04970248
21:21:49|0.04973973
21:21:50|0.0496149
21:21:51|0.0496149
21:21:52|0.04970113
21:21:53|0.04970097
21:21:53|0.04970097
21:21:55|0.04968978
21:21:56|0.04968978
21:21:57|0.04968921
21:21:57|0.04968906
21:21:59|0.04968888
21:22:00|0.04968888
21:22:01|0.04968985
21:22:02|0.04970097
21:22:03|0.04967754
21:22:04|0.04968903
21:22:05|0.04968903
21:22:06|0.04968889
21:22:07|0.04968889
21:22:08|0.04968888
21:22:09|0.04968902
21:22:10|0.04968902
21:22:11|0.04968889
21:22:12|0.04968906
21:22:13|0.04968906
21:22:14|0.04968906
21:22:16|0.04968906
21:22:17|0.04968906
21:22:17|0.04968889
21:22:19|0.04968889
21:22:20|0.04968889
21:22:20|0.04968889
21:22:22|0.04968889
21:22:23|0.04968397
21:22:23|0.04968889
21:22:25|0.04968889
21:22:25|0.04968905
21:22:27|0.04968889
21:22:27|0.04968889
21:22:29|0.04968889
21:22:30|0.04968906
21:22:31|0.04968906
21:22:32|0.04968906
21:22:33|0.04968906
21:22:34|0.04968906
21:22:34|0.04968906
21:22:35|0.04968888
21:22:37|0.04968888
21:22:38|0.04968888
21:22:39|0.04962844
21:22:40|0.04962855
21:22:41|0.04962855
21:22:42|0.04962855
21:22:42|0.04960001
21:22:44|0.04960002
21:22:46|0.04962844
21:22:46|0.04966486
21:22:48|0.0496
21:22:49|0.0496
21:22:50|0.04960006
21:22:51|0.04962843
21:22:51|0.04962839
21:22:53|0.04962843
21:22:53|0.04957163
21:22:54|0.0496281
21:22:55|0.04954664
21:22:57|0.04962744
21:22:58|0.04957163
21:22:58|0.04962737
21:22:59|0.04957162
21:23:00|0.04957162
21:23:01|0.04957162
21:23:02|0.04957162
21:23:03|0.04957166
21:23:04|0.04957166
21:23:05|0.04962116
21:23:06|0.04962113
21:23:07|0.0496211
21:23:09|0.04957243
21:23:10|0.0496211
21:23:11|0.04962839
21:23:11|0.04957367
21:23:13|0.04957367
21:23:14|0.04957367
21:23:15|0.04957367
21:23:15|0.049621
21:23:17|0.049621
21:23:18|0.049621
21:23:19|0.049621
21:23:20|0.049621
21:23:21|0.049621
21:23:22|0.04957367
21:23:23|0.04957367
21:23:24|0.04957367
21:23:25|0.04959999
21:23:26|0.04959999
21:23:27|0.04959999
21:23:28|0.04962112
21:23:29|0.04962112
21:23:30|0.04957433
21:23:31|0.04957433
21:23:32|0.04957433
21:23:33|0.04962112
21:23:34|0.04962112
21:23:35|0.04954663
21:23:36|0.04954663
21:23:37|0.04954663
21:23:38|0.04957997
21:23:39|0.0495743
21:23:40|0.04959995
21:23:41|0.04959995
21:23:42|0.04957997
21:23:43|0.04957997
21:23:44|0.04952216
21:23:45|0.04952216
21:23:46|0.04952216
21:23:47|0.04952216
21:23:48|0.04952216
21:23:49|0.0495743
21:23:51|0.0495743
21:23:51|0.0495743
21:23:52|0.0495743
21:23:53|0.0495743
21:23:54|0.0495743
21:23:55|0.0495743
21:23:56|0.0495743
21:23:58|0.0495743
21:23:58|0.0495743
21:23:59|0.0495743
21:24:00|0.0495743
21:24:01|0.0495743
21:24:02|0.0495743
21:24:03|0.0495743
21:24:04|0.0495743
21:24:05|0.0495743
21:24:06|0.0495743
21:24:07|0.0495743
21:24:08|0.0495743
21:24:09|0.0495743
21:24:10|0.0495743
21:24:11|0.0495743
21:24:12|0.0495743
21:24:13|0.04951592
21:24:14|0.04951592
21:24:15|0.0495743
21:24:16|0.0495743
21:24:17|0.0495743
21:24:18|0.0495743
21:24:19|0.04957427
21:24:20|0.04957427
21:24:21|0.04954472
21:24:23|0.04954472
21:24:24|0.04954472
21:24:25|0.04957427
21:24:26|0.04954472
21:24:27|0.04954474
21:24:27|0.04954474
21:24:29|0.0495743
21:24:30|0.04957427
21:24:31|0.04961592
21:24:31|0.04961592
21:24:33|0.04971163
21:24:34|0.049748
21:24:36|0.04977607
21:24:36|0.04978612
21:24:37|0.04977714
21:24:38|0.04977714
21:24:39|0.04984606
21:24:40|0.04991424
21:24:41|0.04993009
21:24:42|0.0499744
21:24:43|0.04989398
21:24:44|0.04989398
21:24:46|0.04998633
21:24:46|0.04998633
21:24:47|0.04990489
21:24:49|0.04990489
21:24:51|0.04998651
21:24:52|0.04998651
21:24:53|0.04998626
21:24:54|0.04998626
21:24:55|0.04991152
21:24:56|0.05007625
21:24:57|0.04993334
21:24:58|0.04991059
21:24:59|0.04991059
21:25:00|0.04989518
21:25:01|0.04987984
21:25:02|0.04990343
21:25:04|0.04990343
21:25:04|0.04991059
21:25:06|0.04998619
21:25:06|0.0499037
21:25:08|0.0499037
21:25:09|0.04998034
21:25:09|0.04998034
21:25:10|0.04998034
21:25:12|0.04991316
21:25:13|0.04997869
21:25:14|0.04997869
21:25:15|0.04997861
21:25:16|0.04997861
21:25:17|0.04997833
21:25:18|0.04998632
21:25:19|0.04998632
21:25:20|0.04997869
21:25:21|0.04997869
21:25:22|0.04998629
21:25:23|0.04998629
21:25:24|0.04998629
21:25:25|0.04998629
21:25:26|0.04998632
21:25:27|0.04998632
21:25:28|0.04998632
21:25:29|0.04998632
21:25:30|0.04998632
21:25:31|0.04998632
21:25:32|0.04998632
21:25:33|0.04998632
21:25:34|0.04998632
21:25:35|0.04998633
21:25:36|0.04998633
21:25:37|0.04998633
21:25:38|0.04998633
21:25:39|0.04998633
21:25:40|0.04992692
21:25:41|0.04992693
21:25:42|0.04992693
21:25:43|0.04998633
21:25:44|0.04992913
21:25:45|0.04998629
21:25:46|0.04998629
21:25:48|0.04998629
21:25:49|0.04998627
21:25:50|0.04998627
21:25:51|0.04998627
21:25:53|0.04998627
21:25:54|0.04998633
21:25:54|0.04998633
21:25:56|0.04998633
21:25:57|0.04998633
21:25:57|0.04998633
21:25:58|0.04998633
21:25:59|0.04998633
21:26:00|0.04998633
21:26:02|0.04999999
21:26:03|0.04999999
21:26:03|0.04998633
21:26:04|0.04998633
21:26:05|0.04998632
21:26:06|0.04998632
21:26:08|0.04998633
21:26:09|0.04998633
21:26:10|0.04998632
21:26:10|0.04998632
21:26:12|0.04998632
21:26:13|0.04998632
21:26:13|0.04998632
21:26:15|0.04998631
21:26:16|0.04993729
21:26:17|0.0499863
21:26:18|0.0499863
21:26:19|0.0499863
21:26:20|0.04993778
21:26:21|0.04993778
21:26:22|0.04993778
21:26:23|0.04993778
21:26:24|0.04993778
21:26:25|0.04993778
21:26:26|0.04993778
21:26:27|0.04993777
21:26:28|0.04991873
21:26:29|0.04998633
21:26:30|0.04998633
21:26:31|0.04993792
21:26:32|0.04993792
21:26:33|0.04993806
21:26:34|0.04993806
21:26:35|0.04993806
21:26:36|0.04993821
21:26:37|0.04993821
21:26:38|0.04993762
21:26:39|0.04991805
21:26:40|0.04991805
21:26:41|0.04991807
21:26:42|0.04991807
21:26:43|0.04991807
21:26:44|0.04991807
21:26:45|0.04991807
21:26:46|0.04998392
21:26:47|0.04998392
21:26:49|0.04991059
21:26:49|0.04991059
21:26:51|0.04991059
21:26:52|0.04991059
21:26:53|0.0499
21:26:55|0.0499
21:26:55|0.0499
21:26:56|0.04991058
21:26:57|0.04983423
21:26:59|0.04983423
21:27:00|0.04983423
21:27:01|0.04991057
21:27:03|0.04991057
21:27:04|0.04992147
21:27:05|0.04998533
21:27:07|0.0498711
21:27:07|0.04985324
21:27:08|0.04985324
21:27:09|0.04983338
21:27:10|0.04983338
21:27:11|0.04989188
21:27:12|0.04989188
21:27:13|0.04981898
21:27:14|0.0498676
21:27:15|0.0498676
21:27:17|0.0498676
21:27:17|0.04981398
21:27:18|0.04986356
21:27:19|0.04986354
21:27:20|0.04986354
21:27:21|0.04986357
21:27:22|0.04986357
21:27:23|0.04986357
21:27:24|0.04985279
21:27:25|0.04985279
21:27:26|0.0498526
21:27:27|0.0498526
21:27:28|0.04985249
21:27:29|0.04985249
21:27:30|0.04985249
21:27:31|0.04985249
21:27:32|0.04985249
21:27:33|0.04985249
21:27:34|0.04985249
21:27:35|0.04985208
21:27:36|0.04985199
21:27:37|0.04985199
21:27:38|0.04985199
21:27:39|0.04985249
21:27:40|0.04985249
21:27:41|0.04985249
21:27:43|0.04985249
21:27:44|0.04985249
21:27:44|0.04972844
21:27:45|0.049852
21:27:46|0.04989362
21:27:47|0.04980863
21:27:49|0.04985248
21:27:50|0.04987098
21:27:52|0.04987098
21:27:53|0.04987098
21:27:54|0.04990946
21:27:55|0.04985416
21:27:55|0.04985416
21:27:56|0.04985416
21:27:58|0.04985416
21:27:59|0.04987098
21:28:00|0.04987098
21:28:00|0.04987098
21:28:01|0.04989998
21:28:03|0.04987099
21:28:03|0.0499097
21:28:05|0.0499097
21:28:05|0.04987099
21:28:07|0.04987099
21:28:08|0.04987099
21:28:08|0.04987099
21:28:09|0.04987099
21:28:10|0.04987099
21:28:12|0.04987099
21:28:13|0.04987099
21:28:13|0.04987099
21:28:15|0.04989997
21:28:16|0.04989997
21:28:17|0.04989997
21:28:18|0.04989997
21:28:19|0.0498721
21:28:20|0.0498721
21:28:21|0.0498721
21:28:22|0.04985421
21:28:23|0.04985815
21:28:24|0.04989982
21:28:25|0.04989982
21:28:26|0.04989982
21:28:27|0.04989978
21:28:28|0.04989978
21:28:29|0.04989978
21:28:30|0.04989978
21:28:31|0.04989978
21:28:32|0.04989978
21:28:33|0.04989978
21:28:34|0.04989978
21:28:35|0.04989978
21:28:36|0.04989978
21:28:37|0.04989978
21:28:38|0.04989978
21:28:39|0.04985435
21:28:40|0.04989978
21:28:41|0.04985436
21:28:42|0.04989978
21:28:43|0.04989978
21:28:44|0.04989978
21:28:45|0.04989978
21:28:46|0.04989978
21:28:47|0.04989978
21:28:48|0.0499
21:28:49|0.0499
21:28:51|0.04989978
21:28:51|0.0499
21:28:53|0.0499
21:28:55|0.0499
21:28:55|0.0499
21:28:56|0.0499
21:28:57|0.0499
21:28:58|0.0499097
21:28:59|0.0499097
21:29:00|0.0499
21:29:01|0.0499
21:29:02|0.0499097
21:29:03|0.04989978
21:29:05|0.04989978
21:29:06|0.04989978
21:29:07|0.04989978
21:29:08|0.04989978
21:29:09|0.04989978
21:29:10|0.04989969
21:29:10|0.04989997
21:29:11|0.04989997
21:29:13|0.04989997
21:29:14|0.04989997
21:29:14|0.04989997
21:29:16|0.04989997
21:29:17|0.04989997
21:29:18|0.04989997
21:29:19|0.04989997
21:29:19|0.04985545
21:29:21|0.04985547
21:29:22|0.04985547
21:29:23|0.04985552
21:29:23|0.04985552
21:29:25|0.04985565
21:29:25|0.0498557
21:29:27|0.0498557
21:29:27|0.04985558
21:29:29|0.04985558
21:29:29|0.04985558
21:29:31|0.04985552
21:29:31|0.0497847
21:29:33|0.04985555
21:29:34|0.04985554
21:29:35|0.04985554
21:29:36|0.04989666
21:29:37|0.04983239
21:29:37|0.04983239
21:29:39|0.04983239
21:29:40|0.04983239
21:29:41|0.04983239
21:29:42|0.04983239
21:29:43|0.04983239
21:29:44|0.04984332
21:29:45|0.04984332
21:29:46|0.04984332
21:29:47|0.04984332
21:29:48|0.04984332
21:29:49|0.04984332
21:29:50|0.04983241
21:29:52|0.04983241
21:29:53|0.04983241
21:29:54|0.04983241
21:29:55|0.04983241
21:29:56|0.04985564
21:29:57|0.04985564
21:29:58|0.04985564
21:29:59|0.04985564
21:30:00|0.04985564
21:30:01|0.04983244
21:30:02|0.04983241
21:30:03|0.04983241
21:30:04|0.04983241
21:30:05|0.04980006
21:30:07|0.04979133
21:30:08|0.04979133
21:30:08|0.04983228
21:30:09|0.04983228
21:30:10|0.04983228
21:30:11|0.04977228
21:30:12|0.04983217
21:30:13|0.04985565
21:30:14|0.04980366
21:30:16|0.04980366
21:30:17|0.04980519
21:30:18|0.04983222
21:30:18|0.04984999
21:30:20|0.04983222
21:30:20|0.04984997
21:30:22|0.04984997
21:30:22|0.04980565
21:30:23|0.04980565
21:30:24|0.04980565
21:30:25|0.04980565
21:30:26|0.04979135
21:30:28|0.04979135
21:30:29|0.04979135
21:30:30|0.04984732
21:30:31|0.04984732
21:30:32|0.04984641
21:30:33|0.04984635
21:30:34|0.04984621
21:30:35|0.04984621
21:30:36|0.04984609
21:30:37|0.04984609
21:30:38|0.04984609
21:30:39|0.04984609
21:30:40|0.04984609
21:30:41|0.04984599
21:30:42|0.04984598
21:30:43|0.04979934
21:30:44|0.04979934
21:30:45|0.04979934
21:30:46|0.04979934
21:30:47|0.04984596
21:30:48|0.04984596
21:30:49|0.04984596
21:30:50|0.04984598
21:30:51|0.0498006
21:30:53|0.0498006
21:30:54|0.04980075
21:30:55|0.04980075
21:30:55|0.04980078
21:30:56|0.04980078
21:30:58|0.04980091
21:31:00|0.04980098
21:31:00|0.04980098
21:31:02|0.04980098
21:31:03|0.04980098
21:31:04|0.04980117
21:31:05|0.04980117
21:31:06|0.04980098
21:31:06|0.04980098
21:31:08|0.04980098
21:31:09|0.04980098
21:31:10|0.04980098
21:31:11|0.04980116
21:31:12|0.04979136
21:31:13|0.04984439
21:31:13|0.04979147
21:31:15|0.04979147
21:31:16|0.04979147
21:31:17|0.04979147
21:31:18|0.04979147
21:31:19|0.04979147
21:31:20|0.04979147
21:31:20|0.04979147
21:31:21|0.04979147
21:31:23|0.04979147
21:31:24|0.0498
21:31:25|0.0498
21:31:26|0.0498
21:31:27|0.0498
21:31:27|0.0498
21:31:28|0.0498
21:31:29|0.0498
21:31:30|0.0498
21:31:32|0.0498
21:31:32|0.0498
21:31:34|0.0498
21:31:34|0.0498
21:31:36|0.0498
21:31:37|0.0498
21:31:38|0.04979999
21:31:39|0.0498
21:31:39|0.04979147
21:31:40|0.04979147
21:31:41|0.04979147
21:31:43|0.0498
21:31:43|0.0498
21:31:45|0.04983682
21:31:46|0.04979147
21:31:46|0.0498963
21:31:48|0.05
21:31:48|0.05
21:31:49|0.04999993
21:31:51|0.05
21:31:52|0.05
21:31:52|0.05
21:31:54|0.05008928
21:31:56|0.05020699
21:31:57|0.0501579
21:31:58|0.05021407
21:31:59|0.05021407
21:32:00|0.0502301
21:32:01|0.0502301
21:32:02|0.0502521
21:32:03|0.05023142
21:32:04|0.05023142
21:32:05|0.0502313
21:32:06|0.05028937
21:32:07|0.05015387
21:32:08|0.05015386
21:32:09|0.05015386
21:32:10|0.05006267
21:32:11|0.05006963
21:32:12|0.05014837
21:32:13|0.05014451
21:32:14|0.05014465
21:32:15|0.05015386
21:32:16|0.05016643
21:32:17|0.05016643
21:32:18|0.05016643
21:32:19|0.0501573
21:32:20|0.05016643
21:32:21|0.05016643
21:32:22|0.05016643
21:32:23|0.0501563
21:32:24|0.0501563
21:32:26|0.0501563
21:32:26|0.05016643
21:32:27|0.05016643
21:32:28|0.05016643
21:32:30|0.05016643
21:32:30|0.05016643
21:32:32|0.05016643
21:32:32|0.05022289
21:32:33|0.05022289
21:32:34|0.05023136
21:32:36|0.05022289
21:32:37|0.05022289
21:32:37|0.05022289
21:32:38|0.0501705
21:32:40|0.05017733
21:32:40|0.05017733
21:32:42|0.05022288
21:32:42|0.05022288
21:32:43|0.05022287
21:32:44|0.05022286
21:32:45|0.05022286
21:32:46|0.05022286
21:32:47|0.05022286
21:32:48|0.05022286
21:32:49|0.05022287
21:32:51|0.05022287
21:32:51|0.05022286
21:32:52|0.05022286
21:32:54|0.05022286
21:32:55|0.05022286
21:32:56|0.05022286
21:32:57|0.05022286
21:32:58|0.05022285
21:32:59|0.05022285
21:33:00|0.05022289
21:33:01|0.05022289
21:33:02|0.05022289
21:33:03|0.05022289
21:33:04|0.05018159
21:33:05|0.05022281
21:33:06|0.05022281
21:33:08|0.05022281
21:33:09|0.05022281
21:33:10|0.0502228
21:33:11|0.0502228
21:33:11|0.05023136
21:33:13|0.05023136
21:33:14|0.05023136
21:33:15|0.05023136
21:33:16|0.05018238
21:33:17|0.05018238
21:33:18|0.05023136
21:33:19|0.05023136
21:33:19|0.05023136
21:33:20|0.05023136
21:33:21|0.05019644
21:33:22|0.05023136
21:33:24|0.05019645
21:33:25|0.05023135
21:33:26|0.05023135
21:33:26|0.05023135
21:33:28|0.05019647
21:33:28|0.05019647
21:33:30|0.05019647
21:33:30|0.05019647
21:33:32|0.05023136
21:33:32|0.05023135
21:33:33|0.05023135
21:33:34|0.05023135
21:33:35|0.05023135
21:33:37|0.05023135
21:33:37|0.05023135
21:33:38|0.05023132
21:33:39|0.0502
21:33:40|0.0502
21:33:41|0.0502
21:33:42|0.05023136
21:33:43|0.05023136
21:33:44|0.05020001
21:33:45|0.05023136
21:33:47|0.05023136
21:33:47|0.05023135
21:33:48|0.05023135
21:33:50|0.05023136
21:33:51|0.05023136
21:33:52|0.05023136
21:33:53|0.05023136
21:33:54|0.05023
21:33:56|0.05023
21:33:56|0.05023
21:33:57|0.05023
21:33:59|0.05020002
21:34:00|0.05020002
21:34:01|0.05020002
21:34:02|0.05023
21:34:03|0.05022954
21:34:04|0.05022954
21:34:05|0.05013925
21:34:06|0.05014824
21:34:07|0.05013695
21:34:08|0.05013522
21:34:09|0.05013522
21:34:10|0.05013522
21:34:11|0.05013522
21:34:12|0.05013505
21:34:13|0.05013505
21:34:14|0.05010681
21:34:15|0.05010673
21:34:16|0.05010659
21:34:17|0.05010655
21:34:18|0.05010645
21:34:19|0.05010647
21:34:20|0.05022282
21:34:21|0.05017165
21:34:23|0.05017972
21:34:23|0.05018038
21:34:24|0.05018038
21:34:25|0.05018065
21:34:26|0.05023076
21:34:27|0.05018067
21:34:29|0.05018067
21:34:29|0.05022984
21:34:30|0.05022984
21:34:31|0.05022984
21:34:32|0.05018088
21:34:34|0.05018088
21:34:34|0.05018088
21:34:35|0.05018088
21:34:37|0.05018088
21:34:37|0.05018088
21:34:38|0.05014384
21:34:39|0.05014384
21:34:40|0.05016572
21:34:41|0.05014877
21:34:42|0.05014877
21:34:43|0.05014877
21:34:45|0.05018083
21:34:45|0.05018083
21:34:46|0.05018058
21:34:47|0.05018058
21:34:48|0.05014385
21:34:49|0.05018054
21:34:50|0.05018054
21:34:51|0.05018054
21:34:53|0.05018054
21:34:53|0.05018054
21:34:54|0.05018054
21:34:55|0.05014386
21:34:57|0.05018052
21:34:59|0.05018052
21:34:59|0.05018052
21:35:01|0.05018052
21:35:02|0.05018052
21:35:03|0.05018054
21:35:04|0.05031839
21:35:06|0.05031839
21:35:06|0.05035
21:35:07|0.05035
21:35:08|0.05035
21:35:09|0.05035
21:35:10|0.05035
21:35:11|0.05035
21:35:13|0.05034999
21:35:13|0.05034999
21:35:14|0.05034997
21:35:15|0.05034997
21:35:16|0.05034997
21:35:17|0.05034997
21:35:18|0.05034997
21:35:19|0.05034999
21:35:20|0.05034999
21:35:21|0.05031846
21:35:22|0.05031846
21:35:23|0.05031847
21:35:24|0.05031847
21:35:25|0.05031847
21:35:26|0.05031847
21:35:27|0.05031847
21:35:28|0.05031847
21:35:29|0.05032414
21:35:30|0.05032414
21:35:31|0.05034994
21:35:33|0.05034994
21:35:33|0.05034996
21:35:35|0.05035
21:35:36|0.05035
21:35:36|0.05035
21:35:37|0.05035
21:35:38|0.05035
21:35:39|0.05035
21:35:41|0.05034996
21:35:41|0.05034996
21:35:42|0.05034997
21:35:44|0.05035
21:35:44|0.05035
21:35:45|0.05035
21:35:47|0.05034996
21:35:47|0.05035
21:35:49|0.05035
21:35:49|0.05035
21:35:50|0.05035
21:35:51|0.05034995
21:35:53|0.0503184
21:35:53|0.0503184
21:35:54|0.0503184
21:35:55|0.0503184
21:35:56|0.05034966
21:35:58|0.05029998
21:35:59|0.0502337
21:36:00|0.05029995
21:36:02|0.05024618
21:36:03|0.05029986
21:36:04|0.05029986
21:36:05|0.05029986
21:36:06|0.05024941
21:36:07|0.05024941
21:36:08|0.05024941
21:36:09|0.05030341
21:36:10|0.05034995
21:36:11|0.05035
21:36:12|0.05036001
21:36:13|0.05036001
21:36:14|0.05031216
21:36:16|0.05039
21:36:16|0.05039
21:36:17|0.05039
21:36:18|0.05036581
21:36:19|0.05038999
21:36:20|0.05038996
21:36:21|0.05038993
21:36:22|0.05038993
21:36:23|0.05038992
21:36:24|0.0503899
21:36:25|0.05041308
21:36:26|0.05041308
21:36:27|0.05041308
21:36:28|0.05041308
21:36:29|0.05039007
21:36:30|0.05039007
21:36:31|0.05041308
21:36:33|0.05041308
21:36:33|0.05041308
21:36:34|0.05041547
21:36:35|0.05041547
21:36:36|0.0504155
21:36:37|0.05041553
21:36:38|0.05041231
21:36:39|0.05041231
21:36:40|0.05041231
21:36:41|0.05039007
21:36:42|0.05041546
21:36:43|0.05041546
21:36:44|0.05041546
21:36:45|0.05041547
21:36:46|0.05041547
21:36:47|0.05039135
21:36:48|0.05039008
21:36:50|0.05041546
21:36:51|0.05041546
21:36:52|0.05039141
21:36:53|0.05043294
21:36:54|0.05043438
21:36:55|0.05040093
21:36:56|0.05039135
21:36:57|0.0504
21:36:59|0.0504
21:36:59|0.05039987
21:37:00|0.05039987
21:37:02|0.05039905
21:37:03|0.05039986
21:37:04|0.05039985
21:37:05|0.05039985
21:37:06|0.05039985
21:37:07|0.05039986
21:37:08|0.05039986
21:37:08|0.05039987
21:37:10|0.05039987
21:37:11|0.05039141
21:37:12|0.05039985
21:37:13|0.05039985
21:37:14|0.05039985
21:37:16|0.05035652
21:37:16|0.05035652
21:37:17|0.05034539
21:37:18|0.05035
21:37:19|0.0503997
21:37:20|0.0503997
21:37:21|0.05035646
21:37:22|0.05035644
21:37:23|0.05035645
21:37:24|0.05035645
21:37:25|0.0503494
21:37:26|0.0503494
21:37:27|0.0503494
21:37:28|0.05034999
21:37:29|0.05035652
21:37:30|0.0503494
21:37:31|0.0503494
21:37:32|0.0503494
21:37:33|0.05035
21:37:34|0.05035
21:37:35|0.05035651
21:37:36|0.05035652
21:37:37|0.05039987
21:37:38|0.05036736
21:37:39|0.05039986
21:37:40|0.05035884
21:37:41|0.05036225
21:37:42|0.0503998
21:37:43|0.0503998
21:37:44|0.0503998
21:37:45|0.0503998
21:37:46|0.0503998
21:37:47|0.0503998
21:37:48|0.0503998
21:37:49|0.05035824
21:37:50|0.0503648
21:37:51|0.0503648
21:37:52|0.0503648
21:37:53|0.05036028
21:37:55|0.05036028
21:37:55|0.05039952
21:37:57|0.05039952
21:37:57|0.05039952
21:37:59|0.05039952
21:38:00|0.05039952
21:38:01|0.05039173
21:38:03|0.05039174
21:38:04|0.05039173
21:38:04|0.05039173
21:38:06|0.05036249
21:38:07|0.05036249
21:38:08|0.05036035
21:38:09|0.05036036
21:38:09|0.05036036
21:38:10|0.05036036
21:38:12|0.05036036
21:38:12|0.05036036
21:38:14|0.05036036
21:38:15|0.05036036
21:38:16|0.0504
21:38:17|0.05044575
21:38:18|0.05047833
21:38:18|0.05047833
21:38:20|0.05047833
21:38:21|0.05047833
21:38:21|0.05044575
21:38:23|0.05044575
21:38:23|0.05044575
21:38:25|0.05044575
21:38:26|0.05044575
21:38:27|0.05044574
21:38:28|0.05044574
21:38:29|0.05040478
21:38:30|0.05040478
21:38:31|0.05044574
21:38:32|0.05044574
21:38:33|0.05044574
21:38:33|0.05044574
21:38:35|0.0504
21:38:36|0.0504
21:38:37|0.05040001
21:38:37|0.05047834
21:38:38|0.05047834
21:38:40|0.05047834
21:38:41|0.05047834
21:38:41|0.05047834
21:38:42|0.05044624
21:38:44|0.0504804
21:38:45|0.05047834
21:38:45|0.05048582
21:38:47|0.05048582
21:38:47|0.05048581
21:38:49|0.05048581
21:38:50|0.05044575
21:38:51|0.05044575
21:38:52|0.05044575
21:38:53|0.05044575
21:38:54|0.05047833
21:38:55|0.05047833
21:38:56|0.05047833
21:38:57|0.05047833
21:38:58|0.05047833
21:38:59|0.05047833
21:39:00|0.05047833
21:39:02|0.0504457
21:39:03|0.0504457
21:39:03|0.05047824
21:39:05|0.05047824
21:39:06|0.05044562
21:39:07|0.05044562
21:39:08|0.05044562
21:39:09|0.05044562
21:39:10|0.05044561
21:39:11|0.05040373
21:39:13|0.05044565
21:39:14|0.05044565
21:39:15|0.05045
21:39:16|0.05045
21:39:16|0.05045
21:39:18|0.05045
21:39:19|0.05045
21:39:20|0.05045
21:39:21|0.05045001
21:39:21|0.05045001
21:39:23|0.05044561
21:39:23|0.05044561
21:39:25|0.05045
21:39:25|0.05042548
21:39:26|0.05049999
21:39:27|0.05049997
21:39:28|0.05049992
21:39:29|0.05049985
21:39:31|0.05049979
21:39:31|0.05049971
21:39:33|0.05052736
21:39:33|0.05055706
21:39:34|0.05055706
21:39:35|0.05051684
21:39:37|0.05051684
21:39:37|0.05055706
21:39:38|0.05059324
21:39:39|0.05052682
21:39:41|0.05064
21:39:42|0.0506094
21:39:42|0.05060937
21:39:44|0.05056139
21:39:44|0.0505614
21:39:45|0.0506094
21:39:47|0.05064823
21:39:47|0.05065146
21:39:48|0.05065146
21:39:50|0.0506502
21:39:51|0.05065165
21:39:52|0.05065205
21:39:53|0.05068779
21:39:54|0.0507
21:39:55|0.05062325
21:39:56|0.05062325
21:39:57|0.05062325
21:39:58|0.05062325
21:39:59|0.05068999
21:40:00|0.05062377
21:40:02|0.05069998
21:40:02|0.05069998
21:40:03|0.05069998
21:40:04|0.05069998
21:40:05|0.05062419
21:40:07|0.05069998
21:40:08|0.05062565
21:40:09|0.05069997
21:40:10|0.05069997
21:40:11|0.05069997
21:40:12|0.05069997
21:40:13|0.05069999
21:40:14|0.05069999
21:40:15|0.05069999
21:40:16|0.05069998
21:40:17|0.05069998
21:40:18|0.05065307
21:40:19|0.05065307
21:40:20|0.05065307
21:40:21|0.05069997
21:40:22|0.05069997
21:40:23|0.05065505
21:40:24|0.05068997
21:40:25|0.05069997
21:40:26|0.05069998
21:40:27|0.05069998
21:40:28|0.05069998
21:40:29|0.05069998
21:40:30|0.05065618
21:40:31|0.05069996
21:40:32|0.05069996
21:40:33|0.05069996
21:40:34|0.05069996
21:40:35|0.05069996
21:40:36|0.05065787
21:40:37|0.05069996
21:40:38|0.05069996
21:40:39|0.05069996
21:40:40|0.05069996
21:40:41|0.05082113
21:40:42|0.05082063
21:40:43|0.05081717
21:40:44|0.050821
21:40:45|0.05089
21:40:46|0.05089296
21:40:47|0.0509
21:40:48|0.0509
21:40:49|0.05098999
21:40:50|0.05098999
21:40:51|0.05098999
21:40:52|0.05094164
21:40:53|0.05094164
21:40:54|0.05098991
21:40:55|0.05098991
21:40:56|0.05093753
21:40:57|0.05093753
21:40:58|0.05093753
21:40:59|0.05091307
21:41:00|0.05091308
21:41:01|0.05091308
21:41:03|0.05090011
21:41:03|0.05098944
21:41:04|0.05093763
21:41:05|0.05093763
21:41:07|0.05093753
21:41:07|0.05091475
21:41:08|0.05091475
21:41:09|0.05091475
21:41:11|0.05091475
21:41:12|0.05091475
21:41:13|0.05095649
21:41:14|0.05095649
21:41:15|0.05095649
21:41:17|0.05091476
21:41:17|0.05091476
21:41:19|0.05091476
21:41:20|0.05091475
21:41:21|0.05095617
21:41:22|0.05095617
21:41:22|0.05095598
21:41:23|0.05092001
21:41:24|0.05095574
21:41:25|0.05095574
21:41:26|0.05092001
21:41:27|0.05092001
21:41:28|0.05095487
21:41:29|0.05095473
21:41:30|0.05095508
21:41:32|0.05095508
21:41:32|0.05095473
21:41:33|0.05095707
21:41:34|0.05095576
21:41:35|0.05098354
21:41:36|0.05095574
21:41:37|0.05113575
21:41:39|0.05111846
21:41:39|0.0511817
21:41:41|0.0511817
21:41:41|0.05111881
21:41:43|0.0510708
21:41:44|0.05107706
21:41:45|0.05123073
21:41:45|0.05127233
21:41:46|0.05130209
21:41:47|0.05130209
21:41:48|0.05128136
21:41:49|0.05130034
21:41:50|0.05130034
21:41:51|0.05127602
21:41:52|0.05127598
21:41:54|0.05121249
21:41:54|0.05127164
21:41:55|0.05122735
21:41:56|0.05127111
21:41:57|0.05127104
21:41:58|0.05137524
21:41:59|0.05132642
21:42:01|0.05132643
21:42:01|0.05137339
21:42:03|0.05132642
21:42:05|0.05136304
21:42:06|0.05136457
21:42:07|0.05136457
21:42:08|0.05136304
21:42:09|0.05137333
21:42:10|0.0513823
21:42:11|0.05136306
21:42:12|0.05141497
21:42:13|0.05141497
21:42:14|0.05136385
21:42:15|0.05140459
21:42:16|0.05136385
21:42:17|0.05136357
21:42:18|0.0513823
21:42:19|0.05136385
21:42:20|0.0514036
21:42:21|0.05140359
21:42:22|0.05140361
21:42:23|0.05140357
21:42:24|0.05140357
21:42:25|0.0514036
21:42:26|0.05140359
21:42:27|0.05140357
21:42:28|0.05140356
21:42:29|0.05140358
21:42:30|0.0514
21:42:31|0.05140359
21:42:32|0.05141496
21:42:33|0.05142016
21:42:34|0.05140359
21:42:35|0.05140377
21:42:36|0.05144996
21:42:37|0.05140434
21:42:38|0.05140434
21:42:39|0.05144999
21:42:40|0.05144999
21:42:41|0.05145
21:42:42|0.05144995
21:42:43|0.05144994
21:42:44|0.05144994
21:42:45|0.05140603
21:42:46|0.0514458
21:42:47|0.05144994
21:42:48|0.05140825
21:42:49|0.05140442
21:42:50|0.05144979
21:42:51|0.05148999
21:42:52|0.05148999
21:42:53|0.05145002
21:42:54|0.05149
21:42:55|0.05145
21:42:56|0.05145
21:42:57|0.05144981
21:42:58|0.05144999
21:42:59|0.05144999
21:43:00|0.05144999
21:43:01|0.05140966
21:43:02|0.05141301
21:43:04|0.05144998
21:43:05|0.05144998
21:43:05|0.05141457
21:43:06|0.05144606
21:43:08|0.05144606
21:43:09|0.05141455
21:43:10|0.05144982
21:43:11|0.05141464
21:43:12|0.05141457
21:43:13|0.05141457
21:43:14|0.05144603
21:43:15|0.05144603
21:43:16|0.05148999
21:43:17|0.0515
21:43:18|0.0515
21:43:19|0.05145331
21:43:20|0.05149998
21:43:22|0.05149999
21:43:22|0.05149999
21:43:24|0.05149999
21:43:24|0.05149999
21:43:26|0.05145718
21:43:26|0.05149999
21:43:27|0.05145717
21:43:28|0.05145717
21:43:29|0.05149999
21:43:30|0.05145844
21:43:32|0.0515
21:43:33|0.05149998
21:43:34|0.05149999
21:43:34|0.0515
21:43:35|0.0515
21:43:36|0.0515
21:43:37|0.0515
21:43:39|0.05153531
21:43:39|0.05153531
21:43:40|0.05153531
21:43:42|0.05150074
21:43:42|0.05158945
21:43:43|0.05151228
21:43:44|0.0515828
21:43:45|0.05158945
21:43:46|0.05158948
21:43:47|0.05158948
21:43:48|0.05158945
21:43:49|0.05153825
21:43:50|0.05153825
21:43:51|0.05153825
21:43:53|0.05153946
21:43:53|0.05158945
21:43:55|0.05158945
21:43:55|0.05158944
21:43:56|0.05158944
21:43:57|0.05158944
21:43:58|0.05154216
21:43:59|0.05154216
21:44:01|0.05154659
21:44:01|0.05158944
21:44:02|0.05158944
21:44:03|0.05158941
21:44:05|0.0515894
21:44:06|0.0515471
21:44:07|0.05153826
21:44:08|0.05158631
21:44:09|0.05158586
21:44:10|0.05150011
21:44:12|0.05150011
21:44:13|0.05153706
21:44:13|0.0515487
21:44:15|0.05157162
21:44:15|0.05157162
21:44:17|0.05158767
21:44:18|0.05154053
21:44:19|0.05158755
21:44:20|0.05154182
21:44:21|0.05154116
21:44:22|0.05154118
21:44:22|0.05154118
21:44:24|0.05158939
21:44:25|0.05154585
21:44:25|0.05154585
21:44:27|0.05158924
21:44:28|0.05158924
21:44:29|0.05157153
21:44:30|0.05158948
21:44:31|0.05157164
21:44:32|0.05157154
21:44:33|0.05157154
21:44:34|0.05148655
21:44:35|0.05148655
21:44:36|0.05150113
21:44:37|0.05140442
21:44:38|0.05147279
21:44:39|0.05147261
21:44:40|0.05144995
21:44:41|0.05140996
21:44:42|0.05141027
21:44:43|0.05140576
21:44:44|0.05145496
21:44:45|0.05140444
21:44:46|0.05140442
21:44:47|0.05144979
21:44:48|0.05127135
21:44:49|0.05127135
21:44:50|0.05135063
21:44:51|0.0512
21:44:52|0.05114028
21:44:53|0.05104504
21:44:54|0.05103196
21:44:55|0.05100004
21:44:56|0.05100003
21:44:57|0.05094047
21:44:58|0.05078708
21:44:59|0.05082777
21:45:00|0.05091147
21:45:02|0.05096224
21:45:02|0.05097796
21:45:03|0.05092425
21:45:04|0.05096223
21:45:06|0.05092552
21:45:07|0.05097996
21:45:08|0.051
21:45:10|0.05099342
21:45:10|0.05111141
21:45:11|0.05112309
21:45:12|0.05112309
21:45:13|0.05118268
21:45:14|0.05112349
21:45:15|0.05112351
21:45:17|0.05122359
21:45:18|0.05120203
21:45:19|0.05118504
21:45:20|0.05122359
21:45:21|0.05122158
21:45:21|0.05120203
21:45:23|0.05124083
21:45:24|0.05124083
21:45:25|0.05125295
21:45:26|0.05125295
21:45:27|0.05125295
21:45:27|0.05125295
21:45:29|0.05124083
21:45:30|0.05125295
21:45:31|0.05126454
21:45:32|0.05126494
21:45:33|0.05126494
21:45:34|0.05126494
21:45:35|0.05130002
21:45:36|0.05130002
21:45:37|0.05130002
21:45:38|0.05130002
21:45:39|0.05130002
21:45:40|0.05130002
21:45:41|0.05134923
21:45:42|0.05147259
21:45:43|0.05151268
21:45:44|0.05152104
21:45:45|0.05156556
21:45:46|0.05149399
21:45:47|0.05158948
21:45:48|0.05156556
21:45:49|0.05149611
21:45:50|0.05149611
21:45:51|0.05149615
21:45:52|0.05151418
21:45:53|0.05151388
21:45:54|0.05149493
21:45:55|0.0514511
21:45:56|0.0514511
21:45:57|0.05149615
21:45:58|0.0515
21:45:59|0.05150002
21:46:00|0.051536
21:46:02|0.05156556
21:46:02|0.05156556
21:46:03|0.05156556
21:46:05|0.05156544
21:46:06|0.05156544
21:46:08|0.05154651
21:46:09|0.05154652
21:46:11|0.05154652
21:46:11|0.05153114
21:46:12|0.05153114
21:46:13|0.05154652
21:46:14|0.0515465
21:46:15|0.0515465
21:46:16|0.0515412
21:46:18|0.05155132
21:46:19|0.05158947
21:46:20|0.05155138
21:46:21|0.05155138
21:46:22|0.0515514
21:46:23|0.05158947
21:46:24|0.05158947
21:46:26|0.05158947
21:46:26|0.05158948
21:46:28|0.0516
21:46:29|0.05158947
21:46:31|0.05158946
21:46:31|0.05155132
21:46:32|0.05156114
21:46:33|0.05156114
21:46:34|0.05158944
21:46:35|0.05155136
21:46:36|0.05158936
21:46:37|0.05158932
21:46:38|0.05155556
21:46:39|0.05155556
21:46:40|0.05152689
21:46:41|0.05152689
21:46:42|0.05157841
21:46:43|0.05157834
21:46:44|0.05155559
21:46:45|0.05150333
21:46:46|0.05155132
21:46:47|0.0515
21:46:48|0.05152689
21:46:49|0.05152689
21:46:50|0.05152688
21:46:51|0.05152688
21:46:52|0.0514693
21:46:53|0.05146931
21:46:54|0.05146932
21:46:55|0.05142158
21:46:56|0.0514693
21:46:57|0.05142115
21:46:58|0.05146908
21:46:59|0.05146908
21:47:00|0.05135582
21:47:01|0.05134733
21:47:02|0.0513097
21:47:03|0.05130002
21:47:04|0.0513097
21:47:05|0.05127109
21:47:06|0.05115
21:47:08|0.05117422
21:47:10|0.05100002
21:47:10|0.05101975
21:47:11|0.05091147
21:47:12|0.0510136
21:47:13|0.05108469
21:47:14|0.0511137
21:47:15|0.05107216
21:47:16|0.05141266
21:47:17|0.05140548
21:47:18|0.05142987
21:47:19|0.05144847
21:47:20|0.05144847
21:47:21|0.05131792
21:47:22|0.05137679
21:47:23|0.05131488
21:47:24|0.05143642
21:47:26|0.05153834
21:47:27|0.05151814
21:47:28|0.051544
21:47:29|0.0515
21:47:30|0.05147676
21:47:31|0.05156893
21:47:32|0.05150001
21:47:34|0.05150001
21:47:34|0.05150001
21:47:35|0.05142087
21:47:36|0.05144361
21:47:37|0.05142818
21:47:38|0.05142794
21:47:39|0.05142779
21:47:41|0.05142779
21:47:41|0.0514276
21:47:43|0.05133072
21:47:44|0.05133072
21:47:45|0.05139634
21:47:46|0.05141027
21:47:47|0.05141439
21:47:47|0.05142517
21:47:48|0.05139684
21:47:50|0.05139804
21:47:50|0.05139634
21:47:52|0.05139634
21:47:52|0.05135489
21:47:54|0.05135489
21:47:55|0.05139804
21:47:56|0.05127109
21:47:56|0.05139714
21:47:57|0.05139714
21:47:59|0.05139711
21:48:00|0.05135701
21:48:01|0.05136107
21:48:02|0.05136107
21:48:03|0.05136107
21:48:03|0.05136107
21:48:05|0.05132094
21:48:06|0.05132094
21:48:07|0.05132094
21:48:07|0.05141108
21:48:09|0.05144377
21:48:10|0.05143176
21:48:11|0.05143176
21:48:12|0.05143176
21:48:13|0.05143176
21:48:14|0.051324
21:48:15|0.05140002
21:48:16|0.05140011
21:48:17|0.05140011
21:48:18|0.05140004
21:48:19|0.05139997
21:48:21|0.05139989
21:48:21|0.05139988
21:48:22|0.05139988
21:48:23|0.05139988
21:48:24|0.05132446
21:48:25|0.05132446
21:48:26|0.05139874
21:48:28|0.0513987
21:48:28|0.0513987
21:48:29|0.0513987
21:48:30|0.0513987
21:48:31|0.0513987
21:48:32|0.05139873
21:48:33|0.05139873
21:48:34|0.05139867
21:48:35|0.05139867
21:48:36|0.05139867
21:48:37|0.05132853
21:48:38|0.05132853
21:48:39|0.05132853
21:48:40|0.05132853
21:48:42|0.05132853
21:48:42|0.05132853
21:48:43|0.05132853
21:48:44|0.05139837
21:48:45|0.05139837
21:48:46|0.05139837
21:48:47|0.05139837
21:48:48|0.0513987
21:48:49|0.05139988
21:48:50|0.05133533
21:48:51|0.05146332
21:48:52|0.05140179
21:48:53|0.05140179
21:48:54|0.05147309
21:48:55|0.05147309
21:48:56|0.05142152
21:48:58|0.05146332
21:48:58|0.05140181
21:48:59|0.05147848
21:49:00|0.05147848
21:49:01|0.05147848
21:49:02|0.05140408
21:49:03|0.05147445
21:49:04|0.0515399
21:49:05|0.05149431
21:49:06|0.05149432
21:49:07|0.05155507
21:49:08|0.05155497
21:49:10|0.05156119
21:49:11|0.05150366
21:49:12|0.05150366
21:49:13|0.0515968
21:49:14|0.05149432
21:49:15|0.05149432
21:49:16|0.0515
21:49:17|0.0515
21:49:18|0.0515
21:49:19|0.05149432
21:49:20|0.05149432
21:49:21|0.05149998
21:49:22|0.05149998
21:49:23|0.05149998
21:49:24|0.0515
21:49:25|0.0515
21:49:26|0.05149432
21:49:27|0.0515
21:49:28|0.05149432
21:49:29|0.0515
21:49:30|0.05149432
21:49:31|0.05154454
21:49:32|0.05149455
21:49:33|0.05149455
21:49:34|0.05150004
21:49:35|0.05155556
21:49:36|0.05155556
21:49:37|0.05154997
21:49:38|0.05155557
21:49:39|0.05158317
21:49:40|0.05155556
21:49:41|0.05155556
21:49:42|0.0515556
21:49:43|0.05159927
21:49:44|0.05159867
21:49:45|0.05152462
21:49:46|0.05163
21:49:47|0.0516104
21:49:48|0.05167578
21:49:49|0.05167578
21:49:50|0.05166116
21:49:51|0.0516612
21:49:52|0.05168891
21:49:53|0.05167578
21:49:54|0.05169063
21:49:55|0.05169119
21:49:56|0.05167578
21:49:57|0.05169118
21:49:58|0.0517
21:49:59|0.0517
21:50:00|0.0517
21:50:01|0.0517
21:50:02|0.0517
21:50:04|0.05165013
21:50:04|0.05165013
21:50:05|0.05165013
21:50:06|0.05161707
21:50:07|0.05155866
21:50:09|0.05155581
21:50:09|0.05161707
21:50:11|0.05154393
21:50:12|0.05154393
21:50:13|0.05154393
21:50:14|0.05154393
21:50:15|0.05161707
21:50:16|0.05153691
21:50:17|0.05154393
21:50:18|0.05154393
21:50:19|0.05154458
21:50:20|0.0516
21:50:21|0.05154551
21:50:22|0.0517
21:50:23|0.0517
21:50:24|0.05177
21:50:25|0.05177
21:50:26|0.05157092
21:50:27|0.05154395
21:50:28|0.05159917
21:50:29|0.0516
21:50:30|0.0516
21:50:31|0.0516
21:50:32|0.05155
21:50:33|0.05155
21:50:34|0.05155002
21:50:35|0.05159999
21:50:36|0.05159997
21:50:37|0.0515566
21:50:38|0.0515566
21:50:39|0.0515566
21:50:40|0.05150271
21:50:41|0.05157314
21:50:42|0.05155002
21:50:43|0.05157304
21:50:44|0.05157299
21:50:45|0.05157299
21:50:46|0.0515566
21:50:47|0.05157288
21:50:48|0.05157281
21:50:49|0.05157278
21:50:50|0.05157278
21:50:51|0.05157278
21:50:52|0.05157278
21:50:53|0.05157278
21:50:54|0.05157
21:50:55|0.05157285
21:50:57|0.0516
21:50:57|0.05155667
21:50:58|0.05155667
21:50:59|0.0516
21:51:00|0.0516
21:51:01|0.05157285
21:51:02|0.05157285
21:51:03|0.05159998
21:51:04|0.05157285
21:51:05|0.05157285
21:51:06|0.05157285
21:51:07|0.0515566
21:51:08|0.05155003
21:51:09|0.05155003
21:51:10|0.05155003
21:51:11|0.05155003
21:51:13|0.05155655
21:51:14|0.05150284
21:51:15|0.05150284
21:51:16|0.05150001
21:51:17|0.05147848
21:51:18|0.05147848
21:51:19|0.05147848
21:51:20|0.05147848
21:51:21|0.05147848
21:51:22|0.05146851
21:51:23|0.05146901
21:51:24|0.05142115
21:51:25|0.05142115
21:51:26|0.0514
21:51:27|0.05146127
21:51:28|0.05140002
21:51:29|0.05140001
21:51:30|0.0514
21:51:31|0.05135098
21:51:32|0.05135098
21:51:33|0.05130669
21:51:34|0.05127346
21:51:35|0.05126494
21:51:36|0.05119664
21:51:37|0.05102275
21:51:38|0.05113512
21:51:39|0.0511166
21:51:40|0.05110289
21:51:41|0.05101592
21:51:42|0.05109081
21:51:43|0.05109081
21:51:44|0.05108881
21:51:45|0.0509364
21:51:46|0.05093274
21:51:47|0.05094643
21:51:48|0.05093274
21:51:49|0.05095418
21:51:50|0.05098853
21:51:51|0.05102969
21:51:52|0.05099504
21:51:53|0.05099504
21:51:54|0.05099988
21:51:55|0.05099988
21:51:56|0.05107396
21:51:57|0.05107396
21:51:58|0.05107396
21:51:59|0.0510009
21:52:00|0.0510009
21:52:01|0.05107385
21:52:02|0.05107385
21:52:03|0.05100141
21:52:04|0.05100166
21:52:05|0.05109827
21:52:06|0.0511562
21:52:07|0.05124683
21:52:08|0.05124683
21:52:09|0.05124676
21:52:10|0.05124681
21:52:11|0.05124675
21:52:12|0.05124671
21:52:13|0.05124668
21:52:14|0.05126723
21:52:16|0.0512352
21:52:17|0.05124484
21:52:18|0.05135
21:52:18|0.05127884
21:52:20|0.05119847
21:52:21|0.05122958
21:52:22|0.0512259
21:52:22|0.05122958
21:52:23|0.05122958
21:52:24|0.05107396
21:52:25|0.05118012
21:52:27|0.05107539
21:52:27|0.05107396
21:52:29|0.05107396
21:52:30|0.05107396
21:52:30|0.0507207
21:52:31|0.05079592
21:52:33|0.05071215
21:52:33|0.05071215
21:52:35|0.05071215
21:52:35|0.0507
21:52:36|0.0507
21:52:37|0.05065007
21:52:39|0.05071479
21:52:40|0.0507
21:52:41|0.05069553
21:52:42|0.05060462
21:52:43|0.05055558
21:52:44|0.05062151
21:52:45|0.05060735
21:52:46|0.05055557
21:52:47|0.05055557
21:52:48|0.05058807
21:52:49|0.05058807
21:52:50|0.05055558
21:52:51|0.05058805
21:52:52|0.05055552
21:52:53|0.0505239
21:52:54|0.05055547
21:52:55|0.05055553
21:52:56|0.05055553
21:52:57|0.05055553
21:52:58|0.05063775
21:52:59|0.05068091
21:53:00|0.05055756
21:53:01|0.05062755
21:53:02|0.05060733
21:53:03|0.05060733
21:53:04|0.05063503
21:53:05|0.05060735
21:53:06|0.05060734
21:53:07|0.05060366
21:53:08|0.05057193
21:53:09|0.05058552
21:53:10|0.05058552
21:53:11|0.05067818
21:53:12|0.05069557
21:53:13|0.05081349
21:53:15|0.05074945
21:53:16|0.05073072
21:53:18|0.05072355
21:53:18|0.05072355
21:53:19|0.05088781
21:53:20|0.05088781
21:53:21|0.05095998
21:53:22|0.05087992
21:53:23|0.05076893
21:53:24|0.05076893
21:53:25|0.05076893
21:53:26|0.05086332
21:53:27|0.05090772
21:53:28|0.05102114
21:53:29|0.05102114
21:53:30|0.05093926
21:53:31|0.05093925
21:53:32|0.05092596
21:53:33|0.05088781
21:53:34|0.05088781
21:53:35|0.05087821
21:53:36|0.05087991
21:53:37|0.05087991
21:53:38|0.05087821
21:53:39|0.05087821
21:53:40|0.05086328
21:53:41|0.05086328
21:53:42|0.05086328
21:53:43|0.05090772
21:53:44|0.05090772
21:53:45|0.05090772
21:53:46|0.05090772
21:53:47|0.05090772
21:53:49|0.05092066
21:53:49|0.05092066
21:53:50|0.05091001
21:53:51|0.05091001
21:53:52|0.05091001
21:53:53|0.05096185
21:53:54|0.05096185
21:53:55|0.05096185
21:53:56|0.05096104
21:53:57|0.05094718
21:53:58|0.05094718
21:53:59|0.05094718
21:54:00|0.05096185
21:54:01|0.05096185
21:54:02|0.05096185
21:54:03|0.05100594
21:54:05|0.05100594
21:54:06|0.05103677
21:54:06|0.05103677
21:54:08|0.05100594
21:54:08|0.05100594
21:54:09|0.05100594
21:54:10|0.05100594
21:54:11|0.05100594
21:54:12|0.05096104
21:54:13|0.05085122
21:54:15|0.05097105
21:54:16|0.05097105
21:54:18|0.05082402
21:54:19|0.05091926
21:54:19|0.05082982
21:54:21|0.05088177
21:54:22|0.05088177
21:54:24|0.05088628
21:54:25|0.05083544
21:54:26|0.05083544
21:54:27|0.05083544
21:54:28|0.05082988
21:54:29|0.05082988
21:54:30|0.05082994
21:54:31|0.05079622
21:54:32|0.05079622
21:54:33|0.05077177
21:54:34|0.05077177
21:54:35|0.05077177
21:54:36|0.05077177
21:54:37|0.05073072
21:54:38|0.05075251
21:54:39|0.05075251
21:54:40|0.05075371
21:54:41|0.05073072
21:54:42|0.05073072
21:54:43|0.05073072
21:54:44|0.05073072
21:54:45|0.05074283
21:54:46|0.05074283
21:54:47|0.05074283
21:54:48|0.05071214
21:54:49|0.05073072
21:54:50|0.05073072
21:54:51|0.05073072
21:54:52|0.05064261
21:54:53|0.05072473
21:54:54|0.05062756
21:54:55|0.05062755
21:54:56|0.05064562
21:54:57|0.05060366
21:54:58|0.05062755
21:54:59|0.05056413
21:55:00|0.05063709
21:55:01|0.05055001
21:55:02|0.0506
21:55:03|0.05060358
21:55:04|0.05055001
21:55:05|0.05055001
21:55:06|0.05052739
21:55:07|0.05058777
21:55:08|0.05058777
21:55:09|0.05028432
21:55:10|0.05027025
21:55:11|0.05029908
21:55:12|0.05029628
21:55:13|0.05028403
21:55:14|0.05027549
21:55:15|0.05027551
21:55:17|0.05027818
21:55:17|0.05027818
21:55:18|0.05025951
21:55:19|0.05018778
21:55:20|0.05026243
21:55:21|0.05020325
21:55:23|0.05029668
21:55:23|0.05026243
21:55:24|0.05029668
21:55:25|0.0503
21:55:26|0.05040667
21:55:28|0.0503968
21:55:28|0.05045253
21:55:29|0.05037813
21:55:31|0.05029668
21:55:32|0.05029668
21:55:33|0.05034452
21:55:34|0.05034452
21:55:35|0.05034452
21:55:36|0.05034452
21:55:37|0.05030617
21:55:38|0.0503445
21:55:39|0.0503445
21:55:40|0.05029669
21:55:41|0.05029669
21:55:42|0.05028403
21:55:43|0.05026939
21:55:44|0.05029273
21:55:45|0.05020555
21:55:46|0.05029411
21:55:47|0.05029668
21:55:48|0.05029668
21:55:49|0.0503
21:55:50|0.05031812
21:55:51|0.05031812
21:55:52|0.05022399
21:55:53|0.05030916
21:55:54|0.0503
21:55:55|0.05029738
21:55:56|0.05031894
21:55:57|0.05023263
21:55:58|0.05031429
21:55:59|0.05023263
21:56:00|0.05023263
21:56:01|0.05023263
21:56:02|0.0502965
21:56:03|0.05028316
21:56:04|0.05027984
21:56:05|0.05027984
21:56:06|0.05023264
21:56:07|0.05023264
21:56:08|0.05023264
21:56:09|0.05023264
21:56:10|0.05023264
21:56:11|0.05023264
21:56:12|0.05023263
21:56:13|0.05023263
21:56:14|0.05023264
21:56:15|0.0502855
21:56:16|0.0502855
21:56:18|0.0502855
21:56:19|0.05034452
21:56:20|0.05039667
21:56:21|0.05036636
21:56:22|0.05040667
21:56:23|0.05036882
21:56:25|0.05052532
21:56:25|0.05052532
21:56:26|0.05068005
21:56:28|0.05057155
21:56:29|0.05054797
21:56:30|0.05058899
21:56:30|0.05058899
21:56:32|0.05058899
21:56:33|0.0506396
21:56:34|0.0506396
21:56:35|0.05052719
21:56:36|0.05050361
21:56:37|0.05050361
21:56:38|0.050558
21:56:38|0.050558
21:56:40|0.050558
21:56:40|0.050558
21:56:42|0.050558
21:56:43|0.050558
21:56:43|0.050558
21:56:45|0.0506086
21:56:46|0.0506422
21:56:47|0.05068592
21:56:48|0.05059352
21:56:49|0.05059939
21:56:50|0.05059352
21:56:51|0.05059352
21:56:52|0.05062188
21:56:53|0.05062188
21:56:54|0.05062188
21:56:55|0.05062806
21:56:56|0.05069131
21:56:57|0.05073928
21:56:58|0.05073928
21:56:59|0.05076636
21:57:00|0.05078874
21:57:01|0.05070734
21:57:02|0.05079307
21:57:03|0.05079307
21:57:04|0.05078874
21:57:05|0.05078874
21:57:07|0.05078874
21:57:07|0.05078442
21:57:08|0.05078868
21:57:09|0.05073929
21:57:10|0.0507393
21:57:11|0.0507393
21:57:12|0.05060862
21:57:13|0.05060862
21:57:14|0.05060862
21:57:15|0.05060862
21:57:16|0.05060862
21:57:18|0.05061862
21:57:19|0.0507184
21:57:21|0.0507184
21:57:21|0.0507184
21:57:22|0.0507184
21:57:23|0.0507184
21:57:24|0.0507184
21:57:25|0.05065
21:57:26|0.05045284
21:57:27|0.05050059
21:57:29|0.05048482
21:57:30|0.05047564
21:57:31|0.05047564
21:57:32|0.05047564
21:57:33|0.050239
21:57:34|0.050239
21:57:35|0.05032575
21:57:36|0.05032575
21:57:37|0.05029798
21:57:38|0.05029798
21:57:39|0.05029109
21:57:40|0.05029144
21:57:41|0.05029144
21:57:42|0.05029144
21:57:43|0.05029
21:57:44|0.050239
21:57:45|0.05029164
21:57:46|0.05029164
21:57:47|0.05029144
21:57:48|0.05029144
21:57:49|0.05019235
21:57:50|0.05019235
21:57:51|0.05024494
21:57:52|0.05015931
21:57:53|0.05015931
21:57:54|0.05022876
21:57:55|0.05022876
21:57:56|0.05016227
21:57:57|0.05016227
21:57:58|0.05016227
21:57:59|0.05016227
21:58:00|0.05022831
21:58:01|0.05022831
21:58:02|0.05022
21:58:03|0.05021991
21:58:04|0.05021988
21:58:05|0.05021988
21:58:06|0.05015934
21:58:07|0.05015934
21:58:08|0.05015931
21:58:09|0.05021938
21:58:10|0.0502193
21:58:11|0.0502193
21:58:12|0.05021915
21:58:13|0.05021913
21:58:14|0.05022831
21:58:15|0.05022831
21:58:16|0.05017161
21:58:17|0.05017161
21:58:19|0.05017161
21:58:20|0.05015005
21:58:20|0.05015005
21:58:22|0.05014514
21:58:24|0.05016596
21:58:25|0.05016596
21:58:25|0.05007563
21:58:27|0.05013724
21:58:28|0.05000003
21:58:29|0.05000003
21:58:30|0.05000003
21:58:31|0.05007563
21:58:32|0.05009175
21:58:33|0.05011659
21:58:34|0.05009174
21:58:35|0.05009174
21:58:36|0.05009175
21:58:37|0.05009175
21:58:38|0.05009175
21:58:39|0.05012049
21:58:40|0.05007563
21:58:42|0.05002155
21:58:42|0.05002155
21:58:44|0.05009174
21:58:44|0.05012515
21:58:45|0.05009174
21:58:46|0.05009174
21:58:47|0.05009174
21:58:48|0.05009174
21:58:49|0.05013
21:58:50|0.05012517
21:58:51|0.05007563
21:58:52|0.05007563
21:58:53|0.05007563
21:58:55|0.05007562
21:58:55|0.05007562
21:58:57|0.05007562
21:58:57|0.05007563
21:58:59|0.05007563
21:58:59|0.05009174
21:59:01|0.05007562
21:59:01|0.05013073
21:59:02|0.05013073
21:59:03|0.05013073
21:59:05|0.05013073
21:59:05|0.05013073
21:59:06|0.05012998
21:59:07|0.05012998
21:59:08|0.05012998
21:59:09|0.05015283
21:59:10|0.05015039
21:59:11|0.05015039
21:59:12|0.05015039
21:59:13|0.0501457
21:59:14|0.0501457
21:59:15|0.0501457
21:59:16|0.05014999
21:59:17|0.05014999
21:59:18|0.05014999
21:59:19|0.05014999
21:59:20|0.05014999
21:59:21|0.05014999
21:59:23|0.05014988
21:59:25|0.05014988
21:59:25|0.05014988
21:59:26|0.05012
21:59:28|0.05014386
21:59:28|0.05014386
21:59:29|0.05014386
21:59:30|0.05014382
21:59:31|0.05014382
21:59:33|0.05007001
21:59:34|0.0500606
21:59:34|0.0501
21:59:36|0.0500606
21:59:36|0.05012819
21:59:38|0.05014381
21:59:38|0.0501438
21:59:39|0.0501
21:59:40|0.0501
21:59:41|0.0501
21:59:42|0.0501
21:59:44|0.0501
21:59:45|0.0501
21:59:46|0.0501
21:59:47|0.0501
21:59:48|0.05004647
21:59:49|0.05009999
21:59:50|0.05009999
21:59:51|0.05009999
21:59:52|0.05009999
21:59:53|0.05009999
21:59:54|0.05009999
21:59:55|0.05021796
21:59:56|0.05015386
21:59:57|0.05025241
21:59:58|0.05021698
21:59:59|0.05021698
22:00:00|0.05021698
22:00:01|0.05021698
22:00:02|0.05021698
22:00:03|0.05021696
22:00:04|0.05021696
22:00:05|0.05021209
22:00:06|0.05021557
22:00:07|0.05013108
22:00:08|0.05015474
22:00:09|0.05015474
22:00:10|0.05021698
22:00:11|0.05021698
22:00:12|0.05021557
22:00:13|0.05021696
22:00:14|0.05021696
22:00:15|0.05021696
22:00:16|0.05021696
22:00:17|0.05021697
22:00:18|0.05021697
22:00:19|0.05019356
22:00:20|0.05021313
22:00:21|0.05013236
22:00:23|0.05013236
22:00:24|0.05013236
22:00:25|0.05013236
22:00:26|0.05018071
22:00:27|0.05004968
22:00:28|0.05002763
22:00:29|0.05002763
22:00:30|0.05002763
22:00:31|0.05000038
22:00:32|0.05008973
22:00:33|0.05008684
22:00:34|0.05008684
22:00:35|0.05002763
22:00:36|0.04993982
22:00:37|0.05001972
22:00:38|0.05001971
22:00:39|0.04999999
22:00:40|0.04999998
22:00:41|0.04999996
22:00:42|0.04999996
22:00:43|0.04999297
22:00:44|0.04999522
22:00:45|0.04992086
22:00:46|0.04997215
22:00:47|0.04999344
22:00:48|0.04991987
22:00:49|0.04992086
22:00:50|0.04992086
22:00:51|0.04997308
22:00:52|0.04997308
22:00:53|0.05
22:00:54|0.05005263
22:00:55|0.05005263
22:00:56|0.05011286
22:00:58|0.05014948
22:00:58|0.05014948
22:00:59|0.05011285
22:01:00|0.05011285
22:01:01|0.05011285
22:01:02|0.05011285
22:01:03|0.05004636
22:01:04|0.05004636
22:01:05|0.05004636
22:01:06|0.05004636
22:01:07|0.05002865
22:01:08|0.05002865
22:01:09|0.05
22:01:10|0.05
22:01:11|0.04999999
22:01:12|0.05
22:01:13|0.05
22:01:14|0.05007607
22:01:15|0.05002865
22:01:16|0.05000048
22:01:17|0.05000048
22:01:18|0.05000048
22:01:19|0.05000048
22:01:20|0.05000048
22:01:21|0.05000048
22:01:23|0.05007606
22:01:24|0.05007606
22:01:25|0.05007606
22:01:26|0.0500112
22:01:28|0.05001125
22:01:28|0.05001125
22:01:29|0.05001125
22:01:31|0.05001539
22:01:31|0.05001539
22:01:32|0.05007605
22:01:33|0.05007605
22:01:35|0.05011285
22:01:36|0.05011285
22:01:37|0.05011285
22:01:38|0.05007608
22:01:39|0.0501128
22:01:40|0.0501128
22:01:41|0.0501128
22:01:41|0.0501128
22:01:43|0.0501128
22:01:44|0.05011273
22:01:45|0.05007606
22:01:46|0.05011271
22:01:46|0.05011271
22:01:48|0.05011271
22:01:49|0.05011271
22:01:50|0.05011271
22:01:51|0.05011271
22:01:52|0.05007631
22:01:52|0.05010775
22:01:54|0.05010775
22:01:55|0.05010775
22:01:56|0.05002611
22:01:57|0.05002623
22:01:58|0.05002623
22:01:59|0.05011286
22:02:00|0.05011285
22:02:00|0.05002846
22:02:02|0.05007606
22:02:03|0.05007606
22:02:03|0.05007606
22:02:04|0.05007606
22:02:05|0.05007606
22:02:07|0.05007606
22:02:07|0.05007606
22:02:09|0.05007606
22:02:09|0.05010002
22:02:11|0.05010002
22:02:12|0.05010002
22:02:13|0.05011282
22:02:13|0.05011286
22:02:15|0.05011286
22:02:16|0.05006191
22:02:17|0.05006191
22:02:18|0.05006191
22:02:19|0.05006191
22:02:19|0.05006191
22:02:20|0.05006191
22:02:21|0.05006191
22:02:23|0.05007562
22:02:24|0.05007562
22:02:25|0.05005
22:02:26|0.05006189
22:02:27|0.05006189
22:02:28|0.0500191
22:02:29|0.0500191
22:02:30|0.05000001
22:02:31|0.05000001
22:02:32|0.05000001
22:02:33|0.05006187
22:02:34|0.05006187
22:02:35|0.05000001
22:02:36|0.05
22:02:37|0.05
22:02:38|0.05
22:02:39|0.05000001
22:02:40|0.05000001
22:02:41|0.05000001
22:02:42|0.05000001
22:02:43|0.04999997
22:02:44|0.04999994
22:02:45|0.04994161
22:02:46|0.04994161
22:02:48|0.04994161
22:02:49|0.04999925
22:02:50|0.04992967
22:02:51|0.04990344
22:02:52|0.0499416
22:02:53|0.04993449
22:02:54|0.04993449
22:02:55|0.04990345
22:02:56|0.04993055
22:02:57|0.04993055
22:02:58|0.04992803
22:02:59|0.04993679
22:03:00|0.04993679
22:03:01|0.04989997
22:03:02|0.04989546
22:03:03|0.04989926
22:03:04|0.04989926
22:03:05|0.04989926
22:03:06|0.04989919
22:03:07|0.04989925
22:03:08|0.04986056
22:03:09|0.04986056
22:03:10|0.04986058
22:03:11|0.04989925
22:03:12|0.04983006
22:03:13|0.04986055
22:03:14|0.04986056
22:03:15|0.0498
22:03:16|0.04985765
22:03:17|0.04985765
22:03:18|0.04983006
22:03:19|0.04980001
22:03:20|0.0494818
22:03:21|0.04949123
22:03:22|0.04946884
22:03:23|0.04943681
22:03:25|0.04957856
22:03:25|0.04932252
22:03:27|0.04943287
22:03:28|0.04944355
22:03:30|0.04948519
22:03:31|0.049458
22:03:32|0.04939334
22:03:33|0.04958959
22:03:33|0.04955245
22:03:35|0.04933306
22:03:36|0.04940517
22:03:37|0.04942767
22:03:38|0.04940517
22:03:39|0.04935938
22:03:40|0.04935937
22:03:41|0.04935935
22:03:42|0.04935938
22:03:43|0.04935933
22:03:44|0.04935932
22:03:45|0.04927154
22:03:46|0.04922413
22:03:47|0.04921705
22:03:48|0.04914343
22:03:49|0.04914343
22:03:50|0.04921704
22:03:51|0.0491756
22:03:52|0.04917561
22:03:53|0.04924779
22:03:54|0.04917403
22:03:55|0.04917559
22:03:56|0.04907919
22:03:57|0.0491894
22:03:58|0.0492012
22:03:59|0.04916972
22:04:00|0.04913381
22:04:01|0.04911625
22:04:02|0.04917558
22:04:03|0.04918906
22:04:04|0.0494507
22:04:05|0.0494702
22:04:06|0.04953023
22:04:07|0.04959393
22:04:08|0.04963048
22:04:09|0.04961061
22:04:10|0.04966679
22:04:11|0.049748
22:04:12|0.04960521
22:04:13|0.04955871
22:04:14|0.0495587
22:04:15|0.04956373
22:04:16|0.04935938
22:04:17|0.04927448
22:04:18|0.04927733
22:04:19|0.04933333
22:04:20|0.04940624
22:04:21|0.0494081
22:04:22|0.0494081
22:04:23|0.04933557
22:04:25|0.04941158
22:04:26|0.04933397
22:04:27|0.04943125
22:04:29|0.04934979
22:04:29|0.04934979
22:04:31|0.04934979
22:04:31|0.04934979
22:04:33|0.04934979
22:04:34|0.04937319
22:04:35|0.04937319
22:04:36|0.04937319
22:04:36|0.04937319
22:04:37|0.0493498
22:04:38|0.049336
22:04:39|0.04923304
22:04:40|0.04933266
22:04:42|0.04931919
22:04:43|0.049337
22:04:43|0.049337
22:04:44|0.04937218
22:04:45|0.04937218
22:04:46|0.04937218
22:04:47|0.049337
22:04:48|0.049337
22:04:49|0.04930001
22:04:50|0.0492897
22:04:52|0.04933597
22:04:52|0.04933597
22:04:53|0.04933597
22:04:54|0.049337
22:04:56|0.04933595
22:04:57|0.04942217
22:04:58|0.04943659
22:04:59|0.04931387
22:05:00|0.04941908
22:05:01|0.04941908
22:05:02|0.04943656
22:05:03|0.04934576
22:05:04|0.04934576
22:05:05|0.04934577
22:05:06|0.04934577
22:05:07|0.04934967
22:05:08|0.04934967
22:05:09|0.04945802
22:05:10|0.04945802
22:05:11|0.04945802
22:05:12|0.04945802
22:05:13|0.04949121
22:05:14|0.04949121
22:05:15|0.04949121
22:05:16|0.04953035
22:05:17|0.04959995
22:05:18|0.04959995
22:05:19|0.04959995
22:05:20|0.04956117
22:05:21|0.04953035
22:05:22|0.04959368
22:05:23|0.04959368
22:05:24|0.04959363
22:05:25|0.04959357
22:05:27|0.04959357
22:05:28|0.04951683
22:05:29|0.04947737
22:05:30|0.04951686
22:05:31|0.04949162
22:05:32|0.04949162
22:05:33|0.04943676
22:05:34|0.04940647
22:05:35|0.04942414
22:05:36|0.04942409
22:05:37|0.04935
22:05:38|0.04942392
22:05:39|0.04941154
22:05:40|0.04941154
22:05:41|0.04941154
22:05:42|0.04941154
22:05:43|0.04942099
22:05:44|0.04935
22:05:45|0.04935
22:05:46|0.04934997
22:05:47|0.04934997
22:05:48|0.04931
22:05:49|0.04934861
22:05:50|0.04934857
22:05:51|0.0492873
22:05:52|0.0492873
22:05:53|0.04934837
22:05:54|0.04932111
22:05:55|0.04941154
22:05:56|0.04942403
22:05:57|0.0493496
22:05:58|0.0494239
22:05:59|0.0493484
22:06:00|0.0493484
22:06:01|0.0493484
22:06:02|0.0493484
22:06:03|0.0493484
22:06:04|0.0493484
22:06:05|0.0493496
22:06:06|0.0493496
22:06:07|0.0493496
22:06:08|0.04942019
22:06:09|0.04942019
22:06:10|0.04942019
22:06:11|0.04942019
22:06:12|0.04941735
22:06:13|0.04941588
22:06:14|0.04941578
22:06:15|0.04932111
22:06:16|0.04932111
22:06:17|0.04938008
22:06:18|0.04934838
22:06:19|0.04934838
22:06:20|0.04934838
22:06:21|0.0493
22:06:22|0.0492873
22:06:23|0.04933522
22:06:24|0.04933731
22:06:25|0.04933731
22:06:26|0.04933731
22:06:28|0.0493496
22:06:28|0.04933731
22:06:30|0.04940849
22:06:32|0.04933731
22:06:32|0.04941139
22:06:33|0.04933008
22:06:34|0.04933008
22:06:35|0.04933008
22:06:37|0.04917996
22:06:38|0.04934861
22:06:39|0.04924412
22:06:40|0.04937435
22:06:41|0.0493765
22:06:42|0.04929165
22:06:43|0.04934971
22:06:44|0.04934971
22:06:45|0.04944599
22:06:46|0.04944599
22:06:47|0.04945068
22:06:48|0.04949417
22:06:49|0.04956655
22:06:50|0.04949393
22:06:51|0.04950841
22:06:52|0.04954304
22:06:53|0.04963006
22:06:54|0.04973868
22:06:55|0.04974799
22:06:56|0.04968267
22:06:57|0.04968024
22:06:58|0.04973111
22:06:59|0.04973111
22:07:00|0.04961292
22:07:01|0.0495771
22:07:02|0.04949123
22:07:03|0.0495145
22:07:04|0.0495145
22:07:05|0.04954118
22:07:06|0.04954118
22:07:07|0.04954118
22:07:08|0.04954118
22:07:09|0.0495557
22:07:10|0.04954243
22:07:11|0.04954304
22:07:12|0.04954672
22:07:13|0.04954118
22:07:14|0.04947944
22:07:15|0.04954665
22:07:16|0.04954665
22:07:17|0.04954675
22:07:18|0.04947177
22:07:19|0.04954675
22:07:20|0.04954675
22:07:21|0.04954675
22:07:22|0.04954675
22:07:23|0.04954675
22:07:24|0.04958816
22:07:25|0.04958816
22:07:26|0.04962663
22:07:27|0.04962663
22:07:29|0.04971164
22:07:29|0.04971162
22:07:31|0.04963867
22:07:31|0.04964062
22:07:33|0.04964062
22:07:34|0.04966432
22:07:35|0.04966432
22:07:36|0.04965666
22:07:38|0.04965666
22:07:39|0.04965519
22:07:40|0.04965519
22:07:41|0.04960205
22:07:42|0.04965666
22:07:43|0.04965666
22:07:43|0.04965666
22:07:45|0.04966965
22:07:45|0.04966966
22:07:47|0.0498504
22:07:48|0.04989362
22:07:49|0.0498957
22:07:50|0.0498957
22:07:50|0.0498957
22:07:52|0.04983225
22:07:52|0.04988234
22:07:54|0.04983443
22:07:54|0.04983715
22:07:56|0.04983715
22:07:57|0.04985
22:07:58|0.04985
22:07:59|0.04978468
22:08:00|0.04984971
22:08:01|0.04984971
22:08:02|0.04985
22:08:03|0.04985007
22:08:04|0.049934
22:08:05|0.04990232
22:08:06|0.04998981
22:08:08|0.04997213
22:08:08|0.04996777
22:08:10|0.04998981
22:08:10|0.04995253
22:08:12|0.05006569
22:08:13|0.05006569
22:08:13|0.05006564
22:08:15|0.05009616
22:08:15|0.05015294
22:08:16|0.05013956
22:08:17|0.05013956
22:08:19|0.05015958
22:08:20|0.05022319
22:08:20|0.0501973
22:08:22|0.05013912
22:08:22|0.05019599
22:08:24|0.05017203
22:08:24|0.0502
22:08:25|0.05012786
22:08:26|0.05018141
22:08:27|0.05017591
22:08:29|0.05012455
22:08:31|0.05017158
22:08:31|0.05017158
22:08:33|0.05010613
22:08:34|0.05017591
22:08:35|0.05017156
22:08:36|0.05017152
22:08:37|0.05017152
22:08:37|0.05017152
22:08:38|0.05017152
22:08:39|0.05017152
22:08:40|0.05017152
22:08:41|0.05007461
22:08:42|0.05014526
22:08:43|0.05014409
22:08:44|0.05005227
22:08:45|0.05005227
22:08:46|0.05010245
22:08:47|0.05010245
22:08:48|0.05014526
22:08:49|0.05006219
22:08:50|0.05006219
22:08:51|0.05006219
22:08:53|0.05006012
22:08:53|0.05006012
22:08:54|0.05006012
22:08:55|0.05006219
22:08:57|0.05006219
22:08:57|0.05002076
22:08:59|0.05006225
22:09:00|0.05009358
22:09:00|0.05017152
22:09:01|0.05008611
22:09:02|0.0501715
22:09:03|0.0500901
22:09:05|0.0500901
22:09:05|0.0500901
22:09:06|0.0501715
22:09:07|0.05017151
22:09:08|0.05017151
22:09:09|0.05017151
22:09:11|0.0501715
22:09:12|0.05008611
22:09:12|0.05008611
22:09:13|0.05008611
22:09:14|0.05008611
22:09:15|0.0500901
22:09:16|0.05008612
22:09:17|0.05008611
22:09:18|0.05002866
22:09:20|0.05002866
22:09:21|0.05002866
22:09:21|0.05002866
22:09:22|0.05002866
22:09:23|0.05002866
22:09:24|0.05000004
22:09:25|0.05000004
22:09:26|0.05
22:09:27|0.05
22:09:28|0.05
22:09:30|0.05
22:09:32|0.04998981
22:09:32|0.04998981
22:09:33|0.04999999
22:09:34|0.04980565
22:09:35|0.04970039
22:09:36|0.04967975
22:09:37|0.04967327
22:09:38|0.04967327
22:09:39|0.04970346
22:09:40|0.04970346
22:09:41|0.04970346
22:09:42|0.04968964
22:09:43|0.04974839
22:09:44|0.04974839
22:09:45|0.04976735
22:09:46|0.04986094
22:09:47|0.04978466
22:09:48|0.04978466
22:09:49|0.04986094
22:09:50|0.04978466
22:09:51|0.04978465
22:09:52|0.04978465
22:09:53|0.04978033
22:09:54|0.04978466
22:09:55|0.04978466
22:09:56|0.0497736
22:09:57|0.04978466
22:09:58|0.04977644
22:09:59|0.04977644
22:10:00|0.04980483
22:10:01|0.04987311
22:10:02|0.04981882
22:10:04|0.04981969
22:10:04|0.04988739
22:10:05|0.04988739
22:10:07|0.04988739
22:10:07|0.04988739
22:10:08|0.04988739
22:10:10|0.04988739
22:10:11|0.04989362
22:10:11|0.04988739
22:10:12|0.04986736
22:10:13|0.04982781
22:10:14|0.04966446
22:10:15|0.04979411
22:10:17|0.04979411
22:10:18|0.04981694
22:10:18|0.04981694
22:10:20|0.04979411
22:10:21|0.04975774
22:10:21|0.04972141
22:10:22|0.04972141
22:10:23|0.0497634
22:10:25|0.04974719
22:10:25|0.04974534
22:10:26|0.04970666
22:10:27|0.0497
22:10:28|0.0497937
22:10:29|0.04974534
22:10:31|0.04974534
22:10:33|0.04974534
22:10:34|0.04974534
22:10:35|0.04974534
22:10:35|0.04974719
22:10:37|0.04972693
22:10:38|0.04972693
22:10:38|0.04972693
22:10:41|0.04977896
22:10:41|0.04977896
22:10:42|0.04977896
22:10:44|0.04972693
22:10:45|0.04977854
22:10:46|0.0498
22:10:46|0.04993643
22:10:48|0.04993643
22:10:49|0.04993643
22:10:50|0.04993643
22:10:51|0.04993643
22:10:52|0.04994024
22:10:53|0.04993725
22:10:54|0.0499376
22:10:55|0.0499376
22:10:56|0.04993429
22:10:57|0.04993839
22:10:58|0.04986977
22:10:59|0.04991372
22:11:00|0.04991372
22:11:01|0.04991402
22:11:02|0.04991402
22:11:03|0.04984199
22:11:05|0.04989503
22:11:06|0.04987726
22:11:06|0.04987726
22:11:07|0.04991402
22:11:09|0.04991402
22:11:10|0.04991402
22:11:11|0.04991402
22:11:11|0.04991402
22:11:13|0.04995509
22:11:13|0.04987887
22:11:14|0.04990004
22:11:16|0.04991401
22:11:17|0.04991401
22:11:18|0.04991401
22:11:18|0.04991402
22:11:19|0.04987888
22:11:20|0.04987888
22:11:21|0.04987888
22:11:23|0.04993275
22:11:23|0.04993275
22:11:25|0.04993275
22:11:25|0.04993292
22:11:26|0.04993292
22:11:28|0.04991401
22:11:30|0.0499
22:11:30|0.0499
22:11:31|0.04987888
22:11:33|0.04987887
22:11:34|0.04992854
22:11:35|0.04992853
22:11:35|0.04992853
22:11:36|0.04992853
22:11:37|0.04992853
22:11:39|0.04991363
22:11:40|0.0499
22:11:41|0.0499
22:11:42|0.0499
22:11:44|0.0499
22:11:45|0.0499
22:11:46|0.0499
22:11:47|0.0499
22:11:48|0.0499
22:11:49|0.0499
22:11:50|0.04983177
22:11:51|0.04985661
22:11:52|0.04982428
22:11:53|0.04984064
22:11:54|0.04984064
22:11:55|0.0498
22:11:56|0.0498
22:11:57|0.04983865
22:11:58|0.04983951
22:11:59|0.04983765
22:12:00|0.04985661
22:12:01|0.04985658
22:12:03|0.04983765
22:12:04|0.04985659
22:12:05|0.04980759
22:12:05|0.04980759
22:12:07|0.04980759
22:12:07|0.04981931
22:12:09|0.04985484
22:12:09|0.04989889
22:12:11|0.04989889
22:12:12|0.04989835
22:12:12|0.04989835
22:12:13|0.04989835
22:12:15|0.04989835
22:12:15|0.04989835
22:12:17|0.04989859
22:12:17|0.04989859
22:12:19|0.04989859
22:12:19|0.04989449
22:12:20|0.04989564
22:12:21|0.04984002
22:12:23|0.04984002
22:12:23|0.04984002
22:12:24|0.04984002
22:12:25|0.04984002
22:12:26|0.04989831
22:12:27|0.04984004
22:12:28|0.04984004
22:12:30|0.04984004
22:12:31|0.04984001
22:12:32|0.04984004
22:12:33|0.04984004
22:12:34|0.04984004
22:12:35|0.04984004
22:12:36|0.04984004
22:12:37|0.04984004
22:12:38|0.04984004
22:12:40|0.04984004
22:12:41|0.04984
22:12:42|0.04989835
22:12:44|0.04989835
22:12:44|0.04989835
22:12:46|0.04984796
22:12:47|0.04980022
22:12:48|0.04980022
22:12:49|0.0498898
22:12:50|0.04984
22:12:51|0.04984
22:12:52|0.04988842
22:12:53|0.04988834
22:12:54|0.04984004
22:12:55|0.04984004
22:12:56|0.0498
22:12:57|0.04987881
22:12:59|0.04987881
22:13:00|0.04987881
22:13:01|0.04983997
22:13:02|0.04983997
22:13:03|0.04983997
22:13:05|0.0498
22:13:05|0.0498398
22:13:07|0.04977855
22:13:07|0.04977855
22:13:09|0.04977855
22:13:10|0.04977855
22:13:10|0.04977855
22:13:12|0.04977855
22:13:13|0.04977855
22:13:14|0.04977854
22:13:15|0.04977854
22:13:16|0.04977854
22:13:17|0.04977854
22:13:18|0.04977854
22:13:19|0.04977854
22:13:20|0.04977854
22:13:21|0.04982992
22:13:22|0.04977854
22:13:23|0.04977854
22:13:24|0.04977854
22:13:25|0.04982817
22:13:26|0.04982817
22:13:27|0.04977854
22:13:28|0.04977854
22:13:29|0.04982801
22:13:30|0.04982801
22:13:31|0.04982801
22:13:32|0.04977854
22:13:33|0.0498
22:13:34|0.04975774
22:13:35|0.04975099
22:13:36|0.0497494
22:13:37|0.04965552
22:13:38|0.04965552
22:13:39|0.04965552
22:13:40|0.0497251
22:13:41|0.04972507
22:13:43|0.04972507
22:13:43|0.04972507
22:13:44|0.04956998
22:13:46|0.04956998
22:13:46|0.04956998
22:13:48|0.04956998
22:13:48|0.04962704
22:13:50|0.04955072
22:13:51|0.04955072
22:13:52|0.04963067
22:13:53|0.04963457
22:13:54|0.04963318
22:13:54|0.04963318
22:13:55|0.04963068
22:13:56|0.04966762
22:13:58|0.04960001
22:13:59|0.04960001
22:13:59|0.04960001
22:14:01|0.04960001
22:14:02|0.0496
22:14:02|0.0496
22:14:04|0.0496
22:14:04|0.04965967
22:14:06|0.04965967
22:14:07|0.04960001
22:14:08|0.04960001
22:14:09|0.04960003
22:14:10|0.04960003
22:14:11|0.0495834
22:14:12|0.04960001
22:14:12|0.04972342
22:14:14|0.04972342
22:14:15|0.04972342
22:14:16|0.04972342
22:14:17|0.04972342
22:14:18|0.04965
22:14:18|0.04965
22:14:20|0.04969369
22:14:20|0.04965016
22:14:21|0.04972949
22:14:23|0.04972949
22:14:24|0.04960003
22:14:25|0.04960003
22:14:25|0.04960003
22:14:27|0.0496907
22:14:28|0.0496907
22:14:28|0.0496907
22:14:30|0.0497
22:14:31|0.0497
22:14:31|0.0497
22:14:33|0.04960452
22:14:34|0.04960452
22:14:34|0.04968644
22:14:36|0.04968644
22:14:37|0.04960516
22:14:37|0.04960516
22:14:39|0.04968657
22:14:40|0.04968655
22:14:42|0.04960533
22:14:42|0.04960533
22:14:43|0.04960533
22:14:45|0.04968646
22:14:46|0.04968646
22:14:47|0.04960533
22:14:48|0.04968479
22:14:49|0.0496057
22:14:50|0.0496057
22:14:51|0.04960533
22:14:51|0.0496057
22:14:52|0.0496057
22:14:54|0.0496057
22:14:55|0.04960533
22:14:56|0.04960569
22:14:57|0.04960569
22:14:58|0.04960569
22:14:59|0.04960533
22:15:00|0.04960533
22:15:01|0.04960567
22:15:02|0.04960567
22:15:04|0.04960567
22:15:05|0.04960533
22:15:06|0.04960567
22:15:06|0.04963881
22:15:08|0.04963881
22:15:09|0.04960571
22:15:09|0.04960571
22:15:10|0.04960571
22:15:12|0.04960571
22:15:13|0.04970276
22:15:14|0.04970276
22:15:15|0.04960922
22:15:16|0.04960922
22:15:17|0.04960922
22:15:18|0.04966656
22:15:19|0.04966656
22:15:20|0.04966656
22:15:21|0.04966656
22:15:22|0.04969337
22:15:23|0.04969337
22:15:24|0.04969337
22:15:25|0.04970057
22:15:26|0.04966782
22:15:27|0.04966782
22:15:28|0.04967995
22:15:29|0.04967995
22:15:30|0.04972222
22:15:31|0.04978658
22:15:32|0.04973226
22:15:33|0.04973226
22:15:35|0.04971413
22:15:35|0.04971413
22:15:36|0.04971413
22:15:37|0.04976502
22:15:38|0.04971905
22:15:39|0.04976502
22:15:40|0.04976502
22:15:42|0.04976502
22:15:44|0.0498
22:15:45|0.04987678
22:15:46|0.04987678
22:15:47|0.04986381
22:15:48|0.04986381
22:15:49|0.04988858
22:15:50|0.04988858
22:15:51|0.04988858
22:15:52|0.04988856
22:15:53|0.04988856
22:15:54|0.04986751
22:15:55|0.04981111
22:15:56|0.04981111
22:15:57|0.04981111
22:15:58|0.04986751
22:15:59|0.04987999
22:16:00|0.04987999
22:16:01|0.04981111
22:16:02|0.04981111
22:16:04|0.04979638
22:16:05|0.04983231
22:16:06|0.04983231
22:16:07|0.04979638
22:16:08|0.04979638
22:16:09|0.04977865
22:16:09|0.04977865
22:16:11|0.04983861
22:16:12|0.04980388
22:16:13|0.04977864
22:16:14|0.04977864
22:16:15|0.04980528
22:16:16|0.04976501
22:16:16|0.04976501
22:16:18|0.04976498
22:16:18|0.0498
22:16:20|0.0498
22:16:21|0.0498
22:16:22|0.04977864
22:16:22|0.04977864
22:16:23|0.04977864
22:16:25|0.04976502
22:16:26|0.04979999
22:16:27|0.04976503
22:16:27|0.04976503
22:16:28|0.04976503
22:16:30|0.04976503
22:16:31|0.04979757
22:16:32|0.04979757
22:16:32|0.04979757
22:16:33|0.04977864
22:16:34|0.04977864
22:16:35|0.04975
22:16:37|0.04974998
22:16:38|0.04974999
22:16:39|0.04974999
22:16:40|0.04974999
22:16:41|0.04970002
22:16:42|0.04970002
22:16:43|0.04973
22:16:44|0.04973
22:16:46|0.0497
22:16:46|0.0497
22:16:47|0.04974974
22:16:48|0.04974974
22:16:49|0.04974974
22:16:50|0.04974974
22:16:51|0.04974974
22:16:53|0.04973
22:16:53|0.04973
22:16:54|0.04973
22:16:55|0.04974
22:16:56|0.04974974
22:16:57|0.04974974
22:16:58|0.04974974
22:16:59|0.04974974
22:17:00|0.04973001
22:17:01|0.04973001
22:17:02|0.04973001
22:17:03|0.04973001
22:17:04|0.04973001
22:17:05|0.04973001
22:17:06|0.04973001
22:17:07|0.04973001
22:17:09|0.04973001
22:17:09|0.04974999
22:17:10|0.04974999
22:17:11|0.04979997
22:17:12|0.04979997
22:17:13|0.04973001
22:17:14|0.04973001
22:17:15|0.04973001
22:17:16|0.04979997
22:17:17|0.04979997
22:17:18|0.04951491
22:17:19|0.04972001
22:17:20|0.0497025
22:17:21|0.0497025
22:17:22|0.0497025
22:17:24|0.0497025
22:17:25|0.04971165
22:17:25|0.04971164
22:17:26|0.04962594
22:17:27|0.04962594
22:17:28|0.04963195
22:17:29|0.04971165
22:17:30|0.04971165
22:17:31|0.04965687
22:17:32|0.04965687
22:17:33|0.04965687
22:17:34|0.04960279
22:17:36|0.04969921
22:17:36|0.04969921
22:17:38|0.04960526
22:17:39|0.04960526
22:17:40|0.04960526
22:17:41|0.0496094
22:17:42|0.0496094
22:17:43|0.0496094
22:17:45|0.0496094
22:17:45|0.0496094
22:17:46|0.04962105
22:17:48|0.04961765
22:17:48|0.04961765
22:17:50|0.04961765
22:17:51|0.04964664
22:17:52|0.04964664
22:17:53|0.04960941
22:17:54|0.04960941
22:17:54|0.04960941
22:17:56|0.04960941
22:17:57|0.04961001
22:17:58|0.04961
22:17:59|0.04961765
22:17:59|0.04960987
22:18:00|0.04960987
22:18:02|0.04960987
22:18:03|0.04960987
22:18:04|0.04964247
22:18:05|0.04969985
22:18:06|0.04969985
22:18:07|0.04969985
22:18:07|0.0496763
22:18:09|0.04967718
22:18:10|0.04967718
22:18:11|0.04967718
22:18:12|0.04967718
22:18:13|0.04967722
22:18:14|0.04969986
22:18:15|0.04969986
22:18:15|0.04969986
22:18:17|0.04969986
22:18:18|0.0497
22:18:18|0.0497
22:18:20|0.0497
22:18:21|0.0497
22:18:22|0.0497
22:18:22|0.04965001
22:18:24|0.04965001
22:18:25|0.04965001
22:18:26|0.04965001
22:18:27|0.04965001
22:18:28|0.04965001
22:18:29|0.04965001
22:18:29|0.04965001
22:18:31|0.04965081
22:18:32|0.04969785
22:18:33|0.04969785
22:18:33|0.04969785
22:18:35|0.04969785
22:18:36|0.04963347
22:18:37|0.04961
22:18:38|0.04963347
22:18:39|0.04963347
22:18:39|0.04963348
22:18:40|0.04961
22:18:42|0.04964699
22:18:42|0.04964699
22:18:44|0.04963586
22:18:45|0.04960996
22:18:47|0.04960996
22:18:47|0.04961
22:18:49|0.04963674
22:18:50|0.04963674
22:18:51|0.04963674
22:18:52|0.04964699
22:18:53|0.04960001
22:18:54|0.04960001
22:18:55|0.04963673
22:18:56|0.04963673
22:18:57|0.04963673
22:18:58|0.04963673
22:18:59|0.04961281
22:19:00|0.04961281
22:19:01|0.04961281
22:19:02|0.04961281
22:19:03|0.04961281
22:19:04|0.04961281
22:19:05|0.04963
22:19:06|0.04963
22:19:07|0.04963
22:19:09|0.04961
22:19:09|0.04961
22:19:10|0.04961
22:19:12|0.04963636
22:19:12|0.04963636
22:19:14|0.04963636
22:19:15|0.04963636
22:19:15|0.04957627
22:19:16|0.04955403
22:19:17|0.04960243
22:19:18|0.04960243
22:19:19|0.04960243
22:19:20|0.04959825
22:19:21|0.04959825
22:19:22|0.04959825
22:19:23|0.0495
22:19:24|0.04954821
22:19:25|0.0495482
22:19:26|0.0495482
22:19:28|0.0495482
22:19:29|0.04946773
22:19:30|0.04946773
22:19:31|0.04942126
22:19:32|0.04940508
22:19:33|0.04940507
22:19:34|0.04947222
22:19:35|0.04947215
22:19:36|0.04947215
22:19:37|0.04947054
22:19:38|0.04947047
22:19:39|0.04947047
22:19:40|0.04936578
22:19:41|0.0493638
22:19:42|0.0493628
22:19:43|0.04936081
22:19:44|0.04931748
22:19:45|0.04935783
22:19:47|0.04922353
22:19:47|0.04929872
22:19:48|0.04920858
22:19:49|0.04920858
22:19:51|0.0492
22:19:52|0.0492
22:19:54|0.0492
22:19:54|0.0492
22:19:55|0.0492058
22:19:56|0.04919999
22:19:57|0.04919999
22:19:58|0.04915816
22:19:59|0.04915
22:20:00|0.04919669
22:20:02|0.04915
22:20:02|0.04919666
22:20:03|0.04919666
22:20:04|0.04919666
22:20:05|0.04913956
22:20:06|0.04914999
22:20:07|0.04914997
22:20:08|0.04914997
22:20:09|0.04910754
22:20:10|0.04908
22:20:11|0.04914
22:20:13|0.04910752
22:20:14|0.04910753
22:20:15|0.04900001
22:20:16|0.04908003
22:20:17|0.04908003
22:20:18|0.04907468
22:20:19|0.04899723
22:20:20|0.04899511
22:20:21|0.04900001
22:20:22|0.049
22:20:23|0.04900001
22:20:24|0.04900001
22:20:25|0.04902821
22:20:26|0.04909912
22:20:27|0.04890896
22:20:28|0.04894957
22:20:29|0.04894957
22:20:30|0.0488897
22:20:31|0.04888816
22:20:32|0.04889702
22:20:33|0.04889702
22:20:34|0.04891928
22:20:35|0.04888968
22:20:36|0.04894956
22:20:37|0.04891929
22:20:38|0.04888968
22:20:39|0.04894956
22:20:40|0.04891929
22:20:41|0.04889703
22:20:42|0.04889703
22:20:43|0.04896743
22:20:44|0.04899998
22:20:45|0.04899998
22:20:46|0.049
22:20:48|0.04896744
22:20:48|0.04899997
22:20:49|0.049
22:20:50|0.04900007
22:20:51|0.0490001
22:20:52|0.04900801
22:20:53|0.04910289
22:20:54|0.04910289
22:20:55|0.04910702
22:20:56|0.04910702
22:20:57|0.04914996
22:20:58|0.04914996
22:20:59|0.04914996
22:21:00|0.04914996
22:21:01|0.04914996
22:21:02|0.04910294
22:21:03|0.04910289
22:21:04|0.04915217
22:21:05|0.04908256
22:21:06|0.04915217
22:21:07|0.04915217
22:21:08|0.04915217
22:21:09|0.04910297
22:21:10|0.04915217
22:21:11|0.04910294
22:21:12|0.04910294
22:21:13|0.04902567
22:21:14|0.04902567
22:21:15|0.04906287
22:21:16|0.04906286
22:21:18|0.04906286
22:21:18|0.04906251
22:21:19|0.04900532
22:21:20|0.04900532
22:21:21|0.04900532
22:21:22|0.04896743
22:21:23|0.04900924
22:21:24|0.049
22:21:25|0.049
22:21:26|0.04886006
22:21:27|0.04886006
22:21:28|0.04886006
22:21:29|0.04886024
22:21:30|0.04892261
22:21:31|0.04892343
22:21:32|0.04892343
22:21:33|0.04892343
22:21:34|0.04889713
22:21:35|0.04889714
22:21:36|0.04892342
22:21:37|0.04889702
22:21:38|0.0488971
22:21:39|0.04899592
22:21:40|0.04899539
22:21:41|0.04898062
22:21:42|0.04898062
22:21:43|0.04898062
22:21:44|0.04898062
22:21:45|0.04898062
22:21:47|0.04899975
22:21:48|0.04899975
22:21:50|0.0490001
22:21:50|0.0490001
22:21:52|0.04898062
22:21:52|0.04898059
22:21:54|0.04898059
22:21:54|0.04898062
22:21:56|0.04898062
22:21:57|0.04898058
22:21:58|0.04898058
22:21:59|0.04887875
22:21:59|0.04884427
22:22:01|0.0489
22:22:02|0.04887873
22:22:03|0.04887873
22:22:03|0.04887874
22:22:04|0.04887874
22:22:05|0.04887874
22:22:07|0.04892254
22:22:08|0.04892253
22:22:09|0.04892252
22:22:10|0.04892252
22:22:11|0.04892252
22:22:12|0.04892252
22:22:13|0.04892252
22:22:14|0.04896553
22:22:15|0.04896553
22:22:16|0.04896553
22:22:18|0.04892252
22:22:18|0.04892252
22:22:19|0.04887874
22:22:21|0.04887874
22:22:21|0.04892241
22:22:22|0.048845
22:22:23|0.048845
22:22:25|0.04898055
22:22:25|0.04898061
22:22:26|0.04892252
22:22:27|0.0489806
22:22:28|0.0489806
22:22:29|0.0489806
22:22:30|0.04891103
22:22:31|0.04891103
22:22:32|0.04900276
22:22:34|0.04911922
22:22:34|0.04917176
22:22:35|0.04927764
22:22:36|0.04930156
22:22:37|0.04916937
22:22:38|0.04935525
22:22:39|0.04935525
22:22:40|0.04923615
22:22:41|0.05009218
22:22:42|0.04945587
22:22:43|0.0495391
22:22:44|0.04972677
22:22:45|0.04978653
22:22:46|0.04988981
22:22:48|0.04996573
22:22:50|0.05011709
22:22:51|0.05008098
22:22:52|0.05009516
22:22:53|0.05011524
22:22:55|0.05008606
22:22:56|0.05003259
22:22:57|0.05009208
22:22:57|0.05001291
22:22:59|0.04983065
22:23:00|0.04991581
22:23:00|0.04992507
22:23:02|0.04983977
22:23:03|0.04982936
22:23:04|0.04983078
22:23:05|0.04983065
22:23:06|0.04989043
22:23:07|0.049818
22:23:08|0.0497903
22:23:09|0.04983721
22:23:10|0.04983721
22:23:11|0.04987488
22:23:12|0.04987488
22:23:13|0.04987488
22:23:14|0.04974411
22:23:15|0.04974411
22:23:16|0.0497903
22:23:17|0.0497903
22:23:18|0.0497903
22:23:19|0.0497903
22:23:20|0.0497903
22:23:21|0.04983721
22:23:22|0.04990823
22:23:23|0.04990354
22:23:24|0.04990354
22:23:25|0.04988
22:23:26|0.04990354
22:23:27|0.04990354
22:23:28|0.04990354
22:23:29|0.04990354
22:23:30|0.04990354
22:23:31|0.04983052
22:23:32|0.04983053
22:23:33|0.04989786
22:23:34|0.04989786
22:23:35|0.04989786
22:23:36|0.04989584
22:23:37|0.04989584
22:23:38|0.04980219
22:23:39|0.04980219
22:23:40|0.04983053
22:23:41|0.04980286
22:23:42|0.0498
22:23:43|0.04985771
22:23:44|0.0497897
22:23:45|0.0497897
22:23:46|0.04980217
22:23:47|0.04980215
22:23:48|0.04980215
22:23:49|0.04980215
22:23:51|0.04973868
22:23:52|0.04973868
22:23:53|0.04971576
22:23:54|0.04971576
22:23:55|0.04971576
22:23:56|0.04973868
22:23:57|0.04978688
22:23:58|0.04978688
22:23:59|0.04977595
22:24:00|0.04970275
22:24:01|0.04970275
22:24:02|0.04970275
22:24:03|0.04970275
22:24:04|0.04977595
22:24:05|0.04970299
22:24:06|0.04970299
22:24:07|0.04964877
22:24:08|0.0495964
22:24:09|0.04959697
22:24:10|0.04959697
22:24:11|0.04959697
22:24:12|0.04959696
22:24:13|0.04959696
22:24:14|0.04959696
22:24:15|0.04974283
22:24:16|0.04974283
22:24:17|0.04971523
22:24:18|0.04967482
22:24:19|0.04967482
22:24:20|0.04967482
22:24:21|0.04967482
22:24:22|0.04967482
22:24:23|0.04976157
22:24:24|0.04969538
22:24:25|0.04969538
22:24:26|0.04969538
22:24:27|0.04969538
22:24:28|0.0497899
22:24:30|0.04980217
22:24:30|0.0497204
22:24:32|0.04980217
22:24:32|0.04972326
22:24:33|0.04972124
22:24:35|0.04969536
22:24:35|0.04969536
22:24:36|0.04969536
22:24:37|0.04964877
22:24:38|0.04964877
22:24:39|0.04964877
22:24:41|0.04961257
22:24:41|0.0496
22:24:42|0.04961256
22:24:43|0.04961257
22:24:44|0.04958393
22:24:46|0.04958393
22:24:46|0.04958393
22:24:47|0.04962028
22:24:48|0.04962028
22:24:50|0.0496842
22:24:51|0.0496842
22:24:53|0.0496842
22:24:53|0.0496842
22:24:55|0.04961489
22:24:56|0.04961489
22:24:56|0.04961489
22:24:58|0.04969535
22:24:59|0.0496121
22:25:00|0.0496121
22:25:01|0.0496842
22:25:02|0.04969
22:25:03|0.04969
22:25:05|0.04969
22:25:06|0.04969
22:25:06|0.04969
22:25:08|0.04967131
22:25:08|0.04967131
22:25:09|0.04967131
22:25:11|0.04968428
22:25:11|0.04965
22:25:13|0.04965
22:25:13|0.0496
22:25:14|0.0496
22:25:16|0.0496
22:25:16|0.0496
22:25:17|0.0496
22:25:18|0.04958781
22:25:19|0.04964814
22:25:20|0.04962
22:25:21|0.04962
22:25:22|0.04964814
22:25:24|0.04966528
22:25:24|0.04966528
22:25:25|0.04966528
22:25:26|0.04967205
22:25:27|0.04969999
22:25:28|0.04969999
22:25:29|0.04969999
22:25:30|0.04969999
22:25:32|0.04966534
22:25:32|0.04969999
22:25:34|0.0497
22:25:35|0.04953073
22:25:36|0.04944448
22:25:36|0.04948544
22:25:37|0.04944795
22:25:38|0.0495253
22:25:39|0.04961997
22:25:40|0.04961997
22:25:41|0.04951796
22:25:42|0.04951796
22:25:43|0.0496
22:25:44|0.04959998
22:25:45|0.04959998
22:25:46|0.04959998
22:25:47|0.04959999
22:25:49|0.04952519
22:25:49|0.04952519
22:25:51|0.04960279
22:25:51|0.04953292
22:25:53|0.04953292
22:25:54|0.04953292
22:25:55|0.04953292
22:25:56|0.04953292
22:25:57|0.04953292
22:25:58|0.04953292
22:25:59|0.04953292
22:26:00|0.04953607
22:26:01|0.04953607
22:26:02|0.04953609
22:26:03|0.04953609
22:26:04|0.04953609
22:26:05|0.04953609
22:26:06|0.04953464
22:26:07|0.04953464
22:26:08|0.04953464
22:26:09|0.04953464
22:26:10|0.04953464
22:26:11|0.04953464
22:26:12|0.04953464
22:26:13|0.04953464
22:26:14|0.04953464
22:26:15|0.04959641
22:26:16|0.04953292
22:26:17|0.04953292
22:26:18|0.04953292
22:26:19|0.04953292
22:26:20|0.04953292
22:26:21|0.04953292
22:26:22|0.04953292
22:26:24|0.04953292
22:26:24|0.04953292
22:26:25|0.0494677
22:26:26|0.0494677
22:26:27|0.04953112
22:26:28|0.04952658
22:26:29|0.04944758
22:26:30|0.04944758
22:26:31|0.04952649
22:26:32|0.04952649
22:26:33|0.04952649
22:26:34|0.04952649
22:26:35|0.04939546
22:26:36|0.04946291
22:26:37|0.04946291
22:26:38|0.04946291
22:26:39|0.04942263
22:26:40|0.04945077
22:26:41|0.04945077
22:26:42|0.04945077
22:26:43|0.04946114
22:26:44|0.04946304
22:26:45|0.04946304
22:26:46|0.04945177
22:26:47|0.04945177
22:26:48|0.04952581
22:26:49|0.04946345
22:26:50|0.04946345
22:26:51|0.04946371
22:26:53|0.04946229
22:26:55|0.04946439
22:26:55|0.04946439
22:26:56|0.04945867
22:26:57|0.04945982
22:26:58|0.04939546
22:26:59|0.04945132
22:27:00|0.04945132
22:27:01|0.04945132
22:27:02|0.04945578
22:27:04|0.04945578
22:27:05|0.04945578
22:27:06|0.04945578
22:27:07|0.04945578
22:27:07|0.04945578
22:27:09|0.04945132
22:27:10|0.04956655
22:27:11|0.04971938
22:27:12|0.04983045
22:27:13|0.04983045
22:27:14|0.04984102
22:27:15|0.04986626
22:27:16|0.04990354
22:27:17|0.04990354
22:27:18|0.04990354
22:27:19|0.04977533
22:27:20|0.04990507
22:27:21|0.04990507
22:27:22|0.04985307
22:27:22|0.04992665
22:27:24|0.04983686
22:27:25|0.04983686
22:27:26|0.04983686
22:27:26|0.0499
22:27:28|0.0499
22:27:29|0.0499
22:27:30|0.04983685
22:27:31|0.04983685
22:27:32|0.04983685
22:27:33|0.04983686
22:27:33|0.04983686
22:27:34|0.04986981
22:27:35|0.04980184
22:27:37|0.04983686
22:27:37|0.04982
22:27:39|0.04975774
22:27:40|0.04975774
22:27:40|0.04979926
22:27:41|0.04979926
22:27:43|0.04979926
22:27:44|0.04977552
22:27:45|0.04975
22:27:46|0.04972139
22:27:46|0.04972139
22:27:48|0.04975
22:27:48|0.04972139
22:27:49|0.04975774
22:27:51|0.04975774
22:27:51|0.04969058
22:27:53|0.04979925
22:27:54|0.04979925
22:27:55|0.04979925
22:27:56|0.04979925
22:27:57|0.04985455
22:27:58|0.04979941
22:27:59|0.04979926
22:28:00|0.04985594
22:28:01|0.04979953
22:28:03|0.04979953
22:28:03|0.04979953
22:28:04|0.04979953
22:28:06|0.04979953
22:28:07|0.04979953
22:28:08|0.04979953
22:28:09|0.04979953
22:28:09|0.04979953
22:28:10|0.04985598
22:28:12|0.04979954
22:28:13|0.04985597
22:28:13|0.04976722
22:28:14|0.0497701
22:28:16|0.04961251
22:28:16|0.04977417
22:28:17|0.04970887
22:28:19|0.0496977
22:28:19|0.0496977
22:28:20|0.0496977
22:28:21|0.0496977
22:28:23|0.0496977
22:28:23|0.04961725
22:28:24|0.04961726
22:28:25|0.04961726
22:28:27|0.04961726
22:28:28|0.04961726
22:28:28|0.04961726
22:28:30|0.04961726
22:28:30|0.04958502
22:28:31|0.04958502
22:28:32|0.04958502
22:28:33|0.04950957
22:28:34|0.0495
22:28:35|0.0495
22:28:36|0.04951219
22:28:38|0.04952406
22:28:38|0.04951796
22:28:39|0.04952651
22:28:41|0.04952648
22:28:42|0.04958502
22:28:42|0.04958502
22:28:43|0.04951004
22:28:44|0.04958464
22:28:46|0.04958464
22:28:47|0.04958464
22:28:47|0.04958502
22:28:48|0.04958502
22:28:50|0.04958464
22:28:50|0.04958464
22:28:51|0.04958464
22:28:53|0.04965312
22:28:54|0.04967534
22:28:55|0.04970003
22:28:57|0.04971165
22:28:58|0.04971165
22:28:59|0.04971165
22:29:00|0.04971165
22:29:00|0.04971165
22:29:02|0.049748
22:29:02|0.049748
22:29:04|0.049748
22:29:05|0.049748
22:29:06|0.049748
22:29:08|0.049748
22:29:08|0.049748
22:29:09|0.049748
22:29:10|0.049748
22:29:11|0.049748
22:29:12|0.04971186
22:29:13|0.04971186
22:29:14|0.04971186
22:29:16|0.0497633
22:29:16|0.0497633
22:29:17|0.0497633
22:29:18|0.0497633
22:29:19|0.0497633
22:29:20|0.04972293
22:29:21|0.04972293
22:29:22|0.04972293
22:29:24|0.04972293
22:29:25|0.04972293
22:29:25|0.04972293
22:29:26|0.04972293
22:29:28|0.04972293
22:29:28|0.04972293
22:29:29|0.04971277
22:29:30|0.04971181
22:29:31|0.04971181
22:29:33|0.04971181
22:29:33|0.04971181
22:29:35|0.04971181
22:29:35|0.04976873
22:29:36|0.04976873
22:29:38|0.04976873
22:29:39|0.04976873
22:29:40|0.04976873
22:29:41|0.04975
22:29:42|0.0497487
22:29:43|0.0497487
22:29:44|0.0497487
22:29:45|0.0497487
22:29:46|0.0497487
22:29:47|0.0497487
22:29:48|0.0497487
22:29:49|0.04983686
22:29:50|0.04983686
22:29:51|0.04983686
22:29:52|0.04976024
22:29:53|0.04976024
22:29:55|0.04976024
22:29:55|0.04976024
22:29:56|0.04976024
22:29:58|0.0498
22:29:59|0.0498
22:30:01|0.04983208
22:30:01|0.04983208
22:30:02|0.04983208
22:30:03|0.04983208
22:30:04|0.04983208
22:30:05|0.04982
22:30:06|0.04983207
22:30:07|0.04983207
22:30:08|0.04974921
22:30:09|0.04979734
22:30:10|0.04979734
22:30:11|0.04979734
22:30:13|0.04985236
22:30:14|0.04985236
22:30:14|0.04985236
22:30:15|0.04985236
22:30:16|0.04985236
22:30:17|0.04985236
22:30:18|0.04985236
22:30:19|0.0498
22:30:20|0.0498
22:30:22|0.0498
22:30:22|0.0498
22:30:23|0.0498
22:30:25|0.04985213
22:30:26|0.04985213
22:30:26|0.04985213
22:30:27|0.04985213
22:30:29|0.04980001
22:30:30|0.04980001
22:30:31|0.04980001
22:30:32|0.04980001
22:30:33|0.04999999
22:30:33|0.05008391
22:30:35|0.04999458
22:30:36|0.05011065
22:30:36|0.0501999
22:30:38|0.05033879
22:30:39|0.05023145
22:30:40|0.05030597
22:30:40|0.05021758
22:30:42|0.05019765
22:30:43|0.05011713
22:30:43|0.05011713
22:30:45|0.05015932
22:30:46|0.05020829
22:30:47|0.05020829
22:30:48|0.0502
22:30:49|0.05025052
22:30:50|0.05019914
22:30:51|0.05019421
22:30:52|0.0502
22:30:52|0.0502
22:30:53|0.05030226
22:30:55|0.05030226
22:30:55|0.05019731
22:30:57|0.05019731
22:30:59|0.05022854
22:30:59|0.050242
22:31:00|0.05024013
22:31:01|0.05023781
22:31:02|0.05023781
22:31:04|0.05025954
22:31:04|0.05025955
22:31:06|0.050378
22:31:06|0.05041769
22:31:07|0.05033294
22:31:08|0.05033294
22:31:09|0.0503984
22:31:11|0.05033582
22:31:11|0.05033582
22:31:12|0.05041768
22:31:14|0.05041768
22:31:14|0.05043519
22:31:15|0.05040439
22:31:16|0.05041769
22:31:17|0.05041769
22:31:19|0.05046121
22:31:19|0.05046521
22:31:20|0.05049999
22:31:22|0.0505
22:31:22|0.05049999
22:31:24|0.05049999
22:31:24|0.05049999
22:31:26|0.0504177
22:31:27|0.05046472
22:31:28|0.0503984
22:31:29|0.0503984
22:31:30|0.0503984
22:31:31|0.050417
22:31:32|0.05044733
22:31:33|0.05046418
22:31:34|0.05046418
22:31:35|0.0504
22:31:36|0.05040001
22:31:37|0.05046417
22:31:38|0.05045
22:31:39|0.05043024
22:31:40|0.05046417
22:31:41|0.05046417
22:31:42|0.05046417
22:31:43|0.05046417
22:31:44|0.05040005
22:31:45|0.05040005
22:31:46|0.05033038
22:31:47|0.05033038
22:31:48|0.05033038
22:31:49|0.05040002
22:31:50|0.0504
22:31:51|0.05033038
22:31:52|0.05033038
22:31:53|0.05040005
22:31:54|0.05040005
22:31:55|0.05040005
22:31:57|0.05040005
22:31:58|0.05040005
22:31:59|0.05040005
22:32:00|0.05040005
22:32:02|0.05040005
22:32:03|0.05040005
22:32:04|0.05040005
22:32:04|0.05033181
22:32:05|0.05033181
22:32:06|0.05033184
22:32:08|0.05033184
22:32:08|0.05033184
22:32:09|0.05028206
22:32:11|0.05028206
22:32:12|0.05028206
22:32:13|0.0503
22:32:14|0.0503
22:32:15|0.0503
22:32:16|0.0503
22:32:17|0.05030002
22:32:18|0.05026946
22:32:19|0.05026946
22:32:20|0.05026946
22:32:21|0.05026946
22:32:22|0.05032646
22:32:23|0.05003006
22:32:24|0.05001593
22:32:25|0.05015879
22:32:26|0.05015879
22:32:27|0.05002621
22:32:28|0.05006416
22:32:29|0.05006413
22:32:30|0.05006413
22:32:31|0.05006413
22:32:32|0.05006413
22:32:33|0.05002409
22:32:34|0.05002409
22:32:35|0.05002409
22:32:36|0.05006414
22:32:37|0.05006384
22:32:38|0.05006384
22:32:39|0.05006416
22:32:40|0.05006454
22:32:41|0.05004482
22:32:42|0.05004482
22:32:43|0.05007326
22:32:44|0.05002408
22:32:45|0.05002408
22:32:46|0.05002408
22:32:47|0.04999754
22:32:48|0.05002156
22:32:49|0.04995185
22:32:50|0.04995185
22:32:51|0.05000205
22:32:52|0.04995095
22:32:53|0.04997499
22:32:54|0.04990339
22:32:55|0.04990339
22:32:57|0.04983721
22:32:58|0.04990627
22:32:59|0.04990627
22:33:01|0.04989628
22:33:01|0.04989101
22:33:03|0.04989274
22:33:04|0.04989101
22:33:04|0.04989101
22:33:06|0.04983832
22:33:07|0.04989099
22:33:08|0.04989095
22:33:09|0.04983722
22:33:10|0.04989093
22:33:11|0.04989092
22:33:12|0.04989089
22:33:13|0.04989089
22:33:14|0.04989089
22:33:15|0.04989089
22:33:16|0.04989089
22:33:17|0.04989089
22:33:18|0.04989089
22:33:19|0.04983731
22:33:20|0.04989089
22:33:21|0.04983735
22:33:22|0.04983735
22:33:22|0.04983735
22:33:24|0.04983723
22:33:24|0.04989101
22:33:26|0.04989101
22:33:27|0.04988953
22:33:28|0.04988953
22:33:28|0.04988953
22:33:30|0.04988953
22:33:31|0.04988951
22:33:32|0.04988951
22:33:33|0.04988951
22:33:34|0.04988951
22:33:35|0.04988951
22:33:35|0.04988951
22:33:37|0.04988951
22:33:38|0.04988951
22:33:38|0.04988951
22:33:40|0.04988928
22:33:41|0.0498639
22:33:41|0.0498639
22:33:42|0.0498639
22:33:43|0.04983721
22:33:45|0.04983721
22:33:46|0.04983721
22:33:47|0.04983721
22:33:47|0.04983721
22:33:48|0.04983721
22:33:49|0.04983721
22:33:51|0.04983721
22:33:51|0.04983722
22:33:52|0.04983722
22:33:53|0.04983722
22:33:55|0.04985994
22:33:55|0.04985995
22:33:56|0.04983721
22:33:57|0.04983721
22:33:59|0.04983721
22:34:00|0.04985995
22:34:01|0.04985995
22:34:02|0.04983722
22:34:04|0.04983722
22:34:04|0.04983722
22:34:06|0.04985995
22:34:06|0.05002408
22:34:08|0.05010557
22:34:08|0.05010557
22:34:09|0.05010557
22:34:10|0.05011205
22:34:12|0.05001814
22:34:12|0.05001814
22:34:13|0.05009262
22:34:15|0.05001773
22:34:16|0.05001773
22:34:17|0.05009176
22:34:18|0.05009176
22:34:19|0.05011747
22:34:20|0.05011747
22:34:21|0.05009262
22:34:22|0.05005
22:34:23|0.05005
22:34:23|0.05011701
22:34:24|0.05012981
22:34:25|0.05028513
22:34:26|0.05028513
22:34:27|0.05028513
22:34:29|0.05023656
22:34:30|0.05023656
22:34:31|0.0502329
22:34:32|0.0502329
22:34:33|0.05023289
22:34:34|0.05023289
22:34:35|0.0501404
22:34:36|0.05023507
22:34:38|0.05023507
22:34:38|0.0501402
22:34:39|0.05013211
22:34:40|0.0502
22:34:41|0.0502
22:34:42|0.05005004
22:34:43|0.05005004
22:34:44|0.05005526
22:34:45|0.05005526
22:34:46|0.05005675
22:34:47|0.04999185
22:34:48|0.04999185
22:34:49|0.04999185
22:34:50|0.04999185
22:34:51|0.05006473
22:34:52|0.05006473
22:34:53|0.05006473
22:34:54|0.05006473
22:34:55|0.04999754
22:34:56|0.04999754
22:34:58|0.04999754
22:35:00|0.04999754
22:35:01|0.04999989
22:35:01|0.04999989
22:35:03|0.04999754
22:35:04|0.04999956
22:35:04|0.05
22:35:06|0.05
22:35:06|0.05
22:35:08|0.05
22:35:09|0.05003429
22:35:10|0.0500343
22:35:11|0.0500343
22:35:12|0.0500343
22:35:13|0.05008987
22:35:14|0.05008985
22:35:15|0.05003432
22:35:16|0.05003442
22:35:17|0.05003442
22:35:18|0.05011286
22:35:19|0.05011286
22:35:20|0.05004565
22:35:21|0.05004565
22:35:22|0.05004566
22:35:23|0.05004566
22:35:24|0.05004566
22:35:25|0.05004566
22:35:26|0.05013047
22:35:27|0.05011286
22:35:28|0.05013209
22:35:29|0.05013209
22:35:30|0.05004576
22:35:31|0.05004576
22:35:32|0.05004576
22:35:33|0.05004576
22:35:34|0.05004582
22:35:35|0.05011277
22:35:36|0.05011277
22:35:37|0.05011277
22:35:38|0.05011277
22:35:39|0.05011286
22:35:40|0.05011286
22:35:41|0.05004579
22:35:42|0.05013202
22:35:43|0.05013202
22:35:44|0.05013202
22:35:45|0.05013202
22:35:46|0.0501
22:35:47|0.0501
22:35:48|0.0501
22:35:49|0.0501
22:35:50|0.0501
22:35:51|0.0501
22:35:52|0.0501
22:35:54|0.05004611
22:35:54|0.05011862
22:35:55|0.0501
22:35:57|0.05009999
22:35:58|0.05009999
22:35:59|0.05009999
22:36:00|0.05009997
22:36:01|0.05009997
22:36:02|0.0501
22:36:03|0.0500475
22:36:04|0.05012507
22:36:05|0.05012507
22:36:06|0.05012507
22:36:07|0.05012507
22:36:08|0.05012507
22:36:09|0.05004183
22:36:10|0.05008597
22:36:11|0.05008597
22:36:12|0.05008597
22:36:13|0.05008597
22:36:14|0.05008597
22:36:15|0.05008597
22:36:16|0.05008597
22:36:17|0.05006159
22:36:18|0.05006159
22:36:19|0.05006159
22:36:20|0.05006159
22:36:21|0.05006159
22:36:22|0.05006159
22:36:23|0.05006159
22:36:24|0.05006159
22:36:25|0.05005997
22:36:26|0.05005997
22:36:27|0.05005997
22:36:28|0.05005997
22:36:29|0.05005997
22:36:30|0.05005997
22:36:31|0.05005997
22:36:32|0.05005997
22:36:33|0.05005997
22:36:34|0.05005997
22:36:35|0.05000001
22:36:36|0.05000001
22:36:37|0.05004554
22:36:38|0.05004554
22:36:39|0.05000004
22:36:40|0.05004712
22:36:41|0.05
22:36:42|0.05
22:36:43|0.05000001
22:36:44|0.05004545
22:36:45|0.05000001
22:36:46|0.05000001
22:36:47|0.05000001
22:36:48|0.05000001
22:36:49|0.05000001
22:36:50|0.05
22:36:51|0.05
22:36:52|0.05
22:36:53|0.05
22:36:54|0.05
22:36:55|0.05
22:36:56|0.05004365
22:36:57|0.05004365
22:36:58|0.05009989
22:36:59|0.05014949
22:37:00|0.05014949
22:37:01|0.05014949
22:37:02|0.05009471
22:37:03|0.05014926
22:37:04|0.05014926
22:37:06|0.05014926
22:37:07|0.05014226
22:37:08|0.05014226
22:37:09|0.05014226
22:37:10|0.05014226
22:37:11|0.05014226
22:37:12|0.05014226
22:37:13|0.05014226
22:37:14|0.05009471
22:37:15|0.05014208
22:37:16|0.05014208
22:37:18|0.0501
22:37:18|0.0501
22:37:20|0.05011104
22:37:20|0.05011104
22:37:21|0.05011104
22:37:23|0.05011104
22:37:24|0.05011476
22:37:25|0.05011476
22:37:25|0.05011476
22:37:27|0.05011476
22:37:27|0.05011476
22:37:28|0.05011476
22:37:30|0.05011476
22:37:31|0.05008349
22:37:31|0.05014869
22:37:33|0.05014869
22:37:34|0.05001756
22:37:35|0.0501039
22:37:36|0.05009615
22:37:37|0.05008462
22:37:38|0.05009615
22:37:39|0.05009615
22:37:40|0.05010182
22:37:41|0.05001031
22:37:41|0.05001031
22:37:43|0.05010179
22:37:44|0.05010179
22:37:45|0.05010179
22:37:46|0.05010179
22:37:47|0.0501
22:37:48|0.0501
22:37:49|0.0501
22:37:50|0.0501
22:37:51|0.0501
22:37:52|0.05009997
22:37:53|0.05001773
22:37:54|0.05001773
22:37:55|0.05008
22:37:56|0.05008
22:37:57|0.05009842
22:37:58|0.05001778
22:37:59|0.05001778
22:38:00|0.05001778
22:38:02|0.05001778
22:38:03|0.05001778
22:38:03|0.05001778
22:38:05|0.04990339
22:38:06|0.04984261
22:38:08|0.04992965
22:38:08|0.04992965
22:38:09|0.04988838
22:38:11|0.04988838
22:38:11|0.04988834
22:38:13|0.04984264
22:38:14|0.04984266
22:38:15|0.04984262
22:38:15|0.0498699
22:38:16|0.04988827
22:38:17|0.04984262
22:38:19|0.04984262
22:38:19|0.04992629
22:38:21|0.04992629
22:38:22|0.04992629
22:38:22|0.04988831
22:38:24|0.04988831
22:38:25|0.04988831
22:38:25|0.04988831
22:38:27|0.04992965
22:38:27|0.04986972
22:38:29|0.04992629
22:38:29|0.04996583
22:38:30|0.04988868
22:38:32|0.04996659
22:38:33|0.04996659
22:38:33|0.04996659
22:38:35|0.05000311
22:38:36|0.05001167
22:38:37|0.05007431
22:38:38|0.05007257
22:38:38|0.05007257
22:38:39|0.04998353
22:38:41|0.04998353
22:38:41|0.04999416
22:38:43|0.04999416
22:38:43|0.04999416
22:38:45|0.04999416
22:38:45|0.05007256
22:38:47|0.05007256
22:38:48|0.05007256
22:38:49|0.05007256
22:38:50|0.05007256
22:38:51|0.05007256
22:38:51|0.05007256
22:38:53|0.05007254
22:38:53|0.05007254
22:38:55|0.05007239
22:38:56|0.05000329
22:38:57|0.05000329
22:38:58|0.05007238
22:38:59|0.05007238
22:39:00|0.05007252
22:39:01|0.05007252
22:39:02|0.04999894
22:39:03|0.04999998
22:39:04|0.04994256
22:39:06|0.0499999
22:39:06|0.0499999
22:39:08|0.04994969
22:39:09|0.04994969
22:39:10|0.04999974
22:39:11|0.04999974
22:39:12|0.04999974
22:39:12|0.04991335
22:39:14|0.0499999
22:39:14|0.04999949
22:39:15|0.04999952
22:39:16|0.04990789
22:39:18|0.04990789
22:39:18|0.04999181
22:39:20|0.04999181
22:39:20|0.04999181
22:39:22|0.04994257
22:39:22|0.04994257
22:39:24|0.04999181
22:39:24|0.04999181
22:39:25|0.0499918
22:39:26|0.0499918
22:39:28|0.0499918
22:39:29|0.05006235
22:39:29|0.05006235
22:39:31|0.05011013
22:39:32|0.05025028
22:39:32|0.05022441
22:39:34|0.05023252
22:39:34|0.05029165
22:39:36|0.05029451
22:39:36|0.05029075
22:39:37|0.05029075
22:39:38|0.05029075
22:39:39|0.05028743
22:39:41|0.05028743
22:39:41|0.05025086
22:39:43|0.05025245
22:39:43|0.05025245
22:39:45|0.05017043
22:39:45|0.05017043
22:39:47|0.05024999
22:39:47|0.05024999
22:39:49|0.05024999
22:39:49|0.05024999
22:39:50|0.05024993
22:39:52|0.05027403
22:39:52|0.05027403
22:39:54|0.05019802
22:39:54|0.05019802
22:39:55|0.05021073
22:39:56|0.05020213
22:39:57|0.05020213
22:39:58|0.05020213
22:39:59|0.05028273
22:40:01|0.05020734
22:40:01|0.05028268
22:40:03|0.05016717
22:40:04|0.05016717
22:40:05|0.05013469
22:40:06|0.05013469
22:40:07|0.05013469
22:40:09|0.05003009
22:40:09|0.05003009
22:40:10|0.05010894
22:40:11|0.05010893
22:40:12|0.05019645
22:40:13|0.05010912
22:40:14|0.05010913
22:40:15|0.05016714
22:40:16|0.05016714
22:40:17|0.05016714
22:40:18|0.05016714
22:40:19|0.05010917
22:40:20|0.05010918
22:40:21|0.05010918
22:40:22|0.05010918
22:40:23|0.05010919
22:40:24|0.05010919
22:40:25|0.05010919
22:40:26|0.05010919
22:40:27|0.05010919
22:40:28|0.05015
22:40:30|0.05016695
22:40:31|0.05010926
22:40:32|0.05010926
22:40:32|0.05010926
22:40:34|0.05010926
22:40:34|0.05010926
22:40:36|0.05010926
22:40:37|0.05003872
22:40:38|0.04989801
22:40:38|0.04989801
22:40:39|0.04996846
22:40:41|0.0501037
22:40:43|0.05003758
22:40:43|0.05003758
22:40:44|0.05003758
22:40:45|0.05
22:40:46|0.05
22:40:47|0.05
22:40:48|0.05
22:40:49|0.05
22:40:50|0.05
22:40:51|0.05
22:40:52|0.05
22:40:53|0.05
22:40:54|0.05003967
22:40:55|0.05003967
22:40:56|0.05003967
22:40:57|0.05003967
22:40:58|0.05003967
22:40:59|0.05000001
22:41:01|0.05000001
22:41:01|0.05000001
22:41:03|0.05000003
22:41:05|0.05
22:41:06|0.05
22:41:07|0.05
22:41:08|0.05
22:41:09|0.05
22:41:11|0.04998857
22:41:11|0.04998857
22:41:12|0.04998857
22:41:14|0.04998857
22:41:15|0.04998857
22:41:16|0.04998857
22:41:16|0.04998857
22:41:18|0.04992215
22:41:18|0.04984454
22:41:19|0.0499
22:41:20|0.04993355
22:41:21|0.04993355
22:41:23|0.0499
22:41:23|0.0499
22:41:25|0.0499
22:41:25|0.0499
22:41:27|0.04988131
22:41:27|0.04988131
22:41:28|0.04988131
22:41:30|0.04996095
22:41:30|0.04996095
22:41:32|0.04996095
22:41:33|0.04996095
22:41:34|0.04996095
22:41:35|0.04996095
22:41:35|0.04996095
22:41:37|0.04996095
22:41:38|0.04996095
22:41:39|0.04996095
22:41:40|0.04996095
22:41:41|0.04996095
22:41:42|0.04995738
22:41:43|0.04995738
22:41:44|0.04995738
22:41:45|0.04995738
22:41:46|0.04993355
22:41:47|0.04993355
22:41:48|0.04993355
22:41:49|0.04993355
22:41:50|0.04993355
22:41:51|0.04993355
22:41:52|0.04993355
22:41:53|0.04993355
22:41:54|0.04993355
22:41:55|0.04993355
22:41:56|0.04993355
22:41:57|0.04993355
22:41:58|0.04993355
22:41:59|0.04988131
22:42:00|0.04988131
22:42:01|0.04993332
22:42:02|0.04993332
22:42:03|0.04993332
22:42:05|0.04993332
22:42:05|0.04993332
22:42:06|0.04993332
22:42:07|0.04993332
22:42:08|0.04993332
22:42:10|0.04993332
22:42:10|0.04993332
22:42:11|0.04993355
22:42:13|0.04993355
22:42:14|0.04993355
22:42:14|0.04993331
22:42:16|0.04988154
22:42:17|0.04988154
22:42:18|0.04993331
22:42:19|0.04990005
22:42:20|0.04990005
22:42:21|0.04990005
22:42:22|0.04990004
22:42:23|0.04990004
22:42:24|0.04990004
22:42:25|0.04988
22:42:26|0.04988
22:42:27|0.04988
22:42:28|0.04988
22:42:29|0.04988
22:42:30|0.04987106
22:42:31|0.04987106
22:42:32|0.04988
22:42:33|0.04988
22:42:34|0.04988
22:42:35|0.0498813
22:42:36|0.0498813
22:42:37|0.0498813
22:42:38|0.0498813
22:42:39|0.0498813
22:42:40|0.0498813
22:42:41|0.0498813
22:42:42|0.04988
22:42:43|0.04988
22:42:44|0.04988
22:42:45|0.04988
22:42:46|0.04988
22:42:47|0.04990004
22:42:48|0.04990004
22:42:49|0.04990004
22:42:50|0.04988
22:42:51|0.04988
22:42:52|0.04992629
22:42:53|0.05000311
22:42:54|0.0499363
22:42:55|0.0499363
22:42:56|0.04994435
22:42:57|0.04994435
22:42:58|0.05000306
22:42:59|0.04995738
22:43:00|0.04994634
22:43:01|0.04994634
22:43:02|0.05000992
22:43:03|0.05000992
22:43:04|0.05000992
22:43:06|0.05003967
22:43:06|0.05003967
22:43:08|0.05009999
22:43:08|0.05003714
22:43:10|0.05003714
22:43:11|0.05002876
22:43:11|0.05002876
22:43:12|0.05009993
22:43:13|0.05002908
22:43:14|0.05003967
22:43:15|0.05003967
22:43:17|0.05009961
22:43:18|0.05009961
22:43:18|0.05009961
22:43:19|0.05009961
22:43:21|0.05009999
22:43:21|0.05009999
22:43:23|0.05009999
22:43:23|0.0500996
22:43:24|0.0500996
22:43:25|0.05003
22:43:26|0.05001928
22:43:27|0.05001928
22:43:28|0.05001928
22:43:29|0.05001928
22:43:30|0.05001928
22:43:31|0.05010021
22:43:33|0.05010021
22:43:33|0.05009999
22:43:34|0.05019644
22:43:35|0.05019644
22:43:37|0.05010175
22:43:37|0.05019634
22:43:39|0.05023588
22:43:39|0.05023512
22:43:41|0.05015412
22:43:41|0.05015493
22:43:43|0.05015493
22:43:43|0.05015493
22:43:45|0.05015493
22:43:46|0.050155
22:43:47|0.050155
22:43:48|0.050155
22:43:49|0.05024155
22:43:50|0.05024155
22:43:51|0.05024152
22:43:52|0.05022001
22:43:53|0.05022001
22:43:54|0.05022001
22:43:55|0.05022001
22:43:56|0.05022001
22:43:57|0.0502
22:43:59|0.050222
22:43:59|0.050155
22:44:00|0.050155
22:44:01|0.050155
22:44:02|0.05019999
22:44:03|0.05019999
22:44:04|0.05019999
22:44:05|0.05019386
22:44:06|0.05019386
22:44:08|0.05019385
22:44:10|0.05019385
22:44:10|0.05019385
22:44:11|0.05019383
22:44:13|0.05019383
22:44:14|0.05019383
22:44:15|0.05019383
22:44:16|0.05015
22:44:17|0.05015
22:44:18|0.05010555
22:44:19|0.05010555
22:44:20|0.05010555
22:44:21|0.05010555
22:44:22|0.05010555
22:44:23|0.05017149
22:44:24|0.05017149
22:44:25|0.05017149
22:44:26|0.05017149
22:44:27|0.05017149
22:44:28|0.05024466
22:44:29|0.05020495
22:44:30|0.05021894
22:44:31|0.05020147
22:44:32|0.05020144
22:44:33|0.05020144
22:44:34|0.05020148
22:44:35|0.05020149
22:44:36|0.05028734
22:44:37|0.05020149
22:44:38|0.05020149
22:44:39|0.05020149
22:44:40|0.05020152
22:44:41|0.05020152
22:44:42|0.05020152
22:44:43|0.05020152
22:44:44|0.05020152
22:44:45|0.0502873
22:44:46|0.0502873
22:44:47|0.0502873
22:44:48|0.0502873
22:44:49|0.05020711
22:44:50|0.05020153
22:44:51|0.05028
22:44:52|0.05030442
22:44:53|0.05030003
22:44:54|0.05030003
22:44:55|0.05030003
22:44:56|0.05030003
22:44:57|0.05030003
22:44:58|0.05034997
22:44:59|0.05034997
22:45:00|0.05030003
22:45:01|0.0502873
22:45:02|0.0502873
22:45:04|0.0502873
22:45:05|0.05030025
22:45:05|0.05030025
22:45:07|0.05030034
22:45:09|0.05030035
22:45:09|0.05037474
22:45:11|0.05037472
22:45:12|0.05037472
22:45:13|0.05030063
22:45:14|0.05030063
22:45:15|0.05030063
22:45:16|0.05030071
22:45:17|0.05034638
22:45:18|0.05034638
22:45:20|0.05030246
22:45:20|0.05030246
22:45:22|0.05035728
22:45:23|0.05035728
22:45:24|0.05035728
22:45:24|0.05035729
22:45:25|0.05035728
22:45:26|0.05035728
22:45:28|0.05035728
22:45:28|0.05035728
22:45:30|0.05037294
22:45:31|0.05037294
22:45:32|0.05037475
22:45:33|0.05034987
22:45:34|0.05034987
22:45:35|0.05031014
22:45:36|0.05031014
22:45:37|0.05031034
22:45:38|0.05031034
22:45:39|0.05031034
22:45:40|0.05031034
22:45:41|0.05031034
22:45:42|0.05031094
22:45:43|0.05031094
22:45:44|0.05031094
22:45:45|0.05031094
22:45:46|0.05039978
22:45:47|0.05039978
22:45:48|0.05039978
22:45:49|0.05039978
22:45:50|0.05039978
22:45:51|0.05039978
22:45:52|0.05039967
22:45:53|0.05039967
22:45:54|0.05039967
22:45:55|0.05039967
22:45:56|0.05039937
22:45:57|0.05039937
22:45:58|0.05039937
22:45:59|0.05039937
22:46:00|0.05039937
22:46:01|0.0503152
22:46:02|0.05028784
22:46:03|0.05027091
22:46:04|0.05032825
22:46:05|0.05020199
22:46:06|0.0501842
22:46:07|0.0501842
22:46:08|0.05024907
22:46:09|0.05018418
22:46:10|0.05018418
22:46:11|0.05015931
22:46:12|0.05015931
22:46:13|0.05012138
22:46:14|0.05012138
22:46:16|0.05018
22:46:16|0.05010555
22:46:17|0.05010555
22:46:18|0.05016474
22:46:19|0.05016468
22:46:20|0.05016468
22:46:21|0.05010009
22:46:22|0.05010009
22:46:23|0.05010009
22:46:24|0.05010009
22:46:25|0.05010009
22:46:26|0.05010014
22:46:28|0.05010077
22:46:29|0.05010077
22:46:30|0.05010077
22:46:31|0.05010077
22:46:32|0.05010077
22:46:33|0.05010022
22:46:34|0.05010024
22:46:35|0.05010024
22:46:37|0.05010024
22:46:37|0.05014999
22:46:38|0.05014999
22:46:39|0.05010075
22:46:40|0.05010075
22:46:41|0.05010082
22:46:42|0.05010082
22:46:43|0.05010082
22:46:44|0.05010082
22:46:45|0.05010082
22:46:46|0.05014999
22:46:47|0.05014999
22:46:48|0.05014999
22:46:49|0.05014999
22:46:50|0.05010023
22:46:51|0.05010023
22:46:52|0.05016475
22:46:53|0.05014999
22:46:54|0.05014999
22:46:55|0.05014002
22:46:56|0.05014002
22:46:57|0.05019431
22:46:58|0.05019431
22:46:59|0.05019431
22:47:00|0.05019431
22:47:01|0.05019431
22:47:02|0.05019431
22:47:03|0.05019431
22:47:04|0.05019431
22:47:05|0.05019431
22:47:06|0.05019431
22:47:07|0.0501944
22:47:09|0.0501944
22:47:11|0.0501944
22:47:11|0.05019451
22:47:12|0.05019451
22:47:13|0.05033305
22:47:14|0.05033305
22:47:15|0.05033305
22:47:16|0.05033305
22:47:17|0.05033305
22:47:18|0.05033305
22:47:19|0.05020153
22:47:20|0.05020153
22:47:21|0.05031529
22:47:22|0.05032976
22:47:23|0.05032976
22:47:24|0.05032976
22:47:25|0.05032976
22:47:26|0.05032976
22:47:27|0.05030755
22:47:28|0.05030755
22:47:29|0.05030755
22:47:31|0.05032976
22:47:31|0.0503
22:47:33|0.05022771
22:47:34|0.05022771
22:47:35|0.05022771
22:47:36|0.05022771
22:47:36|0.05022771
22:47:38|0.05022771
22:47:39|0.0503
22:47:39|0.0503
22:47:41|0.0503
22:47:42|0.05022776
22:47:43|0.05022776
22:47:43|0.0503
22:47:44|0.0503
22:47:46|0.0503
22:47:47|0.0503
22:47:48|0.0503
22:47:48|0.0503
22:47:49|0.0503
22:47:50|0.05028
22:47:52|0.05020154
22:47:53|0.0502997
22:47:54|0.0502997
22:47:55|0.0502997
22:47:55|0.05020564
22:47:57|0.05020564
22:47:57|0.05020564
22:47:58|0.05020582
22:48:00|0.05030709
22:48:00|0.05020726
22:48:02|0.05020726
22:48:02|0.05032
22:48:04|0.05032
22:48:05|0.05032
22:48:05|0.05032
22:48:07|0.05036985
22:48:07|0.05036985
22:48:09|0.05036985
22:48:11|0.05036985
22:48:12|0.05039852
22:48:13|0.05030751
22:48:14|0.05039937
22:48:15|0.05039937
22:48:16|0.05039937
22:48:18|0.05036985
22:48:18|0.05030758
22:48:20|0.05039824
22:48:21|0.05038973
22:48:22|0.05038973
22:48:23|0.05038973
22:48:24|0.05039937
22:48:25|0.05039937
22:48:26|0.05042766
22:48:27|0.0504
22:48:28|0.0504
22:48:29|0.0504
22:48:30|0.0503989
22:48:31|0.0503989
22:48:32|0.0503989
22:48:33|0.0503989
22:48:34|0.0503989
22:48:35|0.05030787
22:48:36|0.05038009
22:48:37|0.0504
22:48:38|0.05039938
22:48:40|0.05039938
22:48:40|0.05039938
22:48:41|0.05049251
22:48:42|0.05046751
22:48:43|0.05046751
22:48:44|0.05046751
22:48:45|0.05046751
22:48:46|0.05046751
22:48:47|0.05046752
22:48:48|0.05046752
22:48:49|0.05053293
22:48:50|0.05061749
22:48:51|0.05050594
22:48:52|0.05061746
22:48:53|0.0505179
22:48:54|0.05075906
22:48:55|0.05070879
22:48:56|0.05075903
22:48:57|0.05072657
22:48:58|0.05074107
22:48:59|0.05074107
22:49:00|0.05074107
22:49:01|0.05070842
22:49:02|0.05070842
22:49:03|0.05080342
22:49:04|0.05070841
22:49:05|0.05070841
22:49:06|0.05080426
22:49:07|0.05080426
22:49:08|0.05080348
22:49:10|0.05087293
22:49:12|0.05081806
22:49:12|0.05085092
22:49:14|0.05073834
22:49:14|0.05074185
22:49:16|0.05052327
22:49:18|0.05055776
22:49:18|0.05055776
22:49:19|0.05041656
22:49:20|0.05030462
22:49:21|0.05026939
22:49:22|0.0503365
22:49:23|0.0503544
22:49:24|0.0503
22:49:25|0.05024538
22:49:26|0.05021678
22:49:27|0.05013594
22:49:28|0.05021945
22:49:29|0.0502
22:49:30|0.0502037
22:49:31|0.05024877
22:49:32|0.05033381
22:49:33|0.05029628
22:49:34|0.05029629
22:49:35|0.05033306
22:49:36|0.05033445
22:49:37|0.05033445
22:49:38|0.05044668
22:49:39|0.05033913
22:49:40|0.0503194
22:49:41|0.0503194
22:49:42|0.0503194
22:49:43|0.0503194
22:49:44|0.05042992
22:49:45|0.05042992
22:49:46|0.05041897
22:49:47|0.05041897
22:49:48|0.05041897
22:49:49|0.05042718
22:49:50|0.05042718
22:49:51|0.05042718
22:49:52|0.05042718
22:49:53|0.0504
22:49:54|0.0504
22:49:55|0.05042445
22:49:56|0.05042445
22:49:57|0.05042445
22:49:58|0.05042445
22:49:59|0.05042445
22:50:00|0.05042992
22:50:01|0.05042992
22:50:02|0.05040068
22:50:03|0.0504908
22:50:04|0.05042992
22:50:05|0.05042992
22:50:06|0.05042992
22:50:07|0.05042992
22:50:08|0.05042992
22:50:10|0.05042988
22:50:11|0.05042988
22:50:12|0.05042988
22:50:12|0.05042988
22:50:13|0.05030637
22:50:15|0.05030637
22:50:16|0.05047532
22:50:17|0.05047532
22:50:18|0.0504804
22:50:19|0.0504804
22:50:20|0.0504804
22:50:21|0.05045868
22:50:22|0.05055423
22:50:24|0.05055423
22:50:24|0.05051456
22:50:26|0.05050051
22:50:26|0.05050051
22:50:27|0.05055993
22:50:29|0.05055993
22:50:29|0.05050057
22:50:30|0.05050057
22:50:32|0.05058868
22:50:32|0.05058868
22:50:33|0.05058868
22:50:34|0.05058865
22:50:36|0.05058865
22:50:36|0.05058865
22:50:37|0.05062367
22:50:38|0.05063725
22:50:39|0.05060476
22:50:40|0.05065196
22:50:41|0.05065196
22:50:42|0.05065196
22:50:43|0.05060483
22:50:44|0.05066517
22:50:46|0.05066515
22:50:46|0.05066515
22:50:47|0.05066515
22:50:49|0.05069924
22:50:49|0.05070222
22:50:51|0.05071293
22:50:51|0.05071292
22:50:52|0.05066521
22:50:53|0.05073928
22:50:55|0.05071293
22:50:55|0.05071293
22:50:57|0.0507
22:50:57|0.05075432
22:50:58|0.05075432
22:50:59|0.05075432
22:51:00|0.05066529
22:51:01|0.05074914
22:51:02|0.05066529
22:51:03|0.05066529
22:51:05|0.05066529
22:51:06|0.05063996
22:51:06|0.05060791
22:51:07|0.05066529
22:51:08|0.05066529
22:51:10|0.05066529
22:51:11|0.05065196
22:51:12|0.05060525
22:51:14|0.05060525
22:51:15|0.05060525
22:51:16|0.05060525
22:51:17|0.05062612
22:51:17|0.05062612
22:51:19|0.05062612
22:51:20|0.0507
22:51:21|0.05070778
22:51:21|0.05070778
22:51:22|0.05070778
22:51:24|0.05062612
22:51:25|0.05056414
22:51:25|0.05050764
22:51:27|0.05050764
22:51:28|0.05050764
22:51:29|0.05057036
22:51:30|0.0505006
22:51:31|0.05057036
22:51:31|0.05063755
22:51:33|0.05063755
22:51:34|0.05063755
22:51:35|0.05063755
22:51:36|0.05063755
22:51:36|0.05063755
22:51:38|0.05063755
22:51:39|0.05063755
22:51:40|0.05063755
22:51:41|0.0506
22:51:42|0.0506
22:51:43|0.0506
22:51:44|0.05055
22:51:44|0.05055
22:51:45|0.05050285
22:51:47|0.05050285
22:51:48|0.05055024
22:51:49|0.05055024
22:51:50|0.05055024
22:51:50|0.05055025
22:51:52|0.0506
22:51:53|0.05062643
22:51:54|0.05062643
22:51:55|0.05062643
22:51:56|0.05062643
22:51:57|0.05063755
22:51:58|0.05063755
22:51:59|0.05066518
22:52:00|0.05066518
22:52:01|0.05066518
22:52:02|0.05066518
22:52:03|0.05056912
22:52:04|0.05066518
22:52:05|0.05063755
22:52:06|0.05063755
22:52:07|0.05062636
22:52:08|0.05044963
22:52:09|0.05041656
22:52:10|0.05038545
22:52:11|0.0504593
22:52:13|0.05044308
22:52:14|0.05044308
22:52:15|0.05044665
22:52:16|0.05044665
22:52:18|0.05044703
22:52:18|0.05044703
22:52:20|0.05044703
22:52:21|0.05044703
22:52:21|0.05044703
22:52:23|0.05044703
22:52:24|0.05044703
22:52:25|0.05051722
22:52:26|0.05051722
22:52:27|0.05051722
22:52:28|0.05051722
22:52:29|0.05044666
22:52:30|0.05044666
22:52:31|0.05044666
22:52:32|0.05051698
22:52:34|0.05051698
22:52:34|0.05051698
22:52:35|0.05040001
22:52:36|0.05040001
22:52:37|0.05040001
22:52:38|0.05040001
22:52:39|0.05047509
22:52:40|0.05047509
22:52:41|0.05047509
22:52:43|0.05047509
22:52:44|0.05047509
22:52:45|0.05047509
22:52:45|0.05047509
22:52:47|0.05047509
22:52:48|0.05047509
22:52:49|0.05040308
22:52:50|0.05047
22:52:50|0.05047
22:52:51|0.05048612
22:52:53|0.05049433
22:52:53|0.05049433
22:52:54|0.05049433
22:52:55|0.05049433
22:52:56|0.05049433
22:52:57|0.05049433
22:52:58|0.05049433
22:53:00|0.05049433
22:53:01|0.05049433
22:53:02|0.05049433
22:53:02|0.05049433
22:53:04|0.05049433
22:53:05|0.05049433
22:53:05|0.05049433
22:53:07|0.05049433
22:53:07|0.05049433
22:53:08|0.05049433
22:53:10|0.05049433
22:53:10|0.05049433
22:53:11|0.05048
22:53:13|0.05040001
22:53:15|0.05041209
22:53:15|0.0504673
22:53:17|0.05046685
22:53:19|0.05040001
22:53:19|0.05040001
22:53:21|0.05045451
22:53:22|0.05036261
22:53:23|0.05036299
22:53:23|0.05036299
22:53:25|0.05036299
22:53:26|0.05036301
22:53:27|0.050447
22:53:28|0.05036302
22:53:29|0.05044694
22:53:30|0.05044694
22:53:31|0.05044694
22:53:32|0.05045003
22:53:33|0.05045049
22:53:33|0.05045049
22:53:35|0.05044875
22:53:36|0.05044875
22:53:37|0.05044875
22:53:38|0.05044875
22:53:40|0.05044875
22:53:40|0.05037191
22:53:41|0.05037191
22:53:42|0.05037191
22:53:43|0.05037191
22:53:44|0.05044694
22:53:45|0.05044795
22:53:46|0.05044795
22:53:47|0.05044795
22:53:48|0.05044795
22:53:49|0.05044795
22:53:50|0.05044795
22:53:52|0.05044795
22:53:53|0.05044795
22:53:53|0.05044795
22:53:54|0.05046538
22:53:55|0.05054308
22:53:56|0.05054308
22:53:58|0.05054308
22:53:59|0.05054308
22:54:00|0.05054308
22:54:01|0.05054308
22:54:01|0.05054308
22:54:02|0.05054308
22:54:04|0.05043459
22:54:05|0.05043459
22:54:05|0.05043459
22:54:08|0.05043459
22:54:08|0.0505
22:54:09|0.0505
22:54:10|0.0505
22:54:11|0.0505
22:54:13|0.0505
22:54:14|0.0505
22:54:15|0.05042493
22:54:15|0.05042493
22:54:17|0.05051828
22:54:18|0.05051828
22:54:19|0.05051828
22:54:20|0.05051828
22:54:22|0.05051828
22:54:23|0.05051828
22:54:23|0.05043273
22:54:24|0.05043273
22:54:25|0.05043273
22:54:26|0.05043273
22:54:28|0.0504818
22:54:28|0.05042566
22:54:30|0.05042566
22:54:30|0.05042566
22:54:32|0.05042566
22:54:32|0.05042566
22:54:33|0.05042566
22:54:35|0.05042343
22:54:35|0.05042343
22:54:36|0.05042343
22:54:38|0.05042343
22:54:39|0.05042343
22:54:39|0.05042343
22:54:40|0.05041805
22:54:41|0.05030637
22:54:42|0.05030637
22:54:43|0.05030637
22:54:45|0.05023788
22:54:46|0.05027374
22:54:46|0.0501081
22:54:48|0.0501225
22:54:48|0.05002539
22:54:51|0.05011112
22:54:51|0.05011112
22:54:53|0.05001694
22:54:54|0.05008996
22:54:54|0.05008996
22:54:55|0.05008139
22:54:57|0.05007945
22:54:57|0.05002191
22:54:59|0.05002191
22:55:00|0.05001694
22:55:01|0.05007938
22:55:01|0.05008138
22:55:03|0.05008138
22:55:04|0.05008138
22:55:04|0.05008138
22:55:05|0.05008138
22:55:07|0.05008138
22:55:07|0.05008138
22:55:08|0.05008138
22:55:09|0.05008138
22:55:10|0.05008138
22:55:12|0.05008138
22:55:13|0.05007939
22:55:14|0.05007939
22:55:15|0.05008998
22:55:17|0.05008998
22:55:18|0.05008998
22:55:19|0.05008998
22:55:20|0.05008991
22:55:21|0.05010556
22:55:22|0.05010556
22:55:23|0.05019862
22:55:24|0.05022283
22:55:25|0.05022283
22:55:26|0.05019862
22:55:27|0.05019862
22:55:28|0.05022284
22:55:29|0.05025953
22:55:30|0.05025953
22:55:31|0.05020039
22:55:33|0.05020039
22:55:34|0.05020039
22:55:34|0.05020039
22:55:35|0.05020039
22:55:37|0.05020039
22:55:38|0.05020039
22:55:39|0.05020039
22:55:40|0.05020502
22:55:41|0.05016183
22:55:42|0.05025439
22:55:43|0.05018394
22:55:44|0.05018394
22:55:45|0.05018394
22:55:46|0.05018394
22:55:48|0.05024943
22:55:48|0.05024943
22:55:49|0.05024943
22:55:50|0.05024943
22:55:52|0.0501525
22:55:53|0.0501525
22:55:54|0.05008606
22:55:55|0.05010478
22:55:56|0.05010478
22:55:58|0.05010478
22:55:58|0.05010478
22:55:59|0.05010478
22:56:00|0.05010478
22:56:01|0.05004947
22:56:02|0.05004947
22:56:03|0.05004947
22:56:04|0.05004947
22:56:05|0.05006385
22:56:07|0.05006385
22:56:07|0.05006383
22:56:09|0.05004947
22:56:10|0.05006385
22:56:11|0.05005155
22:56:12|0.05005155
22:56:13|0.05006383
22:56:14|0.05006287
22:56:15|0.05008609
22:56:16|0.05008657
22:56:17|0.05008657
22:56:18|0.05008662
22:56:19|0.05008662
22:56:20|0.05008662
22:56:21|0.05008666
22:56:22|0.05016163
22:56:23|0.05016163
22:56:24|0.05016163
22:56:26|0.05016163
22:56:26|0.05016163
22:56:27|0.05016163
22:56:28|0.05016163
22:56:29|0.05016162
22:56:30|0.05016162
22:56:31|0.05016162
22:56:32|0.05016162
22:56:33|0.05016162
22:56:34|0.05016162
22:56:35|0.05016162
22:56:36|0.05016162
22:56:37|0.05010334
22:56:38|0.05016161
22:56:39|0.05010559
22:56:40|0.05010556
22:56:41|0.05010556
22:56:42|0.0501337
22:56:43|0.0501416
22:56:44|0.0501416
22:56:45|0.0501416
22:56:47|0.0501416
22:56:47|0.0501416
22:56:48|0.0501416
22:56:49|0.0501416
22:56:50|0.05004948
22:56:51|0.05010551
22:56:52|0.05010551
22:56:54|0.0500495
22:56:54|0.0500495
22:56:55|0.0500495
22:56:56|0.0500495
22:56:57|0.05013007
22:56:58|0.05013007
22:56:59|0.0500507
22:57:00|0.0500507
22:57:01|0.0500507
22:57:03|0.0500507
22:57:03|0.05005076
22:57:04|0.05005052
22:57:05|0.0500707
22:57:06|0.05012833
22:57:07|0.0500875
22:57:08|0.05004742
22:57:09|0.0501317
22:57:10|0.0501317
22:57:11|0.0501317
22:57:12|0.05005051
22:57:13|0.05005051
22:57:14|0.05005051
22:57:15|0.04998481
22:57:16|0.04997001
22:57:17|0.04997
22:57:18|0.04997
22:57:19|0.0500232
22:57:20|0.0500232
22:57:21|0.0500232
22:57:22|0.0500232
22:57:23|0.0500232
22:57:24|0.0500232
22:57:25|0.04997001
22:57:26|0.04997001
22:57:28|0.04997
22:57:29|0.04997
22:57:30|0.04997002
22:57:31|0.04997001
22:57:32|0.04997002
22:57:33|0.04997002
22:57:33|0.04997002
22:57:35|0.04997
22:57:36|0.04997
22:57:37|0.04997
22:57:38|0.04997
22:57:39|0.04990075
22:57:40|0.04997002
22:57:41|0.04997002
22:57:42|0.04990001
22:57:43|0.04990001
22:57:44|0.0499
22:57:44|0.0499
22:57:45|0.0499
22:57:47|0.0499
22:57:48|0.0499
22:57:48|0.0499
22:57:49|0.0499
22:57:51|0.04998958
22:57:52|0.04998958
22:57:53|0.04998958
22:57:55|0.04998952
22:57:56|0.04998952
22:57:57|0.04998952
22:57:58|0.04998952
22:57:59|0.05001507
22:58:00|0.04993213
22:58:01|0.04998952
22:58:02|0.04998952
22:58:03|0.05000626
22:58:04|0.04988
22:58:05|0.04988
22:58:06|0.04988
22:58:07|0.04988
22:58:08|0.04988
22:58:09|0.04988
22:58:10|0.04988
22:58:11|0.04995481
22:58:13|0.04995481
22:58:14|0.04991078
22:58:15|0.04991078
22:58:16|0.04991074
22:58:16|0.04995275
22:58:18|0.04995275
22:58:19|0.04995275
22:58:19|0.04995275
22:58:20|0.04995275
22:58:22|0.04989862
22:58:23|0.04989862
22:58:23|0.04989862
22:58:25|0.04995277
22:58:25|0.04995277
22:58:27|0.04995277
22:58:27|0.04995277
22:58:29|0.04995277
22:58:30|0.04995277
22:58:31|0.04995277
22:58:31|0.04995276
22:58:33|0.04995277
22:58:33|0.04999133
22:58:35|0.04999133
22:58:35|0.04995278
22:58:36|0.04995276
22:58:38|0.04995276
22:58:38|0.04995276
22:58:39|0.0499525
22:58:40|0.0499525
22:58:42|0.04990051
22:58:42|0.0499525
22:58:43|0.04995275
22:58:44|0.04995275
22:58:46|0.04995275
22:58:46|0.04990053
22:58:47|0.04995272
22:58:49|0.04988174
22:58:50|0.04988174
22:58:51|0.04988177
22:58:52|0.04988177
22:58:53|0.04988177
22:58:54|0.04988177
22:58:56|0.04988177
22:58:56|0.04988177
22:58:57|0.04995221
22:58:59|0.04995221
22:59:00|0.04995221
22:59:01|0.04995221
22:59:03|0.0499522
22:59:04|0.0499522
22:59:05|0.0499522
22:59:05|0.0499522
22:59:06|0.0499522
22:59:07|0.0499522
22:59:08|0.0499522
22:59:09|0.0499522
22:59:10|0.0499522
22:59:11|0.0499522
22:59:12|0.0499522
22:59:13|0.0499522
22:59:14|0.0499522
22:59:15|0.0499522
22:59:16|0.0499522
22:59:18|0.0499522
22:59:18|0.0499522
22:59:20|0.0499522
22:59:20|0.0499522
22:59:22|0.04989549
22:59:23|0.05
22:59:24|0.05
22:59:25|0.05
22:59:26|0.05
22:59:27|0.05
22:59:28|0.05
22:59:29|0.05
22:59:30|0.05
22:59:31|0.05
22:59:32|0.05
22:59:33|0.05
22:59:34|0.05001506
22:59:35|0.05001507
22:59:36|0.05001507
22:59:37|0.05001507
22:59:38|0.05001507
22:59:39|0.05001507
22:59:40|0.05001507
22:59:41|0.05001507
22:59:42|0.05001507
22:59:43|0.05001507
22:59:44|0.05001506
22:59:45|0.05001506
22:59:46|0.05
22:59:48|0.05
22:59:49|0.05
22:59:49|0.05
22:59:50|0.05
22:59:51|0.05
22:59:52|0.05
22:59:53|0.05
22:59:54|0.05
22:59:56|0.05
22:59:57|0.05
22:59:58|0.05
22:59:59|0.05
23:00:00|0.05
23:00:02|0.04996545
23:00:02|0.04996545
23:00:04|0.05
23:00:05|0.05
23:00:06|0.05
23:00:07|0.05
23:00:08|0.05001505
23:00:09|0.05001505
23:00:10|0.05001505
23:00:11|0.05001505
23:00:12|0.05001505
23:00:12|0.05001505
23:00:15|0.05001505
23:00:15|0.05001505
23:00:16|0.05001505
23:00:17|0.05001505
23:00:18|0.05001505
23:00:19|0.05001505
23:00:20|0.05001505
23:00:21|0.05001505
23:00:23|0.04995561
23:00:24|0.04995561
23:00:25|0.04995561
23:00:26|0.0499657
23:00:27|0.0499657
23:00:27|0.0499657
23:00:29|0.04995222
23:00:30|0.0499522
23:00:31|0.04996567
23:00:32|0.04992043
23:00:33|0.04996563
23:00:34|0.04996563
23:00:35|0.04996563
23:00:36|0.04996563
23:00:37|0.04991301
23:00:38|0.04996549
23:00:39|0.04996549
23:00:40|0.04996549
23:00:41|0.04996549
23:00:42|0.04996549
23:00:42|0.04996533
23:00:44|0.04996533
23:00:45|0.05001505
23:00:46|0.05001505
23:00:46|0.05001505
23:00:47|0.04996542
23:00:49|0.04996543
23:00:49|0.04996543
23:00:51|0.04996543
23:00:52|0.04996543
23:00:53|0.04996543
23:00:54|0.04996543
23:00:55|0.04996544
23:00:56|0.04996544
23:00:56|0.04996544
23:00:58|0.04996544
23:01:00|0.04996544
23:01:00|0.04996544
23:01:01|0.04996614
23:01:02|0.04996614
23:01:03|0.050015
23:01:04|0.050015
23:01:05|0.0499662
23:01:06|0.04996546
23:01:07|0.04996546
23:01:08|0.04996546
23:01:09|0.04996546
23:01:10|0.04996546
23:01:12|0.0499662
23:01:14|0.04996615
23:01:14|0.04996615
23:01:15|0.049968
23:01:16|0.0499659
23:01:17|0.0499662
23:01:18|0.0499659
23:01:20|0.04996543
23:01:20|0.04996543
23:01:22|0.04996543
23:01:23|0.04996543
23:01:24|0.04996543
23:01:25|0.04992286
23:01:26|0.04992286
23:01:27|0.04984614
23:01:28|0.04984614
23:01:29|0.04983052
23:01:30|0.04983052
23:01:31|0.04983052
23:01:32|0.04991105
23:01:33|0.04983051
23:01:34|0.04981816
23:01:35|0.04990474
23:01:36|0.04990474
23:01:37|0.0498
23:01:38|0.04986601
23:01:39|0.04987253
23:01:40|0.04987253
23:01:41|0.04987168
23:01:42|0.04987168
23:01:43|0.04981817
23:01:44|0.04981817
23:01:45|0.04981817
23:01:46|0.04976712
23:01:47|0.04976712
23:01:48|0.04976712
23:01:49|0.04979201
23:01:50|0.04979201
23:01:51|0.04979201
23:01:52|0.04979437
23:01:53|0.04979437
23:01:54|0.04979437
23:01:55|0.04979201
23:01:56|0.04979201
23:01:57|0.04979201
23:01:58|0.04979201
23:01:59|0.04979201
23:02:00|0.04979201
23:02:01|0.04979201
23:02:02|0.04979201
23:02:03|0.04977707
23:02:04|0.04981817
23:02:05|0.04981817
23:02:06|0.04977707
23:02:07|0.04977707
23:02:09|0.04980716
23:02:09|0.04980716
23:02:10|0.04980716
23:02:12|0.04980716
23:02:14|0.04980716
23:02:15|0.04975988
23:02:16|0.049792
23:02:16|0.049792
23:02:18|0.049792
23:02:19|0.049792
23:02:20|0.04979201
23:02:21|0.04979201
23:02:22|0.04979201
23:02:23|0.04979201
23:02:24|0.04979201
23:02:25|0.049792
23:02:26|0.049792
23:02:27|0.04981817
23:02:28|0.04987011
23:02:29|0.049792
23:02:30|0.049792
23:02:31|0.04979205
23:02:32|0.049792
23:02:33|0.049792
23:02:34|0.04983133
23:02:35|0.049792
23:02:36|0.04983133
23:02:37|0.04983129
23:02:38|0.04983129
23:02:39|0.04983129
23:02:40|0.04983129
23:02:41|0.04986348
23:02:42|0.04983133
23:02:43|0.04983133
23:02:44|0.04983128
23:02:45|0.04986609
23:02:46|0.04985
23:02:47|0.04985
23:02:48|0.04985
23:02:49|0.04985
23:02:50|0.04985
23:02:51|0.04985
23:02:52|0.04985
23:02:53|0.04985
23:02:54|0.04985
23:02:55|0.04984999
23:02:56|0.04984999
23:02:57|0.04984999
23:02:58|0.04983128
23:02:59|0.04984998
23:03:00|0.04984998
23:03:01|0.04979201
23:03:02|0.0498
23:03:03|0.04987243
23:03:04|0.04987243
23:03:05|0.04980206
23:03:06|0.04985
23:03:07|0.04980001
23:03:08|0.04987244
23:03:09|0.04984999
23:03:10|0.04984999
23:03:11|0.04984999
23:03:12|0.04984999
23:03:14|0.04984999
23:03:15|0.04984999
23:03:16|0.04980206
23:03:17|0.0498
23:03:18|0.0498
23:03:19|0.0498
23:03:20|0.0498
23:03:21|0.0498
23:03:22|0.0498
23:03:23|0.0498
23:03:24|0.0498
23:03:25|0.0498
23:03:26|0.04980206
23:03:27|0.0498
23:03:29|0.0498
23:03:29|0.0498
23:03:30|0.04980002
23:03:31|0.04980002
23:03:32|0.04980002
23:03:33|0.04980004
23:03:34|0.04980004
23:03:35|0.04980002
23:03:36|0.04980005
23:03:37|0.04980005
23:03:38|0.04980005
23:03:39|0.04980005
23:03:40|0.04980005
23:03:41|0.0498
23:03:42|0.0498
23:03:43|0.0498005
23:03:44|0.04984999
23:03:45|0.04984999
23:03:46|0.04984999
23:03:47|0.04984999
23:03:48|0.04984999
23:03:49|0.04984999
23:03:50|0.04980298
23:03:51|0.04984999
23:03:52|0.04985
23:03:54|0.04985
23:03:55|0.04985
23:03:55|0.0498175
23:03:56|0.0498175
23:03:57|0.0498175
23:03:59|0.0498175
23:04:00|0.04989997
23:04:01|0.04989996
23:04:01|0.04983352
23:04:03|0.0498999
23:04:04|0.0498999
23:04:04|0.0498999
23:04:05|0.0498999
23:04:06|0.0498999
23:04:07|0.04981756
23:04:09|0.04981756
23:04:09|0.04981756
23:04:11|0.04981758
23:04:11|0.04981758
23:04:14|0.04982628
23:04:14|0.04982628
23:04:16|0.04982628
23:04:17|0.04981756
23:04:18|0.04981756
23:04:19|0.04981756
23:04:20|0.04984999
23:04:21|0.049826
23:04:22|0.049826
23:04:23|0.049826
23:04:24|0.04981762
23:04:25|0.04989028
23:04:26|0.04989026
23:04:27|0.04999181
23:04:28|0.04999181
23:04:29|0.04999181
23:04:30|0.04995756
23:04:31|0.04995756
23:04:32|0.04995756
23:04:33|0.04995756
23:04:34|0.04987662
23:04:35|0.04987662
23:04:37|0.04987662
23:04:37|0.04987662
23:04:38|0.04989027
23:04:39|0.04997378
23:04:40|0.04987662
23:04:41|0.05
23:04:42|0.0501
23:04:43|0.05025695
23:04:44|0.05029608
23:04:45|0.05025106
23:04:46|0.05025108
23:04:47|0.05023424
23:04:48|0.05023424
23:04:49|0.05021377
23:04:50|0.05025695
23:04:51|0.05025695
23:04:52|0.05025556
23:04:53|0.05025556
23:04:54|0.05016755
23:04:55|0.05016755
23:04:56|0.05016755
23:04:57|0.05022837
23:04:58|0.05022837
23:04:59|0.05022837
23:05:00|0.05022837
23:05:01|0.05022741
23:05:02|0.05022855
23:05:03|0.05022855
23:05:04|0.05022855
23:05:05|0.05023424
23:05:06|0.05022855
23:05:07|0.05022855
23:05:08|0.05022855
23:05:09|0.05022855
23:05:10|0.05019999
23:05:11|0.05019999
23:05:12|0.05019999
23:05:14|0.05020069
23:05:16|0.05017118
23:05:17|0.05017118
23:05:18|0.05017118
23:05:19|0.05017194
23:05:19|0.05017194
23:05:21|0.05017194
23:05:22|0.05017194
23:05:23|0.05017194
23:05:24|0.05022855
23:05:26|0.05022855
23:05:26|0.05022855
23:05:27|0.05022855
23:05:28|0.05022855
23:05:29|0.05017194
23:05:31|0.05017194
23:05:32|0.05017347
23:05:33|0.05016928
23:05:34|0.05016928
23:05:35|0.05016928
23:05:36|0.05015587
23:05:37|0.0501025
23:05:38|0.05016928
23:05:39|0.05008606
23:05:40|0.05008606
23:05:41|0.05013934
23:05:42|0.05013934
23:05:43|0.05013934
23:05:44|0.05004947
23:05:45|0.05001291
23:05:46|0.05004947
23:05:47|0.05013934
23:05:48|0.05013934
23:05:49|0.05013934
23:05:50|0.05016928
23:05:51|0.05013934
23:05:52|0.05013934
23:05:53|0.05013934
23:05:54|0.05014583
23:05:55|0.05014583
23:05:56|0.050065
23:05:57|0.050065
23:05:58|0.050065
23:05:59|0.050065
23:06:00|0.05005268
23:06:01|0.05005268
23:06:02|0.05005268
23:06:03|0.05005268
23:06:04|0.05005268
23:06:05|0.05006499
23:06:06|0.05006499
23:06:07|0.05035236
23:06:08|0.05022729
23:06:09|0.05022729
23:06:10|0.05022729
23:06:11|0.05030929
23:06:12|0.05030927
23:06:13|0.05030927
23:06:15|0.05030927
23:06:16|0.05030927
23:06:17|0.05036775
23:06:18|0.05036775
23:06:19|0.05030927
23:06:20|0.05030927
23:06:21|0.05030927
23:06:22|0.05030927
23:06:23|0.0503
23:06:24|0.0503365
23:06:25|0.0503365
23:06:27|0.05031699
23:06:27|0.05027981
23:06:29|0.0503371
23:06:29|0.05035877
23:06:31|0.05035877
23:06:31|0.05036944
23:06:33|0.05040074
23:06:34|0.05040074
23:06:35|0.05040074
23:06:36|0.05040667
23:06:37|0.05046301
23:06:38|0.05035701
23:06:39|0.05035701
23:06:41|0.05048036
23:06:41|0.05048036
23:06:42|0.05048036
23:06:43|0.0503941
23:06:44|0.05039352
23:06:45|0.05039352
23:06:46|0.05039351
23:06:47|0.05039351
23:06:48|0.05039351
23:06:49|0.05039351
23:06:50|0.05039351
23:06:51|0.050463
23:06:52|0.05039352
23:06:53|0.05039351
23:06:54|0.05039352
23:06:55|0.05039352
23:06:56|0.05039352
23:06:57|0.05039352
23:06:58|0.05039351
23:06:59|0.05039351
23:07:00|0.05039351
23:07:01|0.05039344
23:07:02|0.05039343
23:07:04|0.05035702
23:07:04|0.05035702
23:07:05|0.05035701
23:07:07|0.05039319
23:07:07|0.05039321
23:07:08|0.05039321
23:07:09|0.05039321
23:07:10|0.05035703
23:07:11|0.05035703
23:07:12|0.05035703
23:07:14|0.05035703
23:07:15|0.05039352
23:07:16|0.05039352
23:07:18|0.05039352
23:07:18|0.05039352
23:07:19|0.05039352
23:07:21|0.05039352
23:07:22|0.05039352
23:07:23|0.05039352
23:07:24|0.05049679
23:07:25|0.05049679
23:07:26|0.05049679
23:07:28|0.05042903
23:07:28|0.05049679
23:07:29|0.05049679
23:07:30|0.05049679
23:07:31|0.05049679
23:07:33|0.05049679
23:07:34|0.05049679
23:07:35|0.05049679
23:07:36|0.05049679
23:07:37|0.05049679
23:07:38|0.05042283
23:07:39|0.05049996
23:07:40|0.05049996
23:07:41|0.05049679
23:07:42|0.05049679
23:07:43|0.05049679
23:07:44|0.05049679
23:07:45|0.05049679
23:07:46|0.05049679
23:07:48|0.0505
23:07:48|0.05051062
23:07:50|0.05042927
23:07:51|0.05042927
23:07:52|0.05051157
23:07:53|0.05051157
23:07:53|0.05049678
23:07:54|0.05049674
23:07:56|0.05043036
23:07:57|0.05043036
23:07:58|0.05051456
23:07:59|0.05055645
23:08:00|0.05055645
23:08:01|0.05058954
23:08:02|0.05058954
23:08:03|0.05058954
23:08:04|0.05058954
23:08:05|0.05058954
23:08:06|0.05058954
23:08:07|0.05055645
23:08:08|0.05055645
23:08:09|0.0505041
23:08:10|0.0505041
23:08:11|0.05055645
23:08:12|0.05055645
23:08:13|0.05055645
23:08:14|0.05050409
23:08:15|0.05050409
23:08:17|0.05055645
23:08:17|0.05055645
23:08:19|0.05050012
23:08:20|0.05055392
23:08:21|0.05050409
23:08:22|0.05050409
23:08:23|0.05050019
23:08:24|0.05050019
23:08:25|0.05050019
23:08:26|0.05050012
23:08:27|0.05050012
23:08:28|0.05049674
23:08:29|0.05049674
23:08:30|0.05049674
23:08:31|0.05049995
23:08:32|0.05049995
23:08:33|0.0504967
23:08:34|0.05049668
23:08:35|0.05049666
23:08:36|0.05043128
23:08:37|0.05050012
23:08:38|0.05044239
23:08:39|0.05043484
23:08:40|0.05043484
23:08:41|0.05043133
23:08:42|0.05043133
23:08:44|0.05043129
23:08:45|0.05043129
23:08:46|0.05043128
23:08:47|0.05043477
23:08:48|0.0504313
23:08:49|0.0504313
23:08:50|0.0504313
23:08:51|0.05047493
23:08:52|0.05047493
23:08:52|0.05047493
23:08:53|0.05043128
23:08:55|0.05043128
23:08:56|0.05043128
23:08:57|0.05043128
23:08:58|0.05043128
23:08:59|0.05043128
23:08:59|0.05043128
23:09:01|0.05044724
23:09:02|0.05044724
23:09:02|0.05044724
23:09:04|0.05044724
23:09:05|0.05045202
23:09:06|0.05044724
23:09:07|0.05044724
23:09:07|0.05044724
23:09:09|0.05044724
23:09:10|0.05044725
23:09:11|0.05041655
23:09:11|0.05041655
23:09:13|0.05041655
23:09:14|0.05042918
23:09:15|0.05042918
23:09:15|0.05042918
23:09:17|0.05042322
23:09:18|0.05042322
23:09:19|0.0504
23:09:20|0.05039998
23:09:21|0.05039998
23:09:22|0.05039998
23:09:23|0.05039998
23:09:24|0.05039998
23:09:25|0.05039998
23:09:26|0.05039998
23:09:27|0.05039998
23:09:28|0.05042319
23:09:29|0.05042319
23:09:30|0.05042319
23:09:31|0.05042319
23:09:32|0.05042319
23:09:33|0.05035709
23:09:34|0.05035709
23:09:35|0.05036672
23:09:36|0.05042299
23:09:37|0.05042299
23:09:38|0.05042299
23:09:39|0.05042299
23:09:41|0.05042299
23:09:41|0.05042299
23:09:42|0.05042299
23:09:43|0.05035794
23:09:45|0.05035794
23:09:46|0.05035794
23:09:46|0.05035794
23:09:48|0.05035794
23:09:48|0.05035794
23:09:50|0.05039996
23:09:50|0.05039996
23:09:51|0.05039996
23:09:52|0.05032189
23:09:54|0.05032189
23:09:55|0.05032189
23:09:56|0.05032189
23:09:57|0.05035501
23:09:58|0.05035501
23:09:59|0.05032038
23:10:00|0.05032038
23:10:01|0.05035795
23:10:02|0.05035795
23:10:03|0.05035794
23:10:04|0.05035794
23:10:05|0.05035794
23:10:06|0.05035794
23:10:07|0.050355
23:10:08|0.050355
23:10:09|0.050355
23:10:10|0.05035446
23:10:12|0.05039
23:10:12|0.05039
23:10:13|0.05039
23:10:14|0.05039
23:10:16|0.0503
23:10:16|0.0503
23:10:17|0.05039
23:10:19|0.05039
23:10:20|0.05032562
23:10:21|0.05032562
23:10:22|0.05032562
23:10:23|0.0503711
23:10:24|0.0503711
23:10:25|0.0503711
23:10:27|0.0503711
23:10:28|0.05039
23:10:28|0.05038999
23:10:29|0.05067125
23:10:31|0.05054376
23:10:31|0.05058614
23:10:32|0.05058606
23:10:34|0.05058606
23:10:34|0.0506304
23:10:36|0.0506304
23:10:36|0.05063103
23:10:38|0.05063104
23:10:39|0.05063104
23:10:40|0.05063104
23:10:41|0.05063104
23:10:42|0.0506326
23:10:44|0.05069512
23:10:45|0.05070248
23:10:45|0.05070248
23:10:46|0.05070248
23:10:47|0.05070248
23:10:48|0.05072543
23:10:50|0.05072593
23:10:51|0.05072593
23:10:52|0.05072597
23:10:53|0.05072597
23:10:54|0.05072597
23:10:55|0.05072597
23:10:56|0.05072597
23:10:57|0.05069662
23:10:58|0.05066533
23:10:59|0.05063104
23:11:00|0.05063104
23:11:01|0.05065525
23:11:02|0.05065525
23:11:03|0.05065708
23:11:04|0.05065708
23:11:05|0.05065708
23:11:06|0.05063105
23:11:07|0.05065525
23:11:08|0.05065525
23:11:09|0.05063104
23:11:10|0.05063104
23:11:11|0.05065524
23:11:12|0.05065478
23:11:13|0.05065478
23:11:14|0.05072489
23:11:15|0.05072597
23:11:16|0.05072597
23:11:17|0.05072597
23:11:18|0.05066311
23:11:20|0.05073947
23:11:20|0.05072598
23:11:21|0.05065525
23:11:23|0.0506962
23:11:23|0.0506962
23:11:25|0.05066311
23:11:25|0.05069423
23:11:26|0.05069423
23:11:27|0.05069617
23:11:29|0.05069617
23:11:30|0.05065526
23:11:31|0.05069613
23:11:32|0.05069613
23:11:33|0.05069613
23:11:34|0.05069005
23:11:35|0.05065525
23:11:36|0.05065525
23:11:37|0.05058186
23:11:39|0.05066487
23:11:40|0.05066487
23:11:41|0.05059464
23:11:42|0.05065525
23:11:43|0.0506646
23:11:44|0.0506646
23:11:45|0.0506646
23:11:46|0.0506646
23:11:47|0.0506646
23:11:48|0.0506646
23:11:49|0.05066206
23:11:50|0.05066206
23:11:51|0.05066206
23:11:52|0.05066206
23:11:53|0.05059465
23:11:54|0.05059465
23:11:55|0.05059465
23:11:56|0.05059465
23:11:57|0.05056413
23:11:58|0.05059457
23:11:59|0.05059457
23:12:00|0.05059448
23:12:01|0.05059448
23:12:02|0.05058162
23:12:03|0.05059441
23:12:04|0.05053751
23:12:05|0.05053751
23:12:06|0.05059436
23:12:07|0.05059436
23:12:08|0.05059436
23:12:09|0.05059436
23:12:10|0.05061981
23:12:11|0.05059435
23:12:12|0.05059435
23:12:13|0.05059435
23:12:14|0.05054248
23:12:15|0.05054248
23:12:16|0.05061692
23:12:18|0.05061692
23:12:18|0.05079663
23:12:19|0.05092685
23:12:21|0.05077973
23:12:21|0.05077973
23:12:22|0.05077973
23:12:23|0.05069278
23:12:24|0.05069278
23:12:26|0.05074922
23:12:27|0.05075621
23:12:27|0.05077973
23:12:29|0.05071218
23:12:30|0.05075621
23:12:31|0.05071221
23:12:32|0.05071221
23:12:33|0.05071221
23:12:34|0.05077914
23:12:35|0.05077914
23:12:36|0.05077914
23:12:37|0.05077914
23:12:38|0.05077
23:12:40|0.05071228
23:12:41|0.05071228
23:12:42|0.05076891
23:12:42|0.05076891
23:12:44|0.05076992
23:12:45|0.05071218
23:12:47|0.05071218
23:12:47|0.05071218
23:12:48|0.05071218
23:12:50|0.05071218
23:12:50|0.05071218
23:12:51|0.05071218
23:12:52|0.05071218
23:12:53|0.05071218
23:12:54|0.05071218
23:12:56|0.05071218
23:12:56|0.05069579
23:12:58|0.05069054
23:12:59|0.05063808
23:12:59|0.05067813
23:13:01|0.05067813
23:13:02|0.05067813
23:13:03|0.05067813
23:13:04|0.05064136
23:13:05|0.05064524
23:13:06|0.05057
23:13:07|0.05057
23:13:08|0.05063953
23:13:10|0.05056554
23:13:10|0.05058684
23:13:11|0.05059097
23:13:12|0.05058686
23:13:13|0.05063385
23:13:14|0.05056422
23:13:15|0.05060765
23:13:17|0.05060765
23:13:17|0.05060765
23:13:19|0.05060765
23:13:20|0.05060765
23:13:21|0.05060765
23:13:21|0.05060765
23:13:22|0.05068544
23:13:24|0.05071241
23:13:24|0.05071241
23:13:26|0.05071241
23:13:26|0.05071241
23:13:28|0.05073546
23:13:28|0.05073546
23:13:30|0.05073816
23:13:31|0.0509667
23:13:32|0.05089999
23:13:33|0.05089999
23:13:34|0.05089999
23:13:34|0.05082212
23:13:36|0.05089029
23:13:36|0.05098999
23:13:38|0.05096046
23:13:39|0.05096046
23:13:40|0.05096046
23:13:42|0.05096046
23:13:42|0.05096046
23:13:44|0.05098999
23:13:45|0.05096046
23:13:46|0.05090502
23:13:47|0.05090502
23:13:48|0.05096046
23:13:49|0.05090855
23:13:50|0.05090027
23:13:51|0.0509
23:13:52|0.05086937
23:13:53|0.05086937
23:13:54|0.05086937
23:13:55|0.05090028
23:13:56|0.05090028
23:13:57|0.05086945
23:13:58|0.05086945
23:13:59|0.05086939
23:14:00|0.05090026
23:14:02|0.0509
23:14:02|0.05082212
23:14:03|0.05078631
23:14:04|0.05082212
23:14:05|0.05082212
23:14:06|0.05086462
23:14:07|0.05086462
23:14:08|0.05082211
23:14:09|0.05086152
23:14:10|0.05086152
23:14:11|0.05086151
23:14:12|0.05082213
23:14:13|0.05082213
23:14:14|0.05082213
23:14:15|0.05085999
23:14:16|0.05082214
23:14:17|0.05085747
23:14:19|0.05076877
23:14:20|0.05085724
23:14:21|0.0508572
23:14:22|0.0508572
23:14:23|0.05076378
23:14:23|0.05085704
23:14:25|0.05085704
23:14:25|0.05085697
23:14:26|0.05085058
23:14:27|0.05085058
23:14:29|0.05085058
23:14:29|0.05083657
23:14:30|0.05083657
23:14:32|0.05083649
23:14:33|0.05083649
23:14:34|0.05076379
23:14:34|0.05076379
23:14:36|0.05076379
23:14:37|0.05076379
23:14:38|0.05079998
23:14:38|0.05079998
23:14:39|0.05079998
23:14:41|0.05079994
23:14:42|0.05079994
23:14:43|0.05076378
23:14:44|0.05076378
23:14:45|0.05076378
23:14:46|0.05071241
23:14:47|0.05071241
23:14:48|0.05071241
23:14:49|0.05071243
23:14:50|0.05077724
23:14:51|0.05076376
23:14:52|0.05079764
23:14:53|0.05071241
23:14:54|0.05070001
23:14:55|0.05070001
23:14:56|0.05070001
23:14:57|0.05070001
23:14:58|0.05061205
23:14:59|0.05061205
23:15:00|0.05069396
23:15:01|0.05069396
23:15:02|0.05069396
23:15:03|0.05069381
23:15:04|0.0506938
23:15:05|0.0506938
23:15:06|0.0506938
23:15:07|0.0506938
23:15:08|0.05074235
23:15:09|0.05069396
23:15:10|0.05069396
23:15:11|0.05069396
23:15:12|0.0506938
23:15:13|0.0506938
23:15:14|0.0506938
23:15:15|0.05069395
23:15:16|0.05069395
23:15:17|0.05069395
23:15:18|0.05069395
23:15:19|0.05069396
23:15:20|0.05061596
23:15:21|0.05061596
23:15:22|0.05068263
23:15:23|0.05060772
23:15:24|0.05068232
23:15:25|0.05068232
23:15:26|0.05061599
23:15:27|0.05068225
23:15:28|0.05068225
23:15:29|0.05067757
23:15:30|0.05061603
23:15:31|0.05061603
23:15:32|0.05061603
23:15:33|0.05061603
23:15:34|0.05055
23:15:35|0.05061928
23:15:36|0.05061585
23:15:37|0.05059538
23:15:38|0.05053657
23:15:39|0.05053657
23:15:40|0.05053657
23:15:41|0.05053774
23:15:42|0.05053774
23:15:44|0.05053656
23:15:44|0.05053652
23:15:45|0.05053652
23:15:46|0.05053652
23:15:47|0.05053652
23:15:48|0.05053652
23:15:49|0.05053652
23:15:50|0.05053652
23:15:51|0.0506
23:15:52|0.05053778
23:15:53|0.05053778
23:15:54|0.05053778
23:15:55|0.05053778
23:15:56|0.05053778
23:15:57|0.05059999
23:15:58|0.05059999
23:15:59|0.05059999
23:16:00|0.05059999
23:16:01|0.05059999
23:16:02|0.0506
23:16:03|0.0506
23:16:04|0.0506
23:16:06|0.05054003
23:16:07|0.05053096
23:16:08|0.05053096
23:16:09|0.05053096
23:16:10|0.05058643
23:16:10|0.05058643
23:16:12|0.05058431
23:16:13|0.05058431
23:16:13|0.05058431
23:16:15|0.05053776
23:16:16|0.05051599
23:16:17|0.05051599
23:16:18|0.05051599
23:16:18|0.05043878
23:16:20|0.05036252
23:16:20|0.05039315
23:16:22|0.05039321
23:16:22|0.05035505
23:16:24|0.05035505
23:16:24|0.05042137
23:16:26|0.05042137
23:16:27|0.05042137
23:16:27|0.05035505
23:16:28|0.05035504
23:16:30|0.05042133
23:16:30|0.05042133
23:16:31|0.05042133
23:16:33|0.05042132
23:16:34|0.05035789
23:16:35|0.05035789
23:16:36|0.05035789
23:16:37|0.05035789
23:16:38|0.05035509
23:16:39|0.05035509
23:16:40|0.05035509
23:16:41|0.05035509
23:16:42|0.05035789
23:16:43|0.05035789
23:16:45|0.05035789
23:16:45|0.05035789
23:16:47|0.05035789
23:16:48|0.05035789
23:16:49|0.05035789
23:16:50|0.05035789
23:16:51|0.05035524
23:16:52|0.05035524
23:16:53|0.05034292
23:16:54|0.05035789
23:16:56|0.05035524
23:16:56|0.05035524
23:16:57|0.05035524
23:16:59|0.05022921
23:17:00|0.05031345
23:17:00|0.05031181
23:17:02|0.05022932
23:17:03|0.05022932
23:17:04|0.05026532
23:17:05|0.05026583
23:17:05|0.05026583
23:17:06|0.0502658
23:17:08|0.05024872
23:17:09|0.05022922
23:17:10|0.05022922
23:17:11|0.05024871
23:17:12|0.05024871
23:17:12|0.05022931
23:17:13|0.05022931
23:17:14|0.05022931
23:17:16|0.05028446
23:17:17|0.05032081
23:17:17|0.05032081
23:17:19|0.05032081
23:17:20|0.05025579
23:17:21|0.05032081
23:17:21|0.05034292
23:17:23|0.05034292
23:17:23|0.05034292
23:17:25|0.05034292
23:17:26|0.05034292
23:17:26|0.05034292
23:17:27|0.05035789
23:17:28|0.05035789
23:17:29|0.05032097
23:17:31|0.05032097
23:17:32|0.05032097
23:17:32|0.05028504
23:17:34|0.05028504
23:17:35|0.05023
23:17:35|0.05020095
23:17:37|0.05029017
23:17:38|0.05028504
23:17:38|0.05029586
23:17:40|0.05029586
23:17:41|0.05029586
23:17:41|0.05029586
23:17:43|0.05046576
23:17:45|0.05050932
23:17:46|0.05059992
23:17:47|0.05059949
23:17:48|0.05059949
23:17:49|0.05059949
23:17:50|0.05059949
23:17:51|0.05059949
23:17:52|0.05054004
23:17:53|0.05054004
23:17:54|0.05054004
23:17:55|0.05054004
23:17:56|0.05054004
23:17:57|0.05051173
23:17:58|0.05051173
23:17:59|0.05050934
23:18:00|0.05050934
23:18:01|0.05050934
23:18:02|0.05051173
23:18:03|0.05054005
23:18:04|0.05054005
23:18:05|0.05051062
23:18:06|0.05051062
23:18:07|0.05048704
23:18:08|0.05048704
23:18:09|0.05048704
23:18:10|0.05048704
23:18:11|0.05048704
23:18:12|0.05048704
23:18:13|0.0503849
23:18:14|0.0503849
23:18:16|0.0503849
23:18:17|0.0503849
23:18:18|0.05044681
23:18:19|0.05045576
23:18:19|0.050386
23:18:21|0.050386
23:18:21|0.05047736
23:18:23|0.05047973
23:18:24|0.05045932
23:18:25|0.05051
23:18:25|0.05051
23:18:26|0.05051
23:18:28|0.05046092
23:18:29|0.05046092
23:18:30|0.05046092
23:18:31|0.05052096
23:18:32|0.05059944
23:18:32|0.0504567
23:18:33|0.05051
23:18:34|0.05051
23:18:35|0.05051
23:18:37|0.05051
23:18:37|0.05051
23:18:39|0.05051
23:18:40|0.05051
23:18:41|0.05051
23:18:42|0.05051
23:18:43|0.05051
23:18:44|0.05051
23:18:46|0.05051
23:18:47|0.05051
23:18:47|0.05051
23:18:49|0.05051
23:18:49|0.05051
23:18:50|0.05045341
23:18:51|0.05059949
23:18:53|0.05059947
23:18:53|0.05054637
23:18:54|0.05054637
23:18:55|0.05054637
23:18:57|0.05054637
23:18:57|0.05059939
23:18:58|0.05059939
23:19:00|0.05059935
23:19:00|0.05059934
23:19:01|0.05059934
23:19:02|0.05059934
23:19:04|0.05059934
23:19:05|0.05054639
23:19:06|0.05059938
23:19:06|0.05054634
23:19:08|0.05054634
23:19:09|0.05054634
23:19:10|0.05054634
23:19:11|0.05054634
23:19:12|0.05051662
23:19:13|0.05051662
23:19:14|0.05051662
23:19:15|0.05051662
23:19:16|0.05051662
23:19:17|0.05054621
23:19:18|0.05054621
23:19:18|0.05048882
23:19:20|0.05048882
23:19:21|0.05048882
23:19:21|0.05048882
23:19:23|0.05048882
23:19:23|0.05048882
23:19:25|0.05048882
23:19:26|0.05048882
23:19:27|0.05048882
23:19:28|0.05048882
23:19:29|0.05048882
23:19:30|0.05045345
23:19:31|0.05048875
23:19:32|0.05048875
23:19:33|0.05048871
23:19:34|0.05048875
23:19:35|0.05058241
23:19:36|0.05058241
23:19:37|0.05046578
23:19:38|0.05046578
23:19:39|0.05046578
23:19:40|0.05046578
23:19:41|0.05046578
23:19:42|0.05046578
23:19:43|0.05054623
23:19:44|0.05046806
23:19:45|0.05046806
23:19:47|0.05046806
23:19:47|0.05046806
23:19:49|0.05055994
23:19:49|0.05055994
23:19:51|0.05055994
23:19:52|0.05055994
23:19:53|0.05055994
23:19:54|0.05055994
23:19:55|0.05055994
23:19:57|0.05055994
23:19:58|0.05055992
23:19:59|0.05059282
23:20:00|0.05052062
23:20:01|0.05059934
23:20:02|0.05062816
23:20:03|0.05063028
23:20:04|0.05063028
23:20:06|0.05063159
23:20:07|0.05068005
23:20:08|0.05068928
23:20:09|0.05070222
23:20:10|0.05070222
23:20:12|0.05073928
23:20:12|0.05079319
23:20:13|0.05079319
23:20:14|0.05079319
23:20:16|0.05073928
23:20:17|0.05073928
23:20:18|0.05073928
23:20:19|0.05070001
23:20:20|0.05070001
23:20:21|0.05070001
23:20:23|0.05073916
23:20:23|0.05073928
23:20:24|0.05073928
23:20:25|0.05073927
23:20:26|0.05073916
23:20:27|0.05073915
23:20:29|0.05073914
23:20:29|0.05073914
23:20:31|0.05068773
23:20:31|0.05049199
23:20:33|0.05049199
23:20:34|0.05066954
23:20:35|0.05066246
23:20:36|0.05066246
23:20:37|0.05058229
23:20:38|0.05058229
23:20:39|0.05058229
23:20:41|0.05058229
23:20:42|0.05058229
23:20:43|0.05058229
23:20:44|0.05058229
23:20:45|0.05058229
23:20:45|0.0506101
23:20:46|0.0506448
23:20:48|0.05055446
23:20:49|0.05064479
23:20:51|0.05059933
23:20:52|0.05059933
23:20:53|0.05064478
23:20:53|0.05064478
23:20:55|0.0506447
23:20:56|0.05064477
23:20:57|0.05064477
23:20:58|0.05064477
23:20:59|0.05064477
23:21:00|0.05064477
23:21:01|0.05064477
23:21:02|0.05064333
23:21:03|0.05064333
23:21:04|0.05064333
23:21:05|0.05064331
23:21:06|0.05064331
23:21:07|0.0505629
23:21:08|0.0505629
23:21:09|0.0505629
23:21:10|0.0508
23:21:11|0.0508
23:21:12|0.0508
23:21:13|0.0508
23:21:14|0.05082115
23:21:15|0.05083185
23:21:16|0.05083185
23:21:17|0.05080423
23:21:19|0.05082115
23:21:19|0.05082115
23:21:20|0.05082115
23:21:21|0.05082116
23:21:22|0.05082116
23:21:23|0.05086997
23:21:24|0.05086997
23:21:25|0.0509
23:21:26|0.0509
23:21:27|0.0509
23:21:28|0.0509
23:21:29|0.0509
23:21:30|0.0509
23:21:31|0.0509
23:21:32|0.0508525
23:21:33|0.0508525
23:21:34|0.05094407
23:21:35|0.05094407
23:21:36|0.0508669
23:21:37|0.05086689
23:21:38|0.05086689
23:21:39|0.05086689
23:21:40|0.05087123
23:21:41|0.05094407
23:21:42|0.05088978
23:21:43|0.05088978
23:21:44|0.05099
23:21:45|0.05092218
23:21:46|0.05091574
23:21:47|0.05091574
23:21:48|0.05092218
23:21:49|0.05099379
23:21:50|0.05098998
23:21:51|0.05091605
23:21:52|0.05091605
23:21:53|0.051
23:21:54|0.05091628
23:21:55|0.05091628
23:21:56|0.05091628
23:21:57|0.05091628
23:21:58|0.05091628
23:22:00|0.05091628
23:22:00|0.05091628
23:22:02|0.051
23:22:03|0.05091721
23:22:03|0.05099999
23:22:04|0.05099998
23:22:05|0.05099998
23:22:06|0.05091746
23:22:07|0.05091747
23:22:08|0.05091574
23:22:09|0.05091574
23:22:10|0.05091574
23:22:12|0.05098802
23:22:12|0.05091748
23:22:14|0.05091748
23:22:15|0.05098802
23:22:17|0.05098802
23:22:17|0.05098802
23:22:19|0.0509894
23:22:20|0.0509894
23:22:21|0.05091605
23:22:22|0.05091605
23:22:23|0.05091605
23:22:24|0.05091605
23:22:26|0.05086112
23:22:26|0.05086112
23:22:27|0.05086112
23:22:28|0.05086112
23:22:29|0.05086112
23:22:30|0.05086112
23:22:31|0.05092661
23:22:32|0.05086997
23:22:33|0.05086997
23:22:34|0.05089998
23:22:35|0.05089995
23:22:36|0.05089995
23:22:37|0.05092669
23:22:38|0.05092669
23:22:39|0.05083185
23:22:40|0.05078631
23:22:41|0.05083743
23:22:42|0.05072298
23:22:43|0.05072298
23:22:44|0.05072298
23:22:45|0.05072298
23:22:46|0.05072298
23:22:48|0.05071214
23:22:48|0.05078739
23:22:50|0.05069716
23:22:50|0.05078736
23:22:52|0.05078814
23:22:53|0.05078814
23:22:53|0.05078814
23:22:55|0.05078735
23:22:56|0.05078735
23:22:57|0.05078735
23:22:58|0.05078735
23:22:58|0.05078735
23:22:59|0.05078735
23:23:01|0.05078735
23:23:02|0.05078735
23:23:02|0.05078735
23:23:04|0.05076921
23:23:04|0.05084782
23:23:06|0.05084854
23:23:06|0.05084854
23:23:08|0.05084854
23:23:09|0.05084854
23:23:10|0.05076384
23:23:11|0.05085479
23:23:11|0.05085479
23:23:13|0.05085479
23:23:13|0.05085479
23:23:15|0.05084854
23:23:16|0.05084854
23:23:17|0.05085479
23:23:17|0.05085479
23:23:19|0.05078742
23:23:20|0.05078742
23:23:21|0.05078735
23:23:22|0.05078735
23:23:23|0.05078735
23:23:25|0.05078735
23:23:25|0.05078735
23:23:26|0.05078735
23:23:28|0.05078735
23:23:29|0.05078735
23:23:29|0.05078735
23:23:30|0.05084844
23:23:32|0.05084844
23:23:32|0.05084844
23:23:33|0.05084731
23:23:35|0.05079064
23:23:36|0.05079064
23:23:36|0.05079064
23:23:37|0.05079064
23:23:38|0.05079064
23:23:39|0.05079064
23:23:41|0.05088778
23:23:42|0.05088778
23:23:43|0.05088778
23:23:44|0.0507925
23:23:45|0.0507945
23:23:45|0.05075381
23:23:46|0.05075381
23:23:47|0.05083392
23:23:48|0.05083392
23:23:50|0.05083392
23:23:51|0.05088777
23:23:51|0.05088777
23:23:53|0.05088777
23:23:54|0.05088777
23:23:54|0.05087999
23:23:55|0.05087999
23:23:56|0.05087999
23:23:57|0.05079271
23:23:59|0.05087996
23:23:59|0.05079273
23:24:00|0.05079273
23:24:01|0.05079273
23:24:02|0.05079273
23:24:03|0.05079273
23:24:04|0.05079273
23:24:06|0.05079271
23:24:06|0.05079262
23:24:07|0.05079262
23:24:08|0.05075482
23:24:09|0.05075482
23:24:10|0.05075754
23:24:11|0.05075754
23:24:13|0.05075754
23:24:15|0.05084723
23:24:16|0.05084723
23:24:17|0.05084723
23:24:18|0.05084723
23:24:18|0.05084723
23:24:19|0.05084723
23:24:21|0.05086565
23:24:21|0.05086565
23:24:23|0.05086565
23:24:23|0.05086565
23:24:25|0.05086565
23:24:25|0.05086565
23:24:26|0.05086565
23:24:27|0.05086565
23:24:28|0.05086565
23:24:30|0.05084724
23:24:31|0.05084724
23:24:32|0.05084723
23:24:33|0.05088
23:24:33|0.05084724
23:24:35|0.05084724
23:24:36|0.05084724
23:24:36|0.05084724
23:24:38|0.05084724
23:24:39|0.05084724
23:24:39|0.05079274
23:24:41|0.05079274
23:24:42|0.05079274
23:24:42|0.05079274
23:24:43|0.05086565
23:24:45|0.05079278
23:24:45|0.05079278
23:24:46|0.05079278
23:24:48|0.05079278
23:24:49|0.05086564
23:24:49|0.05086564
23:24:50|0.05086564
23:24:52|0.05086564
23:24:52|0.05086564
23:24:54|0.05086565
23:24:54|0.05086565
23:24:55|0.05086565
23:24:57|0.05086565
23:24:59|0.05086564
23:25:00|0.05084724
23:25:01|0.05084724
23:25:01|0.05086564
23:25:02|0.05086564
23:25:04|0.05086564
23:25:04|0.05086564
23:25:06|0.05086564
23:25:07|0.05086564
23:25:08|0.05086564
23:25:09|0.05086564
23:25:09|0.05086564
23:25:11|0.05086564
23:25:11|0.05086565
23:25:13|0.0508999
23:25:14|0.05086564
23:25:15|0.05086564
23:25:16|0.05086564
23:25:17|0.05092042
23:25:18|0.05092042
23:25:19|0.05092042
23:25:20|0.05092042
23:25:21|0.05084723
23:25:22|0.05084723
23:25:23|0.05084723
23:25:24|0.05084723
23:25:25|0.05084723
23:25:26|0.05084723
23:25:27|0.05084723
23:25:28|0.05084723
23:25:29|0.05084723
23:25:30|0.05084724
23:25:31|0.05081176
23:25:32|0.05081176
23:25:33|0.05080335
23:25:34|0.05079368
23:25:35|0.05079368
23:25:36|0.05074922
23:25:37|0.05049311
23:25:38|0.05045483
23:25:39|0.05051249
23:25:40|0.0504
23:25:41|0.05047948
23:25:42|0.05047948
23:25:43|0.05045443
23:25:45|0.05046307
23:25:45|0.05046307
23:25:47|0.05047948
23:25:48|0.05051089
23:25:49|0.05045443
23:25:50|0.05051089
23:25:51|0.05051089
23:25:52|0.05051089
23:25:53|0.05051089
23:25:54|0.05051089
23:25:55|0.05051089
23:25:56|0.0505068
23:25:57|0.05046
23:25:58|0.05048782
23:25:59|0.05048782
23:26:00|0.05048782
23:26:01|0.05048782
23:26:02|0.05048782
23:26:03|0.05048782
23:26:04|0.05048782
23:26:05|0.05048782
23:26:06|0.05048782
23:26:07|0.05048782
23:26:08|0.05048782
23:26:09|0.05048782
23:26:10|0.05053478
23:26:11|0.05053998
23:26:12|0.05053998
23:26:13|0.0504602
23:26:15|0.0504602
23:26:16|0.05048783
23:26:16|0.05048783
23:26:18|0.05048783
23:26:19|0.05048783
23:26:20|0.05048783
23:26:21|0.05048783
23:26:22|0.05048784
23:26:23|0.05048784
23:26:24|0.05059118
23:26:25|0.05062816
23:26:26|0.05062816
23:26:27|0.05062816
23:26:28|0.05066517
23:26:29|0.05066517
23:26:30|0.05066517
23:26:31|0.05066517
23:26:32|0.05069358
23:26:33|0.05058181
23:26:34|0.05058181
23:26:35|0.05066517
23:26:36|0.05066517
23:26:37|0.05066517
23:26:38|0.05066516
23:26:39|0.05066516
23:26:40|0.05066516
23:26:41|0.05066516
23:26:42|0.05066516
23:26:43|0.05066517
23:26:44|0.05066517
23:26:45|0.05066517
23:26:46|0.05066517
23:26:47|0.05066517
23:26:48|0.05066517
23:26:49|0.05066517
23:26:50|0.05066517
23:26:51|0.05066517
23:26:52|0.05066517
23:26:53|0.05066517
23:26:54|0.05066517
23:26:55|0.05066516
23:26:56|0.05066517
23:26:57|0.05066517
23:26:58|0.05066517
23:26:59|0.05066517
23:27:00|0.05066517
23:27:01|0.05066517
23:27:02|0.05066517
23:27:03|0.05066517
23:27:04|0.05066517
23:27:05|0.05073121
23:27:06|0.05073121
23:27:07|0.05073121
23:27:09|0.05066517
23:27:09|0.05063608
23:27:10|0.0506361
23:27:11|0.0506361
23:27:12|0.05063607
23:27:13|0.05063607
23:27:15|0.05063598
23:27:16|0.05063598
23:27:17|0.05063598
23:27:18|0.05063598
23:27:19|0.05059499
23:27:20|0.05059499
23:27:22|0.05059499
23:27:22|0.05059499
23:27:23|0.05059499
23:27:24|0.0505879
23:27:26|0.0505555
23:27:27|0.0505555
23:27:28|0.05052719
23:27:29|0.05052719
23:27:30|0.05052719
23:27:31|0.05049029
23:27:32|0.0505316
23:27:33|0.0505316
23:27:34|0.0505316
23:27:35|0.05053127
23:27:36|0.05053115
23:27:37|0.05053115
23:27:38|0.05053115
23:27:39|0.05053106
23:27:40|0.05053106
23:27:41|0.05053106
23:27:42|0.05053106
23:27:43|0.05048795
23:27:44|0.05048795
23:27:45|0.05048796
23:27:46|0.05048796
23:27:47|0.05052997
23:27:48|0.05048785
23:27:49|0.05048651
23:27:50|0.05045341
23:27:51|0.05045341
23:27:52|0.05044052
23:27:54|0.0504
23:27:54|0.05039999
23:27:55|0.0504
23:27:57|0.0504
23:27:57|0.0504
23:27:58|0.0504
23:27:59|0.05039999
23:28:00|0.05039999
23:28:01|0.0504
23:28:02|0.0504
23:28:03|0.0504
23:28:04|0.0504453
23:28:05|0.0504453
23:28:06|0.0504453
23:28:08|0.0504453
23:28:08|0.0504453
23:28:09|0.0504453
23:28:10|0.0504453
23:28:12|0.05048234
23:28:13|0.05048234
23:28:13|0.05048648
23:28:14|0.05048649
23:28:16|0.05048796
23:28:17|0.05048796
23:28:18|0.0504453
23:28:19|0.0504453
23:28:20|0.0504453
23:28:21|0.0504453
23:28:22|0.05045076
23:28:23|0.05045078
23:28:24|0.05045078
23:28:25|0.05045078
23:28:26|0.05045078
23:28:27|0.05045078
23:28:28|0.05045078
23:28:29|0.05045078
23:28:30|0.05045078
23:28:31|0.05045078
23:28:32|0.05045078
23:28:33|0.05045078
23:28:34|0.05045078
23:28:35|0.05045078
23:28:36|0.05045078
23:28:37|0.05045078
23:28:38|0.05045078
23:28:39|0.05045078
23:28:40|0.05045078
23:28:41|0.05045078
23:28:42|0.05053251
23:28:43|0.05053251
23:28:44|0.05053251
23:28:45|0.05053251
23:28:47|0.0504613
23:28:47|0.0504613
23:28:48|0.0504613
23:28:49|0.0504613
23:28:50|0.0504613
23:28:51|0.05054608
23:28:52|0.0504613
23:28:53|0.05054596
23:28:55|0.05054596
23:28:55|0.05054596
23:28:56|0.0504613
23:28:57|0.0504613
23:28:59|0.0504613
23:28:59|0.0504613
23:29:01|0.0504613
23:29:02|0.05054323
23:29:03|0.05054323
23:29:04|0.05054323
23:29:06|0.05054323
23:29:06|0.05054323
23:29:07|0.05054323
23:29:08|0.05049999
23:29:09|0.05049999
23:29:10|0.05049999
23:29:11|0.05049998
23:29:12|0.05053711
23:29:13|0.05053711
23:29:14|0.05053711
23:29:16|0.05053711
23:29:18|0.05053711
23:29:18|0.05053711
23:29:19|0.05053711
23:29:21|0.05053711
23:29:21|0.05053711
23:29:23|0.05053711
23:29:24|0.05053711
23:29:25|0.05047192
23:29:26|0.05047192
23:29:27|0.05047192
23:29:28|0.05047192
23:29:29|0.05047192
23:29:30|0.05047192
23:29:31|0.05047192
23:29:32|0.05047192
23:29:33|0.05047192
23:29:34|0.05047192
23:29:35|0.05044289
23:29:36|0.05047191
23:29:37|0.05047191
23:29:38|0.05047191
23:29:39|0.05047191
23:29:40|0.05047191
23:29:41|0.05047191
23:29:42|0.05042069
23:29:43|0.05047191
23:29:44|0.05047192
23:29:45|0.05047192
23:29:46|0.05047191
23:29:47|0.05047191
23:29:48|0.05047191
23:29:49|0.05047191
23:29:50|0.05040052
23:29:51|0.05040052
23:29:52|0.05040052
23:29:53|0.05040052
23:29:54|0.05040052
23:29:55|0.05040052
23:29:56|0.05032219
23:29:57|0.05036827
23:29:58|0.05036827
23:29:59|0.05036827
23:30:00|0.05036827
23:30:01|0.0503689
23:30:02|0.05030614
23:30:03|0.05027796
23:30:04|0.05034707
23:30:05|0.05033269
23:30:06|0.05020444
23:30:07|0.05020444
23:30:08|0.05020444
23:30:09|0.0502866
23:30:10|0.0502866
23:30:11|0.0502866
23:30:12|0.0502866
23:30:13|0.05006643
23:30:14|0.05009104
23:30:15|0.05016474
23:30:17|0.05016474
23:30:18|0.05016474
23:30:20|0.05016409
23:30:20|0.05008293
23:30:22|0.05016408
23:30:23|0.05008293
23:30:24|0.05008293
23:30:25|0.05008293
23:30:26|0.05016474
23:30:28|0.05036985
23:30:28|0.05036985
23:30:29|0.0502958
23:30:31|0.0502958
23:30:32|0.0502958
23:30:33|0.05029626
23:30:34|0.05029626
23:30:35|0.05029626
23:30:36|0.05029626
23:30:37|0.05029626
23:30:37|0.05029626
23:30:38|0.05029626
23:30:39|0.0502962
23:30:40|0.0502962
23:30:41|0.0502962
23:30:43|0.05029619
23:30:43|0.05029619
23:30:45|0.05029619
23:30:45|0.05029619
23:30:47|0.05029619
23:30:47|0.05021257
23:30:48|0.05021257
23:30:49|0.05021257
23:30:50|0.05021256
23:30:51|0.05021256
23:30:52|0.05029579
23:30:53|0.0502126
23:30:54|0.0502126
23:30:55|0.0502126
23:30:56|0.0502126
23:30:58|0.0502958
23:30:59|0.0502958
23:30:59|0.0502958
23:31:00|0.0502958
23:31:02|0.0502958
23:31:03|0.0502126
23:31:03|0.0502126
23:31:05|0.0502126
23:31:06|0.0502126
23:31:06|0.05021258
23:31:07|0.05021258
23:31:09|0.0502126
23:31:09|0.0502126
23:31:10|0.0502126
23:31:11|0.0502126
23:31:12|0.0502126
23:31:13|0.0502126
23:31:14|0.05021271
23:31:15|0.05021271
23:31:16|0.05021271
23:31:18|0.05021271
23:31:19|0.05029
23:31:20|0.05029
23:31:21|0.05029
23:31:23|0.05029
23:31:23|0.05029
23:31:25|0.05029
23:31:25|0.05029
23:31:27|0.05029
23:31:27|0.05029
23:31:28|0.05029
23:31:30|0.05029
23:31:30|0.05029
23:31:31|0.05029
23:31:32|0.05029
23:31:33|0.05028
23:31:34|0.05028
23:31:35|0.05028999
23:31:36|0.05028999
23:31:37|0.05028999
23:31:38|0.05028999
23:31:39|0.05029619
23:31:41|0.05039999
23:31:41|0.05031519
23:31:42|0.05031519
23:31:43|0.05031256
23:31:44|0.05031256
23:31:46|0.05031256
23:31:46|0.0504
23:31:47|0.0504
23:31:48|0.0504
23:31:49|0.0504
23:31:50|0.0504
23:31:51|0.0504
23:31:52|0.05036779
23:31:53|0.0504
23:31:54|0.0504
23:31:55|0.05036779
23:31:56|0.05036779
23:31:57|0.05036779
23:31:58|0.05036779
23:31:59|0.05033939
23:32:00|0.05031255
23:32:02|0.05036776
23:32:02|0.05036776
23:32:03|0.05036776
23:32:04|0.05036776
23:32:05|0.05036776
23:32:06|0.05036776
23:32:07|0.05036776
23:32:08|0.05036776
23:32:09|0.05036776
23:32:11|0.05036776
23:32:12|0.05036776
23:32:12|0.05036776
23:32:14|0.05039998
23:32:14|0.05039998
23:32:15|0.05047192
23:32:16|0.05047192
23:32:18|0.0504804
23:32:20|0.0504804
23:32:20|0.0504804
23:32:21|0.0504804
23:32:22|0.05045058
23:32:24|0.05045058
23:32:25|0.05045058
23:32:25|0.05045058
23:32:27|0.05047192
23:32:28|0.05047192
23:32:29|0.0504804
23:32:30|0.0504804
23:32:31|0.0504804
23:32:32|0.0504804
23:32:33|0.05048582
23:32:34|0.05048582
23:32:35|0.05059
23:32:36|0.05059118
23:32:37|0.0506
23:32:38|0.0506
23:32:39|0.05060991
23:32:40|0.0506
23:32:41|0.05059118
23:32:42|0.05063725
23:32:43|0.05063725
23:32:44|0.05063725
23:32:45|0.05059118
23:32:46|0.05063724
23:32:47|0.05063722
23:32:48|0.05060002
23:32:49|0.05060002
23:32:50|0.05063721
23:32:51|0.050602
23:32:52|0.050602
23:32:53|0.050602
23:32:54|0.05055765
23:32:55|0.05063718
23:32:56|0.05063718
23:32:57|0.05055764
23:32:58|0.05063718
23:32:59|0.05063718
23:33:00|0.05063718
23:33:01|0.050671
23:33:02|0.05066078
23:33:03|0.0507312
23:33:04|0.05066079
23:33:05|0.05066078
23:33:06|0.0506684
23:33:07|0.05073118
23:33:08|0.05076079
23:33:09|0.05072276
23:33:10|0.05071311
23:33:11|0.05071311
23:33:12|0.05071311
23:33:13|0.05071302
23:33:14|0.05071301
23:33:15|0.05071301
23:33:16|0.05076634
23:33:17|0.05076634
23:33:18|0.05068767
23:33:20|0.05071303
23:33:21|0.05071303
23:33:21|0.05076626
23:33:23|0.05076624
23:33:23|0.05076623
23:33:24|0.05078177
23:33:26|0.05078177
23:33:27|0.05076626
23:33:27|0.05078177
23:33:28|0.05078177
23:33:30|0.05078177
23:33:32|0.05073711
23:33:33|0.05071369
23:33:34|0.05071369
23:33:34|0.05071369
23:33:36|0.05079312
23:33:37|0.05079312
23:33:37|0.05079312
23:33:38|0.05079312
23:33:39|0.05079312
23:33:41|0.05079312
23:33:41|0.05079312
23:33:42|0.05079312
23:33:43|0.05079311
23:33:44|0.05079311
23:33:46|0.0508
23:33:47|0.0508
23:33:47|0.0508
23:33:48|0.05079996
23:33:49|0.05072222
23:33:51|0.05079312
23:33:51|0.05079312
23:33:53|0.05079312
23:33:53|0.05079312
23:33:54|0.05079312
23:33:55|0.05079312
23:33:56|0.05073123
23:33:58|0.05079308
23:33:59|0.05079311
23:34:00|0.05079311
23:34:01|0.05079311
23:34:02|0.05087022
23:34:03|0.05087022
23:34:04|0.05081635
23:34:05|0.05087022
23:34:06|0.05087022
23:34:07|0.05087022
23:34:08|0.05087294
23:34:09|0.05081326
23:34:10|0.05081326
23:34:11|0.05087
23:34:12|0.05087
23:34:13|0.05086999
23:34:14|0.05081327
23:34:15|0.05081327
23:34:16|0.05081327
23:34:17|0.05081327
23:34:18|0.05081328
23:34:19|0.05086994
23:34:21|0.05086993
23:34:22|0.05081328
23:34:24|0.05086991
23:34:24|0.05086991
23:34:25|0.05086991
23:34:26|0.05086994
23:34:27|0.05086994
23:34:28|0.05086994
23:34:29|0.05086997
23:34:30|0.05086997
23:34:31|0.05086997
23:34:32|0.05086997
23:34:33|0.05087
23:34:34|0.05086997
23:34:35|0.05089999
23:34:37|0.05089999
23:34:38|0.05089999
23:34:38|0.05086997
23:34:40|0.05086997
23:34:41|0.05086997
23:34:42|0.05086997
23:34:42|0.05086997
23:34:45|0.05082603
23:34:45|0.05086995
23:34:46|0.05086994
23:34:47|0.05086997
23:34:49|0.05086997
23:34:49|0.05086997
23:34:51|0.05086997
23:34:51|0.05086997
23:34:52|0.05081332
23:34:54|0.05081332
23:34:54|0.05081332
23:34:55|0.05081332
23:34:57|0.05079058
23:34:58|0.05079058
23:34:59|0.05079058
23:35:00|0.05079058
23:35:01|0.05081331
23:35:02|0.05081331
23:35:03|0.05074924
23:35:04|0.05074924
23:35:05|0.05074924
23:35:07|0.05074924
23:35:07|0.05074924
23:35:08|0.05074418
23:35:09|0.05082926
23:35:10|0.05074924
23:35:11|0.05074418
23:35:12|0.05074418
23:35:14|0.05074926
23:35:14|0.05074926
23:35:15|0.05074926
23:35:16|0.05074926
23:35:17|0.05074926
23:35:18|0.05074926
23:35:19|0.05074926
23:35:21|0.05074932
23:35:22|0.05074932
23:35:23|0.05074932
23:35:24|0.05081331
23:35:25|0.05082925
23:35:26|0.05082925
23:35:27|0.05082925
23:35:28|0.05082925
23:35:29|0.05082925
23:35:30|0.05082925
23:35:31|0.0508133
23:35:32|0.05074948
23:35:33|0.05074948
23:35:34|0.05074948
23:35:35|0.05074948
23:35:36|0.0507312
23:35:37|0.05071214
23:35:38|0.05069106
23:35:39|0.05074788
23:35:40|0.05074788
23:35:41|0.05067511
23:35:42|0.05067511
23:35:43|0.05067511
23:35:44|0.05061138
23:35:45|0.05060109
23:35:46|0.05060109
23:35:47|0.05060109
23:35:48|0.05057929
23:35:49|0.05057929
23:35:50|0.05057929
23:35:52|0.05057929
23:35:52|0.05047251
23:35:53|0.05047251
23:35:55|0.05051817
23:35:56|0.05051064
23:35:57|0.05051064
23:35:58|0.05051064
23:35:59|0.05051064
23:36:00|0.05051064
23:36:01|0.05051064
23:36:02|0.05051064
23:36:03|0.05049379
23:36:05|0.05049372
23:36:05|0.05049372
23:36:06|0.05049372
23:36:07|0.05051064
23:36:08|0.05051064
23:36:09|0.05051064
23:36:10|0.05050006
23:36:11|0.05050006
23:36:12|0.05049379
23:36:13|0.05049412
23:36:14|0.05049997
23:36:15|0.05049997
23:36:16|0.0505
23:36:17|0.05065466
23:36:18|0.05066518
23:36:19|0.05070222
23:36:20|0.05070222
23:36:22|0.05070222
23:36:24|0.05070222
23:36:24|0.05070712
23:36:25|0.05070712
23:36:26|0.05073928
23:36:28|0.05077707
23:36:29|0.05077707
23:36:30|0.05077707
23:36:31|0.05077707
23:36:32|0.05077706
23:36:34|0.05077706
23:36:35|0.05077706
23:36:36|0.05077706
23:36:36|0.05077706
23:36:37|0.05070868
23:36:39|0.05070878
23:36:39|0.05070878
23:36:40|0.05070878
23:36:42|0.05070878
23:36:42|0.05070878
23:36:43|0.05070878
23:36:45|0.05070878
23:36:45|0.05077696
23:36:47|0.05077696
23:36:47|0.05071162
23:36:49|0.05071162
23:36:49|0.05071165
23:36:50|0.05077688
23:36:51|0.05071168
23:36:52|0.05071168
23:36:54|0.0507117
23:36:54|0.0507117
23:36:55|0.05070904
23:36:56|0.05080109
23:36:58|0.0507806
23:36:58|0.05080109
23:36:59|0.05078063
23:37:00|0.05078063
23:37:02|0.0509
23:37:02|0.05083745
23:37:03|0.05089526
23:37:04|0.05089524
23:37:06|0.0509
23:37:06|0.05089526
23:37:07|0.05089526
23:37:09|0.05082235
23:37:10|0.05082235
23:37:11|0.05089995
23:37:12|0.05089995
23:37:13|0.05082584
23:37:14|0.05082584
23:37:15|0.05089992
23:37:16|0.050925
23:37:17|0.05090389
23:37:18|0.05090359
23:37:19|0.05090359
23:37:20|0.05089996
23:37:21|0.0509725
23:37:22|0.05094004
23:37:23|0.05099999
23:37:24|0.0509952
23:37:26|0.051
23:37:27|0.05094327
23:37:28|0.05094323
23:37:29|0.05099
23:37:30|0.05099
23:37:31|0.05099
23:37:32|0.05099
23:37:34|0.05098997
23:37:34|0.05098997
23:37:35|0.05099
23:37:36|0.05099995
23:37:37|0.05099995
23:37:38|0.051
23:37:39|0.051
23:37:40|0.051
23:37:41|0.051
23:37:42|0.05119999
23:37:43|0.05111671
23:37:44|0.05122021
23:37:45|0.05120156
23:37:46|0.05135
23:37:47|0.05135597
23:37:48|0.05135597
23:37:49|0.05136218
23:37:50|0.05130795
23:37:51|0.051308
23:37:52|0.05137547
23:37:53|0.05139278
23:37:54|0.05141193
23:37:55|0.05141193
23:37:56|0.051439
23:37:57|0.05141951
23:37:58|0.051439
23:37:59|0.05137829
23:38:00|0.05139876
23:38:01|0.05141951
23:38:02|0.05149884
23:38:03|0.05140509
23:38:04|0.05140892
23:38:05|0.05140892
23:38:06|0.05149754
23:38:07|0.0514093
23:38:08|0.0515
23:38:09|0.0515239
23:38:10|0.05151507
23:38:11|0.05152452
23:38:12|0.05153829
23:38:13|0.05153829
23:38:14|0.05150497
23:38:15|0.05150497
23:38:16|0.05152795
23:38:17|0.05152795
23:38:18|0.05155659
23:38:19|0.05146084
23:38:20|0.05152794
23:38:21|0.05142933
23:38:22|0.05152772
23:38:23|0.05152796
23:38:24|0.05152533
23:38:25|0.05152533
23:38:26|0.05143832
23:38:27|0.05140707
23:38:29|0.05138773
23:38:30|0.05138926
23:38:31|0.05130868
23:38:33|0.05139223
23:38:33|0.05139216
23:38:34|0.05140553
23:38:35|0.05138773
23:38:36|0.05139222
23:38:37|0.05139222
23:38:38|0.0513922
23:38:39|0.0513922
23:38:40|0.05139219
23:38:41|0.05139219
23:38:42|0.0509256
23:38:43|0.05096989
23:38:44|0.05100061
23:38:45|0.05095486
23:38:46|0.05094617
23:38:48|0.05099365
23:38:49|0.05099365
23:38:50|0.05099978
23:38:51|0.05099365
23:38:52|0.05099975
23:38:52|0.05099975
23:38:53|0.05099365
23:38:54|0.05099365
23:38:56|0.05099365
23:38:57|0.05099365
23:38:58|0.05094053
23:38:59|0.05100062
23:39:00|0.05099365
23:39:01|0.05099365
23:39:01|0.05099365
23:39:03|0.051
23:39:04|0.05103676
23:39:05|0.05103676
23:39:05|0.05107408
23:39:07|0.0510485
23:39:08|0.0510766
23:39:09|0.05107268
23:39:09|0.05117942
23:39:10|0.05116166
23:39:12|0.05109362
23:39:13|0.0510915
23:39:14|0.05115476
23:39:14|0.05115476
23:39:15|0.05115476
23:39:16|0.05115476
23:39:18|0.05115476
23:39:19|0.05115064
23:39:20|0.05108676
23:39:21|0.05108676
23:39:21|0.05099365
23:39:23|0.05105211
23:39:24|0.05106011
23:39:26|0.05106011
23:39:27|0.05104825
23:39:29|0.05106564
23:39:29|0.05106564
23:39:30|0.05106564
23:39:31|0.0511482
23:39:33|0.05106564
23:39:34|0.05106525
23:39:35|0.05106525
23:39:36|0.0511314
23:39:37|0.0511314
23:39:38|0.05113138
23:39:39|0.05119454
23:39:40|0.051147
23:39:41|0.05114821
23:39:42|0.05113817
23:39:43|0.05106233
23:39:44|0.05106479
23:39:45|0.05106479
23:39:46|0.05115143
23:39:47|0.05115142
23:39:48|0.05115142
23:39:49|0.05113765
23:39:50|0.05114468
23:39:51|0.05115143
23:39:52|0.05115143
23:39:53|0.05115055
23:39:54|0.05115055
23:39:55|0.05115143
23:39:56|0.05116441
23:39:57|0.05119348
23:39:58|0.05119348
23:39:59|0.05121871
23:40:00|0.05121871
23:40:01|0.0511725
23:40:02|0.05116441
23:40:03|0.05116441
23:40:04|0.05119348
23:40:05|0.05121846
23:40:06|0.05123786
23:40:07|0.05123786
23:40:09|0.05126102
23:40:09|0.05110433
23:40:10|0.05108301
23:40:11|0.05110718
23:40:12|0.05119978
23:40:13|0.05119978
23:40:14|0.05110707
23:40:15|0.05117832
23:40:16|0.05111141
23:40:17|0.05119612
23:40:18|0.05110108
23:40:19|0.05110108
23:40:20|0.05117832
23:40:21|0.05119972
23:40:22|0.05119972
23:40:23|0.0511448
23:40:24|0.0511448
23:40:26|0.0511708
23:40:27|0.05116278
23:40:27|0.05116278
23:40:29|0.0511448
23:40:30|0.05119342
23:40:31|0.05119342
23:40:32|0.0512
23:40:33|0.05119342
23:40:34|0.05119342
23:40:35|0.05119342
23:40:36|0.05119342
23:40:37|0.05108301
23:40:38|0.05115823
23:40:39|0.05115823
23:40:40|0.05115823
23:40:41|0.05115823
23:40:42|0.05114105
23:40:43|0.05114104
23:40:44|0.05114104
23:40:45|0.05119595
23:40:46|0.05119595
23:40:47|0.05119595
23:40:48|0.05119595
23:40:49|0.05119595
23:40:50|0.05119595
23:40:51|0.05119595
23:40:52|0.05114106
23:40:53|0.05119595
23:40:54|0.05114106
23:40:55|0.05114106
23:40:56|0.05119595
23:40:57|0.05119595
23:40:58|0.05119595
23:40:59|0.05119595
23:41:00|0.05109124
23:41:01|0.05119515
23:41:02|0.05119593
23:41:04|0.05119593
23:41:05|0.05110732
23:41:06|0.05118911
23:41:07|0.0512
23:41:08|0.05118086
23:41:08|0.05106613
23:41:09|0.05117288
23:41:10|0.05117288
23:41:12|0.05109124
23:41:13|0.05118979
23:41:14|0.05119245
23:41:15|0.0512
23:41:16|0.0512
23:41:16|0.0512
23:41:17|0.0512
23:41:19|0.05119851
23:41:19|0.05119851
23:41:21|0.05140393
23:41:22|0.05140393
23:41:23|0.05140393
23:41:24|0.05140393
23:41:24|0.05140393
23:41:26|0.05144772
23:41:28|0.0515
23:41:29|0.05140427
23:41:30|0.05149305
23:41:31|0.0515
23:41:33|0.0515
23:41:33|0.051504
23:41:34|0.05140395
23:41:36|0.05140394
23:41:37|0.05140394
23:41:37|0.05144669
23:41:38|0.05145508
23:41:39|0.05146734
23:41:40|0.05146734
23:41:41|0.05146734
23:41:43|0.05140394
23:41:44|0.05140394
23:41:44|0.05140394
23:41:45|0.05140393
23:41:46|0.05140393
23:41:48|0.05140393
23:41:49|0.05144769
23:41:50|0.05144769
23:41:51|0.05144769
23:41:52|0.05144769
23:41:53|0.05144769
23:41:54|0.0514477
23:41:55|0.05148221
23:41:56|0.05140393
23:41:57|0.05138691
23:41:58|0.05138691
23:41:59|0.05130855
23:42:00|0.05130855
23:42:01|0.05135739
23:42:02|0.05135846
23:42:03|0.05135846
23:42:04|0.05134944
23:42:05|0.05134944
23:42:06|0.05144617
23:42:07|0.05144617
23:42:08|0.05143105
23:42:09|0.05143105
23:42:10|0.05135642
23:42:11|0.05144768
23:42:12|0.05134948
23:42:13|0.05134948
23:42:14|0.05134947
23:42:15|0.05134947
23:42:16|0.05140394
23:42:17|0.05140394
23:42:18|0.05140394
23:42:19|0.05141102
23:42:20|0.05141102
23:42:21|0.05155
23:42:22|0.05149404
23:42:23|0.05155356
23:42:24|0.05155356
23:42:25|0.0516483
23:42:27|0.05169474
23:42:28|0.05166284
23:42:30|0.05168693
23:42:30|0.05168303
23:42:31|0.05168303
23:42:32|0.05166768
23:42:33|0.05176851
23:42:34|0.05166826
23:42:35|0.05176734
23:42:36|0.051639
23:42:37|0.05180001
23:42:38|0.05180001
23:42:39|0.0517782
23:42:41|0.05169943
23:42:41|0.05178809
23:42:43|0.05175565
23:42:44|0.05175565
23:42:45|0.05170021
23:42:46|0.05170021
23:42:47|0.05175565
23:42:48|0.0518108
23:42:49|0.05172446
23:42:49|0.05175565
23:42:50|0.05175565
23:42:52|0.05175565
23:42:53|0.05185676
23:42:54|0.05185675
23:42:55|0.0518566
23:42:56|0.05185672
23:42:57|0.05184951
23:42:58|0.05175989
23:42:58|0.05175986
23:43:00|0.05175986
23:43:01|0.0518
23:43:02|0.0518
23:43:03|0.05174466
23:43:04|0.05181079
23:43:05|0.0518488
23:43:06|0.05184964
23:43:07|0.05184964
23:43:07|0.05185348
23:43:09|0.05185348
23:43:10|0.05185343
23:43:10|0.05177467
23:43:11|0.05177467
23:43:13|0.05177467
23:43:13|0.05177467
23:43:15|0.05177467
23:43:16|0.05166939
23:43:17|0.05175872
23:43:18|0.05167337
23:43:19|0.05167339
23:43:19|0.05167339
23:43:20|0.05173741
23:43:21|0.05167336
23:43:22|0.0516094
23:43:24|0.0516733
23:43:25|0.0515863
23:43:26|0.05166453
23:43:27|0.05166453
23:43:28|0.05154352
23:43:29|0.05154352
23:43:29|0.05154352
23:43:31|0.05154352
23:43:32|0.0515004
23:43:33|0.05151514
23:43:34|0.05149145
23:43:35|0.05149096
23:43:36|0.0514902
23:43:37|0.0514902
23:43:37|0.0514902
23:43:39|0.05149636
23:43:40|0.05149634
23:43:40|0.05152751
23:43:42|0.05150808
23:43:43|0.05150808
23:43:44|0.05158459
23:43:44|0.05158556
23:43:46|0.05162627
23:43:47|0.05163687
23:43:48|0.0517
23:43:48|0.05163785
23:43:50|0.05163785
23:43:50|0.05163785
23:43:52|0.05179999
23:43:52|0.05170013
23:43:53|0.05170013
23:43:55|0.05179177
23:43:56|0.05163339
23:43:57|0.05174206
23:43:57|0.05163338
23:43:58|0.05173906
23:44:00|0.05174206
23:44:01|0.05167988
23:44:02|0.05167986
23:44:03|0.05167986
23:44:04|0.05167988
23:44:05|0.05171747
23:44:06|0.05171746
23:44:07|0.05177406
23:44:08|0.05168563
23:44:09|0.0516856
23:44:10|0.05168561
23:44:11|0.05168563
23:44:11|0.05168563
23:44:12|0.05168563
23:44:14|0.05168563
23:44:15|0.05168814
23:44:16|0.05168563
23:44:16|0.05160612
23:44:18|0.0515
23:44:18|0.05145
23:44:20|0.05148406
23:44:21|0.05148404
23:44:22|0.05148404
23:44:23|0.05141999
23:44:24|0.05141999
23:44:25|0.05141999
23:44:26|0.05165387
23:44:28|0.05169745
23:44:28|0.05169745
23:44:30|0.05153553
23:44:31|0.0515
23:44:32|0.0515
23:44:34|0.0515
23:44:34|0.0515
23:44:35|0.0515058
23:44:36|0.05147354
23:44:37|0.05149997
23:44:38|0.05149997
23:44:39|0.05149997
23:44:40|0.05149997
23:44:41|0.0515058
23:44:43|0.05150001
23:44:43|0.05150001
23:44:44|0.05150001
23:44:45|0.05150004
23:44:46|0.05150004
23:44:48|0.05150004
23:44:48|0.05157486
23:44:49|0.05157486
23:44:50|0.05150581
23:44:51|0.05150581
23:44:53|0.05150581
23:44:54|0.05150581
23:44:55|0.05158331
23:44:56|0.05150586
23:44:57|0.0515833
23:44:58|0.05158331
23:44:59|0.05158331
23:45:01|0.05158331
23:45:01|0.0515833
23:45:02|0.0515833
23:45:03|0.05151932
23:45:04|0.05158331
23:45:05|0.05158331
23:45:07|0.05158331
23:45:08|0.05168923
23:45:09|0.05168923
23:45:09|0.05166942
23:45:11|0.05166494
23:45:12|0.05159448
23:45:13|0.05159448
23:45:14|0.05166164
23:45:15|0.05166164
23:45:16|0.0516555
23:45:17|0.05165465
23:45:18|0.05165465
23:45:19|0.0516662
23:45:19|0.051685
23:45:21|0.05168923
23:45:22|0.05168923
23:45:22|0.05175304
23:45:24|0.05175302
23:45:25|0.05175302
23:45:26|0.05175302
23:45:27|0.05175302
23:45:28|0.05175302
23:45:29|0.0518
23:45:30|0.05179999
23:45:31|0.05179999
23:45:32|0.05179999
23:45:34|0.05179999
23:45:35|0.0518
23:45:35|0.05176004
23:45:37|0.0517162
23:45:39|0.05179568
23:45:40|0.0518
23:45:40|0.05171
23:45:42|0.05171
23:45:43|0.05179999
23:45:43|0.05172911
23:45:44|0.05172119
23:45:45|0.0518121
23:45:47|0.0518121
23:45:48|0.05183875
23:45:49|0.05183875
23:45:50|0.05184
23:45:51|0.05184
23:45:52|0.05183998
23:45:53|0.05183999
23:45:54|0.0518395
23:45:55|0.0518395
23:45:56|0.0518395
23:45:57|0.0518389
23:45:58|0.0518389
23:45:59|0.05173844
23:46:00|0.05183871
23:46:01|0.05173853
23:46:02|0.05173853
23:46:03|0.0518387
23:46:04|0.0518387
23:46:06|0.05174008
23:46:06|0.05174008
23:46:07|0.05186216
23:46:09|0.05183871
23:46:11|0.05189792
23:46:12|0.05189792
23:46:12|0.05189792
23:46:13|0.0519
23:46:14|0.0519
23:46:15|0.05194352
23:46:16|0.05189793
23:46:18|0.05189791
23:46:18|0.0519
23:46:19|0.0519
23:46:20|0.0519
23:46:22|0.05194642
23:46:22|0.05194699
23:46:23|0.05189797
23:46:24|0.05189797
23:46:25|0.05189797
23:46:26|0.051947
23:46:27|0.05189797
23:46:28|0.05189791
23:46:29|0.05189792
23:46:31|0.05194699
23:46:33|0.05202349
23:46:33|0.05212184
23:46:34|0.05209178
23:46:36|0.05215885
23:46:37|0.05206289
23:46:38|0.05204199
23:46:39|0.05218
23:46:40|0.0524115
23:46:41|0.05241125
23:46:42|0.05231041
23:46:43|0.0524106
23:46:44|0.05235469
23:46:45|0.05237272
23:46:46|0.05229829
23:46:47|0.05231987
23:46:48|0.05231033
23:46:48|0.0523778
23:46:49|0.05237824
23:46:51|0.05245
23:46:52|0.05244999
23:46:53|0.05241108
23:46:54|0.05237471
23:46:55|0.05244997
23:46:56|0.05244923
23:46:57|0.05237471
23:46:58|0.05245
23:46:59|0.05248482
23:47:00|0.0524
23:47:01|0.0524744
23:47:02|0.05248459
23:47:03|0.05248459
23:47:04|0.05240014
23:47:05|0.05240017
23:47:06|0.05248459
23:47:07|0.05244993
23:47:08|0.05248457
23:47:09|0.05248459
23:47:10|0.05244997
23:47:11|0.05248458
23:47:12|0.05236547
23:47:13|0.05240003
23:47:14|0.0524001
23:47:15|0.05243654
23:47:16|0.05243636
23:47:17|0.05224608
23:47:18|0.05219011
23:47:19|0.05218872
23:47:20|0.0522425
23:47:21|0.0522425
23:47:22|0.05221205
23:47:23|0.05218872
23:47:24|0.05219027
23:47:25|0.05215356
23:47:26|0.05219027
23:47:27|0.05218942
23:47:28|0.05218617
23:47:29|0.05218872
23:47:30|0.05218811
23:47:31|0.052076
23:47:33|0.052076
23:47:33|0.05215355
23:47:35|0.05215349
23:47:36|0.052076
23:47:37|0.052076
23:47:38|0.05215333
23:47:39|0.05215333
23:47:40|0.05207599
23:47:41|0.0521533
23:47:42|0.05215329
23:47:43|0.05215329
23:47:44|0.05207599
23:47:45|0.05215329
23:47:46|0.05215329
23:47:47|0.05215354
23:47:48|0.05215354
23:47:49|0.05215328
23:47:49|0.05215328
23:47:51|0.05215328
23:47:52|0.05215328
23:47:53|0.05215356
23:47:54|0.05215356
23:47:55|0.05215334
23:47:56|0.05215354
23:47:57|0.05218872
23:47:58|0.05218872
23:47:59|0.05215463
23:48:00|0.05215463
23:48:01|0.05218872
23:48:02|0.05213045
23:48:02|0.05208874
23:48:04|0.05208874
23:48:04|0.05215356
23:48:06|0.05215356
23:48:06|0.05215356
23:48:08|0.05215324
23:48:09|0.05215324
23:48:10|0.05208872
23:48:10|0.05215149
23:48:12|0.05207618
23:48:13|0.05207618
23:48:14|0.05207618
23:48:15|0.05207618
23:48:16|0.05207618
23:48:17|0.05205812
23:48:18|0.052
23:48:19|0.05201504
23:48:20|0.05201426
23:48:21|0.05183114
23:48:22|0.05189976
23:48:23|0.05189976
23:48:24|0.05191469
23:48:25|0.05189976
23:48:26|0.0519349
23:48:27|0.0519349
23:48:28|0.0519349
23:48:29|0.05204014
23:48:30|0.05204
23:48:31|0.05193753
23:48:33|0.05194905
23:48:34|0.05194906
23:48:36|0.05199449
23:48:36|0.05192729
23:48:38|0.05199449
23:48:39|0.05199449
23:48:40|0.05199449
23:48:41|0.05199443
23:48:42|0.05192732
23:48:43|0.052
23:48:45|0.05193502
23:48:46|0.05199443
23:48:47|0.05199443
23:48:48|0.05199448
23:48:48|0.05199448
23:48:49|0.05193501
23:48:50|0.05199435
23:48:51|0.05211437
23:48:52|0.05211437
23:48:53|0.05211437
23:48:55|0.05210621
23:48:56|0.05210621
23:48:56|0.05210621
23:48:58|0.05207075
23:48:58|0.05207468
23:48:59|0.05207468
23:49:01|0.05210621
23:49:02|0.05210621
23:49:03|0.0521887
23:49:04|0.0521887
23:49:05|0.0521887
23:49:06|0.0521887
23:49:07|0.05218871
23:49:08|0.05218871
23:49:09|0.05211437
23:49:10|0.05211437
23:49:11|0.05215356
23:49:12|0.05226458
23:49:13|0.05226458
23:49:14|0.0521887
23:49:15|0.05204025
23:49:16|0.05206676
23:49:17|0.05222183
23:49:18|0.05210893
23:49:19|0.05226458
23:49:20|0.05213034
23:49:21|0.05213034
23:49:22|0.0521887
23:49:23|0.0521887
23:49:24|0.0521887
23:49:25|0.05218267
23:49:26|0.05216732
23:49:27|0.05218268
23:49:28|0.05218268
23:49:29|0.05218116
23:49:30|0.05206531
23:49:31|0.05206531
23:49:32|0.05218268
23:49:33|0.05208045
23:49:34|0.05217842
23:49:36|0.05217842
23:49:37|0.05211515
23:49:37|0.05217726
23:49:39|0.05218048
23:49:40|0.05218
23:49:41|0.05218
23:49:42|0.05218
23:49:43|0.05218
23:49:44|0.05215352
23:49:45|0.05215351
23:49:46|0.05215351
23:49:47|0.05215351
23:49:48|0.05213387
23:49:49|0.05213387
23:49:50|0.05207881
23:49:51|0.05207881
23:49:52|0.05212952
23:49:53|0.05204231
23:49:54|0.05208305
23:49:55|0.05206718
23:49:56|0.05198202
23:49:57|0.052
23:49:58|0.05198202
23:49:59|0.05198202
23:50:00|0.05199999
23:50:02|0.05198202
23:50:02|0.05198202
23:50:03|0.05198202
23:50:05|0.0519992
23:50:06|0.0519992
23:50:06|0.0519992
23:50:07|0.0519992
23:50:09|0.0519992
23:50:09|0.05198202
23:50:10|0.0519992
23:50:11|0.05204231
23:50:12|0.05204231
23:50:13|0.052
23:50:14|0.05204231
23:50:15|0.05204231
23:50:16|0.05204231
23:50:17|0.05204231
23:50:18|0.05204231
23:50:20|0.0520423
23:50:20|0.05207167
23:50:21|0.05202369
23:50:22|0.05202369
23:50:23|0.05202369
23:50:24|0.05202369
23:50:26|0.05202369
23:50:26|0.05202496
23:50:27|0.05202809
23:50:29|0.05202809
23:50:30|0.05213766
23:50:31|0.05213766
23:50:31|0.05205398
23:50:33|0.05205398
23:50:34|0.05205398
23:50:36|0.05205398
23:50:37|0.05205404
23:50:38|0.05205404
23:50:39|0.05205404
23:50:40|0.05212491
23:50:41|0.05212491
23:50:42|0.05214673
23:50:42|0.0521467
23:50:44|0.05232689
23:50:45|0.05227223
23:50:46|0.05231256
23:50:47|0.05220317
23:50:48|0.0522778
23:50:49|0.05231065
23:50:50|0.0522126
23:50:51|0.05221259
23:50:52|0.05221259
23:50:53|0.05221263
23:50:55|0.05221265
23:50:56|0.05227779
23:50:56|0.05227778
23:50:57|0.05227778
23:50:59|0.05203733
23:50:59|0.05202858
23:51:00|0.05202748
23:51:02|0.05201532
23:51:02|0.05201532
23:51:03|0.05193031
23:51:04|0.05193031
23:51:05|0.05188601
23:51:06|0.05191141
23:51:07|0.05193028
23:51:08|0.05193031
23:51:10|0.05193028
23:51:10|0.05191141
23:51:11|0.05188
23:51:12|0.05188
23:51:13|0.05196626
23:51:14|0.05182664
23:51:16|0.05182664
23:51:17|0.05182664
23:51:17|0.05180001
23:51:18|0.05180001
23:51:19|0.05182271
23:51:20|0.05189539
23:51:21|0.0518227
23:51:22|0.05189528
23:51:23|0.05189528
23:51:25|0.0518982
23:51:26|0.0518982
23:51:27|0.0518982
23:51:27|0.05188999
23:51:28|0.05188999
23:51:30|0.05188999
23:51:31|0.05188999
23:51:32|0.05188999
23:51:33|0.05188999
23:51:33|0.05188829
23:51:34|0.05188829
23:51:36|0.05188829
23:51:37|0.05188829
23:51:39|0.05188826
23:51:39|0.05180004
23:51:41|0.05180005
23:51:42|0.05188799
23:51:42|0.0518
23:51:43|0.0518
23:51:45|0.05188193
23:51:46|0.0518
23:51:47|0.05180005
23:51:49|0.0518
23:51:49|0.05188151
23:51:50|0.0518
23:51:51|0.0518
23:51:52|0.0518
23:51:53|0.05180001
23:51:54|0.05180001
23:51:55|0.05180001
23:51:56|0.05175809
23:51:57|0.05179998
23:51:58|0.05179998
23:51:59|0.05173336
23:52:00|0.05173336
23:52:01|0.051688
23:52:02|0.05163012
23:52:03|0.05163012
23:52:04|0.05163012
23:52:05|0.05162506
23:52:06|0.05161397
23:52:08|0.05164572
23:52:08|0.05163636
23:52:09|0.05161397
23:52:10|0.05161394
23:52:11|0.05161392
23:52:12|0.05152758
23:52:13|0.05151311
23:52:14|0.05161202
23:52:15|0.0515
23:52:16|0.05152758
23:52:17|0.05152758
23:52:18|0.05159179
23:52:19|0.05152758
23:52:20|0.05152758
23:52:21|0.05152758
23:52:23|0.0515
23:52:24|0.0515
23:52:24|0.0515
23:52:26|0.0515
23:52:27|0.05149997
23:52:28|0.05149309
23:52:29|0.05149309
23:52:30|0.05139806
23:52:31|0.051359
23:52:31|0.05135067
23:52:33|0.05134819
23:52:34|0.05134819
23:52:35|0.051357
23:52:35|0.051357
23:52:37|0.05147725
23:52:39|0.05161394
23:52:40|0.05155815
23:52:41|0.05155817
23:52:42|0.05155817
23:52:43|0.05155817
23:52:44|0.0515603
23:52:45|0.05156039
23:52:46|0.05166241
23:52:47|0.05156084
23:52:48|0.05156084
23:52:49|0.0515618
23:52:50|0.0515618
23:52:51|0.0515618
23:52:52|0.0515618
23:52:53|0.0515618
23:52:54|0.05156364
23:52:55|0.05166242
23:52:56|0.05166242
23:52:57|0.05156488
23:52:58|0.0515669
23:52:59|0.05168922
23:53:00|0.05168922
23:53:01|0.05168922
23:53:03|0.05168922
23:53:03|0.05168922
23:53:05|0.05168922
23:53:06|0.05180005
23:53:07|0.05179978
23:53:08|0.05179978
23:53:09|0.05180003
23:53:10|0.05171132
23:53:11|0.05171989
23:53:12|0.05176513
23:53:13|0.05180001
23:53:14|0.05180001
23:53:15|0.05180001
23:53:16|0.05180001
23:53:17|0.05180001
23:53:18|0.05179401
23:53:19|0.05179852
23:53:20|0.05179845
23:53:21|0.05179791
23:53:22|0.05179836
23:53:23|0.05179737
23:53:24|0.05177382
23:53:25|0.05187495
23:53:26|0.05188133
23:53:27|0.0518612
23:53:28|0.05184817
23:53:29|0.05188828
23:53:30|0.05188829
23:53:31|0.05188829
23:53:32|0.05184824
23:53:33|0.05184826
23:53:34|0.05188825
23:53:35|0.05188528
23:53:36|0.05188528
23:53:37|0.05186884
23:53:38|0.05178174
23:53:39|0.05178174
23:53:40|0.05215003
23:53:41|0.05225209
23:53:42|0.05211861
23:53:43|0.05212864
23:53:44|0.05212856
23:53:45|0.05201601
23:53:46|0.05205945
23:53:47|0.0520614
23:53:48|0.05202498
23:53:49|0.05210069
23:53:50|0.0521007
23:53:51|0.05209307
23:53:52|0.05188457
23:53:54|0.05197351
23:53:54|0.05202498
23:53:55|0.05202498
23:53:56|0.05209716
23:53:58|0.0520088
23:53:58|0.05216404
23:53:59|0.05216404
23:54:00|0.05216404
23:54:02|0.05216404
23:54:02|0.05216215
23:54:03|0.05213067
23:54:05|0.05213189
23:54:05|0.0521411
23:54:07|0.05216399
23:54:07|0.05216247
23:54:09|0.05207933
23:54:09|0.05207933
23:54:10|0.05200881
23:54:11|0.05216404
23:54:13|0.05216404
23:54:13|0.05212035
23:54:14|0.05217572
23:54:16|0.05217932
23:54:16|0.05217932
23:54:17|0.05217932
23:54:19|0.05212035
23:54:20|0.05212035
23:54:22|0.05219971
23:54:22|0.05208019
23:54:24|0.05208019
23:54:24|0.05210619
23:54:25|0.05217926
23:54:26|0.05210624
23:54:28|0.05210624
23:54:29|0.05210624
23:54:29|0.05210624
23:54:31|0.05210624
23:54:32|0.05219998
23:54:32|0.05219998
23:54:34|0.05212838
23:54:35|0.05212838
23:54:35|0.05217923
23:54:36|0.05212176
23:54:38|0.05218962
23:54:39|0.05218962
23:54:40|0.05218962
23:54:41|0.05218962
23:54:42|0.05218962
23:54:42|0.05218962
23:54:44|0.05218961
23:54:45|0.05212036
23:54:46|0.05218961
23:54:47|0.0521896
23:54:48|0.05219001
23:54:49|0.05219001
23:54:50|0.05219001
23:54:51|0.05212037
23:54:52|0.05212037
23:54:53|0.05212037
23:54:54|0.05218535
23:54:55|0.05212039
23:54:56|0.05212039
23:54:57|0.0521204
23:54:58|0.05218951
23:54:59|0.05218951
23:55:00|0.05218946
23:55:01|0.05218946
23:55:02|0.05218944
23:55:03|0.0522
23:55:04|0.0521835
23:55:05|0.05220875
23:55:06|0.0521741
23:55:07|0.0521741
23:55:08|0.0521652
23:55:09|0.05216517
23:55:10|0.05216517
23:55:11|0.05216517
23:55:12|0.05212838
23:55:13|0.05216517
23:55:14|0.05219992
23:55:15|0.05219992
23:55:16|0.05212838
23:55:17|0.05212838
23:55:18|0.05216516
23:55:19|0.05216516
23:55:20|0.05216516
23:55:21|0.05216511
23:55:22|0.05216509
23:55:23|0.05206446
23:55:24|0.05203645
23:55:25|0.05203645
23:55:26|0.05206559
23:55:27|0.05203645
23:55:28|0.05203645
23:55:29|0.05206555
23:55:30|0.05206562
23:55:31|0.05194133
23:55:32|0.05199997
23:55:33|0.05184319
23:55:34|0.05184915
23:55:35|0.05184915
23:55:36|0.05180003
23:55:37|0.05180003
23:55:38|0.05192731
23:55:40|0.05192719
23:55:41|0.05184916
23:55:42|0.05184916
23:55:43|0.05184916
23:55:44|0.05188061
23:55:44|0.05188061
23:55:46|0.05188061
23:55:46|0.05188061
23:55:48|0.05184921
23:55:49|0.05184921
23:55:50|0.05184921
23:55:50|0.05184925
23:55:52|0.05184921
23:55:52|0.05184921
23:55:54|0.05184921
23:55:55|0.05189235
23:55:55|0.05189295
23:55:57|0.05189295
23:55:58|0.05189293
23:55:59|0.05192703
23:56:00|0.05192703
23:56:01|0.05192703
23:56:01|0.05190898
23:56:02|0.05190898
23:56:03|0.05189235
23:56:05|0.05183582
23:56:06|0.05183582
23:56:07|0.05183582
23:56:08|0.05183582
23:56:09|0.05188061
23:56:10|0.05184921
23:56:11|0.05184921
23:56:12|0.05189292
23:56:13|0.05189293
23:56:14|0.05192704
23:56:15|0.05199996
23:56:16|0.05202585
23:56:17|0.05214174
23:56:18|0.05203895
23:56:19|0.05202729
23:56:20|0.05202729
23:56:21|0.05209407
23:56:22|0.05209407
23:56:23|0.05209407
23:56:24|0.05203745
23:56:25|0.05196925
23:56:26|0.05196925
23:56:27|0.05212724
23:56:28|0.05212724
23:56:29|0.05202749
23:56:30|0.05202749
23:56:31|0.05202749
23:56:32|0.05202749
23:56:33|0.05202749
23:56:34|0.05202749
23:56:35|0.05209995
23:56:36|0.05209995
23:56:37|0.05209995
23:56:38|0.05209991
23:56:39|0.05209991
23:56:40|0.05209991
23:56:41|0.0520999
23:56:43|0.05203895
23:56:43|0.05203895
23:56:45|0.05203895
23:56:46|0.05203895
23:56:47|0.05203895
23:56:48|0.05203895
23:56:49|0.05203895
23:56:50|0.05203895
23:56:51|0.05203895
23:56:52|0.05203895
23:56:53|0.05203895
23:56:54|0.05203895
23:56:55|0.05204665
23:56:56|0.05204665
23:56:57|0.05202726
23:56:58|0.05202726
23:56:59|0.05202726
23:57:00|0.05202726
23:57:01|0.05202726
23:57:03|0.05202726
23:57:04|0.05202726
23:57:05|0.05196926
23:57:06|0.05196926
23:57:06|0.05199998
23:57:07|0.05196925
23:57:09|0.05196926
23:57:09|0.05196926
23:57:10|0.05196925
23:57:11|0.05196925
23:57:12|0.05193562
23:57:13|0.05193562
23:57:14|0.05196925
23:57:15|0.05196925
23:57:16|0.05196925
23:57:17|0.05201674
23:57:18|0.05201674
23:57:19|0.05201674
23:57:20|0.05196925
23:57:21|0.052
23:57:22|0.05196926
23:57:23|0.05196926
23:57:24|0.05200001
23:57:25|0.052
23:57:26|0.05202723
23:57:27|0.05202723
23:57:28|0.05202723
23:57:29|0.05200001
23:57:30|0.05202722
23:57:31|0.05202723
23:57:32|0.05202723
23:57:33|0.05202723
23:57:34|0.05202723
23:57:36|0.05202723
23:57:36|0.05209987
23:57:37|0.05209996
23:57:38|0.05209996
23:57:39|0.0521
23:57:41|0.0521
23:57:42|0.05202724
23:57:44|0.05200834
23:57:45|0.05200834
23:57:46|0.05200834
23:57:47|0.052
23:57:48|0.05200834
23:57:49|0.05200834
23:57:50|0.05202723
23:57:51|0.05202723
23:57:52|0.05200834
23:57:53|0.05200834
23:57:53|0.052
23:57:55|0.052
23:57:56|0.052
23:57:56|0.052
23:57:58|0.052
23:57:59|0.05200834
23:58:00|0.052
23:58:01|0.052
23:58:02|0.052
23:58:03|0.052
23:58:04|0.052
23:58:05|0.052
23:58:06|0.052
23:58:07|0.05202724
23:58:07|0.05200836
23:58:09|0.05200834
23:58:10|0.05200834
23:58:11|0.05200834
23:58:12|0.05200834
23:58:13|0.05201048
23:58:14|0.05201048
23:58:14|0.05209
23:58:16|0.05209
23:58:16|0.05202723
23:58:17|0.05202723
23:58:18|0.05202723
23:58:20|0.05202723
23:58:20|0.0521
23:58:21|0.05209989
23:58:23|0.05202724
23:58:24|0.0521
23:58:24|0.0520999
23:58:26|0.05209989
23:58:27|0.05209989
23:58:28|0.05209989
23:58:29|0.05209999
23:58:30|0.05203751
23:58:31|0.05203751
23:58:32|0.05209988
23:58:33|0.05209988
23:58:34|0.05209988
23:58:35|0.05209931
23:58:36|0.05209931
23:58:37|0.05209931
23:58:38|0.05209931
23:58:39|0.05209931
23:58:40|0.05203752
23:58:41|0.05203752
23:58:42|0.05209928
23:58:44|0.05203752
23:58:45|0.05203752
23:58:45|0.05203753
23:58:46|0.05203753
23:58:48|0.05202723
23:58:49|0.05209906
23:58:50|0.05209906
23:58:51|0.05209906
23:58:52|0.05202723
23:58:53|0.0520375
23:58:54|0.0520375
23:58:54|0.0520375
23:58:55|0.052
23:58:56|0.052
23:58:58|0.05202766
23:58:58|0.0518082
23:58:59|0.05180001
23:59:01|0.05182702
23:59:01|0.05175809
23:59:02|0.05171989
23:59:03|0.0517
23:59:05|0.05171647
23:59:06|0.05163014
23:59:07|0.05163014
23:59:08|0.05191605
23:59:09|0.05188873
23:59:10|0.05191499
23:59:11|0.05179811
23:59:12|0.05179811
23:59:13|0.05179811
23:59:15|0.05184483
23:59:16|0.05184483
23:59:17|0.05184483
23:59:17|0.05184483
23:59:18|0.05184477
23:59:19|0.05184483
23:59:21|0.05184483
23:59:21|0.05184483
23:59:22|0.05189112
23:59:23|0.05189112
23:59:25|0.05184483
23:59:25|0.05184483
23:59:26|0.05197952
23:59:28|0.05197952
23:59:28|0.05188861
23:59:29|0.05188861
23:59:30|0.05188861
23:59:31|0.0519893
23:59:33|0.0519893
23:59:33|0.0519893
23:59:35|0.0519893
23:59:35|0.0519893
23:59:37|0.0519893
23:59:37|0.0519893
23:59:38|0.0519893
23:59:39|0.0519893
23:59:40|0.0519893
23:59:41|0.0519893
23:59:43|0.0519893
23:59:44|0.05198928
23:59:46|0.05198928
23:59:46|0.05198928
23:59:48|0.05198928
23:59:49|0.05198928
23:59:50|0.05198927
23:59:51|0.05185938
23:59:52|0.05185938
23:59:53|0.05195636
23:59:54|0.05195636
23:59:55|0.05195636
23:59:56|0.05195636
23:59:57|0.05195636
23:59:58|0.0519498
23:59:59|0.0519498