00:00:00|0.06338662
00:00:01|0.0633209
00:00:02|0.06327988
00:00:03|0.06327988
00:00:04|0.06317416
00:00:05|0.06327988
00:00:06|0.0633209
00:00:07|0.06335674
00:00:08|0.0632505
00:00:09|0.06327909
00:00:10|0.06326401
00:00:11|0.06327988
00:00:12|0.06328905
00:00:13|0.0634
00:00:14|0.0634
00:00:15|0.06335923
00:00:16|0.0633254
00:00:17|0.06333068
00:00:18|0.0634
00:00:19|0.0634
00:00:20|0.06335923
00:00:21|0.06345921
00:00:22|0.06358961
00:00:23|0.06363314
00:00:24|0.06379938
00:00:25|0.06382675
00:00:26|0.06372552
00:00:27|0.06385877
00:00:28|0.06385877
00:00:29|0.06379938
00:00:30|0.06379938
00:00:31|0.06376538
00:00:32|0.06378542
00:00:33|0.06357381
00:00:34|0.06368273
00:00:35|0.063673
00:00:36|0.06368273
00:00:37|0.06368273
00:00:38|0.06379934
00:00:39|0.06379988
00:00:41|0.06385587
00:00:42|0.06380072
00:00:42|0.06387608
00:00:44|0.06322163
00:00:44|0.06349993
00:00:46|0.06349562
00:00:47|0.06349996
00:00:48|0.06344253
00:00:48|0.06343117
00:00:49|0.06345449
00:00:51|0.06333068
00:00:52|0.06308506
00:00:52|0.06322901
00:00:54|0.0629869
00:00:55|0.06298996
00:00:56|0.06299999
00:00:57|0.06299428
00:00:58|0.06294226
00:00:59|0.06299428
00:01:00|0.06296494
00:01:01|0.0629322
00:01:02|0.06290942
00:01:03|0.06293219
00:01:04|0.06292805
00:01:05|0.0629322
00:01:06|0.0629322
00:01:07|0.0629
00:01:08|0.0629
00:01:09|0.0627767
00:01:10|0.06279999
00:01:11|0.06277231
00:01:12|0.06273287
00:01:13|0.06272278
00:01:14|0.06270498
00:01:15|0.06270706
00:01:16|0.06263674
00:01:17|0.06259875
00:01:18|0.0627254
00:01:19|0.06270663
00:01:20|0.06262703
00:01:21|0.06262599
00:01:22|0.06270049
00:01:23|0.0626998
00:01:24|0.0626998
00:01:25|0.06265343
00:01:26|0.06270421
00:01:27|0.06270702
00:01:28|0.06269979
00:01:29|0.06270862
00:01:30|0.06276483
00:01:31|0.062708
00:01:32|0.0627634
00:01:33|0.06265906
00:01:34|0.06275022
00:01:35|0.06270705
00:01:36|0.06271429
00:01:37|0.06212761
00:01:38|0.06220423
00:01:39|0.06217467
00:01:40|0.06221912
00:01:42|0.06236555
00:01:43|0.06225967
00:01:44|0.06225967
00:01:45|0.062357
00:01:46|0.0623
00:01:47|0.06225825
00:01:48|0.06234404
00:01:49|0.06234404
00:01:50|0.06225825
00:01:51|0.0623181
00:01:52|0.06235116
00:01:53|0.06234888
00:01:54|0.06221433
00:01:55|0.06221433
00:01:56|0.06220446
00:01:57|0.06220575
00:01:58|0.06217942
00:01:59|0.06218181
00:02:00|0.0622
00:02:01|0.06211979
00:02:02|0.06220575
00:02:03|0.06220575
00:02:04|0.06220575
00:02:05|0.06220575
00:02:06|0.06217636
00:02:07|0.0622
00:02:08|0.0622
00:02:09|0.06219872
00:02:10|0.0622
00:02:11|0.0622
00:02:13|0.0622
00:02:13|0.0622
00:02:14|0.06219873
00:02:15|0.06212762
00:02:16|0.06219001
00:02:17|0.06219999
00:02:18|0.0621
00:02:19|0.0620987
00:02:20|0.06217581
00:02:21|0.06217636
00:02:22|0.0621048
00:02:23|0.06219873
00:02:24|0.06210647
00:02:25|0.06210648
00:02:26|0.06210732
00:02:27|0.06218295
00:02:28|0.06219867
00:02:29|0.0621492
00:02:30|0.0622
00:02:31|0.06214933
00:02:32|0.06214935
00:02:33|0.0621
00:02:34|0.06099199
00:02:35|0.06082617
00:02:36|0.06104156
00:02:37|0.06102541
00:02:38|0.06104466
00:02:39|0.06090502
00:02:40|0.06086563
00:02:42|0.06098342
00:02:43|0.06101492
00:02:44|0.06085995
00:02:45|0.06086725
00:02:46|0.06096909
00:02:47|0.06092233
00:02:48|0.06079955
00:02:49|0.06079955
00:02:50|0.06055373
00:02:51|0.06062269
00:02:52|0.06063369
00:02:53|0.06064316
00:02:54|0.06063438
00:02:55|0.06066711
00:02:56|0.06064973
00:02:57|0.06066712
00:02:58|0.06069908
00:02:59|0.06052467
00:03:00|0.06062527
00:03:01|0.06052473
00:03:02|0.06052625
00:03:03|0.06052984
00:03:04|0.06062315
00:03:05|0.06053719
00:03:06|0.06062313
00:03:07|0.06062309
00:03:08|0.06059109
00:03:09|0.06053719
00:03:10|0.06063716
00:03:11|0.0606546
00:03:12|0.06052465
00:03:13|0.06059108
00:03:14|0.06057621
00:03:15|0.06050847
00:03:16|0.06052612
00:03:17|0.06052464
00:03:18|0.06049999
00:03:19|0.0605
00:03:20|0.0605
00:03:21|0.06037852
00:03:22|0.06049999
00:03:24|0.06042274
00:03:24|0.06039999
00:03:25|0.06001197
00:03:26|0.06030835
00:03:27|0.06001187
00:03:28|0.06
00:03:29|0.06
00:03:30|0.05980001
00:03:32|0.05970002
00:03:32|0.05970002
00:03:33|0.0597731
00:03:34|0.059569
00:03:35|0.05930386
00:03:36|0.05961104
00:03:37|0.05944275
00:03:38|0.0594592
00:03:39|0.05958067
00:03:40|0.05960848
00:03:41|0.05958065
00:03:42|0.0595
00:03:44|0.05944214
00:03:46|0.05957127
00:03:46|0.05944231
00:03:47|0.0595
00:03:48|0.05944149
00:03:50|0.05939973
00:03:51|0.05922692
00:03:51|0.0590573
00:03:53|0.05923369
00:03:54|0.05922692
00:03:54|0.0592031
00:03:55|0.059
00:03:57|0.05907877
00:03:59|0.059
00:03:59|0.05900004
00:04:00|0.05896121
00:04:01|0.05879285
00:04:02|0.05895706
00:04:03|0.05879218
00:04:04|0.05879218
00:04:05|0.05873391
00:04:06|0.0586666
00:04:07|0.0587309
00:04:08|0.05873391
00:04:09|0.05879201
00:04:10|0.05873395
00:04:11|0.05866
00:04:12|0.05869997
00:04:13|0.05861723
00:04:14|0.0586666
00:04:15|0.05866
00:04:16|0.0587
00:04:17|0.05861723
00:04:18|0.05865629
00:04:19|0.05864067
00:04:20|0.05864069
00:04:21|0.0585
00:04:22|0.0585
00:04:23|0.05859986
00:04:24|0.05859
00:04:25|0.0586
00:04:26|0.05863999
00:04:27|0.05861136
00:04:28|0.05858999
00:04:29|0.0585
00:04:30|0.05853657
00:04:31|0.05853657
00:04:32|0.05835214
00:04:33|0.05830003
00:04:34|0.0579927
00:04:35|0.05835131
00:04:36|0.05835216
00:04:37|0.05831244
00:04:38|0.05858828
00:04:39|0.05838694
00:04:40|0.0585883
00:04:41|0.058602
00:04:42|0.05864068
00:04:44|0.05861717
00:04:45|0.05864068
00:04:46|0.05864067
00:04:47|0.05864061
00:04:48|0.05854601
00:04:49|0.05864065
00:04:50|0.0585719
00:04:51|0.05864063
00:04:52|0.0585719
00:04:53|0.0585719
00:04:54|0.05860001
00:04:55|0.05895705
00:04:56|0.05892609
00:04:57|0.05928875
00:04:58|0.05949999
00:04:59|0.05924165
00:05:00|0.05953356
00:05:01|0.05979586
00:05:02|0.05966728
00:05:03|0.05979592
00:05:04|0.05979995
00:05:05|0.0598
00:05:06|0.0598201
00:05:07|0.05995996
00:05:08|0.05996921
00:05:09|0.0598641
00:05:10|0.05982055
00:05:11|0.05984982
00:05:12|0.05979592
00:05:13|0.05997082
00:05:14|0.06070821
00:05:15|0.06054201
00:05:16|0.06070812
00:05:17|0.06038168
00:05:18|0.06038168
00:05:19|0.06045947
00:05:20|0.06018125
00:05:21|0.06018742
00:05:22|0.06037063
00:05:23|0.06018127
00:05:24|0.06018659
00:05:25|0.06028874
00:05:26|0.0602887
00:05:27|0.06031999
00:05:28|0.06011602
00:05:29|0.06027392
00:05:30|0.06026995
00:05:31|0.06026995
00:05:32|0.06031997
00:05:33|0.0601814
00:05:34|0.06018128
00:05:35|0.06018122
00:05:36|0.0601
00:05:37|0.06018105
00:05:38|0.06010526
00:05:39|0.06026885
00:05:40|0.0605
00:05:41|0.06049021
00:05:42|0.06048523
00:05:43|0.06048171
00:05:45|0.06049277
00:05:46|0.0607444
00:05:47|0.06075684
00:05:48|0.060745
00:05:50|0.06065246
00:05:51|0.06064853
00:05:52|0.0607
00:05:53|0.06065526
00:05:54|0.06056321
00:05:55|0.0606
00:05:56|0.06065526
00:05:58|0.060745
00:05:58|0.060745
00:05:59|0.06075993
00:06:01|0.0606564
00:06:01|0.06075997
00:06:02|0.060661
00:06:03|0.06069533
00:06:04|0.06065526
00:06:06|0.0606
00:06:07|0.06065246
00:06:07|0.0605987
00:06:09|0.06057856
00:06:10|0.06065246
00:06:11|0.0605987
00:06:12|0.06065181
00:06:14|0.0605997
00:06:14|0.0606
00:06:15|0.0605987
00:06:16|0.06063369
00:06:17|0.06050005
00:06:18|0.06063844
00:06:19|0.06061068
00:06:21|0.06073326
00:06:22|0.06074862
00:06:23|0.06074862
00:06:24|0.06081944
00:06:25|0.06085934
00:06:26|0.06095815
00:06:27|0.06095801
00:06:28|0.06095816
00:06:29|0.06097366
00:06:30|0.061
00:06:31|0.06089999
00:06:32|0.0609
00:06:33|0.06087781
00:06:34|0.06087783
00:06:35|0.0609
00:06:36|0.06087782
00:06:37|0.06078521
00:06:38|0.06078521
00:06:39|0.06099995
00:06:40|0.06095815
00:06:41|0.06094321
00:06:42|0.06090404
00:06:43|0.06094321
00:06:44|0.06098804
00:06:45|0.06090865
00:06:47|0.06098095
00:06:47|0.06094323
00:06:49|0.06102116
00:06:50|0.06109277
00:06:51|0.06108612
00:06:52|0.060998
00:06:53|0.06108308
00:06:55|0.06114628
00:06:56|0.06113232
00:06:56|0.06108308
00:06:57|0.06099696
00:06:59|0.06106794
00:07:00|0.06113667
00:07:00|0.06108295
00:07:02|0.06117948
00:07:03|0.06105322
00:07:04|0.06100001
00:07:05|0.06111567
00:07:06|0.06101308
00:07:07|0.06109996
00:07:08|0.06101364
00:07:09|0.06105323
00:07:10|0.06110946
00:07:11|0.06110946
00:07:12|0.06111039
00:07:13|0.06103886
00:07:14|0.06109996
00:07:15|0.06106712
00:07:16|0.06115725
00:07:17|0.06111378
00:07:18|0.06118842
00:07:19|0.06118558
00:07:20|0.0611709
00:07:21|0.06114049
00:07:22|0.06116405
00:07:23|0.0611
00:07:24|0.06117802
00:07:25|0.06117721
00:07:26|0.06118558
00:07:27|0.06114049
00:07:28|0.06109996
00:07:29|0.06106711
00:07:30|0.06104585
00:07:31|0.06099676
00:07:32|0.06095172
00:07:33|0.06094102
00:07:34|0.06090633
00:07:35|0.06090406
00:07:36|0.06099676
00:07:37|0.06086862
00:07:38|0.0609622
00:07:39|0.06083634
00:07:40|0.06076861
00:07:41|0.0607597
00:07:42|0.06082857
00:07:43|0.06073647
00:07:44|0.06072945
00:07:45|0.06057928
00:07:46|0.06058161
00:07:48|0.0605866
00:07:49|0.06058161
00:07:50|0.06057927
00:07:50|0.06057928
00:07:51|0.06058583
00:07:53|0.06062915
00:07:53|0.06050423
00:07:55|0.06056895
00:07:55|0.06046321
00:07:56|0.0605
00:07:57|0.06034752
00:07:59|0.06030882
00:07:59|0.06025225
00:08:00|0.06022204
00:08:02|0.06018109
00:08:04|0.06026709
00:08:05|0.06032351
00:08:07|0.06020133
00:08:07|0.06020079
00:08:08|0.06032351
00:08:09|0.0602
00:08:10|0.06025223
00:08:11|0.06020503
00:08:12|0.06028713
00:08:13|0.06028566
00:08:14|0.06028514
00:08:15|0.06025226
00:08:16|0.06031714
00:08:17|0.06022705
00:08:18|0.06022705
00:08:19|0.06022705
00:08:20|0.06022705
00:08:21|0.06024773
00:08:22|0.06025013
00:08:23|0.06013904
00:08:24|0.06024773
00:08:25|0.06021383
00:08:26|0.0601
00:08:27|0.06005329
00:08:28|0.06017675
00:08:29|0.0600421
00:08:30|0.06005442
00:08:31|0.06005443
00:08:32|0.06013225
00:08:33|0.06001489
00:08:34|0.06000003
00:08:35|0.06000003
00:08:36|0.06001487
00:08:37|0.05963197
00:08:38|0.05960943
00:08:39|0.05969141
00:08:40|0.05963504
00:08:41|0.05965293
00:08:42|0.05958446
00:08:43|0.05958701
00:08:44|0.05960102
00:08:45|0.05969141
00:08:46|0.05969141
00:08:47|0.05985286
00:08:48|0.05982111
00:08:49|0.05978718
00:08:50|0.0598283
00:08:51|0.05982863
00:08:52|0.05979
00:08:53|0.05968343
00:08:54|0.05960102
00:08:55|0.05968096
00:08:56|0.05968095
00:08:57|0.05961175
00:08:58|0.0596809
00:08:59|0.0596762
00:09:00|0.0599829
00:09:01|0.06041317
00:09:02|0.06041321
00:09:03|0.06018857
00:09:05|0.06022194
00:09:05|0.06098807
00:09:07|0.0605957
00:09:08|0.06065851
00:09:09|0.06065851
00:09:10|0.06062533
00:09:11|0.06074141
00:09:12|0.06091734
00:09:12|0.06101138
00:09:13|0.06099792
00:09:14|0.06099972
00:09:16|0.06082274
00:09:17|0.06070266
00:09:18|0.06076499
00:09:19|0.06068786
00:09:20|0.06065053
00:09:21|0.06083635
00:09:22|0.06087077
00:09:23|0.06077038
00:09:24|0.06071151
00:09:25|0.06074158
00:09:26|0.06100559
00:09:27|0.06101861
00:09:28|0.0610055
00:09:29|0.06100398
00:09:30|0.0611384
00:09:31|0.06095656
00:09:32|0.06101545
00:09:33|0.06093549
00:09:34|0.06091805
00:09:36|0.06101861
00:09:36|0.06101861
00:09:38|0.061
00:09:39|0.061
00:09:39|0.06090005
00:09:41|0.06099373
00:09:42|0.0609945
00:09:42|0.06099845
00:09:43|0.06095094
00:09:44|0.06099833
00:09:46|0.06099817
00:09:46|0.06099807
00:09:48|0.0609945
00:09:49|0.06099833
00:09:50|0.0609945
00:09:51|0.06099446
00:09:52|0.06093989
00:09:53|0.06099446
00:09:54|0.06099446
00:09:55|0.06086862
00:09:56|0.06057754
00:09:57|0.06063339
00:09:58|0.06073845
00:09:59|0.06071448
00:10:00|0.06072689
00:10:01|0.06065853
00:10:02|0.06085986
00:10:03|0.06091461
00:10:04|0.06085869
00:10:05|0.06091461
00:10:06|0.06083445
00:10:07|0.06084653
00:10:08|0.06094831
00:10:09|0.06099001
00:10:10|0.06098943
00:10:11|0.06101042
00:10:13|0.06102078
00:10:13|0.06109892
00:10:14|0.06109981
00:10:15|0.06099982
00:10:16|0.06097972
00:10:17|0.06096581
00:10:18|0.06093714
00:10:19|0.06098313
00:10:20|0.06106837
00:10:21|0.0610508
00:10:22|0.06084575
00:10:23|0.06086301
00:10:25|0.06083464
00:10:25|0.06086554
00:10:26|0.06086554
00:10:27|0.06094831
00:10:28|0.06094831
00:10:30|0.06093343
00:10:31|0.06074356
00:10:31|0.06093838
00:10:32|0.06093838
00:10:33|0.06086067
00:10:34|0.06089031
00:10:35|0.06094831
00:10:36|0.06107356
00:10:37|0.06103765
00:10:39|0.06112034
00:10:39|0.06114464
00:10:40|0.06115718
00:10:41|0.0609795
00:10:43|0.06110728
00:10:44|0.06113165
00:10:45|0.06107461
00:10:46|0.06096696
00:10:47|0.06096697
00:10:48|0.0610804
00:10:49|0.0610804
00:10:50|0.061095
00:10:51|0.061095
00:10:52|0.0611
00:10:54|0.061095
00:10:54|0.06107276
00:10:55|0.06115496
00:10:56|0.06102855
00:10:57|0.06108943
00:10:58|0.0610894
00:10:59|0.06102855
00:11:00|0.06093167
00:11:01|0.06100413
00:11:02|0.0609435
00:11:03|0.06088551
00:11:04|0.06088913
00:11:05|0.06078514
00:11:06|0.06083604
00:11:07|0.06082991
00:11:08|0.06082991
00:11:09|0.06080653
00:11:10|0.06086174
00:11:11|0.06088913
00:11:12|0.06084117
00:11:13|0.06091099
00:11:14|0.06089786
00:11:15|0.060991
00:11:16|0.06092338
00:11:17|0.0609276
00:11:18|0.0609276
00:11:19|0.06099097
00:11:20|0.06093429
00:11:21|0.06092764
00:11:22|0.06092761
00:11:23|0.06092761
00:11:24|0.06102225
00:11:25|0.06093676
00:11:26|0.06093676
00:11:27|0.06102225
00:11:28|0.06093961
00:11:29|0.06093676
00:11:30|0.06092761
00:11:31|0.06092764
00:11:32|0.06100068
00:11:33|0.06100317
00:11:34|0.06094111
00:11:35|0.06094111
00:11:36|0.06099103
00:11:37|0.06101
00:11:38|0.06101
00:11:39|0.06094723
00:11:40|0.06090027
00:11:41|0.0609
00:11:42|0.06093676
00:11:43|0.06093676
00:11:44|0.0609411
00:11:45|0.06100723
00:11:46|0.06100723
00:11:47|0.06101
00:11:49|0.06099963
00:11:50|0.06102225
00:11:52|0.06102225
00:11:52|0.06098494
00:11:54|0.06099782
00:11:55|0.06099963
00:11:56|0.06099963
00:11:57|0.06098486
00:11:58|0.061
00:11:59|0.061
00:12:00|0.061
00:12:01|0.061
00:12:02|0.06098486
00:12:03|0.06093676
00:12:04|0.06093676
00:12:05|0.06091099
00:12:05|0.06096816
00:12:07|0.0609
00:12:08|0.06084117
00:12:09|0.06090004
00:12:10|0.0609
00:12:10|0.0609
00:12:12|0.0609
00:12:12|0.06098347
00:12:13|0.06107267
00:12:16|0.06107244
00:12:16|0.06100723
00:12:17|0.06093326
00:12:18|0.06105331
00:12:19|0.06098744
00:12:20|0.06098627
00:12:21|0.06098231
00:12:22|0.06098716
00:12:23|0.06100002
00:12:24|0.06106526
00:12:25|0.06100082
00:12:26|0.061
00:12:27|0.0609
00:12:28|0.06094301
00:12:29|0.0609
00:12:30|0.06097345
00:12:31|0.0609
00:12:32|0.0609
00:12:33|0.0609
00:12:34|0.06094303
00:12:35|0.0609
00:12:36|0.06087435
00:12:37|0.0608732
00:12:38|0.06086907
00:12:39|0.06084117
00:12:40|0.06084117
00:12:41|0.06086952
00:12:42|0.06087196
00:12:43|0.0608732
00:12:44|0.06086907
00:12:45|0.0609
00:12:46|0.0609
00:12:47|0.0609
00:12:48|0.06084117
00:12:49|0.0608
00:12:50|0.06083094
00:12:51|0.0608211
00:12:52|0.0608
00:12:54|0.06082208
00:12:54|0.06083378
00:12:56|0.06082209
00:12:57|0.06080002
00:12:58|0.060889
00:12:59|0.06082208
00:13:00|0.06082208
00:13:01|0.0608
00:13:02|0.06081888
00:13:03|0.0608
00:13:04|0.06077763
00:13:05|0.06075943
00:13:06|0.06067922
00:13:06|0.06059001
00:13:08|0.06059002
00:13:09|0.060672
00:13:09|0.06053009
00:13:10|0.06052003
00:13:11|0.06050847
00:13:13|0.06043793
00:13:14|0.06040807
00:13:14|0.06035913
00:13:16|0.06028445
00:13:17|0.060227
00:13:18|0.06020174
00:13:18|0.06021361
00:13:19|0.06028076
00:13:21|0.06026767
00:13:21|0.0602323
00:13:22|0.06028264
00:13:23|0.06028264
00:13:25|0.06035913
00:13:26|0.06027447
00:13:27|0.0604845
00:13:28|0.06040223
00:13:29|0.06040625
00:13:30|0.06037669
00:13:30|0.06046366
00:13:32|0.06045818
00:13:33|0.0604546
00:13:34|0.06046366
00:13:35|0.06037869
00:13:36|0.06032934
00:13:37|0.06026594
00:13:38|0.06029273
00:13:39|0.0604
00:13:40|0.060493
00:13:41|0.060493
00:13:42|0.06029923
00:13:43|0.06036092
00:13:44|0.06036092
00:13:45|0.06030001
00:13:46|0.06031778
00:13:47|0.0603491
00:13:48|0.05956531
00:13:49|0.05938801
00:13:50|0.05939114
00:13:51|0.05945295
00:13:52|0.05937408
00:13:54|0.05932439
00:13:54|0.0591947
00:13:56|0.05929845
00:13:57|0.05928099
00:13:58|0.05921176
00:13:59|0.05928099
00:14:00|0.05931812
00:14:01|0.05931361
00:14:02|0.05928176
00:14:03|0.05931361
00:14:04|0.05919733
00:14:05|0.05902665
00:14:06|0.0590845
00:14:07|0.05895291
00:14:08|0.0591128
00:14:09|0.05909329
00:14:10|0.05916434
00:14:11|0.05921355
00:14:12|0.0591367
00:14:13|0.0590653
00:14:14|0.0590653
00:14:15|0.0590948
00:14:16|0.0590948
00:14:17|0.05909474
00:14:18|0.059161
00:14:19|0.05926984
00:14:20|0.05927024
00:14:21|0.05948936
00:14:22|0.05955066
00:14:23|0.05945364
00:14:24|0.05952894
00:14:25|0.05954768
00:14:26|0.05945593
00:14:27|0.05951277
00:14:28|0.05953844
00:14:29|0.05945593
00:14:30|0.05954768
00:14:31|0.05956555
00:14:32|0.05953035
00:14:33|0.05952621
00:14:34|0.05956554
00:14:35|0.05965123
00:14:36|0.05967687
00:14:37|0.05976666
00:14:38|0.05960889
00:14:39|0.05971289
00:14:40|0.05956554
00:14:41|0.05957499
00:14:42|0.05969512
00:14:43|0.05967337
00:14:44|0.0597
00:14:45|0.05979389
00:14:46|0.05956728
00:14:47|0.05967337
00:14:48|0.05960513
00:14:49|0.05957499
00:14:50|0.05953775
00:14:51|0.0592318
00:14:52|0.05920382
00:14:53|0.05920058
00:14:54|0.0590022
00:14:56|0.0591337
00:14:56|0.0590219
00:14:57|0.0590189
00:14:58|0.05908495
00:14:59|0.05914424
00:15:00|0.05905091
00:15:02|0.05904495
00:15:02|0.05907637
00:15:03|0.05890125
00:15:05|0.05903653
00:15:06|0.05894329
00:15:08|0.05912396
00:15:08|0.05905312
00:15:09|0.05913678
00:15:11|0.05900141
00:15:12|0.05912055
00:15:13|0.05902033
00:15:13|0.05904502
00:15:14|0.05905094
00:15:16|0.05905043
00:15:16|0.05905312
00:15:17|0.0590756
00:15:19|0.05924823
00:15:19|0.059257
00:15:20|0.05915193
00:15:21|0.05924828
00:15:23|0.05899999
00:15:23|0.05909677
00:15:25|0.05909831
00:15:26|0.059
00:15:28|0.05913382
00:15:29|0.05926094
00:15:30|0.05921274
00:15:31|0.05915193
00:15:32|0.05915128
00:15:33|0.05915128
00:15:34|0.05915399
00:15:35|0.05915514
00:15:36|0.05915259
00:15:37|0.05915094
00:15:38|0.05915094
00:15:39|0.05915086
00:15:40|0.05930829
00:15:41|0.05921594
00:15:42|0.05925268
00:15:43|0.05934305
00:15:44|0.05930792
00:15:45|0.05934699
00:15:47|0.05934655
00:15:47|0.05934609
00:15:48|0.05934189
00:15:50|0.05932953
00:15:51|0.05932953
00:15:52|0.05912733
00:15:53|0.05924191
00:15:54|0.05911003
00:15:55|0.05928135
00:15:57|0.05932798
00:15:58|0.05933111
00:15:59|0.05933111
00:16:00|0.0593311
00:16:02|0.05931791
00:16:02|0.0593
00:16:03|0.05920427
00:16:04|0.05928814
00:16:05|0.05928814
00:16:07|0.05924804
00:16:08|0.0592283
00:16:08|0.05902414
00:16:09|0.05896827
00:16:10|0.05898283
00:16:11|0.05896159
00:16:13|0.05902175
00:16:13|0.05900424
00:16:14|0.05900377
00:16:15|0.05884682
00:16:16|0.05897702
00:16:17|0.0588368
00:16:18|0.05893601
00:16:20|0.05883222
00:16:21|0.05870001
00:16:21|0.05874626
00:16:23|0.05863973
00:16:24|0.05862978
00:16:25|0.0585
00:16:26|0.05848874
00:16:27|0.05848974
00:16:28|0.05849276
00:16:29|0.05849938
00:16:30|0.05842446
00:16:31|0.05835108
00:16:33|0.05841472
00:16:33|0.05843371
00:16:34|0.05817404
00:16:35|0.05812449
00:16:36|0.05818855
00:16:37|0.05791083
00:16:38|0.05793088
00:16:39|0.05810882
00:16:40|0.05803204
00:16:41|0.05806594
00:16:42|0.05803204
00:16:43|0.05801349
00:16:44|0.05793065
00:16:45|0.05791056
00:16:47|0.05791056
00:16:49|0.05783266
00:16:50|0.05789509
00:16:51|0.05790878
00:16:51|0.05790826
00:16:53|0.05791466
00:16:54|0.0578951
00:16:55|0.05789509
00:16:56|0.05783952
00:16:57|0.05794837
00:16:58|0.05790779
00:16:59|0.05790693
00:16:59|0.05790281
00:17:01|0.05788453
00:17:02|0.05783222
00:17:03|0.05799998
00:17:03|0.05793765
00:17:05|0.058
00:17:06|0.05791506
00:17:07|0.05803503
00:17:08|0.05804
00:17:09|0.05822608
00:17:10|0.0582683
00:17:11|0.0581873
00:17:12|0.05822608
00:17:13|0.0582683
00:17:14|0.0582856
00:17:15|0.05832649
00:17:16|0.05836734
00:17:17|0.05819247
00:17:18|0.05829674
00:17:19|0.0581873
00:17:20|0.05813194
00:17:21|0.05833413
00:17:22|0.05839748
00:17:23|0.05831658
00:17:24|0.05833413
00:17:25|0.05819247
00:17:26|0.05828887
00:17:27|0.0582148
00:17:28|0.05821087
00:17:29|0.05820493
00:17:30|0.05813687
00:17:31|0.05819179
00:17:32|0.05810607
00:17:33|0.05819167
00:17:34|0.05813
00:17:35|0.05813271
00:17:36|0.05814536
00:17:37|0.05817893
00:17:38|0.0579116
00:17:39|0.0579913
00:17:40|0.05794285
00:17:41|0.05793672
00:17:42|0.05782017
00:17:43|0.05789496
00:17:44|0.05797183
00:17:45|0.0579074
00:17:46|0.05799258
00:17:48|0.05781606
00:17:49|0.05789299
00:17:50|0.05788727
00:17:50|0.0577744
00:17:51|0.05788591
00:17:53|0.05765939
00:17:54|0.05758564
00:17:55|0.05768743
00:17:56|0.05768623
00:17:57|0.05755015
00:17:58|0.05765488
00:17:59|0.05765492
00:18:00|0.05765488
00:18:01|0.05765503
00:18:02|0.05767316
00:18:03|0.05767261
00:18:04|0.05756215
00:18:05|0.05763516
00:18:06|0.05753003
00:18:07|0.05756214
00:18:08|0.05757618
00:18:09|0.05756344
00:18:10|0.05761382
00:18:11|0.05756216
00:18:12|0.0576138
00:18:13|0.05761382
00:18:14|0.05756214
00:18:15|0.05760336
00:18:16|0.05756214
00:18:17|0.05756216
00:18:18|0.05753108
00:18:19|0.05755466
00:18:20|0.05754363
00:18:21|0.05753
00:18:22|0.05750022
00:18:23|0.05750001
00:18:24|0.05751665
00:18:25|0.05756214
00:18:26|0.05754364
00:18:27|0.05723941
00:18:28|0.05730991
00:18:29|0.05727616
00:18:30|0.05722633
00:18:31|0.05721321
00:18:32|0.05709744
00:18:33|0.05704904
00:18:34|0.05705118
00:18:35|0.05689492
00:18:36|0.0568959
00:18:37|0.0571
00:18:38|0.05714453
00:18:39|0.05708467
00:18:40|0.05713028
00:18:41|0.0570369
00:18:42|0.0571502
00:18:43|0.05707793
00:18:44|0.0570438
00:18:45|0.05703722
00:18:46|0.05707287
00:18:47|0.05714642
00:18:48|0.05705119
00:18:49|0.05707807
00:18:50|0.05705119
00:18:51|0.05707675
00:18:52|0.0570369
00:18:53|0.0570508
00:18:55|0.05689957
00:18:56|0.05695785
00:18:57|0.05637998
00:18:57|0.05681546
00:18:58|0.05648789
00:19:00|0.05643959
00:19:00|0.05636119
00:19:02|0.05636411
00:19:02|0.05636714
00:19:03|0.05636119
00:19:05|0.056294
00:19:05|0.05628077
00:19:06|0.05628432
00:19:08|0.05628053
00:19:08|0.056284
00:19:09|0.05620767
00:19:10|0.0562
00:19:11|0.0562
00:19:12|0.0563
00:19:14|0.05654851
00:19:15|0.0565558
00:19:15|0.0565485
00:19:16|0.05636491
00:19:17|0.05643405
00:19:19|0.05656327
00:19:19|0.056603
00:19:20|0.05661922
00:19:21|0.05657613
00:19:22|0.05664404
00:19:23|0.0565037
00:19:25|0.05643363
00:19:25|0.05639137
00:19:26|0.05636411
00:19:27|0.05637309
00:19:28|0.05642755
00:19:29|0.05642586
00:19:30|0.0563
00:19:32|0.0565306
00:19:33|0.05656332
00:19:34|0.05657509
00:19:35|0.05659375
00:19:36|0.05659374
00:19:37|0.056603
00:19:38|0.05660299
00:19:39|0.05651856
00:19:40|0.05651448
00:19:41|0.05657837
00:19:42|0.05648712
00:19:43|0.05659942
00:19:44|0.05655773
00:19:45|0.05660299
00:19:46|0.05666631
00:19:47|0.05666631
00:19:48|0.05666587
00:19:49|0.05672121
00:19:51|0.05663725
00:19:51|0.05660243
00:19:52|0.05660657
00:19:54|0.05659722
00:19:54|0.05660242
00:19:55|0.05655295
00:19:56|0.056657
00:19:58|0.05666634
00:19:58|0.05650001
00:20:00|0.05678022
00:20:01|0.0569308
00:20:02|0.05683865
00:20:03|0.05675414
00:20:04|0.05701958
00:20:05|0.05700231
00:20:06|0.05702081
00:20:07|0.05703888
00:20:08|0.05710542
00:20:10|0.05693016
00:20:10|0.05696035
00:20:12|0.05695055
00:20:13|0.05697249
00:20:13|0.05699383
00:20:15|0.057
00:20:15|0.05694183
00:20:16|0.05697773
00:20:18|0.0569525
00:20:19|0.057
00:20:20|0.057
00:20:21|0.05697254
00:20:22|0.05699904
00:20:23|0.0569561
00:20:24|0.05689436
00:20:24|0.05685879
00:20:26|0.0568628
00:20:26|0.05686098
00:20:28|0.05710998
00:20:28|0.05745582
00:20:30|0.05734874
00:20:30|0.05727571
00:20:32|0.0567976
00:20:33|0.05681141
00:20:33|0.05681099
00:20:34|0.0568028
00:20:35|0.05686976
00:20:36|0.0567968
00:20:38|0.05685952
00:20:39|0.05671998
00:20:39|0.05684338
00:20:40|0.05691858
00:20:42|0.05699994
00:20:42|0.05699777
00:20:43|0.05698267
00:20:44|0.05691418
00:20:45|0.057
00:20:47|0.0569
00:20:49|0.05697984
00:20:50|0.05699989
00:20:51|0.05699833
00:20:52|0.057
00:20:53|0.05699833
00:20:54|0.057
00:20:55|0.05699998
00:20:56|0.05686838
00:20:57|0.05682977
00:20:58|0.05675807
00:20:59|0.05672431
00:21:00|0.05677123
00:21:01|0.05672431
00:21:02|0.05677962
00:21:03|0.05677048
00:21:04|0.05677048
00:21:05|0.0567243
00:21:06|0.0567243
00:21:07|0.05664495
00:21:08|0.05671525
00:21:09|0.05670523
00:21:10|0.05669807
00:21:11|0.05667084
00:21:12|0.05598164
00:21:13|0.05599914
00:21:14|0.05598495
00:21:15|0.05599204
00:21:16|0.05599913
00:21:17|0.05598971
00:21:18|0.05593571
00:21:19|0.05594315
00:21:20|0.05590151
00:21:21|0.05580001
00:21:22|0.0558852
00:21:23|0.05588054
00:21:24|0.05587111
00:21:25|0.05587604
00:21:26|0.05599135
00:21:27|0.05599847
00:21:28|0.05608108
00:21:30|0.05611554
00:21:31|0.05605398
00:21:32|0.05608317
00:21:33|0.05611332
00:21:34|0.05608317
00:21:34|0.05619685
00:21:35|0.05587574
00:21:37|0.05596615
00:21:38|0.05591951
00:21:39|0.05590569
00:21:40|0.05596825
00:21:41|0.056
00:21:42|0.05591365
00:21:42|0.05590147
00:21:43|0.05595638
00:21:44|0.05588378
00:21:45|0.05588388
00:21:46|0.05588054
00:21:47|0.05584826
00:21:49|0.05582524
00:21:50|0.05588
00:21:51|0.05582209
00:21:53|0.05581966
00:21:54|0.05595593
00:21:55|0.05579744
00:21:56|0.05583779
00:21:57|0.05573869
00:21:58|0.05581966
00:21:59|0.055874
00:22:01|0.05577416
00:22:01|0.05580777
00:22:02|0.0557404
00:22:03|0.05574042
00:22:04|0.0558837
00:22:05|0.05591043
00:22:06|0.05599335
00:22:07|0.0561626
00:22:08|0.05614761
00:22:09|0.05619948
00:22:10|0.05624719
00:22:11|0.0564
00:22:12|0.05625273
00:22:13|0.05637976
00:22:14|0.05635478
00:22:15|0.05635611
00:22:16|0.05628355
00:22:17|0.05627776
00:22:18|0.05624721
00:22:19|0.05624292
00:22:20|0.05629515
00:22:21|0.05634441
00:22:22|0.05629169
00:22:23|0.05632941
00:22:24|0.05637439
00:22:25|0.05629645
00:22:26|0.05628356
00:22:27|0.05637074
00:22:28|0.05629884
00:22:29|0.05629884
00:22:30|0.05630294
00:22:31|0.05630294
00:22:32|0.05629952
00:22:33|0.05639953
00:22:34|0.05625868
00:22:35|0.05637074
00:22:36|0.05633302
00:22:37|0.0564
00:22:38|0.05688374
00:22:39|0.05698998
00:22:40|0.05681803
00:22:42|0.05685419
00:22:43|0.05682611
00:22:43|0.05670612
00:22:45|0.05673428
00:22:46|0.05680073
00:22:47|0.05680918
00:22:48|0.05673546
00:22:49|0.05673428
00:22:50|0.05674057
00:22:50|0.05680691
00:22:52|0.05679609
00:22:53|0.05672495
00:22:54|0.05674126
00:22:55|0.05673615
00:22:56|0.05673232
00:22:57|0.05662787
00:22:58|0.0567
00:22:59|0.05672377
00:23:00|0.05672069
00:23:01|0.05672377
00:23:03|0.05725296
00:23:04|0.05734668
00:23:04|0.05726015
00:23:05|0.05734827
00:23:06|0.05717606
00:23:08|0.05717675
00:23:08|0.05725177
00:23:09|0.05717647
00:23:10|0.05722887
00:23:12|0.05726015
00:23:12|0.05734
00:23:14|0.05720026
00:23:14|0.05734833
00:23:15|0.05734799
00:23:16|0.05734833
00:23:18|0.05734799
00:23:18|0.05720353
00:23:19|0.05721547
00:23:21|0.0571767
00:23:21|0.05717559
00:23:23|0.05701105
00:23:23|0.0571608
00:23:24|0.05712825
00:23:26|0.05712824
00:23:26|0.05712824
00:23:27|0.05712825
00:23:29|0.05718923
00:23:30|0.05718614
00:23:30|0.05718928
00:23:31|0.05729697
00:23:32|0.05726796
00:23:34|0.05732252
00:23:35|0.05712825
00:23:36|0.05715896
00:23:37|0.05715893
00:23:38|0.05718455
00:23:39|0.05718454
00:23:40|0.05719997
00:23:41|0.05718455
00:23:42|0.05715894
00:23:43|0.05718454
00:23:44|0.0571482
00:23:45|0.05715894
00:23:46|0.0572
00:23:47|0.0572
00:23:48|0.05710002
00:23:49|0.05719807
00:23:50|0.0572
00:23:51|0.05728012
00:23:52|0.05728012
00:23:53|0.05732258
00:23:54|0.05732257
00:23:55|0.05732258
00:23:56|0.0573
00:23:57|0.0573
00:23:58|0.05732258
00:23:59|0.05737615
00:24:00|0.05732104
00:24:02|0.0573256
00:24:02|0.0573602
00:24:04|0.05743323
00:24:04|0.05746419
00:24:06|0.05738237
00:24:06|0.0574833
00:24:08|0.05748222
00:24:08|0.0574668
00:24:10|0.05750249
00:24:11|0.05759979
00:24:12|0.05759999
00:24:13|0.05756337
00:24:14|0.05768512
00:24:15|0.05768119
00:24:16|0.05768123
00:24:17|0.05756444
00:24:18|0.05759893
00:24:19|0.05759898
00:24:20|0.05759013
00:24:21|0.05748602
00:24:22|0.0574668
00:24:23|0.0574774
00:24:24|0.05746649
00:24:25|0.05743119
00:24:26|0.05743119
00:24:27|0.05736574
00:24:28|0.05746536
00:24:29|0.05746679
00:24:30|0.05743119
00:24:31|0.0574668
00:24:32|0.05743119
00:24:33|0.0574
00:24:34|0.05744311
00:24:35|0.05744343
00:24:36|0.05737622
00:24:37|0.0575
00:24:38|0.05768285
00:24:39|0.05755465
00:24:40|0.05749009
00:24:41|0.05760494
00:24:42|0.05751159
00:24:43|0.0574
00:24:44|0.0574217
00:24:45|0.05736018
00:24:46|0.0574217
00:24:47|0.05749983
00:24:48|0.05740611
00:24:49|0.05741134
00:24:50|0.05741134
00:24:51|0.05743858
00:24:52|0.05738669
00:24:54|0.05743705
00:24:55|0.05743791
00:24:56|0.05743951
00:24:57|0.05749999
00:24:58|0.05743878
00:24:59|0.05743968
00:25:00|0.05743967
00:25:01|0.05738832
00:25:02|0.05743968
00:25:03|0.05749967
00:25:04|0.0575
00:25:05|0.0575
00:25:06|0.05750946
00:25:08|0.05760077
00:25:08|0.05760077
00:25:09|0.05760078
00:25:10|0.05761082
00:25:11|0.05761341
00:25:12|0.05754235
00:25:13|0.05764998
00:25:14|0.0576676
00:25:15|0.0575869
00:25:16|0.05761341
00:25:17|0.05762599
00:25:18|0.05755054
00:25:19|0.05760078
00:25:21|0.05760077
00:25:21|0.05761292
00:25:22|0.05761797
00:25:23|0.05761797
00:25:24|0.0576147
00:25:25|0.05765465
00:25:26|0.05762599
00:25:27|0.05768998
00:25:28|0.05768658
00:25:29|0.05773654
00:25:30|0.05760003
00:25:31|0.0575
00:25:32|0.05749683
00:25:33|0.05748671
00:25:34|0.05762599
00:25:35|0.05762599
00:25:36|0.0576147
00:25:37|0.0576147
00:25:38|0.0576147
00:25:39|0.0576147
00:25:40|0.05768137
00:25:41|0.05762748
00:25:42|0.0576952
00:25:44|0.05770117
00:25:44|0.0576424
00:25:45|0.0576424
00:25:46|0.0576952
00:25:47|0.05768483
00:25:48|0.05775
00:25:49|0.0576548
00:25:51|0.05768485
00:25:51|0.05768961
00:25:52|0.05773244
00:25:54|0.0578
00:25:56|0.0577275
00:25:57|0.05781442
00:25:58|0.05783416
00:25:58|0.05787693
00:25:59|0.0578383
00:26:01|0.05783956
00:26:02|0.0578383
00:26:03|0.05787565
00:26:04|0.05793413
00:26:05|0.05787711
00:26:06|0.05794287
00:26:07|0.0578771
00:26:08|0.05795463
00:26:09|0.05795779
00:26:09|0.05798976
00:26:11|0.05798977
00:26:12|0.05799999
00:26:13|0.05795
00:26:14|0.05794467
00:26:15|0.058
00:26:16|0.058
00:26:17|0.05795468
00:26:18|0.05799903
00:26:19|0.05798495
00:26:20|0.05797643
00:26:21|0.05789959
00:26:22|0.05790533
00:26:22|0.05790559
00:26:24|0.05790559
00:26:25|0.0579122
00:26:25|0.05791247
00:26:27|0.0579122
00:26:27|0.05790863
00:26:29|0.05797629
00:26:30|0.05787837
00:26:30|0.05799999
00:26:32|0.05790863
00:26:33|0.05794457
00:26:34|0.05790254
00:26:34|0.05790255
00:26:35|0.05797314
00:26:37|0.05795772
00:26:38|0.05789
00:26:38|0.0579
00:26:40|0.05799999
00:26:41|0.05799105
00:26:42|0.05794983
00:26:42|0.05794985
00:26:44|0.05799998
00:26:44|0.05799999
00:26:46|0.05799937
00:26:47|0.0579472
00:26:48|0.05794721
00:26:49|0.05815
00:26:50|0.05814603
00:26:50|0.0582312
00:26:52|0.05836998
00:26:53|0.05836998
00:26:54|0.05835255
00:26:55|0.05841828
00:26:56|0.0583274
00:26:57|0.05842965
00:26:58|0.05836999
00:26:59|0.05834464
00:27:00|0.05834969
00:27:01|0.05836924
00:27:02|0.05841321
00:27:03|0.0584275
00:27:04|0.05843
00:27:05|0.05843132
00:27:05|0.0584958
00:27:07|0.05843452
00:27:08|0.05849998
00:27:09|0.05841322
00:27:10|0.05842252
00:27:11|0.05839995
00:27:12|0.05839286
00:27:13|0.05832122
00:27:15|0.05831471
00:27:15|0.05827352
00:27:16|0.05827352
00:27:17|0.05831633
00:27:18|0.05821786
00:27:19|0.05818662
00:27:21|0.05824796
00:27:22|0.05827352
00:27:22|0.05827382
00:27:24|0.05816155
00:27:26|0.05814482
00:27:26|0.05827352
00:27:27|0.05827755
00:27:28|0.05834946
00:27:30|0.05838113
00:27:31|0.0582855
00:27:33|0.0582855
00:27:34|0.05837084
00:27:35|0.05828596
00:27:36|0.05839286
00:27:37|0.05832413
00:27:38|0.0583
00:27:39|0.05825271
00:27:40|0.05833048
00:27:41|0.05828549
00:27:42|0.05822738
00:27:43|0.05831203
00:27:44|0.05822134
00:27:45|0.05831282
00:27:46|0.05832681
00:27:47|0.05824345
00:27:48|0.0583232
00:27:49|0.0583232
00:27:51|0.05831282
00:27:52|0.05831282
00:27:53|0.05826244
00:27:54|0.05832699
00:27:56|0.05837084
00:27:56|0.0584
00:27:57|0.05837134
00:27:59|0.05844149
00:27:59|0.05842526
00:28:01|0.05833617
00:28:01|0.0583128
00:28:03|0.0583664
00:28:04|0.0583664
00:28:05|0.05833605
00:28:06|0.05834765
00:28:07|0.05834765
00:28:08|0.05832413
00:28:09|0.05839998
00:28:10|0.0584
00:28:11|0.05840746
00:28:12|0.0583128
00:28:13|0.05835657
00:28:14|0.05828835
00:28:15|0.05842
00:28:16|0.05842
00:28:17|0.05832049
00:28:18|0.05827868
00:28:19|0.05832049
00:28:20|0.05830088
00:28:21|0.05834765
00:28:22|0.05840852
00:28:23|0.05835657
00:28:24|0.05836626
00:28:25|0.05836626
00:28:26|0.0583
00:28:27|0.05834634
00:28:28|0.05827868
00:28:29|0.05827868
00:28:30|0.05825
00:28:31|0.05814482
00:28:32|0.05825
00:28:34|0.05825012
00:28:34|0.05834026
00:28:35|0.05830561
00:28:37|0.05827788
00:28:38|0.05827788
00:28:39|0.05825001
00:28:40|0.05830714
00:28:41|0.05825012
00:28:42|0.0584
00:28:42|0.05867346
00:28:44|0.05842212
00:28:45|0.0585581
00:28:46|0.05848016
00:28:48|0.05831154
00:28:48|0.05812845
00:28:49|0.05812845
00:28:50|0.05824272
00:28:51|0.0581015
00:28:52|0.05815526
00:28:53|0.05830068
00:28:54|0.05830039
00:28:55|0.05830039
00:28:56|0.05830068
00:28:57|0.05830068
00:28:58|0.05831399
00:28:59|0.05831672
00:29:00|0.05831672
00:29:01|0.05845348
00:29:02|0.05847402
00:29:03|0.05847626
00:29:04|0.05857918
00:29:05|0.05833786
00:29:06|0.0584156
00:29:07|0.05858622
00:29:08|0.05843788
00:29:09|0.05850137
00:29:10|0.05850085
00:29:11|0.05844624
00:29:12|0.05844624
00:29:13|0.05850134
00:29:14|0.05842114
00:29:15|0.05845
00:29:16|0.0584156
00:29:17|0.05841879
00:29:18|0.05833048
00:29:19|0.05826213
00:29:20|0.05820698
00:29:21|0.05816797
00:29:22|0.05828826
00:29:23|0.05826213
00:29:24|0.058137
00:29:25|0.05823395
00:29:26|0.05821345
00:29:27|0.05833032
00:29:28|0.05817151
00:29:30|0.05803396
00:29:31|0.05810614
00:29:32|0.05810614
00:29:33|0.05801987
00:29:34|0.05801987
00:29:35|0.05793096
00:29:36|0.05791127
00:29:37|0.05793189
00:29:38|0.05797615
00:29:39|0.05793189
00:29:40|0.05793189
00:29:41|0.05772467
00:29:42|0.05755187
00:29:43|0.05776251
00:29:44|0.05784023
00:29:45|0.05769706
00:29:46|0.05766615
00:29:47|0.05759552
00:29:48|0.05759138
00:29:49|0.05765997
00:29:50|0.05759138
00:29:51|0.05738487
00:29:52|0.05715055
00:29:53|0.05771515
00:29:54|0.05774152
00:29:55|0.0574878
00:29:56|0.05734314
00:29:57|0.05743378
00:29:58|0.05742913
00:29:59|0.05745899
00:30:00|0.05745069
00:30:01|0.05756415
00:30:02|0.05755996
00:30:03|0.05752845
00:30:04|0.0575
00:30:05|0.05750995
00:30:06|0.05755908
00:30:07|0.05756631
00:30:08|0.05756992
00:30:09|0.05758396
00:30:10|0.05780069
00:30:11|0.05788068
00:30:12|0.05788327
00:30:13|0.0577713
00:30:14|0.0578457
00:30:15|0.05788335
00:30:16|0.05788769
00:30:17|0.05797614
00:30:18|0.05797615
00:30:19|0.05797605
00:30:20|0.0579757
00:30:21|0.05812395
00:30:22|0.05808809
00:30:23|0.05818235
00:30:24|0.0582
00:30:25|0.0582
00:30:26|0.05829809
00:30:27|0.05824471
00:30:28|0.05822902
00:30:29|0.05824679
00:30:30|0.05824471
00:30:32|0.05824471
00:30:33|0.05822496
00:30:34|0.05837766
00:30:35|0.0583382
00:30:36|0.0583382
00:30:37|0.05830651
00:30:38|0.05830651
00:30:39|0.05833995
00:30:40|0.05837564
00:30:41|0.05812396
00:30:42|0.05819996
00:30:43|0.05816825
00:30:44|0.05817202
00:30:45|0.0582
00:30:46|0.05824471
00:30:47|0.05833995
00:30:48|0.05833995
00:30:49|0.0583
00:30:50|0.05833996
00:30:51|0.05830002
00:30:52|0.0583
00:30:53|0.05833676
00:30:54|0.05833676
00:30:55|0.05833995
00:30:56|0.0583
00:30:57|0.0583
00:30:58|0.05834882
00:30:59|0.05824533
00:31:00|0.05822627
00:31:01|0.05823251
00:31:02|0.05849997
00:31:03|0.0586
00:31:04|0.0585173
00:31:06|0.05842509
00:31:06|0.05833969
00:31:07|0.05848438
00:31:08|0.05832869
00:31:09|0.0583
00:31:10|0.05834026
00:31:11|0.05834027
00:31:13|0.05833968
00:31:14|0.0585143
00:31:15|0.05852969
00:31:15|0.0585832
00:31:16|0.05854941
00:31:18|0.0585
00:31:18|0.05869998
00:31:19|0.05857089
00:31:21|0.05865384
00:31:22|0.05856571
00:31:22|0.05859715
00:31:23|0.05858916
00:31:25|0.05849356
00:31:26|0.05859045
00:31:27|0.05858916
00:31:28|0.05866013
00:31:28|0.0588
00:31:29|0.05880681
00:31:31|0.05896588
00:31:32|0.05899667
00:31:33|0.05894043
00:31:34|0.058985
00:31:36|0.05896864
00:31:37|0.0590113
00:31:38|0.059
00:31:39|0.05900446
00:31:40|0.05901455
00:31:41|0.05908972
00:31:42|0.05904521
00:31:43|0.05909128
00:31:44|0.05906199
00:31:45|0.05910129
00:31:46|0.05905978
00:31:47|0.05909662
00:31:48|0.05900019
00:31:49|0.0592
00:31:50|0.05932034
00:31:51|0.05927008
00:31:52|0.0592565
00:31:53|0.05915561
00:31:54|0.05927214
00:31:55|0.05899105
00:31:56|0.05889602
00:31:57|0.05899764
00:31:58|0.05899764
00:31:59|0.05891586
00:32:00|0.05899463
00:32:01|0.0589941
00:32:02|0.0590501
00:32:03|0.05898847
00:32:04|0.05908924
00:32:05|0.05910129
00:32:06|0.05915173
00:32:07|0.05914374
00:32:08|0.0590069
00:32:09|0.05914111
00:32:10|0.05916197
00:32:11|0.05914186
00:32:12|0.05904719
00:32:13|0.05885956
00:32:14|0.05892722
00:32:15|0.05893484
00:32:16|0.0589348
00:32:17|0.05886
00:32:18|0.05893777
00:32:19|0.05890001
00:32:20|0.05894735
00:32:21|0.05895944
00:32:22|0.05890001
00:32:23|0.05893796
00:32:24|0.059
00:32:25|0.05899997
00:32:26|0.059
00:32:27|0.059
00:32:28|0.0589735
00:32:30|0.059
00:32:30|0.059
00:32:31|0.059
00:32:33|0.0590013
00:32:34|0.05903527
00:32:35|0.059
00:32:36|0.05907241
00:32:37|0.05904649
00:32:38|0.05921331
00:32:39|0.05899989
00:32:40|0.059
00:32:41|0.05899658
00:32:42|0.05898906
00:32:43|0.059
00:32:44|0.05899997
00:32:45|0.05903937
00:32:45|0.05901845
00:32:46|0.05901845
00:32:48|0.05907242
00:32:49|0.05907242
00:32:50|0.05902956
00:32:52|0.05901845
00:32:52|0.05902956
00:32:53|0.05906301
00:32:55|0.05901971
00:32:56|0.05906301
00:32:57|0.05902993
00:32:58|0.05907243
00:32:59|0.05906301
00:33:01|0.0591
00:33:01|0.0590695
00:33:02|0.05907316
00:33:03|0.059
00:33:04|0.05904819
00:33:05|0.05898593
00:33:06|0.05907316
00:33:07|0.05899219
00:33:08|0.05909506
00:33:09|0.05909506
00:33:10|0.05908651
00:33:11|0.05930829
00:33:12|0.05925637
00:33:13|0.05918375
00:33:14|0.05922522
00:33:15|0.05922433
00:33:16|0.05912984
00:33:17|0.0591327
00:33:18|0.05920608
00:33:19|0.05912248
00:33:20|0.05909507
00:33:21|0.05915219
00:33:22|0.05914815
00:33:23|0.05901853
00:33:24|0.05909289
00:33:25|0.05914289
00:33:26|0.05913075
00:33:27|0.05912683
00:33:28|0.05914597
00:33:29|0.05914597
00:33:30|0.05914596
00:33:31|0.05909504
00:33:32|0.05895425
00:33:33|0.05882629
00:33:35|0.05888151
00:33:35|0.05888151
00:33:36|0.05886748
00:33:37|0.05891185
00:33:39|0.05899941
00:33:40|0.059
00:33:41|0.059
00:33:41|0.059
00:33:42|0.059
00:33:43|0.059
00:33:44|0.059
00:33:45|0.059
00:33:47|0.05895498
00:33:47|0.059
00:33:48|0.059
00:33:49|0.05894607
00:33:50|0.05894778
00:33:52|0.05899064
00:33:54|0.05899235
00:33:55|0.059
00:33:56|0.05899064
00:33:56|0.05890975
00:33:58|0.05885
00:33:58|0.05897117
00:34:00|0.05893983
00:34:00|0.05893983
00:34:02|0.0589239
00:34:03|0.05899774
00:34:03|0.05899774
00:34:05|0.05899773
00:34:05|0.05899773
00:34:06|0.05899774
00:34:08|0.05897028
00:34:09|0.05890001
00:34:10|0.05892169
00:34:11|0.0589615
00:34:12|0.05895141
00:34:13|0.05893982
00:34:14|0.05897028
00:34:15|0.05899773
00:34:16|0.059
00:34:17|0.059
00:34:18|0.059
00:34:19|0.059
00:34:20|0.05898145
00:34:21|0.05898594
00:34:22|0.05898594
00:34:23|0.05898594
00:34:24|0.05898594
00:34:25|0.05891633
00:34:26|0.05896213
00:34:27|0.05898145
00:34:28|0.05900097
00:34:29|0.05902443
00:34:30|0.05902443
00:34:31|0.05914597
00:34:32|0.05906981
00:34:33|0.05907539
00:34:34|0.05906378
00:34:35|0.05914391
00:34:36|0.05908383
00:34:37|0.05914597
00:34:38|0.05914123
00:34:39|0.05913969
00:34:40|0.0591
00:34:41|0.05909999
00:34:42|0.0591
00:34:43|0.05905232
00:34:44|0.05912176
00:34:45|0.05909779
00:34:46|0.05910317
00:34:47|0.05907079
00:34:48|0.05914096
00:34:49|0.05914096
00:34:50|0.05914096
00:34:51|0.05910169
00:34:52|0.05905057
00:34:53|0.05905057
00:34:55|0.05914597
00:34:56|0.05914597
00:34:57|0.05914555
00:34:59|0.0591446
00:35:00|0.05917853
00:35:01|0.05917853
00:35:02|0.05917854
00:35:03|0.05928833
00:35:04|0.05928833
00:35:05|0.05928888
00:35:06|0.05928964
00:35:07|0.0593
00:35:08|0.05899998
00:35:09|0.059
00:35:10|0.05917974
00:35:11|0.05920863
00:35:12|0.0594
00:35:13|0.0593
00:35:14|0.05939923
00:35:15|0.05939842
00:35:16|0.05939768
00:35:17|0.059
00:35:18|0.05941698
00:35:19|0.05939923
00:35:20|0.05939923
00:35:21|0.0593404
00:35:22|0.059
00:35:23|0.059
00:35:24|0.059
00:35:25|0.05899999
00:35:26|0.05897715
00:35:27|0.05895816
00:35:28|0.0589562
00:35:29|0.059
00:35:30|0.05896408
00:35:31|0.05896408
00:35:32|0.059
00:35:33|0.05896458
00:35:34|0.05899999
00:35:35|0.05896825
00:35:36|0.0589562
00:35:37|0.05896003
00:35:38|0.0589562
00:35:39|0.05896458
00:35:40|0.05896458
00:35:41|0.05896458
00:35:42|0.05896458
00:35:43|0.05905119
00:35:44|0.05905119
00:35:45|0.05905119
00:35:46|0.05905119
00:35:47|0.05905119
00:35:49|0.0589416
00:35:49|0.05894443
00:35:50|0.05893927
00:35:51|0.05893927
00:35:52|0.0589416
00:35:53|0.05893384
00:35:54|0.05889
00:35:55|0.05889
00:35:56|0.0588
00:35:57|0.05880001
00:35:58|0.05886595
00:36:00|0.05884895
00:36:01|0.05884895
00:36:02|0.05884895
00:36:03|0.05883306
00:36:04|0.05847182
00:36:05|0.05834676
00:36:06|0.05832237
00:36:07|0.05821749
00:36:08|0.05814972
00:36:09|0.05810638
00:36:09|0.05807504
00:36:11|0.058
00:36:13|0.05801
00:36:13|0.05806342
00:36:14|0.05806338
00:36:15|0.05800005
00:36:16|0.05811692
00:36:17|0.05839257
00:36:18|0.05827829
00:36:19|0.05828947
00:36:20|0.05840293
00:36:21|0.05839212
00:36:22|0.05839212
00:36:23|0.05828322
00:36:24|0.05828502
00:36:25|0.05828634
00:36:26|0.05829278
00:36:27|0.05828502
00:36:28|0.05825039
00:36:29|0.05825039
00:36:30|0.05825254
00:36:31|0.05822971
00:36:32|0.05825039
00:36:33|0.05815529
00:36:34|0.05815297
00:36:35|0.05810937
00:36:36|0.05810937
00:36:37|0.05810937
00:36:38|0.05818136
00:36:39|0.05810316
00:36:40|0.05807214
00:36:41|0.05806328
00:36:42|0.05810557
00:36:43|0.05810573
00:36:44|0.05805556
00:36:45|0.05800001
00:36:46|0.05806122
00:36:47|0.05806985
00:36:48|0.05810316
00:36:49|0.05806685
00:36:50|0.058
00:36:51|0.0580607
00:36:52|0.0580607
00:36:54|0.05804404
00:36:55|0.05791082
00:36:57|0.0577551
00:36:58|0.05783697
00:36:59|0.05753602
00:37:00|0.05753525
00:37:01|0.05757702
00:37:02|0.0576406
00:37:03|0.05782503
00:37:04|0.05782767
00:37:05|0.05772962
00:37:06|0.05760834
00:37:07|0.05760888
00:37:08|0.0576786
00:37:09|0.05767813
00:37:10|0.05767813
00:37:11|0.05767445
00:37:13|0.0578279
00:37:14|0.05767861
00:37:14|0.057644
00:37:16|0.057644
00:37:17|0.05769099
00:37:18|0.05764403
00:37:19|0.0577
00:37:19|0.0577
00:37:20|0.0577
00:37:21|0.05769999
00:37:22|0.05766139
00:37:23|0.05771959
00:37:25|0.0576915
00:37:25|0.0577638
00:37:27|0.05778835
00:37:28|0.05778921
00:37:28|0.05765662
00:37:29|0.05777292
00:37:30|0.05770423
00:37:31|0.05778667
00:37:32|0.05769501
00:37:34|0.05776721
00:37:34|0.05781767
00:37:36|0.05778918
00:37:36|0.05778919
00:37:38|0.05784995
00:37:38|0.05786525
00:37:39|0.05780825
00:37:40|0.05784995
00:37:41|0.05786525
00:37:42|0.05786527
00:37:43|0.05784431
00:37:45|0.05786526
00:37:45|0.05786526
00:37:46|0.05797639
00:37:47|0.05789
00:37:48|0.05789
00:37:49|0.05789
00:37:50|0.05794237
00:37:51|0.05789054
00:37:52|0.05795796
00:37:53|0.05797637
00:37:55|0.05794237
00:37:57|0.05794237
00:37:58|0.0579696
00:37:59|0.05797634
00:37:59|0.05802832
00:38:00|0.05801417
00:38:02|0.05808573
00:38:03|0.05797999
00:38:03|0.05802832
00:38:05|0.05802361
00:38:06|0.05802597
00:38:06|0.05793943
00:38:07|0.05796633
00:38:08|0.05786846
00:38:09|0.05785778
00:38:10|0.05786072
00:38:12|0.05779278
00:38:13|0.05788857
00:38:13|0.05779038
00:38:14|0.05785531
00:38:16|0.05783879
00:38:16|0.05784265
00:38:17|0.0577904
00:38:18|0.0577904
00:38:20|0.05779038
00:38:20|0.0577904
00:38:21|0.0578556
00:38:22|0.0578556
00:38:24|0.05796579
00:38:24|0.05788591
00:38:26|0.05799164
00:38:27|0.05802892
00:38:28|0.05799594
00:38:29|0.05795984
00:38:30|0.05805543
00:38:31|0.05811973
00:38:32|0.05807003
00:38:33|0.05812652
00:38:34|0.05812433
00:38:35|0.05807003
00:38:36|0.05800997
00:38:37|0.05799167
00:38:38|0.0581
00:38:39|0.05817606
00:38:40|0.0581672
00:38:41|0.05827997
00:38:42|0.05827997
00:38:43|0.05821427
00:38:44|0.05832179
00:38:45|0.05848869
00:38:46|0.05849046
00:38:47|0.05835502
00:38:48|0.05837384
00:38:49|0.05849046
00:38:50|0.05849005
00:38:51|0.05839495
00:38:52|0.05861713
00:38:53|0.05864078
00:38:54|0.05865553
00:38:55|0.05875802
00:38:56|0.05877991
00:38:58|0.05856141
00:38:59|0.05864422
00:39:01|0.05861334
00:39:01|0.0585065
00:39:02|0.05861193
00:39:04|0.05861182
00:39:05|0.0586118
00:39:06|0.05861179
00:39:07|0.05864566
00:39:08|0.05865553
00:39:09|0.05858276
00:39:10|0.05852119
00:39:11|0.0583896
00:39:12|0.05849968
00:39:13|0.05849428
00:39:14|0.05849429
00:39:15|0.05849429
00:39:16|0.05867313
00:39:17|0.05878629
00:39:18|0.05892406
00:39:19|0.05874945
00:39:20|0.05874945
00:39:21|0.05874945
00:39:22|0.05883517
00:39:23|0.05883517
00:39:24|0.05883517
00:39:25|0.05880978
00:39:26|0.05874945
00:39:27|0.05880489
00:39:28|0.05890402
00:39:29|0.05881573
00:39:30|0.0589046
00:39:31|0.0588
00:39:32|0.0588
00:39:33|0.05885411
00:39:34|0.0588
00:39:35|0.0588
00:39:36|0.05883461
00:39:37|0.05883186
00:39:38|0.05883186
00:39:39|0.05881573
00:39:40|0.05870773
00:39:41|0.05879983
00:39:42|0.05870001
00:39:43|0.05870909
00:39:44|0.05871358
00:39:45|0.05872758
00:39:46|0.05879274
00:39:47|0.05879545
00:39:48|0.0588
00:39:49|0.05885405
00:39:50|0.05885405
00:39:51|0.05885405
00:39:52|0.05876
00:39:53|0.05871726
00:39:54|0.05879274
00:39:56|0.05872811
00:39:57|0.05890456
00:39:58|0.05885623
00:39:59|0.05895
00:40:00|0.05895
00:40:01|0.05895
00:40:02|0.05886435
00:40:03|0.05894229
00:40:04|0.05893955
00:40:05|0.05893479
00:40:06|0.0588276
00:40:08|0.05893731
00:40:09|0.05893479
00:40:10|0.05884945
00:40:11|0.05893478
00:40:12|0.05893478
00:40:13|0.05893395
00:40:14|0.05893395
00:40:15|0.05895
00:40:16|0.05893478
00:40:17|0.05893478
00:40:18|0.05893478
00:40:19|0.05893478
00:40:20|0.05893478
00:40:21|0.05893478
00:40:22|0.05898489
00:40:24|0.05881138
00:40:24|0.0588967
00:40:25|0.0589
00:40:26|0.05893478
00:40:27|0.05899238
00:40:28|0.0588928
00:40:29|0.0588928
00:40:31|0.05893478
00:40:31|0.0589
00:40:32|0.0589
00:40:33|0.05897811
00:40:34|0.05893478
00:40:35|0.05893478
00:40:36|0.05893478
00:40:37|0.05898205
00:40:38|0.05898523
00:40:39|0.0589343
00:40:40|0.05894395
00:40:42|0.05895044
00:40:42|0.05895044
00:40:43|0.05897808
00:40:44|0.05898205
00:40:46|0.05895044
00:40:46|0.0588574
00:40:47|0.05894908
00:40:48|0.05894908
00:40:49|0.05893479
00:40:50|0.05894455
00:40:51|0.05894455
00:40:53|0.05885756
00:40:53|0.0589
00:40:54|0.05893302
00:40:55|0.05893302
00:40:57|0.05893478
00:40:59|0.05893302
00:41:00|0.0589
00:41:01|0.05884929
00:41:03|0.0589
00:41:03|0.05883873
00:41:04|0.05889094
00:41:05|0.05884979
00:41:06|0.05885
00:41:07|0.05880616
00:41:08|0.05889094
00:41:09|0.05884929
00:41:10|0.05884929
00:41:11|0.05882279
00:41:12|0.05882279
00:41:13|0.05879983
00:41:14|0.05879983
00:41:15|0.05884706
00:41:16|0.05879984
00:41:17|0.05884929
00:41:19|0.05879983
00:41:20|0.05879982
00:41:21|0.05880588
00:41:22|0.05884929
00:41:23|0.05884929
00:41:24|0.05884929
00:41:25|0.05871424
00:41:26|0.05871424
00:41:27|0.05871424
00:41:28|0.058477
00:41:29|0.05845223
00:41:30|0.05835217
00:41:31|0.0585
00:41:32|0.0584752
00:41:33|0.058442
00:41:34|0.05807104
00:41:35|0.05816063
00:41:36|0.05817044
00:41:37|0.05815733
00:41:38|0.0581489
00:41:39|0.05805963
00:41:40|0.05817044
00:41:41|0.05808198
00:41:42|0.05805545
00:41:43|0.05804082
00:41:44|0.05802198
00:41:45|0.05799264
00:41:46|0.05795995
00:41:47|0.05795155
00:41:48|0.05794681
00:41:49|0.05793821
00:41:50|0.05788056
00:41:51|0.05792957
00:41:52|0.05791286
00:41:53|0.05799264
00:41:54|0.058044
00:41:55|0.05824411
00:41:56|0.05811454
00:41:58|0.05823078
00:41:58|0.05823078
00:42:00|0.05823076
00:42:00|0.05812936
00:42:01|0.05812936
00:42:03|0.05811454
00:42:04|0.05816129
00:42:05|0.05825041
00:42:06|0.05825041
00:42:07|0.05825041
00:42:08|0.05832696
00:42:08|0.05832657
00:42:10|0.05840846
00:42:10|0.05840842
00:42:12|0.05825
00:42:13|0.05836942
00:42:14|0.0583259
00:42:15|0.0583259
00:42:16|0.058233
00:42:17|0.0583098
00:42:18|0.05825
00:42:19|0.05828639
00:42:20|0.05828455
00:42:21|0.05822213
00:42:22|0.05822213
00:42:23|0.05823535
00:42:24|0.05832351
00:42:25|0.05832351
00:42:27|0.05826282
00:42:27|0.05826282
00:42:28|0.05825
00:42:29|0.0582
00:42:30|0.05828743
00:42:31|0.05829692
00:42:32|0.05832696
00:42:34|0.05830978
00:42:34|0.05840841
00:42:36|0.05830605
00:42:37|0.05839362
00:42:38|0.0583945
00:42:39|0.0583945
00:42:39|0.05841472
00:42:40|0.0584
00:42:41|0.05834332
00:42:43|0.05839449
00:42:44|0.0583945
00:42:45|0.05841472
00:42:45|0.05847583
00:42:46|0.05846019
00:42:47|0.05847583
00:42:49|0.05847583
00:42:49|0.05847583
00:42:50|0.05847583
00:42:52|0.05847583
00:42:53|0.05847583
00:42:53|0.05847583
00:42:55|0.05847583
00:42:55|0.05847583
00:42:57|0.05847583
00:42:59|0.05847583
00:42:59|0.05845
00:43:01|0.05845
00:43:02|0.05839499
00:43:03|0.05824335
00:43:04|0.05825535
00:43:05|0.05827581
00:43:06|0.05827581
00:43:07|0.0582733
00:43:08|0.05827692
00:43:09|0.05827692
00:43:10|0.05827692
00:43:11|0.05827435
00:43:12|0.05827435
00:43:14|0.05817734
00:43:14|0.05825535
00:43:15|0.05825535
00:43:17|0.05825535
00:43:17|0.0582
00:43:18|0.0582
00:43:19|0.0582
00:43:21|0.0582436
00:43:22|0.05824077
00:43:22|0.05823927
00:43:23|0.05823926
00:43:24|0.05823926
00:43:25|0.05823926
00:43:26|0.05823926
00:43:27|0.05827578
00:43:29|0.05823923
00:43:30|0.05823926
00:43:30|0.05821104
00:43:31|0.05821104
00:43:33|0.05821104
00:43:34|0.05815713
00:43:35|0.05821104
00:43:35|0.0581
00:43:36|0.05794539
00:43:37|0.05792975
00:43:39|0.05790703
00:43:40|0.05787156
00:43:40|0.05790857
00:43:41|0.05793821
00:43:42|0.05790932
00:43:44|0.05799334
00:43:44|0.05791331
00:43:45|0.05797678
00:43:46|0.05797732
00:43:48|0.05799065
00:43:48|0.05791532
00:43:50|0.05792409
00:43:51|0.0579984
00:43:51|0.05799998
00:43:53|0.05799998
00:43:53|0.05799999
00:43:54|0.058
00:43:56|0.05797
00:43:56|0.05799917
00:43:58|0.05799383
00:43:59|0.05793221
00:44:00|0.05792022
00:44:01|0.05792153
00:44:02|0.05792153
00:44:03|0.05799999
00:44:04|0.05793248
00:44:05|0.05799998
00:44:06|0.05799955
00:44:07|0.05793243
00:44:08|0.058
00:44:09|0.058
00:44:10|0.058
00:44:11|0.05796047
00:44:12|0.05791952
00:44:13|0.05791952
00:44:14|0.05791332
00:44:15|0.05791332
00:44:16|0.0579671
00:44:17|0.0579671
00:44:18|0.05792963
00:44:19|0.05796047
00:44:20|0.05791756
00:44:21|0.05791332
00:44:23|0.05796047
00:44:23|0.05796047
00:44:24|0.05796622
00:44:25|0.05799963
00:44:26|0.05793416
00:44:28|0.058
00:44:29|0.05799993
00:44:29|0.05799993
00:44:30|0.05796049
00:44:32|0.05799994
00:44:32|0.05799963
00:44:33|0.05796055
00:44:34|0.058
00:44:35|0.058
00:44:36|0.05793274
00:44:38|0.05793274
00:44:39|0.05793274
00:44:39|0.0578593
00:44:40|0.05782472
00:44:41|0.05786215
00:44:42|0.05783777
00:44:43|0.05783075
00:44:45|0.05784124
00:44:45|0.05782978
00:44:46|0.05794689
00:44:47|0.05794689
00:44:49|0.05773919
00:44:49|0.05773919
00:44:50|0.05773919
00:44:51|0.05784124
00:44:52|0.05781682
00:44:53|0.05780986
00:44:54|0.05781682
00:44:55|0.05781683
00:44:57|0.05783952
00:44:57|0.05783952
00:44:59|0.05783952
00:44:59|0.05784124
00:45:01|0.0578622
00:45:02|0.05794593
00:45:03|0.05794593
00:45:04|0.05794593
00:45:05|0.05793795
00:45:06|0.05785121
00:45:07|0.05793579
00:45:09|0.05784314
00:45:09|0.05783075
00:45:10|0.05783075
00:45:11|0.05788721
00:45:12|0.05793556
00:45:13|0.05793556
00:45:14|0.05795148
00:45:16|0.05824196
00:45:16|0.05823088
00:45:17|0.05831851
00:45:18|0.05831938
00:45:20|0.0582852
00:45:20|0.05829427
00:45:21|0.05829378
00:45:23|0.05835866
00:45:23|0.05835866
00:45:24|0.05843076
00:45:25|0.05849845
00:45:26|0.05857852
00:45:27|0.05854446
00:45:29|0.05854446
00:45:29|0.05845783
00:45:30|0.05845783
00:45:32|0.05799493
00:45:32|0.05799914
00:45:33|0.05795955
00:45:34|0.05799914
00:45:35|0.05793556
00:45:36|0.05799897
00:45:37|0.05799913
00:45:38|0.058
00:45:39|0.058
00:45:40|0.05798136
00:45:41|0.05795958
00:45:42|0.058
00:45:43|0.05796009
00:45:44|0.058
00:45:45|0.058
00:45:47|0.05798136
00:45:47|0.05795955
00:45:48|0.058
00:45:49|0.058
00:45:50|0.058
00:45:51|0.058
00:45:53|0.05795009
00:45:53|0.05795009
00:45:54|0.058
00:45:55|0.058
00:45:57|0.05799999
00:45:57|0.058
00:45:58|0.058
00:46:00|0.05795
00:46:02|0.05799999
00:46:03|0.058
00:46:04|0.05797892
00:46:05|0.058
00:46:06|0.05799989
00:46:07|0.05795002
00:46:08|0.058
00:46:09|0.05790001
00:46:10|0.05797887
00:46:11|0.05771572
00:46:12|0.05776623
00:46:13|0.0579113
00:46:14|0.05769502
00:46:15|0.05789619
00:46:16|0.05790537
00:46:17|0.05785836
00:46:18|0.05770124
00:46:19|0.05780856
00:46:20|0.05778906
00:46:21|0.05769686
00:46:22|0.05771614
00:46:23|0.05779382
00:46:24|0.0577939
00:46:25|0.05786658
00:46:26|0.05761848
00:46:27|0.05760138
00:46:28|0.05755215
00:46:29|0.05758257
00:46:30|0.05761848
00:46:31|0.05775509
00:46:32|0.05765787
00:46:33|0.05775507
00:46:34|0.05768009
00:46:35|0.05762851
00:46:36|0.05758257
00:46:37|0.05754241
00:46:38|0.05754241
00:46:39|0.05736774
00:46:40|0.05735865
00:46:41|0.05729869
00:46:42|0.05732786
00:46:43|0.05720726
00:46:44|0.05718223
00:46:45|0.05717875
00:46:46|0.0571776
00:46:47|0.05704889
00:46:48|0.05717678
00:46:49|0.0573541
00:46:50|0.05715003
00:46:51|0.05720095
00:46:52|0.05716853
00:46:53|0.05697714
00:46:54|0.05688989
00:46:55|0.05687841
00:46:56|0.05691854
00:46:57|0.05689969
00:46:58|0.05696098
00:46:59|0.05696871
00:47:00|0.05696037
00:47:01|0.0569669
00:47:02|0.05696593
00:47:03|0.05686972
00:47:04|0.056957
00:47:05|0.05693483
00:47:06|0.05697714
00:47:07|0.057
00:47:08|0.05697714
00:47:09|0.0569771
00:47:10|0.05715891
00:47:11|0.0570539
00:47:12|0.05709385
00:47:13|0.05704974
00:47:14|0.05700398
00:47:15|0.05700398
00:47:17|0.05707217
00:47:18|0.05695063
00:47:19|0.05692277
00:47:20|0.05694236
00:47:21|0.05690002
00:47:22|0.05696592
00:47:23|0.056925
00:47:24|0.05709385
00:47:25|0.05703398
00:47:26|0.05703943
00:47:27|0.05703943
00:47:28|0.05713557
00:47:29|0.05715151
00:47:30|0.05715882
00:47:31|0.0570503
00:47:32|0.05715891
00:47:33|0.05740047
00:47:34|0.05723407
00:47:35|0.05737751
00:47:36|0.05732014
00:47:37|0.0573499
00:47:38|0.05725251
00:47:39|0.05726452
00:47:40|0.05715893
00:47:41|0.05716719
00:47:42|0.05721327
00:47:43|0.05721327
00:47:44|0.0571362
00:47:45|0.0571362
00:47:46|0.05717666
00:47:47|0.05724485
00:47:48|0.05721327
00:47:49|0.05724486
00:47:50|0.0572
00:47:51|0.05717365
00:47:52|0.05711176
00:47:53|0.0572
00:47:54|0.05721238
00:47:55|0.0572
00:47:56|0.05721327
00:47:57|0.0571544
00:47:58|0.05726452
00:47:59|0.05710001
00:48:00|0.05710002
00:48:01|0.05710004
00:48:02|0.05710011
00:48:03|0.05710007
00:48:04|0.05709215
00:48:05|0.05702374
00:48:06|0.05700164
00:48:07|0.05701082
00:48:08|0.05701751
00:48:09|0.05700163
00:48:10|0.05697714
00:48:11|0.05699171
00:48:12|0.0569013
00:48:13|0.0569013
00:48:14|0.05696479
00:48:15|0.05697523
00:48:16|0.05699988
00:48:17|0.05700163
00:48:18|0.05700168
00:48:19|0.05700168
00:48:20|0.05700163
00:48:21|0.0570153
00:48:22|0.0570153
00:48:23|0.05700168
00:48:24|0.05710001
00:48:25|0.05711498
00:48:26|0.05700163
00:48:27|0.0570153
00:48:28|0.05706682
00:48:29|0.05706682
00:48:30|0.05714
00:48:31|0.05713648
00:48:32|0.05714
00:48:33|0.05719463
00:48:34|0.05709342
00:48:35|0.0571946
00:48:36|0.05709164
00:48:37|0.05709025
00:48:38|0.05708448
00:48:39|0.05703293
00:48:40|0.05692369
00:48:41|0.05690047
00:48:42|0.05696585
00:48:43|0.0569667
00:48:44|0.0569667
00:48:45|0.05698496
00:48:46|0.05698496
00:48:47|0.0569044
00:48:48|0.05687275
00:48:49|0.05709341
00:48:50|0.0568997
00:48:51|0.0569667
00:48:52|0.0569667
00:48:53|0.0569667
00:48:54|0.05694984
00:48:55|0.05699487
00:48:56|0.05695494
00:48:57|0.05694983
00:48:58|0.05695494
00:48:59|0.05701182
00:49:00|0.05701182
00:49:01|0.05697314
00:49:03|0.05696254
00:49:04|0.05719468
00:49:06|0.05699825
00:49:06|0.05690704
00:49:07|0.05703274
00:49:08|0.05702919
00:49:09|0.05718364
00:49:10|0.05711888
00:49:11|0.05703274
00:49:12|0.05718223
00:49:13|0.05702898
00:49:14|0.05709051
00:49:16|0.05715365
00:49:17|0.05715365
00:49:17|0.05706004
00:49:19|0.05706004
00:49:19|0.05706004
00:49:21|0.05719
00:49:22|0.0570539
00:49:22|0.05713839
00:49:24|0.0571305
00:49:25|0.05713553
00:49:26|0.05712792
00:49:27|0.05712792
00:49:28|0.05702467
00:49:29|0.05702247
00:49:29|0.05695498
00:49:31|0.05695494
00:49:31|0.057
00:49:32|0.057
00:49:34|0.05695494
00:49:35|0.05701809
00:49:36|0.05701841
00:49:37|0.05695494
00:49:37|0.05695494
00:49:39|0.05695494
00:49:40|0.05696248
00:49:41|0.05696248
00:49:43|0.05702466
00:49:43|0.05733387
00:49:44|0.05734396
00:49:45|0.057355
00:49:46|0.05739314
00:49:47|0.05740269
00:49:48|0.05735236
00:49:49|0.05721353
00:49:51|0.05722905
00:49:51|0.05713351
00:49:52|0.05709726
00:49:54|0.05714525
00:49:54|0.05704347
00:49:56|0.05722578
00:49:56|0.05703759
00:49:57|0.05700082
00:49:59|0.05704347
00:50:00|0.05708129
00:50:01|0.05704348
00:50:03|0.05704345
00:50:03|0.05704345
00:50:05|0.0570434
00:50:06|0.0570434
00:50:07|0.05700002
00:50:08|0.05704337
00:50:09|0.05704347
00:50:10|0.05704334
00:50:11|0.05704337
00:50:12|0.057
00:50:14|0.05696248
00:50:14|0.057
00:50:15|0.057
00:50:17|0.05695503
00:50:18|0.05699996
00:50:19|0.05702284
00:50:20|0.05702898
00:50:20|0.05699304
00:50:22|0.05698659
00:50:22|0.05690031
00:50:23|0.05691
00:50:25|0.05691001
00:50:26|0.05691
00:50:27|0.05692534
00:50:27|0.05693097
00:50:28|0.05698548
00:50:29|0.05700984
00:50:31|0.05691
00:50:31|0.05690995
00:50:32|0.05690993
00:50:34|0.05685
00:50:35|0.05691
00:50:36|0.05691
00:50:37|0.05691
00:50:38|0.05691
00:50:39|0.05685
00:50:40|0.0568952
00:50:41|0.05685
00:50:42|0.05685
00:50:43|0.05685057
00:50:44|0.05684
00:50:45|0.05684
00:50:46|0.05684997
00:50:47|0.05684997
00:50:48|0.05684821
00:50:49|0.056848
00:50:50|0.05691
00:50:51|0.057
00:50:53|0.05705011
00:50:54|0.05699668
00:50:55|0.0569195
00:50:56|0.05688732
00:50:57|0.05696659
00:50:58|0.05687296
00:50:59|0.05687957
00:51:00|0.05682838
00:51:01|0.05693838
00:51:02|0.05693133
00:51:04|0.05680324
00:51:04|0.05680324
00:51:05|0.0569114
00:51:06|0.0569114
00:51:07|0.05689732
00:51:08|0.05689732
00:51:09|0.05685352
00:51:10|0.05685356
00:51:11|0.05688758
00:51:12|0.056899
00:51:13|0.056899
00:51:14|0.05673001
00:51:15|0.05679195
00:51:16|0.0569
00:51:17|0.05692014
00:51:18|0.05685447
00:51:19|0.05689622
00:51:20|0.05699999
00:51:21|0.05699999
00:51:22|0.05705011
00:51:23|0.05705434
00:51:24|0.05716276
00:51:25|0.05716276
00:51:26|0.05716276
00:51:27|0.05716276
00:51:28|0.05716276
00:51:29|0.05716276
00:51:30|0.05716276
00:51:31|0.05720141
00:51:32|0.05721015
00:51:33|0.057179
00:51:34|0.05720113
00:51:35|0.05711562
00:51:36|0.05721013
00:51:37|0.05721013
00:51:38|0.05720141
00:51:39|0.05721015
00:51:40|0.05721999
00:51:41|0.05722
00:51:42|0.05743149
00:51:43|0.05747891
00:51:44|0.05749999
00:51:45|0.05753344
00:51:46|0.05753746
00:51:47|0.05750609
00:51:48|0.05754404
00:51:49|0.05753746
00:51:50|0.05753746
00:51:51|0.05762796
00:51:53|0.05753746
00:51:54|0.05755788
00:51:56|0.05750246
00:51:57|0.0575589
00:51:58|0.05755889
00:51:59|0.05755889
00:52:01|0.05761758
00:52:01|0.05765798
00:52:02|0.05759999
00:52:03|0.05767706
00:52:04|0.05763027
00:52:06|0.05758983
00:52:06|0.05758983
00:52:07|0.05765798
00:52:08|0.05757843
00:52:10|0.05758982
00:52:11|0.05765796
00:52:12|0.05758984
00:52:13|0.05765796
00:52:14|0.05755891
00:52:15|0.0575847
00:52:16|0.05757834
00:52:17|0.05756925
00:52:18|0.05757332
00:52:19|0.05747969
00:52:20|0.05758095
00:52:21|0.05750384
00:52:22|0.05757843
00:52:23|0.057519
00:52:24|0.05761602
00:52:25|0.05751
00:52:26|0.05754255
00:52:27|0.05753638
00:52:28|0.05735735
00:52:29|0.05757842
00:52:30|0.05762731
00:52:31|0.0576328
00:52:32|0.05752976
00:52:33|0.05759919
00:52:34|0.05759919
00:52:35|0.05758911
00:52:36|0.05756417
00:52:37|0.05765761
00:52:38|0.05777579
00:52:39|0.0577105
00:52:40|0.05771514
00:52:41|0.05774553
00:52:42|0.05771514
00:52:43|0.0577207
00:52:44|0.05780869
00:52:45|0.05773847
00:52:46|0.0577758
00:52:47|0.05784578
00:52:48|0.0579
00:52:49|0.05790001
00:52:50|0.05790001
00:52:51|0.05790013
00:52:52|0.0579002
00:52:53|0.05798695
00:52:54|0.05798695
00:52:56|0.05799999
00:52:56|0.0579009
00:52:57|0.05792859
00:52:59|0.05799999
00:52:59|0.05790131
00:53:00|0.05799107
00:53:02|0.058
00:53:03|0.058
00:53:04|0.05790302
00:53:05|0.05799106
00:53:06|0.05790299
00:53:07|0.05790711
00:53:08|0.057991
00:53:09|0.05769258
00:53:09|0.05764612
00:53:11|0.05735585
00:53:11|0.0573543
00:53:12|0.05726899
00:53:13|0.05720185
00:53:15|0.05714082
00:53:17|0.05700412
00:53:17|0.05718614
00:53:18|0.05722909
00:53:19|0.05722909
00:53:20|0.05722909
00:53:21|0.05738867
00:53:22|0.05724166
00:53:23|0.05737564
00:53:24|0.05737564
00:53:26|0.05748598
00:53:26|0.05736449
00:53:27|0.05736449
00:53:28|0.0575
00:53:29|0.0575
00:53:31|0.05740992
00:53:32|0.05740992
00:53:33|0.05744584
00:53:34|0.05741992
00:53:35|0.05744352
00:53:36|0.05743711
00:53:37|0.0573708
00:53:38|0.05740618
00:53:39|0.05741782
00:53:40|0.05740799
00:53:41|0.05740337
00:53:42|0.05731862
00:53:43|0.05731861
00:53:44|0.05731861
00:53:45|0.05739621
00:53:46|0.05739621
00:53:47|0.0573959
00:53:48|0.05739589
00:53:49|0.05739589
00:53:50|0.05739589
00:53:51|0.0573187
00:53:52|0.05739585
00:53:54|0.05739587
00:53:54|0.05754525
00:53:56|0.05748737
00:53:57|0.05742687
00:53:58|0.05742687
00:53:59|0.05742687
00:54:00|0.0575
00:54:01|0.05755997
00:54:02|0.05755997
00:54:03|0.0575597
00:54:05|0.0575
00:54:05|0.0575
00:54:06|0.0575
00:54:07|0.0575
00:54:08|0.05780083
00:54:09|0.05766321
00:54:10|0.05769873
00:54:11|0.05769873
00:54:12|0.05757661
00:54:13|0.05772728
00:54:14|0.05762673
00:54:15|0.05783086
00:54:16|0.05770276
00:54:17|0.05767738
00:54:18|0.05777241
00:54:19|0.05763117
00:54:20|0.05755997
00:54:21|0.05758301
00:54:22|0.05748
00:54:23|0.05747125
00:54:24|0.05746427
00:54:25|0.05742687
00:54:26|0.05746429
00:54:27|0.05742687
00:54:28|0.05742687
00:54:29|0.05742687
00:54:30|0.05742687
00:54:31|0.05742687
00:54:32|0.05742687
00:54:33|0.05740002
00:54:34|0.05740002
00:54:35|0.05740002
00:54:36|0.05746124
00:54:37|0.05740002
00:54:38|0.05746225
00:54:39|0.05746429
00:54:40|0.05746429
00:54:41|0.05746429
00:54:42|0.05746429
00:54:43|0.05746429
00:54:44|0.05748541
00:54:45|0.05748541
00:54:46|0.05748541
00:54:47|0.05748541
00:54:48|0.05748541
00:54:49|0.05756589
00:54:50|0.05748615
00:54:51|0.05756585
00:54:52|0.05756585
00:54:53|0.0576513
00:54:54|0.05742687
00:54:56|0.05744055
00:54:58|0.05744055
00:54:58|0.05744055
00:54:59|0.05747977
00:55:00|0.05747977
00:55:01|0.05747295
00:55:02|0.0574689
00:55:03|0.0574689
00:55:04|0.05749344
00:55:05|0.05748498
00:55:06|0.05741834
00:55:08|0.05747159
00:55:09|0.05747159
00:55:10|0.05740003
00:55:11|0.05767785
00:55:12|0.05767462
00:55:13|0.0576758
00:55:14|0.05763258
00:55:15|0.05763259
00:55:16|0.05763259
00:55:17|0.0576808
00:55:18|0.05758072
00:55:18|0.0574196
00:55:19|0.05752015
00:55:21|0.05747034
00:55:22|0.05740186
00:55:23|0.05742953
00:55:24|0.05742355
00:55:25|0.05742426
00:55:26|0.05747182
00:55:27|0.05750571
00:55:28|0.05748601
00:55:29|0.0576
00:55:30|0.05751459
00:55:31|0.05750587
00:55:31|0.05748789
00:55:33|0.05750661
00:55:34|0.05750661
00:55:35|0.05740187
00:55:36|0.05740187
00:55:37|0.05742419
00:55:38|0.05742418
00:55:39|0.05742417
00:55:40|0.05742414
00:55:41|0.05742414
00:55:41|0.05745897
00:55:43|0.05745897
00:55:44|0.05753934
00:55:45|0.05749246
00:55:46|0.05742414
00:55:47|0.05742414
00:55:48|0.05743861
00:55:48|0.05740187
00:55:50|0.05740187
00:55:51|0.05750604
00:55:52|0.05740191
00:55:52|0.05743862
00:55:54|0.05743861
00:55:55|0.05747867
00:55:55|0.05747867
00:55:58|0.05750414
00:55:59|0.05750414
00:56:00|0.05750414
00:56:01|0.05750414
00:56:02|0.05763148
00:56:03|0.05763148
00:56:04|0.05763148
00:56:05|0.057709
00:56:06|0.057709
00:56:07|0.05772736
00:56:08|0.05773724
00:56:09|0.05766207
00:56:10|0.05774643
00:56:11|0.05774643
00:56:12|0.05774643
00:56:13|0.05774643
00:56:15|0.05774643
00:56:16|0.05774642
00:56:17|0.05774642
00:56:18|0.05774642
00:56:20|0.0578
00:56:20|0.0578
00:56:21|0.0578
00:56:22|0.0578
00:56:24|0.0578
00:56:24|0.05770901
00:56:25|0.05776264
00:56:26|0.05776028
00:56:27|0.05776026
00:56:29|0.05776026
00:56:30|0.05766995
00:56:31|0.05775827
00:56:32|0.05778524
00:56:33|0.0578
00:56:34|0.0578
00:56:35|0.0578
00:56:36|0.05776
00:56:37|0.05766208
00:56:38|0.05770706
00:56:39|0.05767569
00:56:40|0.05767059
00:56:41|0.05762764
00:56:42|0.05762764
00:56:43|0.05761599
00:56:45|0.0575969
00:56:45|0.05759525
00:56:46|0.05750421
00:56:47|0.05758976
00:56:48|0.05758971
00:56:49|0.05758966
00:56:50|0.05758966
00:56:51|0.05759111
00:56:52|0.05759111
00:56:53|0.05759111
00:56:54|0.05759111
00:56:55|0.0576
00:56:56|0.0576
00:56:58|0.0576
00:56:58|0.05760002
00:56:59|0.0576
00:57:01|0.05765046
00:57:02|0.0576257
00:57:03|0.0576257
00:57:04|0.0576257
00:57:05|0.0576257
00:57:06|0.05762569
00:57:07|0.05762569
00:57:08|0.0576514
00:57:09|0.0576514
00:57:09|0.05775502
00:57:11|0.05775501
00:57:12|0.05775501
00:57:13|0.05775999
00:57:14|0.05775999
00:57:14|0.05775999
00:57:15|0.05775999
00:57:17|0.05775999
00:57:18|0.05775999
00:57:19|0.05775999
00:57:19|0.05775998
00:57:21|0.05775998
00:57:22|0.05768001
00:57:23|0.05775987
00:57:24|0.05775985
00:57:25|0.05775985
00:57:26|0.05775985
00:57:27|0.05775984
00:57:28|0.05775998
00:57:29|0.0577
00:57:30|0.05775984
00:57:31|0.05775987
00:57:32|0.057759
00:57:33|0.05775984
00:57:34|0.05775984
00:57:35|0.05775999
00:57:36|0.05775999
00:57:37|0.05775999
00:57:38|0.05775981
00:57:39|0.0577129
00:57:40|0.05775998
00:57:41|0.05770462
00:57:42|0.05775984
00:57:43|0.05775998
00:57:44|0.05775998
00:57:45|0.05775998
00:57:46|0.05775996
00:57:47|0.05775996
00:57:48|0.05775996
00:57:49|0.05775996
00:57:50|0.05775996
00:57:51|0.0578
00:57:52|0.05776093
00:57:53|0.05778969
00:57:54|0.0577897
00:57:55|0.05780971
00:57:56|0.05782377
00:57:57|0.05785
00:57:59|0.05782357
00:57:59|0.05782357
00:58:00|0.05786998
00:58:01|0.05786998
00:58:02|0.05786998
00:58:03|0.05787045
00:58:04|0.05787046
00:58:05|0.0579
00:58:06|0.0578969
00:58:07|0.05792637
00:58:09|0.05790881
00:58:09|0.05790882
00:58:11|0.05790882
00:58:12|0.0579
00:58:14|0.05789689
00:58:14|0.05792324
00:58:15|0.05795223
00:58:16|0.05794982
00:58:17|0.05793091
00:58:18|0.05798998
00:58:19|0.05795383
00:58:20|0.05795223
00:58:21|0.05795382
00:58:22|0.05795223
00:58:23|0.05795224
00:58:24|0.058
00:58:25|0.05795224
00:58:26|0.05794511
00:58:27|0.05798998
00:58:28|0.058
00:58:29|0.05808514
00:58:30|0.0582
00:58:31|0.05808896
00:58:32|0.05807172
00:58:33|0.05811562
00:58:34|0.05807981
00:58:35|0.05801604
00:58:36|0.0580798
00:58:37|0.05812765
00:58:38|0.05812765
00:58:39|0.0580798
00:58:40|0.05815284
00:58:41|0.0581156
00:58:42|0.0581156
00:58:44|0.058147
00:58:45|0.0581
00:58:46|0.0581156
00:58:47|0.0581156
00:58:48|0.05814032
00:58:48|0.05812807
00:58:50|0.05812907
00:58:50|0.05821054
00:58:52|0.05821054
00:58:53|0.05829996
00:58:53|0.05820005
00:58:55|0.05827564
00:58:56|0.05827564
00:58:57|0.05820956
00:58:58|0.0583
00:58:59|0.05820955
00:59:00|0.05829998
00:59:01|0.05829998
00:59:02|0.05827562
00:59:04|0.05820975
00:59:04|0.0583
00:59:06|0.05820995
00:59:06|0.05821003
00:59:08|0.05833333
00:59:08|0.05835
00:59:09|0.05830004
00:59:10|0.05830007
00:59:11|0.05783942
00:59:13|0.05793742
00:59:14|0.05791531
00:59:15|0.05791531
00:59:16|0.05790017
00:59:17|0.05781592
00:59:18|0.05791468
00:59:19|0.058
00:59:19|0.05789225
00:59:20|0.05792469
00:59:21|0.0579231
00:59:23|0.0579231
00:59:23|0.05799996
00:59:25|0.05799996
00:59:25|0.05799996
00:59:26|0.05799996
00:59:28|0.05799996
00:59:28|0.05799996
00:59:29|0.05792313
00:59:30|0.05799995
00:59:32|0.05804792
00:59:32|0.05805552
00:59:33|0.05805552
00:59:34|0.0579
00:59:35|0.05789022
00:59:36|0.05788687
00:59:37|0.05792029
00:59:39|0.05792029
00:59:40|0.05789999
00:59:40|0.05792309
00:59:42|0.05797315
00:59:42|0.05799103
00:59:43|0.058
00:59:44|0.058
00:59:46|0.058
00:59:47|0.05775511
00:59:47|0.0577
00:59:48|0.0576364
00:59:49|0.05772483
00:59:51|0.05757627
00:59:51|0.05757627
00:59:52|0.05756065
00:59:53|0.0576
00:59:54|0.05755072
00:59:56|0.05755072
00:59:56|0.057509
00:59:58|0.05763329
00:59:59|0.05755072
01:00:00|0.0576333
01:00:02|0.05763303
01:00:03|0.05768478
01:00:04|0.05758984
01:00:05|0.05768478
01:00:05|0.05769674
01:00:07|0.05779452
01:00:07|0.05779452
01:00:08|0.05779452
01:00:09|0.0579661
01:00:10|0.05786046
01:00:12|0.05796611
01:00:13|0.0578029
01:00:14|0.05799843
01:00:14|0.05799045
01:00:15|0.0579203
01:00:16|0.05800001
01:00:17|0.05804393
01:00:19|0.05799675
01:00:20|0.05799675
01:00:21|0.05792031
01:00:21|0.05807644
01:00:23|0.05806051
01:00:24|0.05806051
01:00:25|0.0581
01:00:26|0.05806051
01:00:27|0.05811563
01:00:28|0.05818153
01:00:29|0.05821559
01:00:30|0.05811578
01:00:30|0.05811578
01:00:31|0.0581827
01:00:33|0.05821559
01:00:34|0.05818269
01:00:35|0.05818268
01:00:35|0.0582657
01:00:37|0.05823677
01:00:37|0.058246
01:00:39|0.05834389
01:00:40|0.05834507
01:00:41|0.05825136
01:00:41|0.05825136
01:00:43|0.05834624
01:00:44|0.05834389
01:00:45|0.05836802
01:00:45|0.05837038
01:00:47|0.0584
01:00:48|0.05837864
01:00:49|0.05837981
01:00:49|0.05837599
01:00:50|0.05797829
01:00:52|0.05799692
01:00:53|0.05799689
01:00:54|0.058
01:00:55|0.058
01:00:55|0.05793754
01:00:57|0.05793499
01:00:57|0.05799997
01:00:59|0.05799689
01:01:00|0.058
01:01:01|0.058
01:01:03|0.058
01:01:03|0.058
01:01:05|0.058
01:01:06|0.05802397
01:01:07|0.05806214
01:01:07|0.05806214
01:01:09|0.05828475
01:01:09|0.05810905
01:01:11|0.05814484
01:01:11|0.05814488
01:01:13|0.05814488
01:01:14|0.05819995
01:01:15|0.05828284
01:01:16|0.05827927
01:01:17|0.05819995
01:01:18|0.05819995
01:01:19|0.05827579
01:01:20|0.05827579
01:01:22|0.05825
01:01:22|0.05819997
01:01:23|0.05819997
01:01:24|0.05816204
01:01:25|0.05816204
01:01:26|0.05824987
01:01:27|0.05825
01:01:28|0.05817285
01:01:29|0.05817285
01:01:30|0.05825
01:01:32|0.05825
01:01:33|0.05808404
01:01:34|0.05819189
01:01:34|0.05818269
01:01:36|0.05824997
01:01:37|0.05825
01:01:37|0.05813428
01:01:38|0.058284
01:01:39|0.058284
01:01:40|0.0582499
01:01:41|0.0582499
01:01:43|0.0583
01:01:43|0.0583
01:01:44|0.0583467
01:01:45|0.0583668
01:01:46|0.05836682
01:01:48|0.058224
01:01:48|0.0583
01:01:49|0.05828548
01:01:51|0.05821987
01:01:51|0.05829019
01:01:52|0.05823676
01:01:53|0.05818269
01:01:54|0.05814935
01:01:55|0.05814935
01:01:57|0.05816388
01:01:57|0.05805222
01:01:59|0.05799974
01:01:59|0.05799974
01:02:00|0.05799974
01:02:02|0.058
01:02:03|0.05799691
01:02:04|0.05799975
01:02:05|0.05796249
01:02:06|0.05796247
01:02:07|0.05796247
01:02:09|0.05799974
01:02:10|0.05796247
01:02:11|0.05799974
01:02:12|0.05796238
01:02:13|0.05784244
01:02:14|0.05796184
01:02:16|0.05783346
01:02:16|0.05770644
01:02:17|0.05764822
01:02:18|0.05775368
01:02:19|0.05755478
01:02:20|0.05764045
01:02:21|0.05764043
01:02:22|0.05763405
01:02:23|0.05763344
01:02:24|0.05759997
01:02:25|0.05759997
01:02:27|0.05759995
01:02:27|0.05759995
01:02:28|0.05763345
01:02:29|0.05776101
01:02:30|0.05786241
01:02:31|0.05786241
01:02:32|0.05796246
01:02:33|0.05796247
01:02:34|0.0578574
01:02:35|0.05786176
01:02:36|0.05786176
01:02:38|0.05786176
01:02:38|0.05796237
01:02:39|0.05796235
01:02:40|0.0578574
01:02:41|0.05772238
01:02:42|0.05770346
01:02:43|0.05771342
01:02:44|0.05776184
01:02:45|0.05771323
01:02:46|0.05771372
01:02:47|0.05782942
01:02:49|0.05782943
01:02:49|0.05782943
01:02:50|0.05777653
01:02:51|0.05785835
01:02:52|0.05785835
01:02:54|0.05787484
01:02:54|0.05785835
01:02:56|0.05770347
01:02:56|0.05770348
01:02:57|0.05770346
01:02:59|0.05777702
01:02:59|0.05770346
01:03:00|0.05770346
01:03:02|0.05779407
01:03:04|0.05779677
01:03:05|0.05770362
01:03:06|0.0577994
01:03:07|0.0578031
01:03:08|0.0578031
01:03:09|0.05770378
01:03:10|0.0576
01:03:11|0.0576
01:03:13|0.05756
01:03:14|0.05750001
01:03:15|0.05759527
01:03:16|0.05761347
01:03:17|0.05761347
01:03:19|0.05761347
01:03:19|0.05761347
01:03:20|0.05761347
01:03:21|0.05761402
01:03:22|0.05761365
01:03:23|0.05761347
01:03:24|0.05761347
01:03:25|0.05761347
01:03:26|0.05768639
01:03:27|0.05780585
01:03:28|0.05780587
01:03:29|0.05787483
01:03:30|0.05780591
01:03:31|0.05780591
01:03:32|0.05780591
01:03:33|0.05780591
01:03:34|0.05788769
01:03:35|0.05788769
01:03:36|0.05789103
01:03:37|0.0578547
01:03:38|0.05782212
01:03:39|0.05791265
01:03:40|0.05782192
01:03:42|0.058
01:03:42|0.05792902
01:03:43|0.05811189
01:03:44|0.05813447
01:03:45|0.05802556
01:03:46|0.05802556
01:03:47|0.05799036
01:03:48|0.05799062
01:03:49|0.058
01:03:50|0.05799064
01:03:51|0.0581
01:03:52|0.05799067
01:03:53|0.05799069
01:03:54|0.05809966
01:03:55|0.05811951
01:03:56|0.05811951
01:03:57|0.05805529
01:03:58|0.05802557
01:04:00|0.05811951
01:04:00|0.05811951
01:04:01|0.05809966
01:04:03|0.05809966
01:04:05|0.05809696
01:04:06|0.05809966
01:04:07|0.05809966
01:04:07|0.05809966
01:04:09|0.05803284
01:04:10|0.05809966
01:04:11|0.05809966
01:04:12|0.05799618
01:04:13|0.05809884
01:04:14|0.05809873
01:04:15|0.05809873
01:04:16|0.05809966
01:04:17|0.05809966
01:04:18|0.05809884
01:04:19|0.05818278
01:04:20|0.05818278
01:04:21|0.05818278
01:04:24|0.05818278
01:04:25|0.0581
01:04:25|0.05810933
01:04:26|0.05783679
01:04:28|0.05783346
01:04:29|0.05783346
01:04:30|0.05790953
01:04:30|0.05777252
01:04:31|0.05783435
01:04:32|0.05783346
01:04:33|0.05783346
01:04:34|0.05781988
01:04:35|0.05781988
01:04:36|0.05781981
01:04:37|0.05770856
01:04:38|0.05782
01:04:39|0.05782
01:04:40|0.05781745
01:04:41|0.05781745
01:04:43|0.05780475
01:04:44|0.05781446
01:04:45|0.05781446
01:04:45|0.05770004
01:04:46|0.05779372
01:04:47|0.05782
01:04:48|0.05780687
01:04:50|0.05779201
01:04:51|0.05781998
01:04:52|0.05781998
01:04:53|0.05781998
01:04:54|0.05774184
01:04:55|0.05783689
01:04:56|0.05783689
01:04:57|0.05783689
01:04:58|0.05781999
01:04:59|0.05781999
01:05:00|0.05788004
01:05:01|0.05788004
01:05:02|0.05788004
01:05:03|0.05796823
01:05:04|0.05799946
01:05:05|0.05796823
01:05:07|0.05796823
01:05:08|0.05784665
01:05:09|0.05796822
01:05:10|0.05788005
01:05:12|0.05788004
01:05:13|0.0580658
01:05:13|0.05799339
01:05:14|0.05806577
01:05:15|0.05797641
01:05:16|0.05796048
01:05:18|0.05796048
01:05:19|0.05806564
01:05:20|0.05806561
01:05:21|0.05806561
01:05:22|0.05806561
01:05:23|0.05806559
01:05:24|0.05806554
01:05:25|0.05806554
01:05:26|0.05794137
01:05:27|0.05797901
01:05:28|0.05788004
01:05:29|0.05789995
01:05:30|0.05787972
01:05:31|0.05787972
01:05:32|0.0578347
01:05:33|0.05780693
01:05:34|0.057775
01:05:35|0.05782
01:05:36|0.05782
01:05:37|0.05799999
01:05:38|0.05799999
01:05:39|0.05799999
01:05:40|0.05799999
01:05:41|0.05791536
01:05:42|0.0579293
01:05:43|0.05792254
01:05:44|0.05792929
01:05:46|0.0579293
01:05:46|0.05789997
01:05:47|0.05789997
01:05:48|0.0579293
01:05:49|0.0579293
01:05:50|0.0579293
01:05:51|0.05789996
01:05:52|0.05789996
01:05:53|0.05789996
01:05:54|0.05785779
01:05:55|0.05792521
01:05:56|0.0579293
01:05:57|0.0579293
01:05:58|0.05786343
01:05:59|0.05792929
01:06:00|0.05792517
01:06:01|0.05784569
01:06:03|0.0579293
01:06:03|0.05789996
01:06:05|0.05790001
01:06:06|0.0579293
01:06:08|0.0579293
01:06:09|0.05794441
01:06:09|0.05794441
01:06:10|0.05799998
01:06:11|0.058
01:06:12|0.058
01:06:14|0.0579252
01:06:15|0.0579293
01:06:16|0.0579293
01:06:17|0.05799998
01:06:18|0.0579359
01:06:19|0.0579359
01:06:20|0.05794441
01:06:21|0.058
01:06:22|0.058
01:06:23|0.058
01:06:24|0.058
01:06:25|0.058
01:06:26|0.058
01:06:27|0.058
01:06:28|0.05799999
01:06:29|0.05799999
01:06:30|0.058
01:06:31|0.05792988
01:06:32|0.05792988
01:06:33|0.058
01:06:34|0.05799999
01:06:35|0.05799996
01:06:36|0.05799995
01:06:37|0.05792988
01:06:38|0.05792988
01:06:39|0.05763636
01:06:40|0.05774897
01:06:41|0.05774894
01:06:42|0.05774894
01:06:43|0.05774894
01:06:44|0.05774604
01:06:45|0.05774604
01:06:46|0.05774419
01:06:47|0.05774526
01:06:48|0.05774524
01:06:49|0.05774604
01:06:50|0.05774604
01:06:51|0.0578358
01:06:52|0.0578358
01:06:53|0.05774928
01:06:54|0.05774928
01:06:55|0.05774928
01:06:56|0.05774928
01:06:57|0.05774898
01:06:58|0.05783219
01:06:59|0.0578
01:07:00|0.05779997
01:07:01|0.05774981
01:07:02|0.05775056
01:07:03|0.05775056
01:07:04|0.05774928
01:07:05|0.05774928
01:07:07|0.05779984
01:07:07|0.05779984
01:07:09|0.05774928
01:07:10|0.05774928
01:07:11|0.0577504
01:07:11|0.05779972
01:07:12|0.05779972
01:07:14|0.05779967
01:07:15|0.05779967
01:07:16|0.05779967
01:07:17|0.05779972
01:07:18|0.05779972
01:07:19|0.05779964
01:07:20|0.05779964
01:07:21|0.05779964
01:07:22|0.05779964
01:07:23|0.05775
01:07:24|0.05775
01:07:25|0.05774898
01:07:26|0.05774744
01:07:27|0.0577439
01:07:28|0.05774154
01:07:29|0.05773918
01:07:30|0.05773918
01:07:31|0.05774736
01:07:32|0.05774734
01:07:33|0.05765069
01:07:34|0.05774735
01:07:35|0.0577
01:07:36|0.05779404
01:07:37|0.05766536
01:07:39|0.05771998
01:07:39|0.05771998
01:07:41|0.05779227
01:07:41|0.05771998
01:07:42|0.05771998
01:07:43|0.05779336
01:07:44|0.05779458
01:07:46|0.05777565
01:07:46|0.05779227
01:07:48|0.05772549
01:07:48|0.05779335
01:07:49|0.05779458
01:07:51|0.05779228
01:07:51|0.05779228
01:07:53|0.05779229
01:07:54|0.05779229
01:07:54|0.05779229
01:07:55|0.05779229
01:07:57|0.05779228
01:07:57|0.05763052
01:07:58|0.05779195
01:07:59|0.05771716
01:08:00|0.05771716
01:08:01|0.05779009
01:08:03|0.05779009
01:08:03|0.05771716
01:08:04|0.05771716
01:08:06|0.05771716
01:08:06|0.05778992
01:08:08|0.05778992
01:08:09|0.05778992
01:08:10|0.05778992
01:08:10|0.05778984
01:08:11|0.05778984
01:08:12|0.05778979
01:08:13|0.05778979
01:08:15|0.05778979
01:08:15|0.05773232
01:08:16|0.05772
01:08:18|0.05772
01:08:18|0.05772001
01:08:20|0.05772001
01:08:21|0.05763476
01:08:21|0.05763476
01:08:22|0.05778222
01:08:24|0.05778222
01:08:25|0.05778222
01:08:26|0.05773033
01:08:27|0.05773033
01:08:27|0.05778218
01:08:29|0.0577
01:08:30|0.0577
01:08:31|0.05773032
01:08:32|0.05769999
01:08:32|0.0577303
01:08:34|0.05765
01:08:35|0.05769999
01:08:36|0.05765004
01:08:37|0.05773018
01:08:38|0.05765
01:08:39|0.05773013
01:08:40|0.05769998
01:08:40|0.05765
01:08:42|0.05765
01:08:42|0.05765
01:08:43|0.05765
01:08:45|0.05765
01:08:45|0.05765
01:08:46|0.05769999
01:08:48|0.05769999
01:08:49|0.05763476
01:08:49|0.05769901
01:08:51|0.057699
01:08:52|0.057699
01:08:52|0.05769998
01:08:54|0.05765
01:08:55|0.05763476
01:08:55|0.05763476
01:08:56|0.05763476
01:08:58|0.05763476
01:08:59|0.05763476
01:08:59|0.05763476
01:09:01|0.05763477
01:09:02|0.057699
01:09:02|0.057699
01:09:04|0.057699
01:09:05|0.057699
01:09:05|0.057699
01:09:07|0.05769899
01:09:08|0.05769899
01:09:10|0.057699
01:09:10|0.057699
01:09:12|0.057699
01:09:12|0.057699
01:09:14|0.0576348
01:09:14|0.0576348
01:09:16|0.0576348
01:09:17|0.0576348
01:09:18|0.05763486
01:09:19|0.0576348
01:09:20|0.05763477
01:09:21|0.05763477
01:09:22|0.05759953
01:09:23|0.05759953
01:09:24|0.05759999
01:09:25|0.05759999
01:09:26|0.05759999
01:09:27|0.05759999
01:09:28|0.05759933
01:09:29|0.05759926
01:09:31|0.05759881
01:09:33|0.05759871
01:09:33|0.05759871
01:09:34|0.05759871
01:09:35|0.05759871
01:09:36|0.05751777
01:09:37|0.05750097
01:09:39|0.05759871
01:09:40|0.05750021
01:09:42|0.0575
01:09:42|0.0575
01:09:43|0.05759849
01:09:44|0.05750009
01:09:45|0.05750009
01:09:47|0.0572549
01:09:48|0.05728224
01:09:49|0.05728225
01:09:50|0.05713
01:09:51|0.05725552
01:09:52|0.05725434
01:09:53|0.05730229
01:09:54|0.05725
01:09:55|0.05730021
01:09:56|0.05728757
01:09:57|0.05729149
01:09:58|0.05728756
01:09:59|0.05724586
01:10:00|0.05729912
01:10:01|0.05729383
01:10:02|0.05724587
01:10:03|0.05729371
01:10:05|0.0572
01:10:05|0.05721209
01:10:07|0.05720083
01:10:07|0.05714601
01:10:09|0.05714472
01:10:11|0.05710001
01:10:11|0.0571
01:10:12|0.0571
01:10:14|0.05701993
01:10:14|0.05709997
01:10:16|0.057
01:10:17|0.05700191
01:10:18|0.05709906
01:10:19|0.057
01:10:20|0.05699514
01:10:21|0.05698311
01:10:22|0.057
01:10:23|0.05697962
01:10:24|0.05697962
01:10:26|0.05697962
01:10:27|0.05685236
01:10:28|0.0569
01:10:29|0.05689998
01:10:31|0.05685235
01:10:32|0.05685001
01:10:32|0.05685002
01:10:34|0.05689997
01:10:35|0.05685235
01:10:36|0.05685002
01:10:37|0.05685001
01:10:38|0.05685001
01:10:39|0.0568
01:10:39|0.05682
01:10:40|0.0568
01:10:42|0.05678185
01:10:42|0.05678185
01:10:43|0.05679999
01:10:44|0.05678185
01:10:46|0.05678185
01:10:46|0.05675
01:10:48|0.05678184
01:10:48|0.05675
01:10:50|0.0568
01:10:50|0.05675649
01:10:52|0.05668961
01:10:53|0.05668956
01:10:53|0.05669999
01:10:54|0.05669998
01:10:55|0.05659167
01:10:57|0.05659165
01:10:57|0.05655163
01:10:58|0.05655163
01:10:59|0.05659167
01:11:00|0.0566996
01:11:01|0.05655664
01:11:03|0.05665649
01:11:04|0.05656803
01:11:05|0.0567
01:11:06|0.05666078
01:11:07|0.05665889
01:11:08|0.05666073
01:11:09|0.0566607
01:11:10|0.05654516
01:11:11|0.05658864
01:11:13|0.05655664
01:11:14|0.05659211
01:11:16|0.05655664
01:11:16|0.05659207
01:11:17|0.05659204
01:11:18|0.05659211
01:11:19|0.0566
01:11:21|0.0566627
01:11:22|0.05657135
01:11:22|0.0566
01:11:24|0.05649998
01:11:25|0.05640003
01:11:25|0.05648892
01:11:28|0.05640005
01:11:30|0.05650018
01:11:30|0.05657055
01:11:31|0.05646438
01:11:32|0.05650018
01:11:34|0.05648385
01:11:35|0.05648385
01:11:36|0.05650424
01:11:36|0.0563
01:11:38|0.0563
01:11:39|0.05629998
01:11:40|0.05626635
01:11:40|0.05629994
01:11:41|0.0563
01:11:43|0.05629998
01:11:44|0.05629785
01:11:45|0.05621987
01:11:46|0.05626296
01:11:47|0.05629981
01:11:48|0.05629972
01:11:49|0.05629992
01:11:50|0.0563188
01:11:51|0.0563188
01:11:52|0.05641124
01:11:53|0.05641124
01:11:54|0.05640004
01:11:55|0.05647645
01:11:56|0.05641124
01:11:57|0.05630004
01:11:58|0.05639792
01:11:59|0.05633968
01:12:00|0.05633968
01:12:01|0.05639792
01:12:03|0.05639792
01:12:03|0.05633969
01:12:04|0.05633968
01:12:06|0.05633969
01:12:06|0.05639792
01:12:07|0.05633969
01:12:09|0.05642981
01:12:10|0.05633971
01:12:11|0.0563397
01:12:12|0.0563397
01:12:13|0.05642981
01:12:14|0.05640839
01:12:15|0.05644292
01:12:16|0.05640255
01:12:17|0.05648384
01:12:18|0.05648384
01:12:19|0.05640254
01:12:20|0.05648385
01:12:21|0.05648385
01:12:22|0.05655729
01:12:23|0.05651743
01:12:24|0.05663599
01:12:25|0.05671446
01:12:26|0.05664043
01:12:27|0.05665147
01:12:29|0.05676303
01:12:30|0.05676303
01:12:31|0.05679997
01:12:33|0.05679997
01:12:33|0.05666918
01:12:34|0.05679995
01:12:35|0.0568
01:12:36|0.0569
01:12:37|0.05682332
01:12:38|0.05695455
01:12:39|0.05695455
01:12:40|0.05695459
01:12:42|0.05686479
01:12:42|0.05685947
01:12:43|0.05695459
01:12:44|0.05692206
01:12:45|0.0568492
01:12:46|0.05682995
01:12:47|0.05690911
01:12:48|0.05689657
01:12:49|0.05683441
01:12:50|0.05695459
01:12:51|0.05684452
01:12:53|0.05695459
01:12:53|0.05699999
01:12:54|0.057
01:12:55|0.05705059
01:12:56|0.05705642
01:12:58|0.05708796
01:12:58|0.0571212
01:12:59|0.05709062
01:13:00|0.05708697
01:13:01|0.05698567
01:13:02|0.05708033
01:13:03|0.05709386
01:13:04|0.05711538
01:13:05|0.05712761
01:13:06|0.05722863
01:13:07|0.0570901
01:13:08|0.05716439
01:13:10|0.05708392
01:13:10|0.05702006
01:13:11|0.05708392
01:13:12|0.05702
01:13:13|0.05702003
01:13:15|0.05698099
01:13:15|0.05698099
01:13:17|0.05698391
01:13:17|0.05708565
01:13:18|0.05708565
01:13:19|0.057
01:13:20|0.057
01:13:21|0.056981
01:13:23|0.056981
01:13:24|0.05704031
01:13:24|0.057
01:13:26|0.05695459
01:13:26|0.05698718
01:13:27|0.056981
01:13:29|0.05698607
01:13:29|0.05692929
01:13:31|0.057
01:13:32|0.05692929
01:13:34|0.05692206
01:13:34|0.05699976
01:13:36|0.05692734
01:13:38|0.05704796
01:13:39|0.05712121
01:13:40|0.05712121
01:13:40|0.05707608
01:13:42|0.05712121
01:13:42|0.05719997
01:13:43|0.0572692
01:13:45|0.05728
01:13:45|0.05735781
01:13:46|0.0571945
01:13:48|0.05748209
01:13:49|0.05735781
01:13:50|0.05726159
01:13:51|0.05736042
01:13:52|0.05716142
01:13:53|0.05729251
01:13:54|0.05719997
01:13:55|0.05729252
01:13:56|0.05729543
01:13:57|0.05729543
01:13:58|0.05729543
01:13:59|0.05733768
01:14:00|0.05729543
01:14:01|0.05724529
01:14:02|0.05724529
01:14:03|0.05737808
01:14:04|0.05737808
01:14:05|0.05737808
01:14:06|0.05737808
01:14:07|0.05729228
01:14:08|0.05725196
01:14:09|0.05741049
01:14:10|0.05724529
01:14:11|0.05729542
01:14:12|0.05729542
01:14:13|0.0572954
01:14:14|0.05729542
01:14:15|0.05729542
01:14:16|0.05729542
01:14:17|0.05724529
01:14:18|0.05729329
01:14:19|0.05720551
01:14:20|0.05729031
01:14:21|0.05728978
01:14:22|0.05720551
01:14:23|0.05720551
01:14:24|0.05728952
01:14:25|0.0572033
01:14:27|0.05728836
01:14:28|0.05728743
01:14:29|0.05728743
01:14:29|0.05728743
01:14:30|0.05728743
01:14:31|0.05725
01:14:32|0.05725
01:14:33|0.05725
01:14:34|0.05727983
01:14:35|0.05724998
01:14:36|0.05727978
01:14:38|0.05725002
01:14:39|0.05725
01:14:40|0.05725
01:14:41|0.05725
01:14:42|0.05724996
01:14:43|0.05724996
01:14:44|0.05724992
01:14:45|0.05723998
01:14:46|0.05720275
01:14:47|0.05720275
01:14:48|0.0571114
01:14:49|0.0571114
01:14:50|0.0571114
01:14:51|0.05708835
01:14:52|0.05708835
01:14:53|0.05705664
01:14:54|0.05704645
01:14:55|0.057
01:14:56|0.05697714
01:14:57|0.05702502
01:14:58|0.05698098
01:14:59|0.05697714
01:15:00|0.05697482
01:15:01|0.0569
01:15:02|0.0569
01:15:03|0.0569417
01:15:04|0.05687531
01:15:05|0.0569
01:15:06|0.05695982
01:15:08|0.0569
01:15:09|0.0569
01:15:09|0.0569
01:15:10|0.05689995
01:15:11|0.05689991
01:15:12|0.05689991
01:15:13|0.05689991
01:15:14|0.05689991
01:15:15|0.05689975
01:15:16|0.05684946
01:15:17|0.05684118
01:15:18|0.05683672
01:15:20|0.05683673
01:15:20|0.05682971
01:15:21|0.05684118
01:15:23|0.05689953
01:15:25|0.05697714
01:15:26|0.05696122
01:15:26|0.05702501
01:15:27|0.05702501
01:15:28|0.05702501
01:15:29|0.05702501
01:15:31|0.05702501
01:15:32|0.05702502
01:15:34|0.05713265
01:15:35|0.05718337
01:15:36|0.05702504
01:15:37|0.05719457
01:15:38|0.05708623
01:15:39|0.05708623
01:15:40|0.05713206
01:15:42|0.05708622
01:15:42|0.05715955
01:15:43|0.05715955
01:15:44|0.05715955
01:15:46|0.05709996
01:15:47|0.05709994
01:15:48|0.05709994
01:15:49|0.05709994
01:15:50|0.05709994
01:15:51|0.05709985
01:15:52|0.05709983
01:15:53|0.05709982
01:15:53|0.05709985
01:15:55|0.05709985
01:15:56|0.05709985
01:15:58|0.05709985
01:15:58|0.05709994
01:15:59|0.05709994
01:16:00|0.05709994
01:16:01|0.05709994
01:16:02|0.05709993
01:16:03|0.05709985
01:16:04|0.05703276
01:16:05|0.05709999
01:16:06|0.05709982
01:16:07|0.05709982
01:16:08|0.05709979
01:16:09|0.0571
01:16:10|0.0571
01:16:11|0.05715929
01:16:12|0.05709995
01:16:13|0.0571338
01:16:14|0.05715952
01:16:15|0.05709994
01:16:16|0.05715778
01:16:17|0.05715778
01:16:18|0.05715778
01:16:19|0.05709995
01:16:20|0.05709997
01:16:21|0.05709997
01:16:22|0.05709997
01:16:23|0.05709997
01:16:24|0.05709997
01:16:25|0.0571
01:16:26|0.0571
01:16:27|0.05715627
01:16:28|0.05715778
01:16:30|0.05712969
01:16:31|0.0571
01:16:32|0.05715539
01:16:33|0.05712969
01:16:34|0.05712969
01:16:35|0.05712969
01:16:37|0.05712969
01:16:38|0.05712969
01:16:39|0.05712969
01:16:40|0.05712969
01:16:40|0.05712968
01:16:41|0.05712968
01:16:42|0.05712968
01:16:43|0.05712969
01:16:44|0.05712969
01:16:45|0.0571242
01:16:47|0.0571242
01:16:47|0.0571242
01:16:49|0.05712969
01:16:51|0.05712969
01:16:52|0.05712969
01:16:52|0.05705001
01:16:53|0.05710001
01:16:54|0.05710001
01:16:56|0.0571242
01:16:56|0.05712747
01:16:58|0.05712747
01:16:58|0.05712747
01:16:59|0.05712747
01:17:01|0.0571242
01:17:01|0.0571242
01:17:02|0.05705
01:17:03|0.05705
01:17:05|0.05705
01:17:05|0.05705
01:17:06|0.05705
01:17:08|0.05712418
01:17:08|0.05712418
01:17:10|0.0571
01:17:10|0.05712969
01:17:12|0.05712969
01:17:12|0.0571
01:17:13|0.05705001
01:17:14|0.05705001
01:17:15|0.05705
01:17:17|0.05709992
01:17:17|0.05709992
01:17:18|0.05709998
01:17:19|0.05709992
01:17:20|0.05705
01:17:21|0.05692685
01:17:23|0.05706134
01:17:23|0.05704406
01:17:25|0.05704406
01:17:26|0.05704406
01:17:26|0.05703284
01:17:27|0.05703284
01:17:28|0.05703284
01:17:29|0.05703284
01:17:31|0.05703284
01:17:32|0.05703284
01:17:33|0.05703284
01:17:34|0.05703284
01:17:35|0.05703284
01:17:36|0.05691773
01:17:37|0.05703284
01:17:38|0.05703284
01:17:39|0.05703284
01:17:40|0.05691785
01:17:42|0.05698658
01:17:42|0.05698658
01:17:43|0.05698658
01:17:44|0.05700918
01:17:45|0.05700918
01:17:46|0.05692019
01:17:47|0.05692019
01:17:48|0.05698657
01:17:49|0.05694777
01:17:51|0.05694777
01:17:51|0.05694777
01:17:53|0.05694777
01:17:53|0.05694777
01:17:55|0.05692988
01:17:56|0.05692988
01:17:57|0.05692971
01:17:58|0.05695216
01:17:59|0.05695203
01:18:00|0.05692988
01:18:01|0.0569
01:18:02|0.0569
01:18:03|0.05692987
01:18:04|0.05695203
01:18:05|0.0569
01:18:06|0.05689998
01:18:07|0.05689998
01:18:08|0.05684949
01:18:09|0.05684949
01:18:10|0.05684949
01:18:11|0.0568495
01:18:12|0.0568495
01:18:13|0.05692971
01:18:14|0.0569297
01:18:15|0.05690005
01:18:16|0.05692969
01:18:17|0.05692969
01:18:18|0.05692968
01:18:19|0.05694777
01:18:21|0.05694777
01:18:21|0.05692973
01:18:23|0.05694363
01:18:24|0.0569
01:18:25|0.05694598
01:18:26|0.05694598
01:18:27|0.05694598
01:18:28|0.05690002
01:18:29|0.05690002
01:18:30|0.05690002
01:18:31|0.05694358
01:18:32|0.05690003
01:18:34|0.05694598
01:18:35|0.05690004
01:18:36|0.05690004
01:18:37|0.0569001
01:18:38|0.0569001
01:18:39|0.05694598
01:18:40|0.05694598
01:18:41|0.05690192
01:18:42|0.05690195
01:18:43|0.05690195
01:18:44|0.05690195
01:18:45|0.05690195
01:18:46|0.05690195
01:18:47|0.05690195
01:18:48|0.05682
01:18:49|0.05688547
01:18:51|0.05682
01:18:51|0.05682
01:18:52|0.05682
01:18:53|0.05682
01:18:54|0.05682
01:18:55|0.05688752
01:18:56|0.05688749
01:18:57|0.05688746
01:18:58|0.05688744
01:18:59|0.05688744
01:19:00|0.05688744
01:19:01|0.05688744
01:19:02|0.05682
01:19:03|0.05688735
01:19:04|0.05682
01:19:05|0.05682
01:19:06|0.05688732
01:19:07|0.05682
01:19:08|0.05682002
01:19:09|0.0568873
01:19:10|0.05682001
01:19:11|0.0568873
01:19:12|0.0568873
01:19:13|0.05688726
01:19:15|0.05682
01:19:16|0.05688726
01:19:17|0.05688726
01:19:17|0.05688726
01:19:19|0.05688726
01:19:20|0.05682
01:19:21|0.05682
01:19:22|0.05688726
01:19:24|0.05682
01:19:24|0.05688526
01:19:25|0.05688724
01:19:26|0.05688724
01:19:27|0.05680946
01:19:28|0.05688726
01:19:29|0.05688726
01:19:30|0.05688726
01:19:31|0.05688726
01:19:32|0.05682003
01:19:33|0.05682005
01:19:34|0.05688724
01:19:36|0.05688724
01:19:37|0.05688724
01:19:38|0.05688724
01:19:39|0.05688724
01:19:40|0.05683839
01:19:41|0.05683839
01:19:42|0.05683839
01:19:43|0.05683819
01:19:44|0.05688722
01:19:45|0.05688722
01:19:46|0.05688722
01:19:47|0.05688719
01:19:48|0.05688722
01:19:49|0.05688722
01:19:50|0.05688724
01:19:52|0.0568872
01:19:53|0.0568872
01:19:54|0.05688717
01:19:55|0.05682517
01:19:56|0.05682517
01:19:57|0.05688719
01:19:58|0.05682481
01:19:59|0.05677294
01:20:00|0.05677294
01:20:00|0.05677294
01:20:02|0.05677294
01:20:03|0.05682478
01:20:04|0.05682517
01:20:05|0.05682517
01:20:06|0.05682517
01:20:07|0.0568
01:20:08|0.0568
01:20:09|0.0568
01:20:10|0.0568
01:20:10|0.0568
01:20:12|0.05682517
01:20:13|0.05682517
01:20:14|0.05688704
01:20:15|0.0568251
01:20:16|0.05688695
01:20:17|0.05688695
01:20:18|0.05688695
01:20:19|0.05688695
01:20:20|0.05682525
01:20:21|0.05688695
01:20:22|0.05682531
01:20:23|0.05683376
01:20:24|0.05688695
01:20:25|0.05688695
01:20:26|0.05688695
01:20:27|0.05688695
01:20:28|0.05688693
01:20:29|0.05688693
01:20:30|0.05688693
01:20:31|0.05688695
01:20:32|0.05688724
01:20:33|0.05688694
01:20:34|0.05688694
01:20:36|0.05688724
01:20:37|0.05688724
01:20:38|0.05688693
01:20:39|0.05688693
01:20:41|0.05688724
01:20:41|0.05688724
01:20:43|0.05688724
01:20:44|0.05688724
01:20:46|0.05688724
01:20:46|0.05688724
01:20:47|0.05688724
01:20:48|0.05688724
01:20:50|0.05688693
01:20:51|0.05688724
01:20:51|0.05688724
01:20:53|0.05680034
01:20:54|0.05688572
01:20:55|0.05680278
01:20:56|0.05684496
01:20:57|0.056789
01:20:58|0.056789
01:20:59|0.05677293
01:21:00|0.05682502
01:21:01|0.05675158
01:21:02|0.05682526
01:21:03|0.05682526
01:21:04|0.05675006
01:21:05|0.05675006
01:21:06|0.05682
01:21:07|0.05675001
01:21:08|0.05682484
01:21:09|0.05682484
01:21:10|0.05682443
01:21:11|0.05675012
01:21:12|0.05675012
01:21:13|0.05675012
01:21:14|0.05673385
01:21:15|0.05673385
01:21:16|0.05668
01:21:17|0.05661678
01:21:19|0.05661681
01:21:20|0.05661
01:21:20|0.05661
01:21:21|0.05664945
01:21:22|0.05664945
01:21:23|0.0566494
01:21:25|0.05673385
01:21:25|0.0566494
01:21:27|0.05650005
01:21:27|0.05659315
01:21:29|0.05659676
01:21:29|0.05659707
01:21:30|0.05662073
01:21:31|0.05659314
01:21:32|0.05659314
01:21:33|0.05650948
01:21:34|0.05650958
01:21:36|0.05650959
01:21:37|0.05651049
01:21:38|0.05651049
01:21:39|0.05659309
01:21:41|0.05651049
01:21:41|0.05651049
01:21:43|0.05659304
01:21:44|0.05651076
01:21:44|0.05659302
01:21:46|0.05659302
01:21:46|0.05659298
01:21:47|0.05652
01:21:48|0.05659315
01:21:50|0.05652015
01:21:50|0.05652017
01:21:52|0.05658999
01:21:52|0.05652009
01:21:53|0.05652002
01:21:54|0.05652
01:21:55|0.05658992
01:21:57|0.05652
01:21:58|0.05652017
01:21:59|0.05652017
01:21:59|0.05652001
01:22:01|0.05652001
01:22:01|0.05644999
01:22:02|0.05644999
01:22:04|0.05644995
01:22:05|0.0564
01:22:05|0.05644992
01:22:07|0.0564
01:22:08|0.05636388
01:22:09|0.05633971
01:22:10|0.0563
01:22:11|0.05635619
01:22:12|0.05627595
01:22:13|0.05627597
01:22:14|0.05627595
01:22:15|0.05627594
01:22:16|0.05627595
01:22:17|0.05633536
01:22:18|0.05627593
01:22:19|0.0562759
01:22:20|0.05627589
01:22:21|0.05627
01:22:22|0.05620074
01:22:23|0.05623328
01:22:24|0.0562203
01:22:25|0.05626996
01:22:26|0.05626996
01:22:27|0.05626994
01:22:28|0.0562333
01:22:29|0.05626996
01:22:30|0.05626996
01:22:31|0.05620075
01:22:32|0.05626995
01:22:33|0.05622999
01:22:34|0.05626994
01:22:35|0.05618142
01:22:36|0.05610008
01:22:37|0.0562262
01:22:38|0.05622
01:22:40|0.05611697
01:22:41|0.05610519
01:22:42|0.05621835
01:22:43|0.05621835
01:22:44|0.05613674
01:22:45|0.05621818
01:22:46|0.05619999
01:22:47|0.05613333
01:22:48|0.05621911
01:22:49|0.056151
01:22:50|0.05614276
01:22:51|0.05610807
01:22:52|0.05610807
01:22:54|0.0561
01:22:55|0.05609999
01:22:55|0.0561
01:22:56|0.05606985
01:22:57|0.05608934
01:22:58|0.05601002
01:22:59|0.05601265
01:23:00|0.05600002
01:23:02|0.05601001
01:23:03|0.056
01:23:03|0.05601002
01:23:04|0.05601001
01:23:05|0.05601002
01:23:07|0.05598096
01:23:07|0.05594017
01:23:09|0.0558093
01:23:09|0.05583141
01:23:11|0.0559604
01:23:12|0.05598686
01:23:13|0.05598509
01:23:13|0.05599645
01:23:14|0.05591008
01:23:16|0.05599235
01:23:17|0.056
01:23:17|0.056
01:23:18|0.0559123
01:23:20|0.05599234
01:23:21|0.05590998
01:23:22|0.05598686
01:23:23|0.05598686
01:23:24|0.056
01:23:25|0.05592835
01:23:26|0.05608857
01:23:26|0.05596697
01:23:28|0.05600002
01:23:28|0.05605668
01:23:30|0.05588075
01:23:30|0.05590704
01:23:32|0.05596334
01:23:33|0.05591554
01:23:34|0.0558093
01:23:35|0.0558097
01:23:36|0.05591374
01:23:38|0.0559136
01:23:39|0.05580932
01:23:40|0.05588075
01:23:41|0.05591346
01:23:42|0.05580931
01:23:43|0.05590213
01:23:45|0.0558
01:23:45|0.05590548
01:23:46|0.05590548
01:23:47|0.05572729
01:23:49|0.05582101
01:23:50|0.05582093
01:23:51|0.0557563
01:23:52|0.05582053
01:23:53|0.05582051
01:23:54|0.0557594
01:23:55|0.05582051
01:23:56|0.05582052
01:23:57|0.05582051
01:23:58|0.05573462
01:23:59|0.05579989
01:24:00|0.0557594
01:24:01|0.05573463
01:24:02|0.0557594
01:24:03|0.05575939
01:24:04|0.0557594
01:24:05|0.05573954
01:24:06|0.0558
01:24:07|0.05579986
01:24:08|0.05579985
01:24:09|0.05579985
01:24:10|0.05579985
01:24:11|0.05579985
01:24:12|0.0558
01:24:13|0.05575973
01:24:14|0.05580691
01:24:15|0.05599998
01:24:16|0.05589534
01:24:17|0.05589695
01:24:18|0.05589615
01:24:19|0.05599032
01:24:20|0.056
01:24:21|0.05599781
01:24:22|0.05599781
01:24:23|0.05599997
01:24:24|0.056
01:24:25|0.056
01:24:26|0.056
01:24:27|0.0560536
01:24:28|0.05609968
01:24:29|0.05609344
01:24:30|0.05620226
01:24:31|0.05621994
01:24:32|0.05621994
01:24:33|0.05622448
01:24:34|0.05622448
01:24:35|0.05620228
01:24:36|0.05620228
01:24:37|0.0562262
01:24:38|0.05621995
01:24:39|0.0562559
01:24:41|0.05632971
01:24:42|0.05632975
01:24:42|0.05632975
01:24:43|0.05640407
01:24:45|0.05639863
01:24:46|0.05644689
01:24:47|0.0564051
01:24:48|0.05643364
01:24:49|0.05642889
01:24:50|0.05644678
01:24:51|0.05644688
01:24:52|0.05645
01:24:54|0.05627104
01:24:54|0.05641253
01:24:56|0.05640338
01:24:56|0.05643136
01:24:58|0.05643137
01:24:59|0.05643137
01:25:00|0.05644637
01:25:01|0.05641254
01:25:02|0.05628739
01:25:03|0.0562874
01:25:04|0.05628742
01:25:05|0.05638222
01:25:06|0.05626243
01:25:07|0.05638106
01:25:08|0.05628741
01:25:09|0.05628741
01:25:10|0.05639649
01:25:11|0.05640405
01:25:12|0.05640405
01:25:13|0.05640405
01:25:14|0.05640407
01:25:15|0.05640407
01:25:16|0.05640407
01:25:17|0.05640407
01:25:18|0.05632013
01:25:19|0.05640407
01:25:20|0.05632018
01:25:21|0.05632018
01:25:22|0.05637997
01:25:23|0.05637565
01:25:24|0.05634562
01:25:25|0.05635489
01:25:26|0.05632
01:25:27|0.05632
01:25:28|0.05632
01:25:29|0.05632
01:25:30|0.05624999
01:25:31|0.05624999
01:25:32|0.05624999
01:25:33|0.05622448
01:25:34|0.05623501
01:25:35|0.05609501
01:25:36|0.05609501
01:25:37|0.05609501
01:25:38|0.05609501
01:25:40|0.05619501
01:25:42|0.05604107
01:25:42|0.05606254
01:25:43|0.05600004
01:25:44|0.0560883
01:25:45|0.05608827
01:25:46|0.056
01:25:47|0.056
01:25:48|0.05600007
01:25:49|0.05598207
01:25:50|0.05597128
01:25:52|0.05594172
01:25:53|0.05594172
01:25:54|0.05594172
01:25:55|0.05594172
01:25:56|0.05594172
01:25:57|0.05602195
01:25:58|0.056
01:25:59|0.05604738
01:26:00|0.05604738
01:26:01|0.05599999
01:26:02|0.05599998
01:26:03|0.05609499
01:26:04|0.05609499
01:26:05|0.05611731
01:26:06|0.05608744
01:26:07|0.05617085
01:26:08|0.05617085
01:26:10|0.05611149
01:26:10|0.05611149
01:26:11|0.05619501
01:26:12|0.05619501
01:26:13|0.05623999
01:26:15|0.05625141
01:26:16|0.05626469
01:26:16|0.05634066
01:26:17|0.05622713
01:26:18|0.05622713
01:26:19|0.05639344
01:26:20|0.05639998
01:26:21|0.05639998
01:26:22|0.05628563
01:26:23|0.05639562
01:26:24|0.05628233
01:26:26|0.05628233
01:26:26|0.05628233
01:26:27|0.0563937
01:26:28|0.05638975
01:26:30|0.05638771
01:26:31|0.05638771
01:26:32|0.0562894
01:26:32|0.0563202
01:26:33|0.05639998
01:26:34|0.05639998
01:26:35|0.05628564
01:26:36|0.05626469
01:26:37|0.05619511
01:26:38|0.05631717
01:26:40|0.05631717
01:26:41|0.05619502
01:26:42|0.05619502
01:26:43|0.05629132
01:26:44|0.05626469
01:26:45|0.05619502
01:26:46|0.05627233
01:26:47|0.05627233
01:26:48|0.05627233
01:26:49|0.05619502
01:26:50|0.05626679
01:26:51|0.05626679
01:26:53|0.05619502
01:26:54|0.05629859
01:26:55|0.05629859
01:26:56|0.05627645
01:26:57|0.05616171
01:26:58|0.05616171
01:26:59|0.05616171
01:27:00|0.05619606
01:27:01|0.05619606
01:27:02|0.05625265
01:27:04|0.05624422
01:27:04|0.05624422
01:27:05|0.05624422
01:27:06|0.05624422
01:27:07|0.05624416
01:27:08|0.05624416
01:27:09|0.05624422
01:27:10|0.05620003
01:27:11|0.05620003
01:27:12|0.05620003
01:27:14|0.05620003
01:27:14|0.05627264
01:27:15|0.05619967
01:27:16|0.05619959
01:27:17|0.05615
01:27:19|0.05616068
01:27:19|0.05616068
01:27:20|0.05616068
01:27:21|0.05616068
01:27:22|0.05616068
01:27:24|0.05616068
01:27:25|0.05618422
01:27:25|0.05618422
01:27:27|0.05618422
01:27:28|0.05616068
01:27:29|0.05616068
01:27:29|0.05616068
01:27:31|0.05616068
01:27:31|0.05619958
01:27:33|0.05616073
01:27:34|0.0562
01:27:35|0.0562
01:27:35|0.0562
01:27:37|0.05615
01:27:37|0.05615
01:27:39|0.05615
01:27:40|0.05613
01:27:40|0.05613
01:27:42|0.05614997
01:27:43|0.05610001
01:27:44|0.05612998
01:27:45|0.05612998
01:27:46|0.05612998
01:27:47|0.05612998
01:27:48|0.05610017
01:27:49|0.05612998
01:27:50|0.05612998
01:27:51|0.05612998
01:27:52|0.05610037
01:27:53|0.05610039
01:27:55|0.05610039
01:27:55|0.05610002
01:27:56|0.05610002
01:27:58|0.05616065
01:27:58|0.05616065
01:28:03|0.05610037
01:28:03|0.05610037
01:28:04|0.05616062
01:28:05|0.05616062
01:28:06|0.05616062
01:28:07|0.0561004
01:28:08|0.05616062
01:28:09|0.05616068
01:28:10|0.05616062
01:28:11|0.05616062
01:28:12|0.05616062
01:28:13|0.0561
01:28:14|0.0561
01:28:15|0.05616065
01:28:16|0.05610001
01:28:17|0.0561
01:28:18|0.05616065
01:28:19|0.05616065
01:28:20|0.05616068
01:28:21|0.05616068
01:28:22|0.05610008
01:28:23|0.05610008
01:28:24|0.05610008
01:28:25|0.05629859
01:28:26|0.05629859
01:28:27|0.05629353
01:28:28|0.05629353
01:28:29|0.05629351
01:28:30|0.05629347
01:28:31|0.05629347
01:28:32|0.05629347
01:28:33|0.05628745
01:28:34|0.05618415
01:28:35|0.05618415
01:28:36|0.05628735
01:28:37|0.05629858
01:28:39|0.05629858
01:28:40|0.05629858
01:28:40|0.05629858
01:28:42|0.05629859
01:28:44|0.05628735
01:28:45|0.05629858
01:28:47|0.05634998
01:28:47|0.05650001
01:28:49|0.0565
01:28:50|0.05655691
01:28:50|0.05655691
01:28:52|0.05655505
01:28:53|0.05666636
01:28:54|0.05660768
01:28:55|0.05663711
01:28:55|0.05667406
01:28:56|0.05665567
01:28:57|0.05685799
01:28:58|0.05674895
01:28:59|0.05684279
01:29:01|0.05685799
01:29:01|0.05675524
01:29:02|0.05675437
01:29:03|0.05675437
01:29:05|0.05675524
01:29:06|0.0567582
01:29:07|0.05676095
01:29:08|0.05675524
01:29:09|0.0567001
01:29:10|0.0567001
01:29:11|0.05676375
01:29:12|0.05670001
01:29:13|0.05665712
01:29:14|0.05655691
01:29:15|0.05655691
01:29:16|0.05663309
01:29:17|0.05655691
01:29:18|0.05655691
01:29:20|0.05661609
01:29:21|0.0565
01:29:22|0.05655503
01:29:23|0.05655503
01:29:24|0.05655503
01:29:25|0.05662726
01:29:26|0.05665227
01:29:27|0.05665227
01:29:28|0.05660159
01:29:29|0.05660159
01:29:30|0.05671047
01:29:31|0.05671046
01:29:32|0.05667406
01:29:33|0.05671046
01:29:34|0.05664461
01:29:35|0.05664461
01:29:36|0.05671044
01:29:37|0.05671044
01:29:38|0.05671044
01:29:39|0.05671044
01:29:40|0.05671044
01:29:41|0.05665843
01:29:42|0.05671044
01:29:44|0.05671044
01:29:45|0.05671044
01:29:45|0.05671045
01:29:47|0.05671044
01:29:48|0.05671044
01:29:49|0.05671044
01:29:49|0.05671044
01:29:51|0.05671044
01:29:52|0.05671044
01:29:53|0.05671044
01:29:54|0.05671044
01:29:55|0.05671044
01:29:56|0.0567189
01:29:57|0.05671249
01:29:58|0.05671249
01:29:59|0.05671249
01:29:59|0.05676
01:30:02|0.05679071
01:30:02|0.05679071
01:30:03|0.05679071
01:30:05|0.05679071
01:30:05|0.05685211
01:30:06|0.05679328
01:30:07|0.05679529
01:30:08|0.05687183
01:30:09|0.05680008
01:30:10|0.0568001
01:30:11|0.05687181
01:30:12|0.05680002
01:30:13|0.05688273
01:30:14|0.05687
01:30:16|0.0568837
01:30:16|0.0568001
01:30:17|0.0568001
01:30:18|0.05687911
01:30:19|0.05687911
01:30:20|0.05681369
01:30:21|0.05680022
01:30:22|0.05688351
01:30:23|0.05688338
01:30:24|0.05692993
01:30:26|0.05682136
01:30:28|0.05693134
01:30:28|0.05693135
01:30:29|0.05693196
01:30:30|0.05693196
01:30:31|0.05699964
01:30:32|0.057
01:30:33|0.05699999
01:30:34|0.05699999
01:30:35|0.05699999
01:30:36|0.05699999
01:30:37|0.05699999
01:30:38|0.05699999
01:30:39|0.05699999
01:30:40|0.05699999
01:30:41|0.05699996
01:30:42|0.05699
01:30:44|0.057
01:30:46|0.057
01:30:46|0.057
01:30:47|0.057
01:30:49|0.057
01:30:50|0.05699999
01:30:51|0.057
01:30:52|0.057
01:30:53|0.057
01:30:54|0.05699998
01:30:55|0.05699998
01:30:56|0.05696287
01:30:57|0.05703093
01:30:58|0.05702379
01:31:00|0.05710122
01:31:00|0.057
01:31:02|0.05710122
01:31:03|0.05713092
01:31:04|0.05701949
01:31:05|0.05712455
01:31:06|0.05703754
01:31:07|0.057098
01:31:08|0.057098
01:31:09|0.05709253
01:31:10|0.05709253
01:31:11|0.05709253
01:31:12|0.05709226
01:31:13|0.05702395
01:31:14|0.05712448
01:31:15|0.05712448
01:31:16|0.05712448
01:31:17|0.05717128
01:31:18|0.05712455
01:31:19|0.05710153
01:31:20|0.05717128
01:31:21|0.05709237
01:31:22|0.05709237
01:31:23|0.05718502
01:31:24|0.05718411
01:31:25|0.05712448
01:31:27|0.05717
01:31:28|0.05718502
01:31:28|0.05723462
01:31:29|0.05718502
01:31:30|0.05718502
01:31:31|0.05726601
01:31:32|0.05729539
01:31:34|0.05718502
01:31:34|0.05718502
01:31:35|0.05718502
01:31:36|0.05718502
01:31:37|0.05718503
01:31:39|0.05718502
01:31:39|0.05718502
01:31:41|0.05726881
01:31:41|0.05726881
01:31:42|0.05722612
01:31:44|0.05724332
01:31:45|0.05711775
01:31:46|0.05711774
01:31:47|0.05711775
01:31:47|0.05711775
01:31:49|0.05711773
01:31:50|0.05708968
01:31:51|0.05711771
01:31:53|0.05711773
01:31:53|0.05704015
01:31:54|0.05709999
01:31:55|0.05709998
01:31:56|0.05709998
01:31:57|0.05709996
01:31:58|0.05707346
01:31:59|0.0569915
01:32:00|0.05703093
01:32:01|0.05703091
01:32:02|0.0570309
01:32:03|0.0570309
01:32:04|0.057
01:32:05|0.05703095
01:32:06|0.05703095
01:32:07|0.05709134
01:32:08|0.05709134
01:32:09|0.05709134
01:32:10|0.05709134
01:32:12|0.05709133
01:32:12|0.05709133
01:32:13|0.05709133
01:32:14|0.05709134
01:32:15|0.05709134
01:32:17|0.05709133
01:32:17|0.05709134
01:32:18|0.05709134
01:32:19|0.05703115
01:32:20|0.05703115
01:32:21|0.05703115
01:32:23|0.05709132
01:32:24|0.05709132
01:32:24|0.05709132
01:32:25|0.05709132
01:32:27|0.05709132
01:32:28|0.05709133
01:32:29|0.05709133
01:32:30|0.05709133
01:32:30|0.05703133
01:32:32|0.05703135
01:32:32|0.05703135
01:32:34|0.05709132
01:32:35|0.05709132
01:32:36|0.0571
01:32:37|0.05703149
01:32:38|0.05709127
01:32:40|0.05709119
01:32:41|0.05709119
01:32:41|0.05709119
01:32:42|0.05709132
01:32:43|0.05709132
01:32:44|0.05709132
01:32:46|0.05711775
01:32:48|0.05711775
01:32:49|0.05709152
01:32:51|0.05711781
01:32:52|0.05714998
01:32:53|0.05709152
01:32:54|0.05714996
01:32:55|0.05714996
01:32:55|0.05715
01:32:57|0.05718848
01:32:58|0.05723095
01:32:59|0.05723095
01:33:00|0.05723095
01:33:01|0.05722284
01:33:02|0.0572688
01:33:03|0.05723096
01:33:05|0.05723096
01:33:06|0.05726662
01:33:06|0.05725901
01:33:08|0.0572688
01:33:09|0.05723
01:33:09|0.05722904
01:33:10|0.05722852
01:33:11|0.05715002
01:33:13|0.05718274
01:33:14|0.05723095
01:33:14|0.05723095
01:33:15|0.05723095
01:33:16|0.05729999
01:33:17|0.0573
01:33:18|0.05722125
01:33:20|0.0573
01:33:20|0.0573
01:33:21|0.0573
01:33:22|0.05723097
01:33:23|0.05723097
01:33:24|0.05732375
01:33:25|0.0573796
01:33:26|0.05730022
01:33:27|0.05732375
01:33:29|0.05732375
01:33:29|0.05730109
01:33:31|0.05730109
01:33:31|0.05730165
01:33:33|0.0573835
01:33:33|0.05749166
01:33:34|0.05740842
01:33:36|0.05749609
01:33:37|0.05733702
01:33:38|0.05733702
01:33:39|0.0574004
01:33:40|0.05744885
01:33:41|0.05744897
01:33:42|0.05744897
01:33:43|0.05744897
01:33:44|0.05744897
01:33:45|0.0574004
01:33:47|0.0574004
01:33:48|0.05744898
01:33:49|0.05744897
01:33:50|0.05748407
01:33:51|0.05748363
01:33:52|0.05744897
01:33:53|0.05744897
01:33:55|0.057499
01:33:56|0.057499
01:33:56|0.057499
01:33:58|0.05748789
01:33:58|0.0574879
01:34:00|0.057499
01:34:00|0.057499
01:34:01|0.05748363
01:34:02|0.057487
01:34:04|0.05756531
01:34:04|0.0575922
01:34:05|0.0575484
01:34:06|0.05756531
01:34:07|0.0576
01:34:08|0.05777777
01:34:09|0.05772786
01:34:11|0.05763442
01:34:11|0.05778999
01:34:12|0.05772566
01:34:13|0.05768204
01:34:14|0.05775695
01:34:16|0.05778507
01:34:16|0.05765097
01:34:17|0.05771687
01:34:18|0.05771922
01:34:20|0.05769205
01:34:21|0.05778451
01:34:21|0.05769227
01:34:22|0.05777615
01:34:23|0.05778506
01:34:24|0.05778451
01:34:25|0.05769405
01:34:26|0.05769933
01:34:28|0.057691
01:34:28|0.05769798
01:34:29|0.05778506
01:34:30|0.05777615
01:34:31|0.05777615
01:34:33|0.05777615
01:34:34|0.05770881
01:34:34|0.05778506
01:34:35|0.05778507
01:34:37|0.05770894
01:34:38|0.05778507
01:34:39|0.05770003
01:34:40|0.05770008
01:34:41|0.05778
01:34:43|0.05779
01:34:43|0.05779457
01:34:45|0.05779458
01:34:45|0.05779477
01:34:47|0.05778737
01:34:48|0.05778782
01:34:50|0.0578637
01:34:51|0.0577977
01:34:51|0.05780647
01:34:52|0.05789999
01:34:54|0.05789999
01:34:55|0.05782573
01:34:56|0.05789999
01:34:57|0.05789996
01:34:58|0.05789996
01:34:59|0.05798
01:34:59|0.05786347
01:35:00|0.05797678
01:35:02|0.05798
01:35:03|0.05797985
01:35:04|0.05797869
01:35:04|0.05790001
01:35:06|0.05797985
01:35:06|0.05789996
01:35:07|0.05789341
01:35:09|0.05797806
01:35:10|0.05797983
01:35:11|0.05797983
01:35:12|0.05798
01:35:13|0.05797985
01:35:14|0.05798
01:35:15|0.05797983
01:35:17|0.05798
01:35:17|0.05798
01:35:18|0.05791416
01:35:19|0.05798
01:35:20|0.05789996
01:35:22|0.05799999
01:35:22|0.05797983
01:35:23|0.05789996
01:35:25|0.05798472
01:35:25|0.05797224
01:35:26|0.05798
01:35:27|0.05788237
01:35:28|0.05788237
01:35:30|0.05788201
01:35:30|0.05788531
01:35:31|0.05798
01:35:32|0.05786893
01:35:33|0.05786892
01:35:34|0.05792917
01:35:36|0.05782583
01:35:37|0.05794476
01:35:38|0.05794475
01:35:39|0.0579
01:35:40|0.05797344
01:35:41|0.05798811
01:35:42|0.05798811
01:35:43|0.05798811
01:35:44|0.05798811
01:35:45|0.05798811
01:35:47|0.05798811
01:35:48|0.05798001
01:35:49|0.05798001
01:35:51|0.057999
01:35:52|0.057999
01:35:53|0.058
01:35:54|0.058
01:35:55|0.058
01:35:56|0.058
01:35:57|0.05794477
01:35:58|0.05794477
01:35:59|0.058
01:36:00|0.058
01:36:01|0.058
01:36:02|0.058
01:36:03|0.05799993
01:36:04|0.05794477
01:36:05|0.058
01:36:06|0.05794477
01:36:08|0.058
01:36:09|0.05799999
01:36:10|0.058
01:36:11|0.058
01:36:12|0.058
01:36:13|0.0579448
01:36:14|0.05799999
01:36:15|0.05794481
01:36:16|0.058
01:36:17|0.05798811
01:36:18|0.058
01:36:19|0.058
01:36:21|0.058
01:36:21|0.05798811
01:36:23|0.05798811
01:36:24|0.058
01:36:24|0.05794482
01:36:25|0.05794477
01:36:26|0.0579999
01:36:28|0.0579999
01:36:29|0.05798811
01:36:29|0.05799906
01:36:31|0.05798811
01:36:32|0.05794487
01:36:32|0.058
01:36:34|0.05794487
01:36:34|0.05798811
01:36:36|0.0579881
01:36:36|0.0579881
01:36:37|0.05794482
01:36:38|0.05798811
01:36:39|0.05798811
01:36:40|0.058
01:36:41|0.058
01:36:43|0.058
01:36:43|0.058
01:36:45|0.05803022
01:36:46|0.05803239
01:36:47|0.05803239
01:36:48|0.05803239
01:36:50|0.05798
01:36:51|0.05795925
01:36:52|0.05803239
01:36:53|0.057963
01:36:55|0.05803237
01:36:56|0.058
01:36:57|0.05803238
01:36:58|0.058
01:36:59|0.05803239
01:37:00|0.058
01:37:01|0.05802222
01:37:02|0.05802222
01:37:03|0.05795992
01:37:04|0.05795992
01:37:05|0.05795992
01:37:06|0.05777616
01:37:07|0.05762739
01:37:08|0.05772304
01:37:09|0.05766289
01:37:10|0.05754841
01:37:11|0.05758178
01:37:12|0.05761968
01:37:13|0.05753387
01:37:14|0.05759942
01:37:15|0.05775409
01:37:16|0.05759539
01:37:17|0.05759539
01:37:18|0.0576222
01:37:19|0.0576222
01:37:20|0.0576222
01:37:21|0.05771269
01:37:22|0.05771269
01:37:23|0.05771269
01:37:24|0.05771269
01:37:25|0.05769228
01:37:26|0.05762913
01:37:27|0.05762913
01:37:28|0.05768928
01:37:29|0.05767593
01:37:30|0.05767593
01:37:31|0.05767593
01:37:32|0.05762639
01:37:33|0.05762639
01:37:34|0.05762639
01:37:35|0.05762639
01:37:36|0.05759539
01:37:37|0.05759541
01:37:38|0.05759541
01:37:39|0.05762488
01:37:40|0.05762639
01:37:41|0.0576784
01:37:42|0.0576784
01:37:44|0.05769864
01:37:44|0.05771269
01:37:45|0.05774973
01:37:46|0.05770704
01:37:47|0.05770704
01:37:48|0.05770704
01:37:50|0.05774972
01:37:51|0.05774975
01:37:52|0.05774977
01:37:53|0.05774977
01:37:54|0.05772838
01:37:55|0.05772838
01:37:56|0.05768928
01:37:57|0.05767593
01:37:58|0.05772064
01:37:59|0.05770704
01:38:00|0.05769978
01:38:01|0.05769007
01:38:02|0.0577103
01:38:03|0.05770704
01:38:04|0.05770704
01:38:05|0.05768786
01:38:06|0.05768786
01:38:07|0.05768784
01:38:08|0.05768783
01:38:09|0.05760666
01:38:10|0.05768783
01:38:11|0.05768782
01:38:12|0.05768782
01:38:13|0.05768786
01:38:14|0.05768786
01:38:15|0.0576868
01:38:16|0.05763052
01:38:17|0.05764869
01:38:19|0.05774717
01:38:20|0.05766523
01:38:21|0.05766523
01:38:22|0.05766523
01:38:23|0.05761088
01:38:24|0.05768786
01:38:25|0.05768786
01:38:25|0.05768786
01:38:27|0.05766523
01:38:28|0.0575699
01:38:29|0.05779849
01:38:30|0.05788765
01:38:30|0.05779849
01:38:32|0.05782063
01:38:33|0.05783651
01:38:33|0.0579
01:38:34|0.05785755
01:38:36|0.058
01:38:36|0.05798221
01:38:37|0.05798221
01:38:39|0.05798221
01:38:40|0.058
01:38:40|0.058
01:38:42|0.05795183
01:38:43|0.05795519
01:38:44|0.058
01:38:44|0.05795625
01:38:46|0.05795626
01:38:47|0.058
01:38:48|0.05795628
01:38:49|0.058
01:38:50|0.05795629
01:38:52|0.058
01:38:52|0.058
01:38:53|0.05795629
01:38:55|0.058
01:38:56|0.058
01:38:57|0.058
01:38:59|0.058
01:39:00|0.058
01:39:00|0.058
01:39:01|0.058
01:39:02|0.05772663
01:39:03|0.05777298
01:39:04|0.05766613
01:39:06|0.05754977
01:39:07|0.05770231
01:39:07|0.057706
01:39:09|0.05773028
01:39:10|0.05781592
01:39:11|0.05781592
01:39:11|0.05767642
01:39:13|0.05773028
01:39:14|0.0577
01:39:14|0.0577
01:39:15|0.0577
01:39:17|0.05773027
01:39:18|0.05773027
01:39:19|0.05773028
01:39:20|0.05773027
01:39:21|0.05789999
01:39:22|0.05789999
01:39:23|0.05782988
01:39:24|0.05782988
01:39:25|0.05782988
01:39:26|0.05787757
01:39:27|0.05787299
01:39:27|0.05787299
01:39:29|0.05784772
01:39:29|0.05787299
01:39:31|0.05787299
01:39:33|0.05789268
01:39:33|0.05789268
01:39:34|0.05789287
01:39:35|0.05783448
01:39:36|0.05783587
01:39:37|0.05783702
01:39:38|0.05776782
01:39:39|0.05776782
01:39:40|0.05776782
01:39:41|0.05776782
01:39:42|0.05776655
01:39:44|0.05776207
01:39:44|0.0577619
01:39:46|0.05776175
01:39:47|0.05776175
01:39:48|0.05770001
01:39:49|0.05768974
01:39:50|0.05765625
01:39:51|0.05769998
01:39:53|0.05768974
01:39:54|0.05768974
01:39:55|0.05770001
01:39:56|0.05776174
01:39:57|0.0577
01:39:58|0.0577
01:39:59|0.0577
01:40:00|0.05776172
01:40:01|0.05776172
01:40:02|0.05776172
01:40:03|0.05776172
01:40:04|0.05776782
01:40:06|0.05776466
01:40:07|0.05776466
01:40:08|0.05786513
01:40:09|0.05786513
01:40:09|0.05781409
01:40:11|0.05781409
01:40:12|0.05788692
01:40:13|0.05788692
01:40:14|0.05782524
01:40:15|0.05788691
01:40:16|0.05789986
01:40:17|0.05782099
01:40:18|0.05789976
01:40:19|0.05783656
01:40:20|0.05783656
01:40:21|0.05783656
01:40:22|0.05789999
01:40:23|0.05789999
01:40:24|0.05789999
01:40:25|0.05789999
01:40:27|0.0579
01:40:27|0.05791268
01:40:28|0.057903
01:40:29|0.05790286
01:40:30|0.05790289
01:40:32|0.05797
01:40:32|0.05791269
01:40:34|0.05796996
01:40:34|0.0579127
01:40:35|0.05796994
01:40:37|0.0579127
01:40:38|0.0579127
01:40:39|0.05796996
01:40:40|0.05796994
01:40:41|0.05796994
01:40:42|0.05796994
01:40:43|0.05791277
01:40:44|0.05796996
01:40:45|0.05796997
01:40:46|0.05796997
01:40:47|0.05796996
01:40:48|0.05796996
01:40:49|0.05796996
01:40:50|0.05791271
01:40:51|0.05791271
01:40:52|0.05796996
01:40:53|0.05796996
01:40:55|0.05791269
01:40:56|0.05791269
01:40:57|0.05789372
01:40:58|0.05789372
01:40:59|0.05788692
01:41:00|0.0579457
01:41:01|0.05796633
01:41:02|0.05796996
01:41:03|0.05799997
01:41:04|0.05796633
01:41:05|0.058
01:41:06|0.05792303
01:41:07|0.058
01:41:08|0.058
01:41:09|0.05794628
01:41:10|0.05800001
01:41:12|0.05795
01:41:12|0.05795
01:41:14|0.05796994
01:41:14|0.05796994
01:41:16|0.05796997
01:41:17|0.05796997
01:41:18|0.05796996
01:41:19|0.05795
01:41:20|0.05795
01:41:21|0.05772226
01:41:22|0.05758147
01:41:23|0.05767314
01:41:24|0.05762704
01:41:25|0.05763052
01:41:26|0.05762357
01:41:27|0.05774057
01:41:28|0.05774572
01:41:29|0.05774232
01:41:30|0.05774232
01:41:31|0.05771228
01:41:32|0.05771228
01:41:33|0.05770966
01:41:34|0.05770904
01:41:35|0.05770904
01:41:36|0.05769878
01:41:37|0.05763422
01:41:38|0.05763462
01:41:39|0.05770904
01:41:40|0.05763755
01:41:41|0.05763755
01:41:42|0.05763755
01:41:43|0.05763755
01:41:45|0.05771203
01:41:46|0.05771203
01:41:46|0.05771203
01:41:48|0.05771203
01:41:48|0.05771203
01:41:49|0.05771203
01:41:50|0.05771203
01:41:52|0.05771203
01:41:52|0.05766285
01:41:54|0.05771203
01:41:56|0.05771203
01:41:56|0.05771203
01:41:58|0.05779359
01:41:58|0.05771243
01:42:00|0.05771243
01:42:01|0.05771243
01:42:02|0.05771203
01:42:03|0.05771203
01:42:04|0.05771203
01:42:05|0.0577922
01:42:06|0.0577922
01:42:08|0.05779209
01:42:09|0.05779209
01:42:10|0.0577915
01:42:11|0.05772
01:42:12|0.05772
01:42:13|0.05772
01:42:14|0.05772
01:42:15|0.05772
01:42:16|0.0578
01:42:18|0.05785945
01:42:19|0.05785945
01:42:20|0.05785945
01:42:21|0.05789429
01:42:22|0.05789429
01:42:23|0.05794
01:42:24|0.058
01:42:25|0.058
01:42:26|0.05794166
01:42:27|0.05794165
01:42:28|0.05794085
01:42:29|0.05794
01:42:30|0.05794
01:42:31|0.05794
01:42:32|0.05794
01:42:33|0.05794
01:42:34|0.0577974
01:42:35|0.0577974
01:42:36|0.05775647
01:42:37|0.05775647
01:42:38|0.05755086
01:42:39|0.05757999
01:42:40|0.05763982
01:42:41|0.05763982
01:42:42|0.0576236
01:42:43|0.05763306
01:42:44|0.05763306
01:42:45|0.05763306
01:42:46|0.05763306
01:42:47|0.05775485
01:42:48|0.05767891
01:42:49|0.05767891
01:42:50|0.05767891
01:42:52|0.05784194
01:42:52|0.05784194
01:42:53|0.05774722
01:42:54|0.05774722
01:42:56|0.05775245
01:42:58|0.05775245
01:42:58|0.05775245
01:43:00|0.05784194
01:43:00|0.05784194
01:43:02|0.05784634
01:43:03|0.05784634
01:43:04|0.05784634
01:43:05|0.05775496
01:43:06|0.05783235
01:43:07|0.0578323
01:43:09|0.05783215
01:43:10|0.05783227
01:43:11|0.05783457
01:43:11|0.05784194
01:43:13|0.05784194
01:43:14|0.05785245
01:43:15|0.05783486
01:43:16|0.05783486
01:43:17|0.05783518
01:43:18|0.05783518
01:43:19|0.05783227
01:43:20|0.05783227
01:43:21|0.05783227
01:43:22|0.05785
01:43:23|0.05785
01:43:24|0.05783521
01:43:25|0.05784634
01:43:27|0.05784257
01:43:28|0.05783215
01:43:28|0.05784043
01:43:30|0.05784043
01:43:30|0.05784043
01:43:31|0.05783215
01:43:32|0.05783227
01:43:34|0.05784257
01:43:34|0.05784257
01:43:35|0.05784257
01:43:37|0.05784257
01:43:38|0.05784257
01:43:38|0.05788769
01:43:40|0.05788769
01:43:41|0.05789994
01:43:41|0.05789994
01:43:42|0.05787928
01:43:43|0.05787928
01:43:45|0.05782911
01:43:45|0.05783486
01:43:46|0.05785245
01:43:47|0.05789371
01:43:49|0.05789371
01:43:50|0.05789999
01:43:51|0.05789999
01:43:51|0.05789999
01:43:52|0.05789999
01:43:53|0.05789371
01:43:55|0.05791268
01:43:56|0.05790005
01:43:57|0.05790006
01:43:59|0.05794
01:43:59|0.0579
01:44:01|0.05793997
01:44:02|0.0579
01:44:03|0.0579
01:44:07|0.0579
01:44:07|0.05790001
01:44:08|0.05790008
01:44:09|0.05789994
01:44:10|0.05789994
01:44:11|0.05789997
01:44:12|0.05789992
01:44:13|0.05789993
01:44:14|0.05789994
01:44:15|0.05789994
01:44:16|0.05789995
01:44:17|0.05789994
01:44:18|0.05789995
01:44:19|0.05789995
01:44:20|0.05789995
01:44:22|0.05789995
01:44:22|0.05789999
01:44:23|0.05789995
01:44:24|0.05789999
01:44:25|0.05789994
01:44:26|0.05789994
01:44:27|0.05789994
01:44:28|0.05789994
01:44:29|0.05789994
01:44:30|0.05789994
01:44:31|0.05789995
01:44:33|0.05789995
01:44:33|0.05789995
01:44:34|0.05789995
01:44:35|0.05789995
01:44:36|0.05789995
01:44:37|0.05789995
01:44:38|0.05789995
01:44:39|0.0579
01:44:40|0.0579
01:44:42|0.0579
01:44:42|0.05789996
01:44:43|0.05797255
01:44:44|0.05797255
01:44:45|0.05790975
01:44:46|0.05790491
01:44:48|0.05797185
01:44:48|0.05797231
01:44:50|0.05784634
01:44:51|0.05778678
01:44:52|0.05786111
01:44:53|0.05786095
01:44:54|0.05786095
01:44:55|0.05778679
01:44:56|0.05785985
01:44:57|0.05785985
01:44:59|0.05785644
01:45:00|0.05778678
01:45:02|0.05789973
01:45:03|0.05782236
01:45:05|0.05785585
01:45:05|0.05780019
01:45:06|0.05785575
01:45:08|0.05785586
01:45:08|0.05785581
01:45:10|0.05785575
01:45:11|0.05785575
01:45:12|0.05785575
01:45:13|0.05785573
01:45:14|0.05785573
01:45:15|0.05785575
01:45:16|0.05785575
01:45:17|0.05785573
01:45:18|0.05785573
01:45:19|0.05785573
01:45:20|0.05785573
01:45:21|0.05785573
01:45:22|0.05785573
01:45:23|0.05785574
01:45:24|0.05797372
01:45:25|0.05797927
01:45:26|0.05797928
01:45:27|0.05797928
01:45:28|0.05797928
01:45:29|0.05797928
01:45:30|0.05794001
01:45:31|0.05794549
01:45:32|0.05798
01:45:34|0.05794694
01:45:34|0.05794694
01:45:35|0.058
01:45:37|0.05796399
01:45:37|0.05798537
01:45:39|0.05797
01:45:40|0.05797
01:45:41|0.05797
01:45:42|0.05797
01:45:43|0.05796689
01:45:44|0.05796689
01:45:45|0.05796689
01:45:46|0.05796689
01:45:47|0.05794709
01:45:48|0.05794711
01:45:49|0.0579471
01:45:50|0.0579471
01:45:52|0.0579471
01:45:53|0.0579471
01:45:54|0.05796058
01:45:54|0.05796058
01:45:55|0.05796058
01:45:56|0.05796058
01:45:57|0.05794712
01:45:59|0.05796555
01:46:00|0.05796982
01:46:02|0.05796058
01:46:02|0.05796058
01:46:03|0.05796982
01:46:05|0.05799997
01:46:06|0.05799996
01:46:07|0.05799996
01:46:08|0.05796975
01:46:09|0.05799997
01:46:09|0.05799997
01:46:11|0.0580605
01:46:11|0.05803998
01:46:13|0.05809999
01:46:14|0.05809999
01:46:16|0.0580728
01:46:16|0.0580728
01:46:17|0.0581
01:46:18|0.05809999
01:46:19|0.05809286
01:46:20|0.05806803
01:46:21|0.05801813
01:46:22|0.058095
01:46:23|0.05809999
01:46:24|0.05801574
01:46:25|0.05801574
01:46:26|0.05801574
01:46:27|0.05801574
01:46:28|0.05801574
01:46:29|0.05801574
01:46:30|0.05792972
01:46:31|0.05799611
01:46:32|0.05799611
01:46:33|0.05799608
01:46:34|0.05799607
01:46:35|0.0579961
01:46:36|0.05798537
01:46:37|0.05798537
01:46:38|0.05796555
01:46:39|0.05796555
01:46:40|0.05799607
01:46:41|0.05796555
01:46:42|0.05796555
01:46:43|0.058
01:46:44|0.058
01:46:45|0.05799609
01:46:46|0.058
01:46:47|0.058
01:46:49|0.058
01:46:50|0.05792579
01:46:52|0.0579
01:46:53|0.05791203
01:46:54|0.05791203
01:46:55|0.05791174
01:46:56|0.05791174
01:46:57|0.05791159
01:46:58|0.05791154
01:46:59|0.05791143
01:47:00|0.05763755
01:47:01|0.05775338
01:47:02|0.05768844
01:47:03|0.0575999
01:47:04|0.05765209
01:47:06|0.0575999
01:47:06|0.0575999
01:47:07|0.05765485
01:47:08|0.05762089
01:47:09|0.05766273
01:47:11|0.05766535
01:47:11|0.05762089
01:47:12|0.05764341
01:47:13|0.05757628
01:47:14|0.05762089
01:47:16|0.0576225
01:47:16|0.05762089
01:47:17|0.05762089
01:47:18|0.05762089
01:47:20|0.05762089
01:47:20|0.05761526
01:47:21|0.05760942
01:47:22|0.05760801
01:47:24|0.05755
01:47:24|0.05760937
01:47:25|0.0574493
01:47:27|0.05744356
01:47:27|0.05730001
01:47:28|0.05742264
01:47:29|0.05749295
01:47:30|0.05745616
01:47:31|0.0574515
01:47:33|0.05745034
01:47:34|0.0574515
01:47:34|0.0574515
01:47:36|0.05745033
01:47:36|0.05745033
01:47:38|0.05744683
01:47:39|0.0574111
01:47:39|0.05739998
01:47:41|0.05739999
01:47:42|0.05739999
01:47:43|0.0574
01:47:43|0.05739999
01:47:44|0.05739999
01:47:45|0.0574
01:47:46|0.05733148
01:47:48|0.05733122
01:47:48|0.057301
01:47:50|0.05725496
01:47:51|0.05731691
01:47:52|0.05724683
01:47:53|0.05728221
01:47:54|0.05732852
01:47:55|0.05732373
01:47:56|0.05732446
01:47:57|0.05732446
01:47:58|0.05725496
01:47:59|0.05725496
01:48:00|0.05729979
01:48:01|0.05724683
01:48:02|0.0572164
01:48:03|0.05725496
01:48:05|0.05728221
01:48:05|0.05725497
01:48:06|0.05725503
01:48:07|0.05728202
01:48:08|0.05732554
01:48:09|0.05732554
01:48:10|0.05732554
01:48:12|0.05732443
01:48:12|0.05732443
01:48:13|0.05733148
01:48:14|0.05732554
01:48:16|0.05739388
01:48:16|0.05739388
01:48:18|0.05735033
01:48:18|0.05735033
01:48:19|0.05732477
01:48:21|0.05732477
01:48:21|0.0573
01:48:22|0.0573
01:48:24|0.05732554
01:48:24|0.05732553
01:48:26|0.05732554
01:48:26|0.05736486
01:48:27|0.05732517
01:48:28|0.05732517
01:48:30|0.05732516
01:48:31|0.05728208
01:48:31|0.05725496
01:48:32|0.05728208
01:48:33|0.05721354
01:48:34|0.05721354
01:48:36|0.05721354
01:48:36|0.05721354
01:48:37|0.05726565
01:48:39|0.05721354
01:48:40|0.05721354
01:48:40|0.05715717
01:48:41|0.05721353
01:48:42|0.05720999
01:48:43|0.05720999
01:48:44|0.05715723
01:48:45|0.05715723
01:48:46|0.05715727
01:48:48|0.05715727
01:48:48|0.05720999
01:48:50|0.05715727
01:48:51|0.05715723
01:48:51|0.057157
01:48:53|0.05720996
01:48:54|0.05715728
01:48:55|0.05712002
01:48:56|0.05712
01:48:57|0.05712
01:48:58|0.05712
01:48:59|0.05712004
01:49:00|0.05715726
01:49:01|0.05712006
01:49:02|0.05715728
01:49:03|0.05715728
01:49:04|0.05715726
01:49:05|0.05715728
01:49:06|0.05712793
01:49:07|0.05712794
01:49:08|0.05712794
01:49:09|0.057157
01:49:10|0.05715699
01:49:11|0.05715699
01:49:12|0.057157
01:49:13|0.05712015
01:49:14|0.05715728
01:49:15|0.0572
01:49:17|0.05715727
01:49:18|0.05715727
01:49:18|0.05715727
01:49:19|0.0572
01:49:20|0.0572
01:49:22|0.0572
01:49:22|0.05716353
01:49:24|0.05716353
01:49:24|0.05716353
01:49:25|0.05719996
01:49:27|0.05719996
01:49:28|0.05719996
01:49:29|0.05719996
01:49:30|0.05719996
01:49:31|0.05719994
01:49:32|0.05719994
01:49:33|0.0571999
01:49:34|0.05721354
01:49:35|0.05721354
01:49:36|0.0572001
01:49:37|0.05721356
01:49:38|0.05721356
01:49:39|0.0572137
01:49:40|0.0572137
01:49:41|0.0572819
01:49:43|0.05721374
01:49:44|0.05721374
01:49:45|0.05721374
01:49:46|0.0571799
01:49:47|0.0571799
01:49:48|0.05716352
01:49:49|0.05716352
01:49:50|0.05716352
01:49:51|0.05721351
01:49:52|0.05721351
01:49:54|0.05721355
01:49:54|0.05721356
01:49:55|0.05721356
01:49:57|0.05721356
01:49:57|0.05728138
01:49:59|0.05721456
01:49:59|0.05721456
01:50:01|0.05721456
01:50:01|0.05721456
01:50:03|0.0572147
01:50:05|0.05728133
01:50:05|0.05728133
01:50:06|0.05728207
01:50:07|0.05728207
01:50:08|0.05728207
01:50:09|0.05728208
01:50:10|0.05728207
01:50:11|0.05728207
01:50:12|0.0572357
01:50:14|0.05728208
01:50:14|0.05735819
01:50:15|0.05740677
01:50:17|0.05735819
01:50:18|0.05735819
01:50:19|0.05735822
01:50:20|0.05735819
01:50:21|0.05735819
01:50:22|0.05735829
01:50:23|0.05740689
01:50:24|0.05740689
01:50:25|0.0574444
01:50:26|0.05740689
01:50:27|0.05739338
01:50:28|0.05744895
01:50:29|0.05744895
01:50:30|0.0574069
01:50:31|0.05744897
01:50:32|0.05744897
01:50:33|0.0574818
01:50:34|0.0575
01:50:35|0.05749978
01:50:36|0.05749978
01:50:37|0.05749978
01:50:38|0.05749978
01:50:39|0.05749978
01:50:40|0.05749977
01:50:41|0.05749977
01:50:42|0.05749978
01:50:43|0.05749978
01:50:44|0.0575
01:50:46|0.05744909
01:50:46|0.0575
01:50:47|0.0575
01:50:48|0.0575
01:50:49|0.0575
01:50:51|0.0575
01:50:51|0.0575
01:50:53|0.05744924
01:50:54|0.05749998
01:50:55|0.05749998
01:50:57|0.05749978
01:50:58|0.05749995
01:50:59|0.05744903
01:51:00|0.05744903
01:51:01|0.05744903
01:51:02|0.05744903
01:51:03|0.05749991
01:51:04|0.05749991
01:51:05|0.05749991
01:51:06|0.057409
01:51:07|0.05740689
01:51:08|0.05746533
01:51:09|0.05746155
01:51:10|0.05746155
01:51:11|0.05746155
01:51:12|0.05740689
01:51:13|0.05746147
01:51:14|0.05746147
01:51:15|0.05746133
01:51:16|0.05746133
01:51:17|0.05746133
01:51:18|0.05746094
01:51:19|0.05746078
01:51:20|0.05746078
01:51:21|0.05746078
01:51:22|0.05746078
01:51:23|0.05746078
01:51:24|0.05746045
01:51:25|0.05746045
01:51:26|0.05746045
01:51:27|0.05745998
01:51:28|0.05745998
01:51:30|0.05735822
01:51:30|0.05735822
01:51:31|0.05735823
01:51:32|0.05735823
01:51:33|0.05741624
01:51:34|0.05741624
01:51:35|0.05741624
01:51:36|0.05732544
01:51:37|0.05732544
01:51:39|0.05740178
01:51:40|0.05740178
01:51:41|0.05740174
01:51:42|0.05740174
01:51:42|0.05740161
01:51:44|0.05740161
01:51:44|0.05735824
01:51:46|0.05735824
01:51:47|0.05735824
01:51:47|0.05735824
01:51:49|0.05735823
01:51:49|0.05735823
01:51:50|0.05735823
01:51:52|0.05728133
01:51:53|0.05732442
01:51:54|0.05732443
01:51:55|0.05732443
01:51:56|0.05732439
01:51:57|0.05732439
01:51:58|0.05732439
01:51:59|0.05728137
01:52:00|0.05728137
01:52:01|0.05728139
01:52:02|0.05728139
01:52:04|0.05732439
01:52:05|0.05732439
01:52:06|0.05728142
01:52:07|0.05728142
01:52:07|0.05728142
01:52:08|0.05728142
01:52:10|0.05728146
01:52:11|0.05728129
01:52:12|0.05728128
01:52:12|0.05728128
01:52:14|0.05728128
01:52:15|0.05728128
01:52:15|0.05720068
01:52:17|0.05720068
01:52:17|0.05720068
01:52:18|0.05720068
01:52:19|0.05720068
01:52:20|0.05719993
01:52:22|0.05728041
01:52:23|0.05728041
01:52:23|0.0571999
01:52:25|0.0571999
01:52:26|0.0571999
01:52:27|0.05728021
01:52:28|0.05728013
01:52:29|0.05728142
01:52:30|0.05720275
01:52:31|0.05727999
01:52:32|0.05727999
01:52:33|0.05727999
01:52:33|0.05720313
01:52:35|0.05720313
01:52:36|0.05727999
01:52:37|0.05727999
01:52:38|0.0572037
01:52:38|0.05720375
01:52:40|0.05720375
01:52:41|0.05728141
01:52:42|0.05728141
01:52:42|0.05728141
01:52:44|0.05728141
01:52:45|0.05728141
01:52:46|0.05727998
01:52:47|0.05727998
01:52:47|0.05727998
01:52:48|0.05727998
01:52:50|0.05720463
01:52:51|0.05720463
01:52:52|0.05720463
01:52:53|0.05720463
01:52:54|0.05720313
01:52:55|0.05720463
01:52:57|0.05720463
01:52:58|0.05720463
01:52:59|0.05720463
01:53:00|0.05720463
01:53:01|0.05726993
01:53:02|0.05726993
01:53:03|0.05727
01:53:04|0.05726993
01:53:05|0.05726993
01:53:06|0.05728138
01:53:07|0.05728138
01:53:08|0.05728138
01:53:09|0.05728139
01:53:10|0.05728139
01:53:11|0.05728139
01:53:12|0.05721328
01:53:13|0.05721328
01:53:14|0.05721328
01:53:15|0.05721328
01:53:16|0.05721329
01:53:17|0.05721329
01:53:18|0.05721329
01:53:19|0.05728141
01:53:21|0.05728141
01:53:21|0.05721331
01:53:23|0.05721331
01:53:23|0.05721331
01:53:24|0.05721331
01:53:26|0.05721331
01:53:26|0.05728138
01:53:27|0.05721345
01:53:28|0.05721345
01:53:29|0.05721345
01:53:30|0.05721347
01:53:32|0.05728109
01:53:32|0.05728109
01:53:33|0.05728099
01:53:34|0.05728099
01:53:35|0.0572135
01:53:36|0.0572135
01:53:37|0.05728076
01:53:38|0.05728064
01:53:40|0.05721352
01:53:40|0.05721352
01:53:41|0.05728058
01:53:42|0.05728058
01:53:43|0.05721
01:53:44|0.05721351
01:53:45|0.05721351
01:53:46|0.05721351
01:53:47|0.05721351
01:53:48|0.05721351
01:53:49|0.05720214
01:53:50|0.0572021
01:53:51|0.0572
01:53:53|0.0572
01:53:53|0.0572
01:53:55|0.0572
01:53:56|0.05720214
01:53:57|0.0572
01:53:58|0.05719999
01:54:00|0.05716352
01:54:02|0.05719993
01:54:02|0.05719993
01:54:03|0.05716352
01:54:04|0.05716351
01:54:05|0.05716351
01:54:06|0.05716351
01:54:07|0.05715701
01:54:08|0.05716352
01:54:09|0.05716352
01:54:11|0.05715701
01:54:11|0.05715701
01:54:12|0.05716353
01:54:14|0.05716354
01:54:14|0.05716353
01:54:15|0.05716352
01:54:17|0.05716352
01:54:18|0.05716353
01:54:18|0.05716353
01:54:20|0.05716353
01:54:20|0.05716353
01:54:22|0.05716353
01:54:22|0.05716352
01:54:24|0.05716353
01:54:25|0.05716353
01:54:25|0.05716353
01:54:27|0.05716353
01:54:27|0.05716352
01:54:29|0.05716352
01:54:29|0.05716352
01:54:30|0.05716353
01:54:31|0.05716352
01:54:33|0.05716353
01:54:34|0.05716353
01:54:34|0.05716354
01:54:35|0.05716354
01:54:36|0.05716354
01:54:37|0.05716354
01:54:38|0.05716354
01:54:40|0.05716354
01:54:41|0.05716354
01:54:41|0.05712016
01:54:42|0.05713104
01:54:43|0.05713104
01:54:44|0.05713103
01:54:45|0.05713103
01:54:46|0.05713103
01:54:48|0.05713103
01:54:48|0.05716352
01:54:50|0.05716352
01:54:50|0.05713103
01:54:52|0.05716352
01:54:52|0.05716352
01:54:54|0.05716352
01:54:54|0.05716352
01:54:56|0.05716352
01:54:58|0.05716352
01:54:59|0.05716352
01:55:01|0.05716348
01:55:02|0.05716348
01:55:03|0.05716348
01:55:04|0.05716348
01:55:05|0.05716347
01:55:06|0.0571635
01:55:07|0.0571635
01:55:08|0.0571635
01:55:09|0.05721346
01:55:11|0.05716353
01:55:11|0.05721352
01:55:12|0.05721352
01:55:13|0.05721352
01:55:14|0.05716369
01:55:15|0.05716369
01:55:16|0.05719971
01:55:17|0.05719971
01:55:18|0.05721351
01:55:19|0.05721351
01:55:20|0.0572135
01:55:21|0.05721349
01:55:22|0.0572135
01:55:23|0.05721352
01:55:24|0.05721351
01:55:25|0.05721352
01:55:26|0.05721352
01:55:27|0.05721352
01:55:28|0.05721352
01:55:29|0.05716411
01:55:30|0.05719971
01:55:31|0.05719971
01:55:32|0.05721352
01:55:33|0.05721352
01:55:34|0.05721352
01:55:35|0.05716348
01:55:36|0.05715001
01:55:38|0.05716369
01:55:38|0.05716348
01:55:39|0.05716368
01:55:40|0.05716368
01:55:41|0.05716368
01:55:42|0.05716368
01:55:43|0.05714
01:55:44|0.05714
01:55:45|0.05714
01:55:46|0.05714
01:55:47|0.05716368
01:55:48|0.05716368
01:55:49|0.05712016
01:55:50|0.05712016
01:55:51|0.05712016
01:55:53|0.05713999
01:55:53|0.05710539
01:55:54|0.05709132
01:55:55|0.05708638
01:55:57|0.05709999
01:55:58|0.05709999
01:56:00|0.05709999
01:56:01|0.05709999
01:56:02|0.05707999
01:56:03|0.05705
01:56:04|0.05705
01:56:04|0.05705
01:56:06|0.05709997
01:56:12|0.05714
01:56:12|0.05711129
01:56:13|0.0570799
01:56:14|0.0570799
01:56:15|0.0570799
01:56:16|0.05704903
01:56:17|0.057
01:56:18|0.057
01:56:20|0.057
01:56:21|0.057
01:56:21|0.05703694
01:56:23|0.05703695
01:56:23|0.05703688
01:56:25|0.05703687
01:56:25|0.05703687
01:56:26|0.05698934
01:56:27|0.05698882
01:56:28|0.05694122
01:56:30|0.05698871
01:56:31|0.05704997
01:56:31|0.05704997
01:56:32|0.05704997
01:56:33|0.05700001
01:56:34|0.05700001
01:56:35|0.05700003
01:56:36|0.05704997
01:56:38|0.05704997
01:56:38|0.05700002
01:56:40|0.05700003
01:56:41|0.05704991
01:56:42|0.05704991
01:56:43|0.05704991
01:56:44|0.057
01:56:45|0.05704985
01:56:46|0.05700002
01:56:47|0.057
01:56:48|0.05701967
01:56:49|0.05701967
01:56:50|0.05704977
01:56:51|0.05704977
01:56:52|0.05704964
01:56:53|0.05704964
01:56:54|0.05700002
01:56:55|0.05704827
01:56:56|0.05704827
01:56:57|0.057001
01:56:59|0.05700002
01:56:59|0.05700002
01:57:01|0.05700002
01:57:02|0.05700002
01:57:03|0.05704796
01:57:04|0.05704796
01:57:05|0.0570799
01:57:06|0.05707989
01:57:07|0.05707989
01:57:08|0.05707989
01:57:09|0.05707989
01:57:10|0.05707989
01:57:10|0.05707989
01:57:11|0.05707989
01:57:14|0.05707989
01:57:14|0.05707989
01:57:15|0.05707989
01:57:16|0.05707989
01:57:17|0.05707989
01:57:18|0.05707989
01:57:19|0.05702381
01:57:20|0.05707989
01:57:21|0.05707989
01:57:22|0.05702388
01:57:23|0.05707989
01:57:24|0.05707989
01:57:25|0.05707988
01:57:26|0.05707988
01:57:27|0.05707989
01:57:28|0.05707989
01:57:29|0.05707989
01:57:30|0.05707989
01:57:31|0.05707989
01:57:32|0.0570799
01:57:33|0.05707988
01:57:34|0.05707989
01:57:35|0.05707989
01:57:36|0.05707989
01:57:37|0.0570799
01:57:38|0.0570799
01:57:39|0.05702434
01:57:40|0.05702434
01:57:41|0.0570799
01:57:42|0.0570799
01:57:43|0.0570799
01:57:44|0.0570799
01:57:45|0.0570799
01:57:46|0.0570799
01:57:47|0.0570799
01:57:48|0.0570799
01:57:50|0.0570799
01:57:50|0.0570799
01:57:51|0.0570799
01:57:52|0.05702736
01:57:53|0.0570274
01:57:54|0.05707988
01:57:55|0.05707988
01:57:56|0.05707989
01:57:57|0.05707989
01:57:59|0.05707979
01:58:01|0.05702743
01:58:01|0.057
01:58:03|0.0570718
01:58:04|0.05698
01:58:05|0.05706544
01:58:06|0.05706544
01:58:08|0.05699999
01:58:08|0.05698
01:58:09|0.05699992
01:58:10|0.05699992
01:58:12|0.05699992
01:58:13|0.05699992
01:58:14|0.05699999
01:58:15|0.05699999
01:58:16|0.05699999
01:58:17|0.05699999
01:58:18|0.05698
01:58:19|0.05698
01:58:20|0.05699999
01:58:21|0.05699999
01:58:22|0.05699999
01:58:23|0.05699998
01:58:24|0.05698
01:58:25|0.05699998
01:58:25|0.05699998
01:58:27|0.05699998
01:58:28|0.05699998
01:58:29|0.05699997
01:58:30|0.05699997
01:58:30|0.05699997
01:58:32|0.05699998
01:58:33|0.05699998
01:58:33|0.05699998
01:58:35|0.05699998
01:58:36|0.05698
01:58:37|0.05698
01:58:38|0.05699998
01:58:39|0.05698
01:58:39|0.05699999
01:58:41|0.05699999
01:58:41|0.05698
01:58:43|0.05698
01:58:43|0.05698
01:58:45|0.05698
01:58:45|0.05698
01:58:47|0.05698
01:58:48|0.05698
01:58:49|0.05698
01:58:50|0.05699
01:58:50|0.05699
01:58:51|0.05699
01:58:54|0.05699
01:58:55|0.05699462
01:58:56|0.05699
01:58:56|0.05699998
01:58:58|0.05699998
01:58:59|0.05699998
01:59:01|0.05699998
01:59:01|0.05698
01:59:03|0.05699999
01:59:04|0.05699999
01:59:05|0.05701836
01:59:07|0.05706963
01:59:08|0.05706963
01:59:09|0.0570006
01:59:10|0.05706918
01:59:12|0.05700134
01:59:12|0.05706902
01:59:13|0.05706902
01:59:14|0.05706902
01:59:15|0.0570685
01:59:16|0.0570685
01:59:17|0.05706839
01:59:19|0.05706839
01:59:20|0.05706839
01:59:21|0.05706827
01:59:22|0.05706827
01:59:22|0.05706827
01:59:23|0.05702609
01:59:24|0.0570682
01:59:26|0.0570682
01:59:26|0.05706833
01:59:27|0.05706833
01:59:28|0.05706833
01:59:29|0.05706833
01:59:30|0.05706833
01:59:31|0.05706833
01:59:32|0.05706833
01:59:33|0.05706833
01:59:34|0.05701975
01:59:35|0.05706831
01:59:37|0.05706831
01:59:38|0.05702308
01:59:39|0.05702308
01:59:40|0.05702308
01:59:41|0.05702308
01:59:42|0.05702308
01:59:43|0.05702308
01:59:44|0.05706833
01:59:45|0.05706833
01:59:46|0.05706833
01:59:47|0.05706833
01:59:48|0.05706833
01:59:49|0.05706963
01:59:50|0.05707987
01:59:51|0.05707989
01:59:52|0.0571
01:59:54|0.0571
01:59:54|0.05707987
01:59:55|0.05707505
01:59:57|0.0571
01:59:58|0.0571
01:59:58|0.0571
01:59:59|0.0571
02:00:00|0.0571
02:00:02|0.05712475
02:00:03|0.05712475
02:00:04|0.05712475
02:00:05|0.05712475
02:00:06|0.0571423
02:00:08|0.05716351
02:00:09|0.05712476
02:00:10|0.05712475
02:00:11|0.05716349
02:00:11|0.05716351
02:00:13|0.05711339
02:00:14|0.05711339
02:00:16|0.05711553
02:00:16|0.05711658
02:00:17|0.05711658
02:00:18|0.05711658
02:00:19|0.05711658
02:00:20|0.05711658
02:00:21|0.05711658
02:00:22|0.05711658
02:00:24|0.05711658
02:00:24|0.05711658
02:00:26|0.05711658
02:00:26|0.05711657
02:00:27|0.05707991
02:00:29|0.05711657
02:00:30|0.05711657
02:00:30|0.05711657
02:00:32|0.05711657
02:00:33|0.05711657
02:00:34|0.05711657
02:00:35|0.05711657
02:00:36|0.05711657
02:00:37|0.05711657
02:00:38|0.05711657
02:00:38|0.05711657
02:00:40|0.05711657
02:00:41|0.05711657
02:00:41|0.05711657
02:00:42|0.05711657
02:00:43|0.05711657
02:00:44|0.05711657
02:00:46|0.0571
02:00:46|0.05711658
02:00:47|0.05711658
02:00:49|0.05711658
02:00:49|0.05711658
02:00:51|0.05711658
02:00:52|0.05711658
02:00:52|0.05712475
02:00:53|0.0571387
02:00:54|0.0571387
02:00:55|0.0571387
02:00:56|0.0571387
02:00:57|0.0571387
02:00:59|0.05716335
02:00:59|0.05711658
02:01:02|0.05711658
02:01:04|0.05716319
02:01:05|0.05716319
02:01:06|0.05711658
02:01:07|0.05711658
02:01:08|0.05711658
02:01:09|0.05711658
02:01:11|0.05711658
02:01:11|0.05711658
02:01:12|0.05711658
02:01:13|0.05711657
02:01:14|0.05711657
02:01:15|0.05716169
02:01:16|0.05716169
02:01:17|0.05716169
02:01:18|0.05711658
02:01:19|0.05711657
02:01:20|0.05711656
02:01:21|0.05711656
02:01:22|0.05711651
02:01:23|0.05716352
02:01:24|0.05716352
02:01:25|0.05716352
02:01:26|0.05716352
02:01:27|0.05714457
02:01:28|0.05714457
02:01:29|0.057208
02:01:30|0.057208
02:01:31|0.057208
02:01:33|0.0572112
02:01:33|0.0572112
02:01:34|0.0572112
02:01:35|0.0572
02:01:36|0.0572
02:01:37|0.05721348
02:01:38|0.0572135
02:01:39|0.05721351
02:01:40|0.05721351
02:01:41|0.05721351
02:01:42|0.05721351
02:01:43|0.05721351
02:01:44|0.05721352
02:01:45|0.05721352
02:01:46|0.05721351
02:01:47|0.05721351
02:01:48|0.05721352
02:01:50|0.05721352
02:01:50|0.05721352
02:01:51|0.05721352
02:01:52|0.05721352
02:01:53|0.05721352
02:01:54|0.0572216
02:01:55|0.05727809
02:01:56|0.05727809
02:01:57|0.05727809
02:01:58|0.05728142
02:01:59|0.05727809
02:02:00|0.05728141
02:02:01|0.05728141
02:02:02|0.05728141
02:02:04|0.05728141
02:02:06|0.05728141
02:02:07|0.0572772
02:02:08|0.057197
02:02:10|0.05717331
02:02:10|0.05723893
02:02:11|0.05724761
02:02:13|0.05724761
02:02:14|0.05724761
02:02:15|0.05717334
02:02:15|0.05717334
02:02:17|0.05717334
02:02:18|0.05723724
02:02:19|0.05723708
02:02:20|0.05720003
02:02:21|0.05720003
02:02:23|0.05717376
02:02:23|0.05717376
02:02:25|0.05717334
02:02:26|0.05717334
02:02:27|0.05719993
02:02:28|0.0572
02:02:30|0.05717377
02:02:30|0.05719993
02:02:32|0.05717377
02:02:32|0.05717377
02:02:33|0.05717377
02:02:34|0.05717377
02:02:36|0.05717377
02:02:36|0.05717377
02:02:39|0.05717377
02:02:39|0.05717376
02:02:40|0.05722224
02:02:41|0.0571619
02:02:42|0.05711635
02:02:43|0.05703195
02:02:44|0.05708623
02:02:46|0.05703
02:02:47|0.05705951
02:02:47|0.05703002
02:02:49|0.05705584
02:02:50|0.05705584
02:02:51|0.05705621
02:02:52|0.05703052
02:02:53|0.05704909
02:02:54|0.05705897
02:02:55|0.05706777
02:02:56|0.05706777
02:02:57|0.0570715
02:02:58|0.0570715
02:02:59|0.05709501
02:03:00|0.05705897
02:03:00|0.05705951
02:03:02|0.05706578
02:03:02|0.05706578
02:03:04|0.05706578
02:03:05|0.05704843
02:03:07|0.057
02:03:07|0.05698
02:03:08|0.05697999
02:03:09|0.05697999
02:03:10|0.05697999
02:03:12|0.05699996
02:03:13|0.05697999
02:03:13|0.05696999
02:03:15|0.05696997
02:03:16|0.05691356
02:03:16|0.05691356
02:03:18|0.05695934
02:03:19|0.05691356
02:03:20|0.0569
02:03:21|0.0569
02:03:22|0.05685
02:03:23|0.05686957
02:03:24|0.05686957
02:03:25|0.05686934
02:03:25|0.05681805
02:03:27|0.05686931
02:03:28|0.05681805
02:03:29|0.05681805
02:03:30|0.05680511
02:03:30|0.0568
02:03:32|0.05685972
02:03:32|0.05679529
02:03:34|0.05680001
02:03:35|0.05680001
02:03:36|0.05679529
02:03:37|0.0567704
02:03:37|0.0567704
02:03:39|0.05672589
02:03:40|0.05677218
02:03:41|0.05677218
02:03:42|0.05672344
02:03:43|0.05672344
02:03:43|0.0567722
02:03:44|0.0568143
02:03:45|0.05685998
02:03:47|0.05685999
02:03:48|0.05685999
02:03:49|0.05680363
02:03:50|0.05680363
02:03:50|0.05678867
02:03:52|0.05678868
02:03:53|0.05678868
02:03:53|0.05675616
02:03:55|0.05675616
02:03:55|0.05690092
02:03:56|0.05684189
02:03:57|0.05680758
02:03:58|0.05680758
02:03:59|0.05680758
02:04:01|0.05678868
02:04:03|0.0567803
02:04:03|0.0567803
02:04:04|0.05675261
02:04:05|0.05675261
02:04:06|0.05678023
02:04:07|0.05678023
02:04:08|0.05678023
02:04:09|0.056723
02:04:10|0.05675257
02:04:12|0.05671021
02:04:13|0.0567
02:04:14|0.0567
02:04:15|0.0567
02:04:16|0.0567
02:04:17|0.0567
02:04:18|0.0567
02:04:19|0.05669964
02:04:20|0.05669785
02:04:21|0.05668
02:04:22|0.05668
02:04:24|0.05668
02:04:25|0.05666701
02:04:26|0.05669964
02:04:27|0.05669854
02:04:29|0.05669568
02:04:30|0.05669964
02:04:31|0.05671914
02:04:32|0.05669855
02:04:34|0.05673632
02:04:35|0.05673632
02:04:36|0.05673632
02:04:37|0.05671882
02:04:38|0.05674205
02:04:39|0.05675261
02:04:40|0.05674246
02:04:41|0.05678024
02:04:42|0.05678025
02:04:42|0.05678868
02:04:44|0.05678868
02:04:46|0.05678868
02:04:46|0.05678868
02:04:48|0.05670001
02:04:49|0.05678868
02:04:50|0.05678868
02:04:50|0.05678868
02:04:52|0.05678868
02:04:52|0.05673633
02:04:54|0.05671882
02:04:54|0.0569
02:04:56|0.05703369
02:04:57|0.05696554
02:04:58|0.0570715
02:04:59|0.05699818
02:05:00|0.05698581
02:05:01|0.05698581
02:05:02|0.05698581
02:05:02|0.05698581
02:05:04|0.05698581
02:05:04|0.05703265
02:05:06|0.05703265
02:05:06|0.05699818
02:05:08|0.05698581
02:05:09|0.05698581
02:05:10|0.05703369
02:05:11|0.05696381
02:05:12|0.05696381
02:05:13|0.05693846
02:05:14|0.05691336
02:05:15|0.0569447
02:05:16|0.05691914
02:05:17|0.05689085
02:05:18|0.05688
02:05:19|0.05688
02:05:20|0.05689711
02:05:21|0.05687434
02:05:22|0.05687434
02:05:23|0.05695846
02:05:25|0.057
02:05:26|0.057
02:05:27|0.0569366
02:05:28|0.0569366
02:05:29|0.05691035
02:05:30|0.05691035
02:05:31|0.05683888
02:05:32|0.05688775
02:05:33|0.05688775
02:05:34|0.05688775
02:05:35|0.05680846
02:05:36|0.05680846
02:05:37|0.05678
02:05:38|0.05671758
02:05:39|0.05680371
02:05:40|0.05700299
02:05:41|0.05701402
02:05:42|0.05702086
02:05:43|0.05703845
02:05:44|0.05707149
02:05:45|0.05709062
02:05:46|0.05707149
02:05:47|0.05709061
02:05:48|0.05709061
02:05:49|0.05709061
02:05:50|0.05709061
02:05:51|0.05709061
02:05:52|0.0570397
02:05:53|0.0570397
02:05:54|0.0570397
02:05:55|0.0570397
02:05:56|0.0570397
02:05:57|0.0570397
02:05:58|0.0570397
02:05:59|0.057
02:06:00|0.05697073
02:06:01|0.05697073
02:06:02|0.05697073
02:06:03|0.05697073
02:06:04|0.05709061
02:06:05|0.05709061
02:06:06|0.05709061
02:06:08|0.05711
02:06:08|0.05713097
02:06:09|0.05710992
02:06:11|0.05710992
02:06:12|0.05710929
02:06:12|0.0571093
02:06:14|0.0571093
02:06:14|0.05713097
02:06:16|0.0570904
02:06:17|0.0570904
02:06:18|0.05713097
02:06:19|0.05713095
02:06:20|0.05713095
02:06:21|0.057
02:06:23|0.05698458
02:06:24|0.05698458
02:06:25|0.05703843
02:06:26|0.05703698
02:06:27|0.05703698
02:06:28|0.05703698
02:06:29|0.05703841
02:06:30|0.05703841
02:06:31|0.05703841
02:06:32|0.05703841
02:06:33|0.05703841
02:06:34|0.05703841
02:06:35|0.05703842
02:06:36|0.05703842
02:06:38|0.05703842
02:06:38|0.05700006
02:06:39|0.05700006
02:06:41|0.05700006
02:06:42|0.05700006
02:06:43|0.0570384
02:06:44|0.0570384
02:06:45|0.0570384
02:06:46|0.0570384
02:06:47|0.0570384
02:06:47|0.057
02:06:49|0.057
02:06:49|0.057
02:06:50|0.057
02:06:52|0.05703839
02:06:53|0.05703839
02:06:54|0.05703839
02:06:55|0.05706898
02:06:56|0.05706898
02:06:57|0.05705849
02:06:58|0.05705686
02:06:59|0.05709999
02:07:00|0.05709999
02:07:01|0.05709999
02:07:02|0.05713094
02:07:03|0.05713094
02:07:04|0.05710693
02:07:05|0.05710693
02:07:06|0.05713094
02:07:07|0.05713096
02:07:08|0.05713097
02:07:09|0.05713097
02:07:10|0.05713097
02:07:11|0.057131
02:07:12|0.057131
02:07:13|0.05713099
02:07:14|0.05713099
02:07:15|0.05713099
02:07:16|0.057131
02:07:17|0.057131
02:07:18|0.057131
02:07:19|0.05715412
02:07:20|0.05715952
02:07:21|0.05715952
02:07:22|0.05715986
02:07:23|0.0571766
02:07:24|0.0572
02:07:25|0.0571766
02:07:26|0.0571766
02:07:28|0.05722259
02:07:29|0.05722258
02:07:30|0.05722258
02:07:31|0.05722258
02:07:32|0.05715415
02:07:33|0.05722258
02:07:34|0.05717669
02:07:35|0.05722258
02:07:36|0.05722258
02:07:37|0.05722258
02:07:38|0.05722258
02:07:39|0.05727726
02:07:40|0.05727726
02:07:40|0.05728141
02:07:42|0.05728141
02:07:44|0.05728141
02:07:44|0.05723197
02:07:45|0.05727978
02:07:46|0.05722258
02:07:47|0.05722258
02:07:48|0.05722258
02:07:49|0.05722254
02:07:50|0.05722254
02:07:52|0.05722252
02:07:52|0.05722253
02:07:53|0.05723921
02:07:54|0.05723921
02:07:55|0.05727976
02:07:57|0.05722294
02:07:58|0.05722294
02:07:59|0.05722294
02:08:00|0.05722294
02:08:01|0.05725216
02:08:02|0.05725217
02:08:03|0.05725218
02:08:04|0.05728138
02:08:05|0.05725218
02:08:06|0.05725218
02:08:07|0.05725218
02:08:08|0.05728135
02:08:10|0.05728135
02:08:10|0.05728135
02:08:11|0.05728135
02:08:12|0.0572814
02:08:13|0.0572814
02:08:14|0.0572814
02:08:15|0.0572814
02:08:16|0.0572814
02:08:17|0.0572814
02:08:19|0.0572814
02:08:20|0.0572814
02:08:21|0.05725245
02:08:22|0.0572814
02:08:23|0.0572814
02:08:25|0.05725246
02:08:26|0.05725246
02:08:27|0.0572814
02:08:28|0.0572814
02:08:29|0.0572814
02:08:31|0.05725253
02:08:32|0.05725253
02:08:32|0.05728142
02:08:33|0.05728142
02:08:34|0.05728142
02:08:35|0.05728142
02:08:36|0.0572814
02:08:37|0.05728142
02:08:39|0.05725265
02:08:40|0.05725265
02:08:41|0.05728142
02:08:42|0.05728142
02:08:43|0.05728142
02:08:44|0.05728142
02:08:45|0.0572814
02:08:46|0.0572814
02:08:47|0.0572814
02:08:48|0.0572814
02:08:49|0.0572814
02:08:50|0.0572814
02:08:51|0.0572814
02:08:52|0.0572814
02:08:53|0.05728142
02:08:54|0.05728142
02:08:55|0.05728142
02:08:56|0.05725265
02:08:57|0.05725266
02:08:58|0.05728142
02:08:59|0.05728141
02:09:00|0.05728142
02:09:01|0.05725267
02:09:02|0.05728142
02:09:03|0.05728142
02:09:04|0.05728142
02:09:05|0.05728142
02:09:06|0.05728142
02:09:07|0.05728142
02:09:08|0.05728142
02:09:09|0.05728142
02:09:10|0.05728142
02:09:11|0.05728142
02:09:12|0.05728141
02:09:13|0.05728138
02:09:14|0.05725276
02:09:16|0.05728138
02:09:16|0.05728135
02:09:17|0.05728135
02:09:18|0.05728135
02:09:20|0.05728135
02:09:20|0.05728135
02:09:21|0.05728141
02:09:23|0.05728141
02:09:23|0.05728141
02:09:25|0.05728141
02:09:27|0.0572636
02:09:28|0.0572636
02:09:28|0.0572636
02:09:30|0.0572636
02:09:31|0.05725287
02:09:32|0.05725287
02:09:33|0.05725287
02:09:34|0.05725287
02:09:35|0.05725287
02:09:36|0.0572636
02:09:37|0.05728142
02:09:38|0.05728142
02:09:39|0.0572529
02:09:40|0.05727999
02:09:41|0.05727999
02:09:42|0.05727999
02:09:43|0.05727997
02:09:44|0.05727997
02:09:45|0.05727995
02:09:46|0.05727995
02:09:47|0.05727995
02:09:48|0.05727987
02:09:49|0.05727987
02:09:50|0.05727999
02:09:51|0.05727999
02:09:52|0.05727999
02:09:53|0.05727999
02:09:54|0.05727999
02:09:55|0.05727999
02:09:56|0.05723
02:09:57|0.05727816
02:09:59|0.05723
02:09:59|0.05726
02:10:00|0.05726
02:10:01|0.05727812
02:10:02|0.05723
02:10:04|0.05725997
02:10:05|0.05725997
02:10:06|0.05725997
02:10:07|0.05725997
02:10:08|0.05725997
02:10:09|0.05725286
02:10:10|0.05725288
02:10:12|0.05725997
02:10:12|0.05725997
02:10:13|0.05725997
02:10:15|0.05725997
02:10:16|0.05725996
02:10:17|0.05728141
02:10:18|0.05728141
02:10:19|0.05728141
02:10:20|0.05728141
02:10:21|0.05723567
02:10:22|0.05728
02:10:23|0.05728
02:10:24|0.05728142
02:10:25|0.05728142
02:10:27|0.05728142
02:10:28|0.05723573
02:10:29|0.05723573
02:10:30|0.05723573
02:10:31|0.05723573
02:10:33|0.05727786
02:10:33|0.05723567
02:10:34|0.05723567
02:10:35|0.05725001
02:10:37|0.05728142
02:10:38|0.05728142
02:10:39|0.05728142
02:10:41|0.05725892
02:10:41|0.05728142
02:10:42|0.05725001
02:10:43|0.05728141
02:10:44|0.05728141
02:10:45|0.05728141
02:10:46|0.05727902
02:10:47|0.05728142
02:10:48|0.05728142
02:10:49|0.05728142
02:10:50|0.05727997
02:10:51|0.05727997
02:10:52|0.05728142
02:10:53|0.05728142
02:10:54|0.05728142
02:10:55|0.05728142
02:10:56|0.05728142
02:10:57|0.05725001
02:10:58|0.05728134
02:10:59|0.05728134
02:11:00|0.05728134
02:11:01|0.05728124
02:11:02|0.05728124
02:11:03|0.05728121
02:11:04|0.05728119
02:11:05|0.05728119
02:11:06|0.05728119
02:11:07|0.05725157
02:11:08|0.05728142
02:11:09|0.05728142
02:11:10|0.05725161
02:11:12|0.05728141
02:11:12|0.05728142
02:11:13|0.05728142
02:11:14|0.05728142
02:11:15|0.05728134
02:11:16|0.05728119
02:11:17|0.05728119
02:11:18|0.05728119
02:11:19|0.05728119
02:11:20|0.05728119
02:11:21|0.05728119
02:11:22|0.05728119
02:11:23|0.05728118
02:11:24|0.05728118
02:11:25|0.05728118
02:11:27|0.05728119
02:11:29|0.05728119
02:11:30|0.05728119
02:11:31|0.05728119
02:11:32|0.05728119
02:11:33|0.05725
02:11:34|0.05723
02:11:35|0.05723
02:11:36|0.05723
02:11:37|0.05723
02:11:38|0.0572557
02:11:39|0.05723921
02:11:40|0.05723921
02:11:41|0.0572392
02:11:42|0.0572392
02:11:43|0.05725426
02:11:44|0.05725426
02:11:45|0.05728142
02:11:46|0.05728142
02:11:47|0.05725571
02:11:48|0.05725571
02:11:49|0.05725571
02:11:50|0.05725571
02:11:51|0.05725571
02:11:52|0.05725571
02:11:53|0.05725571
02:11:54|0.05725571
02:11:55|0.05728142
02:11:56|0.05728142
02:11:57|0.05728142
02:11:58|0.05728142
02:11:59|0.05728142
02:12:01|0.057281
02:12:02|0.057281
02:12:03|0.057281
02:12:04|0.057281
02:12:05|0.05728142
02:12:06|0.05728142
02:12:07|0.05728142
02:12:08|0.05728142
02:12:10|0.05728142
02:12:10|0.05725587
02:12:11|0.05728142
02:12:12|0.05728142
02:12:14|0.057281
02:12:14|0.05728101
02:12:16|0.05728101
02:12:16|0.05728101
02:12:17|0.05728142
02:12:18|0.05728102
02:12:19|0.05728142
02:12:21|0.05728142
02:12:21|0.05728142
02:12:22|0.05728142
02:12:24|0.05728142
02:12:24|0.05728142
02:12:25|0.05728142
02:12:26|0.057282
02:12:27|0.05732747
02:12:29|0.05744821
02:12:30|0.05744821
02:12:31|0.05735919
02:12:32|0.05749999
02:12:33|0.05749999
02:12:34|0.05749428
02:12:35|0.05749428
02:12:36|0.05749999
02:12:37|0.05749987
02:12:39|0.0575
02:12:40|0.05744824
02:12:40|0.05749999
02:12:41|0.05749999
02:12:42|0.05749987
02:12:43|0.05749987
02:12:44|0.0575
02:12:46|0.0575
02:12:47|0.0575
02:12:48|0.0575
02:12:49|0.0575
02:12:50|0.0574986
02:12:51|0.0575
02:12:52|0.0575
02:12:53|0.0575
02:12:54|0.0575
02:12:55|0.0575
02:12:56|0.05748241
02:12:57|0.05748241
02:12:58|0.0575
02:12:59|0.05750518
02:13:00|0.05750518
02:13:01|0.05750518
02:13:02|0.05750518
02:13:03|0.05750518
02:13:04|0.05750518
02:13:05|0.05750859
02:13:06|0.05750859
02:13:07|0.05750859
02:13:08|0.05750859
02:13:09|0.05750858
02:13:10|0.05750858
02:13:11|0.05752522
02:13:12|0.05755
02:13:13|0.05752814
02:13:14|0.05755822
02:13:15|0.05755
02:13:16|0.05755
02:13:17|0.05755
02:13:18|0.05755823
02:13:20|0.05755823
02:13:20|0.05755823
02:13:21|0.05755823
02:13:22|0.05755823
02:13:23|0.0576
02:13:25|0.05756713
02:13:25|0.05756714
02:13:26|0.0576
02:13:27|0.05759999
02:13:29|0.0576
02:13:30|0.057621
02:13:32|0.05768186
02:13:32|0.05768186
02:13:33|0.05769097
02:13:35|0.05768186
02:13:37|0.05768186
02:13:37|0.05768186
02:13:38|0.0576822
02:13:39|0.05768
02:13:40|0.05767999
02:13:42|0.05768
02:13:43|0.05768185
02:13:43|0.05777102
02:13:44|0.05770001
02:13:45|0.05770001
02:13:47|0.05769999
02:13:48|0.05771999
02:13:49|0.05770001
02:13:50|0.05770001
02:13:51|0.05771464
02:13:52|0.05771999
02:13:53|0.05768
02:13:54|0.05763664
02:13:55|0.05763664
02:13:56|0.05768177
02:13:57|0.05766
02:13:58|0.05765997
02:14:04|0.05765997
02:14:04|0.05768186
02:14:06|0.05768186
02:14:07|0.05768186
02:14:08|0.05764772
02:14:09|0.05764811
02:14:10|0.05763993
02:14:11|0.05765999
02:14:11|0.05766
02:14:13|0.05768186
02:14:14|0.05768186
02:14:15|0.05768186
02:14:16|0.0576635
02:14:17|0.0576635
02:14:18|0.0576635
02:14:19|0.05772851
02:14:21|0.05772675
02:14:22|0.05772675
02:14:23|0.0577767
02:14:25|0.05778635
02:14:25|0.05778635
02:14:26|0.05778635
02:14:27|0.05778635
02:14:28|0.05778635
02:14:29|0.05778635
02:14:31|0.05778635
02:14:32|0.05778635
02:14:33|0.05777672
02:14:34|0.05777672
02:14:35|0.0578
02:14:36|0.0578
02:14:37|0.0578
02:14:39|0.05782518
02:14:40|0.05780004
02:14:41|0.05780004
02:14:42|0.05780004
02:14:44|0.0578046
02:14:44|0.0578046
02:14:46|0.05780464
02:14:47|0.05780461
02:14:48|0.05782518
02:14:49|0.05783087
02:14:49|0.05783087
02:14:50|0.05783087
02:14:52|0.05784516
02:14:53|0.05784515
02:14:54|0.05784516
02:14:55|0.05785118
02:14:56|0.0579006
02:14:57|0.05792
02:14:57|0.05798
02:14:58|0.05789932
02:15:00|0.05798
02:15:01|0.05798
02:15:02|0.05793888
02:15:03|0.05798
02:15:04|0.05798
02:15:05|0.05798998
02:15:06|0.05798001
02:15:07|0.05798001
02:15:08|0.05798001
02:15:09|0.05798
02:15:10|0.05798001
02:15:11|0.058
02:15:12|0.05798001
02:15:13|0.058
02:15:14|0.057822
02:15:15|0.05799269
02:15:16|0.05799999
02:15:17|0.058
02:15:18|0.05799871
02:15:19|0.058
02:15:20|0.0579992
02:15:21|0.05793215
02:15:22|0.05799999
02:15:23|0.05799871
02:15:24|0.05798723
02:15:25|0.05798723
02:15:26|0.05798722
02:15:27|0.05798723
02:15:28|0.05798722
02:15:29|0.05798723
02:15:30|0.05800374
02:15:31|0.05801108
02:15:32|0.05807896
02:15:33|0.05810858
02:15:34|0.05809162
02:15:36|0.05812264
02:15:36|0.05812035
02:15:38|0.05815197
02:15:38|0.05813191
02:15:39|0.05820122
02:15:40|0.05815197
02:15:41|0.05819999
02:15:42|0.05809998
02:15:43|0.05816034
02:15:44|0.05814908
02:15:46|0.05816305
02:15:47|0.05816661
02:15:48|0.05819104
02:15:50|0.05819104
02:15:50|0.05815494
02:15:51|0.05816
02:15:53|0.05818986
02:15:53|0.05818986
02:15:55|0.05815198
02:15:56|0.05815198
02:15:57|0.05815198
02:15:58|0.05811921
02:15:59|0.0581666
02:15:59|0.0581666
02:16:00|0.05816661
02:16:02|0.05816661
02:16:02|0.05816659
02:16:03|0.05815198
02:16:06|0.05815198
02:16:06|0.05815198
02:16:07|0.05815197
02:16:08|0.05811526
02:16:09|0.05815197
02:16:10|0.05815198
02:16:11|0.05815197
02:16:13|0.05810859
02:16:13|0.05810858
02:16:14|0.05815197
02:16:15|0.05815197
02:16:16|0.05809001
02:16:18|0.05809001
02:16:18|0.05809
02:16:20|0.058102
02:16:20|0.05809001
02:16:23|0.05807887
02:16:24|0.05802369
02:16:24|0.05802369
02:16:25|0.05804737
02:16:26|0.05807885
02:16:27|0.05798722
02:16:29|0.05798721
02:16:29|0.05798721
02:16:30|0.05798721
02:16:32|0.0579526
02:16:34|0.05798722
02:16:34|0.0577991
02:16:36|0.05789382
02:16:37|0.05786756
02:16:37|0.05786756
02:16:40|0.05781697
02:16:40|0.05778635
02:16:41|0.05782186
02:16:42|0.05778029
02:16:43|0.05773699
02:16:44|0.0577669
02:16:45|0.05776725
02:16:46|0.05777792
02:16:47|0.0578
02:16:48|0.05777792
02:16:49|0.05777489
02:16:50|0.05782186
02:16:51|0.05791249
02:16:52|0.05791249
02:16:53|0.05791249
02:16:54|0.05791249
02:16:55|0.05782186
02:16:56|0.05782186
02:16:57|0.05782186
02:16:58|0.05782186
02:16:59|0.05782186
02:17:00|0.05782186
02:17:01|0.05782186
02:17:02|0.05781696
02:17:03|0.05781696
02:17:04|0.05782186
02:17:05|0.05782186
02:17:06|0.05782186
02:17:07|0.05778
02:17:08|0.05782186
02:17:09|0.05782186
02:17:10|0.05782186
02:17:12|0.05782186
02:17:12|0.05782186
02:17:13|0.05782186
02:17:14|0.05782186
02:17:16|0.05786488
02:17:17|0.05782191
02:17:17|0.05782191
02:17:19|0.05782197
02:17:19|0.05782187
02:17:21|0.05789593
02:17:22|0.05789593
02:17:23|0.05782187
02:17:24|0.05792412
02:17:25|0.05792412
02:17:26|0.05784752
02:17:27|0.05784752
02:17:28|0.05784902
02:17:29|0.05784902
02:17:30|0.05792251
02:17:31|0.05792251
02:17:32|0.05792251
02:17:33|0.05792412
02:17:33|0.05789594
02:17:35|0.05792251
02:17:35|0.05792412
02:17:37|0.05792412
02:17:38|0.05794547
02:17:39|0.05794547
02:17:41|0.0579468
02:17:41|0.0579468
02:17:43|0.05795
02:17:44|0.05792432
02:17:45|0.05795
02:17:46|0.0579784
02:17:47|0.0579308
02:17:49|0.0579308
02:17:49|0.05795004
02:17:50|0.05798719
02:17:51|0.0579878
02:17:52|0.0579878
02:17:53|0.0579878
02:17:54|0.0579878
02:17:55|0.058
02:17:56|0.058
02:17:57|0.058
02:17:58|0.058
02:17:59|0.058
02:18:00|0.05800217
02:18:01|0.05800217
02:18:02|0.05800221
02:18:03|0.05807653
02:18:05|0.05807653
02:18:06|0.05801149
02:18:07|0.05801154
02:18:07|0.05807885
02:18:08|0.05807885
02:18:09|0.05807885
02:18:10|0.05801261
02:18:11|0.05808068
02:18:12|0.05809001
02:18:14|0.05807885
02:18:14|0.05809001
02:18:15|0.05809001
02:18:17|0.05809001
02:18:17|0.05809001
02:18:18|0.05809001
02:18:19|0.05814114
02:18:21|0.05814114
02:18:21|0.05815791
02:18:22|0.0581086
02:18:23|0.05815779
02:18:24|0.05816661
02:18:25|0.05819978
02:18:26|0.05819978
02:18:28|0.05815799
02:18:28|0.0582
02:18:30|0.05815803
02:18:30|0.05820275
02:18:32|0.05815814
02:18:32|0.0582046
02:18:33|0.05821
02:18:34|0.05821
02:18:35|0.05821
02:18:36|0.05821199
02:18:38|0.05816656
02:18:39|0.0581572
02:18:41|0.0581888
02:18:41|0.05819563
02:18:42|0.05821
02:18:44|0.05821
02:18:44|0.05821
02:18:45|0.0582
02:18:46|0.05821199
02:18:47|0.05821199
02:18:48|0.0582
02:18:49|0.0582
02:18:50|0.058212
02:18:51|0.058212
02:18:52|0.0582
02:18:53|0.0582
02:18:55|0.05821199
02:18:56|0.058222
02:18:56|0.05821202
02:18:57|0.05821202
02:18:58|0.0582389
02:18:59|0.0582389
02:19:00|0.0582389
02:19:01|0.0582389
02:19:02|0.0582389
02:19:03|0.05821237
02:19:05|0.0582389
02:19:05|0.0582456
02:19:06|0.0582389
02:19:07|0.0582389
02:19:08|0.0582456
02:19:10|0.0582476
02:19:10|0.0582501
02:19:12|0.05829999
02:19:12|0.05824567
02:19:13|0.05829547
02:19:14|0.05827022
02:19:15|0.05825484
02:19:16|0.0582997
02:19:17|0.05827255
02:19:19|0.05814136
02:19:19|0.0580854
02:19:21|0.05802168
02:19:22|0.05798058
02:19:23|0.05794182
02:19:23|0.05800249
02:19:25|0.05805293
02:19:25|0.05814582
02:19:27|0.05805893
02:19:28|0.05806244
02:19:29|0.05806594
02:19:30|0.05806594
02:19:30|0.05816031
02:19:31|0.05816031
02:19:32|0.05814885
02:19:34|0.05812574
02:19:35|0.05812574
02:19:35|0.05816295
02:19:37|0.0581606
02:19:37|0.05812574
02:19:39|0.05819483
02:19:40|0.05819038
02:19:41|0.05816294
02:19:43|0.05816294
02:19:44|0.05816158
02:19:45|0.05816567
02:19:45|0.05812574
02:19:47|0.05819998
02:19:48|0.05816158
02:19:49|0.05816059
02:19:49|0.05812574
02:19:51|0.05816059
02:19:52|0.05816158
02:19:53|0.05816158
02:19:54|0.05812574
02:19:55|0.0580807
02:19:56|0.05815976
02:19:57|0.05815973
02:19:58|0.058066
02:19:59|0.05814366
02:20:00|0.05814366
02:20:01|0.0580807
02:20:02|0.058066
02:20:03|0.0580807
02:20:04|0.0580807
02:20:05|0.05803268
02:20:06|0.05808068
02:20:07|0.05803319
02:20:08|0.05808064
02:20:10|0.0580598
02:20:10|0.0579785
02:20:12|0.05802911
02:20:12|0.05802581
02:20:14|0.05802581
02:20:15|0.05802911
02:20:16|0.05802911
02:20:16|0.05802911
02:20:17|0.05802911
02:20:18|0.0580291
02:20:20|0.05802911
02:20:21|0.0579784
02:20:22|0.0579784
02:20:23|0.0579784
02:20:24|0.05799424
02:20:25|0.05799434
02:20:26|0.05802452
02:20:27|0.05802452
02:20:28|0.05802452
02:20:29|0.05802911
02:20:30|0.05803115
02:20:31|0.05802911
02:20:32|0.05802027
02:20:33|0.05802027
02:20:34|0.05802027
02:20:35|0.05806276
02:20:36|0.05806276
02:20:37|0.05806276
02:20:38|0.05802933
02:20:39|0.05802933
02:20:41|0.05806198
02:20:42|0.05802918
02:20:43|0.05802915
02:20:45|0.0580807
02:20:45|0.05808068
02:20:47|0.0581
02:20:47|0.0581
02:20:48|0.0581
02:20:50|0.05809999
02:20:50|0.05809999
02:20:51|0.05809999
02:20:53|0.05809999
02:20:53|0.05812646
02:20:54|0.0582076
02:20:55|0.0582076
02:20:57|0.05824513
02:20:57|0.058289
02:20:59|0.05831258
02:21:00|0.05831257
02:21:00|0.05830765
02:21:02|0.05826614
02:21:03|0.05825976
02:21:04|0.05831258
02:21:05|0.0583607
02:21:06|0.05830765
02:21:07|0.05823298
02:21:08|0.05828309
02:21:10|0.05832
02:21:10|0.05836274
02:21:12|0.05829329
02:21:12|0.05833102
02:21:13|0.0583291
02:21:14|0.05832
02:21:15|0.05833097
02:21:16|0.058369
02:21:18|0.05835005
02:21:18|0.05835006
02:21:19|0.05835006
02:21:20|0.05837272
02:21:21|0.0584
02:21:22|0.0584
02:21:23|0.0584
02:21:25|0.058371
02:21:25|0.05840017
02:21:26|0.05840017
02:21:27|0.0584
02:21:28|0.0584
02:21:29|0.05840097
02:21:30|0.05846244
02:21:31|0.05846242
02:21:33|0.05846711
02:21:33|0.05846711
02:21:35|0.05849573
02:21:36|0.05841501
02:21:37|0.05846712
02:21:37|0.05846712
02:21:38|0.0585
02:21:39|0.05859999
02:21:41|0.05857145
02:21:42|0.05857145
02:21:43|0.05857145
02:21:44|0.0585979
02:21:45|0.05852587
02:21:47|0.05853848
02:21:48|0.05858306
02:21:48|0.05858306
02:21:49|0.05858306
02:21:50|0.05853848
02:21:52|0.05860478
02:21:53|0.05871287
02:21:53|0.05862627
02:21:55|0.05872622
02:21:56|0.05874334
02:21:57|0.0587451
02:21:58|0.05870474
02:21:59|0.0587696
02:22:00|0.05881713
02:22:01|0.05875853
02:22:02|0.05881713
02:22:03|0.05876983
02:22:04|0.05880064
02:22:05|0.058832
02:22:06|0.05883926
02:22:07|0.05883952
02:22:08|0.05874335
02:22:09|0.05874335
02:22:10|0.05885086
02:22:11|0.05885151
02:22:12|0.05884842
02:22:13|0.05887996
02:22:14|0.05888239
02:22:15|0.05892
02:22:16|0.05893308
02:22:17|0.05887996
02:22:18|0.05893308
02:22:19|0.05893237
02:22:20|0.05893237
02:22:21|0.05893308
02:22:22|0.05893237
02:22:23|0.05893308
02:22:24|0.05893237
02:22:25|0.05893237
02:22:26|0.05884201
02:22:27|0.05887501
02:22:28|0.05879446
02:22:29|0.05887403
02:22:30|0.05880008
02:22:31|0.05874335
02:22:32|0.05873558
02:22:33|0.05880008
02:22:34|0.05880008
02:22:35|0.05880008
02:22:36|0.05879229
02:22:37|0.05880008
02:22:38|0.05880008
02:22:39|0.05881713
02:22:40|0.05879229
02:22:42|0.05879229
02:22:43|0.05880008
02:22:44|0.05895
02:22:45|0.059
02:22:46|0.05894705
02:22:47|0.05909533
02:22:49|0.059
02:22:50|0.059
02:22:50|0.05901862
02:22:52|0.05908294
02:22:53|0.05909533
02:22:54|0.05910186
02:22:55|0.05913633
02:22:56|0.05913394
02:22:58|0.05900916
02:22:59|0.05917928
02:23:00|0.05919406
02:23:01|0.0590877
02:23:02|0.05910127
02:23:03|0.05910108
02:23:04|0.05910127
02:23:05|0.05910127
02:23:06|0.05908766
02:23:07|0.05910126
02:23:09|0.05909927
02:23:10|0.05909927
02:23:11|0.05900546
02:23:12|0.05900639
02:23:13|0.05900795
02:23:14|0.05900797
02:23:15|0.05907032
02:23:16|0.05900001
02:23:17|0.05906142
02:23:18|0.0588991
02:23:19|0.05888
02:23:20|0.05893355
02:23:21|0.0588
02:23:22|0.05866195
02:23:23|0.05865866
02:23:24|0.05875678
02:23:26|0.05870048
02:23:26|0.05881444
02:23:27|0.05881444
02:23:28|0.05870666
02:23:29|0.05881444
02:23:30|0.0588419
02:23:31|0.05871058
02:23:32|0.05871058
02:23:33|0.05892724
02:23:35|0.05894428
02:23:36|0.05892724
02:23:37|0.05877995
02:23:38|0.05877995
02:23:39|0.05894795
02:23:40|0.05883345
02:23:42|0.05883346
02:23:42|0.05884314
02:23:44|0.05884314
02:23:45|0.05884316
02:23:46|0.05891158
02:23:48|0.05884336
02:23:48|0.05884336
02:23:49|0.05884272
02:23:50|0.05884272
02:23:51|0.05884272
02:23:52|0.05884317
02:23:54|0.05884317
02:23:54|0.0588726
02:23:55|0.05884322
02:23:56|0.0589032
02:23:57|0.0589032
02:23:58|0.0589032
02:23:59|0.0589032
02:24:00|0.05893298
02:24:01|0.05893298
02:24:02|0.05895337
02:24:03|0.05895337
02:24:04|0.05895337
02:24:05|0.05895337
02:24:06|0.05890336
02:24:07|0.05890336
02:24:09|0.05895869
02:24:10|0.05895869
02:24:12|0.0589
02:24:12|0.05892967
02:24:13|0.05895335
02:24:14|0.05895337
02:24:16|0.05895869
02:24:17|0.059
02:24:18|0.05905278
02:24:18|0.05906779
02:24:19|0.05908283
02:24:20|0.05908283
02:24:22|0.05908283
02:24:22|0.05908283
02:24:24|0.05906779
02:24:25|0.05901372
02:24:25|0.05908281
02:24:26|0.05903613
02:24:28|0.05906779
02:24:29|0.05908281
02:24:29|0.05907942
02:24:31|0.05906781
02:24:33|0.05907261
02:24:34|0.05906781
02:24:35|0.05906781
02:24:35|0.05906246
02:24:37|0.05905278
02:24:38|0.05906781
02:24:39|0.05906781
02:24:40|0.05908281
02:24:41|0.05908281
02:24:43|0.05908281
02:24:44|0.05908281
02:24:44|0.05908281
02:24:45|0.05906785
02:24:46|0.05906786
02:24:47|0.05908281
02:24:48|0.05908281
02:24:49|0.05906787
02:24:50|0.05906787
02:24:51|0.05906782
02:24:52|0.05906782
02:24:53|0.05906782
02:24:54|0.05903613
02:24:55|0.05909437
02:24:56|0.05908266
02:24:57|0.05908266
02:24:58|0.05908282
02:25:00|0.05903616
02:25:01|0.05903616
02:25:01|0.05910258
02:25:03|0.05907232
02:25:03|0.05908266
02:25:04|0.05910001
02:25:06|0.0591
02:25:06|0.05906783
02:25:08|0.05904797
02:25:09|0.05909999
02:25:09|0.05909996
02:25:11|0.05909996
02:25:12|0.05906784
02:25:12|0.05909999
02:25:14|0.0593
02:25:15|0.05924491
02:25:15|0.05916953
02:25:17|0.05929422
02:25:17|0.05919752
02:25:19|0.05929656
02:25:19|0.05929656
02:25:21|0.05929645
02:25:22|0.05929417
02:25:23|0.05929422
02:25:24|0.05921942
02:25:25|0.05921942
02:25:26|0.05929931
02:25:28|0.05930993
02:25:28|0.05931894
02:25:30|0.05940209
02:25:31|0.05936111
02:25:32|0.05936111
02:25:33|0.05939661
02:25:34|0.05931304
02:25:35|0.05940277
02:25:36|0.05933665
02:25:37|0.05923231
02:25:38|0.05933245
02:25:38|0.05933465
02:25:40|0.05933462
02:25:41|0.0593346
02:25:42|0.05923573
02:25:42|0.05925515
02:25:44|0.05929417
02:25:45|0.05927398
02:25:46|0.05938943
02:25:46|0.0593346
02:25:48|0.05933245
02:25:49|0.0592871
02:25:50|0.0592939
02:25:51|0.0592939
02:25:51|0.05929252
02:25:53|0.05929417
02:25:54|0.05929417
02:25:55|0.0592415
02:25:56|0.05929417
02:25:56|0.05930751
02:25:58|0.05933118
02:25:59|0.05933118
02:26:00|0.05933412
02:26:01|0.05929417
02:26:02|0.05930288
02:26:03|0.05929647
02:26:04|0.05929647
02:26:05|0.0593346
02:26:06|0.0593346
02:26:07|0.05926916
02:26:08|0.05925
02:26:09|0.05929427
02:26:10|0.05925
02:26:11|0.05929156
02:26:12|0.05928804
02:26:13|0.05925
02:26:14|0.05923772
02:26:15|0.05928804
02:26:16|0.05918023
02:26:17|0.05918023
02:26:18|0.05923772
02:26:19|0.05923772
02:26:20|0.05916954
02:26:21|0.05916954
02:26:22|0.05923618
02:26:23|0.05910002
02:26:24|0.05910002
02:26:26|0.05914831
02:26:26|0.05914687
02:26:28|0.05918023
02:26:30|0.05914582
02:26:31|0.05910001
02:26:32|0.05916978
02:26:33|0.0591
02:26:35|0.05910098
02:26:36|0.05912345
02:26:37|0.05910098
02:26:38|0.05910098
02:26:39|0.05910098
02:26:39|0.05908253
02:26:41|0.05906463
02:26:42|0.05895337
02:26:42|0.05895337
02:26:44|0.05894414
02:26:45|0.059013
02:26:46|0.05895099
02:26:46|0.05900093
02:26:47|0.05891671
02:26:49|0.05887889
02:26:50|0.0589718
02:26:51|0.0588511
02:26:52|0.05898007
02:26:53|0.05890076
02:26:54|0.05898036
02:26:54|0.05893446
02:26:56|0.05894586
02:26:56|0.05899483
02:26:58|0.0589758
02:26:59|0.05891699
02:27:00|0.05895241
02:27:00|0.058987
02:27:02|0.05899918
02:27:03|0.05899918
02:27:03|0.0589764
02:27:05|0.05896501
02:27:06|0.058987
02:27:07|0.059
02:27:07|0.05898006
02:27:09|0.05902129
02:27:10|0.05895318
02:27:10|0.05899823
02:27:11|0.0589614
02:27:13|0.05898734
02:27:13|0.05898392
02:27:14|0.05897369
02:27:15|0.05891672
02:27:17|0.05885164
02:27:18|0.05887029
02:27:19|0.05881515
02:27:20|0.0588163
02:27:21|0.05895302
02:27:22|0.05880706
02:27:23|0.05880706
02:27:23|0.05890679
02:27:24|0.05894265
02:27:26|0.05885354
02:27:26|0.05885656
02:27:28|0.05885656
02:27:28|0.05890678
02:27:29|0.05890678
02:27:30|0.05885656
02:27:33|0.05890594
02:27:33|0.0588434
02:27:35|0.0588434
02:27:36|0.05880708
02:27:38|0.0587722
02:27:38|0.05866666
02:27:39|0.05869388
02:27:40|0.05868012
02:27:41|0.05860695
02:27:43|0.05860002
02:27:44|0.05861731
02:27:45|0.05867149
02:27:46|0.05860002
02:27:47|0.05860002
02:27:47|0.05864585
02:27:49|0.05860003
02:27:49|0.05850978
02:27:50|0.05859881
02:27:52|0.05859646
02:27:53|0.05853688
02:27:54|0.05859421
02:27:55|0.0586
02:27:56|0.05859087
02:27:56|0.05850011
02:27:58|0.05858064
02:27:59|0.05858652
02:27:59|0.05860003
02:28:00|0.05858649
02:28:01|0.05858649
02:28:03|0.05851078
02:28:03|0.0585
02:28:05|0.05858649
02:28:06|0.05851987
02:28:07|0.05851344
02:28:08|0.05851344
02:28:09|0.05851344
02:28:11|0.05853687
02:28:11|0.05851987
02:28:12|0.05853688
02:28:13|0.05858642
02:28:14|0.05853687
02:28:15|0.05853687
02:28:16|0.05853687
02:28:17|0.05853687
02:28:18|0.05853685
02:28:19|0.05853685
02:28:20|0.05853682
02:28:21|0.05851496
02:28:22|0.05850001
02:28:23|0.05850001
02:28:24|0.05850001
02:28:25|0.05850001
02:28:26|0.05867735
02:28:27|0.05867736
02:28:28|0.05892454
02:28:30|0.05888956
02:28:32|0.05892454
02:28:32|0.05892397
02:28:33|0.0587667
02:28:34|0.05863344
02:28:36|0.05860556
02:28:36|0.05870713
02:28:38|0.05874899
02:28:39|0.05884323
02:28:40|0.05884568
02:28:41|0.05891971
02:28:42|0.05892397
02:28:43|0.05892397
02:28:45|0.05878294
02:28:45|0.05876986
02:28:46|0.05875703
02:28:47|0.05874158
02:28:48|0.05874006
02:28:49|0.05873859
02:28:50|0.05861853
02:28:51|0.05861853
02:28:52|0.05861853
02:28:53|0.0586998
02:28:55|0.05869975
02:28:55|0.05869975
02:28:57|0.05869968
02:28:58|0.05869968
02:28:59|0.0586212
02:29:00|0.05861853
02:29:00|0.0586
02:29:02|0.0586
02:29:03|0.05866569
02:29:04|0.0586212
02:29:04|0.05866577
02:29:06|0.05866577
02:29:07|0.05866573
02:29:08|0.05869287
02:29:08|0.05869287
02:29:10|0.05869287
02:29:10|0.05869287
02:29:11|0.0586212
02:29:13|0.05868303
02:29:14|0.05869286
02:29:15|0.05869286
02:29:15|0.05869287
02:29:17|0.05864019
02:29:18|0.05863322
02:29:19|0.05863332
02:29:20|0.05863332
02:29:21|0.0586353
02:29:22|0.05863637
02:29:23|0.05869287
02:29:24|0.0586997
02:29:24|0.05865667
02:29:26|0.05869286
02:29:27|0.05869975
02:29:28|0.05869288
02:29:28|0.05869287
02:29:30|0.05864019
02:29:32|0.05869994
02:29:33|0.05869993
02:29:34|0.05869993
02:29:35|0.05869996
02:29:36|0.05869996
02:29:37|0.05869114
02:29:38|0.05864044
02:29:39|0.05869286
02:29:40|0.05869286
02:29:41|0.05869996
02:29:42|0.05874998
02:29:43|0.05869707
02:29:44|0.05869286
02:29:45|0.05869286
02:29:46|0.05869287
02:29:47|0.05869287
02:29:48|0.05869287
02:29:50|0.05869287
02:29:50|0.05863111
02:29:52|0.05867124
02:29:52|0.05865354
02:29:53|0.05865354
02:29:55|0.05856285
02:29:56|0.05856285
02:29:57|0.05856285
02:29:58|0.0585628
02:29:59|0.05856278
02:30:00|0.05850519
02:30:00|0.05855615
02:30:01|0.05850552
02:30:03|0.05855605
02:30:04|0.05855607
02:30:04|0.05855607
02:30:06|0.05855607
02:30:06|0.05855607
02:30:07|0.05852999
02:30:09|0.05853047
02:30:10|0.05861853
02:30:11|0.05861366
02:30:12|0.05861366
02:30:13|0.0586252
02:30:14|0.05869827
02:30:15|0.05863087
02:30:16|0.05863087
02:30:17|0.05863222
02:30:19|0.05873667
02:30:19|0.05862959
02:30:21|0.05862383
02:30:21|0.05862383
02:30:22|0.05873077
02:30:23|0.05873077
02:30:24|0.05870055
02:30:25|0.05873667
02:30:26|0.05870022
02:30:27|0.0587
02:30:28|0.0587
02:30:29|0.05873077
02:30:31|0.05873667
02:30:33|0.05876469
02:30:34|0.05873727
02:30:35|0.05880378
02:30:37|0.05880375
02:30:38|0.05880375
02:30:39|0.05880162
02:30:40|0.05880133
02:30:41|0.05873667
02:30:42|0.05879028
02:30:43|0.05879028
02:30:44|0.05878687
02:30:45|0.05878687
02:30:46|0.05878687
02:30:47|0.05880598
02:30:48|0.05887036
02:30:49|0.05894019
02:30:50|0.05885337
02:30:51|0.05885923
02:30:52|0.05893762
02:30:53|0.05894265
02:30:54|0.0589265
02:30:55|0.05882835
02:30:56|0.05905716
02:30:57|0.05900965
02:30:58|0.05909707
02:30:59|0.0591
02:31:00|0.05912278
02:31:01|0.05908324
02:31:02|0.05908324
02:31:03|0.05913318
02:31:04|0.05913231
02:31:05|0.05915585
02:31:06|0.05915585
02:31:07|0.05910001
02:31:08|0.0591
02:31:09|0.0591
02:31:10|0.05913315
02:31:11|0.05913318
02:31:12|0.05913314
02:31:13|0.05917853
02:31:15|0.05912327
02:31:15|0.05913314
02:31:16|0.05913317
02:31:17|0.05913317
02:31:19|0.05913317
02:31:19|0.05913314
02:31:21|0.05915931
02:31:22|0.05905239
02:31:22|0.05899729
02:31:24|0.05899729
02:31:25|0.05893762
02:31:26|0.05893762
02:31:27|0.05896546
02:31:28|0.05896546
02:31:28|0.05893762
02:31:30|0.05893762
02:31:31|0.05893762
02:31:32|0.05893762
02:31:33|0.05893762
02:31:34|0.05893762
02:31:36|0.05909575
02:31:36|0.05900966
02:31:37|0.05898822
02:31:38|0.05898822
02:31:39|0.05907145
02:31:40|0.05907145
02:31:41|0.05907145
02:31:42|0.05907145
02:31:43|0.05907145
02:31:44|0.05907145
02:31:45|0.05907145
02:31:47|0.059
02:31:47|0.05899999
02:31:49|0.059
02:31:50|0.05898498
02:31:51|0.05898498
02:31:52|0.05898498
02:31:53|0.05898498
02:31:54|0.05898498
02:31:55|0.05898498
02:31:56|0.05900363
02:31:57|0.05900363
02:31:58|0.05900363
02:31:59|0.05893762
02:32:00|0.05893762
02:32:01|0.05897229
02:32:02|0.05898419
02:32:03|0.05893762
02:32:04|0.05898411
02:32:05|0.05898411
02:32:06|0.05898411
02:32:07|0.05898411
02:32:08|0.05892858
02:32:09|0.05892858
02:32:10|0.05889117
02:32:11|0.05872953
02:32:12|0.05872953
02:32:13|0.05877627
02:32:14|0.05872953
02:32:15|0.05875777
02:32:16|0.05873947
02:32:17|0.05873947
02:32:18|0.05873947
02:32:19|0.05875026
02:32:20|0.05875026
02:32:21|0.05871073
02:32:22|0.05873221
02:32:23|0.05875026
02:32:24|0.05875026
02:32:25|0.05875026
02:32:26|0.05875026
02:32:27|0.05868246
02:32:28|0.05873947
02:32:29|0.05875
02:32:30|0.05873221
02:32:31|0.05876591
02:32:32|0.05879911
02:32:33|0.05883486
02:32:35|0.05883486
02:32:36|0.05875001
02:32:37|0.05875062
02:32:38|0.05881768
02:32:40|0.05875848
02:32:41|0.05875848
02:32:41|0.05883891
02:32:42|0.05875613
02:32:43|0.05884677
02:32:44|0.05884677
02:32:45|0.05884677
02:32:46|0.05876223
02:32:47|0.05876223
02:32:48|0.05885719
02:32:49|0.05886177
02:32:50|0.05886177
02:32:51|0.05890607
02:32:52|0.05882356
02:32:53|0.05880415
02:32:54|0.05877037
02:32:55|0.05877037
02:32:56|0.05877037
02:32:57|0.05885931
02:32:58|0.05885931
02:33:00|0.05880302
02:33:00|0.05880302
02:33:02|0.05878243
02:33:03|0.05885931
02:33:04|0.05885931
02:33:05|0.05885931
02:33:06|0.05885931
02:33:07|0.05886498
02:33:08|0.05886498
02:33:09|0.05882357
02:33:10|0.05887644
02:33:11|0.05887644
02:33:12|0.05887644
02:33:13|0.05887644
02:33:14|0.05885931
02:33:15|0.05885932
02:33:15|0.05885932
02:33:17|0.05887644
02:33:18|0.05891456
02:33:18|0.05894084
02:33:20|0.05894084
02:33:21|0.05894084
02:33:22|0.05894084
02:33:23|0.05894084
02:33:24|0.05894084
02:33:25|0.05894084
02:33:26|0.05894084
02:33:27|0.05894084
02:33:28|0.05894084
02:33:30|0.05894084
02:33:30|0.05894084
02:33:31|0.05894084
02:33:32|0.05895149
02:33:34|0.05895149
02:33:35|0.05894169
02:33:37|0.05899277
02:33:37|0.05894169
02:33:39|0.05899266
02:33:39|0.05899266
02:33:40|0.05899266
02:33:41|0.0589417
02:33:42|0.05899171
02:33:43|0.05894169
02:33:44|0.05894084
02:33:45|0.05894084
02:33:46|0.05894084
02:33:47|0.05894084
02:33:48|0.05887645
02:33:49|0.05892544
02:33:50|0.05892544
02:33:51|0.05887644
02:33:52|0.05890464
02:33:53|0.05891839
02:33:55|0.05894169
02:33:55|0.05894169
02:33:56|0.05894169
02:33:58|0.05893564
02:33:59|0.05893564
02:34:00|0.05892178
02:34:01|0.05892178
02:34:02|0.05892178
02:34:03|0.05893926
02:34:04|0.05892178
02:34:05|0.05891661
02:34:06|0.05893086
02:34:07|0.05893491
02:34:08|0.05893307
02:34:09|0.05892583
02:34:10|0.05894417
02:34:11|0.05894417
02:34:12|0.05894417
02:34:13|0.05892582
02:34:14|0.05892582
02:34:15|0.05893508
02:34:16|0.05893508
02:34:17|0.05893508
02:34:18|0.05893508
02:34:19|0.05893508
02:34:20|0.05893508
02:34:21|0.05898411
02:34:22|0.05898411
02:34:23|0.05897866
02:34:24|0.05899775
02:34:25|0.05891972
02:34:27|0.05895109
02:34:27|0.05895109
02:34:28|0.05895109
02:34:29|0.05895109
02:34:30|0.05895109
02:34:31|0.05895109
02:34:32|0.05895109
02:34:33|0.05895302
02:34:34|0.05895302
02:34:36|0.05895302
02:34:38|0.05890007
02:34:39|0.05890007
02:34:39|0.05890007
02:34:40|0.05895106
02:34:41|0.05895106
02:34:42|0.05890024
02:34:43|0.05890024
02:34:44|0.05890024
02:34:45|0.05895106
02:34:46|0.05895106
02:34:47|0.05895106
02:34:48|0.05894169
02:34:49|0.05892838
02:34:50|0.05892838
02:34:51|0.05891132
02:34:52|0.05895106
02:34:53|0.05899775
02:34:54|0.05907144
02:34:55|0.05907145
02:34:56|0.05894139
02:34:57|0.05895357
02:34:58|0.05897851
02:34:59|0.05897851
02:35:00|0.05897851
02:35:01|0.05897851
02:35:03|0.05894788
02:35:03|0.05890696
02:35:04|0.05890696
02:35:05|0.05890696
02:35:06|0.05890696
02:35:07|0.05890696
02:35:08|0.05890696
02:35:09|0.05890696
02:35:10|0.05890696
02:35:11|0.05895179
02:35:12|0.05898976
02:35:13|0.05892341
02:35:14|0.05892341
02:35:15|0.05901248
02:35:16|0.05892549
02:35:17|0.05892549
02:35:18|0.05892368
02:35:19|0.05907241
02:35:20|0.05907199
02:35:21|0.05907199
02:35:22|0.05899086
02:35:23|0.05899086
02:35:24|0.05899086
02:35:25|0.05907199
02:35:26|0.05908693
02:35:27|0.05908693
02:35:28|0.05908693
02:35:29|0.05899358
02:35:30|0.05908366
02:35:31|0.059
02:35:32|0.05899354
02:35:33|0.05899354
02:35:34|0.05900067
02:35:35|0.05900067
02:35:37|0.05894271
02:35:37|0.05899354
02:35:39|0.05895109
02:35:40|0.05895109
02:35:42|0.05899007
02:35:42|0.05899007
02:35:43|0.05898932
02:35:44|0.05898932
02:35:45|0.05898928
02:35:46|0.05898928
02:35:47|0.05896209
02:35:48|0.0589984
02:35:49|0.05899007
02:35:50|0.05899007
02:35:51|0.05892215
02:35:52|0.05897088
02:35:53|0.05897088
02:35:54|0.05897088
02:35:55|0.05897878
02:35:56|0.05897878
02:35:57|0.05899
02:35:58|0.05898894
02:35:59|0.05891279
02:36:00|0.05891359
02:36:01|0.05895106
02:36:02|0.05891019
02:36:03|0.05891019
02:36:04|0.05891019
02:36:05|0.05891019
02:36:06|0.05891741
02:36:08|0.05898972
02:36:08|0.05898894
02:36:09|0.05897635
02:36:10|0.05891019
02:36:12|0.05891019
02:36:13|0.05892215
02:36:14|0.05892215
02:36:15|0.05892215
02:36:16|0.0589107
02:36:17|0.0589107
02:36:18|0.05892549
02:36:19|0.05888782
02:36:20|0.05889514
02:36:21|0.05888839
02:36:22|0.05888708
02:36:23|0.05889546
02:36:25|0.05889711
02:36:25|0.05889711
02:36:26|0.05885674
02:36:27|0.05885674
02:36:29|0.05880655
02:36:30|0.05888839
02:36:30|0.05881097
02:36:31|0.05880001
02:36:32|0.05886796
02:36:34|0.05880233
02:36:35|0.0588
02:36:36|0.0588
02:36:37|0.05878498
02:36:38|0.05877055
02:36:39|0.05880655
02:36:40|0.0588
02:36:41|0.05884225
02:36:42|0.0588
02:36:43|0.0588
02:36:44|0.05886426
02:36:45|0.0588
02:36:46|0.05884689
02:36:47|0.0588
02:36:48|0.05885379
02:36:50|0.0588
02:36:50|0.0588
02:36:51|0.05875
02:36:52|0.05877994
02:36:53|0.05875
02:36:55|0.05875052
02:36:56|0.05870001
02:36:57|0.05870001
02:36:58|0.05870001
02:37:00|0.0587
02:37:05|0.05878644
02:37:06|0.05869115
02:37:08|0.05869633
02:37:09|0.05868667
02:37:10|0.05868667
02:37:11|0.05868667
02:37:12|0.05868667
02:37:14|0.05867907
02:37:14|0.05867506
02:37:15|0.05867506
02:37:16|0.05859999
02:37:17|0.0586
02:37:18|0.05860001
02:37:19|0.0586
02:37:20|0.0586
02:37:21|0.05858631
02:37:22|0.05857
02:37:23|0.05857
02:37:24|0.05857
02:37:25|0.05857
02:37:26|0.05857
02:37:27|0.05857
02:37:28|0.05857
02:37:29|0.05857
02:37:31|0.05859932
02:37:32|0.05857
02:37:32|0.05859461
02:37:33|0.05859461
02:37:35|0.05859461
02:37:36|0.05857
02:37:36|0.05857
02:37:37|0.05856994
02:37:38|0.05851818
02:37:40|0.05854999
02:37:42|0.05854999
02:37:42|0.05854999
02:37:44|0.05851047
02:37:44|0.05851047
02:37:46|0.05851047
02:37:47|0.05851047
02:37:48|0.05851
02:37:49|0.05851003
02:37:49|0.05851003
02:37:50|0.05851003
02:37:51|0.05851818
02:37:53|0.05851818
02:37:53|0.05851003
02:37:55|0.05851047
02:37:55|0.05851047
02:37:56|0.05851
02:37:58|0.05851
02:37:59|0.05854765
02:38:00|0.05843333
02:38:01|0.05829332
02:38:02|0.05839509
02:38:03|0.05828888
02:38:04|0.0583515
02:38:05|0.058352
02:38:06|0.05834432
02:38:07|0.05828428
02:38:08|0.0583411
02:38:10|0.05829196
02:38:10|0.05833894
02:38:11|0.05828399
02:38:12|0.05828401
02:38:13|0.0582839
02:38:15|0.05825799
02:38:16|0.05828204
02:38:16|0.05826378
02:38:18|0.0581672
02:38:19|0.05821425
02:38:20|0.05823322
02:38:20|0.0582
02:38:22|0.05821304
02:38:23|0.05821291
02:38:24|0.0582
02:38:25|0.05830261
02:38:26|0.05835812
02:38:27|0.05835812
02:38:28|0.05844789
02:38:29|0.05849996
02:38:30|0.05844632
02:38:31|0.05849942
02:38:32|0.05849933
02:38:34|0.05844446
02:38:34|0.05845056
02:38:36|0.05845056
02:38:37|0.05845056
02:38:38|0.05847005
02:38:39|0.05847005
02:38:39|0.05838116
02:38:41|0.05844837
02:38:42|0.05844837
02:38:43|0.05844837
02:38:43|0.05844837
02:38:44|0.05844837
02:38:46|0.05844837
02:38:47|0.05844837
02:38:48|0.05844837
02:38:49|0.05844837
02:38:50|0.05844837
02:38:51|0.05838875
02:38:52|0.05844837
02:38:53|0.05844837
02:38:54|0.05840506
02:38:55|0.05840506
02:38:56|0.05844837
02:38:57|0.05844837
02:38:58|0.05840515
02:39:00|0.05840515
02:39:02|0.05841677
02:39:03|0.05843035
02:39:05|0.05842334
02:39:06|0.05841159
02:39:07|0.05845055
02:39:08|0.05830452
02:39:09|0.05830452
02:39:10|0.05830452
02:39:11|0.05830452
02:39:12|0.05830452
02:39:13|0.05830452
02:39:14|0.05830452
02:39:15|0.05838876
02:39:16|0.05838876
02:39:17|0.05830452
02:39:18|0.05829
02:39:19|0.05829001
02:39:20|0.05829001
02:39:22|0.05829001
02:39:23|0.05829001
02:39:23|0.05832448
02:39:25|0.05832448
02:39:26|0.05832448
02:39:27|0.05832448
02:39:28|0.05832448
02:39:29|0.05832448
02:39:30|0.05832448
02:39:31|0.05832448
02:39:32|0.05832448
02:39:33|0.05832448
02:39:34|0.05832448
02:39:35|0.0583
02:39:36|0.05832398
02:39:37|0.05832398
02:39:38|0.05832398
02:39:39|0.05832398
02:39:40|0.05832398
02:39:41|0.05832392
02:39:42|0.05832392
02:39:44|0.05832386
02:39:45|0.05830001
02:39:46|0.05830001
02:39:47|0.0583
02:39:48|0.05829002
02:39:49|0.05829002
02:39:50|0.05829002
02:39:51|0.05829002
02:39:52|0.05832357
02:39:53|0.05832357
02:39:54|0.05832357
02:39:55|0.05832357
02:39:56|0.05832357
02:39:57|0.05836594
02:39:58|0.05836594
02:39:59|0.05836594
02:40:00|0.05836594
02:40:02|0.05836594
02:40:02|0.05836594
02:40:10|0.0583392
02:40:11|0.05839678
02:40:11|0.05839678
02:40:12|0.05839678
02:40:13|0.05839678
02:40:14|0.05837537
02:40:15|0.05837537
02:40:17|0.05837537
02:40:17|0.05842138
02:40:18|0.05842138
02:40:20|0.0584
02:40:21|0.0584
02:40:22|0.05835262
02:40:23|0.05835262
02:40:23|0.05835262
02:40:24|0.0584
02:40:25|0.05840729
02:40:26|0.05836595
02:40:27|0.05832
02:40:28|0.05832
02:40:30|0.0583572
02:40:31|0.0583572
02:40:32|0.0583572
02:40:33|0.0583572
02:40:34|0.0583572
02:40:35|0.0583572
02:40:36|0.0583572
02:40:37|0.0583572
02:40:38|0.0583572
02:40:39|0.0583572
02:40:40|0.0583572
02:40:41|0.05835
02:40:42|0.05832
02:40:43|0.05832
02:40:44|0.05842138
02:40:45|0.05842138
02:40:46|0.05839697
02:40:47|0.05840132
02:40:48|0.05840132
02:40:49|0.0584046
02:40:50|0.0584046
02:40:51|0.0584046
02:40:52|0.05840134
02:40:53|0.05840134
02:40:54|0.05840134
02:40:55|0.05840134
02:40:56|0.05840463
02:40:57|0.05840463
02:40:58|0.05840463
02:40:59|0.05840463
02:41:00|0.0585
02:41:01|0.0585
02:41:02|0.0584288
02:41:03|0.0584288
02:41:04|0.05840463
02:41:05|0.05840463
02:41:06|0.05840463
02:41:07|0.05846493
02:41:08|0.05840463
02:41:09|0.05852656
02:41:10|0.05852656
02:41:11|0.05852656
02:41:12|0.05852656
02:41:13|0.05852656
02:41:15|0.05852656
02:41:15|0.05852656
02:41:16|0.05852656
02:41:17|0.05852656
02:41:18|0.05852656
02:41:20|0.05852656
02:41:20|0.05852587
02:41:21|0.05852587
02:41:22|0.05852653
02:41:23|0.05857
02:41:24|0.0585
02:41:26|0.0585
02:41:27|0.05852652
02:41:28|0.05852652
02:41:29|0.05852657
02:41:30|0.05852657
02:41:31|0.05852656
02:41:32|0.05852656
02:41:33|0.05852656
02:41:34|0.05852657
02:41:35|0.05852657
02:41:36|0.05852657
02:41:38|0.05832
02:41:38|0.05857
02:41:39|0.05872179
02:41:40|0.05856263
02:41:41|0.05856264
02:41:42|0.05856264
02:41:43|0.05856264
02:41:44|0.05864747
02:41:45|0.05856265
02:41:46|0.05856265
02:41:48|0.05856263
02:41:48|0.05856904
02:41:49|0.05856904
02:41:50|0.05856265
02:41:51|0.05856265
02:41:52|0.05856265
02:41:53|0.05859089
02:41:54|0.05859089
02:41:55|0.05860013
02:41:56|0.05860013
02:41:57|0.05860013
02:41:58|0.05858465
02:41:59|0.05858465
02:42:00|0.05858465
02:42:01|0.0585796
02:42:02|0.05856264
02:42:03|0.05856263
02:42:04|0.05856263
02:42:05|0.05854214
02:42:06|0.05854214
02:42:07|0.05854214
02:42:08|0.05858465
02:42:09|0.05858465
02:42:11|0.05854214
02:42:13|0.05854214
02:42:13|0.05854214
02:42:14|0.0586
02:42:15|0.0586
02:42:17|0.0586
02:42:17|0.0586
02:42:18|0.0586
02:42:19|0.05859974
02:42:20|0.05859974
02:42:21|0.05859757
02:42:22|0.05859757
02:42:23|0.05859757
02:42:24|0.05859757
02:42:25|0.05857074
02:42:26|0.05857972
02:42:27|0.05857972
02:42:28|0.05855879
02:42:29|0.058546
02:42:30|0.058546
02:42:31|0.058546
02:42:32|0.058546
02:42:33|0.058546
02:42:34|0.0585584
02:42:35|0.0585584
02:42:36|0.0585584
02:42:37|0.05864747
02:42:38|0.05864747
02:42:39|0.05864747
02:42:40|0.05866566
02:42:41|0.05859757
02:42:42|0.05859757
02:42:43|0.05859757
02:42:45|0.05858363
02:42:45|0.05859755
02:42:46|0.05859755
02:42:47|0.05859755
02:42:49|0.05859755
02:42:50|0.05859755
02:42:51|0.05855871
02:42:52|0.05855871
02:42:53|0.05855871
02:42:53|0.05859746
02:42:54|0.05859755
02:42:55|0.05859755
02:42:57|0.05859755
02:42:58|0.05859755
02:42:58|0.05859755
02:43:00|0.05859755
02:43:01|0.05859755
02:43:01|0.05859755
02:43:03|0.05860852
02:43:03|0.05860852
02:43:05|0.05859755
02:43:06|0.05859755
02:43:07|0.05856862
02:43:08|0.0586023
02:43:09|0.0586023
02:43:10|0.0586023
02:43:11|0.05859512
02:43:13|0.05859512
02:43:13|0.05859517
02:43:14|0.05859517
02:43:15|0.05859517
02:43:16|0.05850768
02:43:17|0.05850768
02:43:18|0.05847587
02:43:19|0.05847998
02:43:20|0.05847998
02:43:21|0.05847998
02:43:22|0.05847998
02:43:23|0.05842774
02:43:24|0.05841116
02:43:25|0.05847115
02:43:26|0.05847997
02:43:28|0.05842774
02:43:28|0.05847354
02:43:29|0.05847354
02:43:31|0.05842774
02:43:31|0.05847194
02:43:33|0.05842138
02:43:34|0.05842774
02:43:35|0.05840393
02:43:36|0.05842138
02:43:37|0.05840395
02:43:38|0.05842774
02:43:39|0.05847194
02:43:41|0.05840934
02:43:41|0.05839999
02:43:42|0.05842138
02:43:43|0.05842138
02:43:44|0.05849187
02:43:45|0.05841515
02:43:46|0.05841515
02:43:47|0.05841515
02:43:49|0.05841515
02:43:50|0.05841515
02:43:50|0.05849187
02:43:52|0.05849187
02:43:52|0.05841159
02:43:54|0.05841159
02:43:54|0.05841159
02:43:56|0.05841159
02:43:56|0.05841159
02:43:57|0.05841159
02:43:59|0.05846827
02:44:00|0.05846827
02:44:00|0.05846827
02:44:01|0.05846827
02:44:03|0.05841273
02:44:04|0.05841273
02:44:05|0.05841273
02:44:05|0.05848815
02:44:06|0.05848815
02:44:07|0.05849187
02:44:09|0.05849187
02:44:10|0.05841238
02:44:11|0.05848223
02:44:12|0.05848223
02:44:13|0.05841275
02:44:15|0.05841275
02:44:16|0.05841277
02:44:16|0.05841277
02:44:17|0.0584801
02:44:18|0.0584801
02:44:20|0.0584801
02:44:21|0.0584801
02:44:22|0.0584801
02:44:23|0.05839681
02:44:24|0.05841939
02:44:25|0.05840081
02:44:26|0.05843702
02:44:27|0.05843702
02:44:28|0.05843702
02:44:29|0.05842335
02:44:30|0.05842335
02:44:31|0.05842335
02:44:32|0.05842335
02:44:33|0.05839681
02:44:34|0.05839681
02:44:35|0.05841204
02:44:36|0.05841205
02:44:37|0.05841205
02:44:38|0.05841205
02:44:39|0.05841205
02:44:40|0.05833688
02:44:41|0.05833688
02:44:42|0.05833688
02:44:43|0.05833688
02:44:44|0.05833688
02:44:45|0.05833328
02:44:47|0.0583976
02:44:47|0.0583976
02:44:48|0.05833689
02:44:49|0.05833689
02:44:50|0.05833689
02:44:51|0.05833689
02:44:52|0.05833097
02:44:53|0.05833
02:44:54|0.05833
02:44:55|0.05833
02:44:56|0.05833
02:44:57|0.0582
02:44:58|0.05820001
02:44:59|0.0582
02:45:00|0.0582
02:45:01|0.0582495
02:45:02|0.0582495
02:45:03|0.0582
02:45:04|0.05824945
02:45:05|0.05824857
02:45:06|0.05824857
02:45:07|0.05824655
02:45:08|0.05820003
02:45:09|0.05820003
02:45:10|0.05820003
02:45:11|0.05820003
02:45:13|0.05824645
02:45:14|0.05824645
02:45:15|0.05824857
02:45:16|0.05820004
02:45:17|0.05820004
02:45:19|0.05825861
02:45:20|0.05820006
02:45:21|0.05820005
02:45:22|0.05820005
02:45:23|0.0582586
02:45:24|0.0582586
02:45:26|0.0582586
02:45:27|0.05820009
02:45:28|0.05820009
02:45:29|0.05824997
02:45:30|0.05824997
02:45:31|0.05825
02:45:32|0.05825
02:45:33|0.05820016
02:45:34|0.05827064
02:45:35|0.05828344
02:45:36|0.05829818
02:45:37|0.05829818
02:45:38|0.05831249
02:45:39|0.05831249
02:45:40|0.05827064
02:45:41|0.05827064
02:45:42|0.05827064
02:45:43|0.05827064
02:45:44|0.05827064
02:45:45|0.05832192
02:45:46|0.05832881
02:45:47|0.05832881
02:45:48|0.05832881
02:45:49|0.05829948
02:45:50|0.05825571
02:45:51|0.05825571
02:45:53|0.05825571
02:45:53|0.0583
02:45:54|0.0583
02:45:55|0.0583
02:45:56|0.0583
02:45:57|0.05829994
02:45:58|0.0583
02:45:59|0.0583
02:46:00|0.0583
02:46:01|0.0583
02:46:02|0.05829994
02:46:04|0.0583
02:46:05|0.05833097
02:46:06|0.0584
02:46:07|0.0584
02:46:08|0.05841042
02:46:09|0.05831865
02:46:10|0.0583187
02:46:11|0.05843655
02:46:12|0.05832042
02:46:13|0.05832042
02:46:14|0.05829709
02:46:16|0.05831772
02:46:16|0.05829459
02:46:17|0.05829388
02:46:18|0.0582927
02:46:19|0.05828915
02:46:21|0.05829299
02:46:22|0.05829935
02:46:23|0.05835103
02:46:24|0.05835072
02:46:25|0.058385
02:46:26|0.058385
02:46:27|0.058385
02:46:28|0.058385
02:46:29|0.058385
02:46:30|0.058385
02:46:31|0.05827977
02:46:32|0.05827977
02:46:33|0.05838217
02:46:34|0.05838217
02:46:35|0.05828914
02:46:36|0.05828914
02:46:37|0.05828914
02:46:38|0.05835103
02:46:39|0.05835103
02:46:40|0.05835103
02:46:42|0.05837161
02:46:42|0.05837161
02:46:43|0.05836772
02:46:44|0.058366
02:46:45|0.05832042
02:46:46|0.05832042
02:46:47|0.05832042
02:46:48|0.05832042
02:46:49|0.05832042
02:46:50|0.05830611
02:46:51|0.0583061
02:46:52|0.0583061
02:46:54|0.05831296
02:46:54|0.05831296
02:46:55|0.05831296
02:46:56|0.05831296
02:46:57|0.05831296
02:46:58|0.05831296
02:46:59|0.058366
02:47:00|0.058366
02:47:01|0.058366
02:47:02|0.0583524
02:47:03|0.0583524
02:47:04|0.05828914
02:47:05|0.05828914
02:47:06|0.05828915
02:47:07|0.05833555
02:47:08|0.05828916
02:47:09|0.05828916
02:47:10|0.05828719
02:47:11|0.05828719
02:47:12|0.05828255
02:47:13|0.05828255
02:47:15|0.05828514
02:47:17|0.05828514
02:47:18|0.05827798
02:47:19|0.05827798
02:47:20|0.05827798
02:47:22|0.05827173
02:47:23|0.05827173
02:47:23|0.05827173
02:47:25|0.05827173
02:47:26|0.05827077
02:47:27|0.0582704
02:47:28|0.05827901
02:47:29|0.05822296
02:47:30|0.05827
02:47:31|0.05822079
02:47:32|0.05826901
02:47:33|0.05827061
02:47:34|0.05826849
02:47:35|0.05826849
02:47:36|0.05826849
02:47:37|0.05822205
02:47:38|0.058269
02:47:39|0.058269
02:47:40|0.058269
02:47:41|0.058269
02:47:42|0.058269
02:47:43|0.058269
02:47:44|0.05826291
02:47:45|0.05826878
02:47:46|0.05826878
02:47:47|0.05825001
02:47:48|0.05825001
02:47:49|0.05825001
02:47:50|0.05826291
02:47:51|0.058269
02:47:52|0.058269
02:47:53|0.058269
02:47:54|0.058269
02:47:55|0.058269
02:47:56|0.058269
02:47:57|0.058269
02:47:58|0.058269
02:47:59|0.058269
02:48:00|0.05825565
02:48:01|0.05825565
02:48:02|0.05824992
02:48:03|0.05824992
02:48:04|0.05824992
02:48:05|0.05825565
02:48:06|0.05826
02:48:07|0.05826
02:48:08|0.05824992
02:48:09|0.05824992
02:48:10|0.05824992
02:48:11|0.05821
02:48:12|0.05824494
02:48:13|0.05820007
02:48:15|0.05825
02:48:17|0.05822197
02:48:18|0.05824492
02:48:19|0.05824492
02:48:21|0.05826681
02:48:21|0.05826897
02:48:22|0.05822318
02:48:23|0.05822318
02:48:24|0.05822318
02:48:25|0.05822318
02:48:26|0.05826896
02:48:27|0.05822199
02:48:28|0.05822198
02:48:29|0.05822199
02:48:30|0.05822199
02:48:31|0.05822079
02:48:32|0.05822199
02:48:33|0.05822439
02:48:34|0.05823233
02:48:35|0.05824215
02:48:36|0.05824204
02:48:37|0.05824204
02:48:38|0.05820001
02:48:39|0.05824204
02:48:40|0.05824204
02:48:41|0.05826289
02:48:42|0.05825745
02:48:43|0.05820003
02:48:44|0.05819999
02:48:45|0.0582
02:48:46|0.05821264
02:48:47|0.05821272
02:48:48|0.05821272
02:48:50|0.05822979
02:48:50|0.05822979
02:48:51|0.05826843
02:48:52|0.05826843
02:48:54|0.05826843
02:48:54|0.05825981
02:48:55|0.05833993
02:48:56|0.05825981
02:48:58|0.0582
02:48:58|0.05817151
02:48:59|0.05820201
02:49:00|0.05816777
02:49:01|0.05817161
02:49:02|0.05817161
02:49:04|0.05817161
02:49:05|0.05817161
02:49:05|0.05821146
02:49:06|0.05821146
02:49:07|0.05811158
02:49:09|0.05817054
02:49:10|0.05817054
02:49:11|0.05817054
02:49:13|0.05813896
02:49:13|0.05817161
02:49:14|0.05817056
02:49:16|0.05813896
02:49:16|0.0581091
02:49:18|0.0581091
02:49:18|0.05813896
02:49:20|0.0581091
02:49:21|0.0581091
02:49:23|0.05811622
02:49:23|0.05810909
02:49:24|0.0581091
02:49:25|0.05806957
02:49:26|0.05809999
02:49:27|0.05809999
02:49:28|0.05809997
02:49:29|0.05809997
02:49:30|0.05809995
02:49:32|0.05809995
02:49:32|0.05806957
02:49:33|0.0580843
02:49:34|0.05808807
02:49:36|0.05808807
02:49:36|0.05808807
02:49:38|0.05806903
02:49:39|0.05803309
02:49:40|0.05798484
02:49:40|0.05799999
02:49:42|0.05792205
02:49:43|0.05786062
02:49:44|0.05791242
02:49:45|0.05784903
02:49:46|0.05785109
02:49:47|0.05785109
02:49:48|0.05785109
02:49:49|0.05790953
02:49:50|0.05790953
02:49:51|0.0578719
02:49:52|0.0578719
02:49:52|0.05784904
02:49:54|0.05784904
02:49:55|0.05792432
02:49:55|0.05792432
02:49:56|0.05795237
02:49:58|0.05788332
02:49:58|0.05788332
02:49:59|0.05788332
02:50:01|0.05788332
02:50:02|0.05788332
02:50:02|0.05787191
02:50:03|0.05787191
02:50:05|0.05787191
02:50:06|0.05795286
02:50:07|0.05795212
02:50:08|0.05788888
02:50:09|0.0578728
02:50:10|0.05795192
02:50:11|0.05795192
02:50:12|0.05789539
02:50:13|0.05789539
02:50:14|0.05789742
02:50:15|0.05795191
02:50:17|0.05795191
02:50:18|0.0579519
02:50:19|0.05789783
02:50:20|0.05795183
02:50:20|0.05795192
02:50:22|0.05795192
02:50:23|0.05796063
02:50:24|0.05796063
02:50:25|0.05796063
02:50:26|0.05796063
02:50:27|0.05796063
02:50:28|0.05796063
02:50:29|0.05799481
02:50:30|0.05799481
02:50:31|0.05796063
02:50:32|0.05799999
02:50:33|0.05799998
02:50:34|0.05799998
02:50:36|0.05799999
02:50:36|0.05799999
02:50:37|0.058
02:50:39|0.05808807
02:50:40|0.05800606
02:50:41|0.05800606
02:50:42|0.05801876
02:50:43|0.05808825
02:50:45|0.05813112
02:50:45|0.05808826
02:50:46|0.05808826
02:50:47|0.05808826
02:50:48|0.05808826
02:50:49|0.0581
02:50:50|0.05813069
02:50:51|0.05813069
02:50:52|0.05810002
02:50:53|0.05810002
02:50:54|0.05810002
02:50:55|0.05810002
02:50:56|0.05810002
02:50:57|0.05810007
02:50:58|0.0581001
02:51:00|0.05801858
02:51:00|0.05810003
02:51:01|0.05810003
02:51:03|0.05810003
02:51:04|0.05810003
02:51:05|0.05809369
02:51:06|0.05809369
02:51:06|0.05809369
02:51:08|0.05809369
02:51:09|0.05810007
02:51:10|0.05810007
02:51:11|0.05808481
02:51:12|0.05808481
02:51:14|0.05800011
02:51:15|0.058
02:51:16|0.05803903
02:51:17|0.058
02:51:18|0.05803245
02:51:19|0.05802259
02:51:21|0.05802259
02:51:22|0.05802259
02:51:23|0.058
02:51:24|0.058
02:51:25|0.058
02:51:26|0.05799481
02:51:27|0.05796063
02:51:28|0.0579863
02:51:29|0.05798889
02:51:30|0.05798889
02:51:31|0.05798889
02:51:32|0.05796063
02:51:33|0.05798187
02:51:34|0.05798187
02:51:35|0.05798187
02:51:36|0.05798187
02:51:38|0.05798184
02:51:38|0.05798184
02:51:39|0.05798184
02:51:40|0.05798183
02:51:41|0.05798183
02:51:43|0.05798183
02:51:43|0.0579818
02:51:44|0.0579818
02:51:46|0.05798181
02:51:47|0.05798181
02:51:48|0.05798181
02:51:49|0.05795191
02:51:51|0.05794099
02:51:51|0.05793444
02:51:52|0.05793444
02:51:54|0.0579
02:51:55|0.0579
02:51:55|0.05789795
02:51:57|0.05789795
02:51:58|0.05789795
02:51:59|0.05789715
02:52:00|0.05789715
02:52:01|0.05789772
02:52:02|0.05789772
02:52:03|0.05789772
02:52:03|0.05799996
02:52:05|0.05799996
02:52:05|0.05799992
02:52:07|0.05799992
02:52:08|0.05799992
02:52:08|0.05799992
02:52:09|0.0579371
02:52:11|0.0580338
02:52:13|0.0580338
02:52:13|0.0580338
02:52:15|0.0580338
02:52:16|0.0580338
02:52:17|0.0580338
02:52:18|0.0580816
02:52:19|0.0580816
02:52:20|0.05808619
02:52:21|0.05808619
02:52:22|0.05809321
02:52:23|0.05809073
02:52:24|0.05809073
02:52:25|0.05811967
02:52:26|0.05811967
02:52:27|0.05811967
02:52:28|0.05811967
02:52:30|0.05818941
02:52:30|0.05813687
02:52:32|0.05818008
02:52:33|0.05818008
02:52:33|0.05824945
02:52:34|0.0582494
02:52:36|0.05824935
02:52:37|0.05824932
02:52:38|0.05824933
02:52:39|0.05824933
02:52:39|0.05824933
02:52:41|0.05824933
02:52:42|0.05824933
02:52:43|0.0582494
02:52:43|0.05826849
02:52:44|0.05825002
02:52:45|0.05825002
02:52:46|0.05825002
02:52:48|0.05825002
02:52:49|0.0582685
02:52:50|0.0582685
02:52:51|0.0582685
02:52:52|0.0582685
02:52:53|0.0582685
02:52:54|0.05828475
02:52:54|0.05828475
02:52:55|0.05827187
02:52:56|0.05827271
02:52:58|0.05827271
02:52:58|0.05827271
02:52:59|0.05827271
02:53:01|0.0583
02:53:02|0.0583
02:53:03|0.05828479
02:53:04|0.05828479
02:53:05|0.0583127
02:53:06|0.05836463
02:53:07|0.05836463
02:53:08|0.0583
02:53:09|0.05834977
02:53:10|0.05836681
02:53:11|0.05836681
02:53:12|0.05836681
02:53:14|0.05836681
02:53:15|0.05836681
02:53:16|0.05836681
02:53:17|0.05836681
02:53:18|0.05836681
02:53:20|0.05836682
02:53:21|0.0584
02:53:21|0.0584
02:53:22|0.05840017
02:53:24|0.0584
02:53:25|0.0584
02:53:26|0.05847757
02:53:27|0.05844644
02:53:28|0.0585
02:53:29|0.05844924
02:53:30|0.05842071
02:53:31|0.05849967
02:53:32|0.05845873
02:53:33|0.05845873
02:53:34|0.05849967
02:53:35|0.05849967
02:53:36|0.05845881
02:53:37|0.05852042
02:53:38|0.0585
02:53:39|0.05852042
02:53:40|0.05850001
02:53:41|0.05845905
02:53:42|0.05840434
02:53:43|0.05840434
02:53:44|0.05840434
02:53:45|0.058445
02:53:46|0.058445
02:53:47|0.058445
02:53:48|0.058445
02:53:49|0.058445
02:53:50|0.058445
02:53:51|0.0584
02:53:52|0.05836681
02:53:53|0.05830004
02:53:54|0.05830004
02:53:55|0.05830004
02:53:56|0.05830004
02:53:57|0.05835779
02:53:58|0.05835779
02:53:59|0.05835779
02:54:00|0.05835779
02:54:01|0.05844436
02:54:02|0.058445
02:54:03|0.058445
02:54:04|0.058445
02:54:05|0.05838463
02:54:06|0.05843974
02:54:07|0.0584463
02:54:08|0.0584463
02:54:09|0.0584463
02:54:10|0.0585428
02:54:11|0.0584463
02:54:12|0.0584463
02:54:14|0.0584463
02:54:15|0.0585
02:54:16|0.0585
02:54:17|0.0585
02:54:18|0.0585
02:54:19|0.0585
02:54:20|0.05854274
02:54:21|0.05855
02:54:22|0.05855
02:54:24|0.05850645
02:54:25|0.05850645
02:54:26|0.05850645
02:54:27|0.05850645
02:54:28|0.05850485
02:54:29|0.05850485
02:54:29|0.05850485
02:54:31|0.0586
02:54:32|0.05864119
02:54:33|0.05864119
02:54:34|0.05871004
02:54:35|0.05871004
02:54:36|0.05867682
02:54:37|0.05868069
02:54:38|0.05874679
02:54:39|0.05872393
02:54:40|0.05880807
02:54:41|0.0587699
02:54:42|0.05877434
02:54:43|0.05875021
02:54:44|0.05875756
02:54:45|0.05875756
02:54:46|0.05875756
02:54:47|0.05876609
02:54:48|0.05876337
02:54:49|0.05879709
02:54:51|0.05879709
02:54:51|0.05887961
02:54:52|0.05887961
02:54:54|0.05887961
02:54:55|0.05887961
02:54:55|0.05884999
02:54:57|0.05885
02:54:58|0.05885
02:54:58|0.05884999
02:55:00|0.05881466
02:55:01|0.0589
02:55:02|0.05889999
02:55:03|0.05886263
02:55:04|0.0589
02:55:05|0.0589
02:55:06|0.05891255
02:55:07|0.05886268
02:55:08|0.0589
02:55:09|0.05885551
02:55:10|0.05891255
02:55:11|0.05884663
02:55:13|0.05851892
02:55:14|0.0585298
02:55:15|0.058546
02:55:15|0.05847509
02:55:17|0.05856582
02:55:18|0.05844056
02:55:19|0.05851892
02:55:20|0.05844016
02:55:21|0.05844291
02:55:21|0.0584402
02:55:23|0.05844022
02:55:23|0.05846774
02:55:25|0.05844022
02:55:25|0.0585714
02:55:27|0.05859928
02:55:28|0.05861101
02:55:29|0.0585835
02:55:29|0.05859929
02:55:30|0.0585714
02:55:32|0.05854676
02:55:33|0.05854663
02:55:34|0.05849458
02:55:35|0.05849458
02:55:36|0.05859152
02:55:37|0.05859152
02:55:38|0.05861232
02:55:39|0.05861232
02:55:40|0.058513
02:55:41|0.0585128
02:55:42|0.05850203
02:55:43|0.05848426
02:55:44|0.0584271
02:55:45|0.0584271
02:55:46|0.05851218
02:55:47|0.05843611
02:55:48|0.05843968
02:55:49|0.058433
02:55:50|0.05842708
02:55:51|0.0584
02:55:52|0.05843968
02:55:53|0.0584
02:55:54|0.0584
02:55:55|0.05830084
02:55:56|0.05830084
02:55:57|0.05831346
02:55:59|0.05842164
02:55:59|0.0583132
02:56:00|0.0583132
02:56:01|0.0583132
02:56:02|0.05831347
02:56:03|0.05836931
02:56:05|0.05832224
02:56:05|0.05832224
02:56:06|0.05831346
02:56:08|0.0583135
02:56:08|0.0583135
02:56:09|0.05831351
02:56:10|0.05838762
02:56:11|0.0583135
02:56:12|0.05832224
02:56:13|0.05838011
02:56:14|0.0583132
02:56:16|0.0583132
02:56:17|0.0583132
02:56:19|0.05839168
02:56:19|0.05836419
02:56:20|0.05836419
02:56:21|0.05852119
02:56:22|0.05842073
02:56:23|0.05842359
02:56:24|0.05842359
02:56:25|0.05842359
02:56:26|0.05842359
02:56:27|0.05844942
02:56:28|0.05844288
02:56:29|0.05844288
02:56:30|0.05844288
02:56:31|0.05843745
02:56:32|0.05843744
02:56:33|0.05842195
02:56:34|0.05842073
02:56:35|0.05842073
02:56:36|0.058421
02:56:37|0.05838417
02:56:38|0.05838417
02:56:39|0.05849048
02:56:40|0.05844624
02:56:41|0.05844624
02:56:42|0.05844624
02:56:43|0.05844624
02:56:44|0.05844624
02:56:45|0.05853129
02:56:46|0.05853129
02:56:47|0.05845628
02:56:48|0.05844275
02:56:49|0.05844275
02:56:50|0.05844275
02:56:51|0.05844275
02:56:52|0.05852985
02:56:53|0.05852985
02:56:54|0.05852995
02:56:55|0.05852995
02:56:56|0.05852995
02:56:58|0.0585285
02:56:59|0.0585285
02:56:59|0.05844277
02:57:01|0.05844275
02:57:02|0.05844333
02:57:03|0.05844421
02:57:04|0.05844421
02:57:05|0.05848808
02:57:06|0.05848807
02:57:07|0.05844336
02:57:08|0.058527
02:57:09|0.058527
02:57:10|0.058546
02:57:11|0.05853129
02:57:12|0.05853129
02:57:13|0.05858542
02:57:14|0.05854601
02:57:15|0.058546
02:57:16|0.05853129
02:57:18|0.0585668
02:57:20|0.05854601
02:57:20|0.05854601
02:57:22|0.05856591
02:57:22|0.05855
02:57:24|0.0585313
02:57:25|0.05855234
02:57:26|0.05856591
02:57:27|0.05858
02:57:28|0.05858
02:57:29|0.05858
02:57:30|0.05858
02:57:31|0.05858
02:57:32|0.05857999
02:57:33|0.05857998
02:57:34|0.05857998
02:57:35|0.05857998
02:57:36|0.05857998
02:57:38|0.05857998
02:57:39|0.05857998
02:57:39|0.05862183
02:57:41|0.05862183
02:57:41|0.05862183
02:57:42|0.05862183
02:57:43|0.05864999
02:57:44|0.05864999
02:57:45|0.05868182
02:57:47|0.05872182
02:57:48|0.05872182
02:57:48|0.05872182
02:57:49|0.05870026
02:57:50|0.05871204
02:57:52|0.05876973
02:57:53|0.05882293
02:57:54|0.05876937
02:57:55|0.05876936
02:57:56|0.05876973
02:57:57|0.05876973
02:57:58|0.05876973
02:57:59|0.05876973
02:58:00|0.05876973
02:58:01|0.05875835
02:58:02|0.05875835
02:58:03|0.05875835
02:58:04|0.05875835
02:58:05|0.05875354
02:58:06|0.05875835
02:58:07|0.05875835
02:58:08|0.05875355
02:58:09|0.05875355
02:58:10|0.05875835
02:58:11|0.05875835
02:58:12|0.05875835
02:58:13|0.05875835
02:58:14|0.0588
02:58:15|0.0588156
02:58:16|0.0588156
02:58:18|0.0588156
02:58:19|0.0588156
02:58:19|0.0588156
02:58:20|0.0588156
02:58:21|0.05882989
02:58:22|0.05880002
02:58:24|0.05880207
02:58:25|0.0588
02:58:26|0.0588033
02:58:27|0.0588033
02:58:28|0.05879967
02:58:29|0.05879967
02:58:30|0.05879977
02:58:31|0.0588033
02:58:32|0.0588033
02:58:33|0.05880331
02:58:34|0.05880331
02:58:35|0.05880331
02:58:36|0.05883909
02:58:37|0.05883909
02:58:38|0.05880331
02:58:39|0.0588391
02:58:40|0.0588391
02:58:41|0.0588391
02:58:42|0.0588391
02:58:43|0.05883908
02:58:44|0.05883908
02:58:45|0.05883908
02:58:46|0.05883908
02:58:47|0.05883908
02:58:48|0.05883908
02:58:49|0.05883908
02:58:51|0.05883908
02:58:52|0.05883908
02:58:53|0.05883908
02:58:54|0.05883908
02:58:55|0.05880332
02:58:56|0.05883227
02:58:57|0.05883741
02:58:58|0.0587641
02:58:58|0.05874544
02:58:59|0.0587305
02:59:01|0.0587305
02:59:02|0.05874557
02:59:02|0.05874556
02:59:03|0.05867176
02:59:05|0.05867176
02:59:06|0.05869939
02:59:06|0.05869939
02:59:08|0.05869939
02:59:09|0.05863076
02:59:10|0.05860976
02:59:10|0.05860976
02:59:12|0.05860299
02:59:13|0.05860602
02:59:14|0.05860602
02:59:15|0.05860598
02:59:15|0.05860598
02:59:17|0.05860598
02:59:19|0.05860584
02:59:19|0.05860584
02:59:20|0.05858
02:59:21|0.05858
02:59:22|0.05858
02:59:23|0.05858
02:59:24|0.05858
02:59:25|0.05860583
02:59:26|0.05858
02:59:27|0.0585618
02:59:28|0.05857392
02:59:29|0.05857392
02:59:30|0.05857392
02:59:31|0.05857518
02:59:32|0.05857518
02:59:33|0.05857518
02:59:34|0.05863076
02:59:35|0.05863076
02:59:36|0.05863076
02:59:37|0.05863076
02:59:38|0.05863076
02:59:39|0.05870043
02:59:40|0.058718
02:59:41|0.05876593
02:59:42|0.05876593
02:59:43|0.05867229
02:59:44|0.0586702
02:59:45|0.05875525
02:59:46|0.05875525
02:59:47|0.05875525
02:59:48|0.05876845
02:59:50|0.0587686
02:59:51|0.0587686
02:59:53|0.0587686
02:59:53|0.05868889
02:59:55|0.05872306
02:59:55|0.05872306
02:59:56|0.05873627
02:59:57|0.05873627
02:59:58|0.05879884
03:00:00|0.05879884
03:00:01|0.0588014
03:00:01|0.0588014
03:00:03|0.0588014
03:00:04|0.05881696
03:00:04|0.05889377
03:00:05|0.0589
03:00:07|0.05894738
03:00:08|0.05895195
03:00:09|0.05898256
03:00:10|0.05895484
03:00:11|0.05895484
03:00:12|0.05895484
03:00:13|0.05891795
03:00:14|0.05893286
03:00:15|0.05891145
03:00:16|0.0589
03:00:17|0.0589
03:00:18|0.0589
03:00:19|0.0589
03:00:20|0.05891174
03:00:21|0.05887955
03:00:22|0.05889585
03:00:23|0.05889882
03:00:24|0.05889271
03:00:25|0.05889271
03:00:26|0.05889656
03:00:27|0.05889656
03:00:28|0.05894376
03:00:29|0.05894376
03:00:31|0.05890261
03:00:31|0.0589622
03:00:32|0.0589639
03:00:33|0.05898186
03:00:34|0.05892202
03:00:36|0.05892202
03:00:36|0.05898185
03:00:37|0.05891517
03:00:38|0.0589824
03:00:39|0.05892201
03:00:40|0.05892201
03:00:41|0.05892201
03:00:42|0.05892201
03:00:43|0.05892201
03:00:44|0.05887462
03:00:45|0.05883394
03:00:46|0.05892202
03:00:47|0.05892202
03:00:48|0.05888257
03:00:49|0.05888257
03:00:50|0.05892201
03:00:52|0.05892201
03:00:52|0.05892201
03:00:53|0.05892201
03:00:54|0.05888258
03:00:55|0.05891842
03:00:56|0.05891595
03:00:58|0.05891595
03:00:58|0.05891595
03:01:00|0.05888257
03:01:00|0.05888257
03:01:01|0.05888257
03:01:02|0.05890882
03:01:04|0.05890887
03:01:05|0.05890887
03:01:06|0.05890887
03:01:07|0.05890887
03:01:08|0.05890887
03:01:09|0.05891062
03:01:10|0.05891179
03:01:11|0.05891179
03:01:12|0.05891595
03:01:13|0.05891595
03:01:14|0.05891595
03:01:16|0.05891595
03:01:17|0.05891173
03:01:18|0.05891595
03:01:18|0.05891595
03:01:19|0.05891595
03:01:20|0.05891325
03:01:22|0.05891597
03:01:23|0.05891597
03:01:23|0.05891609
03:01:25|0.05897668
03:01:26|0.05897725
03:01:27|0.05897725
03:01:27|0.05897
03:01:28|0.05897632
03:01:30|0.05897781
03:01:30|0.05897781
03:01:32|0.05898256
03:01:33|0.05897781
03:01:34|0.059
03:01:35|0.059
03:01:36|0.059
03:01:37|0.059
03:01:38|0.059
03:01:39|0.059
03:01:41|0.059
03:01:42|0.059
03:01:44|0.059
03:01:44|0.059
03:01:45|0.059
03:01:46|0.059
03:01:48|0.059
03:01:50|0.059
03:01:50|0.05901359
03:01:51|0.05901359
03:01:53|0.05902164
03:01:54|0.05902545
03:01:55|0.05900677
03:01:56|0.05902227
03:01:57|0.05901359
03:01:58|0.05902545
03:01:59|0.05900678
03:02:00|0.05900678
03:02:01|0.05900678
03:02:03|0.05902545
03:02:03|0.05902546
03:02:04|0.05902546
03:02:05|0.05905936
03:02:06|0.05905936
03:02:08|0.05901359
03:02:09|0.05901359
03:02:10|0.05905936
03:02:11|0.05905936
03:02:12|0.05905936
03:02:13|0.05905936
03:02:14|0.05905936
03:02:15|0.05906908
03:02:16|0.05906908
03:02:17|0.05906964
03:02:18|0.05906964
03:02:19|0.05906964
03:02:21|0.05905937
03:02:21|0.05905937
03:02:22|0.05905937
03:02:23|0.05906964
03:02:24|0.05906964
03:02:25|0.05909966
03:02:26|0.05909966
03:02:28|0.05907001
03:02:28|0.05907001
03:02:29|0.05909964
03:02:31|0.05909964
03:02:31|0.05909961
03:02:32|0.05909961
03:02:34|0.05909963
03:02:34|0.05909963
03:02:35|0.05909966
03:02:36|0.05909963
03:02:37|0.05909314
03:02:39|0.05909961
03:02:39|0.05909961
03:02:41|0.05909958
03:02:42|0.05909954
03:02:44|0.05909952
03:02:45|0.05909951
03:02:46|0.05909951
03:02:47|0.05909952
03:02:48|0.05906366
03:02:50|0.05909951
03:02:50|0.05909948
03:02:52|0.05911783
03:02:52|0.0592771
03:02:53|0.05918237
03:02:55|0.05921816
03:02:55|0.05921817
03:02:57|0.05921954
03:02:58|0.05921954
03:02:59|0.05921954
03:03:00|0.05929999
03:03:01|0.05929996
03:03:01|0.05929996
03:03:03|0.05924864
03:03:05|0.05929996
03:03:05|0.05924161
03:03:06|0.0592999
03:03:08|0.05924
03:03:09|0.05921954
03:03:10|0.05929996
03:03:10|0.0592999
03:03:12|0.05929845
03:03:13|0.05929996
03:03:14|0.05925413
03:03:14|0.05929852
03:03:16|0.05929852
03:03:17|0.05929853
03:03:18|0.05929845
03:03:19|0.05925067
03:03:20|0.05929996
03:03:21|0.05925067
03:03:21|0.05925067
03:03:23|0.05929831
03:03:24|0.05925068
03:03:25|0.05925068
03:03:26|0.05925068
03:03:27|0.0592935
03:03:27|0.059299
03:03:28|0.0592935
03:03:29|0.0592935
03:03:31|0.05925088
03:03:32|0.05925169
03:03:32|0.05925068
03:03:34|0.05925068
03:03:34|0.05925068
03:03:35|0.05925068
03:03:37|0.05929664
03:03:37|0.05929664
03:03:39|0.05925068
03:03:40|0.05925068
03:03:41|0.05929797
03:03:42|0.059298
03:03:43|0.05924321
03:03:44|0.05929361
03:03:46|0.05917021
03:03:46|0.05917021
03:03:47|0.05921251
03:03:48|0.05922113
03:03:50|0.05923813
03:03:51|0.05921252
03:03:52|0.05921252
03:03:53|0.05914041
03:03:53|0.05914041
03:03:55|0.05914041
03:03:55|0.05909962
03:03:56|0.05909961
03:03:58|0.05909961
03:03:58|0.05910002
03:04:00|0.05909961
03:04:01|0.05909961
03:04:02|0.05909961
03:04:03|0.059099
03:04:04|0.05908798
03:04:05|0.05908798
03:04:06|0.05908798
03:04:06|0.05905
03:04:08|0.05905
03:04:08|0.059021
03:04:10|0.059021
03:04:11|0.059021
03:04:12|0.059021
03:04:13|0.059021
03:04:14|0.05900678
03:04:15|0.05900678
03:04:16|0.05900678
03:04:17|0.05900678
03:04:18|0.05902099
03:04:19|0.05900684
03:04:20|0.05904999
03:04:21|0.05904999
03:04:22|0.05904999
03:04:23|0.05904999
03:04:24|0.05902999
03:04:25|0.05900678
03:04:26|0.05907832
03:04:27|0.05900688
03:04:28|0.05900688
03:04:29|0.05900688
03:04:30|0.05900688
03:04:31|0.05900679
03:04:32|0.05900679
03:04:33|0.0590068
03:04:34|0.05904999
03:04:35|0.05900679
03:04:36|0.05900679
03:04:37|0.05900679
03:04:38|0.05904999
03:04:39|0.05904999
03:04:40|0.05900679
03:04:41|0.05900679
03:04:42|0.05905983
03:04:44|0.05905984
03:04:45|0.05904999
03:04:46|0.05914041
03:04:47|0.05914041
03:04:48|0.05908349
03:04:49|0.05908349
03:04:50|0.05908349
03:04:51|0.05912636
03:04:52|0.0591243
03:04:53|0.0591243
03:04:54|0.05912807
03:04:55|0.05913696
03:04:56|0.05913696
03:04:57|0.05913696
03:04:58|0.05913696
03:04:59|0.0591
03:05:00|0.05912807
03:05:01|0.05907681
03:05:02|0.05904999
03:05:03|0.05910005
03:05:05|0.05910005
03:05:05|0.05912807
03:05:06|0.05912807
03:05:07|0.05911939
03:05:09|0.05911939
03:05:09|0.05910005
03:05:10|0.05910937
03:05:11|0.05910937
03:05:12|0.05907851
03:05:13|0.05913425
03:05:14|0.05912879
03:05:16|0.05905813
03:05:16|0.05905813
03:05:18|0.05913425
03:05:18|0.05913425
03:05:19|0.05913425
03:05:21|0.05913425
03:05:21|0.05913425
03:05:22|0.05913425
03:05:23|0.05909827
03:05:25|0.05911
03:05:25|0.0591276
03:05:27|0.0591276
03:05:27|0.05913425
03:05:29|0.05912808
03:05:29|0.05912807
03:05:30|0.05912807
03:05:32|0.05912807
03:05:33|0.05912807
03:05:34|0.05912807
03:05:35|0.05912807
03:05:36|0.05912807
03:05:37|0.05913425
03:05:38|0.05912808
03:05:38|0.05912807
03:05:40|0.05912807
03:05:40|0.05912807
03:05:42|0.05912807
03:05:43|0.05912808
03:05:45|0.05913415
03:05:46|0.05913415
03:05:47|0.05913415
03:05:47|0.05913415
03:05:49|0.05913414
03:05:50|0.05909135
03:05:51|0.05913409
03:05:53|0.05913409
03:05:54|0.05913409
03:05:55|0.05913409
03:05:56|0.0591
03:05:57|0.05913274
03:05:58|0.05913274
03:05:58|0.05913274
03:06:00|0.05912808
03:06:01|0.05912808
03:06:02|0.0591
03:06:03|0.05912808
03:06:04|0.05912808
03:06:05|0.05912808
03:06:06|0.05913409
03:06:06|0.05913409
03:06:08|0.05913409
03:06:09|0.05913409
03:06:10|0.05912808
03:06:11|0.05908544
03:06:12|0.05913033
03:06:13|0.05913033
03:06:14|0.05913033
03:06:15|0.05913033
03:06:16|0.0591
03:06:16|0.05905098
03:06:18|0.05905098
03:06:19|0.05911614
03:06:19|0.05905098
03:06:21|0.05905098
03:06:22|0.05905098
03:06:23|0.05905098
03:06:23|0.05911565
03:06:25|0.05911565
03:06:26|0.0591
03:06:27|0.05911034
03:06:28|0.05911924
03:06:29|0.05911565
03:06:30|0.05911565
03:06:31|0.05911565
03:06:32|0.05911034
03:06:33|0.05911034
03:06:34|0.05911034
03:06:35|0.05909999
03:06:36|0.05911924
03:06:37|0.05911924
03:06:38|0.05911924
03:06:40|0.05911924
03:06:40|0.05911924
03:06:41|0.05911924
03:06:42|0.05910001
03:06:43|0.0591
03:06:45|0.05911923
03:06:46|0.05911923
03:06:48|0.05910999
03:06:49|0.05910999
03:06:50|0.05910999
03:06:50|0.05910999
03:06:52|0.05910999
03:06:52|0.05910999
03:06:54|0.05910999
03:06:55|0.05908723
03:06:56|0.05908723
03:06:57|0.05908723
03:06:59|0.05911923
03:07:00|0.05911923
03:07:00|0.0591
03:07:01|0.0591
03:07:02|0.0591
03:07:03|0.0591
03:07:04|0.0591
03:07:05|0.0591
03:07:06|0.0591404
03:07:07|0.0591404
03:07:08|0.05910001
03:07:09|0.05910001
03:07:10|0.05910001
03:07:11|0.05905
03:07:12|0.05905
03:07:13|0.05905
03:07:14|0.05905
03:07:15|0.05908865
03:07:16|0.05908865
03:07:17|0.05908865
03:07:18|0.05908865
03:07:19|0.05908865
03:07:20|0.05908865
03:07:22|0.05908865
03:07:22|0.05908865
03:07:23|0.05904999
03:07:24|0.05904999
03:07:25|0.05900678
03:07:26|0.05900678
03:07:27|0.05900678
03:07:28|0.059
03:07:29|0.05900677
03:07:30|0.05900677
03:07:31|0.05900677
03:07:33|0.05900677
03:07:33|0.059
03:07:34|0.05899998
03:07:35|0.05899998
03:07:36|0.05899089
03:07:37|0.05899089
03:07:38|0.05899441
03:07:39|0.05899441
03:07:40|0.05895196
03:07:41|0.05895196
03:07:42|0.05890119
03:07:43|0.05890119
03:07:45|0.05895189
03:07:46|0.05895189
03:07:47|0.05895189
03:07:48|0.05890845
03:07:50|0.05890845
03:07:50|0.05899441
03:07:52|0.05899441
03:07:53|0.05899441
03:07:54|0.05899441
03:07:55|0.05898385
03:07:56|0.05892431
03:07:57|0.05898371
03:07:58|0.05893703
03:07:59|0.05893703
03:08:00|0.05893704
03:08:01|0.05893702
03:08:02|0.05893702
03:08:03|0.05893703
03:08:04|0.05891
03:08:05|0.05891
03:08:06|0.05890121
03:08:07|0.05890121
03:08:08|0.0589
03:08:09|0.05889589
03:08:10|0.05886789
03:08:11|0.05886789
03:08:12|0.05886789
03:08:13|0.05883911
03:08:14|0.0588391
03:08:15|0.0588391
03:08:16|0.0588391
03:08:17|0.05883911
03:08:18|0.0588
03:08:19|0.05883586
03:08:20|0.05883586
03:08:22|0.05883584
03:08:23|0.0588031
03:08:24|0.05879401
03:08:25|0.05878755
03:08:25|0.05878755
03:08:27|0.05879345
03:08:28|0.05879345
03:08:29|0.05879345
03:08:30|0.05878755
03:08:31|0.05878755
03:08:32|0.05878755
03:08:33|0.05876611
03:08:34|0.0588031
03:08:35|0.05878755
03:08:36|0.05878755
03:08:37|0.05879775
03:08:38|0.0588
03:08:39|0.05880001
03:08:40|0.05880001
03:08:41|0.05880825
03:08:42|0.05880825
03:08:43|0.05883466
03:08:44|0.05883466
03:08:45|0.05883466
03:08:47|0.05883466
03:08:48|0.05883586
03:08:50|0.05883466
03:08:51|0.05883466
03:08:51|0.05883466
03:08:53|0.05881235
03:08:54|0.05881118
03:08:56|0.05881118
03:08:56|0.05881118
03:08:57|0.0588
03:08:58|0.0588
03:08:59|0.05883911
03:09:00|0.05883911
03:09:01|0.05883911
03:09:02|0.05887316
03:09:03|0.05887316
03:09:04|0.05887316
03:09:05|0.05890121
03:09:07|0.05892431
03:09:07|0.05887584
03:09:08|0.05892431
03:09:10|0.05892431
03:09:11|0.05892431
03:09:12|0.0589243
03:09:13|0.0589243
03:09:14|0.0589243
03:09:15|0.0589243
03:09:16|0.0589243
03:09:17|0.0589243
03:09:18|0.0589243
03:09:19|0.0589243
03:09:20|0.0589243
03:09:21|0.0589243
03:09:22|0.05892431
03:09:23|0.05892431
03:09:24|0.05897143
03:09:25|0.05898619
03:09:26|0.05898619
03:09:27|0.059
03:09:28|0.059
03:09:29|0.059
03:09:30|0.05899969
03:09:31|0.05899394
03:09:32|0.05898619
03:09:33|0.05898736
03:09:34|0.05898736
03:09:35|0.05898736
03:09:37|0.05898736
03:09:37|0.059
03:09:38|0.059
03:09:39|0.059
03:09:40|0.05898736
03:09:41|0.05898736
03:09:42|0.05899999
03:09:43|0.05899999
03:09:44|0.05899999
03:09:45|0.05898736
03:09:47|0.0589579
03:09:48|0.05898736
03:09:50|0.05898736
03:09:51|0.05898736
03:09:52|0.05898733
03:09:53|0.05894018
03:09:54|0.05898736
03:09:55|0.05898736
03:09:56|0.05899999
03:09:57|0.05899999
03:09:59|0.05899999
03:10:00|0.05899999
03:10:01|0.05899999
03:10:02|0.05899999
03:10:03|0.05898736
03:10:04|0.05899999
03:10:05|0.05898736
03:10:06|0.05898736
03:10:07|0.05898736
03:10:08|0.05899988
03:10:08|0.05899988
03:10:10|0.05898736
03:10:11|0.05898736
03:10:12|0.05898736
03:10:13|0.05898736
03:10:14|0.05898736
03:10:15|0.059
03:10:16|0.05902953
03:10:17|0.0590773
03:10:18|0.0590773
03:10:19|0.0590773
03:10:20|0.05910729
03:10:21|0.05911
03:10:21|0.05911
03:10:22|0.05906309
03:10:24|0.05907099
03:10:24|0.05907099
03:10:26|0.05910729
03:10:27|0.05906946
03:10:28|0.05909738
03:10:29|0.05909592
03:10:30|0.05909592
03:10:31|0.05909999
03:10:32|0.05909999
03:10:32|0.05909999
03:10:34|0.05909999
03:10:35|0.05909998
03:10:35|0.05907102
03:10:37|0.05907102
03:10:37|0.05909998
03:10:39|0.05909999
03:10:40|0.05909999
03:10:40|0.05907103
03:10:42|0.05907103
03:10:42|0.05909997
03:10:43|0.05909997
03:10:45|0.05909997
03:10:46|0.05909997
03:10:46|0.05911
03:10:48|0.05911
03:10:48|0.05911
03:10:51|0.05911
03:10:51|0.05911
03:10:52|0.05911
03:10:53|0.05911
03:10:55|0.05911
03:10:56|0.05911
03:10:57|0.05911
03:10:58|0.05911
03:10:59|0.05909998
03:11:00|0.05909998
03:11:01|0.0591
03:11:02|0.0591
03:11:03|0.05900098
03:11:04|0.05906171
03:11:06|0.05904961
03:11:07|0.05904961
03:11:08|0.05904959
03:11:09|0.05904288
03:11:10|0.05904288
03:11:11|0.05904285
03:11:12|0.05904285
03:11:13|0.05904283
03:11:14|0.05904283
03:11:16|0.05904283
03:11:16|0.05904283
03:11:18|0.05899562
03:11:19|0.05883294
03:11:20|0.05881984
03:11:20|0.05882193
03:11:22|0.05876158
03:11:23|0.05883909
03:11:23|0.05883348
03:11:25|0.05882193
03:11:25|0.05892199
03:11:26|0.05892199
03:11:27|0.05892138
03:11:28|0.05892199
03:11:29|0.05884086
03:11:30|0.05884086
03:11:32|0.05884086
03:11:33|0.05884086
03:11:34|0.05884086
03:11:35|0.0588942
03:11:36|0.05894759
03:11:37|0.05888898
03:11:38|0.05888898
03:11:39|0.05893073
03:11:40|0.05894196
03:11:41|0.05894196
03:11:42|0.05888899
03:11:43|0.05888899
03:11:44|0.05888898
03:11:45|0.05892509
03:11:46|0.05892509
03:11:47|0.05888899
03:11:48|0.05888899
03:11:49|0.05888898
03:11:50|0.0588
03:11:51|0.0587578
03:11:53|0.05875404
03:11:53|0.05875404
03:11:55|0.05869238
03:11:56|0.05869238
03:11:56|0.05863065
03:11:58|0.05863065
03:11:58|0.05873872
03:12:00|0.05869238
03:12:01|0.05863003
03:12:02|0.05873661
03:12:03|0.05873158
03:12:04|0.05873158
03:12:05|0.05873158
03:12:05|0.05873158
03:12:07|0.05873158
03:12:08|0.05873158
03:12:08|0.05872482
03:12:10|0.05872482
03:12:11|0.05872482
03:12:11|0.05872476
03:12:13|0.05872474
03:12:14|0.05872474
03:12:15|0.05872474
03:12:16|0.05870743
03:12:17|0.05870743
03:12:18|0.05873661
03:12:19|0.0587316
03:12:20|0.0587316
03:12:21|0.05877091
03:12:23|0.05873163
03:12:23|0.05873163
03:12:24|0.0587713
03:12:25|0.0587713
03:12:26|0.05877091
03:12:28|0.05877091
03:12:28|0.05877091
03:12:29|0.05879628
03:12:31|0.05879627
03:12:31|0.05879627
03:12:32|0.05883243
03:12:34|0.05880006
03:12:34|0.05880006
03:12:36|0.05880006
03:12:37|0.05883243
03:12:37|0.05883243
03:12:38|0.05877091
03:12:39|0.05877091
03:12:41|0.05877091
03:12:41|0.05877091
03:12:43|0.05877091
03:12:43|0.05879995
03:12:45|0.05879995
03:12:45|0.05871477
03:12:46|0.05875269
03:12:47|0.05877771
03:12:48|0.05877
03:12:50|0.05877
03:12:51|0.05877
03:12:53|0.05875258
03:12:53|0.05875259
03:12:54|0.05875259
03:12:56|0.0587283
03:12:56|0.05875241
03:12:57|0.05875241
03:12:59|0.05875001
03:13:01|0.05875001
03:13:02|0.05875001
03:13:03|0.05879992
03:13:04|0.05875258
03:13:04|0.05875258
03:13:06|0.05875258
03:13:06|0.05875258
03:13:08|0.05883243
03:13:10|0.05883243
03:13:10|0.05883243
03:13:11|0.05883243
03:13:12|0.05883243
03:13:13|0.05883243
03:13:14|0.05883243
03:13:15|0.05883243
03:13:16|0.0587903
03:13:17|0.0587903
03:13:18|0.0587903
03:13:19|0.0587903
03:13:20|0.0587903
03:13:21|0.0587903
03:13:22|0.05883243
03:13:23|0.05883243
03:13:24|0.05883243
03:13:25|0.05883243
03:13:27|0.05883243
03:13:28|0.05879998
03:13:29|0.05879998
03:13:30|0.05879998
03:13:31|0.05879998
03:13:32|0.05877354
03:13:33|0.05873158
03:13:34|0.05873158
03:13:35|0.05875204
03:13:36|0.05875204
03:13:37|0.05875204
03:13:38|0.05871
03:13:39|0.05871
03:13:40|0.05871
03:13:41|0.05872464
03:13:42|0.05872464
03:13:43|0.05872464
03:13:44|0.05872771
03:13:45|0.05876595
03:13:46|0.05872464
03:13:47|0.05876595
03:13:48|0.05876595
03:13:50|0.05876595
03:13:51|0.05876595
03:13:53|0.05876594
03:13:53|0.05871137
03:13:55|0.05871137
03:13:55|0.05876594
03:13:56|0.05876594
03:13:57|0.05876594
03:13:59|0.05876594
03:14:00|0.05871136
03:14:01|0.05871136
03:14:02|0.05871136
03:14:03|0.05871136
03:14:04|0.05871136
03:14:05|0.05871
03:14:06|0.05876123
03:14:07|0.05876123
03:14:08|0.05875781
03:14:09|0.05875781
03:14:10|0.05875781
03:14:11|0.05872043
03:14:12|0.05872043
03:14:13|0.05872043
03:14:14|0.05872043
03:14:15|0.05872043
03:14:17|0.05872043
03:14:17|0.05872043
03:14:19|0.05871136
03:14:20|0.0587528
03:14:21|0.0587528
03:14:22|0.05872043
03:14:23|0.05872043
03:14:23|0.05871623
03:14:24|0.05849554
03:14:25|0.05844694
03:14:27|0.05836126
03:14:27|0.05838517
03:14:28|0.0585
03:14:29|0.05846022
03:14:30|0.05845825
03:14:31|0.05846008
03:14:32|0.05848747
03:14:33|0.05849999
03:14:34|0.05846674
03:14:35|0.05848747
03:14:36|0.0585
03:14:38|0.05846679
03:14:39|0.0584668
03:14:39|0.0584668
03:14:40|0.0585
03:14:42|0.0585
03:14:43|0.0585
03:14:44|0.05848791
03:14:45|0.05848791
03:14:45|0.05848791
03:14:47|0.05846819
03:14:48|0.05846819
03:14:48|0.05846819
03:14:50|0.05846821
03:14:51|0.05846821
03:14:52|0.05846821
03:14:53|0.05846817
03:14:55|0.05846817
03:14:55|0.0584682
03:14:57|0.05846679
03:14:57|0.0584682
03:14:59|0.0585
03:15:00|0.0585
03:15:01|0.05846818
03:15:02|0.05846818
03:15:03|0.05846818
03:15:04|0.0585
03:15:05|0.0585
03:15:06|0.0585
03:15:07|0.0585
03:15:08|0.0585
03:15:09|0.05848791
03:15:10|0.0585
03:15:11|0.0585
03:15:12|0.0585
03:15:13|0.0585
03:15:14|0.0585
03:15:15|0.058458
03:15:16|0.0583
03:15:17|0.05824263
03:15:18|0.0582945
03:15:19|0.0582577
03:15:20|0.05826649
03:15:21|0.05827467
03:15:22|0.05821991
03:15:23|0.05821991
03:15:24|0.05826429
03:15:25|0.05821982
03:15:26|0.0582198
03:15:27|0.05821971
03:15:28|0.05821971
03:15:29|0.05821968
03:15:30|0.05821968
03:15:31|0.05821968
03:15:32|0.05821967
03:15:33|0.05821965
03:15:34|0.0582
03:15:35|0.05819777
03:15:36|0.05819776
03:15:37|0.05820713
03:15:38|0.05819659
03:15:39|0.05819424
03:15:40|0.05835044
03:15:41|0.05832626
03:15:42|0.05845129
03:15:43|0.05838802
03:15:44|0.0582947
03:15:45|0.05832626
03:15:46|0.05832626
03:15:47|0.05832626
03:15:48|0.05832626
03:15:49|0.05832626
03:15:50|0.05829469
03:15:52|0.05832936
03:15:53|0.0583299
03:15:54|0.05832626
03:15:55|0.0583266
03:15:56|0.0583266
03:15:57|0.0582
03:15:58|0.05821488
03:15:58|0.05821488
03:16:00|0.05820358
03:16:01|0.05836849
03:16:02|0.0583
03:16:04|0.0582999
03:16:04|0.0582999
03:16:05|0.0582999
03:16:06|0.05831856
03:16:07|0.0583299
03:16:08|0.0583299
03:16:09|0.0583299
03:16:10|0.05840715
03:16:11|0.05833071
03:16:13|0.05833071
03:16:14|0.05839299
03:16:15|0.05839262
03:16:16|0.05839262
03:16:17|0.05833632
03:16:18|0.0583671
03:16:19|0.0583671
03:16:19|0.0583671
03:16:21|0.05833587
03:16:22|0.05833587
03:16:23|0.05833587
03:16:24|0.05833587
03:16:25|0.0582747
03:16:26|0.05833527
03:16:27|0.05833527
03:16:28|0.05833527
03:16:29|0.05833527
03:16:30|0.05833527
03:16:31|0.058305
03:16:32|0.0582999
03:16:33|0.0582999
03:16:34|0.05833071
03:16:35|0.05833071
03:16:37|0.05833071
03:16:38|0.05829807
03:16:38|0.05829807
03:16:39|0.05829807
03:16:41|0.05829807
03:16:41|0.05827716
03:16:42|0.05827716
03:16:43|0.05827716
03:16:44|0.05827208
03:16:45|0.05821488
03:16:46|0.05821488
03:16:47|0.05825
03:16:48|0.05821488
03:16:49|0.05821488
03:16:51|0.05821488
03:16:52|0.05824938
03:16:53|0.05824938
03:16:54|0.05824938
03:16:55|0.05824938
03:16:56|0.05824938
03:16:58|0.05821488
03:16:58|0.05821488
03:17:01|0.0582
03:17:01|0.0582
03:17:02|0.05821487
03:17:04|0.0582
03:17:05|0.0582
03:17:06|0.0582
03:17:07|0.0582
03:17:08|0.0581102
03:17:09|0.05816698
03:17:10|0.05816698
03:17:14|0.05816698
03:17:14|0.05814
03:17:15|0.05814
03:17:17|0.05809999
03:17:17|0.05809999
03:17:18|0.05809999
03:17:20|0.05807645
03:17:20|0.05809988
03:17:22|0.05809988
03:17:22|0.05809987
03:17:23|0.05809987
03:17:25|0.05809989
03:17:26|0.05809989
03:17:26|0.05809987
03:17:28|0.05809987
03:17:28|0.05809987
03:17:30|0.05809987
03:17:31|0.05809987
03:17:32|0.05814
03:17:32|0.0581287
03:17:33|0.05795212
03:17:35|0.0579
03:17:35|0.0579
03:17:36|0.05793608
03:17:37|0.05795054
03:17:39|0.05792204
03:17:40|0.05792204
03:17:41|0.05790296
03:17:42|0.05790299
03:17:43|0.05796437
03:17:44|0.058
03:17:45|0.058
03:17:46|0.05799999
03:17:47|0.05799999
03:17:48|0.05799999
03:17:49|0.05799999
03:17:50|0.05799999
03:17:51|0.05799998
03:17:52|0.05799998
03:17:54|0.05799998
03:17:54|0.05799998
03:17:56|0.05799998
03:17:56|0.05793116
03:17:57|0.05799591
03:17:58|0.05799
03:17:59|0.05799
03:18:01|0.05799
03:18:02|0.05800242
03:18:03|0.05803314
03:18:04|0.05791001
03:18:04|0.05792147
03:18:06|0.0579
03:18:06|0.0579321
03:18:08|0.05794627
03:18:09|0.05797209
03:18:10|0.05797168
03:18:11|0.05797168
03:18:12|0.05785765
03:18:13|0.05786825
03:18:15|0.0578
03:18:15|0.05788291
03:18:16|0.05784903
03:18:17|0.05784895
03:18:18|0.0578489
03:18:19|0.05784887
03:18:20|0.05784882
03:18:21|0.05784876
03:18:22|0.05784856
03:18:23|0.0578485
03:18:24|0.0578485
03:18:25|0.05780001
03:18:26|0.05784832
03:18:27|0.05780001
03:18:28|0.05780001
03:18:29|0.05780001
03:18:30|0.05784807
03:18:31|0.05780002
03:18:32|0.05784799
03:18:33|0.05784797
03:18:34|0.05784795
03:18:35|0.05784795
03:18:36|0.05784791
03:18:37|0.05780003
03:18:38|0.05784787
03:18:39|0.05784788
03:18:41|0.05784785
03:18:41|0.05784785
03:18:43|0.05780001
03:18:43|0.0578
03:18:44|0.0578
03:18:46|0.0578
03:18:46|0.0578
03:18:48|0.0578
03:18:48|0.0578
03:18:50|0.05781
03:18:51|0.0578
03:18:51|0.0578
03:18:52|0.05784765
03:18:54|0.05781001
03:18:56|0.05781001
03:18:56|0.05784765
03:18:57|0.05784765
03:18:58|0.0578
03:18:59|0.0578
03:19:00|0.0578
03:19:01|0.05784
03:19:02|0.05780001
03:19:03|0.05780001
03:19:04|0.0578
03:19:05|0.0578
03:19:06|0.05780001
03:19:07|0.05783999
03:19:08|0.05783643
03:19:09|0.05783643
03:19:10|0.05783643
03:19:11|0.0578
03:19:12|0.0578
03:19:13|0.05777567
03:19:14|0.05779904
03:19:15|0.05779905
03:19:16|0.05779905
03:19:17|0.05776903
03:19:18|0.05776903
03:19:19|0.05776903
03:19:21|0.05775275
03:19:22|0.05775275
03:19:22|0.05775275
03:19:23|0.05770001
03:19:25|0.05778216
03:19:26|0.05778216
03:19:27|0.05770002
03:19:27|0.05770001
03:19:29|0.05770001
03:19:30|0.05775205
03:19:31|0.05770001
03:19:32|0.05770001
03:19:33|0.05774018
03:19:34|0.05774045
03:19:34|0.05774045
03:19:35|0.05774018
03:19:37|0.05774018
03:19:37|0.0577
03:19:38|0.05773871
03:19:39|0.05773871
03:19:40|0.05773871
03:19:41|0.05773871
03:19:44|0.05773871
03:19:44|0.05773871
03:19:45|0.05773848
03:19:46|0.05773848
03:19:47|0.05773848
03:19:48|0.05773848
03:19:49|0.05773848
03:19:50|0.05773848
03:19:51|0.05773848
03:19:52|0.05773848
03:19:54|0.05773663
03:19:54|0.05773774
03:19:56|0.05773774
03:19:57|0.05773774
03:19:58|0.05773848
03:19:59|0.0577
03:20:01|0.05773848
03:20:02|0.05773848
03:20:03|0.05767022
03:20:03|0.0577
03:20:05|0.05766501
03:20:06|0.05766501
03:20:07|0.05769993
03:20:08|0.05769993
03:20:10|0.05769993
03:20:10|0.0577
03:20:11|0.0577
03:20:12|0.05773844
03:20:13|0.057711
03:20:14|0.0577
03:20:16|0.05769993
03:20:16|0.05763636
03:20:18|0.05766488
03:20:18|0.05768045
03:20:19|0.05763636
03:20:21|0.05763636
03:20:21|0.05763635
03:20:22|0.05763635
03:20:23|0.05763635
03:20:24|0.05763635
03:20:26|0.05756771
03:20:26|0.05763017
03:20:27|0.05759935
03:20:28|0.05759935
03:20:29|0.05759935
03:20:31|0.05755959
03:20:31|0.05759935
03:20:32|0.05751516
03:20:33|0.05755957
03:20:34|0.05755957
03:20:35|0.05755957
03:20:36|0.05751519
03:20:37|0.05751519
03:20:38|0.05751519
03:20:40|0.05751515
03:20:40|0.05751519
03:20:41|0.05751515
03:20:42|0.05751519
03:20:43|0.05751513
03:20:44|0.05751513
03:20:46|0.05751518
03:20:47|0.05751519
03:20:47|0.05751519
03:20:48|0.05751519
03:20:49|0.05762997
03:20:50|0.05753329
03:20:52|0.05760153
03:20:52|0.05761323
03:20:54|0.05761323
03:20:56|0.05752001
03:20:56|0.05761323
03:20:57|0.0575
03:20:59|0.05750965
03:21:00|0.0575
03:21:02|0.0575
03:21:02|0.05750001
03:21:03|0.05750001
03:21:04|0.0574967
03:21:05|0.05749671
03:21:06|0.05741566
03:21:08|0.05745827
03:21:09|0.05749671
03:21:10|0.05749671
03:21:11|0.05749671
03:21:12|0.05749571
03:21:13|0.05749505
03:21:13|0.05749557
03:21:14|0.05749669
03:21:15|0.05749669
03:21:16|0.05749671
03:21:18|0.05770123
03:21:19|0.05773
03:21:19|0.05767878
03:21:20|0.05772999
03:21:22|0.05772999
03:21:23|0.05772474
03:21:24|0.05775273
03:21:25|0.05772156
03:21:26|0.05775273
03:21:27|0.05775273
03:21:28|0.057848
03:21:29|0.0577629
03:21:30|0.05791054
03:21:31|0.05788016
03:21:32|0.0578852
03:21:33|0.05799989
03:21:34|0.05796417
03:21:35|0.05796418
03:21:36|0.05796418
03:21:37|0.05796999
03:21:38|0.05796999
03:21:39|0.05799673
03:21:40|0.05799673
03:21:41|0.05799048
03:21:42|0.05799048
03:21:43|0.05798524
03:21:44|0.05797982
03:21:45|0.05796999
03:21:46|0.05796999
03:21:47|0.05792943
03:21:48|0.05796999
03:21:49|0.05797064
03:21:50|0.05797146
03:21:51|0.05797146
03:21:52|0.05797146
03:21:53|0.05797146
03:21:54|0.05797146
03:21:55|0.05797146
03:21:56|0.05796998
03:21:57|0.05796998
03:21:58|0.05796998
03:21:59|0.05796998
03:22:00|0.05791932
03:22:01|0.05791932
03:22:02|0.05796998
03:22:03|0.05792979
03:22:04|0.05792979
03:22:05|0.05792979
03:22:07|0.05792979
03:22:08|0.05792979
03:22:09|0.05792979
03:22:10|0.05792979
03:22:12|0.05791933
03:22:13|0.05796995
03:22:13|0.05796995
03:22:14|0.05796995
03:22:15|0.05796995
03:22:17|0.05795
03:22:17|0.05792979
03:22:19|0.05792979
03:22:19|0.05792979
03:22:20|0.05795
03:22:21|0.05792979
03:22:22|0.05793005
03:22:23|0.05791932
03:22:25|0.05791932
03:22:26|0.05791932
03:22:27|0.05789624
03:22:28|0.05789624
03:22:29|0.05789624
03:22:30|0.05789624
03:22:31|0.05791931
03:22:32|0.05791931
03:22:33|0.05782028
03:22:34|0.05782028
03:22:35|0.05782028
03:22:36|0.057848
03:22:37|0.057848
03:22:38|0.057848
03:22:39|0.05784801
03:22:40|0.05784801
03:22:41|0.05784801
03:22:42|0.05784801
03:22:43|0.05784801
03:22:44|0.05784802
03:22:45|0.05784802
03:22:46|0.05784802
03:22:47|0.05784802
03:22:48|0.05784802
03:22:49|0.05784802
03:22:50|0.05784802
03:22:51|0.05784802
03:22:52|0.05784802
03:22:53|0.05784802
03:22:54|0.05784802
03:22:56|0.0578208
03:22:56|0.0578208
03:22:58|0.0578764
03:22:59|0.0578208
03:23:00|0.0578208
03:23:01|0.0578208
03:23:02|0.05782028
03:23:03|0.05782028
03:23:04|0.0577997
03:23:05|0.0577997
03:23:06|0.0577997
03:23:07|0.0577997
03:23:08|0.0577997
03:23:09|0.0578208
03:23:10|0.0578208
03:23:11|0.0578208
03:23:12|0.0578208
03:23:13|0.0578208
03:23:14|0.0578208
03:23:15|0.0578208
03:23:17|0.0578208
03:23:17|0.0578208
03:23:18|0.0578208
03:23:19|0.05789691
03:23:20|0.05789691
03:23:21|0.05789691
03:23:22|0.05789691
03:23:23|0.05789691
03:23:24|0.05789691
03:23:25|0.0578
03:23:26|0.0578
03:23:27|0.0578
03:23:28|0.0578
03:23:29|0.05781717
03:23:30|0.05781717
03:23:31|0.05781717
03:23:32|0.05782387
03:23:33|0.05782387
03:23:34|0.0578208
03:23:36|0.05781717
03:23:36|0.05781717
03:23:37|0.05781717
03:23:38|0.05781717
03:23:40|0.05780001
03:23:41|0.05786784
03:23:42|0.05786783
03:23:43|0.05786783
03:23:43|0.05786783
03:23:45|0.05786776
03:23:45|0.05786776
03:23:47|0.0578239
03:23:47|0.0578239
03:23:49|0.0578239
03:23:50|0.0578239
03:23:51|0.05782393
03:23:52|0.05782393
03:23:53|0.05782387
03:23:54|0.05782387
03:23:55|0.05782387
03:23:56|0.05782387
03:23:57|0.05782387
03:23:58|0.05782387
03:23:59|0.05782387
03:24:01|0.05782387
03:24:01|0.05782387
03:24:03|0.05782387
03:24:04|0.05782393
03:24:05|0.05786765
03:24:05|0.05786765
03:24:07|0.05786765
03:24:08|0.05786765
03:24:09|0.05786765
03:24:09|0.05786765
03:24:12|0.05782393
03:24:12|0.05782394
03:24:13|0.05782394
03:24:14|0.05782394
03:24:15|0.05782398
03:24:16|0.05782398
03:24:18|0.05782398
03:24:19|0.05782398
03:24:20|0.05782398
03:24:20|0.05782398
03:24:21|0.05782398
03:24:22|0.05782398
03:24:24|0.05782398
03:24:25|0.05782398
03:24:26|0.05782398
03:24:27|0.05782398
03:24:28|0.05782398
03:24:29|0.05782398
03:24:30|0.05782398
03:24:31|0.05782398
03:24:32|0.05782398
03:24:33|0.05782399
03:24:34|0.05782432
03:24:35|0.05782417
03:24:36|0.05782417
03:24:37|0.05782399
03:24:38|0.05782399
03:24:39|0.05782399
03:24:40|0.05782399
03:24:41|0.05782399
03:24:42|0.05791929
03:24:43|0.05791929
03:24:44|0.05791929
03:24:45|0.05791929
03:24:46|0.05791929
03:24:47|0.05791928
03:24:48|0.05791929
03:24:49|0.05791929
03:24:50|0.05792886
03:24:51|0.05796998
03:24:52|0.05796998
03:24:53|0.05796998
03:24:54|0.05796998
03:24:55|0.05796998
03:24:56|0.05796998
03:24:58|0.05796998
03:24:58|0.05796998
03:24:59|0.05796998
03:25:01|0.05797169
03:25:02|0.05797169
03:25:03|0.05796998
03:25:04|0.05797168
03:25:05|0.05797168
03:25:06|0.05798
03:25:07|0.05798
03:25:08|0.05798
03:25:09|0.05797169
03:25:10|0.05797169
03:25:11|0.05797999
03:25:12|0.05797169
03:25:13|0.05797169
03:25:14|0.05797168
03:25:15|0.05798
03:25:16|0.05798
03:25:18|0.05798
03:25:18|0.05798
03:25:19|0.05799
03:25:20|0.05799
03:25:21|0.05799
03:25:22|0.0579717
03:25:24|0.05799
03:25:24|0.05799
03:25:26|0.05799
03:25:26|0.05799
03:25:27|0.05798001
03:25:29|0.05799
03:25:29|0.05798001
03:25:31|0.05799
03:25:32|0.05797169
03:25:33|0.05799
03:25:33|0.05799
03:25:34|0.0579717
03:25:36|0.05796846
03:25:36|0.05796846
03:25:37|0.05796846
03:25:38|0.05795142
03:25:40|0.05795142
03:25:41|0.05792143
03:25:41|0.05798
03:25:42|0.05798
03:25:43|0.05798
03:25:44|0.05798
03:25:45|0.05798
03:25:46|0.05798
03:25:47|0.05798
03:25:48|0.05798
03:25:49|0.05796846
03:25:50|0.05798
03:25:51|0.05798
03:25:52|0.05799
03:25:53|0.05799
03:25:55|0.05795495
03:25:55|0.05795495
03:25:57|0.05795495
03:25:57|0.05799
03:25:59|0.05799
03:26:05|0.05796846
03:26:06|0.05795
03:26:07|0.05795
03:26:09|0.05795
03:26:10|0.05795
03:26:11|0.05795
03:26:11|0.05792937
03:26:12|0.05792937
03:26:14|0.05792937
03:26:15|0.05792937
03:26:15|0.05791867
03:26:16|0.05792937
03:26:18|0.05792937
03:26:19|0.05792937
03:26:19|0.05792937
03:26:20|0.05792937
03:26:22|0.05794999
03:26:23|0.05794999
03:26:23|0.05794999
03:26:25|0.05794999
03:26:25|0.05795
03:26:27|0.05795
03:26:28|0.05795
03:26:29|0.05795
03:26:30|0.05795
03:26:30|0.05795
03:26:31|0.05795
03:26:33|0.05795
03:26:34|0.05795
03:26:35|0.05793463
03:26:35|0.05793463
03:26:37|0.05793463
03:26:38|0.05793463
03:26:39|0.05793463
03:26:40|0.05793463
03:26:42|0.05798
03:26:42|0.05798
03:26:43|0.05798
03:26:44|0.05798
03:26:45|0.05798
03:26:46|0.05798
03:26:47|0.05798
03:26:48|0.05798
03:26:49|0.05798
03:26:50|0.05798
03:26:51|0.05798
03:26:52|0.05798
03:26:53|0.05794694
03:26:54|0.05794694
03:26:55|0.05794694
03:26:56|0.05799
03:26:57|0.05799
03:26:59|0.05799
03:27:00|0.05799
03:27:01|0.05799
03:27:03|0.05798999
03:27:03|0.05799
03:27:04|0.05799
03:27:05|0.05798
03:27:07|0.05798
03:27:07|0.05798
03:27:08|0.05798
03:27:09|0.05795714
03:27:10|0.05798
03:27:12|0.05798999
03:27:13|0.05798999
03:27:13|0.05798999
03:27:15|0.05798999
03:27:15|0.05798999
03:27:17|0.05798999
03:27:18|0.05798
03:27:19|0.05798
03:27:19|0.05798
03:27:20|0.05798
03:27:21|0.05798
03:27:22|0.0579545
03:27:23|0.05797996
03:27:24|0.05797996
03:27:25|0.05797996
03:27:27|0.05797996
03:27:27|0.05797996
03:27:28|0.05797996
03:27:30|0.05797996
03:27:30|0.05797996
03:27:31|0.05797984
03:27:33|0.05797984
03:27:33|0.05795001
03:27:35|0.05795001
03:27:36|0.05795001
03:27:37|0.05797969
03:27:38|0.05797969
03:27:39|0.05797969
03:27:40|0.05797966
03:27:41|0.05797966
03:27:42|0.05797966
03:27:43|0.05795
03:27:44|0.05796873
03:27:45|0.05796873
03:27:46|0.0579
03:27:47|0.0579
03:27:48|0.0579
03:27:49|0.0579
03:27:50|0.05784129
03:27:51|0.0579
03:27:52|0.0579
03:27:53|0.05782826
03:27:54|0.05782744
03:27:55|0.05782744
03:27:56|0.05782744
03:27:58|0.05782826
03:27:58|0.05787621
03:28:00|0.05787482
03:28:01|0.05787482
03:28:02|0.05782826
03:28:04|0.05782393
03:28:05|0.05775
03:28:06|0.05775001
03:28:07|0.05775
03:28:07|0.05775
03:28:09|0.05775001
03:28:10|0.05775001
03:28:11|0.05775
03:28:12|0.05775
03:28:12|0.05775001
03:28:14|0.05775001
03:28:15|0.05775001
03:28:16|0.05780662
03:28:17|0.05775001
03:28:18|0.05775001
03:28:19|0.05780438
03:28:20|0.05780283
03:28:20|0.05780283
03:28:21|0.05780283
03:28:23|0.05780283
03:28:24|0.05780276
03:28:25|0.05780275
03:28:25|0.05780275
03:28:27|0.05780273
03:28:28|0.05780273
03:28:29|0.05780273
03:28:30|0.05775493
03:28:31|0.05775494
03:28:32|0.05775494
03:28:33|0.05775494
03:28:34|0.0578
03:28:35|0.0578
03:28:35|0.0578
03:28:36|0.0578
03:28:38|0.0578
03:28:38|0.0578
03:28:40|0.0578
03:28:41|0.05779998
03:28:42|0.05775002
03:28:43|0.05775002
03:28:44|0.05775002
03:28:45|0.05775002
03:28:46|0.05775002
03:28:46|0.05775002
03:28:47|0.05775002
03:28:49|0.05775002
03:28:49|0.05775002
03:28:51|0.05775002
03:28:51|0.05775002
03:28:53|0.05777482
03:28:54|0.05777482
03:28:55|0.05779972
03:28:55|0.05775002
03:28:57|0.05775002
03:28:58|0.05775
03:28:59|0.05775
03:29:00|0.05775001
03:29:02|0.05775001
03:29:03|0.05774688
03:29:04|0.05766563
03:29:05|0.05779996
03:29:06|0.05779996
03:29:07|0.05779996
03:29:08|0.05771167
03:29:09|0.05771167
03:29:10|0.05778335
03:29:11|0.05778335
03:29:12|0.05778335
03:29:13|0.05778335
03:29:14|0.05778335
03:29:15|0.0577
03:29:16|0.05778148
03:29:17|0.05778148
03:29:18|0.05767427
03:29:19|0.05767427
03:29:20|0.05773742
03:29:22|0.05773582
03:29:22|0.05773582
03:29:23|0.05774875
03:29:24|0.05774875
03:29:25|0.05766598
03:29:26|0.05766598
03:29:27|0.05774876
03:29:28|0.05774876
03:29:29|0.05774876
03:29:30|0.05774876
03:29:31|0.05778115
03:29:33|0.05774876
03:29:34|0.05774876
03:29:34|0.05774876
03:29:36|0.05766603
03:29:37|0.05766603
03:29:38|0.05766603
03:29:39|0.05766603
03:29:40|0.05774036
03:29:41|0.05774036
03:29:42|0.0577041
03:29:43|0.0577041
03:29:43|0.0577041
03:29:45|0.0577041
03:29:46|0.0577041
03:29:46|0.0577041
03:29:47|0.0577041
03:29:49|0.0577041
03:29:50|0.05770411
03:29:51|0.05770411
03:29:52|0.05770409
03:29:53|0.05770409
03:29:53|0.05770409
03:29:55|0.05770409
03:29:56|0.05770409
03:29:56|0.05767107
03:29:58|0.0575999
03:29:59|0.0575999
03:30:00|0.05762905
03:30:01|0.0575999
03:30:02|0.05765442
03:30:03|0.05765442
03:30:04|0.0575999
03:30:05|0.05750001
03:30:07|0.05762984
03:30:08|0.05764303
03:30:09|0.05755078
03:30:09|0.05755078
03:30:10|0.05762949
03:30:11|0.05762949
03:30:13|0.05762949
03:30:14|0.05764323
03:30:15|0.05764323
03:30:16|0.05762984
03:30:17|0.05763551
03:30:18|0.05763551
03:30:19|0.05763551
03:30:20|0.05763932
03:30:21|0.05763932
03:30:22|0.05764323
03:30:23|0.05764323
03:30:24|0.05764322
03:30:25|0.05764322
03:30:26|0.05764323
03:30:27|0.057631
03:30:28|0.05758893
03:30:29|0.05758893
03:30:30|0.05758893
03:30:31|0.05750098
03:30:32|0.05750098
03:30:33|0.05758715
03:30:34|0.05758715
03:30:35|0.0576
03:30:36|0.05758715
03:30:37|0.05751614
03:30:38|0.05751614
03:30:39|0.05755483
03:30:41|0.0575621
03:30:42|0.05750002
03:30:42|0.05751615
03:30:43|0.0575
03:30:44|0.0575
03:30:45|0.0575
03:30:46|0.05749477
03:30:47|0.05749301
03:30:48|0.05749934
03:30:49|0.05749934
03:30:50|0.05749934
03:30:51|0.05749929
03:30:53|0.05749929
03:30:53|0.05748832
03:30:54|0.05747994
03:30:55|0.05747994
03:30:56|0.05747849
03:30:58|0.05744216
03:30:58|0.05744216
03:31:00|0.05738183
03:31:01|0.05742725
03:31:02|0.05738174
03:31:04|0.05742725
03:31:05|0.05738985
03:31:06|0.05744216
03:31:06|0.05742702
03:31:07|0.05742682
03:31:09|0.05742721
03:31:10|0.05738985
03:31:10|0.0573171
03:31:12|0.05732456
03:31:13|0.05738584
03:31:14|0.05734583
03:31:15|0.05740643
03:31:16|0.05734583
03:31:17|0.05734583
03:31:18|0.05738342
03:31:19|0.05738342
03:31:20|0.05733879
03:31:21|0.05734583
03:31:22|0.05733879
03:31:23|0.05733879
03:31:24|0.0573457
03:31:25|0.0573457
03:31:27|0.05734582
03:31:27|0.05734582
03:31:28|0.05738584
03:31:29|0.05735951
03:31:30|0.05734582
03:31:32|0.05734582
03:31:33|0.0573388
03:31:34|0.05724571
03:31:35|0.05720002
03:31:36|0.05726756
03:31:37|0.05720279
03:31:38|0.0572043
03:31:39|0.05727081
03:31:40|0.05720347
03:31:41|0.05722128
03:31:43|0.05728654
03:31:43|0.05728049
03:31:44|0.0573457
03:31:45|0.05734582
03:31:46|0.05728691
03:31:47|0.05728691
03:31:48|0.05728691
03:31:49|0.05728691
03:31:50|0.05728691
03:31:51|0.05728691
03:31:52|0.05726738
03:31:53|0.05734569
03:31:55|0.05732371
03:31:55|0.05734531
03:31:57|0.05726127
03:31:58|0.05725607
03:31:59|0.05726781
03:32:00|0.05726781
03:32:01|0.05733507
03:32:02|0.05727719
03:32:03|0.05727883
03:32:04|0.05727883
03:32:05|0.05727883
03:32:06|0.05727883
03:32:07|0.05727883
03:32:08|0.05727883
03:32:09|0.05727883
03:32:10|0.05727883
03:32:11|0.05763032
03:32:12|0.0575336
03:32:13|0.0576296
03:32:14|0.05755599
03:32:15|0.05755599
03:32:16|0.05755599
03:32:17|0.0576303
03:32:18|0.05763551
03:32:19|0.05763551
03:32:20|0.05767544
03:32:21|0.05769754
03:32:23|0.05769754
03:32:23|0.05769751
03:32:24|0.05787515
03:32:25|0.0579117
03:32:26|0.058
03:32:27|0.05787515
03:32:28|0.05787515
03:32:30|0.05787515
03:32:31|0.05780444
03:32:32|0.05784582
03:32:33|0.05780883
03:32:34|0.05786676
03:32:35|0.05787332
03:32:36|0.05787514
03:32:36|0.05787501
03:32:37|0.05787471
03:32:39|0.05787332
03:32:40|0.05787332
03:32:41|0.05787332
03:32:42|0.05787332
03:32:43|0.05780578
03:32:44|0.05787332
03:32:45|0.05787332
03:32:46|0.05787332
03:32:47|0.05787332
03:32:48|0.05778149
03:32:49|0.05785157
03:32:50|0.05785157
03:32:51|0.05780578
03:32:52|0.05784102
03:32:53|0.05784102
03:32:54|0.05784102
03:32:55|0.05784595
03:32:56|0.05784595
03:32:57|0.05784595
03:32:58|0.05784595
03:32:59|0.05784595
03:33:00|0.05784595
03:33:02|0.05788514
03:33:03|0.05784595
03:33:05|0.05787293
03:33:05|0.05787293
03:33:06|0.05787292
03:33:07|0.05784105
03:33:08|0.05788515
03:33:09|0.05788515
03:33:10|0.05796417
03:33:11|0.05791278
03:33:12|0.05790773
03:33:13|0.05790773
03:33:14|0.05791278
03:33:16|0.05796417
03:33:18|0.05790989
03:33:19|0.05790921
03:33:19|0.05799998
03:33:20|0.05799998
03:33:22|0.05799998
03:33:23|0.05798185
03:33:24|0.05798185
03:33:25|0.05797875
03:33:26|0.05797875
03:33:27|0.05797751
03:33:27|0.058
03:33:29|0.0580012
03:33:30|0.05803544
03:33:31|0.05776499
03:33:32|0.05772899
03:33:33|0.05766781
03:33:34|0.05766283
03:33:35|0.05764058
03:33:36|0.0576303
03:33:36|0.0576303
03:33:37|0.0575786
03:33:39|0.05755345
03:33:40|0.05755345
03:33:40|0.05754871
03:33:41|0.05754646
03:33:43|0.05744018
03:33:44|0.05744018
03:33:45|0.0575227
03:33:46|0.05750794
03:33:46|0.05751144
03:33:48|0.05751144
03:33:49|0.05751461
03:33:50|0.05751462
03:33:51|0.05751144
03:33:51|0.05751144
03:33:52|0.0575
03:33:54|0.05751144
03:33:55|0.05751144
03:33:56|0.05751144
03:33:56|0.05751144
03:33:57|0.05751144
03:33:59|0.05751144
03:33:59|0.05751144
03:34:00|0.05744019
03:34:01|0.05744019
03:34:03|0.05744019
03:34:04|0.05744019
03:34:06|0.05753524
03:34:07|0.0575456
03:34:07|0.0575456
03:34:08|0.0575456
03:34:09|0.0575456
03:34:11|0.0575456
03:34:11|0.05754714
03:34:13|0.05754714
03:34:13|0.05755344
03:34:14|0.05755344
03:34:15|0.05755344
03:34:17|0.05755344
03:34:18|0.05755344
03:34:19|0.05755344
03:34:20|0.05756664
03:34:21|0.05756664
03:34:22|0.05756664
03:34:23|0.05758008
03:34:24|0.05758008
03:34:25|0.0575456
03:34:26|0.05753534
03:34:27|0.05753534
03:34:29|0.05750729
03:34:29|0.05750729
03:34:30|0.05750729
03:34:31|0.05749149
03:34:32|0.05749149
03:34:34|0.05744021
03:34:34|0.05744021
03:34:35|0.05744021
03:34:37|0.05748515
03:34:37|0.05748515
03:34:38|0.05748515
03:34:40|0.05754261
03:34:40|0.05744021
03:34:42|0.05744021
03:34:42|0.05744021
03:34:43|0.05754594
03:34:44|0.05754594
03:34:45|0.05754594
03:34:47|0.05752315
03:34:48|0.05752315
03:34:49|0.05752315
03:34:49|0.05744019
03:34:51|0.05744019
03:34:52|0.05743139
03:34:53|0.0574314
03:34:54|0.05742887
03:34:55|0.05743139
03:34:56|0.05739139
03:34:56|0.05739139
03:34:58|0.05738814
03:34:58|0.05738275
03:34:59|0.05739138
03:35:00|0.05735585
03:35:02|0.05739132
03:35:03|0.05739132
03:35:04|0.05735719
03:35:06|0.05736795
03:35:06|0.05739132
03:35:07|0.05739132
03:35:09|0.05739132
03:35:09|0.05739132
03:35:10|0.05739132
03:35:11|0.05735719
03:35:12|0.05735719
03:35:14|0.05735585
03:35:15|0.05735585
03:35:16|0.05735585
03:35:18|0.05737962
03:35:18|0.05735587
03:35:19|0.05735587
03:35:20|0.05735587
03:35:21|0.05735586
03:35:23|0.05739132
03:35:24|0.05739132
03:35:25|0.05739132
03:35:26|0.05746602
03:35:27|0.0575
03:35:28|0.0575
03:35:29|0.05744029
03:35:30|0.0575
03:35:31|0.05744033
03:35:32|0.05744033
03:35:33|0.05744033
03:35:34|0.05744031
03:35:35|0.05744031
03:35:36|0.05744031
03:35:37|0.05744029
03:35:38|0.05744029
03:35:39|0.05744029
03:35:40|0.05744029
03:35:41|0.05744029
03:35:42|0.05744029
03:35:43|0.05744029
03:35:44|0.05748584
03:35:45|0.05744021
03:35:46|0.05744021
03:35:47|0.05744021
03:35:48|0.05744021
03:35:49|0.05745285
03:35:50|0.05744274
03:35:51|0.05745285
03:35:52|0.05745285
03:35:53|0.05745285
03:35:54|0.05745285
03:35:55|0.0575
03:35:56|0.0575
03:35:57|0.05745285
03:35:58|0.05749999
03:35:59|0.05749999
03:36:00|0.05749999
03:36:01|0.05749999
03:36:02|0.05749999
03:36:03|0.05749999
03:36:04|0.057535
03:36:05|0.057535
03:36:06|0.05754127
03:36:07|0.0575631
03:36:08|0.0575631
03:36:09|0.0575631
03:36:10|0.0575631
03:36:11|0.05755939
03:36:12|0.05755719
03:36:14|0.0575631
03:36:14|0.05750808
03:36:15|0.05755313
03:36:16|0.05755313
03:36:17|0.05749999
03:36:18|0.05749999
03:36:19|0.0575
03:36:21|0.05755625
03:36:21|0.05750117
03:36:22|0.05750117
03:36:23|0.05750117
03:36:24|0.05745285
03:36:26|0.05752093
03:36:26|0.05755014
03:36:27|0.05748716
03:36:28|0.05754555
03:36:29|0.05754555
03:36:31|0.05754555
03:36:32|0.05754555
03:36:33|0.05754555
03:36:34|0.05754555
03:36:35|0.05754553
03:36:36|0.05754553
03:36:37|0.0574911
03:36:38|0.0575455
03:36:39|0.0575455
03:36:40|0.0575455
03:36:41|0.0575455
03:36:42|0.0575455
03:36:43|0.0575455
03:36:44|0.0575126
03:36:44|0.05752093
03:36:46|0.05754548
03:36:47|0.05754548
03:36:48|0.05766496
03:36:49|0.05759075
03:36:50|0.0575631
03:36:51|0.0575631
03:36:52|0.05762879
03:36:53|0.05762879
03:36:54|0.05762879
03:36:55|0.05764158
03:36:56|0.05757918
03:36:57|0.05757918
03:36:58|0.05762878
03:36:59|0.05762879
03:37:00|0.05762879
03:37:01|0.05762879
03:37:02|0.05762879
03:37:03|0.05762879
03:37:04|0.05758932
03:37:06|0.05762879
03:37:07|0.05762879
03:37:08|0.05762879
03:37:09|0.05762879
03:37:10|0.05762588
03:37:11|0.05763878
03:37:13|0.05763878
03:37:13|0.05763878
03:37:15|0.05767543
03:37:15|0.05767543
03:37:17|0.05767543
03:37:17|0.05767543
03:37:19|0.05767543
03:37:19|0.05767543
03:37:20|0.05767542
03:37:21|0.05767542
03:37:22|0.05767542
03:37:23|0.05767543
03:37:25|0.05767542
03:37:25|0.05767542
03:37:26|0.05767542
03:37:28|0.05764158
03:37:29|0.05767541
03:37:29|0.05763878
03:37:30|0.05762588
03:37:31|0.05767541
03:37:32|0.05767541
03:37:34|0.05767541
03:37:35|0.05767541
03:37:35|0.05767541
03:37:37|0.05767541
03:37:37|0.05767541
03:37:39|0.05767541
03:37:40|0.05767541
03:37:40|0.05764602
03:37:41|0.05760956
03:37:43|0.05764602
03:37:44|0.05765958
03:37:45|0.05765958
03:37:45|0.05765958
03:37:47|0.05765958
03:37:47|0.05765958
03:37:49|0.05765958
03:37:49|0.05764508
03:37:51|0.0576433
03:37:51|0.05757545
03:37:53|0.05759681
03:37:54|0.05762291
03:37:55|0.057575
03:37:55|0.05761876
03:37:56|0.05761818
03:37:57|0.05761818
03:37:58|0.05761818
03:37:59|0.05761818
03:38:01|0.05761948
03:38:01|0.0575
03:38:03|0.0575
03:38:03|0.0575
03:38:05|0.0575
03:38:05|0.05749996
03:38:06|0.05749994
03:38:08|0.05744
03:38:09|0.05749916
03:38:09|0.05749916
03:38:11|0.05749916
03:38:12|0.05762509
03:38:13|0.05768578
03:38:14|0.0577469
03:38:15|0.05770047
03:38:16|0.05770047
03:38:17|0.05770047
03:38:17|0.05775002
03:38:19|0.05775002
03:38:20|0.05775002
03:38:20|0.05775002
03:38:22|0.05768311
03:38:23|0.0577
03:38:24|0.05767965
03:38:25|0.05769555
03:38:26|0.05769555
03:38:27|0.05769555
03:38:28|0.05769555
03:38:29|0.05769555
03:38:29|0.05769555
03:38:31|0.05769555
03:38:32|0.05769555
03:38:33|0.05769555
03:38:34|0.05769555
03:38:35|0.05769571
03:38:36|0.05769571
03:38:36|0.05765693
03:38:37|0.05765693
03:38:38|0.05765693
03:38:40|0.05761291
03:38:41|0.05761291
03:38:41|0.05761291
03:38:43|0.0576104
03:38:43|0.0576104
03:38:45|0.05760843
03:38:46|0.05751707
03:38:47|0.05751673
03:38:48|0.05751708
03:38:48|0.0575305
03:38:50|0.0575305
03:38:51|0.05759233
03:38:52|0.05751797
03:38:53|0.05751797
03:38:54|0.05751797
03:38:55|0.05759233
03:38:56|0.05759233
03:38:57|0.05759233
03:38:58|0.05759233
03:38:59|0.05759233
03:39:00|0.05759228
03:39:01|0.05759178
03:39:02|0.05751687
03:39:03|0.05751687
03:39:04|0.05751687
03:39:05|0.0575769
03:39:06|0.0575769
03:39:08|0.05751687
03:39:08|0.05751687
03:39:10|0.05751687
03:39:11|0.05751687
03:39:12|0.05751687
03:39:13|0.05751687
03:39:14|0.05757668
03:39:14|0.05757666
03:39:16|0.05751732
03:39:16|0.05758757
03:39:18|0.05758757
03:39:19|0.05752111
03:39:19|0.05752111
03:39:21|0.05752111
03:39:21|0.05752111
03:39:23|0.05752111
03:39:24|0.05758757
03:39:25|0.05761557
03:39:25|0.05757666
03:39:26|0.05757666
03:39:28|0.05757666
03:39:29|0.0575769
03:39:29|0.0575769
03:39:30|0.0575769
03:39:31|0.0575769
03:39:32|0.05759202
03:39:34|0.05757666
03:39:34|0.05757666
03:39:36|0.05757666
03:39:36|0.05757666
03:39:38|0.05757101
03:39:39|0.05757655
03:39:40|0.05757655
03:39:41|0.05757651
03:39:42|0.0575765
03:39:43|0.0575765
03:39:44|0.05753074
03:39:45|0.05753074
03:39:46|0.05757689
03:39:47|0.05757689
03:39:48|0.05757689
03:39:49|0.05757689
03:39:50|0.05757689
03:39:51|0.05757689
03:39:52|0.05757689
03:39:53|0.0575307
03:39:54|0.0575307
03:39:55|0.057523
03:39:56|0.057523
03:39:57|0.057523
03:39:58|0.057523
03:39:59|0.057523
03:40:00|0.05741394
03:40:01|0.05741394
03:40:02|0.05741394
03:40:03|0.05746411
03:40:05|0.05741395
03:40:06|0.05746471
03:40:08|0.05741435
03:40:09|0.05741397
03:40:09|0.05741395
03:40:10|0.05741395
03:40:12|0.05746402
03:40:13|0.05741394
03:40:13|0.05741394
03:40:15|0.05741394
03:40:16|0.05741394
03:40:17|0.05741394
03:40:19|0.05741394
03:40:19|0.05741554
03:40:20|0.05741554
03:40:21|0.05741395
03:40:23|0.05741395
03:40:24|0.05741395
03:40:25|0.05741389
03:40:26|0.05739135
03:40:27|0.05739225
03:40:28|0.05741395
03:40:29|0.05741395
03:40:30|0.05743431
03:40:31|0.05740383
03:40:32|0.05740383
03:40:33|0.05740383
03:40:34|0.05740383
03:40:35|0.05740202
03:40:36|0.05740202
03:40:37|0.05740202
03:40:38|0.05739632
03:40:39|0.05739991
03:40:40|0.05739991
03:40:41|0.05739991
03:40:42|0.05739991
03:40:43|0.05739991
03:40:44|0.05739401
03:40:45|0.05735586
03:40:46|0.05739395
03:40:47|0.05735587
03:40:48|0.05735586
03:40:49|0.05735585
03:40:50|0.05739402
03:40:51|0.05735047
03:40:52|0.05735586
03:40:53|0.05735586
03:40:54|0.05735586
03:40:55|0.05735047
03:40:56|0.05735
03:40:57|0.05735047
03:40:58|0.05732593
03:40:59|0.05733313
03:41:00|0.05730002
03:41:01|0.05733314
03:41:02|0.05733314
03:41:03|0.05733314
03:41:04|0.05730004
03:41:05|0.05730004
03:41:07|0.05730004
03:41:08|0.05733314
03:41:09|0.0573
03:41:11|0.05730004
03:41:12|0.05730003
03:41:13|0.05730003
03:41:14|0.05730003
03:41:15|0.05730003
03:41:16|0.0573
03:41:17|0.0573
03:41:18|0.0573
03:41:19|0.0573
03:41:20|0.05730001
03:41:21|0.05730004
03:41:22|0.05730004
03:41:23|0.05730004
03:41:24|0.0573
03:41:25|0.05728249
03:41:26|0.05728249
03:41:27|0.05728
03:41:28|0.05728
03:41:29|0.05730004
03:41:30|0.05730004
03:41:31|0.05728249
03:41:32|0.05728
03:41:33|0.05728
03:41:34|0.05728249
03:41:35|0.05728
03:41:36|0.05725
03:41:37|0.05725
03:41:38|0.05727999
03:41:39|0.05727999
03:41:40|0.05727999
03:41:41|0.05727999
03:41:42|0.05725003
03:41:43|0.05725003
03:41:44|0.05725
03:41:45|0.05725
03:41:46|0.05725003
03:41:47|0.05725003
03:41:48|0.05725
03:41:49|0.05725003
03:41:50|0.05725
03:41:51|0.05727999
03:41:52|0.05724454
03:41:53|0.0573
03:41:54|0.0573
03:41:55|0.0572655
03:41:56|0.0572655
03:41:57|0.0572655
03:41:58|0.05732499
03:41:59|0.05732499
03:42:00|0.05725864
03:42:01|0.05725864
03:42:02|0.05729999
03:42:04|0.05726556
03:42:05|0.05735658
03:42:05|0.05726605
03:42:07|0.05733781
03:42:08|0.05733306
03:42:09|0.05732937
03:42:10|0.05732727
03:42:11|0.05732727
03:42:12|0.05732894
03:42:13|0.05732727
03:42:14|0.0572
03:42:15|0.05731612
03:42:16|0.05731609
03:42:17|0.0573161
03:42:18|0.0573161
03:42:19|0.05731883
03:42:20|0.05732091
03:42:21|0.05732091
03:42:22|0.05732091
03:42:24|0.05732091
03:42:25|0.05732091
03:42:25|0.05732091
03:42:27|0.05732091
03:42:28|0.05732091
03:42:29|0.0573164
03:42:30|0.05732091
03:42:31|0.05732091
03:42:32|0.05732091
03:42:33|0.05739993
03:42:34|0.05731621
03:42:35|0.05739988
03:42:36|0.05739
03:42:37|0.05739
03:42:38|0.05739
03:42:39|0.05738998
03:42:40|0.05738995
03:42:41|0.05738995
03:42:42|0.05738995
03:42:43|0.05738995
03:42:44|0.05738995
03:42:45|0.05738995
03:42:46|0.05738995
03:42:47|0.05738995
03:42:48|0.05738883
03:42:49|0.05738883
03:42:50|0.05738883
03:42:51|0.05732106
03:42:52|0.05732106
03:42:53|0.05738864
03:42:54|0.05738856
03:42:55|0.05738856
03:42:56|0.05738856
03:42:57|0.05738856
03:42:58|0.05738856
03:42:59|0.05738856
03:43:00|0.05738856
03:43:01|0.05738856
03:43:02|0.05738851
03:43:03|0.05738851
03:43:04|0.05738851
03:43:05|0.05738851
03:43:06|0.05738851
03:43:08|0.05738851
03:43:09|0.05738851
03:43:09|0.05738851
03:43:11|0.05738851
03:43:12|0.05738851
03:43:13|0.05738851
03:43:14|0.05738851
03:43:15|0.05738851
03:43:16|0.05738882
03:43:17|0.05738882
03:43:17|0.05738882
03:43:19|0.05738883
03:43:19|0.05738883
03:43:21|0.05738851
03:43:21|0.05738795
03:43:22|0.05733978
03:43:23|0.05733978
03:43:25|0.05733978
03:43:26|0.05738481
03:43:27|0.05738485
03:43:27|0.0573398
03:43:29|0.0573398
03:43:29|0.0573398
03:43:32|0.05738559
03:43:32|0.05738559
03:43:33|0.05738882
03:43:34|0.05738882
03:43:35|0.05738882
03:43:36|0.05738882
03:43:37|0.05728818
03:43:38|0.05728818
03:43:39|0.05733279
03:43:40|0.05732817
03:43:41|0.05728818
03:43:42|0.05733263
03:43:43|0.05733263
03:43:44|0.05733263
03:43:45|0.05733263
03:43:46|0.05733262
03:43:47|0.05733262
03:43:48|0.05733262
03:43:49|0.05733262
03:43:50|0.05732816
03:43:51|0.05732816
03:43:52|0.05732816
03:43:53|0.05732816
03:43:54|0.05728818
03:43:55|0.05729598
03:43:56|0.05729598
03:43:57|0.0573
03:43:58|0.05732817
03:43:59|0.05732817
03:44:01|0.05729598
03:44:01|0.05737841
03:44:02|0.0573848
03:44:03|0.05738482
03:44:04|0.05734268
03:44:05|0.05738999
03:44:06|0.05739
03:44:08|0.05739
03:44:09|0.05739
03:44:10|0.05739
03:44:11|0.0574
03:44:13|0.05739001
03:44:14|0.05739
03:44:15|0.05739
03:44:16|0.05739
03:44:17|0.05738992
03:44:18|0.05738992
03:44:19|0.05732899
03:44:20|0.05732817
03:44:21|0.05732817
03:44:22|0.05732817
03:44:23|0.05732817
03:44:24|0.05732062
03:44:25|0.05739643
03:44:26|0.05739643
03:44:27|0.05739643
03:44:28|0.0573282
03:44:29|0.05730945
03:44:30|0.05730945
03:44:31|0.05730945
03:44:32|0.05730945
03:44:33|0.05730945
03:44:34|0.05729055
03:44:35|0.05721888
03:44:36|0.05725
03:44:37|0.05725
03:44:38|0.05725
03:44:39|0.05725
03:44:40|0.05724999
03:44:41|0.05724997
03:44:42|0.05724997
03:44:44|0.05724996
03:44:45|0.05725
03:44:46|0.05725
03:44:47|0.05721907
03:44:48|0.05725471
03:44:49|0.05725471
03:44:49|0.05729279
03:44:51|0.05729279
03:44:51|0.05729279
03:44:52|0.05729279
03:44:53|0.05729993
03:44:55|0.05729989
03:44:56|0.05725721
03:44:57|0.05725721
03:44:58|0.05726459
03:45:01|0.05726516
03:45:02|0.05729997
03:45:03|0.05726149
03:45:04|0.05725961
03:45:05|0.05725961
03:45:06|0.05725
03:45:07|0.05725
03:45:08|0.05725
03:45:10|0.05715958
03:45:10|0.05722779
03:45:11|0.0571596
03:45:12|0.05721001
03:45:13|0.05720979
03:45:14|0.05721062
03:45:15|0.0572114
03:45:16|0.05722779
03:45:17|0.05722779
03:45:18|0.05722779
03:45:19|0.05722779
03:45:21|0.05721063
03:45:21|0.0571993
03:45:22|0.0571993
03:45:23|0.05716423
03:45:24|0.05719744
03:45:26|0.05715959
03:45:26|0.05715959
03:45:27|0.05715959
03:45:28|0.05715959
03:45:29|0.05719615
03:45:30|0.05719615
03:45:34|0.05716423
03:45:35|0.05719552
03:45:36|0.05719615
03:45:37|0.05715959
03:45:38|0.05716848
03:45:39|0.05719489
03:45:39|0.05719489
03:45:41|0.05719489
03:45:41|0.05719489
03:45:43|0.05719486
03:45:43|0.05715958
03:45:45|0.05715958
03:45:46|0.05719488
03:45:46|0.05719488
03:45:47|0.05716471
03:45:48|0.05716471
03:45:49|0.05716471
03:45:51|0.05716471
03:45:52|0.05716471
03:45:53|0.05715958
03:45:54|0.05715958
03:45:55|0.0571647
03:45:55|0.0571647
03:45:56|0.0571647
03:45:58|0.0571647
03:45:59|0.0571647
03:46:00|0.05715958
03:46:01|0.05715958
03:46:02|0.05716469
03:46:02|0.05716469
03:46:03|0.05715
03:46:04|0.05715
03:46:05|0.05715
03:46:06|0.05715
03:46:08|0.05713628
03:46:08|0.05715956
03:46:10|0.05715955
03:46:12|0.05715955
03:46:13|0.05714345
03:46:14|0.05714345
03:46:15|0.05714345
03:46:16|0.05714345
03:46:17|0.05713562
03:46:18|0.05716469
03:46:19|0.05716469
03:46:20|0.05716469
03:46:21|0.05716469
03:46:22|0.05716469
03:46:23|0.05715958
03:46:24|0.05715958
03:46:25|0.05713562
03:46:27|0.05716471
03:46:28|0.05716471
03:46:29|0.05716471
03:46:29|0.05716469
03:46:31|0.05718779
03:46:32|0.05715001
03:46:33|0.05715001
03:46:33|0.05715001
03:46:34|0.0571375
03:46:35|0.0571375
03:46:37|0.05716468
03:46:37|0.05716468
03:46:39|0.05716468
03:46:40|0.05716468
03:46:40|0.0571363
03:46:42|0.05715956
03:46:43|0.05715956
03:46:44|0.05715956
03:46:45|0.05715955
03:46:46|0.05715955
03:46:46|0.05716
03:46:47|0.05716
03:46:49|0.05715956
03:46:50|0.05715
03:46:51|0.05715
03:46:52|0.05714479
03:46:53|0.05715
03:46:54|0.05714479
03:46:55|0.05714479
03:46:56|0.05715
03:46:57|0.05714479
03:46:57|0.05715
03:46:59|0.05715
03:46:59|0.05715
03:47:01|0.05716469
03:47:02|0.05716469
03:47:03|0.05716469
03:47:04|0.05716469
03:47:05|0.05716469
03:47:06|0.05716469
03:47:07|0.05714481
03:47:07|0.05712121
03:47:08|0.05714995
03:47:11|0.05714995
03:47:11|0.05714995
03:47:12|0.05714995
03:47:13|0.05714995
03:47:14|0.05714995
03:47:15|0.05714995
03:47:16|0.0571
03:47:18|0.05712087
03:47:19|0.05712085
03:47:20|0.05712087
03:47:21|0.05712087
03:47:22|0.05712238
03:47:23|0.05712238
03:47:24|0.05714998
03:47:25|0.05714998
03:47:26|0.05709941
03:47:27|0.05709942
03:47:28|0.05709942
03:47:29|0.05709941
03:47:30|0.05709941
03:47:31|0.0570338
03:47:32|0.05704198
03:47:33|0.05706249
03:47:34|0.05706249
03:47:36|0.05709317
03:47:36|0.0571
03:47:37|0.05714995
03:47:39|0.05714998
03:47:40|0.05714998
03:47:41|0.05714998
03:47:41|0.05714998
03:47:43|0.0571
03:47:44|0.05714998
03:47:45|0.05708191
03:47:46|0.05708191
03:47:47|0.05708191
03:47:48|0.05708191
03:47:49|0.05708191
03:47:50|0.05708191
03:47:51|0.05708191
03:47:51|0.05709525
03:47:53|0.05714997
03:47:54|0.05714997
03:47:55|0.05714998
03:47:56|0.05714998
03:47:56|0.05714998
03:47:57|0.05714998
03:47:58|0.05711496
03:47:59|0.05711496
03:48:00|0.05714997
03:48:02|0.05714996
03:48:03|0.05710001
03:48:04|0.05712574
03:48:05|0.05712574
03:48:06|0.05712574
03:48:07|0.05700011
03:48:08|0.05704457
03:48:08|0.0570031
03:48:10|0.0570031
03:48:11|0.05704471
03:48:12|0.05704471
03:48:13|0.05704471
03:48:14|0.05704471
03:48:15|0.05704471
03:48:16|0.05704471
03:48:17|0.05704454
03:48:18|0.0570445
03:48:19|0.05704442
03:48:20|0.05701
03:48:21|0.05704471
03:48:22|0.05704471
03:48:23|0.05701002
03:48:24|0.05701001
03:48:25|0.0570447
03:48:26|0.0570031
03:48:27|0.0570031
03:48:29|0.05701001
03:48:30|0.05704464
03:48:31|0.05704464
03:48:32|0.05701001
03:48:33|0.05701002
03:48:34|0.0570031
03:48:35|0.0570031
03:48:36|0.05701002
03:48:37|0.05701002
03:48:38|0.05701002
03:48:39|0.05701002
03:48:40|0.05701001
03:48:41|0.05701001
03:48:42|0.05701002
03:48:43|0.0570031
03:48:44|0.05701002
03:48:45|0.05701002
03:48:46|0.05701002
03:48:47|0.05701001
03:48:48|0.05704464
03:48:49|0.05701067
03:48:50|0.05727581
03:48:51|0.0572758
03:48:52|0.0572758
03:48:53|0.05727144
03:48:54|0.05727144
03:48:55|0.05731139
03:48:56|0.05731139
03:48:57|0.05737528
03:48:58|0.05737528
03:48:59|0.05737528
03:49:00|0.05737462
03:49:01|0.05737461
03:49:02|0.05737461
03:49:03|0.05731779
03:49:04|0.05731779
03:49:05|0.05737461
03:49:07|0.05737528
03:49:07|0.05737528
03:49:08|0.05731801
03:49:09|0.05737462
03:49:11|0.05737462
03:49:12|0.05737462
03:49:13|0.05737461
03:49:14|0.0574
03:49:15|0.0574651
03:49:16|0.0574651
03:49:17|0.05759817
03:49:18|0.05752991
03:49:19|0.0577
03:49:20|0.0577056
03:49:21|0.05771273
03:49:22|0.05770902
03:49:23|0.05775628
03:49:24|0.05778494
03:49:25|0.05778499
03:49:26|0.0577875
03:49:27|0.0578
03:49:28|0.05778815
03:49:29|0.05785756
03:49:30|0.057785
03:49:31|0.05778499
03:49:32|0.05778225
03:49:33|0.05784301
03:49:34|0.05783454
03:49:35|0.05772318
03:49:36|0.05772318
03:49:37|0.05767544
03:49:38|0.05760367
03:49:39|0.05760367
03:49:40|0.05761852
03:49:41|0.05761852
03:49:42|0.05761852
03:49:43|0.05761852
03:49:44|0.058
03:49:45|0.0579159
03:49:46|0.05799999
03:49:47|0.05795948
03:49:48|0.05802373
03:49:49|0.05807448
03:49:50|0.05815025
03:49:51|0.05807602
03:49:52|0.05807602
03:49:53|0.05815025
03:49:54|0.05796418
03:49:55|0.05778499
03:49:56|0.05792642
03:49:57|0.05792642
03:49:58|0.05801943
03:49:59|0.05788366
03:50:00|0.057838
03:50:01|0.058
03:50:02|0.0579159
03:50:03|0.05799581
03:50:04|0.05814578
03:50:05|0.05806352
03:50:06|0.05805674
03:50:07|0.05801507
03:50:08|0.05804849
03:50:09|0.05813571
03:50:11|0.05813834
03:50:12|0.0580646
03:50:14|0.058
03:50:15|0.05810909
03:50:17|0.05809591
03:50:17|0.05811246
03:50:18|0.05789452
03:50:19|0.05799429
03:50:21|0.0577903
03:50:22|0.05789504
03:50:22|0.05762751
03:50:23|0.05755642
03:50:25|0.05757623
03:50:26|0.05743531
03:50:27|0.05743175
03:50:28|0.05742858
03:50:29|0.05737461
03:50:31|0.0572588
03:50:31|0.05732534
03:50:32|0.05731406
03:50:34|0.05730474
03:50:35|0.05730716
03:50:35|0.0571
03:50:36|0.0572439
03:50:37|0.05726079
03:50:39|0.05726079
03:50:40|0.05732183
03:50:40|0.05732183
03:50:41|0.05747011
03:50:42|0.05747011
03:50:43|0.05751224
03:50:45|0.05744138
03:50:45|0.05752409
03:50:46|0.05752409
03:50:47|0.05752409
03:50:48|0.0576321
03:50:49|0.0576321
03:50:50|0.0576321
03:50:51|0.0576416
03:50:52|0.05756725
03:50:53|0.05762423
03:50:54|0.05753162
03:50:56|0.05762599
03:50:56|0.05762599
03:50:57|0.05753161
03:50:58|0.05753161
03:51:00|0.05753161
03:51:00|0.05753161
03:51:01|0.05760669
03:51:02|0.05760669
03:51:03|0.05760666
03:51:04|0.05760666
03:51:05|0.05760663
03:51:06|0.05760663
03:51:07|0.05766257
03:51:08|0.0575869
03:51:10|0.05760664
03:51:10|0.05760664
03:51:12|0.05758689
03:51:13|0.05758689
03:51:14|0.05758689
03:51:15|0.05760008
03:51:16|0.05753
03:51:17|0.05759413
03:51:18|0.0576021
03:51:19|0.0576021
03:51:20|0.05758689
03:51:21|0.05760008
03:51:23|0.05760008
03:51:24|0.05760665
03:51:24|0.05758689
03:51:25|0.0572
03:51:27|0.05736069
03:51:28|0.05741981
03:51:29|0.05739102
03:51:30|0.05729415
03:51:31|0.05739732
03:51:33|0.05729484
03:51:34|0.05729484
03:51:35|0.05722713
03:51:35|0.05720002
03:51:36|0.05724502
03:51:37|0.05724345
03:51:38|0.05724501
03:51:40|0.05724501
03:51:40|0.0572909
03:51:41|0.0572909
03:51:42|0.0572909
03:51:43|0.05729484
03:51:44|0.05729484
03:51:45|0.05729484
03:51:46|0.05729484
03:51:47|0.05730141
03:51:48|0.05730141
03:51:49|0.05730141
03:51:51|0.05738287
03:51:52|0.05738287
03:51:52|0.05738287
03:51:53|0.0573973
03:51:54|0.0573973
03:51:56|0.05744649
03:51:56|0.05744649
03:51:57|0.05744649
03:51:58|0.05744649
03:51:59|0.05744649
03:52:00|0.05744619
03:52:02|0.05738287
03:52:03|0.05738287
03:52:04|0.05740801
03:52:05|0.05739696
03:52:06|0.05739696
03:52:07|0.05739696
03:52:08|0.05739696
03:52:09|0.05739696
03:52:10|0.05739696
03:52:11|0.0573973
03:52:12|0.05728886
03:52:14|0.0572634
03:52:15|0.0572634
03:52:15|0.0571561
03:52:17|0.0571561
03:52:17|0.05713668
03:52:18|0.05713668
03:52:19|0.057
03:52:21|0.057
03:52:22|0.05710939
03:52:23|0.05690493
03:52:24|0.0569811
03:52:25|0.05685
03:52:26|0.0569419
03:52:27|0.0569419
03:52:28|0.05691825
03:52:29|0.05691771
03:52:30|0.05691763
03:52:31|0.0569
03:52:32|0.0569
03:52:34|0.05691758
03:52:34|0.05694727
03:52:35|0.05685005
03:52:36|0.05691598
03:52:37|0.05691598
03:52:38|0.05691591
03:52:39|0.05691591
03:52:40|0.05691763
03:52:41|0.0568888
03:52:42|0.05691598
03:52:43|0.0568888
03:52:44|0.05691598
03:52:45|0.05698101
03:52:46|0.05698101
03:52:47|0.0571157
03:52:48|0.0572474
03:52:49|0.05718427
03:52:50|0.0572
03:52:51|0.0572
03:52:52|0.05718152
03:52:53|0.0572
03:52:54|0.05710238
03:52:55|0.05710238
03:52:56|0.05710238
03:52:57|0.05712681
03:52:58|0.05712681
03:52:59|0.05712681
03:53:00|0.05712918
03:53:01|0.05723014
03:53:02|0.05723014
03:53:03|0.05723014
03:53:04|0.0572811
03:53:05|0.0571563
03:53:06|0.05727647
03:53:08|0.05716767
03:53:08|0.05716767
03:53:09|0.05716767
03:53:10|0.05716767
03:53:11|0.05724296
03:53:12|0.0572429
03:53:13|0.05724026
03:53:15|0.05724026
03:53:16|0.05724026
03:53:17|0.05723905
03:53:18|0.05723905
03:53:19|0.05723899
03:53:20|0.05723899
03:53:21|0.05723899
03:53:22|0.05723883
03:53:23|0.05723883
03:53:25|0.05723883
03:53:25|0.05723883
03:53:26|0.05723883
03:53:27|0.05723883
03:53:28|0.05723883
03:53:30|0.05723883
03:53:30|0.05723661
03:53:32|0.05723883
03:53:33|0.05723883
03:53:33|0.05723882
03:53:35|0.05723882
03:53:35|0.05723883
03:53:37|0.05723899
03:53:37|0.05723882
03:53:38|0.05723882
03:53:39|0.05723882
03:53:41|0.05724026
03:53:42|0.05723882
03:53:43|0.05723882
03:53:44|0.05723882
03:53:44|0.05722036
03:53:46|0.05723881
03:53:47|0.05723881
03:53:47|0.05718345
03:53:49|0.05723881
03:53:49|0.05723881
03:53:51|0.05723881
03:53:52|0.05723881
03:53:53|0.05721784
03:53:53|0.05721784
03:53:55|0.05721784
03:53:56|0.05721788
03:53:56|0.05721788
03:53:58|0.05721788
03:53:59|0.05721788
03:54:00|0.05721788
03:54:01|0.05718363
03:54:02|0.05721788
03:54:03|0.05721788
03:54:04|0.05721788
03:54:05|0.05712681
03:54:06|0.05719529
03:54:06|0.05718472
03:54:08|0.05718963
03:54:09|0.05718963
03:54:10|0.05718959
03:54:10|0.05718959
03:54:12|0.05718959
03:54:13|0.05718959
03:54:15|0.05718937
03:54:15|0.05718933
03:54:16|0.05718933
03:54:17|0.05718929
03:54:19|0.05718929
03:54:19|0.05718929
03:54:20|0.05718959
03:54:21|0.05718959
03:54:22|0.05718937
03:54:23|0.05718937
03:54:24|0.05718959
03:54:25|0.05718959
03:54:26|0.05714427
03:54:27|0.05720084
03:54:28|0.05720084
03:54:29|0.05720084
03:54:30|0.05720084
03:54:31|0.05720084
03:54:32|0.0572176
03:54:33|0.05718929
03:54:34|0.05714904
03:54:35|0.0571892
03:54:36|0.0571892
03:54:37|0.05714087
03:54:38|0.05714087
03:54:39|0.05714087
03:54:40|0.0571892
03:54:41|0.0571892
03:54:42|0.0571892
03:54:43|0.0571892
03:54:44|0.05721092
03:54:45|0.05721092
03:54:46|0.05721092
03:54:47|0.05721092
03:54:48|0.05715386
03:54:49|0.05715386
03:54:50|0.05715386
03:54:51|0.05715386
03:54:52|0.05715386
03:54:53|0.05715456
03:54:54|0.05713305
03:54:55|0.05718903
03:54:57|0.05712122
03:54:58|0.05720467
03:54:59|0.05720467
03:55:00|0.05718906
03:55:01|0.05718906
03:55:02|0.05718906
03:55:03|0.05718906
03:55:04|0.05718906
03:55:05|0.05718906
03:55:06|0.05714491
03:55:07|0.05714491
03:55:08|0.05714491
03:55:09|0.05714491
03:55:10|0.05714491
03:55:11|0.05714491
03:55:12|0.05714491
03:55:13|0.05714491
03:55:14|0.05718902
03:55:15|0.05718901
03:55:16|0.05714835
03:55:17|0.05714835
03:55:18|0.05714547
03:55:19|0.0572
03:55:20|0.0572
03:55:21|0.0572
03:55:22|0.0572
03:55:23|0.0572
03:55:24|0.05719999
03:55:25|0.05719999
03:55:26|0.05719999
03:55:27|0.05719999
03:55:29|0.0572
03:55:29|0.05719999
03:55:30|0.0572
03:55:31|0.0572
03:55:32|0.0572
03:55:33|0.0572
03:55:34|0.0572
03:55:35|0.0572
03:55:36|0.0572
03:55:37|0.05719995
03:55:38|0.05719995
03:55:39|0.0572388
03:55:40|0.05720005
03:55:41|0.05720005
03:55:42|0.05720008
03:55:43|0.05723878
03:55:44|0.05723878
03:55:45|0.05723878
03:55:46|0.05723878
03:55:47|0.0572001
03:55:48|0.0572001
03:55:49|0.05723875
03:55:50|0.05723873
03:55:51|0.05723873
03:55:53|0.05723873
03:55:54|0.05723873
03:55:54|0.05723873
03:55:55|0.05723869
03:55:57|0.05722966
03:55:57|0.05722966
03:55:59|0.05722967
03:56:00|0.05722966
03:56:01|0.05722966
03:56:02|0.05722966
03:56:03|0.05723869
03:56:04|0.05723869
03:56:05|0.05723869
03:56:06|0.05723869
03:56:07|0.05723872
03:56:08|0.05723873
03:56:10|0.05723882
03:56:10|0.0572429
03:56:11|0.0572429
03:56:12|0.0572429
03:56:13|0.05723869
03:56:15|0.05723869
03:56:16|0.05723869
03:56:18|0.05723869
03:56:18|0.05720102
03:56:19|0.05720102
03:56:20|0.05720102
03:56:21|0.05718205
03:56:22|0.05716595
03:56:23|0.05714275
03:56:24|0.05716142
03:56:25|0.05719337
03:56:26|0.05719337
03:56:27|0.05719771
03:56:28|0.0572
03:56:29|0.0572
03:56:30|0.0572
03:56:32|0.05716142
03:56:33|0.05711399
03:56:34|0.05716579
03:56:35|0.05716579
03:56:36|0.05716579
03:56:37|0.05719771
03:56:38|0.05719337
03:56:39|0.05719337
03:56:40|0.05719337
03:56:41|0.05719337
03:56:42|0.05719337
03:56:44|0.05719337
03:56:44|0.05719771
03:56:45|0.05720102
03:56:46|0.05720102
03:56:47|0.05720102
03:56:48|0.05720102
03:56:49|0.0572
03:56:50|0.0572
03:56:51|0.05722364
03:56:52|0.05720201
03:56:53|0.05720201
03:56:54|0.05723869
03:56:55|0.05723869
03:56:56|0.05723869
03:56:57|0.05723869
03:56:59|0.05720201
03:56:59|0.05720201
03:57:00|0.05723882
03:57:01|0.05723882
03:57:02|0.05723882
03:57:03|0.05723882
03:57:04|0.05723882
03:57:06|0.05723882
03:57:07|0.05723882
03:57:08|0.05723881
03:57:09|0.05723882
03:57:10|0.05723882
03:57:11|0.05723882
03:57:12|0.05723882
03:57:12|0.05723882
03:57:14|0.05723882
03:57:15|0.05723882
03:57:16|0.05723882
03:57:18|0.0573
03:57:19|0.0573
03:57:20|0.0573
03:57:21|0.0573
03:57:22|0.0573
03:57:23|0.0573
03:57:23|0.05728075
03:57:25|0.05723882
03:57:26|0.05729999
03:57:26|0.05729999
03:57:28|0.05733925
03:57:30|0.05746821
03:57:30|0.05746821
03:57:32|0.05736581
03:57:32|0.05745808
03:57:34|0.05739998
03:57:35|0.05743776
03:57:36|0.05743776
03:57:37|0.05743776
03:57:37|0.05739998
03:57:38|0.05739999
03:57:39|0.05739999
03:57:40|0.0573789
03:57:42|0.0573789
03:57:42|0.05735594
03:57:44|0.05737891
03:57:44|0.05737891
03:57:46|0.05737891
03:57:47|0.0573789
03:57:48|0.0573789
03:57:48|0.05742688
03:57:49|0.05742688
03:57:50|0.05742688
03:57:51|0.05742688
03:57:52|0.05741124
03:57:54|0.05741124
03:57:54|0.05740871
03:57:55|0.05740871
03:57:56|0.05740871
03:57:58|0.05740068
03:57:58|0.05740871
03:57:59|0.05737213
03:58:00|0.05740068
03:58:02|0.05741022
03:58:05|0.05735108
03:58:05|0.05740871
03:58:06|0.05743165
03:58:07|0.05744085
03:58:08|0.05744084
03:58:09|0.05740871
03:58:10|0.05736956
03:58:11|0.05740677
03:58:12|0.05740677
03:58:13|0.05744137
03:58:15|0.05744138
03:58:16|0.05740438
03:58:18|0.05740441
03:58:18|0.05740441
03:58:19|0.05744135
03:58:21|0.05744135
03:58:21|0.05744135
03:58:23|0.05744132
03:58:24|0.05744132
03:58:25|0.05740441
03:58:26|0.05744129
03:58:27|0.05744129
03:58:28|0.05744129
03:58:29|0.05744129
03:58:30|0.05744138
03:58:31|0.05744138
03:58:32|0.05744138
03:58:33|0.05745805
03:58:34|0.05745805
03:58:35|0.05745805
03:58:36|0.05745805
03:58:37|0.05745805
03:58:38|0.05750518
03:58:39|0.05766994
03:58:40|0.05766886
03:58:41|0.05766886
03:58:42|0.05766886
03:58:43|0.05759941
03:58:44|0.05757926
03:58:45|0.05756233
03:58:46|0.05756233
03:58:47|0.05756233
03:58:48|0.0576988
03:58:49|0.05769748
03:58:50|0.05765981
03:58:51|0.05765981
03:58:53|0.05768888
03:58:53|0.05768886
03:58:55|0.05768838
03:58:56|0.05760049
03:58:56|0.05760049
03:58:58|0.05760049
03:58:58|0.05760049
03:58:59|0.05760049
03:59:00|0.05760049
03:59:02|0.05760049
03:59:02|0.05767486
03:59:04|0.05768883
03:59:05|0.05768883
03:59:06|0.05768856
03:59:07|0.05768854
03:59:08|0.05768277
03:59:09|0.05768277
03:59:10|0.05756233
03:59:11|0.05767996
03:59:12|0.05766737
03:59:13|0.05764625
03:59:14|0.05764625
03:59:15|0.05764625
03:59:16|0.05764153
03:59:18|0.05755222
03:59:20|0.05755222
03:59:20|0.05762789
03:59:21|0.05762789
03:59:22|0.05762789
03:59:23|0.05762789
03:59:24|0.05755099
03:59:25|0.05755099
03:59:26|0.05760038
03:59:27|0.05760038
03:59:28|0.05762786
03:59:29|0.05762786
03:59:30|0.05757997
03:59:31|0.05762789
03:59:32|0.05757997
03:59:33|0.05757996
03:59:34|0.05757996
03:59:35|0.05757996
03:59:36|0.05757996
03:59:37|0.05757996
03:59:38|0.05757996
03:59:39|0.05757996
03:59:40|0.05757996
03:59:42|0.05757996
03:59:42|0.05757996
03:59:43|0.05757996
03:59:44|0.05757996
03:59:45|0.05757997
03:59:47|0.05757995
03:59:47|0.05757993
03:59:48|0.05757994
03:59:49|0.05757994
03:59:50|0.05757993
03:59:51|0.05755222
03:59:52|0.05757993
03:59:53|0.05757993
03:59:54|0.05757993
03:59:55|0.05756649
03:59:56|0.05756649
03:59:57|0.05756649
03:59:58|0.05756649
03:59:59|0.05756649
04:00:00|0.05762786
04:00:01|0.05765987
04:00:02|0.05765987
04:00:03|0.05765987
04:00:04|0.05765987
04:00:05|0.05768602
04:00:06|0.05768602
04:00:08|0.05769748
04:00:09|0.05769748
04:00:10|0.05769748
04:00:11|0.05769999
04:00:12|0.05768497
04:00:13|0.05768497
04:00:14|0.05766475
04:00:15|0.05766475
04:00:16|0.05766475
04:00:18|0.057705
04:00:18|0.057705
04:00:19|0.057705
04:00:20|0.05770405
04:00:21|0.05761445
04:00:22|0.057705
04:00:23|0.05771051
04:00:25|0.05771051
04:00:25|0.05771051
04:00:26|0.05771051
04:00:27|0.05771051
04:00:28|0.05771051
04:00:29|0.05768497
04:00:30|0.05768497
04:00:31|0.05770525
04:00:32|0.05770525
04:00:33|0.05770712
04:00:34|0.05770712
04:00:35|0.05770712
04:00:36|0.05770712
04:00:37|0.05770712
04:00:38|0.05777252
04:00:39|0.05777252
04:00:40|0.05777252
04:00:41|0.05777252
04:00:42|0.05777252
04:00:43|0.05777252
04:00:44|0.05770505
04:00:45|0.05776999
04:00:46|0.05776999
04:00:47|0.05776831
04:00:48|0.05770504
04:00:49|0.05770504
04:00:50|0.05770504
04:00:51|0.05770504
04:00:52|0.05776098
04:00:53|0.05776098
04:00:54|0.05776098
04:00:55|0.05776017
04:00:57|0.05776098
04:00:57|0.05776098
04:00:59|0.05776098
04:01:00|0.05770523
04:01:01|0.05770523
04:01:02|0.05777
04:01:03|0.05708658
04:01:04|0.05726438
04:01:04|0.05748115
04:01:06|0.05737
04:01:07|0.05730775
04:01:08|0.05731416
04:01:09|0.05735554
04:01:09|0.05733043
04:01:11|0.05733043
04:01:11|0.05733043
04:01:12|0.05747011
04:01:13|0.05748115
04:01:14|0.05741956
04:01:15|0.05741956
04:01:17|0.05748115
04:01:18|0.05745282
04:01:19|0.05737238
04:01:20|0.05737238
04:01:21|0.0573424
04:01:22|0.0572714
04:01:23|0.0572714
04:01:24|0.0572714
04:01:24|0.0573377
04:01:26|0.05710228
04:01:26|0.05718777
04:01:28|0.0571787
04:01:29|0.05718023
04:01:30|0.0571786
04:01:31|0.05719118
04:01:32|0.05717627
04:01:33|0.05710228
04:01:34|0.05710228
04:01:35|0.05710228
04:01:36|0.05709736
04:01:36|0.05702431
04:01:38|0.05702321
04:01:39|0.05704903
04:01:40|0.05709284
04:01:41|0.05709284
04:01:41|0.05709284
04:01:43|0.05701271
04:01:44|0.05708564
04:01:45|0.05709284
04:01:46|0.05697714
04:01:47|0.05703868
04:01:48|0.05703868
04:01:49|0.05697066
04:01:49|0.05695988
04:01:50|0.05696576
04:01:52|0.05703868
04:01:53|0.05701098
04:01:54|0.05701098
04:01:55|0.0570221
04:01:56|0.05702211
04:01:57|0.05706926
04:01:58|0.05708762
04:01:59|0.05708762
04:01:59|0.05708762
04:02:01|0.05703564
04:02:02|0.05704482
04:02:02|0.05710228
04:02:04|0.0570279
04:02:05|0.0571
04:02:05|0.0571
04:02:07|0.05705482
04:02:07|0.0571527
04:02:09|0.05709206
04:02:10|0.05709206
04:02:10|0.05709206
04:02:12|0.057114
04:02:13|0.057114
04:02:13|0.0571527
04:02:14|0.0571527
04:02:15|0.0571527
04:02:17|0.0571527
04:02:18|0.0571527
04:02:20|0.05717869
04:02:20|0.05717869
04:02:21|0.05717869
04:02:22|0.05717869
04:02:23|0.05711189
04:02:24|0.05707256
04:02:25|0.05707256
04:02:26|0.05707256
04:02:27|0.05702791
04:02:29|0.05702791
04:02:29|0.05700145
04:02:31|0.05705901
04:02:32|0.05700145
04:02:34|0.05702791
04:02:34|0.05704486
04:02:35|0.05706424
04:02:36|0.05684822
04:02:37|0.0569293
04:02:39|0.05692363
04:02:39|0.05682503
04:02:40|0.05690577
04:02:41|0.05690736
04:02:42|0.05694088
04:02:44|0.05693802
04:02:45|0.05693804
04:02:46|0.05693805
04:02:46|0.05699939
04:02:48|0.05693
04:02:48|0.05693
04:02:49|0.05681337
04:02:50|0.05666108
04:02:52|0.0565
04:02:52|0.05662835
04:02:53|0.05669998
04:02:55|0.05676407
04:02:56|0.05688691
04:02:57|0.05674444
04:02:58|0.05678112
04:02:59|0.05683081
04:03:00|0.05678114
04:03:01|0.05681509
04:03:02|0.05681509
04:03:03|0.05667452
04:03:04|0.0566921
04:03:05|0.05677957
04:03:06|0.05669617
04:03:07|0.05676903
04:03:08|0.05681723
04:03:09|0.05681782
04:03:10|0.05678112
04:03:11|0.05678275
04:03:12|0.05678276
04:03:14|0.05683333
04:03:15|0.05678275
04:03:15|0.05683333
04:03:16|0.05683333
04:03:18|0.05678276
04:03:19|0.05678276
04:03:20|0.05678276
04:03:21|0.05683333
04:03:22|0.05678643
04:03:23|0.05679139
04:03:24|0.05679139
04:03:25|0.0568118
04:03:26|0.05683333
04:03:27|0.05683333
04:03:29|0.0568446
04:03:30|0.05684076
04:03:31|0.05699937
04:03:32|0.05699937
04:03:33|0.05699937
04:03:34|0.05699937
04:03:35|0.05699939
04:03:36|0.05699937
04:03:37|0.05699937
04:03:38|0.05688717
04:03:39|0.05688717
04:03:40|0.05694026
04:03:41|0.05698299
04:03:42|0.05697925
04:03:43|0.05697925
04:03:44|0.05697925
04:03:45|0.05698299
04:03:47|0.05690587
04:03:47|0.05690219
04:03:48|0.056983
04:03:49|0.056983
04:03:50|0.05697925
04:03:52|0.05697925
04:03:52|0.05691643
04:03:53|0.05699999
04:03:54|0.05702471
04:03:55|0.05692215
04:03:56|0.05686661
04:03:57|0.05686661
04:03:59|0.05684716
04:03:59|0.05684716
04:04:00|0.05684716
04:04:01|0.05686676
04:04:03|0.05691765
04:04:04|0.05691765
04:04:04|0.05691765
04:04:06|0.05691765
04:04:06|0.05694989
04:04:07|0.05694989
04:04:08|0.05693586
04:04:09|0.05693586
04:04:11|0.05693586
04:04:11|0.05697
04:04:13|0.05697
04:04:14|0.057
04:04:15|0.05701994
04:04:16|0.0570447
04:04:17|0.0570447
04:04:18|0.0570447
04:04:19|0.0570447
04:04:21|0.05700744
04:04:22|0.05703439
04:04:23|0.05694075
04:04:24|0.05699883
04:04:25|0.05699937
04:04:26|0.05699937
04:04:27|0.05699936
04:04:28|0.05699936
04:04:29|0.05699883
04:04:30|0.0570442
04:04:31|0.05700073
04:04:32|0.05701994
04:04:33|0.0570447
04:04:34|0.0570447
04:04:35|0.0570447
04:04:36|0.0570447
04:04:37|0.0570447
04:04:38|0.05704557
04:04:39|0.05714229
04:04:40|0.05714229
04:04:41|0.05708435
04:04:42|0.0571527
04:04:43|0.05716472
04:04:44|0.05708435
04:04:45|0.05701315
04:04:47|0.05701727
04:04:47|0.05701727
04:04:48|0.05706468
04:04:49|0.05707624
04:04:50|0.05707628
04:04:51|0.05691766
04:04:52|0.05691766
04:04:54|0.05691766
04:04:55|0.05699936
04:04:56|0.05704907
04:04:57|0.05704907
04:04:58|0.05704907
04:04:58|0.05704907
04:05:00|0.0570053
04:05:00|0.05700529
04:05:02|0.05700529
04:05:03|0.05699936
04:05:03|0.05700529
04:05:04|0.05700529
04:05:05|0.05700144
04:05:07|0.05700144
04:05:08|0.0570447
04:05:09|0.05704907
04:05:10|0.05704907
04:05:11|0.05704577
04:05:12|0.05712677
04:05:13|0.05712677
04:05:14|0.05711055
04:05:15|0.05707909
04:05:16|0.05707909
04:05:17|0.05707909
04:05:18|0.05712675
04:05:19|0.05712675
04:05:21|0.05707859
04:05:22|0.05707859
04:05:22|0.05707909
04:05:24|0.05701975
04:05:25|0.05707855
04:05:26|0.05707855
04:05:27|0.05707854
04:05:28|0.05707854
04:05:29|0.05707854
04:05:30|0.05712677
04:05:31|0.05709951
04:05:32|0.05700178
04:05:33|0.05707855
04:05:34|0.05707855
04:05:35|0.05707855
04:05:37|0.05707855
04:05:37|0.05702266
04:05:38|0.05702266
04:05:39|0.05702266
04:05:40|0.05702266
04:05:41|0.05702266
04:05:42|0.05702266
04:05:43|0.05700338
04:05:44|0.05700338
04:05:45|0.05702815
04:05:46|0.05702815
04:05:48|0.05701595
04:05:48|0.05702815
04:05:49|0.05705128
04:05:50|0.05701597
04:05:51|0.05702266
04:05:52|0.05702266
04:05:53|0.05701596
04:05:54|0.057
04:05:55|0.057
04:05:56|0.05704131
04:05:57|0.05701611
04:05:58|0.05701612
04:05:59|0.05701597
04:06:00|0.05707738
04:06:01|0.05701598
04:06:02|0.05701598
04:06:03|0.05701598
04:06:05|0.05701597
04:06:05|0.05701597
04:06:07|0.05701596
04:06:07|0.05709998
04:06:08|0.05709562
04:06:09|0.05709562
04:06:11|0.05703
04:06:11|0.05701596
04:06:13|0.05701596
04:06:14|0.05701597
04:06:14|0.05701596
04:06:15|0.05702266
04:06:16|0.05702266
04:06:18|0.05702266
04:06:18|0.0571
04:06:20|0.05714776
04:06:22|0.05721342
04:06:23|0.05719642
04:06:25|0.05714037
04:06:25|0.05714037
04:06:26|0.05714037
04:06:27|0.05714037
04:06:28|0.0572793
04:06:29|0.05716721
04:06:30|0.05716721
04:06:31|0.05716721
04:06:33|0.05716721
04:06:33|0.05716721
04:06:34|0.05716721
04:06:35|0.05722194
04:06:36|0.05716721
04:06:38|0.05716721
04:06:39|0.05716721
04:06:40|0.05716721
04:06:41|0.05716721
04:06:42|0.05716721
04:06:43|0.05716721
04:06:44|0.05717429
04:06:45|0.05717429
04:06:46|0.05722193
04:06:47|0.05720916
04:06:48|0.05720916
04:06:49|0.05722192
04:06:50|0.05722192
04:06:51|0.05722192
04:06:52|0.05722192
04:06:53|0.05722192
04:06:55|0.05716785
04:06:56|0.05716026
04:06:56|0.05716026
04:06:57|0.05716551
04:06:58|0.05716604
04:06:59|0.05716604
04:07:00|0.05718898
04:07:01|0.05718551
04:07:03|0.05732747
04:07:04|0.05718819
04:07:05|0.05718819
04:07:06|0.05718819
04:07:07|0.05718819
04:07:08|0.05720739
04:07:10|0.05730916
04:07:10|0.05721228
04:07:11|0.05721228
04:07:12|0.05721228
04:07:13|0.05721228
04:07:14|0.0571882
04:07:15|0.05724866
04:07:17|0.05725059
04:07:18|0.05725059
04:07:19|0.05719914
04:07:20|0.05729984
04:07:22|0.05729984
04:07:23|0.05729984
04:07:24|0.05729931
04:07:25|0.05729931
04:07:26|0.05729929
04:07:26|0.05732747
04:07:28|0.05732747
04:07:29|0.05732747
04:07:30|0.0572582
04:07:31|0.0572582
04:07:32|0.05725059
04:07:33|0.05725059
04:07:34|0.05725821
04:07:35|0.05725821
04:07:36|0.05725821
04:07:37|0.05721229
04:07:38|0.05721229
04:07:39|0.05720739
04:07:40|0.05720739
04:07:41|0.05720739
04:07:43|0.05721229
04:07:43|0.05719914
04:07:45|0.05719914
04:07:46|0.05719914
04:07:47|0.05721229
04:07:48|0.05721229
04:07:49|0.05746282
04:07:50|0.05746282
04:07:51|0.05756328
04:07:52|0.05756328
04:07:53|0.05747148
04:07:54|0.0574727
04:07:55|0.05757017
04:07:57|0.05747406
04:07:57|0.05740079
04:07:58|0.05744707
04:07:59|0.0571882
04:08:00|0.05737128
04:08:01|0.05737128
04:08:02|0.05722541
04:08:03|0.05722541
04:08:04|0.05724906
04:08:06|0.05718821
04:08:06|0.05718821
04:08:07|0.05728999
04:08:08|0.05724912
04:08:09|0.05724912
04:08:10|0.05728999
04:08:12|0.05730638
04:08:12|0.05730638
04:08:13|0.05729
04:08:14|0.05729219
04:08:15|0.05729
04:08:17|0.05729
04:08:17|0.05736732
04:08:18|0.05736732
04:08:19|0.05736732
04:08:21|0.05737081
04:08:23|0.05738355
04:08:24|0.05730337
04:08:24|0.05737694
04:08:25|0.0573708
04:08:26|0.05737072
04:08:27|0.05737072
04:08:28|0.05736732
04:08:29|0.05736921
04:08:30|0.05736921
04:08:31|0.05736921
04:08:32|0.05741231
04:08:33|0.05741231
04:08:34|0.05736145
04:08:35|0.05736145
04:08:37|0.05744323
04:08:38|0.05749551
04:08:39|0.05745543
04:08:40|0.05744357
04:08:41|0.05746004
04:08:42|0.05746004
04:08:43|0.05744596
04:08:44|0.05744596
04:08:45|0.05744969
04:08:46|0.05749997
04:08:47|0.05749997
04:08:48|0.05749997
04:08:49|0.05749997
04:08:50|0.05749997
04:08:51|0.05749997
04:08:52|0.05749997
04:08:54|0.0575
04:08:54|0.05744322
04:08:55|0.05748862
04:08:56|0.05748862
04:08:57|0.05748862
04:08:58|0.05749999
04:09:00|0.05745947
04:09:01|0.05748862
04:09:02|0.05748862
04:09:03|0.05745002
04:09:04|0.05745002
04:09:05|0.0575
04:09:06|0.0575
04:09:07|0.05749886
04:09:08|0.05748862
04:09:09|0.05745003
04:09:10|0.05745948
04:09:11|0.05745948
04:09:12|0.05749998
04:09:13|0.05749998
04:09:14|0.05745948
04:09:15|0.05745949
04:09:16|0.05745949
04:09:17|0.05745949
04:09:18|0.05745949
04:09:19|0.05745949
04:09:20|0.05745949
04:09:22|0.05745947
04:09:24|0.05749998
04:09:24|0.05749998
04:09:26|0.05749998
04:09:27|0.05749998
04:09:28|0.05749998
04:09:28|0.05749998
04:09:30|0.05749998
04:09:31|0.05749998
04:09:32|0.05749998
04:09:33|0.05749998
04:09:34|0.05749998
04:09:35|0.05745947
04:09:36|0.05749998
04:09:37|0.05749998
04:09:39|0.05749998
04:09:39|0.05745947
04:09:41|0.05745947
04:09:42|0.05749998
04:09:43|0.05749998
04:09:44|0.05749998
04:09:44|0.05749998
04:09:45|0.05749998
04:09:47|0.05749998
04:09:47|0.05749998
04:09:49|0.05749998
04:09:50|0.05749998
04:09:50|0.05749
04:09:51|0.05749
04:09:52|0.05749
04:09:54|0.05749998
04:09:54|0.05749998
04:09:55|0.05749
04:09:56|0.05750739
04:09:58|0.05757017
04:09:58|0.05752291
04:09:59|0.05754858
04:10:00|0.05754858
04:10:02|0.05750403
04:10:02|0.05750535
04:10:04|0.05758725
04:10:05|0.05758725
04:10:06|0.05758725
04:10:06|0.0575
04:10:08|0.0575
04:10:09|0.05750535
04:10:09|0.05750535
04:10:11|0.05750535
04:10:11|0.0575
04:10:12|0.0575
04:10:13|0.05741586
04:10:14|0.05739297
04:10:16|0.05745728
04:10:16|0.05745728
04:10:17|0.05745728
04:10:18|0.05745728
04:10:19|0.05742052
04:10:21|0.05742051
04:10:21|0.05742297
04:10:23|0.05745725
04:10:24|0.05745347
04:10:25|0.05745125
04:10:26|0.05738504
04:10:27|0.05742051
04:10:28|0.05742051
04:10:29|0.05738816
04:10:30|0.05738817
04:10:31|0.05738817
04:10:32|0.05738817
04:10:33|0.05738817
04:10:34|0.05738817
04:10:35|0.05738817
04:10:36|0.05738067
04:10:38|0.05737618
04:10:38|0.05737618
04:10:40|0.05725
04:10:40|0.05725
04:10:43|0.05725
04:10:43|0.05731351
04:10:44|0.05731351
04:10:45|0.05731351
04:10:46|0.05731351
04:10:47|0.05725008
04:10:48|0.05725004
04:10:49|0.05725004
04:10:51|0.05731014
04:10:52|0.05725007
04:10:53|0.05725005
04:10:54|0.05725005
04:10:55|0.05731018
04:10:56|0.05731018
04:10:57|0.05731018
04:10:58|0.05731018
04:10:59|0.05731018
04:11:00|0.05725004
04:11:01|0.05728789
04:11:02|0.05728789
04:11:03|0.05725004
04:11:04|0.05725006
04:11:05|0.05725006
04:11:06|0.05725006
04:11:07|0.05725006
04:11:08|0.05729999
04:11:09|0.05729999
04:11:10|0.05730488
04:11:11|0.05730488
04:11:12|0.05730488
04:11:13|0.05730488
04:11:14|0.05727381
04:11:15|0.05730488
04:11:16|0.05734621
04:11:17|0.05734621
04:11:18|0.05734621
04:11:19|0.05731284
04:11:20|0.05733199
04:11:21|0.05731286
04:11:22|0.05731286
04:11:24|0.05737941
04:11:24|0.05737941
04:11:25|0.05731297
04:11:26|0.05737939
04:11:27|0.05731353
04:11:29|0.05731285
04:11:31|0.05731287
04:11:31|0.05731287
04:11:32|0.05731287
04:11:33|0.05731287
04:11:34|0.05731352
04:11:35|0.05731352
04:11:36|0.05731352
04:11:37|0.05731352
04:11:38|0.0573
04:11:39|0.05725006
04:11:40|0.0573
04:11:41|0.05731
04:11:42|0.05731
04:11:43|0.05731
04:11:44|0.05731285
04:11:45|0.05731284
04:11:46|0.05731284
04:11:47|0.0573
04:11:48|0.0573
04:11:49|0.05731287
04:11:50|0.05731287
04:11:51|0.05733274
04:11:52|0.05732269
04:11:53|0.05732846
04:11:54|0.05732846
04:11:55|0.0573607
04:11:56|0.0573607
04:11:57|0.05733274
04:11:58|0.05733276
04:11:59|0.05732009
04:12:00|0.05732009
04:12:01|0.05732003
04:12:02|0.05732003
04:12:04|0.05733275
04:12:04|0.05733276
04:12:05|0.05736072
04:12:06|0.05735897
04:12:07|0.05732008
04:12:08|0.0573607
04:12:09|0.05736069
04:12:10|0.05732003
04:12:11|0.0573
04:12:12|0.0573
04:12:13|0.0573
04:12:14|0.05725004
04:12:15|0.05725004
04:12:16|0.05725004
04:12:17|0.05725004
04:12:18|0.0572904
04:12:19|0.05728941
04:12:20|0.05725004
04:12:21|0.05725004
04:12:23|0.05725004
04:12:24|0.05725004
04:12:26|0.05725004
04:12:27|0.05719269
04:12:27|0.05719269
04:12:28|0.05722744
04:12:30|0.05714347
04:12:30|0.05714347
04:12:33|0.05718097
04:12:33|0.05721892
04:12:34|0.05721892
04:12:35|0.05721892
04:12:36|0.05722601
04:12:37|0.05723406
04:12:38|0.05723564
04:12:39|0.05723564
04:12:40|0.05724925
04:12:41|0.05724925
04:12:42|0.05719321
04:12:43|0.05723148
04:12:44|0.05718154
04:12:45|0.05723198
04:12:46|0.05727548
04:12:47|0.05727548
04:12:48|0.05727784
04:12:49|0.05724679
04:12:50|0.05723
04:12:51|0.05723
04:12:52|0.05721102
04:12:53|0.05721102
04:12:55|0.05721102
04:12:55|0.05725421
04:12:56|0.05725421
04:12:57|0.05725421
04:12:58|0.05725421
04:12:59|0.0572
04:13:00|0.0572
04:13:01|0.0572
04:13:02|0.0572
04:13:03|0.0572
04:13:04|0.0572
04:13:05|0.0572
04:13:06|0.0572
04:13:07|0.0572
04:13:08|0.0572
04:13:09|0.0572261
04:13:10|0.0572261
04:13:11|0.05722708
04:13:12|0.05722521
04:13:13|0.05722521
04:13:14|0.05722521
04:13:16|0.05722521
04:13:16|0.05722521
04:13:17|0.05722521
04:13:18|0.0572
04:13:19|0.0572
04:13:20|0.05726512
04:13:21|0.05723002
04:13:22|0.05723002
04:13:24|0.05723002
04:13:25|0.05723002
04:13:27|0.05723002
04:13:27|0.05723002
04:13:28|0.05723002
04:13:29|0.05723002
04:13:30|0.05723002
04:13:31|0.0572
04:13:32|0.05724341
04:13:33|0.05724341
04:13:34|0.05724341
04:13:35|0.05724341
04:13:36|0.05724341
04:13:37|0.05728
04:13:38|0.05728
04:13:39|0.05728
04:13:40|0.05728
04:13:41|0.05723001
04:13:42|0.05723001
04:13:43|0.057264
04:13:44|0.05723002
04:13:45|0.05727306
04:13:46|0.05723735
04:13:47|0.05723735
04:13:48|0.05720756
04:13:49|0.05720001
04:13:50|0.05720001
04:13:51|0.05724081
04:13:52|0.05724081
04:13:53|0.05723325
04:13:54|0.05723325
04:13:55|0.05723325
04:13:56|0.05723325
04:13:57|0.05720542
04:13:58|0.05720542
04:13:59|0.05720542
04:14:00|0.05720822
04:14:01|0.05720822
04:14:02|0.05720822
04:14:03|0.05721001
04:14:04|0.05725429
04:14:05|0.05725429
04:14:06|0.05725429
04:14:07|0.05725429
04:14:09|0.05726391
04:14:10|0.05726391
04:14:10|0.05726391
04:14:11|0.05726391
04:14:13|0.05726391
04:14:13|0.05726391
04:14:15|0.05726391
04:14:15|0.05726391
04:14:16|0.05726794
04:14:17|0.05726794
04:14:18|0.05732
04:14:19|0.05732
04:14:20|0.05732
04:14:21|0.05732
04:14:22|0.05732
04:14:23|0.05732009
04:14:24|0.05732009
04:14:25|0.05732009
04:14:26|0.05732009
04:14:28|0.05728451
04:14:29|0.05728451
04:14:30|0.05732
04:14:31|0.05732
04:14:32|0.05732
04:14:33|0.05732
04:14:34|0.05732
04:14:35|0.05732
04:14:36|0.05731086
04:14:37|0.05731086
04:14:38|0.05728496
04:14:39|0.05728496
04:14:40|0.05728496
04:14:41|0.05728496
04:14:42|0.05728496
04:14:43|0.05728496
04:14:44|0.05728496
04:14:45|0.05728496
04:14:46|0.05728451
04:14:47|0.05728451
04:14:48|0.05728451
04:14:49|0.05728451
04:14:50|0.05728451
04:14:51|0.05728451
04:14:52|0.05731759
04:14:53|0.05731759
04:14:54|0.05731759
04:14:55|0.05731759
04:14:56|0.05731759
04:14:57|0.05731759
04:14:58|0.05727241
04:14:59|0.05732008
04:15:00|0.05732008
04:15:01|0.05732008
04:15:02|0.05732008
04:15:03|0.05732008
04:15:04|0.05732008
04:15:05|0.05732008
04:15:06|0.05728223
04:15:07|0.05728223
04:15:08|0.05731901
04:15:09|0.05729844
04:15:10|0.05727119
04:15:11|0.05727119
04:15:12|0.05728496
04:15:13|0.05728496
04:15:14|0.05726392
04:15:15|0.05726392
04:15:16|0.05728495
04:15:17|0.05728496
04:15:18|0.05726392
04:15:19|0.05726392
04:15:20|0.05726392
04:15:21|0.05726392
04:15:22|0.05726392
04:15:23|0.05726392
04:15:24|0.05728495
04:15:26|0.05728496
04:15:27|0.05728496
04:15:28|0.05728496
04:15:28|0.05728496
04:15:30|0.05728496
04:15:31|0.05728496
04:15:32|0.05727006
04:15:33|0.05727006
04:15:34|0.05728496
04:15:35|0.05728496
04:15:36|0.05728496
04:15:37|0.05728496
04:15:38|0.05728496
04:15:39|0.05728496
04:15:40|0.05728496
04:15:41|0.05728496
04:15:42|0.05729009
04:15:43|0.05729009
04:15:44|0.05729009
04:15:45|0.05729009
04:15:46|0.05729009
04:15:46|0.05729009
04:15:48|0.05730161
04:15:49|0.05730161
04:15:49|0.05730161
04:15:51|0.05730161
04:15:52|0.05732008
04:15:53|0.05732008
04:15:54|0.05732008
04:15:55|0.05729009
04:15:56|0.05728452
04:15:57|0.05728452
04:15:58|0.05728452
04:15:59|0.05728452
04:16:00|0.05728452
04:16:01|0.05728452
04:16:02|0.05726391
04:16:03|0.05726391
04:16:04|0.05726391
04:16:05|0.05726391
04:16:06|0.05725
04:16:07|0.05728281
04:16:08|0.05728281
04:16:09|0.05728281
04:16:10|0.05728281
04:16:12|0.0572889
04:16:13|0.0572889
04:16:14|0.0572906
04:16:14|0.05730311
04:16:16|0.05730311
04:16:17|0.05730311
04:16:18|0.05730311
04:16:19|0.05726
04:16:20|0.05726
04:16:20|0.05729719
04:16:22|0.05726002
04:16:23|0.05726002
04:16:24|0.05726002
04:16:25|0.05732008
04:16:26|0.05733366
04:16:26|0.05733596
04:16:28|0.05733827
04:16:30|0.05740369
04:16:30|0.05740369
04:16:31|0.05732006
04:16:32|0.05739829
04:16:33|0.05739948
04:16:34|0.05739948
04:16:35|0.05739959
04:16:36|0.05735911
04:16:37|0.05735911
04:16:38|0.05739947
04:16:39|0.05739947
04:16:41|0.05739947
04:16:41|0.05739947
04:16:42|0.05739947
04:16:43|0.05739947
04:16:44|0.05739829
04:16:45|0.05739944
04:16:46|0.05739944
04:16:47|0.05737909
04:16:48|0.05737909
04:16:49|0.05737909
04:16:51|0.05748984
04:16:51|0.05748984
04:16:52|0.05748984
04:16:53|0.05748984
04:16:54|0.05739947
04:16:55|0.05741417
04:16:56|0.05741012
04:16:57|0.05740271
04:16:58|0.05740271
04:16:59|0.05741527
04:17:00|0.05741669
04:17:01|0.05741669
04:17:02|0.05741669
04:17:03|0.05739829
04:17:04|0.05735912
04:17:05|0.0574019
04:17:06|0.05735912
04:17:07|0.05739829
04:17:08|0.05739829
04:17:09|0.05746121
04:17:10|0.05748977
04:17:11|0.05749
04:17:12|0.05744788
04:17:13|0.05745498
04:17:14|0.0575
04:17:15|0.05750534
04:17:16|0.05750535
04:17:17|0.05750535
04:17:18|0.05750535
04:17:19|0.05750534
04:17:21|0.05748334
04:17:21|0.0575
04:17:22|0.05748345
04:17:23|0.05748315
04:17:24|0.05753161
04:17:25|0.05751615
04:17:27|0.05754856
04:17:27|0.05754856
04:17:29|0.05755004
04:17:30|0.05755004
04:17:31|0.05756531
04:17:33|0.05759802
04:17:33|0.05759802
04:17:34|0.05754689
04:17:35|0.05754689
04:17:36|0.05756153
04:17:37|0.05756526
04:17:38|0.05756526
04:17:39|0.05756621
04:17:40|0.05751839
04:17:41|0.05751839
04:17:42|0.05748823
04:17:43|0.05748823
04:17:44|0.05748345
04:17:45|0.05748345
04:17:46|0.05747387
04:17:47|0.05745347
04:17:48|0.05744164
04:17:49|0.05744164
04:17:50|0.05744164
04:17:51|0.05743211
04:17:52|0.05740498
04:17:53|0.05740498
04:17:54|0.05741879
04:17:56|0.05741879
04:17:56|0.05741879
04:17:57|0.05741879
04:17:58|0.05741879
04:17:59|0.05741879
04:18:00|0.05741728
04:18:01|0.0574123
04:18:02|0.05740724
04:18:03|0.05735001
04:18:04|0.05735001
04:18:05|0.05740883
04:18:06|0.05740883
04:18:07|0.05735215
04:18:08|0.05735215
04:18:09|0.05735215
04:18:10|0.05735215
04:18:12|0.05735215
04:18:12|0.0573325
04:18:13|0.0573325
04:18:14|0.0573325
04:18:15|0.0573325
04:18:17|0.0573325
04:18:17|0.0573325
04:18:18|0.0573325
04:18:19|0.0573325
04:18:20|0.0573325
04:18:22|0.05730161
04:18:22|0.05730001
04:18:23|0.05730001
04:18:24|0.05730001
04:18:25|0.05735177
04:18:26|0.05730001
04:18:27|0.05725146
04:18:28|0.05725146
04:18:30|0.05725146
04:18:31|0.05725146
04:18:32|0.05725146
04:18:33|0.05725146
04:18:34|0.05725146
04:18:35|0.05725146
04:18:36|0.05725146
04:18:38|0.05725146
04:18:38|0.05725146
04:18:39|0.05729999
04:18:40|0.05729999
04:18:41|0.05729999
04:18:43|0.05729999
04:18:43|0.05729999
04:18:44|0.05729999
04:18:45|0.05729999
04:18:46|0.05725194
04:18:47|0.05729999
04:18:48|0.05729999
04:18:49|0.05729999
04:18:51|0.05729999
04:18:52|0.05729999
04:18:53|0.05729999
04:18:54|0.05729999
04:18:55|0.05729999
04:18:56|0.05729999
04:18:57|0.05729999
04:18:58|0.05729999
04:18:59|0.05729999
04:19:00|0.05728733
04:19:01|0.05728733
04:19:02|0.05728733
04:19:03|0.05728733
04:19:04|0.05729997
04:19:05|0.05733106
04:19:06|0.05730016
04:19:07|0.05730009
04:19:08|0.05745489
04:19:09|0.05745489
04:19:10|0.05730277
04:19:11|0.05730277
04:19:12|0.05730277
04:19:13|0.05730277
04:19:14|0.05741007
04:19:15|0.05730366
04:19:16|0.05730136
04:19:17|0.05730136
04:19:18|0.0573019
04:19:19|0.0573019
04:19:20|0.0573019
04:19:21|0.0573019
04:19:22|0.0573019
04:19:23|0.0573019
04:19:24|0.0573019
04:19:25|0.05738391
04:19:26|0.05738391
04:19:27|0.05738391
04:19:29|0.05738388
04:19:30|0.05738388
04:19:31|0.05738388
04:19:33|0.0574
04:19:34|0.05740856
04:19:34|0.05740856
04:19:36|0.05741619
04:19:37|0.05741619
04:19:38|0.05738389
04:19:38|0.05738389
04:19:40|0.05738389
04:19:41|0.05738389
04:19:42|0.05741601
04:19:43|0.05741601
04:19:44|0.05741601
04:19:45|0.05738389
04:19:45|0.05736812
04:19:47|0.05736812
04:19:48|0.05741292
04:19:49|0.05741292
04:19:50|0.05741292
04:19:51|0.05733
04:19:52|0.05733
04:19:53|0.05733
04:19:54|0.05733
04:19:54|0.05733
04:19:55|0.05733
04:19:57|0.05733
04:19:57|0.05735492
04:19:59|0.05735492
04:20:00|0.05735492
04:20:01|0.05735492
04:20:02|0.05735492
04:20:03|0.057335
04:20:04|0.057335
04:20:05|0.05735485
04:20:06|0.05735485
04:20:07|0.057303
04:20:08|0.057303
04:20:09|0.057303
04:20:10|0.057303
04:20:11|0.057303
04:20:12|0.0573449
04:20:13|0.0573449
04:20:14|0.0573449
04:20:15|0.0573449
04:20:16|0.0573449
04:20:17|0.0573449
04:20:18|0.0573449
04:20:19|0.0573449
04:20:20|0.057303
04:20:21|0.05734486
04:20:22|0.05734486
04:20:23|0.05734486
04:20:24|0.05730301
04:20:25|0.05728
04:20:26|0.05728
04:20:27|0.05725196
04:20:29|0.05725194
04:20:30|0.05725194
04:20:30|0.05724503
04:20:31|0.05721
04:20:32|0.05722897
04:20:33|0.05722897
04:20:35|0.05721206
04:20:35|0.05721206
04:20:37|0.05721207
04:20:37|0.05721207
04:20:38|0.05728053
04:20:39|0.05728053
04:20:41|0.05722322
04:20:42|0.05722179
04:20:43|0.0572297
04:20:44|0.0572297
04:20:45|0.05725676
04:20:46|0.05734489
04:20:47|0.05734489
04:20:48|0.05734489
04:20:49|0.05734489
04:20:50|0.05734489
04:20:51|0.0573449
04:20:52|0.0573449
04:20:53|0.0573449
04:20:54|0.05731192
04:20:55|0.05726942
04:20:56|0.05729336
04:20:57|0.05729336
04:20:58|0.05729336
04:20:59|0.05729335
04:21:00|0.05729335
04:21:01|0.05729335
04:21:03|0.05731464
04:21:03|0.05731464
04:21:04|0.05729352
04:21:05|0.05737993
04:21:06|0.05738814
04:21:08|0.05738814
04:21:08|0.05738814
04:21:09|0.05738814
04:21:11|0.05737199
04:21:12|0.05737199
04:21:13|0.05737199
04:21:14|0.05741619
04:21:15|0.0574551
04:21:16|0.05743193
04:21:16|0.05743193
04:21:18|0.05753161
04:21:18|0.05746817
04:21:20|0.05746817
04:21:20|0.05748271
04:21:22|0.05746818
04:21:22|0.05741619
04:21:23|0.05741618
04:21:26|0.05741619
04:21:26|0.05741619
04:21:28|0.05738814
04:21:29|0.05738814
04:21:30|0.05741613
04:21:32|0.05741613
04:21:33|0.05741619
04:21:33|0.05741619
04:21:35|0.05742225
04:21:35|0.05742225
04:21:37|0.05747192
04:21:37|0.05747192
04:21:39|0.05746893
04:21:40|0.05742489
04:21:40|0.05742489
04:21:41|0.05742225
04:21:42|0.05746482
04:21:44|0.05746482
04:21:45|0.05741613
04:21:46|0.05742225
04:21:47|0.05742225
04:21:48|0.05742225
04:21:49|0.05731712
04:21:51|0.05731712
04:21:51|0.05741738
04:21:52|0.05741738
04:21:53|0.05741738
04:21:54|0.05744494
04:21:56|0.05744494
04:21:56|0.05744494
04:21:57|0.05744494
04:21:58|0.05740101
04:21:59|0.05736877
04:22:00|0.05736877
04:22:01|0.05736877
04:22:02|0.05736877
04:22:04|0.05736877
04:22:05|0.05736877
04:22:07|0.05736877
04:22:08|0.05737109
04:22:09|0.05737109
04:22:09|0.05737109
04:22:10|0.05738774
04:22:12|0.05738774
04:22:12|0.05736877
04:22:13|0.05736877
04:22:15|0.05736877
04:22:15|0.05736877
04:22:16|0.05736877
04:22:17|0.05736877
04:22:18|0.05736877
04:22:19|0.05736877
04:22:20|0.05736877
04:22:21|0.05736877
04:22:22|0.05736877
04:22:23|0.05736877
04:22:24|0.05736877
04:22:26|0.05736864
04:22:27|0.05736864
04:22:29|0.05736864
04:22:29|0.05736864
04:22:31|0.05736864
04:22:31|0.05736864
04:22:33|0.05736864
04:22:34|0.05736864
04:22:35|0.05733537
04:22:36|0.05733537
04:22:38|0.05734272
04:22:38|0.05734272
04:22:40|0.05733537
04:22:40|0.05733537
04:22:42|0.05733537
04:22:42|0.05733537
04:22:43|0.05733537
04:22:45|0.05733537
04:22:45|0.05733438
04:22:47|0.0572933
04:22:47|0.0572933
04:22:49|0.0572933
04:22:49|0.0572933
04:22:51|0.05729792
04:22:51|0.05733537
04:22:52|0.05736877
04:22:53|0.05729463
04:22:54|0.05739859
04:22:55|0.0572933
04:22:57|0.05729256
04:22:57|0.05729256
04:22:58|0.05728515
04:23:00|0.05725676
04:23:00|0.05728615
04:23:01|0.05728615
04:23:03|0.05728562
04:23:04|0.05728562
04:23:05|0.05736996
04:23:07|0.05731355
04:23:07|0.05731872
04:23:08|0.05731872
04:23:09|0.05731267
04:23:10|0.05729
04:23:11|0.05728096
04:23:13|0.05728096
04:23:14|0.05728096
04:23:14|0.05725676
04:23:15|0.0572724
04:23:16|0.05732404
04:23:17|0.05732404
04:23:19|0.05732404
04:23:19|0.05732404
04:23:20|0.05732404
04:23:22|0.05732404
04:23:23|0.05736342
04:23:23|0.05736342
04:23:25|0.05736342
04:23:26|0.05736342
04:23:26|0.05729
04:23:28|0.05729
04:23:30|0.05729999
04:23:31|0.05729999
04:23:32|0.05730402
04:23:33|0.05727609
04:23:33|0.05727609
04:23:34|0.05727609
04:23:36|0.05736398
04:23:36|0.05736398
04:23:38|0.05736398
04:23:39|0.05736398
04:23:40|0.05736398
04:23:41|0.05735583
04:23:42|0.05735997
04:23:43|0.05735997
04:23:44|0.05728692
04:23:45|0.05728692
04:23:46|0.05735997
04:23:47|0.05735997
04:23:48|0.05735997
04:23:50|0.05735997
04:23:50|0.05730992
04:23:51|0.05735583
04:23:53|0.05735583
04:23:54|0.05731346
04:23:54|0.05731346
04:23:56|0.05732169
04:23:56|0.05732169
04:23:57|0.05732169
04:23:59|0.05732169
04:23:59|0.05732169
04:24:00|0.05727633
04:24:01|0.05727633
04:24:02|0.05725676
04:24:03|0.05725676
04:24:05|0.05727633
04:24:05|0.05725677
04:24:06|0.05732169
04:24:08|0.05732169
04:24:08|0.05728108
04:24:09|0.0573557
04:24:10|0.05736158
04:24:12|0.05729526
04:24:12|0.05731502
04:24:13|0.05731126
04:24:15|0.05731144
04:24:16|0.05730999
04:24:16|0.05730999
04:24:17|0.05730999
04:24:19|0.05730999
04:24:19|0.05730999
04:24:20|0.05730999
04:24:22|0.05730884
04:24:22|0.05730884
04:24:23|0.05730884
04:24:24|0.05730998
04:24:25|0.05730998
04:24:27|0.05730998
04:24:28|0.05731712
04:24:29|0.05730999
04:24:30|0.05730999
04:24:32|0.0572878
04:24:33|0.05725781
04:24:34|0.05725781
04:24:36|0.05730998
04:24:37|0.05730998
04:24:37|0.05730998
04:24:38|0.05728307
04:24:39|0.05728307
04:24:41|0.05726374
04:24:42|0.05726374
04:24:43|0.05724503
04:24:44|0.0572544
04:24:45|0.05725776
04:24:46|0.05733055
04:24:47|0.05733055
04:24:48|0.05733055
04:24:49|0.0572
04:24:50|0.05720022
04:24:51|0.05728006
04:24:52|0.0572
04:24:53|0.0572
04:24:54|0.0572
04:24:55|0.0572
04:24:56|0.0572
04:24:57|0.0572
04:24:58|0.0572
04:24:59|0.05720006
04:25:00|0.05720006
04:25:01|0.05720007
04:25:02|0.05720008
04:25:03|0.05720008
04:25:04|0.05724214
04:25:05|0.05724214
04:25:06|0.05724214
04:25:08|0.05720471
04:25:08|0.05720523
04:25:10|0.0572078
04:25:10|0.0572078
04:25:12|0.05732197
04:25:12|0.05732197
04:25:13|0.05731412
04:25:14|0.05731412
04:25:16|0.0573
04:25:16|0.05725784
04:25:18|0.05725784
04:25:18|0.05725784
04:25:19|0.05725784
04:25:20|0.05725784
04:25:22|0.05725784
04:25:23|0.05732189
04:25:23|0.05732186
04:25:24|0.05732186
04:25:25|0.05732186
04:25:26|0.05732186
04:25:27|0.05732186
04:25:29|0.05732186
04:25:30|0.05732186
04:25:31|0.05732186
04:25:33|0.05732186
04:25:33|0.05732186
04:25:34|0.05732183
04:25:35|0.05732183
04:25:36|0.05739003
04:25:37|0.05743123
04:25:38|0.05743123
04:25:39|0.05736412
04:25:40|0.05739002
04:25:41|0.05739002
04:25:42|0.05739002
04:25:43|0.05739002
04:25:45|0.05736867
04:25:46|0.05739001
04:25:47|0.05734632
04:25:48|0.05736597
04:25:50|0.0573931
04:25:50|0.0573931
04:25:51|0.0573931
04:25:52|0.05739105
04:25:53|0.05739105
04:25:54|0.05739105
04:25:56|0.05739105
04:25:56|0.05739105
04:25:57|0.05739109
04:25:58|0.0573931
04:25:59|0.0573931
04:26:00|0.0573931
04:26:01|0.05739313
04:26:02|0.05739313
04:26:03|0.05739314
04:26:04|0.05743113
04:26:05|0.0574
04:26:06|0.0574
04:26:07|0.0574
04:26:08|0.0574
04:26:09|0.0574
04:26:10|0.05740003
04:26:12|0.05740002
04:26:12|0.05743109
04:26:13|0.05743109
04:26:14|0.05743109
04:26:15|0.05743109
04:26:16|0.05743109
04:26:17|0.05743109
04:26:19|0.05743123
04:26:19|0.05744494
04:26:21|0.05744494
04:26:21|0.05744
04:26:23|0.05744
04:26:23|0.05746026
04:26:24|0.05746026
04:26:25|0.05747192
04:26:26|0.05747192
04:26:28|0.05743109
04:26:28|0.05743131
04:26:29|0.05743131
04:26:31|0.05743131
04:26:32|0.05743131
04:26:33|0.05740162
04:26:35|0.05740162
04:26:36|0.05736867
04:26:36|0.05740207
04:26:38|0.05740207
04:26:39|0.05735566
04:26:40|0.057352
04:26:41|0.057352
04:26:42|0.057352
04:26:43|0.057352
04:26:44|0.057352
04:26:45|0.057352
04:26:46|0.057352
04:26:47|0.057352
04:26:48|0.057352
04:26:49|0.05736588
04:26:50|0.05736588
04:26:51|0.05736588
04:26:52|0.05736584
04:26:53|0.05736583
04:26:54|0.05736583
04:26:55|0.05736583
04:26:56|0.05736583
04:26:57|0.05736582
04:26:58|0.05732183
04:26:59|0.05734494
04:27:00|0.05734494
04:27:01|0.05734494
04:27:02|0.05734494
04:27:03|0.05734494
04:27:04|0.05739999
04:27:05|0.05739999
04:27:07|0.05739999
04:27:08|0.0573999
04:27:09|0.0573999
04:27:09|0.0573999
04:27:11|0.0573999
04:27:11|0.0573999
04:27:12|0.0573999
04:27:13|0.0573999
04:27:15|0.05740162
04:27:15|0.05739821
04:27:16|0.0573999
04:27:18|0.0573999
04:27:18|0.0573999
04:27:19|0.05745153
04:27:21|0.05745153
04:27:22|0.05745153
04:27:23|0.0573999
04:27:24|0.0573407
04:27:25|0.0573407
04:27:26|0.05732183
04:27:27|0.05732183
04:27:28|0.05734548
04:27:29|0.05734548
04:27:30|0.05739567
04:27:32|0.05739567
04:27:32|0.05745153
04:27:34|0.05745152
04:27:35|0.05745152
04:27:36|0.05745152
04:27:37|0.05740418
04:27:38|0.05740418
04:27:39|0.05740418
04:27:40|0.05740418
04:27:41|0.05740418
04:27:42|0.05740418
04:27:43|0.05740418
04:27:44|0.05740418
04:27:45|0.05740418
04:27:46|0.05740418
04:27:47|0.05740418
04:27:48|0.05740418
04:27:49|0.05740418
04:27:50|0.05742376
04:27:51|0.05742376
04:27:52|0.05742376
04:27:53|0.05742376
04:27:54|0.0573999
04:27:55|0.05738791
04:27:56|0.05738791
04:27:57|0.05745153
04:27:58|0.05742
04:27:59|0.05739268
04:28:00|0.05745153
04:28:01|0.05745153
04:28:02|0.05745153
04:28:03|0.05745153
04:28:04|0.05745153
04:28:05|0.05745868
04:28:06|0.05745868
04:28:07|0.05745868
04:28:09|0.05745868
04:28:10|0.05747774
04:28:10|0.05751734
04:28:12|0.05751734
04:28:13|0.05751734
04:28:13|0.05747144
04:28:14|0.05754988
04:28:15|0.05754988
04:28:16|0.05755688
04:28:17|0.05755688
04:28:19|0.05751234
04:28:19|0.05751234
04:28:20|0.05756293
04:28:21|0.05756293
04:28:22|0.05756293
04:28:23|0.05756293
04:28:24|0.05756293
04:28:25|0.05756293
04:28:26|0.05756293
04:28:27|0.05756293
04:28:28|0.05756292
04:28:30|0.05756292
04:28:31|0.05756292
04:28:32|0.05756292
04:28:33|0.05756292
04:28:34|0.05756292
04:28:35|0.05756292
04:28:36|0.05756292
04:28:37|0.05756292
04:28:38|0.0575
04:28:39|0.0575629
04:28:40|0.0575629
04:28:41|0.0575629
04:28:42|0.0575629
04:28:43|0.05755868
04:28:44|0.05755999
04:28:46|0.05755999
04:28:46|0.05755999
04:28:47|0.05755999
04:28:48|0.05755999
04:28:49|0.05755999
04:28:50|0.05755999
04:28:51|0.05756
04:28:53|0.05755999
04:28:54|0.0575683
04:28:55|0.05758888
04:28:56|0.05758888
04:28:57|0.05758888
04:28:58|0.05758888
04:28:59|0.05758888
04:29:00|0.05758888
04:29:02|0.0576
04:29:03|0.0576
04:29:03|0.0576
04:29:04|0.05758888
04:29:05|0.05759994
04:29:06|0.0576
04:29:08|0.0576
04:29:09|0.0576
04:29:09|0.0576
04:29:10|0.0576
04:29:12|0.0576
04:29:12|0.0576
04:29:13|0.05758892
04:29:14|0.05758892
04:29:15|0.0575999
04:29:16|0.05775
04:29:17|0.05772401
04:29:19|0.05763647
04:29:21|0.05763647
04:29:21|0.05763647
04:29:22|0.05763647
04:29:24|0.05780413
04:29:25|0.05780652
04:29:26|0.05780652
04:29:27|0.05782
04:29:28|0.05784165
04:29:29|0.05798733
04:29:30|0.05785381
04:29:32|0.05784363
04:29:33|0.05785846
04:29:34|0.058
04:29:36|0.05792099
04:29:37|0.05792431
04:29:38|0.05788269
04:29:40|0.05790669
04:29:40|0.05796115
04:29:41|0.05799999
04:29:42|0.05792814
04:29:43|0.058
04:29:44|0.05792142
04:29:46|0.05793158
04:29:46|0.05793276
04:29:48|0.05799999
04:29:48|0.05799468
04:29:49|0.05799468
04:29:50|0.05796636
04:29:51|0.05793276
04:29:52|0.05792142
04:29:53|0.05796636
04:29:55|0.05798997
04:29:56|0.05798997
04:29:57|0.05792289
04:29:57|0.05792288
04:29:59|0.05797639
04:30:00|0.05791256
04:30:01|0.05790465
04:30:02|0.05790465
04:30:03|0.05785847
04:30:04|0.05790464
04:30:05|0.05787365
04:30:07|0.05787365
04:30:07|0.05787365
04:30:08|0.05787711
04:30:10|0.05792287
04:30:11|0.05787537
04:30:12|0.05792287
04:30:13|0.05792287
04:30:14|0.05792287
04:30:15|0.05792287
04:30:16|0.05792287
04:30:17|0.05792287
04:30:18|0.05792287
04:30:19|0.05787578
04:30:20|0.05787578
04:30:21|0.05794161
04:30:22|0.05794378
04:30:23|0.05794378
04:30:24|0.05798996
04:30:25|0.05798996
04:30:26|0.05798996
04:30:27|0.05798996
04:30:28|0.05798996
04:30:30|0.05798995
04:30:30|0.05794383
04:30:31|0.05794383
04:30:33|0.05798951
04:30:34|0.0579372
04:30:36|0.05794379
04:30:36|0.05787708
04:30:38|0.05791096
04:30:39|0.05792287
04:30:39|0.05795688
04:30:41|0.05796103
04:30:42|0.05796102
04:30:43|0.05796102
04:30:44|0.05788841
04:30:45|0.05788841
04:30:46|0.05795594
04:30:47|0.05795594
04:30:48|0.05788657
04:30:49|0.05788657
04:30:50|0.05788657
04:30:51|0.05788657
04:30:52|0.05792227
04:30:53|0.05792227
04:30:54|0.05788626
04:30:55|0.05788626
04:30:56|0.05788657
04:30:58|0.05788657
04:30:59|0.05788657
04:30:59|0.05788626
04:31:00|0.0578725
04:31:01|0.0578725
04:31:03|0.05788656
04:31:03|0.05788656
04:31:04|0.0578725
04:31:05|0.0578725
04:31:07|0.0578725
04:31:08|0.0578725
04:31:08|0.0578725
04:31:10|0.05788656
04:31:10|0.05788656
04:31:12|0.05788656
04:31:12|0.05788656
04:31:14|0.05788656
04:31:14|0.05788656
04:31:16|0.05788656
04:31:16|0.05788656
04:31:17|0.05788656
04:31:18|0.05788656
04:31:20|0.05788656
04:31:20|0.05787596
04:31:22|0.05787596
04:31:22|0.05787596
04:31:23|0.05787596
04:31:25|0.0578725
04:31:26|0.05787595
04:31:26|0.05787595
04:31:27|0.0578725
04:31:29|0.0578725
04:31:29|0.0578725
04:31:31|0.0579
04:31:32|0.05787595
04:31:33|0.05789598
04:31:34|0.05787595
04:31:35|0.05787595
04:31:36|0.05792147
04:31:38|0.05792147
04:31:39|0.05792147
04:31:39|0.05793045
04:31:40|0.05787373
04:31:41|0.05787373
04:31:42|0.05793253
04:31:44|0.05792146
04:31:44|0.05792147
04:31:45|0.05792147
04:31:47|0.05792147
04:31:48|0.05792147
04:31:48|0.05792147
04:31:49|0.05792148
04:31:51|0.05792148
04:31:52|0.05792148
04:31:52|0.05792148
04:31:54|0.05792148
04:31:54|0.05795688
04:31:55|0.05795688
04:31:57|0.05795688
04:31:57|0.05795688
04:31:58|0.05792148
04:32:00|0.05795686
04:32:00|0.05795686
04:32:01|0.05795686
04:32:02|0.05795686
04:32:03|0.05795686
04:32:04|0.05795686
04:32:06|0.05795686
04:32:07|0.05796103
04:32:08|0.05796103
04:32:09|0.05796103
04:32:10|0.05796103
04:32:11|0.05797467
04:32:12|0.05797467
04:32:13|0.05796103
04:32:14|0.05797071
04:32:15|0.05797941
04:32:16|0.05792149
04:32:17|0.05796103
04:32:18|0.05796103
04:32:19|0.05796103
04:32:21|0.05798
04:32:21|0.05792147
04:32:22|0.05797466
04:32:23|0.05797466
04:32:24|0.05797466
04:32:25|0.05797466
04:32:26|0.05791796
04:32:27|0.05792148
04:32:28|0.05792148
04:32:29|0.05797
04:32:30|0.05797467
04:32:31|0.05797467
04:32:32|0.05797467
04:32:33|0.05797467
04:32:35|0.05797467
04:32:36|0.058
04:32:37|0.058
04:32:39|0.058
04:32:40|0.05799999
04:32:40|0.05797406
04:32:42|0.05797406
04:32:43|0.05797406
04:32:44|0.05797831
04:32:45|0.058
04:32:46|0.05797836
04:32:47|0.05797836
04:32:48|0.05799999
04:32:49|0.05797471
04:32:50|0.05797471
04:32:51|0.05795968
04:32:52|0.05795968
04:32:53|0.05795968
04:32:54|0.05795968
04:32:55|0.05797471
04:32:56|0.05797471
04:32:57|0.0579747
04:32:59|0.0579747
04:33:00|0.05797471
04:33:00|0.05798307
04:33:02|0.05798307
04:33:03|0.05798307
04:33:04|0.05798309
04:33:05|0.058
04:33:06|0.058
04:33:07|0.058
04:33:07|0.058
04:33:09|0.058
04:33:10|0.058
04:33:11|0.058
04:33:12|0.058
04:33:13|0.058
04:33:14|0.058
04:33:15|0.058
04:33:15|0.058
04:33:16|0.058
04:33:18|0.058
04:33:19|0.058
04:33:19|0.058
04:33:21|0.058
04:33:22|0.058
04:33:23|0.058
04:33:23|0.058
04:33:24|0.05797471
04:33:26|0.05797471
04:33:26|0.05797471
04:33:28|0.05797471
04:33:29|0.05797471
04:33:30|0.05797471
04:33:31|0.05799601
04:33:32|0.05799601
04:33:32|0.058
04:33:34|0.058
04:33:34|0.05803346
04:33:37|0.05804395
04:33:37|0.058
04:33:38|0.05805
04:33:39|0.05805561
04:33:41|0.05812864
04:33:42|0.05815269
04:33:43|0.05815269
04:33:44|0.05815269
04:33:45|0.05815269
04:33:47|0.05817382
04:33:47|0.0582
04:33:48|0.0582
04:33:49|0.0582
04:33:50|0.0581527
04:33:52|0.0582
04:33:52|0.0582
04:33:53|0.05825
04:33:54|0.05825
04:33:55|0.05820932
04:33:56|0.05820932
04:33:58|0.05820932
04:33:58|0.05820932
04:33:59|0.05820932
04:34:00|0.05820932
04:34:01|0.05825359
04:34:03|0.05824
04:34:03|0.05824998
04:34:04|0.05828366
04:34:05|0.05828366
04:34:06|0.05826596
04:34:07|0.05828186
04:34:08|0.05828186
04:34:10|0.05822654
04:34:11|0.05822654
04:34:12|0.05828366
04:34:13|0.05828366
04:34:14|0.05829214
04:34:15|0.0582584
04:34:16|0.0582584
04:34:17|0.05829
04:34:18|0.05829
04:34:19|0.05829214
04:34:20|0.05828186
04:34:21|0.05846594
04:34:22|0.05835666
04:34:23|0.05835732
04:34:24|0.05838673
04:34:25|0.05838672
04:34:26|0.05843887
04:34:27|0.05844112
04:34:28|0.05838673
04:34:29|0.05843884
04:34:30|0.05839394
04:34:31|0.05843881
04:34:32|0.05843884
04:34:33|0.05838672
04:34:34|0.05843887
04:34:35|0.05843887
04:34:36|0.05835379
04:34:37|0.05842743
04:34:38|0.05842707
04:34:40|0.05839395
04:34:40|0.05843798
04:34:41|0.05843798
04:34:42|0.05836525
04:34:43|0.05843787
04:34:44|0.05843779
04:34:45|0.05843779
04:34:46|0.05843697
04:34:47|0.05836968
04:34:48|0.05836968
04:34:49|0.05836533
04:34:50|0.05836525
04:34:51|0.05836525
04:34:52|0.05836525
04:34:54|0.05836525
04:34:55|0.05836533
04:34:55|0.05836533
04:34:56|0.05836533
04:34:57|0.05836525
04:34:58|0.05836525
04:34:59|0.05836525
04:35:00|0.05836525
04:35:01|0.05834995
04:35:02|0.05821318
04:35:04|0.0582132
04:35:05|0.05820953
04:35:06|0.05820953
04:35:07|0.05820953
04:35:08|0.05820953
04:35:09|0.05820953
04:35:10|0.0582842
04:35:11|0.05821673
04:35:12|0.05821325
04:35:13|0.05821325
04:35:14|0.0582132
04:35:15|0.0582132
04:35:16|0.0582132
04:35:17|0.0582132
04:35:18|0.05825518
04:35:19|0.0582132
04:35:20|0.05820932
04:35:21|0.05827029
04:35:22|0.0582
04:35:23|0.0582132
04:35:24|0.05824143
04:35:25|0.05824143
04:35:26|0.05818757
04:35:27|0.0582
04:35:28|0.05821146
04:35:29|0.05817993
04:35:30|0.05822516
04:35:31|0.05820568
04:35:32|0.05820568
04:35:34|0.05825153
04:35:34|0.05828419
04:35:35|0.05822604
04:35:37|0.05822656
04:35:38|0.05831137
04:35:39|0.05832668
04:35:39|0.05825423
04:35:41|0.05825424
04:35:42|0.0582682
04:35:43|0.05825733
04:35:44|0.05825733
04:35:44|0.05825733
04:35:46|0.05825733
04:35:47|0.05820568
04:35:48|0.05820568
04:35:49|0.05816985
04:35:49|0.05816985
04:35:51|0.05811113
04:35:51|0.05811113
04:35:53|0.05816939
04:35:54|0.05817813
04:35:55|0.05817813
04:35:56|0.05816938
04:35:56|0.05816938
04:35:58|0.05816939
04:35:59|0.05817812
04:36:00|0.05817812
04:36:01|0.05817812
04:36:02|0.05816938
04:36:04|0.05816939
04:36:04|0.05816939
04:36:05|0.05816939
04:36:06|0.05816939
04:36:07|0.05816939
04:36:09|0.05816939
04:36:09|0.05816939
04:36:10|0.05815252
04:36:11|0.05816047
04:36:12|0.05815993
04:36:14|0.05815993
04:36:14|0.05815993
04:36:15|0.05825408
04:36:16|0.05825436
04:36:18|0.05822061
04:36:19|0.05822061
04:36:19|0.05821829
04:36:20|0.05821829
04:36:22|0.05818
04:36:22|0.05821827
04:36:24|0.05821828
04:36:25|0.05821828
04:36:26|0.05816939
04:36:27|0.05817168
04:36:28|0.05817037
04:36:29|0.05817037
04:36:30|0.05817037
04:36:31|0.05821826
04:36:32|0.05821826
04:36:33|0.05817999
04:36:34|0.05817999
04:36:35|0.05817999
04:36:36|0.05821824
04:36:38|0.05821826
04:36:39|0.05821829
04:36:40|0.05821829
04:36:42|0.05822797
04:36:42|0.0582277
04:36:44|0.0582277
04:36:45|0.05822768
04:36:45|0.05822768
04:36:47|0.05822768
04:36:48|0.05822768
04:36:48|0.05821826
04:36:50|0.05822759
04:36:51|0.05822759
04:36:52|0.0581694
04:36:52|0.05821644
04:36:54|0.05821644
04:36:55|0.05821644
04:36:56|0.05821644
04:36:56|0.05821644
04:36:57|0.05821644
04:36:58|0.05822
04:36:59|0.05822
04:37:01|0.05822
04:37:01|0.05822
04:37:03|0.05821826
04:37:03|0.05821826
04:37:05|0.05825
04:37:06|0.05825
04:37:07|0.05828191
04:37:08|0.058232
04:37:09|0.058232
04:37:10|0.0583
04:37:11|0.0583
04:37:12|0.0583
04:37:13|0.0583
04:37:14|0.0583
04:37:15|0.058232
04:37:16|0.058232
04:37:17|0.058232
04:37:26|0.058232
04:37:27|0.0583
04:37:28|0.058378
04:37:29|0.05833969
04:37:30|0.05835419
04:37:30|0.05835419
04:37:32|0.0584
04:37:33|0.0584
04:37:34|0.0585
04:37:35|0.05849634
04:37:36|0.0585
04:37:37|0.0585
04:37:38|0.05849634
04:37:39|0.05849634
04:37:40|0.05849634
04:37:41|0.0585
04:37:42|0.0585
04:37:43|0.0585
04:37:44|0.0585
04:37:45|0.0585
04:37:46|0.05847292
04:37:47|0.05847292
04:37:48|0.0585
04:37:49|0.0585
04:37:50|0.05847735
04:37:51|0.05847613
04:37:52|0.05847613
04:37:53|0.0585
04:37:54|0.05850143
04:37:55|0.05849901
04:37:56|0.05850072
04:37:57|0.05850072
04:37:58|0.05851057
04:37:59|0.05851058
04:38:00|0.05856
04:38:01|0.05856669
04:38:02|0.05856669
04:38:03|0.05856669
04:38:04|0.05856669
04:38:05|0.05856995
04:38:06|0.05856669
04:38:07|0.05856669
04:38:09|0.05860247
04:38:09|0.0588
04:38:10|0.05868307
04:38:12|0.05868885
04:38:12|0.05862572
04:38:13|0.05862442
04:38:15|0.05868359
04:38:15|0.05863935
04:38:17|0.0587
04:38:17|0.0587
04:38:18|0.05869898
04:38:19|0.0587985
04:38:20|0.0588
04:38:22|0.05872004
04:38:23|0.05872004
04:38:23|0.05879858
04:38:24|0.0588
04:38:26|0.05879999
04:38:26|0.05879999
04:38:27|0.05879769
04:38:28|0.05879976
04:38:30|0.05874003
04:38:30|0.0588
04:38:32|0.05879767
04:38:33|0.05879999
04:38:34|0.05875163
04:38:35|0.05874371
04:38:36|0.05879767
04:38:37|0.0588
04:38:39|0.05874371
04:38:40|0.05872451
04:38:41|0.05874957
04:38:43|0.05879939
04:38:43|0.05879428
04:38:45|0.05879428
04:38:45|0.05864347
04:38:47|0.0587
04:38:48|0.0588
04:38:49|0.0588
04:38:50|0.05870231
04:38:50|0.05879008
04:38:52|0.05879007
04:38:53|0.05876
04:38:54|0.05870419
04:38:55|0.0588
04:38:56|0.05879428
04:38:56|0.05879255
04:38:57|0.05879428
04:38:59|0.05879331
04:38:59|0.05879331
04:39:01|0.05880807
04:39:02|0.05879769
04:39:03|0.05870231
04:39:04|0.05870232
04:39:05|0.05879142
04:39:06|0.05878792
04:39:06|0.05870405
04:39:08|0.05870405
04:39:09|0.05870405
04:39:10|0.05870405
04:39:11|0.05877826
04:39:12|0.05877825
04:39:13|0.05877825
04:39:13|0.0587842
04:39:15|0.0587842
04:39:16|0.05877825
04:39:16|0.05877825
04:39:18|0.05877825
04:39:18|0.05877825
04:39:20|0.05879435
04:39:21|0.0588
04:39:22|0.05878421
04:39:22|0.058785
04:39:24|0.0588
04:39:25|0.05882744
04:39:26|0.05882744
04:39:27|0.05882744
04:39:28|0.05882744
04:39:29|0.05882744
04:39:30|0.05883655
04:39:31|0.05883656
04:39:32|0.05883656
04:39:33|0.0587842
04:39:34|0.0587
04:39:35|0.05869998
04:39:36|0.05869999
04:39:37|0.05869995
04:39:38|0.05869994
04:39:40|0.05867887
04:39:41|0.0587
04:39:43|0.05869994
04:39:43|0.05869994
04:39:44|0.0585974
04:39:45|0.05851127
04:39:46|0.05851058
04:39:48|0.05851609
04:39:49|0.0586531
04:39:50|0.0586531
04:39:51|0.0586531
04:39:52|0.0585
04:39:53|0.05846647
04:39:54|0.05848464
04:39:55|0.0584678
04:39:56|0.05846847
04:39:57|0.05848004
04:39:58|0.05849997
04:39:59|0.0584776
04:40:00|0.05846846
04:40:01|0.05849594
04:40:02|0.05847422
04:40:03|0.05847532
04:40:04|0.058546
04:40:05|0.05855166
04:40:06|0.05849996
04:40:07|0.05849996
04:40:08|0.0585
04:40:09|0.0585
04:40:10|0.0585
04:40:11|0.05849996
04:40:12|0.0585
04:40:13|0.05849996
04:40:14|0.05849996
04:40:15|0.0585
04:40:16|0.0585
04:40:17|0.0585
04:40:18|0.05849997
04:40:19|0.05843931
04:40:20|0.05843931
04:40:21|0.05847168
04:40:22|0.05847168
04:40:23|0.05847166
04:40:24|0.05848908
04:40:25|0.05848908
04:40:26|0.05848903
04:40:27|0.05848903
04:40:28|0.05848903
04:40:29|0.05849997
04:40:30|0.05847168
04:40:31|0.05847168
04:40:32|0.05847168
04:40:33|0.05843565
04:40:34|0.05849999
04:40:35|0.05848908
04:40:36|0.05848908
04:40:37|0.0585
04:40:38|0.0585
04:40:40|0.05848908
04:40:41|0.05848908
04:40:43|0.0585
04:40:44|0.0585
04:40:45|0.0585
04:40:47|0.0585
04:40:47|0.0585
04:40:49|0.0585
04:40:50|0.05859446
04:40:51|0.05859446
04:40:52|0.05857464
04:40:53|0.05857464
04:40:54|0.05857464
04:40:55|0.05860268
04:40:56|0.05860268
04:40:57|0.05868024
04:40:58|0.05863592
04:40:59|0.05862568
04:41:00|0.05863316
04:41:02|0.05863316
04:41:02|0.05863316
04:41:03|0.05876638
04:41:04|0.05876638
04:41:05|0.05868068
04:41:06|0.05868068
04:41:07|0.0587664
04:41:08|0.0587664
04:41:09|0.05872403
04:41:10|0.05872403
04:41:12|0.0588
04:41:13|0.0588
04:41:15|0.05873711
04:41:15|0.0587979
04:41:16|0.05872425
04:41:17|0.05872503
04:41:18|0.05872503
04:41:19|0.05876925
04:41:20|0.05865533
04:41:21|0.05865533
04:41:22|0.05865533
04:41:24|0.05865533
04:41:24|0.05863316
04:41:25|0.05868064
04:41:26|0.05868064
04:41:27|0.05868064
04:41:29|0.05866064
04:41:30|0.05866064
04:41:30|0.05866064
04:41:31|0.05865651
04:41:32|0.05865651
04:41:34|0.05865224
04:41:34|0.05859828
04:41:36|0.05866008
04:41:36|0.05866008
04:41:37|0.05865108
04:41:38|0.05865108
04:41:40|0.05866
04:41:41|0.05857296
04:41:43|0.05857296
04:41:43|0.05857296
04:41:44|0.05857296
04:41:45|0.05855031
04:41:46|0.05855264
04:41:48|0.0585
04:41:48|0.05856766
04:41:49|0.05856766
04:41:51|0.05856766
04:41:52|0.05850297
04:41:52|0.0585
04:41:53|0.0585
04:41:54|0.0585
04:41:56|0.05853906
04:41:57|0.05853093
04:41:58|0.058527
04:41:59|0.058527
04:42:00|0.058527
04:42:01|0.058527
04:42:02|0.058527
04:42:03|0.05849999
04:42:04|0.058527
04:42:05|0.058527
04:42:06|0.05852699
04:42:07|0.05852699
04:42:09|0.05852699
04:42:09|0.05852699
04:42:10|0.05848646
04:42:12|0.05848646
04:42:13|0.05848646
04:42:14|0.05844744
04:42:15|0.05843742
04:42:16|0.05843742
04:42:17|0.05852699
04:42:18|0.05852699
04:42:19|0.05852699
04:42:20|0.05852699
04:42:21|0.05852699
04:42:22|0.058527
04:42:23|0.058527
04:42:23|0.05852698
04:42:25|0.05852698
04:42:25|0.05852698
04:42:27|0.05852697
04:42:28|0.05852697
04:42:29|0.05852697
04:42:30|0.05852697
04:42:31|0.05852695
04:42:31|0.05852695
04:42:32|0.05852696
04:42:33|0.05849013
04:42:35|0.05851089
04:42:36|0.05851089
04:42:36|0.05856766
04:42:37|0.05855167
04:42:39|0.05856766
04:42:40|0.05856766
04:42:42|0.05855167
04:42:42|0.05851861
04:42:43|0.0585007
04:42:44|0.0585007
04:42:45|0.0585007
04:42:46|0.0585007
04:42:47|0.05856101
04:42:48|0.05856101
04:42:50|0.05856101
04:42:51|0.0585
04:42:53|0.05849999
04:42:53|0.05849999
04:42:54|0.05849999
04:42:55|0.05849999
04:42:56|0.05849988
04:42:57|0.05849988
04:42:59|0.05856101
04:42:59|0.05864903
04:43:01|0.0585962
04:43:02|0.05859893
04:43:02|0.05861492
04:43:03|0.05862084
04:43:05|0.05866064
04:43:06|0.05862882
04:43:07|0.05863623
04:43:08|0.05863624
04:43:09|0.05863624
04:43:10|0.05863627
04:43:11|0.05863627
04:43:12|0.05863627
04:43:13|0.05863628
04:43:13|0.05863628
04:43:15|0.05863628
04:43:15|0.05863628
04:43:17|0.05863628
04:43:18|0.05863628
04:43:18|0.05863628
04:43:20|0.05863628
04:43:21|0.05866064
04:43:22|0.05866003
04:43:23|0.0585962
04:43:24|0.0585962
04:43:24|0.0585962
04:43:25|0.0585962
04:43:26|0.05866063
04:43:27|0.05867505
04:43:29|0.05867505
04:43:30|0.05866064
04:43:31|0.05866003
04:43:31|0.05866003
04:43:33|0.05863627
04:43:34|0.0585962
04:43:35|0.05859164
04:43:35|0.05859164
04:43:38|0.05865666
04:43:39|0.05865666
04:43:40|0.05865666
04:43:42|0.05866003
04:43:42|0.05866003
04:43:43|0.05865622
04:43:45|0.0587
04:43:46|0.0587
04:43:47|0.0587
04:43:48|0.05864703
04:43:49|0.0587
04:43:50|0.05871536
04:43:50|0.05871536
04:43:52|0.05873711
04:43:53|0.05873711
04:43:54|0.0587371
04:43:55|0.05866949
04:43:56|0.05873708
04:43:57|0.0587
04:43:58|0.0587
04:43:59|0.05864703
04:44:00|0.05869991
04:44:01|0.05867084
04:44:02|0.05867084
04:44:03|0.05867084
04:44:04|0.05867084
04:44:05|0.05867084
04:44:07|0.05867083
04:44:08|0.05867082
04:44:08|0.05867082
04:44:09|0.05867084
04:44:10|0.05867084
04:44:12|0.05869686
04:44:12|0.05869686
04:44:13|0.05869684
04:44:15|0.05869684
04:44:17|0.05869684
04:44:17|0.05864703
04:44:18|0.05864703
04:44:19|0.05864703
04:44:20|0.05864703
04:44:21|0.05856344
04:44:22|0.05860189
04:44:23|0.05860189
04:44:24|0.05855801
04:44:25|0.05860189
04:44:26|0.05855802
04:44:27|0.05855802
04:44:28|0.05855801
04:44:29|0.05851779
04:44:30|0.05854933
04:44:32|0.05859344
04:44:33|0.05858315
04:44:34|0.05859811
04:44:35|0.05859811
04:44:35|0.05855905
04:44:37|0.05855905
04:44:38|0.05855905
04:44:39|0.05855905
04:44:40|0.05854933
04:44:41|0.05858205
04:44:41|0.05858205
04:44:43|0.05860895
04:44:44|0.05859811
04:44:45|0.05859811
04:44:47|0.05860901
04:44:48|0.05869056
04:44:48|0.05860904
04:44:50|0.05860904
04:44:51|0.05860895
04:44:52|0.05860895
04:44:52|0.05860895
04:44:54|0.05860895
04:44:54|0.05860895
04:44:56|0.05860895
04:44:57|0.05865512
04:44:58|0.05867961
04:44:58|0.05867961
04:44:59|0.0586796
04:45:00|0.0586796
04:45:02|0.05867961
04:45:03|0.05867303
04:45:03|0.05867303
04:45:05|0.05867303
04:45:06|0.05867303
04:45:07|0.05867084
04:45:08|0.05867084
04:45:09|0.05867084
04:45:10|0.05862343
04:45:11|0.05866213
04:45:12|0.05866213
04:45:13|0.05866213
04:45:14|0.05866213
04:45:15|0.058609
04:45:16|0.05865719
04:45:17|0.05865718
04:45:18|0.05865718
04:45:19|0.05865718
04:45:20|0.05865718
04:45:21|0.05865704
04:45:22|0.05865704
04:45:23|0.05865695
04:45:24|0.05865695
04:45:25|0.05865704
04:45:27|0.05865718
04:45:27|0.05866713
04:45:28|0.05866713
04:45:29|0.05861075
04:45:30|0.05866711
04:45:31|0.05866711
04:45:33|0.05866711
04:45:34|0.05865705
04:45:35|0.05865705
04:45:36|0.05865705
04:45:37|0.05860007
04:45:38|0.0586
04:45:39|0.05863141
04:45:41|0.05855911
04:45:41|0.05855912
04:45:42|0.05859855
04:45:44|0.0585985
04:45:45|0.05855908
04:45:46|0.05855905
04:45:47|0.05859605
04:45:48|0.05855905
04:45:49|0.05856986
04:45:50|0.05856986
04:45:51|0.05849182
04:45:52|0.0584829
04:45:53|0.05847634
04:45:54|0.05849031
04:45:55|0.05840001
04:45:56|0.05848379
04:45:57|0.05848379
04:45:59|0.05840002
04:45:59|0.05835338
04:46:01|0.05831309
04:46:02|0.05835789
04:46:03|0.05827784
04:46:04|0.05823315
04:46:05|0.05827137
04:46:06|0.05819114
04:46:07|0.05823096
04:46:08|0.05819136
04:46:09|0.0582
04:46:10|0.05819998
04:46:11|0.05819115
04:46:12|0.0582
04:46:13|0.05821257
04:46:14|0.05821257
04:46:15|0.05820829
04:46:17|0.05821124
04:46:17|0.05821124
04:46:18|0.05819136
04:46:19|0.05819443
04:46:20|0.05815
04:46:21|0.05813771
04:46:22|0.05814437
04:46:23|0.05818919
04:46:24|0.05812142
04:46:25|0.05812142
04:46:26|0.05812142
04:46:27|0.05810001
04:46:28|0.05814436
04:46:29|0.05814436
04:46:30|0.05812142
04:46:31|0.05796764
04:46:32|0.05789164
04:46:34|0.05780936
04:46:34|0.05786291
04:46:35|0.05786291
04:46:36|0.05795208
04:46:37|0.05781924
04:46:38|0.05791033
04:46:39|0.058
04:46:40|0.058
04:46:41|0.05793164
04:46:43|0.05792944
04:46:45|0.05799953
04:46:45|0.05799953
04:46:47|0.05777252
04:46:48|0.05780803
04:46:49|0.05788905
04:46:50|0.05788916
04:46:51|0.0577669
04:46:53|0.05792723
04:46:53|0.05792723
04:46:55|0.05798672
04:46:56|0.05798672
04:46:56|0.05793549
04:46:58|0.05798672
04:46:59|0.05798672
04:46:59|0.05793832
04:47:01|0.05794363
04:47:02|0.0579451
04:47:03|0.05798671
04:47:03|0.05798671
04:47:05|0.05794907
04:47:06|0.05796999
04:47:07|0.05797
04:47:08|0.05797
04:47:09|0.05797
04:47:11|0.05796999
04:47:12|0.05793832
04:47:13|0.05793832
04:47:14|0.05796999
04:47:15|0.05794624
04:47:16|0.05793902
04:47:17|0.058
04:47:18|0.0579397
04:47:19|0.05794596
04:47:20|0.05777024
04:47:21|0.0577192
04:47:22|0.05777719
04:47:23|0.05768789
04:47:24|0.05765714
04:47:25|0.0575
04:47:26|0.05750134
04:47:27|0.05759795
04:47:28|0.05750329
04:47:29|0.05742887
04:47:30|0.057603
04:47:31|0.05758015
04:47:32|0.05744011
04:47:33|0.05742887
04:47:35|0.05751378
04:47:36|0.05751946
04:47:36|0.05750832
04:47:38|0.05745018
04:47:38|0.05750804
04:47:39|0.05749891
04:47:40|0.05750926
04:47:41|0.05751198
04:47:43|0.05765157
04:47:44|0.05765927
04:47:46|0.0576631
04:47:46|0.05768427
04:47:48|0.05768427
04:47:48|0.05768427
04:47:50|0.0578584
04:47:50|0.0578584
04:47:52|0.05780606
04:47:53|0.05784
04:47:54|0.05795375
04:47:55|0.05798595
04:47:56|0.05798595
04:47:57|0.05790375
04:47:58|0.05790975
04:47:59|0.05790707
04:48:00|0.05790707
04:48:01|0.05790707
04:48:02|0.05790707
04:48:03|0.05790707
04:48:04|0.05790707
04:48:05|0.05790707
04:48:06|0.05793418
04:48:07|0.05793418
04:48:08|0.05793888
04:48:09|0.05794042
04:48:10|0.05794101
04:48:11|0.05790975
04:48:12|0.05790975
04:48:13|0.05783364
04:48:14|0.05776331
04:48:15|0.05783364
04:48:16|0.05783364
04:48:17|0.05784357
04:48:18|0.0578594
04:48:19|0.0578594
04:48:20|0.0578594
04:48:21|0.0578594
04:48:22|0.0578594
04:48:23|0.0578594
04:48:24|0.0578594
04:48:25|0.05785783
04:48:26|0.05785783
04:48:27|0.05785814
04:48:29|0.05785782
04:48:29|0.05785782
04:48:30|0.05785782
04:48:31|0.05785782
04:48:33|0.05785782
04:48:33|0.05785783
04:48:34|0.05785783
04:48:35|0.05785783
04:48:36|0.0578594
04:48:37|0.0578594
04:48:38|0.0578595
04:48:39|0.0578595
04:48:41|0.05790707
04:48:41|0.05790707
04:48:42|0.05790707
04:48:44|0.05790707
04:48:45|0.05793888
04:48:46|0.05786533
04:48:48|0.05790706
04:48:49|0.0578704
04:48:50|0.05789802
04:48:50|0.05789802
04:48:52|0.0579
04:48:53|0.0579
04:48:54|0.0579
04:48:55|0.05784985
04:48:55|0.05784985
04:48:56|0.05784985
04:48:57|0.05788082
04:48:59|0.05788082
04:49:00|0.05787932
04:49:01|0.05787932
04:49:02|0.05787932
04:49:03|0.05787846
04:49:03|0.05787846
04:49:05|0.05787846
04:49:06|0.05787846
04:49:07|0.05787846
04:49:08|0.0579
04:49:09|0.0579
04:49:10|0.0579
04:49:11|0.05790706
04:49:12|0.05790706
04:49:13|0.05788082
04:49:14|0.05788082
04:49:15|0.05788082
04:49:16|0.05790707
04:49:17|0.05790707
04:49:18|0.05790707
04:49:19|0.05790707
04:49:20|0.05790707
04:49:21|0.05790707
04:49:22|0.05790707
04:49:23|0.05790707
04:49:24|0.05790707
04:49:25|0.05790687
04:49:26|0.05790687
04:49:27|0.05790706
04:49:28|0.05790706
04:49:29|0.05790706
04:49:30|0.05790706
04:49:31|0.05790706
04:49:32|0.05790706
04:49:33|0.05790706
04:49:34|0.05790706
04:49:35|0.05790706
04:49:36|0.05790706
04:49:37|0.05790706
04:49:39|0.05790706
04:49:39|0.05790706
04:49:40|0.05790706
04:49:41|0.05790706
04:49:43|0.05790706
04:49:44|0.05790706
04:49:46|0.05790706
04:49:47|0.05788082
04:49:48|0.05790703
04:49:49|0.05790703
04:49:50|0.05790703
04:49:51|0.05790703
04:49:53|0.05790703
04:49:53|0.05790703
04:49:54|0.05790687
04:49:55|0.05790703
04:49:56|0.05790703
04:49:57|0.05790703
04:49:58|0.05793
04:49:59|0.05793
04:50:00|0.05793001
04:50:01|0.05793001
04:50:02|0.05793001
04:50:03|0.05793001
04:50:04|0.05793001
04:50:06|0.05793001
04:50:07|0.05793001
04:50:08|0.05793001
04:50:09|0.05793
04:50:10|0.05797991
04:50:11|0.05797991
04:50:12|0.0579799
04:50:13|0.0579799
04:50:14|0.05798982
04:50:15|0.05798982
04:50:16|0.0579799
04:50:18|0.0579799
04:50:18|0.0579799
04:50:19|0.0579799
04:50:20|0.0579799
04:50:22|0.0579799
04:50:23|0.0579799
04:50:24|0.0579799
04:50:25|0.0579799
04:50:26|0.0579799
04:50:27|0.0579799
04:50:28|0.0579799
04:50:29|0.0579799
04:50:30|0.0579799
04:50:31|0.05798789
04:50:32|0.05798789
04:50:34|0.05795939
04:50:35|0.05795939
04:50:36|0.05795939
04:50:37|0.0579594
04:50:38|0.0579594
04:50:39|0.0579594
04:50:40|0.0579594
04:50:41|0.0579594
04:50:42|0.0579594
04:50:43|0.0579594
04:50:44|0.0579594
04:50:45|0.0579594
04:50:46|0.05798997
04:50:48|0.05796
04:50:48|0.05790704
04:50:50|0.05790704
04:50:51|0.05790704
04:50:51|0.05790704
04:50:52|0.05790704
04:50:54|0.05790704
04:50:56|0.057907
04:50:56|0.057907
04:50:57|0.0579593
04:50:58|0.0579593
04:51:00|0.0579593
04:51:00|0.0579593
04:51:01|0.0579863
04:51:02|0.0579863
04:51:03|0.05798628
04:51:04|0.05798628
04:51:05|0.05798628
04:51:07|0.0579907
04:51:07|0.0579907
04:51:09|0.0579907
04:51:10|0.05798628
04:51:11|0.05799069
04:51:12|0.05799069
04:51:13|0.05799069
04:51:14|0.05799069
04:51:14|0.05799359
04:51:16|0.05799359
04:51:17|0.05799359
04:51:18|0.05795933
04:51:19|0.05795933
04:51:19|0.05795933
04:51:21|0.05795933
04:51:22|0.05792864
04:51:23|0.05792864
04:51:24|0.05792864
04:51:25|0.05792864
04:51:26|0.05792864
04:51:27|0.05792864
04:51:28|0.05798687
04:51:29|0.05792846
04:51:30|0.05792846
04:51:31|0.05792846
04:51:32|0.0579868
04:51:33|0.0579868
04:51:34|0.0579868
04:51:35|0.0579868
04:51:36|0.0579868
04:51:37|0.0579868
04:51:38|0.0579868
04:51:39|0.05792865
04:51:40|0.05792865
04:51:41|0.05792865
04:51:42|0.05792865
04:51:43|0.05792865
04:51:44|0.05792865
04:51:45|0.05792901
04:51:46|0.05792901
04:51:47|0.05792901
04:51:48|0.05792901
04:51:50|0.05798675
04:51:51|0.05795933
04:51:51|0.05795933
04:51:53|0.05795933
04:51:54|0.05790688
04:51:55|0.05796695
04:51:56|0.05796695
04:51:57|0.05796695
04:51:58|0.05796695
04:51:59|0.05796695
04:52:00|0.05796695
04:52:01|0.05796695
04:52:01|0.05795201
04:52:03|0.05795201
04:52:04|0.05795201
04:52:05|0.05795201
04:52:06|0.058
04:52:07|0.058
04:52:08|0.05796277
04:52:09|0.05796277
04:52:10|0.05796277
04:52:11|0.05796277
04:52:12|0.05796277
04:52:12|0.05797015
04:52:13|0.058
04:52:15|0.05796696
04:52:16|0.058
04:52:17|0.058
04:52:17|0.058
04:52:19|0.058
04:52:20|0.058
04:52:21|0.058
04:52:22|0.058
04:52:22|0.058
04:52:24|0.058
04:52:25|0.058
04:52:26|0.058
04:52:27|0.058
04:52:28|0.058
04:52:28|0.058
04:52:30|0.058
04:52:31|0.058
04:52:31|0.058
04:52:33|0.05797016
04:52:33|0.05797016
04:52:35|0.05797016
04:52:35|0.05797016
04:52:37|0.05799788
04:52:38|0.05799788
04:52:39|0.0579258
04:52:40|0.0579258
04:52:41|0.05796542
04:52:41|0.05796542
04:52:43|0.05790689
04:52:44|0.05797452
04:52:44|0.05797224
04:52:45|0.05797224
04:52:46|0.05797224
04:52:49|0.05797224
04:52:50|0.05783816
04:52:51|0.05792985
04:52:52|0.05788933
04:52:53|0.05788933
04:52:54|0.05789629
04:52:55|0.05789217
04:52:56|0.057821
04:52:57|0.05789217
04:52:58|0.05789217
04:52:59|0.05789217
04:53:00|0.05789217
04:53:01|0.05780344
04:53:02|0.05788929
04:53:03|0.05788928
04:53:04|0.05788928
04:53:05|0.05782665
04:53:06|0.05788928
04:53:08|0.05793688
04:53:09|0.05793688
04:53:09|0.05796399
04:53:10|0.05796399
04:53:11|0.05796399
04:53:12|0.05790776
04:53:13|0.05796414
04:53:15|0.05796414
04:53:16|0.05798228
04:53:17|0.05798228
04:53:18|0.05798228
04:53:19|0.05793376
04:53:20|0.05793376
04:53:21|0.05793376
04:53:22|0.05793376
04:53:23|0.05793376
04:53:24|0.05793376
04:53:25|0.05793376
04:53:26|0.05793376
04:53:27|0.05798228
04:53:28|0.05798228
04:53:29|0.05798228
04:53:30|0.05798228
04:53:31|0.05798227
04:53:32|0.05798225
04:53:33|0.05798225
04:53:34|0.05798225
04:53:35|0.05798225
04:53:36|0.05798225
04:53:37|0.05798225
04:53:38|0.05798225
04:53:39|0.05793377
04:53:40|0.05796265
04:53:41|0.05796265
04:53:42|0.05796265
04:53:43|0.05793377
04:53:44|0.05810352
04:53:45|0.05813525
04:53:46|0.05813525
04:53:48|0.05814436
04:53:50|0.05814436
04:53:50|0.05815322
04:53:51|0.05814993
04:53:52|0.05814993
04:53:53|0.05813525
04:53:54|0.05814993
04:53:55|0.05811124
04:53:56|0.05811124
04:53:58|0.05811124
04:53:59|0.05811124
04:53:59|0.05819137
04:54:00|0.05815
04:54:02|0.05820231
04:54:03|0.05816974
04:54:04|0.05829328
04:54:04|0.05829328
04:54:06|0.0582646
04:54:08|0.0582646
04:54:08|0.0582646
04:54:09|0.0581979
04:54:10|0.0581979
04:54:11|0.0581979
04:54:12|0.0582646
04:54:13|0.0582646
04:54:14|0.0582646
04:54:15|0.0582646
04:54:16|0.05829328
04:54:17|0.0582646
04:54:18|0.0583
04:54:19|0.05826632
04:54:20|0.05827096
04:54:21|0.05826634
04:54:22|0.05826634
04:54:23|0.05826634
04:54:24|0.05826632
04:54:25|0.05826632
04:54:27|0.05829327
04:54:27|0.05829327
04:54:28|0.05829327
04:54:29|0.05826632
04:54:30|0.05826632
04:54:31|0.05826632
04:54:32|0.05829327
04:54:33|0.05829327
04:54:34|0.05829327
04:54:35|0.05829327
04:54:36|0.05826637
04:54:37|0.05826634
04:54:38|0.05829319
04:54:39|0.05829319
04:54:40|0.05829327
04:54:41|0.05829327
04:54:42|0.05829327
04:54:43|0.05829998
04:54:44|0.05827426
04:54:45|0.05824424
04:54:46|0.05822103
04:54:48|0.05815004
04:54:50|0.05823277
04:54:50|0.05815007
04:54:52|0.05815003
04:54:53|0.05821067
04:54:54|0.05821066
04:54:55|0.05821066
04:54:56|0.05821066
04:54:57|0.05821072
04:54:58|0.0582079
04:54:59|0.0582079
04:55:00|0.0582079
04:55:01|0.0582079
04:55:02|0.0582079
04:55:04|0.05827413
04:55:04|0.05821408
04:55:06|0.05821408
04:55:06|0.05823581
04:55:07|0.05829996
04:55:08|0.05829996
04:55:09|0.05827413
04:55:11|0.05827413
04:55:12|0.05828037
04:55:12|0.05828037
04:55:14|0.0582754
04:55:14|0.05827675
04:55:15|0.05827675
04:55:17|0.05827675
04:55:17|0.05827675
04:55:18|0.05827676
04:55:20|0.05827676
04:55:22|0.05827437
04:55:23|0.05827498
04:55:23|0.05823582
04:55:24|0.05827676
04:55:25|0.05827676
04:55:26|0.05827808
04:55:27|0.05831329
04:55:28|0.05829402
04:55:29|0.05827808
04:55:30|0.05834999
04:55:31|0.05829472
04:55:33|0.05829472
04:55:34|0.05834999
04:55:34|0.05834999
04:55:36|0.05834999
04:55:37|0.05834999
04:55:38|0.05830183
04:55:39|0.05834999
04:55:40|0.05834999
04:55:40|0.05834999
04:55:41|0.05819266
04:55:43|0.05811124
04:55:44|0.05807713
04:55:44|0.0581251
04:55:46|0.05811668
04:55:46|0.05808878
04:55:48|0.05809195
04:55:49|0.0580376
04:55:50|0.0580376
04:55:52|0.05803724
04:55:52|0.05803724
04:55:54|0.0580376
04:55:55|0.0580376
04:55:56|0.0580376
04:55:57|0.05809174
04:55:58|0.05811854
04:55:59|0.0581773
04:56:00|0.05809172
04:56:01|0.05809172
04:56:02|0.05809172
04:56:04|0.05813324
04:56:04|0.05813324
04:56:06|0.05809172
04:56:06|0.05809172
04:56:07|0.05808076
04:56:08|0.05808076
04:56:09|0.05808076
04:56:11|0.05808076
04:56:12|0.05808076
04:56:13|0.0580807
04:56:13|0.0580807
04:56:15|0.0580807
04:56:15|0.05807194
04:56:16|0.05807279
04:56:17|0.05803003
04:56:19|0.05807279
04:56:20|0.05803004
04:56:21|0.0580105
04:56:22|0.0580105
04:56:23|0.0580727
04:56:24|0.0580727
04:56:25|0.0580727
04:56:26|0.0580727
04:56:27|0.05808075
04:56:28|0.05808075
04:56:29|0.05808075
04:56:30|0.0580277
04:56:31|0.05808069
04:56:32|0.05810836
04:56:33|0.05810836
04:56:34|0.05810836
04:56:35|0.05810836
04:56:36|0.05810836
04:56:37|0.05810836
04:56:38|0.05810836
04:56:39|0.05804891
04:56:40|0.05804891
04:56:41|0.05804891
04:56:42|0.05804891
04:56:43|0.05804891
04:56:44|0.05804891
04:56:46|0.05812298
04:56:46|0.05812251
04:56:47|0.05811981
04:56:49|0.05811981
04:56:50|0.05811981
04:56:52|0.05811981
04:56:53|0.05811981
04:56:54|0.05810834
04:56:55|0.05810832
04:56:56|0.05810836
04:56:57|0.05805638
04:56:58|0.05805638
04:56:59|0.05805638
04:57:00|0.05805638
04:57:01|0.05805638
04:57:02|0.05805638
04:57:03|0.05810824
04:57:04|0.05810824
04:57:05|0.05810824
04:57:06|0.05810824
04:57:07|0.05810817
04:57:08|0.05810817
04:57:09|0.05810817
04:57:10|0.05810836
04:57:11|0.0580565
04:57:12|0.0580565
04:57:13|0.05811978
04:57:14|0.05811978
04:57:15|0.05811978
04:57:16|0.05813308
04:57:17|0.05813308
04:57:18|0.05813308
04:57:19|0.05813308
04:57:20|0.05813308
04:57:21|0.05813308
04:57:22|0.05813308
04:57:23|0.05813308
04:57:25|0.05811978
04:57:26|0.05811978
04:57:26|0.05811978
04:57:27|0.05811978
04:57:28|0.05811978
04:57:29|0.05811978
04:57:30|0.05813736
04:57:31|0.05813736
04:57:33|0.05813736
04:57:33|0.05813736
04:57:34|0.05813736
04:57:35|0.05805639
04:57:36|0.05805639
04:57:37|0.05811981
04:57:39|0.05811981
04:57:39|0.05811981
04:57:41|0.058141
04:57:41|0.058141
04:57:42|0.058141
04:57:44|0.058141
04:57:44|0.05811976
04:57:45|0.05811976
04:57:46|0.05811976
04:57:47|0.05811974
04:57:49|0.05811974
04:57:50|0.05811974
04:57:52|0.05806207
04:57:52|0.05811932
04:57:54|0.05811934
04:57:55|0.05811934
04:57:56|0.05811934
04:57:57|0.05811967
04:57:58|0.05811967
04:57:59|0.05811967
04:58:00|0.05811967
04:58:01|0.05811967
04:58:03|0.05811967
04:58:03|0.05811966
04:58:04|0.05811966
04:58:06|0.05811966
04:58:06|0.05811966
04:58:07|0.05811966
04:58:08|0.05811966
04:58:09|0.05811966
04:58:10|0.05811934
04:58:11|0.05811934
04:58:12|0.05811934
04:58:13|0.05806735
04:58:14|0.05802097
04:58:15|0.05802097
04:58:16|0.0580105
04:58:17|0.0580105
04:58:18|0.0580105
04:58:19|0.05807599
04:58:20|0.05807599
04:58:21|0.05807599
04:58:22|0.05807599
04:58:23|0.05807599
04:58:24|0.0580722
04:58:25|0.0580722
04:58:26|0.0580722
04:58:27|0.0580722
04:58:28|0.0580722
04:58:29|0.0580722
04:58:30|0.05807087
04:58:31|0.05807087
04:58:32|0.0580708
04:58:33|0.0580708
04:58:34|0.05800002
04:58:35|0.05800002
04:58:36|0.05800002
04:58:37|0.05806711
04:58:38|0.05806711
04:58:39|0.058
04:58:40|0.058
04:58:41|0.058
04:58:42|0.058
04:58:43|0.05799532
04:58:44|0.05799272
04:58:45|0.05799272
04:58:46|0.05799272
04:58:47|0.05798128
04:58:48|0.05798128
04:58:49|0.05798128
04:58:51|0.05798128
04:58:53|0.05798128
04:58:54|0.05797784
04:58:56|0.05797784
04:58:57|0.05797777
04:58:57|0.05796419
04:58:59|0.058
04:59:00|0.058
04:59:01|0.058
04:59:02|0.058
04:59:03|0.058
04:59:03|0.05800001
04:59:04|0.05791772
04:59:06|0.05797631
04:59:07|0.0579
04:59:08|0.057974
04:59:09|0.057974
04:59:10|0.057974
04:59:11|0.057974
04:59:12|0.057974
04:59:13|0.057974
04:59:15|0.057974
04:59:15|0.05792371
04:59:16|0.057974
04:59:17|0.05797401
04:59:19|0.05797401
04:59:20|0.057974
04:59:20|0.057974
04:59:22|0.057974
04:59:22|0.05796995
04:59:23|0.05790048
04:59:24|0.05790048
04:59:25|0.05796984
04:59:27|0.05790784
04:59:28|0.05790784
04:59:29|0.05790784
04:59:31|0.05790784
04:59:32|0.05795495
04:59:33|0.05790784
04:59:35|0.05788
04:59:36|0.05795276
04:59:37|0.05795276
04:59:38|0.05795276
04:59:39|0.05795276
04:59:40|0.05795276
04:59:41|0.05795276
04:59:42|0.05795276
04:59:43|0.05790784
04:59:44|0.05790784
04:59:45|0.05795266
04:59:46|0.05795266
04:59:47|0.05795266
04:59:48|0.05795266
04:59:49|0.05795266
04:59:50|0.05790784
04:59:52|0.05790784
04:59:53|0.05790784
04:59:54|0.05790784
04:59:54|0.05790784
04:59:56|0.05790784
04:59:57|0.0579005
04:59:58|0.05790784
04:59:59|0.05790784
05:00:00|0.05790784
05:00:00|0.0580563
05:00:01|0.0580722
05:00:03|0.0580722
05:00:03|0.05807335
05:00:05|0.05804978
05:00:05|0.05804978
05:00:06|0.05804911
05:00:07|0.05804911
05:00:09|0.05804911
05:00:10|0.05804849
05:00:11|0.0581
05:00:12|0.05797116
05:00:13|0.0580972
05:00:14|0.0580972
05:00:15|0.0580972
05:00:16|0.05809999
05:00:18|0.05809999
05:00:18|0.05809999
05:00:19|0.05809948
05:00:21|0.05809948
05:00:21|0.0581
05:00:23|0.05804212
05:00:23|0.05809999
05:00:25|0.05809999
05:00:26|0.05809999
05:00:26|0.05807765
05:00:28|0.05807765
05:00:28|0.05807765
05:00:29|0.05807765
05:00:31|0.05805711
05:00:31|0.05805711
05:00:32|0.05809953
05:00:33|0.0580981
05:00:35|0.0580981
05:00:36|0.05804212
05:00:36|0.05804212
05:00:37|0.05804212
05:00:39|0.05801593
05:00:39|0.05801593
05:00:40|0.05807765
05:00:41|0.05807765
05:00:42|0.05807765
05:00:43|0.05809998
05:00:44|0.05809997
05:00:45|0.05802908
05:00:47|0.05802908
05:00:48|0.05808
05:00:48|0.05808
05:00:49|0.05808
05:00:51|0.05808
05:00:52|0.05800711
05:00:54|0.05800711
05:00:55|0.05800711
05:00:55|0.05807126
05:00:57|0.05800958
05:00:58|0.05800711
05:00:59|0.05807126
05:01:00|0.05807126
05:01:01|0.05807126
05:01:02|0.05807126
05:01:04|0.05807126
05:01:05|0.05807126
05:01:06|0.05807126
05:01:07|0.05807126
05:01:08|0.05807126
05:01:09|0.05806789
05:01:10|0.05806789
05:01:11|0.05806789
05:01:12|0.05806789
05:01:13|0.05806789
05:01:14|0.05800711
05:01:15|0.05806134
05:01:16|0.05806134
05:01:17|0.05806258
05:01:18|0.05806258
05:01:20|0.05806258
05:01:20|0.05806258
05:01:21|0.05806258
05:01:23|0.05806258
05:01:24|0.05806258
05:01:25|0.05806258
05:01:26|0.05807113
05:01:27|0.05807113
05:01:28|0.05807113
05:01:28|0.05807113
05:01:30|0.05806258
05:01:31|0.05806258
05:01:32|0.05806258
05:01:33|0.05806258
05:01:33|0.05806258
05:01:34|0.05806258
05:01:36|0.05806258
05:01:37|0.05806258
05:01:37|0.05806258
05:01:39|0.05806258
05:01:40|0.05806258
05:01:41|0.05806244
05:01:42|0.05806244
05:01:43|0.05806244
05:01:43|0.05806244
05:01:45|0.05801593
05:01:45|0.05806258
05:01:46|0.05807126
05:01:47|0.05800908
05:01:49|0.05800908
05:01:50|0.05809999
05:01:51|0.0581
05:01:52|0.05808005
05:01:53|0.05809998
05:01:55|0.05809998
05:01:56|0.05806244
05:01:58|0.05806244
05:01:59|0.05806244
05:02:00|0.05806244
05:02:01|0.05806244
05:02:02|0.05802476
05:02:03|0.05802476
05:02:04|0.05802476
05:02:05|0.05802476
05:02:06|0.05802476
05:02:08|0.05802476
05:02:08|0.05801594
05:02:10|0.058
05:02:11|0.05804254
05:02:11|0.05802476
05:02:12|0.05777567
05:02:13|0.05762739
05:02:14|0.05772152
05:02:15|0.05771825
05:02:17|0.0577646
05:02:17|0.05776457
05:02:19|0.05776283
05:02:20|0.05776283
05:02:20|0.05776283
05:02:22|0.05772455
05:02:23|0.05772454
05:02:24|0.05772221
05:02:25|0.05772221
05:02:26|0.05772221
05:02:27|0.05772449
05:02:28|0.05771825
05:02:29|0.05772449
05:02:30|0.05773423
05:02:32|0.05773423
05:02:32|0.05775738
05:02:34|0.05776323
05:02:34|0.05776323
05:02:36|0.05777284
05:02:37|0.05779211
05:02:37|0.05779497
05:02:39|0.05789092
05:02:39|0.05782521
05:02:41|0.05773182
05:02:41|0.05773182
05:02:43|0.05773182
05:02:44|0.05772221
05:02:44|0.05773423
05:02:46|0.05773423
05:02:46|0.05773423
05:02:47|0.05773423
05:02:48|0.05773423
05:02:49|0.05773423
05:02:51|0.05773423
05:02:51|0.05773423
05:02:53|0.05772221
05:02:54|0.05772221
05:02:55|0.05771905
05:02:56|0.05771826
05:02:58|0.05771827
05:02:58|0.05767941
05:03:00|0.05767941
05:03:01|0.0576
05:03:02|0.0576
05:03:02|0.0576
05:03:04|0.05757618
05:03:05|0.05757138
05:03:06|0.05757138
05:03:06|0.05756271
05:03:07|0.05757619
05:03:09|0.05759996
05:03:09|0.0575762
05:03:10|0.05757621
05:03:11|0.05757621
05:03:13|0.05757621
05:03:13|0.0575636
05:03:15|0.05756272
05:03:16|0.05759996
05:03:16|0.05759996
05:03:18|0.0576
05:03:18|0.05757624
05:03:19|0.05759995
05:03:20|0.05759995
05:03:22|0.05759995
05:03:22|0.05759995
05:03:23|0.05760001
05:03:24|0.05760011
05:03:26|0.05760011
05:03:27|0.05760001
05:03:27|0.05768526
05:03:28|0.05768526
05:03:29|0.05768526
05:03:30|0.05768526
05:03:32|0.05768526
05:03:32|0.05768226
05:03:33|0.05768226
05:03:35|0.05757621
05:03:36|0.05752119
05:03:36|0.05755498
05:03:37|0.05755266
05:03:39|0.05751613
05:03:39|0.05751613
05:03:40|0.05751613
05:03:41|0.05752119
05:03:42|0.05750722
05:03:44|0.05753451
05:03:45|0.05753562
05:03:45|0.05753562
05:03:46|0.05751613
05:03:47|0.05753901
05:03:49|0.05753901
05:03:49|0.05752119
05:03:50|0.05752119
05:03:51|0.05753901
05:03:52|0.05751613
05:03:53|0.05752119
05:03:55|0.05752119
05:03:57|0.0575
05:03:58|0.05752118
05:03:58|0.05751613
05:04:00|0.0575
05:04:01|0.0575
05:04:02|0.0575
05:04:04|0.05746297
05:04:04|0.05748416
05:04:06|0.05748533
05:04:06|0.05748532
05:04:08|0.05748531
05:04:09|0.05748416
05:04:10|0.05743
05:04:11|0.05747677
05:04:11|0.05747162
05:04:12|0.05747162
05:04:14|0.05745314
05:04:14|0.05741898
05:04:15|0.05741898
05:04:17|0.05741898
05:04:18|0.05740832
05:04:19|0.05734579
05:04:20|0.05740262
05:04:21|0.05740262
05:04:22|0.05735638
05:04:23|0.0573
05:04:24|0.05796418
05:04:25|0.05807941
05:04:26|0.05823314
05:04:27|0.05831717
05:04:28|0.0583103
05:04:29|0.05834999
05:04:30|0.05809969
05:04:31|0.0580822
05:04:32|0.05778096
05:04:33|0.05792594
05:04:34|0.05792423
05:04:35|0.05779843
05:04:36|0.05790059
05:04:37|0.05790055
05:04:38|0.05789677
05:04:39|0.05789432
05:04:40|0.05789432
05:04:41|0.05778214
05:04:42|0.05777548
05:04:43|0.05785438
05:04:44|0.05784911
05:04:45|0.05777253
05:04:46|0.05775289
05:04:47|0.05784643
05:04:48|0.05783165
05:04:49|0.05777548
05:04:50|0.05782627
05:04:51|0.05778809
05:04:52|0.05778809
05:04:53|0.05778809
05:04:54|0.05778285
05:04:56|0.05779146
05:04:56|0.05779146
05:04:57|0.05779146
05:04:58|0.05779146
05:04:59|0.05779146
05:05:00|0.05787077
05:05:01|0.05787077
05:05:02|0.05787074
05:05:04|0.05787074
05:05:04|0.05778809
05:05:05|0.05778809
05:05:06|0.05778809
05:05:07|0.05778949
05:05:08|0.05778809
05:05:10|0.05778809
05:05:10|0.05778809
05:05:11|0.05777735
05:05:12|0.05779086
05:05:13|0.05779733
05:05:14|0.05795375
05:05:15|0.05791681
05:05:16|0.05791681
05:05:17|0.05791371
05:05:18|0.05791371
05:05:19|0.05791371
05:05:21|0.05791519
05:05:21|0.05791519
05:05:22|0.0579152
05:05:23|0.05785
05:05:24|0.05781963
05:05:26|0.05783961
05:05:27|0.05779566
05:05:27|0.05777287
05:05:28|0.05777957
05:05:29|0.05777957
05:05:30|0.05769777
05:05:31|0.05775873
05:05:32|0.05775873
05:05:33|0.05777127
05:05:34|0.05777127
05:05:35|0.0577485
05:05:37|0.0577485
05:05:37|0.05770121
05:05:38|0.05773825
05:05:39|0.05774035
05:05:40|0.05774035
05:05:41|0.05767952
05:05:42|0.05767952
05:05:43|0.05767952
05:05:45|0.05780851
05:05:45|0.05777127
05:05:47|0.05777127
05:05:48|0.057833
05:05:49|0.057833
05:05:50|0.057833
05:05:50|0.05758587
05:05:52|0.05762471
05:05:53|0.05756194
05:05:53|0.0575
05:05:55|0.0575
05:05:56|0.0575
05:05:57|0.05754019
05:05:59|0.05753371
05:06:00|0.05753368
05:06:01|0.05750001
05:06:02|0.05750001
05:06:03|0.0575
05:06:04|0.0575
05:06:05|0.05753358
05:06:06|0.05753358
05:06:07|0.05753357
05:06:08|0.05753357
05:06:08|0.05764221
05:06:10|0.05764221
05:06:11|0.05764221
05:06:12|0.05764221
05:06:13|0.05758434
05:06:14|0.05766632
05:06:15|0.05765809
05:06:16|0.05765809
05:06:17|0.05765809
05:06:18|0.05765809
05:06:19|0.05765809
05:06:20|0.05765809
05:06:21|0.05765809
05:06:22|0.05765809
05:06:23|0.05791395
05:06:24|0.0579485
05:06:25|0.05797998
05:06:26|0.05798
05:06:27|0.05792638
05:06:28|0.05792638
05:06:29|0.05792638
05:06:30|0.05793997
05:06:31|0.05793998
05:06:32|0.05799998
05:06:33|0.05793963
05:06:34|0.05799998
05:06:35|0.05793998
05:06:36|0.0578908
05:06:37|0.05798714
05:06:38|0.05789236
05:06:39|0.05789236
05:06:40|0.05789236
05:06:41|0.05789236
05:06:42|0.05789236
05:06:43|0.05789236
05:06:44|0.05789236
05:06:45|0.05789734
05:06:46|0.05790432
05:06:47|0.05797401
05:06:48|0.05797401
05:06:49|0.0578908
05:06:50|0.05789734
05:06:51|0.05797395
05:06:52|0.05789734
05:06:53|0.05764446
05:06:54|0.05766668
05:06:56|0.05766668
05:06:58|0.05786669
05:06:59|0.05786669
05:07:00|0.05786669
05:07:01|0.05786669
05:07:01|0.05773171
05:07:03|0.05775497
05:07:04|0.05775497
05:07:05|0.05779468
05:07:06|0.05775497
05:07:07|0.05775497
05:07:08|0.05775497
05:07:09|0.05775497
05:07:10|0.05776009
05:07:11|0.05776009
05:07:12|0.05776009
05:07:13|0.05776009
05:07:14|0.05779468
05:07:15|0.05777275
05:07:16|0.05742887
05:07:17|0.0574998
05:07:18|0.0575
05:07:19|0.05739676
05:07:20|0.05771756
05:07:21|0.05771756
05:07:22|0.05771756
05:07:23|0.05771523
05:07:24|0.05756456
05:07:25|0.05758272
05:07:26|0.05758272
05:07:27|0.05770555
05:07:28|0.05758273
05:07:29|0.05758273
05:07:30|0.05758273
05:07:31|0.05755174
05:07:32|0.05767759
05:07:33|0.05767095
05:07:35|0.05766649
05:07:36|0.05766649
05:07:37|0.05766649
05:07:37|0.05766649
05:07:38|0.05763213
05:07:40|0.05763215
05:07:40|0.05763215
05:07:42|0.05763215
05:07:43|0.05763214
05:07:44|0.05763214
05:07:45|0.05763215
05:07:46|0.05749658
05:07:47|0.05747529
05:07:48|0.05749872
05:07:49|0.05749872
05:07:50|0.05741704
05:07:51|0.05749871
05:07:52|0.05749871
05:07:53|0.05749873
05:07:54|0.05750931
05:07:55|0.05751849
05:07:56|0.05751849
05:07:57|0.05751849
05:07:58|0.05759645
05:08:00|0.05756679
05:08:00|0.05756679
05:08:01|0.05756679
05:08:02|0.05756679
05:08:03|0.05756679
05:08:04|0.0576659
05:08:05|0.05759722
05:08:06|0.05759722
05:08:08|0.0575668
05:08:08|0.05759645
05:08:10|0.05756681
05:08:11|0.05756681
05:08:11|0.05756681
05:08:13|0.05756681
05:08:14|0.05756681
05:08:15|0.05756681
05:08:16|0.05756681
05:08:17|0.05756681
05:08:18|0.05756681
05:08:19|0.0575668
05:08:20|0.0575668
05:08:21|0.0575668
05:08:21|0.05756679
05:08:23|0.05756679
05:08:24|0.05756679
05:08:25|0.05753161
05:08:27|0.05752108
05:08:27|0.0575316
05:08:28|0.05749735
05:08:29|0.0575316
05:08:30|0.05749735
05:08:31|0.05749735
05:08:32|0.05753161
05:08:34|0.05749734
05:08:35|0.05747066
05:08:36|0.05748156
05:08:36|0.05748156
05:08:38|0.05749734
05:08:38|0.05749735
05:08:39|0.05749735
05:08:41|0.05749735
05:08:41|0.05749735
05:08:42|0.05749735
05:08:43|0.05749735
05:08:44|0.05749735
05:08:45|0.05749735
05:08:47|0.05750309
05:08:47|0.05752901
05:08:48|0.05752901
05:08:50|0.05752901
05:08:50|0.05752901
05:08:51|0.05752901
05:08:52|0.05752901
05:08:53|0.05751456
05:08:55|0.05751456
05:08:55|0.05751456
05:08:57|0.05750541
05:08:59|0.05756681
05:09:00|0.05753235
05:09:01|0.05753235
05:09:02|0.05752817
05:09:03|0.05751456
05:09:04|0.05750541
05:09:05|0.05750541
05:09:06|0.05750541
05:09:07|0.05750541
05:09:08|0.05759645
05:09:09|0.05758456
05:09:10|0.05761704
05:09:11|0.05761704
05:09:12|0.05763826
05:09:13|0.0577153
05:09:14|0.05771849
05:09:15|0.05768138
05:09:16|0.05748156
05:09:17|0.05769546
05:09:18|0.05769546
05:09:19|0.05769546
05:09:20|0.05756063
05:09:21|0.05767893
05:09:22|0.05767893
05:09:23|0.05767893
05:09:24|0.05769545
05:09:25|0.05769545
05:09:26|0.05763725
05:09:27|0.05769544
05:09:28|0.05769544
05:09:29|0.05760692
05:09:30|0.05760692
05:09:31|0.05760692
05:09:32|0.05763726
05:09:33|0.05763726
05:09:34|0.05759961
05:09:35|0.05759961
05:09:36|0.05759961
05:09:37|0.05759961
05:09:38|0.05768347
05:09:39|0.05768347
05:09:40|0.05768347
05:09:41|0.05759961
05:09:42|0.05759961
05:09:43|0.05759961
05:09:44|0.05759961
05:09:45|0.05759961
05:09:46|0.05768333
05:09:47|0.0576
05:09:48|0.05768327
05:09:49|0.05768327
05:09:50|0.05768327
05:09:51|0.05760977
05:09:52|0.05760977
05:09:53|0.05760977
05:09:54|0.05760977
05:09:55|0.05760977
05:09:56|0.05760977
05:09:57|0.05766261
05:09:58|0.05766261
05:09:59|0.05766261
05:10:00|0.05766261
05:10:02|0.05766254
05:10:02|0.05766254
05:10:03|0.05766254
05:10:05|0.05766254
05:10:06|0.05760977
05:10:08|0.05760977
05:10:09|0.05760977
05:10:10|0.0576
05:10:11|0.05765215
05:10:11|0.0576
05:10:13|0.0576
05:10:14|0.0576
05:10:15|0.05760975
05:10:16|0.05760975
05:10:17|0.05760973
05:10:19|0.05763232
05:10:19|0.0575851
05:10:20|0.0575851
05:10:21|0.0575851
05:10:22|0.05757984
05:10:23|0.05757982
05:10:24|0.05757982
05:10:25|0.05757982
05:10:26|0.05757982
05:10:27|0.05757982
05:10:28|0.05757968
05:10:29|0.05758509
05:10:30|0.05758607
05:10:31|0.05758607
05:10:32|0.05758607
05:10:33|0.05758607
05:10:34|0.05754338
05:10:35|0.05754338
05:10:36|0.05753161
05:10:37|0.05752109
05:10:38|0.05754329
05:10:39|0.05754329
05:10:40|0.05754329
05:10:41|0.05754325
05:10:42|0.05750001
05:10:43|0.05750001
05:10:44|0.05754338
05:10:45|0.05754338
05:10:47|0.0575
05:10:47|0.05754338
05:10:48|0.05753262
05:10:49|0.05753682
05:10:50|0.05753682
05:10:51|0.05753682
05:10:52|0.05753122
05:10:53|0.05753122
05:10:54|0.05754321
05:10:55|0.05754157
05:10:56|0.05753262
05:10:58|0.0575
05:11:00|0.0575
05:11:00|0.05754321
05:11:01|0.05754321
05:11:02|0.05754338
05:11:04|0.05754338
05:11:05|0.05754321
05:11:06|0.0575432
05:11:07|0.0575432
05:11:08|0.0575001
05:11:09|0.0575001
05:11:10|0.0575001
05:11:11|0.0575432
05:11:12|0.0575432
05:11:13|0.05750061
05:11:14|0.05750061
05:11:15|0.05750061
05:11:16|0.05754316
05:11:17|0.05754338
05:11:18|0.05754338
05:11:19|0.0575432
05:11:20|0.05754338
05:11:21|0.05754338
05:11:22|0.05754338
05:11:23|0.05750061
05:11:24|0.0576
05:11:25|0.0576
05:11:26|0.0576
05:11:27|0.0576
05:11:28|0.0576
05:11:29|0.0576
05:11:30|0.0576
05:11:31|0.0576
05:11:32|0.0576
05:11:33|0.05754357
05:11:34|0.0576
05:11:35|0.0576
05:11:36|0.0576
05:11:37|0.0576
05:11:39|0.0576
05:11:40|0.0576
05:11:40|0.0576
05:11:41|0.0576
05:11:43|0.0576
05:11:44|0.0576
05:11:45|0.0576
05:11:46|0.0576
05:11:47|0.0576
05:11:48|0.0576
05:11:49|0.05773491
05:11:50|0.05773491
05:11:51|0.05775497
05:11:52|0.05767173
05:11:54|0.0578441
05:11:54|0.0578441
05:11:55|0.0578441
05:11:56|0.0578441
05:11:57|0.05780043
05:11:59|0.05780043
05:12:01|0.05780457
05:12:01|0.05780352
05:12:02|0.05780352
05:12:03|0.0579
05:12:04|0.0579
05:12:05|0.0578441
05:12:06|0.0578441
05:12:07|0.0578441
05:12:08|0.0578441
05:12:10|0.05776324
05:12:10|0.05784408
05:12:12|0.05784408
05:12:12|0.05784408
05:12:13|0.05784408
05:12:15|0.0578441
05:12:16|0.0578441
05:12:17|0.0578441
05:12:18|0.05788342
05:12:19|0.05789995
05:12:20|0.05789995
05:12:21|0.05789999
05:12:22|0.05789999
05:12:23|0.05789999
05:12:24|0.05789999
05:12:25|0.05789999
05:12:26|0.05789999
05:12:27|0.05789999
05:12:28|0.0579
05:12:29|0.0579
05:12:30|0.0579
05:12:31|0.0579
05:12:32|0.0579
05:12:33|0.0579
05:12:34|0.0579
05:12:35|0.05790753
05:12:36|0.058
05:12:37|0.05790945
05:12:38|0.05799998
05:12:39|0.05791599
05:12:40|0.058
05:12:41|0.05804716
05:12:43|0.05805393
05:12:43|0.05807644
05:12:44|0.05809999
05:12:45|0.05807481
05:12:46|0.05807645
05:12:47|0.05807578
05:12:48|0.05807482
05:12:49|0.05815
05:12:50|0.05815
05:12:51|0.0581
05:12:52|0.0581
05:12:54|0.0581
05:12:54|0.0581
05:12:55|0.05809999
05:12:56|0.05814998
05:12:57|0.05814998
05:12:59|0.05814998
05:12:59|0.05814998
05:13:01|0.05814998
05:13:02|0.05810001
05:13:03|0.05814996
05:13:04|0.05810003
05:13:05|0.05810003
05:13:06|0.05810003
05:13:07|0.05815322
05:13:09|0.0582
05:13:10|0.0582
05:13:11|0.05814525
05:13:12|0.05819999
05:13:13|0.05819999
05:13:14|0.05819998
05:13:15|0.05819998
05:13:16|0.05811387
05:13:18|0.05819994
05:13:18|0.05819994
05:13:19|0.05819994
05:13:20|0.05819994
05:13:21|0.05819994
05:13:22|0.05819988
05:13:23|0.05819988
05:13:24|0.05819988
05:13:25|0.05819988
05:13:26|0.05819988
05:13:27|0.05819984
05:13:28|0.05819984
05:13:29|0.05810053
05:13:30|0.05810198
05:13:31|0.05810198
05:13:32|0.05819998
05:13:33|0.05819998
05:13:34|0.05814998
05:13:36|0.05814998
05:13:36|0.05819984
05:13:37|0.05819999
05:13:38|0.0581056
05:13:39|0.05819998
05:13:40|0.05819998
05:13:41|0.05819999
05:13:42|0.05819997
05:13:43|0.05810571
05:13:44|0.05810571
05:13:45|0.05810571
05:13:47|0.05810001
05:13:47|0.05810571
05:13:48|0.05814997
05:13:49|0.05814997
05:13:50|0.05805507
05:13:51|0.05805507
05:13:52|0.0581
05:13:53|0.0581
05:13:54|0.0581
05:13:55|0.05810562
05:13:56|0.05810562
05:13:57|0.05810562
05:13:58|0.0581
05:13:59|0.05810561
05:14:00|0.05810561
05:14:02|0.05799679
05:14:03|0.05799679
05:14:04|0.05798306
05:14:05|0.05787793
05:14:06|0.05797308
05:14:07|0.05797308
05:14:09|0.05787801
05:14:09|0.05787801
05:14:10|0.05787805
05:14:11|0.05806629
05:14:12|0.05806629
05:14:13|0.05806629
05:14:15|0.05806629
05:14:15|0.05800908
05:14:17|0.05800908
05:14:17|0.05800908
05:14:19|0.05805507
05:14:20|0.05789092
05:14:21|0.05789092
05:14:22|0.05795777
05:14:23|0.05795777
05:14:24|0.05794082
05:14:25|0.05794082
05:14:26|0.0579358
05:14:27|0.0579358
05:14:28|0.0579358
05:14:29|0.05789089
05:14:30|0.05789089
05:14:31|0.05789087
05:14:32|0.05789092
05:14:33|0.05789092
05:14:34|0.05789092
05:14:35|0.05789092
05:14:36|0.05789092
05:14:37|0.05789092
05:14:38|0.05789092
05:14:39|0.05794079
05:14:41|0.05789093
05:14:41|0.05789093
05:14:43|0.05789093
05:14:44|0.05789093
05:14:45|0.05793579
05:14:46|0.05793579
05:14:47|0.057891
05:14:48|0.057891
05:14:49|0.057891
05:14:50|0.057891
05:14:51|0.05793579
05:14:52|0.05793577
05:14:53|0.05793578
05:14:54|0.05793578
05:14:55|0.05793578
05:14:56|0.05789107
05:14:57|0.05789107
05:14:58|0.05789093
05:14:59|0.05789093
05:15:00|0.05789093
05:15:01|0.05789093
05:15:03|0.05789093
05:15:04|0.05789093
05:15:05|0.05789093
05:15:07|0.05789093
05:15:07|0.05789093
05:15:08|0.05789093
05:15:09|0.05789093
05:15:10|0.05789092
05:15:11|0.05789092
05:15:12|0.05789092
05:15:13|0.05789092
05:15:14|0.05789092
05:15:15|0.05789092
05:15:16|0.05789092
05:15:17|0.05789092
05:15:18|0.05789092
05:15:19|0.05789092
05:15:20|0.0579
05:15:21|0.05789092
05:15:22|0.05789092
05:15:23|0.05789092
05:15:24|0.05789092
05:15:25|0.05789092
05:15:27|0.05789092
05:15:28|0.05789092
05:15:29|0.05789092
05:15:30|0.05789092
05:15:31|0.05789092
05:15:32|0.05789092
05:15:33|0.05793576
05:15:34|0.05793576
05:15:34|0.05793576
05:15:36|0.05793576
05:15:36|0.05789105
05:15:38|0.05789092
05:15:39|0.05789092
05:15:40|0.05789092
05:15:41|0.05789092
05:15:42|0.05789092
05:15:43|0.05789092
05:15:44|0.05793569
05:15:44|0.05793569
05:15:45|0.05789093
05:15:47|0.05789093
05:15:47|0.05789093
05:15:48|0.05793565
05:15:49|0.05792734
05:15:50|0.05789095
05:15:52|0.05789095
05:15:53|0.05789095
05:15:54|0.05789095
05:15:54|0.05789095
05:15:56|0.05789095
05:15:57|0.05793565
05:15:57|0.05789103
05:15:58|0.05792734
05:16:00|0.05792734
05:16:01|0.05792734
05:16:02|0.05792734
05:16:02|0.05793565
05:16:04|0.05793565
05:16:05|0.05792734
05:16:06|0.05789095
05:16:08|0.05789095
05:16:08|0.05789095
05:16:10|0.05789095
05:16:10|0.05789095
05:16:11|0.05789095
05:16:12|0.05792734
05:16:14|0.05792734
05:16:14|0.05793564
05:16:15|0.05793564
05:16:16|0.05793579
05:16:17|0.05793579
05:16:18|0.05793579
05:16:20|0.05793579
05:16:21|0.05793582
05:16:22|0.05793582
05:16:23|0.05793582
05:16:23|0.05793582
05:16:25|0.05793582
05:16:25|0.05793582
05:16:26|0.05793582
05:16:27|0.05793584
05:16:28|0.05793584
05:16:29|0.05793584
05:16:31|0.0579904
05:16:31|0.05792734
05:16:32|0.05792734
05:16:33|0.0579575
05:16:34|0.0579575
05:16:35|0.0579575
05:16:37|0.0579575
05:16:38|0.0579575
05:16:38|0.0579575
05:16:39|0.0579575
05:16:40|0.0579575
05:16:41|0.0579575
05:16:42|0.0579575
05:16:43|0.05793582
05:16:45|0.05793582
05:16:46|0.05793582
05:16:46|0.05793582
05:16:48|0.05793582
05:16:48|0.05793582
05:16:50|0.05793582
05:16:50|0.05793582
05:16:52|0.05793582
05:16:52|0.05793582
05:16:54|0.05799665
05:16:55|0.05799665
05:16:55|0.05799665
05:16:56|0.05799478
05:16:57|0.05799353
05:16:58|0.0578917
05:16:59|0.0578917
05:17:01|0.05795752
05:17:02|0.05795749
05:17:03|0.05795749
05:17:04|0.05795749
05:17:05|0.05795748
05:17:06|0.05795748
05:17:07|0.05795748
05:17:08|0.05795748
05:17:10|0.05795755
05:17:11|0.05795752
05:17:11|0.05795752
05:17:13|0.05795752
05:17:13|0.05789251
05:17:15|0.05789251
05:17:16|0.05789251
05:17:17|0.05789251
05:17:17|0.05789251
05:17:18|0.05789251
05:17:20|0.05789266
05:17:20|0.05789268
05:17:21|0.05789268
05:17:22|0.05795746
05:17:23|0.05789274
05:17:24|0.05789274
05:17:25|0.05795554
05:17:27|0.05795554
05:17:28|0.05795554
05:17:29|0.05795554
05:17:30|0.05795554
05:17:31|0.0579546
05:17:32|0.0579546
05:17:33|0.0579546
05:17:34|0.05807335
05:17:35|0.05807335
05:17:36|0.05807335
05:17:37|0.05799581
05:17:38|0.05807335
05:17:39|0.05807335
05:17:40|0.05807335
05:17:41|0.05807335
05:17:42|0.05807335
05:17:43|0.05807335
05:17:44|0.05809998
05:17:45|0.0580403
05:17:46|0.05817927
05:17:47|0.05817927
05:17:48|0.05808234
05:17:49|0.05808234
05:17:50|0.05808234
05:17:51|0.05807584
05:17:52|0.05807584
05:17:53|0.0581
05:17:54|0.0581
05:17:55|0.0581
05:17:56|0.05808031
05:17:57|0.05807335
05:17:58|0.05807335
05:17:59|0.05807335
05:18:00|0.05807335
05:18:01|0.05807335
05:18:03|0.05807335
05:18:05|0.05805565
05:18:06|0.05805565
05:18:08|0.05807335
05:18:08|0.05807335
05:18:09|0.05807335
05:18:10|0.05807335
05:18:11|0.05801189
05:18:12|0.05809692
05:18:13|0.05809692
05:18:14|0.0580119
05:18:16|0.0580119
05:18:16|0.05804438
05:18:18|0.05804294
05:18:18|0.05801191
05:18:20|0.05804232
05:18:21|0.05801191
05:18:22|0.05804163
05:18:23|0.05801198
05:18:24|0.05805565
05:18:24|0.05805565
05:18:25|0.0580386
05:18:27|0.05803861
05:18:28|0.05803861
05:18:29|0.05803526
05:18:29|0.05803526
05:18:30|0.05803526
05:18:32|0.05803526
05:18:33|0.05803526
05:18:33|0.05803526
05:18:35|0.05803539
05:18:36|0.05803539
05:18:37|0.05803539
05:18:38|0.05803539
05:18:39|0.05803539
05:18:40|0.05809988
05:18:41|0.05806732
05:18:42|0.05806732
05:18:43|0.05806741
05:18:44|0.05806741
05:18:45|0.05806741
05:18:46|0.05806741
05:18:47|0.05809991
05:18:48|0.05809991
05:18:49|0.05809991
05:18:50|0.05809987
05:18:51|0.05806742
05:18:52|0.05806742
05:18:53|0.05809986
05:18:54|0.05804001
05:18:55|0.05801582
05:18:56|0.05803866
05:18:57|0.05803867
05:18:58|0.058
05:18:59|0.05801332
05:19:00|0.05801321
05:19:01|0.05801321
05:19:02|0.05800941
05:19:04|0.05794207
05:19:05|0.05794207
05:19:07|0.05794316
05:19:08|0.05799581
05:19:09|0.05790509
05:19:10|0.05790509
05:19:11|0.05790509
05:19:12|0.05783816
05:19:13|0.0578
05:19:14|0.05786008
05:19:15|0.05785
05:19:16|0.05797621
05:19:17|0.05797621
05:19:18|0.05797621
05:19:19|0.05797621
05:19:20|0.0580127
05:19:21|0.05791645
05:19:22|0.05791645
05:19:23|0.05791645
05:19:24|0.05791645
05:19:25|0.05794252
05:19:26|0.05794252
05:19:27|0.05797621
05:19:29|0.05797621
05:19:30|0.05797621
05:19:31|0.0579538
05:19:32|0.0579538
05:19:32|0.0579538
05:19:34|0.0579762
05:19:34|0.05792889
05:19:35|0.05865865
05:19:37|0.05859671
05:19:38|0.05834406
05:19:38|0.0584
05:19:39|0.0582465
05:19:41|0.05836812
05:19:42|0.05836057
05:19:43|0.05839499
05:19:44|0.05839627
05:19:45|0.05835716
05:19:46|0.05839996
05:19:48|0.05839999
05:19:48|0.05839999
05:19:49|0.05834277
05:19:50|0.05845103
05:19:51|0.05848987
05:19:52|0.05845103
05:19:53|0.05840005
05:19:54|0.0585
05:19:55|0.05853009
05:19:56|0.05846237
05:19:58|0.05854904
05:19:58|0.05854904
05:19:59|0.05854904
05:20:01|0.05850311
05:20:02|0.0585161
05:20:03|0.05854615
05:20:04|0.05846238
05:20:06|0.05845093
05:20:06|0.05845093
05:20:08|0.05827701
05:20:08|0.05836554
05:20:09|0.05825438
05:20:10|0.05825438
05:20:12|0.05835333
05:20:12|0.05839399
05:20:13|0.05839399
05:20:14|0.05839399
05:20:16|0.05831089
05:20:16|0.05842965
05:20:18|0.05843131
05:20:19|0.05843131
05:20:20|0.05843131
05:20:21|0.05843358
05:20:22|0.05843358
05:20:23|0.05843362
05:20:24|0.05844312
05:20:25|0.05838306
05:20:26|0.05838306
05:20:27|0.05843131
05:20:28|0.0584
05:20:29|0.05847595
05:20:30|0.05855999
05:20:31|0.05843131
05:20:32|0.05843131
05:20:33|0.05856
05:20:34|0.05856698
05:20:35|0.05856698
05:20:36|0.05871537
05:20:37|0.05862239
05:20:38|0.05856001
05:20:39|0.05856001
05:20:40|0.05867125
05:20:41|0.05867307
05:20:42|0.05867307
05:20:43|0.05866857
05:20:44|0.05866857
05:20:45|0.05866857
05:20:46|0.05873202
05:20:47|0.05873319
05:20:49|0.05873784
05:20:49|0.05874567
05:20:51|0.05878663
05:20:51|0.05879533
05:20:52|0.05879533
05:20:53|0.0588
05:20:54|0.05888657
05:20:55|0.05877184
05:20:57|0.05892
05:20:57|0.05888651
05:20:58|0.05875061
05:20:59|0.05874945
05:21:00|0.05879533
05:21:01|0.05886279
05:21:02|0.05886279
05:21:03|0.05886279
05:21:05|0.05877184
05:21:07|0.05877184
05:21:08|0.05877184
05:21:08|0.05877195
05:21:09|0.05885195
05:21:11|0.05877197
05:21:12|0.05877197
05:21:13|0.05884776
05:21:14|0.05884854
05:21:15|0.05877197
05:21:16|0.05877188
05:21:17|0.05879999
05:21:18|0.05877188
05:21:19|0.05867129
05:21:21|0.05876338
05:21:22|0.05877188
05:21:23|0.05866185
05:21:24|0.05866189
05:21:25|0.05866189
05:21:26|0.05866189
05:21:27|0.05866368
05:21:29|0.05866373
05:21:29|0.05869297
05:21:30|0.05884722
05:21:31|0.05884906
05:21:32|0.0588493
05:21:34|0.05872936
05:21:34|0.0588212
05:21:35|0.05873016
05:21:36|0.05884722
05:21:37|0.05884721
05:21:38|0.05884719
05:21:39|0.05882121
05:21:40|0.05882121
05:21:41|0.05882121
05:21:42|0.05882121
05:21:43|0.0587504
05:21:44|0.05877191
05:21:45|0.05877191
05:21:46|0.05873016
05:21:48|0.05877192
05:21:49|0.05877192
05:21:50|0.05870113
05:21:51|0.0587719
05:21:51|0.0587719
05:21:52|0.05870352
05:21:53|0.05879997
05:21:55|0.0588
05:21:56|0.0588
05:21:58|0.0587719
05:21:58|0.0587719
05:21:59|0.0587719
05:22:00|0.05870378
05:22:01|0.05870378
05:22:02|0.05870378
05:22:03|0.05870744
05:22:04|0.05870744
05:22:06|0.05870744
05:22:07|0.05870744
05:22:08|0.05870744
05:22:09|0.05870744
05:22:10|0.05870744
05:22:12|0.05870744
05:22:12|0.05870744
05:22:13|0.05879025
05:22:15|0.05879024
05:22:16|0.05879024
05:22:17|0.05879024
05:22:18|0.05879024
05:22:19|0.05879024
05:22:20|0.05878886
05:22:21|0.05878886
05:22:22|0.05870837
05:22:24|0.05870744
05:22:24|0.05878846
05:22:25|0.05878841
05:22:26|0.05878841
05:22:27|0.05878841
05:22:29|0.05878841
05:22:29|0.05878841
05:22:30|0.05877761
05:22:32|0.05870748
05:22:34|0.05870744
05:22:34|0.05870744
05:22:35|0.05870745
05:22:36|0.05870744
05:22:37|0.05870744
05:22:39|0.05870744
05:22:39|0.05870744
05:22:40|0.05870745
05:22:41|0.05870745
05:22:42|0.05870745
05:22:43|0.05870744
05:22:44|0.05870744
05:22:45|0.05874991
05:22:47|0.0587075
05:22:48|0.0587075
05:22:49|0.0587075
05:22:50|0.0587075
05:22:51|0.05870879
05:22:52|0.05870879
05:22:53|0.0587088
05:22:54|0.0587075
05:22:55|0.05870744
05:22:56|0.05867886
05:22:57|0.05867886
05:22:58|0.05867886
05:22:59|0.05867198
05:23:00|0.05867198
05:23:01|0.05870738
05:23:02|0.05870738
05:23:03|0.05867199
05:23:04|0.05866189
05:23:05|0.0587
05:23:06|0.0587
05:23:08|0.05866189
05:23:09|0.05866189
05:23:10|0.05866189
05:23:12|0.05866192
05:23:12|0.0587
05:23:13|0.05870733
05:23:14|0.05866195
05:23:15|0.05866196
05:23:17|0.05866189
05:23:17|0.05866189
05:23:18|0.05866189
05:23:19|0.05867999
05:23:21|0.05867999
05:23:22|0.05867999
05:23:22|0.05869886
05:23:24|0.05869888
05:23:25|0.05869888
05:23:25|0.05870749
05:23:27|0.0587
05:23:27|0.0587075
05:23:28|0.0587075
05:23:30|0.0587075
05:23:30|0.0587075
05:23:31|0.05867999
05:23:32|0.05867999
05:23:34|0.05870019
05:23:35|0.05867938
05:23:35|0.05867938
05:23:36|0.05867938
05:23:37|0.05867938
05:23:39|0.0587075
05:23:39|0.05869886
05:23:40|0.0587075
05:23:41|0.0587075
05:23:42|0.05868
05:23:44|0.05868
05:23:44|0.05868001
05:23:45|0.05867999
05:23:46|0.05867386
05:23:48|0.05867386
05:23:48|0.05867386
05:23:50|0.0587075
05:23:51|0.0587075
05:23:52|0.05867387
05:23:53|0.05867387
05:23:54|0.05867387
05:23:55|0.05867387
05:23:56|0.05868005
05:23:57|0.05870749
05:23:58|0.05870749
05:23:59|0.05874775
05:24:00|0.05874775
05:24:01|0.05874775
05:24:02|0.05874775
05:24:03|0.05874775
05:24:04|0.05870751
05:24:05|0.05867397
05:24:06|0.05867387
05:24:07|0.05866189
05:24:09|0.05866189
05:24:10|0.05866189
05:24:11|0.05866189
05:24:12|0.05866189
05:24:13|0.05866189
05:24:14|0.05866189
05:24:15|0.05866189
05:24:16|0.05866189
05:24:18|0.05868005
05:24:19|0.05866189
05:24:20|0.05868005
05:24:21|0.05868005
05:24:23|0.05868005
05:24:23|0.05868006
05:24:24|0.05868006
05:24:25|0.05868005
05:24:27|0.05868
05:24:28|0.05866189
05:24:29|0.05866189
05:24:30|0.05866189
05:24:31|0.05866189
05:24:32|0.05866189
05:24:33|0.05867999
05:24:34|0.05870745
05:24:35|0.05867999
05:24:36|0.05872967
05:24:37|0.05872967
05:24:38|0.05866189
05:24:39|0.05866189
05:24:40|0.05866189
05:24:41|0.05866189
05:24:42|0.05866189
05:24:43|0.05866189
05:24:44|0.05866189
05:24:45|0.05866189
05:24:46|0.05870725
05:24:47|0.05870725
05:24:48|0.05866189
05:24:49|0.05866189
05:24:51|0.05866189
05:24:51|0.05866189
05:24:52|0.05866189
05:24:53|0.05866189
05:24:54|0.05866189
05:24:55|0.05866189
05:24:56|0.05866189
05:24:57|0.05866189
05:24:59|0.05866266
05:24:59|0.05866189
05:25:00|0.05870687
05:25:01|0.05870687
05:25:02|0.05870687
05:25:03|0.05866189
05:25:04|0.05866189
05:25:06|0.05869983
05:25:07|0.05866189
05:25:08|0.05866189
05:25:10|0.05869185
05:25:11|0.05866189
05:25:12|0.05866189
05:25:13|0.05866189
05:25:14|0.05866267
05:25:15|0.05869108
05:25:16|0.05869108
05:25:17|0.05869104
05:25:18|0.05869101
05:25:19|0.05869999
05:25:20|0.05869999
05:25:21|0.05869999
05:25:22|0.05869105
05:25:23|0.05869105
05:25:24|0.05869105
05:25:25|0.05872505
05:25:26|0.05869106
05:25:27|0.05869106
05:25:28|0.05869106
05:25:29|0.05874775
05:25:30|0.05874775
05:25:31|0.05874775
05:25:33|0.05874775
05:25:33|0.05872516
05:25:34|0.05872516
05:25:35|0.05872506
05:25:36|0.05872506
05:25:37|0.05872506
05:25:38|0.05872506
05:25:39|0.05872506
05:25:40|0.05879311
05:25:41|0.05879311
05:25:42|0.05879817
05:25:43|0.05872703
05:25:44|0.05879996
05:25:45|0.05879996
05:25:46|0.05879996
05:25:47|0.05872521
05:25:49|0.05879575
05:25:49|0.0587931
05:25:50|0.0587931
05:25:51|0.0587931
05:25:52|0.0587931
05:25:54|0.05879311
05:25:54|0.0587931
05:25:55|0.05879311
05:25:56|0.05879311
05:25:57|0.05872533
05:25:58|0.05872533
05:25:59|0.0587931
05:26:00|0.0587931
05:26:01|0.0587931
05:26:02|0.05879298
05:26:03|0.05872505
05:26:04|0.05872541
05:26:05|0.05872541
05:26:06|0.05872541
05:26:07|0.05879292
05:26:08|0.05879292
05:26:10|0.05879291
05:26:11|0.05879291
05:26:11|0.05879291
05:26:13|0.05872985
05:26:14|0.05872985
05:26:15|0.05872985
05:26:16|0.05872985
05:26:17|0.05872985
05:26:18|0.0587929
05:26:19|0.0587929
05:26:20|0.0587929
05:26:22|0.0587929
05:26:22|0.05872984
05:26:23|0.05872541
05:26:24|0.05872541
05:26:25|0.05869105
05:26:26|0.05872536
05:26:27|0.05872539
05:26:28|0.0587254
05:26:29|0.05872521
05:26:30|0.05872521
05:26:31|0.05869207
05:26:33|0.05869091
05:26:34|0.05866271
05:26:34|0.05866271
05:26:36|0.05872528
05:26:37|0.05872528
05:26:38|0.05872521
05:26:39|0.05872521
05:26:40|0.05872522
05:26:41|0.0587252
05:26:42|0.0587252
05:26:43|0.05866549
05:26:44|0.05866556
05:26:45|0.05866556
05:26:46|0.05872514
05:26:47|0.05866556
05:26:48|0.0586674
05:26:49|0.05872506
05:26:50|0.05872506
05:26:51|0.05872503
05:26:53|0.05866426
05:26:53|0.05866426
05:26:54|0.05866426
05:26:55|0.05872497
05:26:56|0.05866533
05:26:57|0.05866533
05:26:58|0.05866876
05:26:59|0.05866878
05:27:00|0.05872496
05:27:01|0.05866918
05:27:02|0.05866918
05:27:03|0.05866536
05:27:05|0.05866426
05:27:05|0.05866426
05:27:06|0.05866426
05:27:08|0.05872497
05:27:08|0.05872497
05:27:09|0.05866426
05:27:11|0.05866918
05:27:12|0.05872496
05:27:13|0.05866296
05:27:14|0.05866296
05:27:15|0.05871
05:27:16|0.05871
05:27:18|0.05871
05:27:18|0.05869999
05:27:19|0.0586688
05:27:20|0.05866881
05:27:22|0.05866881
05:27:22|0.05866881
05:27:23|0.0587
05:27:24|0.05872497
05:27:25|0.05872497
05:27:26|0.05872521
05:27:27|0.05872521
05:27:28|0.05872521
05:27:29|0.05872521
05:27:30|0.05872497
05:27:32|0.05872497
05:27:32|0.05869999
05:27:33|0.05869999
05:27:34|0.0587
05:27:35|0.05869108
05:27:37|0.0587
05:27:37|0.0587
05:27:38|0.05866876
05:27:39|0.05869998
05:27:40|0.05869998
05:27:41|0.05869998
05:27:42|0.05866876
05:27:43|0.05866876
05:27:44|0.05872496
05:27:45|0.05872497
05:27:46|0.05872497
05:27:47|0.05872497
05:27:48|0.05870002
05:27:49|0.05870003
05:27:50|0.05872168
05:27:51|0.05872168
05:27:52|0.05870011
05:27:53|0.05870011
05:27:54|0.05870011
05:27:55|0.05870011
05:27:56|0.05870019
05:27:57|0.05872503
05:27:59|0.05872503
05:27:59|0.05872168
05:28:00|0.05866877
05:28:01|0.05866877
05:28:02|0.05866878
05:28:03|0.05866878
05:28:04|0.05866878
05:28:06|0.05866189
05:28:06|0.05866189
05:28:08|0.05866189
05:28:08|0.05866189
05:28:09|0.05866189
05:28:11|0.05866189
05:28:13|0.05866189
05:28:13|0.05866189
05:28:14|0.05866189
05:28:15|0.05866189
05:28:16|0.05866189
05:28:17|0.05866189
05:28:18|0.05866189
05:28:19|0.05866877
05:28:20|0.05870126
05:28:22|0.05866189
05:28:22|0.05866189
05:28:23|0.05866189
05:28:24|0.0586619
05:28:25|0.05866189
05:28:27|0.0586619
05:28:27|0.0586619
05:28:28|0.0586619
05:28:29|0.05866191
05:28:30|0.05866191
05:28:31|0.0586619
05:28:32|0.0586619
05:28:33|0.0586619
05:28:34|0.05866189
05:28:35|0.05866189
05:28:36|0.05866189
05:28:37|0.058662
05:28:38|0.05866316
05:28:39|0.05866189
05:28:40|0.05866189
05:28:41|0.05866189
05:28:42|0.0586649
05:28:46|0.0586649
05:28:46|0.05864
05:28:47|0.05862706
05:28:48|0.05864
05:28:49|0.05864
05:28:51|0.05864
05:28:52|0.05863046
05:28:53|0.0585252
05:28:53|0.0585859
05:28:55|0.0585859
05:28:56|0.05857382
05:28:57|0.05851779
05:28:58|0.05851779
05:28:58|0.05846037
05:29:00|0.05851778
05:29:00|0.05845
05:29:01|0.0584603
05:29:03|0.0584603
05:29:04|0.0584603
05:29:05|0.05846029
05:29:05|0.05841742
05:29:06|0.05846037
05:29:07|0.05841743
05:29:08|0.05846036
05:29:10|0.05841024
05:29:11|0.05841024
05:29:12|0.05837122
05:29:14|0.05837122
05:29:14|0.05846036
05:29:15|0.05846036
05:29:16|0.05837124
05:29:17|0.05834324
05:29:18|0.05833246
05:29:19|0.05833246
05:29:20|0.05833246
05:29:21|0.05833246
05:29:22|0.05837116
05:29:23|0.05837116
05:29:24|0.05837116
05:29:26|0.05837116
05:29:26|0.05837116
05:29:27|0.05833247
05:29:29|0.05833247
05:29:30|0.05833247
05:29:31|0.05834002
05:29:32|0.05834002
05:29:32|0.05834001
05:29:34|0.05837117
05:29:35|0.05837116
05:29:36|0.05834003
05:29:37|0.05834003
05:29:38|0.05834007
05:29:38|0.0584
05:29:40|0.05834011
05:29:41|0.05834011
05:29:41|0.05834014
05:29:43|0.05834014
05:29:44|0.05834014
05:29:45|0.0584
05:29:46|0.0584
05:29:47|0.0584
05:29:48|0.0584
05:29:49|0.05834085
05:29:49|0.05834086
05:29:51|0.05834086
05:29:52|0.05834086
05:29:53|0.05834086
05:29:53|0.05834086
05:29:55|0.05834168
05:29:56|0.05835003
05:29:57|0.05839992
05:29:58|0.05839992
05:29:59|0.0583236
05:30:00|0.05834092
05:30:01|0.05834091
05:30:02|0.05834168
05:30:03|0.05834168
05:30:04|0.05834168
05:30:05|0.05834168
05:30:06|0.05834168
05:30:07|0.05832138
05:30:08|0.05832138
05:30:09|0.05832138
05:30:10|0.05834168
05:30:11|0.0583417
05:30:12|0.0583998
05:30:13|0.0583998
05:30:15|0.05839999
05:30:16|0.05839999
05:30:16|0.05839999
05:30:18|0.05839999
05:30:18|0.05846036
05:30:19|0.05851779
05:30:21|0.05846603
05:30:22|0.05846842
05:30:22|0.05846842
05:30:24|0.05846842
05:30:24|0.05846842
05:30:25|0.05846842
05:30:26|0.05846842
05:30:27|0.05850003
05:30:28|0.05850002
05:30:30|0.05850006
05:30:31|0.05850006
05:30:31|0.05837964
05:30:32|0.05843768
05:30:33|0.05843768
05:30:35|0.05838747
05:30:35|0.05839992
05:30:36|0.05839992
05:30:37|0.05839992
05:30:38|0.05839992
05:30:39|0.05839992
05:30:40|0.0585
05:30:41|0.05848717
05:30:42|0.05848717
05:30:44|0.05848717
05:30:44|0.05848717
05:30:46|0.05848717
05:30:47|0.05848717
05:30:47|0.0585
05:30:49|0.05860277
05:30:50|0.05868959
05:30:51|0.05858734
05:30:52|0.05868996
05:30:53|0.05857778
05:30:54|0.05857778
05:30:55|0.05857778
05:30:56|0.05868662
05:30:58|0.05859544
05:30:58|0.05859544
05:30:59|0.05863851
05:31:00|0.05863851
05:31:01|0.05854446
05:31:02|0.05855692
05:31:03|0.05854407
05:31:04|0.05854405
05:31:05|0.05854405
05:31:06|0.05854184
05:31:08|0.05854184
05:31:08|0.05849998
05:31:09|0.05858879
05:31:10|0.05863474
05:31:11|0.058628
05:31:12|0.05859858
05:31:14|0.05866994
05:31:16|0.05862095
05:31:17|0.05862316
05:31:17|0.05862957
05:31:18|0.0584732
05:31:19|0.05858429
05:31:20|0.05858129
05:31:22|0.05858214
05:31:22|0.05848376
05:31:24|0.05848402
05:31:25|0.05856154
05:31:25|0.05856154
05:31:28|0.05856154
05:31:28|0.05844178
05:31:30|0.05854743
05:31:31|0.05856873
05:31:33|0.05844775
05:31:33|0.05844775
05:31:34|0.05844775
05:31:35|0.05854743
05:31:36|0.05863474
05:31:37|0.05867505
05:31:38|0.05865909
05:31:39|0.05861097
05:31:40|0.05866141
05:31:41|0.05866141
05:31:42|0.05869955
05:31:43|0.05869955
05:31:44|0.05869955
05:31:50|0.05866549
05:31:51|0.058546
05:31:52|0.058546
05:31:53|0.058546
05:31:54|0.058546
05:31:55|0.05854042
05:31:56|0.05842944
05:31:57|0.0585336
05:31:58|0.05856134
05:31:59|0.05856134
05:32:00|0.05856134
05:32:01|0.05847914
05:32:02|0.05847914
05:32:03|0.05847914
05:32:04|0.05847282
05:32:05|0.05847282
05:32:06|0.05843001
05:32:07|0.05843001
05:32:08|0.05843001
05:32:09|0.05846084
05:32:10|0.05846084
05:32:11|0.05846084
05:32:12|0.05846819
05:32:13|0.05846819
05:32:15|0.05859397
05:32:16|0.05851688
05:32:18|0.05841569
05:32:18|0.05837667
05:32:19|0.05841961
05:32:20|0.05841569
05:32:22|0.05843
05:32:23|0.05843
05:32:23|0.05842439
05:32:24|0.0585
05:32:25|0.0585
05:32:26|0.05848953
05:32:28|0.05848953
05:32:29|0.05848953
05:32:29|0.05848673
05:32:30|0.05848673
05:32:32|0.0583861
05:32:32|0.0583861
05:32:34|0.0583861
05:32:34|0.05848673
05:32:35|0.05848673
05:32:36|0.05849727
05:32:37|0.05849999
05:32:39|0.05843792
05:32:40|0.05843792
05:32:41|0.05843792
05:32:42|0.05843792
05:32:43|0.05843792
05:32:44|0.05843792
05:32:45|0.05843792
05:32:46|0.05843792
05:32:47|0.05848673
05:32:48|0.05848673
05:32:49|0.05848673
05:32:50|0.05848673
05:32:51|0.0585
05:32:52|0.0585
05:32:53|0.05859446
05:32:54|0.05859446
05:32:55|0.05859058
05:32:56|0.05863474
05:32:57|0.05863474
05:32:58|0.05863474
05:33:00|0.05863474
05:33:00|0.05856061
05:33:01|0.05856061
05:33:02|0.05859237
05:33:04|0.05850002
05:33:05|0.05850002
05:33:05|0.0585178
05:33:07|0.05859432
05:33:08|0.0585178
05:33:08|0.0585178
05:33:10|0.05852683
05:33:11|0.05852683
05:33:12|0.05852683
05:33:13|0.05859621
05:33:14|0.05856773
05:33:15|0.05856773
05:33:16|0.05856061
05:33:18|0.05856061
05:33:18|0.05856061
05:33:19|0.05856061
05:33:20|0.0587655
05:33:21|0.05875005
05:33:22|0.05865909
05:33:23|0.05865914
05:33:24|0.05861175
05:33:26|0.05861175
05:33:27|0.05865914
05:33:27|0.05865914
05:33:28|0.05863856
05:33:30|0.05861029
05:33:31|0.05861029
05:33:32|0.05865913
05:33:33|0.05843742
05:33:33|0.05849733
05:33:34|0.05849732
05:33:35|0.05854595
05:33:36|0.05854594
05:33:37|0.05854594
05:33:38|0.05854594
05:33:39|0.05854594
05:33:41|0.05854585
05:33:41|0.05854585
05:33:43|0.05854585
05:33:44|0.05854585
05:33:44|0.05849733
05:33:45|0.05854581
05:33:47|0.05854581
05:33:48|0.05854578
05:33:49|0.05858291
05:33:50|0.05858291
05:33:51|0.05858291
05:33:52|0.0585829
05:33:53|0.0585829
05:33:54|0.05854356
05:33:55|0.0584302
05:33:56|0.0584302
05:33:57|0.05855596
05:33:58|0.05843021
05:33:59|0.05853223
05:34:00|0.05853223
05:34:01|0.05853223
05:34:02|0.0585172
05:34:04|0.0585172
05:34:04|0.05843121
05:34:05|0.05843121
05:34:06|0.05851714
05:34:07|0.05845
05:34:08|0.05845
05:34:09|0.05843121
05:34:10|0.05843121
05:34:11|0.05843121
05:34:12|0.05843121
05:34:14|0.05843121
05:34:15|0.05851191
05:34:16|0.05851191
05:34:18|0.0585119
05:34:19|0.0585119
05:34:20|0.05843135
05:34:21|0.05853111
05:34:21|0.05853111
05:34:23|0.05850001
05:34:24|0.05843122
05:34:25|0.05843122
05:34:27|0.05844529
05:34:27|0.05842699
05:34:28|0.05848554
05:34:30|0.05848554
05:34:31|0.05843122
05:34:31|0.05843122
05:34:32|0.05835
05:34:34|0.05839937
05:34:34|0.05837662
05:34:35|0.05847948
05:34:37|0.05848323
05:34:38|0.05848323
05:34:38|0.05848323
05:34:39|0.05848323
05:34:41|0.058431
05:34:42|0.05848552
05:34:43|0.05843101
05:34:43|0.05843101
05:34:44|0.05843101
05:34:46|0.05843101
05:34:46|0.05843101
05:34:48|0.0585106
05:34:49|0.058431
05:34:50|0.058431
05:34:51|0.058431
05:34:52|0.058431
05:34:53|0.058431
05:34:54|0.05844999
05:34:55|0.05844999
05:34:56|0.05850663
05:34:56|0.05850663
05:34:58|0.05850663
05:34:58|0.05850663
05:35:00|0.05850663
05:35:00|0.05850663
05:35:01|0.05850663
05:35:03|0.05850663
05:35:04|0.05850663
05:35:05|0.05844157
05:35:05|0.05844157
05:35:07|0.05844157
05:35:07|0.05844157
05:35:09|0.05854599
05:35:09|0.05850664
05:35:10|0.05855421
05:35:11|0.05855421
05:35:13|0.05855421
05:35:14|0.05855421
05:35:14|0.05855421
05:35:15|0.05855421
05:35:16|0.05855421
05:35:19|0.0585542
05:35:20|0.05854599
05:35:21|0.05854599
05:35:22|0.05854599
05:35:23|0.05854599
05:35:24|0.05854599
05:35:25|0.05854599
05:35:26|0.05850666
05:35:27|0.05854599
05:35:28|0.05854599
05:35:29|0.05854599
05:35:30|0.05855416
05:35:31|0.05848385
05:35:31|0.05848385
05:35:33|0.05843
05:35:34|0.05850823
05:35:35|0.05843
05:35:36|0.05843
05:35:37|0.05849721
05:35:38|0.05849721
05:35:39|0.05849721
05:35:40|0.05843101
05:35:41|0.05843
05:35:42|0.05849559
05:35:43|0.05850747
05:35:44|0.05850747
05:35:45|0.05850747
05:35:46|0.05843001
05:35:47|0.05843001
05:35:48|0.05849381
05:35:50|0.05843001
05:35:50|0.05843
05:35:51|0.05843
05:35:52|0.05849371
05:35:54|0.0584
05:35:55|0.05835
05:35:56|0.0583505
05:35:57|0.0583505
05:35:58|0.0583505
05:35:59|0.05844546
05:36:00|0.05835003
05:36:01|0.05835006
05:36:02|0.05835006
05:36:03|0.05835006
05:36:04|0.05835006
05:36:05|0.05834089
05:36:06|0.05835006
05:36:07|0.05842487
05:36:08|0.0583409
05:36:09|0.05835007
05:36:10|0.05835007
05:36:11|0.05835007
05:36:12|0.05834089
05:36:13|0.05835006
05:36:14|0.05835006
05:36:15|0.05841716
05:36:16|0.05841716
05:36:17|0.05841716
05:36:18|0.05841716
05:36:19|0.05841714
05:36:21|0.05841714
05:36:21|0.05841714
05:36:22|0.0583409
05:36:23|0.05834091
05:36:24|0.05834091
05:36:26|0.05834091
05:36:27|0.05841712
05:36:28|0.05841712
05:36:29|0.05841712
05:36:30|0.05841712
05:36:30|0.05841712
05:36:32|0.05841712
05:36:33|0.05841708
05:36:34|0.05841708
05:36:34|0.05835013
05:36:36|0.05841647
05:36:37|0.05841647
05:36:38|0.05841647
05:36:39|0.05841647
05:36:39|0.05841647
05:36:41|0.05841647
05:36:41|0.05841647
05:36:43|0.05841647
05:36:44|0.05835013
05:36:45|0.05835013
05:36:46|0.05835013
05:36:47|0.05834091
05:36:48|0.05834091
05:36:49|0.05834091
05:36:50|0.05834091
05:36:51|0.05834091
05:36:52|0.05834091
05:36:52|0.0583409
05:36:53|0.0583409
05:36:55|0.0583409
05:36:56|0.05834091
05:36:57|0.05834091
05:36:57|0.05834091
05:36:59|0.05834091
05:37:00|0.05834091
05:37:00|0.05834091
05:37:01|0.05834091
05:37:03|0.05834091
05:37:04|0.05834091
05:37:05|0.05834091
05:37:06|0.05834091
05:37:07|0.05834091
05:37:08|0.05834091
05:37:09|0.05834091
05:37:10|0.05834091
05:37:11|0.05833
05:37:12|0.05833
05:37:13|0.05833
05:37:14|0.05833
05:37:15|0.05833
05:37:16|0.05833
05:37:17|0.05833
05:37:18|0.0583409
05:37:20|0.0583409
05:37:21|0.0583409
05:37:22|0.05833
05:37:23|0.05833
05:37:24|0.05834089
05:37:25|0.05832138
05:37:26|0.05832138
05:37:27|0.05834091
05:37:28|0.05834091
05:37:29|0.05839574
05:37:30|0.05843035
05:37:31|0.05843035
05:37:32|0.0583992
05:37:33|0.05835753
05:37:34|0.05836363
05:37:35|0.05839269
05:37:36|0.0584659
05:37:37|0.05840036
05:37:38|0.05840036
05:37:39|0.05831
05:37:40|0.05831
05:37:41|0.05831003
05:37:42|0.05831003
05:37:43|0.05831003
05:37:44|0.05831
05:37:45|0.05835918
05:37:46|0.05831
05:37:47|0.05831
05:37:48|0.05831
05:37:49|0.05831
05:37:50|0.0583
05:37:51|0.05822503
05:37:52|0.05825389
05:37:53|0.05822503
05:37:54|0.05822503
05:37:55|0.05823043
05:37:57|0.05817151
05:37:57|0.05817151
05:37:58|0.05817151
05:37:59|0.05817151
05:38:00|0.05817151
05:38:02|0.05817151
05:38:02|0.05821234
05:38:03|0.05817153
05:38:04|0.05813129
05:38:05|0.05813129
05:38:06|0.05821274
05:38:08|0.05821274
05:38:08|0.05822503
05:38:09|0.05822503
05:38:10|0.05817152
05:38:11|0.05817151
05:38:12|0.05817151
05:38:13|0.05813129
05:38:15|0.05820091
05:38:15|0.05817151
05:38:16|0.05817151
05:38:17|0.05817152
05:38:18|0.0579
05:38:20|0.05796355
05:38:21|0.05797512
05:38:22|0.058
05:38:24|0.05817151
05:38:24|0.0580787
05:38:25|0.05807261
05:38:26|0.05807049
05:38:28|0.05807049
05:38:29|0.05795752
05:38:29|0.05797452
05:38:30|0.05794986
05:38:32|0.05795071
05:38:33|0.05796415
05:38:34|0.05787164
05:38:35|0.05788675
05:38:36|0.05787164
05:38:37|0.0579308
05:38:38|0.05792703
05:38:39|0.05792703
05:38:40|0.05788769
05:38:41|0.05788769
05:38:42|0.05788769
05:38:43|0.05788769
05:38:44|0.05788769
05:38:45|0.05788196
05:38:46|0.05787434
05:38:47|0.05787434
05:38:48|0.05787434
05:38:50|0.05787631
05:38:50|0.05789019
05:38:52|0.05787434
05:38:53|0.05787434
05:38:54|0.0578763
05:38:55|0.05783939
05:38:56|0.05789019
05:38:57|0.05803019
05:38:58|0.05803019
05:38:59|0.05803019
05:39:00|0.05803019
05:39:01|0.05803019
05:39:02|0.05803019
05:39:04|0.05803019
05:39:04|0.05803019
05:39:05|0.05803019
05:39:06|0.05803019
05:39:07|0.0580302
05:39:08|0.05803019
05:39:09|0.05803019
05:39:10|0.0580623
05:39:11|0.05798346
05:39:12|0.05797731
05:39:13|0.05797731
05:39:15|0.05800999
05:39:16|0.05798346
05:39:17|0.05798346
05:39:18|0.05798346
05:39:19|0.05798346
05:39:20|0.05801
05:39:22|0.05801
05:39:23|0.05798345
05:39:24|0.05798346
05:39:25|0.05798346
05:39:25|0.05798346
05:39:27|0.05800999
05:39:28|0.05800999
05:39:28|0.05800999
05:39:30|0.05795682
05:39:31|0.058
05:39:32|0.058
05:39:33|0.05801263
05:39:34|0.05801263
05:39:35|0.0579123
05:39:36|0.05801104
05:39:37|0.05805507
05:39:37|0.05816767
05:39:39|0.05816767
05:39:40|0.05816767
05:39:40|0.05816767
05:39:41|0.05816767
05:39:43|0.05811627
05:39:45|0.05811627
05:39:45|0.05818224
05:39:46|0.05818224
05:39:47|0.05818224
05:39:48|0.05818224
05:39:49|0.05811255
05:39:50|0.05818282
05:39:51|0.05818282
05:39:52|0.05818282
05:39:53|0.05818282
05:39:54|0.05818282
05:39:55|0.05818282
05:39:56|0.05818282
05:39:57|0.05818282
05:39:58|0.05819319
05:39:59|0.05819319
05:40:00|0.05822501
05:40:02|0.05824906
05:40:02|0.05824959
05:40:03|0.05824959
05:40:04|0.05824959
05:40:06|0.05824959
05:40:07|0.05816583
05:40:08|0.05816583
05:40:09|0.05824959
05:40:10|0.05824959
05:40:11|0.05824959
05:40:12|0.05824959
05:40:13|0.05815168
05:40:14|0.05815168
05:40:15|0.05814673
05:40:16|0.05824833
05:40:16|0.05824833
05:40:18|0.05824833
05:40:19|0.05824833
05:40:19|0.05824833
05:40:21|0.05815001
05:40:22|0.05815001
05:40:24|0.05815002
05:40:24|0.05802438
05:40:25|0.0581124
05:40:26|0.05811336
05:40:27|0.05811335
05:40:28|0.05811335
05:40:29|0.05811335
05:40:31|0.05812067
05:40:31|0.05812067
05:40:32|0.05811334
05:40:33|0.0581218
05:40:34|0.0581218
05:40:35|0.0581218
05:40:36|0.05810001
05:40:37|0.05810001
05:40:38|0.05818896
05:40:39|0.0581218
05:40:40|0.0581218
05:40:42|0.0581218
05:40:42|0.0581218
05:40:43|0.0581218
05:40:44|0.0581218
05:40:46|0.0581218
05:40:46|0.0581218
05:40:47|0.0581218
05:40:48|0.0581218
05:40:49|0.0581218
05:40:50|0.0581218
05:40:51|0.0581218
05:40:52|0.05810024
05:40:54|0.05810024
05:40:54|0.05810024
05:40:55|0.05810024
05:40:56|0.0581
05:40:57|0.0581
05:40:58|0.05810017
05:40:59|0.05810017
05:41:00|0.05810018
05:41:02|0.05810018
05:41:03|0.05810018
05:41:04|0.05810018
05:41:05|0.05810018
05:41:07|0.05802
05:41:07|0.05802
05:41:09|0.05810003
05:41:10|0.05810003
05:41:11|0.05810003
05:41:12|0.05810003
05:41:13|0.05802002
05:41:14|0.05802002
05:41:15|0.05801132
05:41:16|0.05801132
05:41:17|0.05809451
05:41:18|0.0580945
05:41:19|0.05809448
05:41:20|0.05809448
05:41:21|0.05809448
05:41:23|0.05809448
05:41:23|0.05809448
05:41:24|0.05809448
05:41:25|0.05809448
05:41:26|0.05809448
05:41:27|0.05809448
05:41:28|0.05809448
05:41:30|0.05809448
05:41:31|0.05809448
05:41:32|0.05809448
05:41:33|0.05809448
05:41:34|0.05801164
05:41:36|0.0580944
05:41:37|0.05802019
05:41:38|0.05809426
05:41:39|0.05809426
05:41:40|0.05809419
05:41:41|0.05809419
05:41:42|0.05809407
05:41:43|0.05809407
05:41:44|0.05809407
05:41:45|0.05809407
05:41:46|0.05809407
05:41:47|0.0580202
05:41:48|0.0580202
05:41:49|0.0580202
05:41:51|0.05801658
05:41:51|0.05801658
05:41:52|0.05798202
05:41:53|0.05798202
05:41:54|0.05798202
05:41:55|0.05798
05:41:57|0.05798202
05:41:57|0.05798
05:41:58|0.05798148
05:41:59|0.05798148
05:42:00|0.05798114
05:42:01|0.05798114
05:42:02|0.05791772
05:42:03|0.05798179
05:42:04|0.05798179
05:42:05|0.0579818
05:42:07|0.05798179
05:42:08|0.05798177
05:42:09|0.05789555
05:42:10|0.05789555
05:42:11|0.05781963
05:42:13|0.05785642
05:42:14|0.05785642
05:42:14|0.05785642
05:42:16|0.05785642
05:42:16|0.05782883
05:42:17|0.05782883
05:42:18|0.05785603
05:42:19|0.05785603
05:42:20|0.05782883
05:42:21|0.05782883
05:42:24|0.05781963
05:42:25|0.05785273
05:42:26|0.05785273
05:42:27|0.05782884
05:42:28|0.05785561
05:42:29|0.05782884
05:42:30|0.05785272
05:42:31|0.05785272
05:42:32|0.05783002
05:42:33|0.05785272
05:42:35|0.05798221
05:42:35|0.05800399
05:42:36|0.05808559
05:42:37|0.05794494
05:42:38|0.05790055
05:42:39|0.05790055
05:42:40|0.05794494
05:42:41|0.05794495
05:42:42|0.05799999
05:42:43|0.058
05:42:44|0.05799999
05:42:45|0.05808564
05:42:46|0.0581
05:42:47|0.05811327
05:42:48|0.05803536
05:42:49|0.05803536
05:42:50|0.0581218
05:42:52|0.0581218
05:42:52|0.05806627
05:42:53|0.05806019
05:42:54|0.05810909
05:42:55|0.05810909
05:42:56|0.05810909
05:42:57|0.05810909
05:42:58|0.05810909
05:42:59|0.05810918
05:43:00|0.05810917
05:43:01|0.05810917
05:43:02|0.05814468
05:43:03|0.05814467
05:43:04|0.05814467
05:43:05|0.05814467
05:43:06|0.05806019
05:43:07|0.05813582
05:43:08|0.05813582
05:43:09|0.05813582
05:43:10|0.0581
05:43:11|0.0581
05:43:12|0.05803491
05:43:13|0.05814385
05:43:14|0.05814385
05:43:15|0.05814385
05:43:16|0.05814385
05:43:17|0.05816975
05:43:18|0.05819319
05:43:19|0.05814385
05:43:20|0.05819659
05:43:21|0.05819657
05:43:22|0.05819656
05:43:24|0.0582
05:43:26|0.05815148
05:43:26|0.05822009
05:43:28|0.05815939
05:43:29|0.05819655
05:43:29|0.05819656
05:43:31|0.05819656
05:43:32|0.05815939
05:43:33|0.05815939
05:43:34|0.05810379
05:43:35|0.05810379
05:43:36|0.05810379
05:43:37|0.05810379
05:43:38|0.05810379
05:43:39|0.05810379
05:43:40|0.05810379
05:43:41|0.05810379
05:43:42|0.05810379
05:43:43|0.05810379
05:43:44|0.05810379
05:43:45|0.05810379
05:43:46|0.05810386
05:43:47|0.05810386
05:43:48|0.05810386
05:43:49|0.05810386
05:43:50|0.0581039
05:43:51|0.0581039
05:43:52|0.05810379
05:43:53|0.05810298
05:43:54|0.05810298
05:43:55|0.05807512
05:43:56|0.05807512
05:43:57|0.05807512
05:43:58|0.05807512
05:43:59|0.05807512
05:44:00|0.05807514
05:44:01|0.05807514
05:44:02|0.05807514
05:44:03|0.058103
05:44:04|0.05801357
05:44:05|0.05801357
05:44:06|0.05802176
05:44:07|0.05810298
05:44:08|0.05810298
05:44:09|0.05810298
05:44:10|0.05810298
05:44:11|0.05810298
05:44:12|0.05810298
05:44:13|0.05810298
05:44:14|0.05810298
05:44:15|0.05810298
05:44:16|0.05810298
05:44:17|0.05803331
05:44:18|0.05803334
05:44:19|0.05809407
05:44:20|0.05809407
05:44:21|0.05809407
05:44:22|0.05809407
05:44:23|0.05809407
05:44:24|0.05809407
05:44:26|0.05809406
05:44:26|0.05809407
05:44:28|0.05809407
05:44:29|0.05809407
05:44:29|0.05809407
05:44:30|0.05809407
05:44:31|0.05809397
05:44:32|0.05809397
05:44:34|0.05803359
05:44:34|0.05809397
05:44:35|0.05802175
05:44:36|0.05809393
05:44:37|0.05809397
05:44:38|0.05809397
05:44:39|0.05809397
05:44:40|0.05804476
05:44:41|0.05807513
05:44:42|0.05807513
05:44:43|0.05801205
05:44:45|0.05802295
05:44:46|0.05802295
05:44:47|0.05802295
05:44:47|0.05807513
05:44:49|0.05807513
05:44:49|0.05807513
05:44:50|0.05803023
05:44:52|0.05803023
05:44:52|0.05803023
05:44:54|0.05803023
05:44:54|0.05803023
05:44:56|0.05805
05:44:57|0.05805
05:44:57|0.05805
05:44:58|0.05805
05:44:59|0.05805
05:45:00|0.05805
05:45:01|0.05805
05:45:02|0.05805
05:45:04|0.05805
05:45:05|0.05805
05:45:06|0.05805
05:45:07|0.05805
05:45:08|0.05805
05:45:09|0.05805
05:45:10|0.05805
05:45:11|0.05805
05:45:12|0.05805
05:45:13|0.05805
05:45:15|0.05801206
05:45:15|0.05801206
05:45:16|0.0580938
05:45:17|0.05809379
05:45:18|0.05809379
05:45:19|0.05809379
05:45:20|0.05809379
05:45:22|0.05809379
05:45:23|0.05809379
05:45:24|0.05809379
05:45:25|0.05809379
05:45:26|0.05809379
05:45:27|0.05809379
05:45:29|0.05807374
05:45:30|0.05807491
05:45:31|0.05809378
05:45:32|0.05809378
05:45:33|0.05809378
05:45:34|0.05809378
05:45:35|0.05809378
05:45:36|0.05809378
05:45:37|0.05809378
05:45:38|0.05807663
05:45:39|0.05807663
05:45:40|0.0580766
05:45:41|0.05807515
05:45:42|0.05807516
05:45:43|0.05809377
05:45:44|0.05809377
05:45:46|0.05809377
05:45:46|0.05809377
05:45:47|0.05809377
05:45:48|0.05809377
05:45:49|0.05809377
05:45:50|0.05809377
05:45:52|0.05807515
05:45:52|0.05809376
05:45:54|0.05809376
05:45:55|0.05809376
05:45:56|0.05809376
05:45:56|0.05809376
05:45:57|0.05809376
05:45:58|0.05809376
05:46:00|0.05809372
05:46:00|0.05805
05:46:02|0.0580937
05:46:03|0.0580937
05:46:03|0.05805
05:46:04|0.05805
05:46:06|0.05809354
05:46:07|0.05809354
05:46:07|0.05809354
05:46:09|0.05809354
05:46:09|0.05809354
05:46:10|0.05809354
05:46:11|0.05805
05:46:12|0.05805
05:46:14|0.0580121
05:46:15|0.05809318
05:46:15|0.05809316
05:46:17|0.05809316
05:46:17|0.05809316
05:46:18|0.05805
05:46:19|0.05805
05:46:20|0.05805
05:46:21|0.05809291
05:46:22|0.05809291
05:46:23|0.05809291
05:46:25|0.05809291
05:46:25|0.05809291
05:46:26|0.05809291
05:46:28|0.05809291
05:46:29|0.05809291
05:46:30|0.05818499
05:46:31|0.05816228
05:46:32|0.05816228
05:46:33|0.05816228
05:46:34|0.05816228
05:46:35|0.05816228
05:46:36|0.05816228
05:46:37|0.05816228
05:46:38|0.05816228
05:46:39|0.05811326
05:46:40|0.05811327
05:46:41|0.05816223
05:46:43|0.05816223
05:46:43|0.05816223
05:46:44|0.058101
05:46:46|0.058101
05:46:46|0.05809291
05:46:47|0.05809392
05:46:48|0.05810099
05:46:49|0.05810097
05:46:51|0.05810097
05:46:51|0.05810097
05:46:52|0.05810097
05:46:53|0.05810097
05:46:54|0.05810097
05:46:55|0.05810097
05:46:56|0.0581
05:46:57|0.05811335
05:46:59|0.05809291
05:47:00|0.05811335
05:47:01|0.05811335
05:47:02|0.05811335
05:47:03|0.05811335
05:47:04|0.05811334
05:47:04|0.05811334
05:47:06|0.05805119
05:47:07|0.05805119
05:47:07|0.05805119
05:47:09|0.05805119
05:47:09|0.05805119
05:47:11|0.05805004
05:47:12|0.05811334
05:47:13|0.05811334
05:47:14|0.05811334
05:47:15|0.05805012
05:47:16|0.05805012
05:47:17|0.05811335
05:47:18|0.05811335
05:47:19|0.05811335
05:47:20|0.05811335
05:47:21|0.05811334
05:47:22|0.05811334
05:47:23|0.05811334
05:47:24|0.05811334
05:47:25|0.05811334
05:47:26|0.05811334
05:47:27|0.05811334
05:47:28|0.05813349
05:47:29|0.05813349
05:47:30|0.05814574
05:47:31|0.05815997
05:47:32|0.05815997
05:47:33|0.05815997
05:47:34|0.05815997
05:47:35|0.05811345
05:47:36|0.05811345
05:47:37|0.05811345
05:47:38|0.05811348
05:47:40|0.05811348
05:47:41|0.05815994
05:47:41|0.05815994
05:47:42|0.05815994
05:47:43|0.05813361
05:47:45|0.05813361
05:47:46|0.0581597
05:47:47|0.0581597
05:47:47|0.0581597
05:47:49|0.0581597
05:47:49|0.0581597
05:47:51|0.05810012
05:47:51|0.05810012
05:47:53|0.05810012
05:47:54|0.05815936
05:47:54|0.05815936
05:47:55|0.05815936
05:47:56|0.05815936
05:47:58|0.05815936
05:47:58|0.05815936
05:47:59|0.05817
05:48:00|0.05819318
05:48:01|0.0581434
05:48:02|0.0581434
05:48:04|0.0581434
05:48:05|0.0581434
05:48:05|0.0581434
05:48:06|0.0581434
05:48:07|0.0581434
05:48:09|0.05815936
05:48:09|0.05815936
05:48:10|0.05815936
05:48:11|0.05818993
05:48:12|0.05818993
05:48:14|0.05818993
05:48:15|0.05815937
05:48:15|0.05815936
05:48:16|0.05811027
05:48:17|0.05815935
05:48:18|0.05815935
05:48:19|0.05815935
05:48:20|0.05815935
05:48:22|0.05815935
05:48:22|0.05815935
05:48:23|0.05814999
05:48:25|0.05814999
05:48:25|0.05814999
05:48:26|0.05814999
05:48:27|0.05814999
05:48:30|0.05814999
05:48:30|0.05814999
05:48:32|0.05819318
05:48:33|0.05815938
05:48:34|0.05815938
05:48:35|0.05815938
05:48:36|0.05815938
05:48:37|0.05815938
05:48:38|0.05815938
05:48:39|0.05815938
05:48:40|0.05815935
05:48:41|0.05815935
05:48:42|0.05815935
05:48:43|0.05815938
05:48:44|0.05815938
05:48:45|0.05815938
05:48:45|0.05819297
05:48:47|0.05819297
05:48:48|0.05819297
05:48:48|0.05819297
05:48:49|0.05819297
05:48:51|0.05815938
05:48:52|0.05815938
05:48:53|0.05815938
05:48:53|0.05815938
05:48:55|0.05819272
05:48:56|0.05819269
05:48:56|0.05819269
05:48:58|0.05815941
05:48:59|0.05819289
05:49:00|0.05815942
05:49:01|0.05810267
05:49:02|0.05810267
05:49:02|0.05810008
05:49:04|0.05810004
05:49:06|0.05814692
05:49:06|0.05814692
05:49:07|0.05814692
05:49:08|0.05814692
05:49:09|0.05814692
05:49:10|0.05814692
05:49:11|0.05810015
05:49:12|0.05814654
05:49:13|0.05814654
05:49:14|0.05814654
05:49:15|0.05814654
05:49:16|0.05814
05:49:17|0.05814646
05:49:18|0.05814646
05:49:19|0.05813998
05:49:21|0.05813998
05:49:21|0.05810011
05:49:23|0.05810011
05:49:23|0.05810011
05:49:25|0.05815938
05:49:26|0.05816623
05:49:26|0.05816476
05:49:28|0.05815938
05:49:28|0.05815938
05:49:30|0.05824946
05:49:31|0.05823708
05:49:33|0.05814003
05:49:34|0.05814003
05:49:35|0.05814003
05:49:37|0.05822647
05:49:37|0.05822647
05:49:38|0.05822647
05:49:39|0.05822647
05:49:40|0.0582262
05:49:42|0.0582262
05:49:42|0.0582262
05:49:43|0.0582262
05:49:44|0.0581455
05:49:45|0.0581455
05:49:47|0.05822579
05:49:47|0.05822579
05:49:48|0.05822579
05:49:49|0.05822579
05:49:50|0.05822579
05:49:52|0.05822346
05:49:53|0.05822346
05:49:53|0.05822346
05:49:55|0.05822346
05:49:55|0.05823
05:49:56|0.05823
05:49:58|0.05823
05:49:58|0.05823003
05:50:00|0.05823005
05:50:00|0.05823005
05:50:03|0.05823006
05:50:03|0.05823006
05:50:04|0.05823006
05:50:05|0.05823006
05:50:06|0.05823006
05:50:07|0.05823006
05:50:08|0.05823006
05:50:09|0.05823006
05:50:10|0.05823006
05:50:11|0.05823005
05:50:12|0.05823005
05:50:13|0.05823003
05:50:14|0.05822346
05:50:15|0.05822346
05:50:16|0.05822346
05:50:17|0.05824955
05:50:18|0.05822346
05:50:19|0.05822346
05:50:21|0.05822346
05:50:21|0.05822
05:50:22|0.0582
05:50:24|0.05822346
05:50:25|0.05822346
05:50:26|0.05822346
05:50:27|0.05822346
05:50:28|0.05822346
05:50:29|0.05822346
05:50:30|0.05823003
05:50:31|0.05823003
05:50:32|0.05822346
05:50:33|0.05822346
05:50:34|0.05822346
05:50:36|0.05822346
05:50:36|0.05822346
05:50:38|0.05822346
05:50:39|0.05822346
05:50:40|0.05822346
05:50:41|0.05822346
05:50:42|0.05822346
05:50:42|0.0582235
05:50:44|0.05824951
05:50:44|0.05822352
05:50:46|0.05822354
05:50:47|0.05822356
05:50:48|0.05822346
05:50:48|0.05822346
05:50:49|0.05822346
05:50:51|0.05822346
05:50:52|0.05822346
05:50:53|0.05822346
05:50:54|0.05822346
05:50:54|0.05822346
05:50:55|0.05822346
05:50:57|0.05822346
05:50:58|0.05824949
05:50:58|0.05824949
05:51:00|0.05824949
05:51:01|0.05824949
05:51:02|0.05824949
05:51:03|0.05824949
05:51:04|0.05824949
05:51:05|0.05822346
05:51:06|0.0582
05:51:07|0.05824949
05:51:08|0.05824949
05:51:09|0.05824949
05:51:10|0.05824949
05:51:11|0.05824949
05:51:12|0.05824959
05:51:13|0.05824949
05:51:14|0.05824949
05:51:15|0.05824949
05:51:16|0.05824949
05:51:17|0.05824949
05:51:18|0.05824959
05:51:19|0.05824959
05:51:20|0.05824949
05:51:21|0.05824949
05:51:22|0.05824949
05:51:23|0.0582
05:51:24|0.0582
05:51:25|0.0582
05:51:26|0.0582
05:51:27|0.0582
05:51:28|0.0582
05:51:29|0.0582
05:51:30|0.0582
05:51:31|0.0582
05:51:33|0.05816213
05:51:34|0.05816213
05:51:35|0.05816213
05:51:36|0.05816213
05:51:36|0.05816213
05:51:38|0.05819999
05:51:38|0.05819999
05:51:40|0.05819999
05:51:41|0.05819999
05:51:42|0.05819999
05:51:43|0.05819999
05:51:44|0.05819999
05:51:45|0.05819999
05:51:46|0.05819999
05:51:47|0.05816218
05:51:48|0.05816218
05:51:49|0.05816218
05:51:50|0.05819999
05:51:51|0.05819999
05:51:52|0.0582
05:51:53|0.0582
05:51:54|0.0582
05:51:55|0.0582
05:51:56|0.0582
05:51:57|0.05815936
05:51:58|0.05815936
05:51:59|0.05824593
05:52:00|0.05824593
05:52:01|0.05815321
05:52:03|0.05815321
05:52:03|0.0581433
05:52:04|0.05819999
05:52:05|0.05814275
05:52:06|0.05814275
05:52:08|0.05814275
05:52:08|0.05814275
05:52:09|0.05816223
05:52:10|0.05816222
05:52:12|0.05816222
05:52:13|0.05816222
05:52:13|0.0581623
05:52:14|0.0581623
05:52:15|0.0581623
05:52:16|0.05819995
05:52:17|0.05819995
05:52:18|0.05819995
05:52:19|0.05819995
05:52:20|0.05816235
05:52:21|0.05816235
05:52:23|0.05816235
05:52:23|0.05819991
05:52:24|0.05819991
05:52:25|0.05819991
05:52:26|0.05819991
05:52:27|0.05819991
05:52:28|0.05819991
05:52:29|0.05819989
05:52:31|0.05819989
05:52:32|0.05819989
05:52:33|0.05819989
05:52:34|0.05819989
05:52:35|0.05819989
05:52:36|0.05819989
05:52:37|0.05819989
05:52:38|0.05819989
05:52:39|0.05819989
05:52:40|0.05819989
05:52:41|0.05823563
05:52:42|0.05819989
05:52:43|0.0581999
05:52:44|0.05819358
05:52:45|0.05819998
05:52:46|0.05824588
05:52:47|0.05824588
05:52:48|0.05824588
05:52:49|0.0582459
05:52:50|0.05825
05:52:51|0.05825
05:52:52|0.0582653
05:52:53|0.05815003
05:52:54|0.05815003
05:52:55|0.05819464
05:52:56|0.05819464
05:52:57|0.05815003
05:52:58|0.05819449
05:52:59|0.05819449
05:53:00|0.05819449
05:53:01|0.05818753
05:53:02|0.0581875
05:53:03|0.0581875
05:53:04|0.0581875
05:53:05|0.05822581
05:53:06|0.0582459
05:53:07|0.0582459
05:53:08|0.0582459
05:53:09|0.0582459
05:53:10|0.05819455
05:53:11|0.05825
05:53:12|0.05825
05:53:13|0.05825
05:53:14|0.05825
05:53:15|0.05825
05:53:16|0.05825
05:53:17|0.05825
05:53:18|0.05825
05:53:19|0.05825
05:53:20|0.05825
05:53:21|0.05825
05:53:22|0.05825
05:53:23|0.05821707
05:53:24|0.05821707
05:53:26|0.05821707
05:53:26|0.05821707
05:53:28|0.05821707
05:53:29|0.05821707
05:53:30|0.05821707
05:53:31|0.05821707
05:53:33|0.05825
05:53:33|0.05825
05:53:35|0.05824999
05:53:36|0.05824999
05:53:37|0.05824999
05:53:38|0.05824999
05:53:39|0.05824999
05:53:40|0.05827323
05:53:41|0.05825001
05:53:42|0.05825001
05:53:43|0.05825003
05:53:44|0.05827839
05:53:45|0.05825004
05:53:46|0.05825004
05:53:47|0.0582784
05:53:48|0.0582784
05:53:49|0.05825006
05:53:50|0.05825006
05:53:51|0.05825008
05:53:52|0.05825008
05:53:53|0.05825008
05:53:54|0.05825008
05:53:55|0.05825008
05:53:57|0.05825008
05:53:57|0.05825008
05:53:58|0.05827832
05:53:59|0.05827832
05:54:00|0.05827832
05:54:01|0.05827832
05:54:02|0.05827832
05:54:03|0.05827832
05:54:04|0.05827832
05:54:05|0.05825008
05:54:06|0.05828475
05:54:07|0.05828475
05:54:08|0.05828475
05:54:09|0.05828475
05:54:10|0.05828769
05:54:11|0.0583
05:54:12|0.0583
05:54:13|0.05828475
05:54:14|0.05828475
05:54:15|0.05828475
05:54:16|0.05828475
05:54:17|0.05828475
05:54:18|0.05828475
05:54:20|0.05827832
05:54:20|0.05827832
05:54:21|0.05827832
05:54:23|0.05827832
05:54:23|0.05827832
05:54:25|0.05825011
05:54:26|0.05825011
05:54:26|0.05825011
05:54:27|0.05825011
05:54:28|0.05827832
05:54:30|0.05825014
05:54:30|0.05825012
05:54:32|0.05825012
05:54:33|0.05825012
05:54:35|0.05825012
05:54:36|0.05825012
05:54:36|0.05825008
05:54:37|0.0582
05:54:39|0.05819989
05:54:39|0.05819989
05:54:40|0.05819989
05:54:42|0.05819989
05:54:43|0.05814543
05:54:44|0.05814543
05:54:45|0.05814543
05:54:46|0.05814543
05:54:47|0.05814543
05:54:48|0.0583
05:54:49|0.05818372
05:54:50|0.0582228
05:54:51|0.05822659
05:54:52|0.05824743
05:54:53|0.05825228
05:54:54|0.05824823
05:54:55|0.05825502
05:54:56|0.05828475
05:54:57|0.05828475
05:54:58|0.05822793
05:54:59|0.05829993
05:55:00|0.05829993
05:55:01|0.05823223
05:55:02|0.0583
05:55:03|0.05824374
05:55:04|0.0583
05:55:05|0.0583
05:55:06|0.05832921
05:55:07|0.05832921
05:55:09|0.05832921
05:55:10|0.05832921
05:55:10|0.05830538
05:55:11|0.05830538
05:55:12|0.05830538
05:55:13|0.05830001
05:55:14|0.05831159
05:55:16|0.05835
05:55:17|0.05835
05:55:17|0.05835
05:55:18|0.05832104
05:55:19|0.05832104
05:55:20|0.05832104
05:55:21|0.05832104
05:55:23|0.05832104
05:55:23|0.05833167
05:55:24|0.05833167
05:55:26|0.05832989
05:55:26|0.05835
05:55:27|0.05831358
05:55:29|0.05831358
05:55:29|0.05835
05:55:31|0.05835
05:55:31|0.05820001
05:55:32|0.05820001
05:55:34|0.05820001
05:55:36|0.05820001
05:55:36|0.05820001
05:55:37|0.05833921
05:55:40|0.05824196
05:55:40|0.05824196
05:55:41|0.05832144
05:55:42|0.05824257
05:55:43|0.05824257
05:55:44|0.05824257
05:55:45|0.05832509
05:55:46|0.05832509
05:55:47|0.05832509
05:55:48|0.05832509
05:55:49|0.05832509
05:55:51|0.05832509
05:55:51|0.05832509
05:55:52|0.05832509
05:55:53|0.05832509
05:55:54|0.05832508
05:55:56|0.05832508
05:55:56|0.05832508
05:55:57|0.05832508
05:55:58|0.05832508
05:55:59|0.05832508
05:56:00|0.05825416
05:56:02|0.05830001
05:56:02|0.05830001
05:56:03|0.05830001
05:56:04|0.05832505
05:56:05|0.05830003
05:56:06|0.05835
05:56:07|0.05835
05:56:08|0.05835
05:56:09|0.05835
05:56:10|0.05835
05:56:12|0.05835337
05:56:12|0.05835337
05:56:14|0.05835337
05:56:14|0.05835337
05:56:16|0.05836
05:56:16|0.05836494
05:56:17|0.05835338
05:56:18|0.05835338
05:56:19|0.05835338
05:56:20|0.0583855
05:56:22|0.0583855
05:56:22|0.0583855
05:56:23|0.0583855
05:56:24|0.0583855
05:56:25|0.05835337
05:56:26|0.05835337
05:56:27|0.0583955
05:56:28|0.0583955
05:56:29|0.05847997
05:56:30|0.0584
05:56:32|0.0584
05:56:33|0.0584
05:56:34|0.0584
05:56:35|0.0584
05:56:37|0.0584
05:56:38|0.0584
05:56:39|0.0584
05:56:39|0.0584
05:56:40|0.0584
05:56:42|0.0584
05:56:42|0.0584
05:56:44|0.0584
05:56:45|0.0584
05:56:45|0.0584
05:56:46|0.0584
05:56:48|0.0584
05:56:49|0.0584
05:56:50|0.0584
05:56:51|0.0584
05:56:52|0.0584
05:56:53|0.0584
05:56:53|0.0585
05:56:55|0.0585
05:56:56|0.05846628
05:56:56|0.0585
05:56:58|0.05852816
05:56:59|0.05862158
05:57:00|0.05866826
05:57:01|0.05861648
05:57:02|0.05871493
05:57:03|0.05858408
05:57:04|0.05870732
05:57:06|0.05863826
05:57:07|0.05865869
05:57:08|0.05867293
05:57:09|0.0586734
05:57:11|0.05878702
05:57:12|0.05878702
05:57:13|0.05878702
05:57:14|0.05867347
05:57:15|0.0587851
05:57:16|0.05870699
05:57:18|0.05871298
05:57:18|0.05870499
05:57:19|0.0587851
05:57:20|0.0587851
05:57:21|0.0587851
05:57:22|0.0588
05:57:23|0.0588
05:57:24|0.05870732
05:57:25|0.05870734
05:57:26|0.05870733
05:57:28|0.05878204
05:57:29|0.05878204
05:57:30|0.05869537
05:57:31|0.05869537
05:57:33|0.05862911
05:57:34|0.0586
05:57:35|0.0586
05:57:36|0.0586123
05:57:37|0.0586
05:57:38|0.05861044
05:57:39|0.05860063
05:57:40|0.05860063
05:57:42|0.05860063
05:57:43|0.05860063
05:57:43|0.05860063
05:57:45|0.05867744
05:57:46|0.05867744
05:57:47|0.05869346
05:57:48|0.05869346
05:57:49|0.05858408
05:57:51|0.05859704
05:57:51|0.05875637
05:57:53|0.05875637
05:57:54|0.05875638
05:57:54|0.05875638
05:57:56|0.0588
05:57:56|0.0588
05:57:57|0.05875728
05:57:58|0.05875728
05:57:59|0.05878702
05:58:00|0.05873956
05:58:02|0.05878702
05:58:03|0.05878703
05:58:04|0.05878703
05:58:05|0.05878703
05:58:06|0.05878703
05:58:07|0.05882138
05:58:08|0.05882535
05:58:09|0.05888999
05:58:10|0.0588806
05:58:11|0.05889
05:58:12|0.0589
05:58:13|0.0589
05:58:14|0.05889026
05:58:15|0.05899417
05:58:16|0.05890298
05:58:17|0.05889575
05:58:18|0.05882535
05:58:19|0.05883811
05:58:20|0.05894309
05:58:21|0.05894305
05:58:22|0.05894086
05:58:23|0.05888061
05:58:24|0.05894245
05:58:25|0.05893276
05:58:26|0.05894243
05:58:27|0.05888
05:58:28|0.05894239
05:58:29|0.05894308
05:58:30|0.05889036
05:58:31|0.05889036
05:58:32|0.05894238
05:58:33|0.05894238
05:58:34|0.0588904
05:58:35|0.05889041
05:58:36|0.05894238
05:58:38|0.0588905
05:58:39|0.05894238
05:58:41|0.05894134
05:58:41|0.05889062
05:58:43|0.05889062
05:58:44|0.0588907
05:58:44|0.0588433
05:58:45|0.05892928
05:58:46|0.05881861
05:58:48|0.0588433
05:58:49|0.05884274
05:58:49|0.05883557
05:58:51|0.05882535
05:58:52|0.05882535
05:58:52|0.05884274
05:58:54|0.05884274
05:58:54|0.0588433
05:58:55|0.0588433
05:58:56|0.05882536
05:58:57|0.05882536
05:58:59|0.05884274
05:58:59|0.05884274
05:59:01|0.05888702
05:59:02|0.05888702
05:59:02|0.05882536
05:59:04|0.05882535
05:59:05|0.05882536
05:59:06|0.05882536
05:59:07|0.05888701
05:59:07|0.05888701
05:59:09|0.05882819
05:59:09|0.05888693
05:59:11|0.05888693
05:59:12|0.05888687
05:59:13|0.05882897
05:59:15|0.05887468
05:59:15|0.05887468
05:59:17|0.0588433
05:59:18|0.05882896
05:59:19|0.05882896
05:59:19|0.05882896
05:59:21|0.05882533
05:59:22|0.05882529
05:59:23|0.05882339
05:59:24|0.05872342
05:59:25|0.05872342
05:59:26|0.05872342
05:59:27|0.05875433
05:59:28|0.05875433
05:59:29|0.05875433
05:59:29|0.05882529
05:59:31|0.05880001
05:59:31|0.05880001
05:59:32|0.058752
05:59:33|0.05875427
05:59:35|0.05875427
05:59:36|0.05875134
05:59:37|0.05872348
05:59:39|0.05875427
05:59:40|0.05875427
05:59:41|0.05865865
05:59:42|0.05865865
05:59:44|0.05863855
05:59:44|0.0586
05:59:46|0.05860001
05:59:47|0.058604
05:59:48|0.058604
05:59:49|0.058604
05:59:50|0.058604
05:59:51|0.05862411
05:59:52|0.058604
05:59:53|0.05855805
05:59:54|0.05855802
05:59:55|0.05855802
05:59:56|0.05855802
05:59:57|0.05851701
05:59:58|0.0585052
05:59:59|0.05854599
06:00:00|0.0584776
06:00:01|0.0584776
06:00:02|0.05847761
06:00:03|0.05849998
06:00:04|0.05855801
06:00:05|0.05851401
06:00:06|0.05858967
06:00:07|0.05858967
06:00:08|0.058558
06:00:09|0.05855799
06:00:10|0.05855626
06:00:12|0.05855802
06:00:12|0.05855802
06:00:13|0.05855802
06:00:14|0.05855802
06:00:15|0.05855802
06:00:16|0.05852619
06:00:17|0.05852935
06:00:18|0.05858966
06:00:19|0.05858966
06:00:20|0.05858966
06:00:21|0.058604
06:00:22|0.05856154
06:00:24|0.05856154
06:00:24|0.05856154
06:00:25|0.058604
06:00:26|0.05863513
06:00:27|0.05863513
06:00:29|0.05860004
06:00:29|0.05866597
06:00:30|0.05860379
06:00:31|0.05867503
06:00:33|0.05867503
06:00:34|0.05867503
06:00:34|0.05862388
06:00:35|0.05867505
06:00:36|0.05867505
06:00:37|0.05867505
06:00:39|0.05875273
06:00:40|0.05868732
06:00:41|0.05875122
06:00:42|0.05891996
06:00:43|0.05891997
06:00:44|0.05876435
06:00:45|0.05868118
06:00:46|0.05876055
06:00:47|0.05899999
06:00:48|0.059
06:00:49|0.05887868
06:00:50|0.05899997
06:00:52|0.05899999
06:00:52|0.05899999
06:00:53|0.05890851
06:00:54|0.05890729
06:00:56|0.05885014
06:00:56|0.0589968
06:00:58|0.05886851
06:00:58|0.05869322
06:01:00|0.05879164
06:01:01|0.05879164
06:01:02|0.05897962
06:01:03|0.05897962
06:01:04|0.05882401
06:01:05|0.05882402
06:01:06|0.05887699
06:01:07|0.05887699
06:01:08|0.05881119
06:01:08|0.058917
06:01:10|0.05895757
06:01:10|0.05887699
06:01:12|0.05887699
06:01:13|0.05887699
06:01:15|0.05887703
06:01:15|0.05887703
06:01:16|0.05887703
06:01:17|0.05887703
06:01:18|0.05887709
06:01:19|0.05887708
06:01:20|0.05887708
06:01:21|0.05888445
06:01:22|0.05888445
06:01:23|0.05888445
06:01:24|0.0589
06:01:25|0.0589
06:01:26|0.0589
06:01:27|0.0589
06:01:28|0.0589
06:01:29|0.0589
06:01:30|0.058917
06:01:31|0.05890002
06:01:32|0.05891699
06:01:33|0.05891699
06:01:34|0.0589
06:01:35|0.0589003
06:01:36|0.05889735
06:01:37|0.05889558
06:01:39|0.05889558
06:01:40|0.05889734
06:01:41|0.05889734
06:01:43|0.05891703
06:01:44|0.05895
06:01:44|0.05895757
06:01:45|0.05895757
06:01:47|0.05895757
06:01:48|0.05895756
06:01:49|0.0589
06:01:50|0.05885682
06:01:51|0.05885682
06:01:52|0.0589
06:01:53|0.05885682
06:01:54|0.05885682
06:01:55|0.05885682
06:01:56|0.05888445
06:01:57|0.05888445
06:01:58|0.05888445
06:02:00|0.05880001
06:02:00|0.05880001
06:02:02|0.05887139
06:02:03|0.05887139
06:02:03|0.0588732
06:02:04|0.05880506
06:02:06|0.05880507
06:02:06|0.0588
06:02:07|0.0588
06:02:08|0.0588
06:02:10|0.0588555
06:02:10|0.0588555
06:02:11|0.0588051
06:02:13|0.0588051
06:02:13|0.05923665
06:02:14|0.0591868
06:02:15|0.05916599
06:02:17|0.05923944
06:02:18|0.05915521
06:02:18|0.05904869
06:02:20|0.05902846
06:02:21|0.0590936
06:02:22|0.05919562
06:02:22|0.05917552
06:02:23|0.0592461
06:02:24|0.0590986
06:02:26|0.05919267
06:02:26|0.05919266
06:02:27|0.05910883
06:02:29|0.05919263
06:02:29|0.05928053
06:02:30|0.05923797
06:02:31|0.05928149
06:02:32|0.05927742
06:02:33|0.05919767
06:02:34|0.05930399
06:02:35|0.05941573
06:02:37|0.05933288
06:02:38|0.05934127
06:02:38|0.05940836
06:02:40|0.05933671
06:02:41|0.0594
06:02:43|0.05933439
06:02:44|0.05939976
06:02:45|0.05939976
06:02:46|0.05939976
06:02:47|0.05930725
06:02:48|0.05940184
06:02:49|0.05931836
06:02:51|0.05939974
06:02:52|0.05939974
06:02:53|0.05939974
06:02:53|0.05939962
06:02:55|0.05939762
06:02:55|0.05939958
06:02:57|0.05939788
06:02:57|0.0596
06:02:59|0.05944912
06:03:00|0.05944896
06:03:01|0.05946597
06:03:02|0.05944709
06:03:02|0.0593717
06:03:04|0.05942972
06:03:05|0.05940917
06:03:05|0.05944896
06:03:07|0.05937237
06:03:08|0.0594376
06:03:09|0.0594376
06:03:10|0.0594376
06:03:11|0.0594
06:03:12|0.0594
06:03:13|0.0594
06:03:15|0.05937236
06:03:15|0.05937239
06:03:17|0.05937236
06:03:18|0.05944254
06:03:19|0.05947627
06:03:20|0.0595
06:03:21|0.0595
06:03:22|0.0595
06:03:23|0.05947813
06:03:24|0.0595
06:03:25|0.05948873
06:03:26|0.05957979
06:03:27|0.05951403
06:03:28|0.05960977
06:03:29|0.05970003
06:03:30|0.05964986
06:03:31|0.05975578
06:03:32|0.05963907
06:03:33|0.05970005
06:03:34|0.05968024
06:03:35|0.05963864
06:03:36|0.05978664
06:03:37|0.0596825
06:03:38|0.05977109
06:03:39|0.05968382
06:03:40|0.05968678
06:03:42|0.059689
06:03:43|0.0596825
06:03:44|0.05968382
06:03:45|0.05974458
06:03:46|0.05974458
06:03:47|0.05976989
06:03:48|0.05976989
06:03:49|0.05976989
06:03:50|0.05976989
06:03:51|0.05976989
06:03:52|0.05976989
06:03:53|0.0597699
06:03:54|0.05976974
06:03:55|0.059689
06:03:56|0.05971964
06:03:57|0.05965294
06:03:58|0.05965294
06:03:59|0.05968972
06:04:00|0.05971964
06:04:01|0.05971963
06:04:02|0.05967029
06:04:03|0.05963
06:04:04|0.05963
06:04:05|0.0596656
06:04:06|0.05963001
06:04:07|0.05963
06:04:08|0.05967999
06:04:09|0.05963004
06:04:10|0.05963004
06:04:12|0.05967995
06:04:13|0.05961365
06:04:13|0.05963
06:04:15|0.05962997
06:04:15|0.05962997
06:04:16|0.05963
06:04:18|0.05962792
06:04:19|0.05962999
06:04:19|0.05963
06:04:20|0.05963002
06:04:21|0.05963267
06:04:23|0.05963268
06:04:24|0.05967028
06:04:24|0.05963511
06:04:25|0.05963572
06:04:26|0.05963572
06:04:28|0.0597
06:04:29|0.05967028
06:04:29|0.05967101
06:04:31|0.059671
06:04:32|0.05969553
06:04:32|0.059642
06:04:33|0.05972994
06:04:35|0.059671
06:04:35|0.059671
06:04:36|0.059671
06:04:37|0.05972993
06:04:38|0.05967416
06:04:40|0.05967421
06:04:40|0.05967424
06:04:42|0.05972606
06:04:43|0.05967438
06:04:44|0.05967428
06:04:45|0.05967427
06:04:47|0.05967442
06:04:47|0.05972985
06:04:48|0.05976989
06:04:50|0.05972987
06:04:51|0.05972988
06:04:52|0.05967475
06:04:53|0.05972988
06:04:53|0.05976985
06:04:54|0.05976985
06:04:56|0.05976985
06:04:57|0.05976984
06:04:58|0.05972994
06:04:59|0.05972994
06:05:00|0.05972994
06:05:02|0.05972994
06:05:02|0.05972994
06:05:04|0.05967424
06:05:05|0.05967424
06:05:05|0.05967424
06:05:07|0.05967424
06:05:07|0.05967424
06:05:08|0.05967418
06:05:09|0.05967418
06:05:10|0.05966999
06:05:11|0.05966999
06:05:12|0.05966999
06:05:13|0.05963511
06:05:14|0.059559
06:05:15|0.05959999
06:05:16|0.059559
06:05:18|0.05918184
06:05:18|0.05933719
06:05:19|0.05918187
06:05:21|0.05903227
06:05:22|0.0589618
06:05:22|0.05906666
06:05:23|0.05905788
06:05:24|0.05906136
06:05:25|0.05920559
06:05:26|0.0592056
06:05:27|0.05892129
06:05:29|0.05924223
06:05:29|0.05898619
06:05:30|0.05899485
06:05:31|0.05895654
06:05:32|0.05880764
06:05:34|0.05895652
06:05:34|0.05888526
06:05:36|0.05915894
06:05:36|0.059
06:05:38|0.059
06:05:39|0.05899143
06:05:40|0.05907758
06:05:40|0.05900002
06:05:42|0.05900015
06:05:44|0.05900001
06:05:45|0.05909992
06:05:46|0.05900026
06:05:47|0.059044
06:05:48|0.05914863
06:05:49|0.05904405
06:05:50|0.05904405
06:05:51|0.05909992
06:05:51|0.05904407
06:05:53|0.05904407
06:05:54|0.05904407
06:05:55|0.05904409
06:05:56|0.0591
06:05:57|0.0591
06:05:58|0.0591
06:05:59|0.05909999
06:06:01|0.05909999
06:06:02|0.05914858
06:06:04|0.05914858
06:06:05|0.05917852
06:06:06|0.0590581
06:06:06|0.05914859
06:06:07|0.05914858
06:06:09|0.05914858
06:06:10|0.05914858
06:06:11|0.05920558
06:06:12|0.05906061
06:06:12|0.05914859
06:06:13|0.05914858
06:06:15|0.05914859
06:06:16|0.05920547
06:06:17|0.05920547
06:06:18|0.05920547
06:06:19|0.05920547
06:06:20|0.05920547
06:06:21|0.05914861
06:06:22|0.05914861
06:06:23|0.05920547
06:06:24|0.0592059
06:06:25|0.0592059
06:06:26|0.05922
06:06:27|0.05922
06:06:28|0.05922
06:06:29|0.05922
06:06:30|0.05922
06:06:31|0.05922
06:06:32|0.0591618
06:06:33|0.05922
06:06:34|0.05922
06:06:35|0.05922
06:06:36|0.05922
06:06:38|0.05916182
06:06:39|0.05916182
06:06:40|0.05916182
06:06:40|0.05916183
06:06:42|0.05922499
06:06:44|0.05916184
06:06:45|0.05927
06:06:46|0.05927
06:06:47|0.05927
06:06:48|0.05927
06:06:50|0.05927
06:06:50|0.05922502
06:06:52|0.05927
06:06:52|0.05921991
06:06:54|0.05922502
06:06:55|0.05927
06:06:56|0.05927
06:06:57|0.05922502
06:06:57|0.05922502
06:06:59|0.05922502
06:06:59|0.05922502
06:07:01|0.05922502
06:07:02|0.05922502
06:07:03|0.05922502
06:07:04|0.05922502
06:07:05|0.05922502
06:07:06|0.05922502
06:07:07|0.05920548
06:07:08|0.05920548
06:07:09|0.05920548
06:07:09|0.05920548
06:07:10|0.05920548
06:07:12|0.05924991
06:07:13|0.05922502
06:07:13|0.05922502
06:07:15|0.05924991
06:07:15|0.05922503
06:07:18|0.05922516
06:07:18|0.05922516
06:07:19|0.0592499
06:07:20|0.05922515
06:07:21|0.05924991
06:07:22|0.05924991
06:07:23|0.05924991
06:07:24|0.05924991
06:07:25|0.05924991
06:07:26|0.05924991
06:07:27|0.05924991
06:07:28|0.05922502
06:07:29|0.05922514
06:07:30|0.05922515
06:07:31|0.05922502
06:07:32|0.05922515
06:07:33|0.05922515
06:07:34|0.05922515
06:07:35|0.05922515
06:07:36|0.05924991
06:07:37|0.05924991
06:07:38|0.05924991
06:07:39|0.05924991
06:07:40|0.05924991
06:07:41|0.05924991
06:07:42|0.05924991
06:07:43|0.05920549
06:07:44|0.05924991
06:07:45|0.05924991
06:07:47|0.0592499
06:07:48|0.0592499
06:07:48|0.0592499
06:07:50|0.05925642
06:07:51|0.05925732
06:07:52|0.05924991
06:07:52|0.05924993
06:07:54|0.05924993
06:07:55|0.05924993
06:07:56|0.05924993
06:07:57|0.05924993
06:07:58|0.05924993
06:07:59|0.05924993
06:08:00|0.05924993
06:08:01|0.05924991
06:08:02|0.05924991
06:08:03|0.05924993
06:08:04|0.05928833
06:08:06|0.05925001
06:08:07|0.05925001
06:08:08|0.05928839
06:08:09|0.05928839
06:08:10|0.05928839
06:08:11|0.05928839
06:08:12|0.05928839
06:08:13|0.05925688
06:08:13|0.0592055
06:08:14|0.0592055
06:08:15|0.05934918
06:08:16|0.05934918
06:08:18|0.05934918
06:08:19|0.05934918
06:08:20|0.05934884
06:08:21|0.05934982
06:08:22|0.05934982
06:08:23|0.05934982
06:08:24|0.05934982
06:08:25|0.05934982
06:08:26|0.05934918
06:08:27|0.05928988
06:08:27|0.05933602
06:08:29|0.05934129
06:08:29|0.05934129
06:08:31|0.05933716
06:08:32|0.05933716
06:08:33|0.05933602
06:08:34|0.05925228
06:08:35|0.0593352
06:08:36|0.05928989
06:08:36|0.05933971
06:08:38|0.05928916
06:08:38|0.059293
06:08:39|0.059293
06:08:40|0.05934222
06:08:41|0.05934222
06:08:42|0.05934222
06:08:44|0.05934982
06:08:45|0.05934982
06:08:47|0.05934982
06:08:47|0.05934982
06:08:48|0.05934982
06:08:49|0.05934222
06:08:50|0.05931007
06:08:51|0.05933998
06:08:52|0.05933994
06:08:53|0.05933994
06:08:54|0.05932057
06:08:55|0.05941653
06:08:56|0.05943157
06:08:57|0.05945355
06:08:58|0.05947359
06:08:59|0.05952412
06:09:00|0.05952412
06:09:02|0.05945355
06:09:03|0.0594925
06:09:04|0.0594925
06:09:05|0.05945356
06:09:06|0.05945357
06:09:07|0.05945357
06:09:08|0.05952321
06:09:09|0.05947806
06:09:10|0.05947806
06:09:11|0.05947806
06:09:12|0.05952084
06:09:13|0.05952201
06:09:14|0.05947807
06:09:15|0.05947807
06:09:16|0.0594499
06:09:17|0.05943652
06:09:18|0.05943653
06:09:19|0.05947857
06:09:20|0.05939419
06:09:21|0.05945356
06:09:22|0.05945355
06:09:23|0.05945355
06:09:24|0.05945355
06:09:25|0.05945355
06:09:26|0.05944677
06:09:27|0.05944677
06:09:28|0.05936836
06:09:29|0.05936836
06:09:30|0.05932758
06:09:31|0.05934222
06:09:32|0.0592569
06:09:33|0.05925688
06:09:34|0.05925688
06:09:35|0.05925688
06:09:36|0.0592569
06:09:37|0.05925691
06:09:38|0.05925691
06:09:39|0.05925689
06:09:40|0.0592569
06:09:41|0.05925689
06:09:42|0.05925689
06:09:43|0.05925689
06:09:44|0.05925689
06:09:45|0.05925689
06:09:47|0.05922007
06:09:48|0.05922007
06:09:49|0.05925582
06:09:50|0.05919295
06:09:51|0.05919295
06:09:52|0.05919295
06:09:53|0.05917365
06:09:55|0.05917016
06:09:56|0.05911217
06:09:56|0.05911217
06:09:57|0.05911217
06:09:58|0.05910831
06:10:00|0.0592
06:10:00|0.05913454
06:10:01|0.05903045
06:10:02|0.05903045
06:10:03|0.05909905
06:10:05|0.05909974
06:10:05|0.05910831
06:10:07|0.05907435
06:10:07|0.05919999
06:10:08|0.05918781
06:10:09|0.05917977
06:10:10|0.05917977
06:10:12|0.0592
06:10:13|0.05920156
06:10:14|0.05920156
06:10:15|0.05920156
06:10:16|0.05927312
06:10:17|0.05923894
06:10:18|0.05923894
06:10:19|0.05924189
06:10:20|0.05924189
06:10:21|0.05924189
06:10:22|0.05920094
06:10:23|0.05913889
06:10:24|0.05920089
06:10:25|0.05916625
06:10:26|0.05916726
06:10:27|0.05916726
06:10:28|0.05916893
06:10:29|0.05916893
06:10:30|0.05916727
06:10:31|0.05922636
06:10:32|0.05913366
06:10:33|0.05912409
06:10:34|0.05912409
06:10:35|0.05914562
06:10:36|0.0591572
06:10:37|0.0591337
06:10:38|0.05915291
06:10:39|0.05915291
06:10:40|0.05915291
06:10:41|0.05913366
06:10:42|0.05913366
06:10:43|0.05913207
06:10:44|0.05913207
06:10:45|0.05910933
06:10:46|0.05910933
06:10:48|0.05909905
06:10:49|0.05910991
06:10:50|0.05910991
06:10:52|0.05918847
06:10:52|0.05918847
06:10:53|0.05911561
06:10:54|0.05911561
06:10:55|0.05911743
06:10:56|0.05911743
06:10:57|0.05909905
06:10:58|0.05909905
06:10:59|0.05909905
06:11:00|0.05909905
06:11:02|0.05909908
06:11:03|0.05909908
06:11:04|0.05904901
06:11:05|0.05904901
06:11:06|0.05904906
06:11:07|0.05904906
06:11:08|0.05904906
06:11:09|0.05908557
06:11:10|0.05908562
06:11:12|0.059
06:11:12|0.05903329
06:11:13|0.059
06:11:14|0.05904902
06:11:15|0.05900054
06:11:16|0.05900054
06:11:18|0.05898245
06:11:18|0.05895
06:11:19|0.05895
06:11:20|0.05890974
06:11:22|0.05893127
06:11:23|0.0589
06:11:23|0.05892626
06:11:24|0.05890001
06:11:25|0.05890001
06:11:26|0.05893127
06:11:28|0.05893127
06:11:28|0.05890002
06:11:30|0.05890002
06:11:31|0.05894352
06:11:31|0.05895778
06:11:33|0.05895778
06:11:34|0.05895778
06:11:35|0.05888454
06:11:36|0.058947
06:11:37|0.05895778
06:11:38|0.05882003
06:11:39|0.05882003
06:11:40|0.05894352
06:11:41|0.058947
06:11:42|0.05896176
06:11:43|0.05895778
06:11:44|0.05894352
06:11:45|0.05895778
06:11:46|0.05901111
06:11:47|0.05895
06:11:49|0.05897919
06:11:50|0.05895
06:11:51|0.05895001
06:11:52|0.059
06:11:53|0.05895278
06:11:54|0.059011
06:11:55|0.059011
06:11:56|0.05895
06:11:57|0.05895
06:11:58|0.05895
06:12:00|0.05895
06:12:01|0.05895
06:12:02|0.05903904
06:12:02|0.05903904
06:12:04|0.05903904
06:12:04|0.05903904
06:12:05|0.05903904
06:12:06|0.05903904
06:12:07|0.05909801
06:12:08|0.05914522
06:12:10|0.05914974
06:12:11|0.05905893
06:12:11|0.05905893
06:12:12|0.05913811
06:12:13|0.05913107
06:12:14|0.05912224
06:12:16|0.05917853
06:12:17|0.05917853
06:12:18|0.059169
06:12:19|0.05905893
06:12:20|0.05905893
06:12:21|0.05912202
06:12:22|0.0590537
06:12:23|0.05901699
06:12:24|0.05912223
06:12:25|0.05912223
06:12:26|0.05912223
06:12:27|0.05912223
06:12:28|0.05912223
06:12:29|0.05911742
06:12:30|0.05911742
06:12:31|0.05911991
06:12:32|0.05911742
06:12:33|0.05903905
06:12:34|0.05903905
06:12:35|0.05903363
06:12:36|0.05903363
06:12:37|0.05906636
06:12:38|0.05903301
06:12:39|0.05903301
06:12:40|0.05903301
06:12:41|0.05903301
06:12:42|0.05903301
06:12:43|0.05906502
06:12:44|0.05906502
06:12:45|0.05903302
06:12:46|0.05906066
06:12:47|0.05906066
06:12:49|0.05903365
06:12:51|0.05903364
06:12:52|0.05903302
06:12:53|0.05906419
06:12:54|0.05903553
06:12:55|0.05903553
06:12:57|0.05903302
06:12:58|0.05903553
06:12:59|0.05903553
06:12:59|0.05903303
06:13:01|0.05903303
06:13:02|0.059
06:13:02|0.059
06:13:04|0.05900001
06:13:04|0.059
06:13:05|0.05897919
06:13:07|0.05900467
06:13:08|0.05900467
06:13:09|0.05897919
06:13:10|0.05897919
06:13:11|0.05897919
06:13:12|0.05897919
06:13:13|0.05899239
06:13:14|0.05903303
06:13:15|0.05903303
06:13:16|0.05903303
06:13:17|0.05898356
06:13:18|0.0589794
06:13:19|0.0589794
06:13:20|0.0589794
06:13:21|0.05907698
06:13:22|0.05907992
06:13:24|0.05903533
06:13:25|0.05903533
06:13:26|0.05903533
06:13:26|0.05901023
06:13:27|0.05901023
06:13:28|0.05901023
06:13:29|0.05909285
06:13:30|0.05909285
06:13:32|0.05907697
06:13:33|0.05907906
06:13:33|0.05909285
06:13:34|0.05907596
06:13:35|0.05909285
06:13:36|0.05909285
06:13:37|0.05910461
06:13:38|0.05910461
06:13:39|0.05910461
06:13:40|0.05910461
06:13:41|0.05910461
06:13:42|0.05910461
06:13:43|0.05911714
06:13:44|0.05913808
06:13:45|0.05913039
06:13:47|0.05914944
06:13:48|0.0592
06:13:49|0.05917212
06:13:51|0.05914827
06:13:51|0.05914828
06:13:53|0.05910521
06:13:53|0.059146
06:13:55|0.059146
06:13:56|0.05914828
06:13:57|0.05914828
06:13:58|0.05914828
06:13:59|0.05914828
06:14:00|0.05910465
06:14:01|0.05914776
06:14:02|0.05914727
06:14:03|0.0591774
06:14:04|0.05914776
06:14:05|0.05922562
06:14:06|0.05922562
06:14:07|0.05923999
06:14:08|0.05924671
06:14:09|0.05929999
06:14:10|0.05929999
06:14:11|0.05929999
06:14:12|0.05929998
06:14:14|0.05929999
06:14:14|0.05929999
06:14:15|0.05940368
06:14:16|0.05940367
06:14:17|0.05936666
06:14:18|0.05936
06:14:20|0.05936
06:14:21|0.05939359
06:14:22|0.05939359
06:14:23|0.05940467
06:14:25|0.05939359
06:14:25|0.05939359
06:14:27|0.05939685
06:14:29|0.05939685
06:14:29|0.05939359
06:14:30|0.05939685
06:14:31|0.05939685
06:14:32|0.05938891
06:14:33|0.05938978
06:14:34|0.05938978
06:14:35|0.0595
06:14:36|0.059497
06:14:37|0.05949699
06:14:38|0.0595
06:14:39|0.05950165
06:14:41|0.05953484
06:14:41|0.05953484
06:14:42|0.05953484
06:14:43|0.0595018
06:14:44|0.05953484
06:14:45|0.05953484
06:14:46|0.05953484
06:14:47|0.05953484
06:14:48|0.05954294
06:14:49|0.05955555
06:14:50|0.05957827
06:14:52|0.05956615
06:14:53|0.05955555
06:14:54|0.05959542
06:14:56|0.05959542
06:14:57|0.05959542
06:14:57|0.0596
06:14:59|0.05960372
06:14:59|0.0596
06:15:01|0.05960818
06:15:01|0.05960818
06:15:03|0.05954339
06:15:05|0.05954339
06:15:05|0.05954654
06:15:06|0.05954301
06:15:07|0.059543
06:15:08|0.05954249
06:15:09|0.05954306
06:15:10|0.05954306
06:15:11|0.05954249
06:15:12|0.05951313
06:15:14|0.05948085
06:15:14|0.05946306
06:15:16|0.05939685
06:15:17|0.05937734
06:15:18|0.05936837
06:15:19|0.05936837
06:15:20|0.05936836
06:15:21|0.05930688
06:15:22|0.05927291
06:15:23|0.05927291
06:15:24|0.05927291
06:15:25|0.0592
06:15:26|0.0592
06:15:27|0.05926178
06:15:28|0.05923449
06:15:29|0.05923449
06:15:30|0.05922878
06:15:31|0.05922878
06:15:32|0.05922878
06:15:33|0.05921921
06:15:34|0.05920677
06:15:35|0.05920677
06:15:36|0.05922878
06:15:37|0.05922878
06:15:38|0.05925544
06:15:39|0.05922133
06:15:40|0.05930745
06:15:41|0.05930745
06:15:42|0.05920677
06:15:43|0.05925632
06:15:44|0.05925632
06:15:45|0.05927291
06:15:46|0.05931222
06:15:47|0.05931158
06:15:48|0.05931158
06:15:49|0.05932999
06:15:50|0.05932915
06:15:52|0.05932915
06:15:53|0.05936732
06:15:55|0.05941417
06:15:56|0.05934497
06:15:57|0.05936732
06:15:58|0.05935901
06:16:00|0.05933
06:16:00|0.05936732
06:16:01|0.05936732
06:16:02|0.05936732
06:16:03|0.05933
06:16:04|0.05936731
06:16:05|0.05933
06:16:06|0.05936732
06:16:08|0.05933
06:16:08|0.05935073
06:16:09|0.05931222
06:16:10|0.05931222
06:16:11|0.05931222
06:16:12|0.05936109
06:16:13|0.05931222
06:16:14|0.05931222
06:16:16|0.05931222
06:16:17|0.05931222
06:16:17|0.05935997
06:16:18|0.05931222
06:16:20|0.05931222
06:16:21|0.05931222
06:16:21|0.05930745
06:16:23|0.05930745
06:16:24|0.05930745
06:16:24|0.05930745
06:16:26|0.05931221
06:16:27|0.05931221
06:16:27|0.05930745
06:16:28|0.05931221
06:16:29|0.05931221
06:16:30|0.05931221
06:16:31|0.05931221
06:16:32|0.05931221
06:16:33|0.05930745
06:16:34|0.05930745
06:16:35|0.05930745
06:16:37|0.05930745
06:16:37|0.0594
06:16:38|0.05936686
06:16:39|0.05942969
06:16:41|0.05949998
06:16:42|0.05949998
06:16:43|0.05949522
06:16:44|0.05949522
06:16:45|0.05949522
06:16:46|0.05942969
06:16:47|0.05942969
06:16:48|0.0594878
06:16:49|0.05943242
06:16:50|0.05949995
06:16:51|0.05949995
06:16:53|0.05941524
06:16:54|0.05935048
06:16:55|0.05937336
06:16:56|0.0594757
06:16:57|0.0594757
06:16:58|0.05941683
06:16:59|0.05941683
06:17:00|0.05941683
06:17:01|0.05941683
06:17:02|0.05941683
06:17:03|0.05941524
06:17:04|0.05941524
06:17:05|0.05941524
06:17:06|0.05941524
06:17:07|0.05941524
06:17:08|0.05937336
06:17:10|0.05937336
06:17:11|0.05937336
06:17:12|0.05937336
06:17:12|0.05937336
06:17:13|0.05937336
06:17:15|0.05931451
06:17:16|0.05931451
06:17:16|0.05936206
06:17:18|0.05934535
06:17:18|0.05931222
06:17:19|0.05931222
06:17:20|0.05931222
06:17:22|0.05931222
06:17:23|0.05931222
06:17:24|0.05933206
06:17:25|0.05931223
06:17:26|0.05936206
06:17:27|0.05936206
06:17:29|0.05931226
06:17:29|0.05931226
06:17:30|0.05930745
06:17:31|0.05930745
06:17:32|0.05928
06:17:34|0.05928
06:17:34|0.05928
06:17:35|0.05928
06:17:36|0.05922443
06:17:37|0.05922444
06:17:38|0.05922444
06:17:39|0.0593
06:17:40|0.05925501
06:17:41|0.05928547
06:17:43|0.05928547
06:17:44|0.05928547
06:17:45|0.05928547
06:17:46|0.05925501
06:17:47|0.05925501
06:17:48|0.05928471
06:17:49|0.05923623
06:17:50|0.05923623
06:17:51|0.05927226
06:17:52|0.05927226
06:17:54|0.05929919
06:17:54|0.05924922
06:17:56|0.05925752
06:17:57|0.05925752
06:17:58|0.0594009
06:17:59|0.0594009
06:18:00|0.05931717
06:18:01|0.05931717
06:18:02|0.05937055
06:18:03|0.0593387
06:18:04|0.0593387
06:18:04|0.0593387
06:18:06|0.05937054
06:18:07|0.05937054
06:18:09|0.05933492
06:18:09|0.05933492
06:18:10|0.05933492
06:18:11|0.05933492
06:18:12|0.05933492
06:18:13|0.05933492
06:18:14|0.05930213
06:18:15|0.05930213
06:18:16|0.05930213
06:18:17|0.05933489
06:18:18|0.0593387
06:18:20|0.0593387
06:18:20|0.0593387
06:18:22|0.0593387
06:18:23|0.0593387
06:18:24|0.0593387
06:18:25|0.0593387
06:18:25|0.0593387
06:18:27|0.05935001
06:18:28|0.05936937
06:18:29|0.05936937
06:18:29|0.05939998
06:18:30|0.05936407
06:18:32|0.05936407
06:18:33|0.05936407
06:18:34|0.05936251
06:18:35|0.05936937
06:18:36|0.05936937
06:18:37|0.05936709
06:18:38|0.05936709
06:18:40|0.05936709
06:18:40|0.05936709
06:18:41|0.05940531
06:18:42|0.05941255
06:18:43|0.0594297
06:18:44|0.0594297
06:18:45|0.05941223
06:18:46|0.05941223
06:18:47|0.05941118
06:18:48|0.05941118
06:18:49|0.05941118
06:18:50|0.05941118
06:18:51|0.05941118
06:18:52|0.05941118
06:18:53|0.05939999
06:18:54|0.05941118
06:18:56|0.05941118
06:18:58|0.05941118
06:18:58|0.05941118
06:18:59|0.05941118
06:19:00|0.05935
06:19:02|0.0593967
06:19:03|0.0593945
06:19:04|0.05936941
06:19:05|0.0593961
06:19:06|0.0593961
06:19:06|0.05941117
06:19:07|0.0593961
06:19:09|0.0593961
06:19:09|0.0593967
06:19:10|0.0593967
06:19:12|0.0593967
06:19:13|0.0593967
06:19:14|0.0593967
06:19:15|0.0594
06:19:16|0.0594
06:19:17|0.0594
06:19:19|0.05941117
06:19:19|0.05941117
06:19:21|0.05936408
06:19:21|0.05936408
06:19:23|0.05936408
06:19:23|0.05936408
06:19:24|0.05936408
06:19:26|0.05936408
06:19:27|0.05936409
06:19:27|0.05935
06:19:29|0.05933493
06:19:30|0.05933493
06:19:31|0.05941117
06:19:32|0.05941116
06:19:32|0.05941115
06:19:34|0.05941115
06:19:39|0.05941115
06:19:40|0.0594111
06:19:41|0.0594111
06:19:42|0.05939998
06:19:43|0.05939998
06:19:44|0.05939998
06:19:45|0.05941111
06:19:46|0.05930002
06:19:47|0.05941112
06:19:48|0.0594103
06:19:49|0.0594103
06:19:50|0.0594103
06:19:51|0.05932149
06:19:52|0.05932149
06:19:53|0.05931975
06:19:54|0.05931975
06:19:56|0.05942
06:19:57|0.05942
06:19:59|0.05942
06:20:00|0.05942
06:20:00|0.05939998
06:20:02|0.05932407
06:20:03|0.05932407
06:20:04|0.05932407
06:20:05|0.05940627
06:20:06|0.05932407
06:20:07|0.05932407
06:20:08|0.05932407
06:20:09|0.05932407
06:20:10|0.05932407
06:20:11|0.05941122
06:20:12|0.05941122
06:20:13|0.05932
06:20:14|0.05937089
06:20:15|0.05937089
06:20:16|0.05937089
06:20:17|0.05937089
06:20:18|0.05932
06:20:19|0.0593
06:20:20|0.0593
06:20:21|0.0593
06:20:22|0.0593
06:20:23|0.05932
06:20:24|0.05923623
06:20:25|0.05923623
06:20:26|0.05928415
06:20:27|0.05923624
06:20:28|0.05928414
06:20:29|0.05928414
06:20:30|0.05923624
06:20:31|0.05923624
06:20:32|0.05923623
06:20:33|0.05923623
06:20:34|0.05923623
06:20:35|0.05923624
06:20:36|0.05923624
06:20:37|0.05923624
06:20:38|0.05922137
06:20:39|0.05926098
06:20:40|0.05923624
06:20:41|0.05923624
06:20:42|0.05923623
06:20:43|0.05923623
06:20:44|0.05923623
06:20:45|0.05928958
06:20:46|0.05928958
06:20:47|0.05928958
06:20:48|0.05928958
06:20:49|0.05928958
06:20:50|0.05928958
06:20:51|0.05928958
06:20:52|0.05922136
06:20:53|0.0592431
06:20:54|0.0592431
06:20:55|0.05917293
06:20:57|0.05917293
06:20:58|0.05917293
06:20:59|0.05917218
06:21:00|0.05917218
06:21:01|0.05970945
06:21:02|0.05942972
06:21:03|0.05964392
06:21:04|0.05952757
06:21:05|0.05962675
06:21:06|0.05962673
06:21:07|0.05962673
06:21:08|0.05962666
06:21:09|0.05962666
06:21:10|0.059589
06:21:11|0.05964392
06:21:12|0.05964392
06:21:13|0.05972721
06:21:14|0.05970945
06:21:15|0.05972346
06:21:16|0.05972346
06:21:17|0.05969665
06:21:18|0.0597041
06:21:19|0.05973
06:21:20|0.05973
06:21:21|0.05989997
06:21:22|0.05980088
06:21:23|0.05980093
06:21:24|0.05980299
06:21:25|0.05986003
06:21:26|0.0599
06:21:27|0.05986017
06:21:28|0.05986022
06:21:30|0.0599
06:21:30|0.05986024
06:21:31|0.05986017
06:21:32|0.05986023
06:21:33|0.05989997
06:21:35|0.05988885
06:21:35|0.05986
06:21:36|0.05986022
06:21:37|0.05986
06:21:38|0.0599
06:21:40|0.0599
06:21:41|0.0599
06:21:41|0.05988886
06:21:43|0.05986
06:21:43|0.05986
06:21:45|0.05986
06:21:46|0.05986
06:21:46|0.05988886
06:21:47|0.0598899
06:21:49|0.0598899
06:21:50|0.0598899
06:21:50|0.0599
06:21:52|0.05975305
06:21:52|0.05972346
06:21:54|0.05967666
06:21:55|0.059912
06:21:56|0.0598998
06:21:58|0.0599
06:21:59|0.05961368
06:21:59|0.05972267
06:22:01|0.05957867
06:22:02|0.0596074
06:22:03|0.05959068
06:22:05|0.05961411
06:22:06|0.05965874
06:22:07|0.05970874
06:22:08|0.05970874
06:22:09|0.0596346
06:22:10|0.05970947
06:22:11|0.05970947
06:22:12|0.05970943
06:22:14|0.05970874
06:22:14|0.05970944
06:22:15|0.05970944
06:22:16|0.05963456
06:22:17|0.05963456
06:22:18|0.05973748
06:22:19|0.05972721
06:22:20|0.05972721
06:22:22|0.05972721
06:22:22|0.05973748
06:22:23|0.05973748
06:22:24|0.05974037
06:22:25|0.05974037
06:22:26|0.05973155
06:22:27|0.05972721
06:22:28|0.05972721
06:22:29|0.05972721
06:22:31|0.05977371
06:22:32|0.05970947
06:22:33|0.05972721
06:22:34|0.05970948
06:22:34|0.05970948
06:22:35|0.05973481
06:22:36|0.05973481
06:22:37|0.05976999
06:22:39|0.05976999
06:22:40|0.05982
06:22:40|0.05975388
06:22:41|0.05969999
06:22:43|0.05969999
06:22:44|0.05973982
06:22:44|0.0597
06:22:46|0.0597
06:22:46|0.0597
06:22:47|0.0597
06:22:48|0.0597
06:22:49|0.05974037
06:22:50|0.05974037
06:22:52|0.05974037
06:22:52|0.05979002
06:22:54|0.05970294
06:22:55|0.0597
06:22:55|0.0597
06:22:56|0.05974036
06:22:58|0.05982
06:22:59|0.05984976
06:23:01|0.05984976
06:23:02|0.05984976
06:23:03|0.05984976
06:23:03|0.05984976
06:23:05|0.05987653
06:23:06|0.05989108
06:23:07|0.05989489
06:23:08|0.05989489
06:23:09|0.05989489
06:23:10|0.05989489
06:23:11|0.05982931
06:23:12|0.05989474
06:23:13|0.05989474
06:23:14|0.0598294
06:23:15|0.05989466
06:23:17|0.05989466
06:23:17|0.05978708
06:23:18|0.05978709
06:23:19|0.05981498
06:23:20|0.05981498
06:23:21|0.05980505
06:23:22|0.05980505
06:23:23|0.05980621
06:23:24|0.05974037
06:23:25|0.05979149
06:23:26|0.05979149
06:23:27|0.05980175
06:23:28|0.05973697
06:23:29|0.05974037
06:23:30|0.05974037
06:23:31|0.05974037
06:23:32|0.05974036
06:23:33|0.05973739
06:23:34|0.05973793
06:23:35|0.05970003
06:23:36|0.05973696
06:23:37|0.05973697
06:23:38|0.05973697
06:23:39|0.0597816
06:23:40|0.0597816
06:23:41|0.0597816
06:23:42|0.05970982
06:23:43|0.05970982
06:23:44|0.05973697
06:23:45|0.05973697
06:23:46|0.05972075
06:23:47|0.05973697
06:23:48|0.05973793
06:23:49|0.05977985
06:23:50|0.05973793
06:23:52|0.05977982
06:23:52|0.05977982
06:23:54|0.05977982
06:23:55|0.05977982
06:23:55|0.05977982
06:23:57|0.05977981
06:23:58|0.0597798
06:23:59|0.05977981
06:24:00|0.05977981
06:24:01|0.05974276
06:24:03|0.05974276
06:24:04|0.05974276
06:24:05|0.05974276
06:24:05|0.05974037
06:24:07|0.05975001
06:24:08|0.05975001
06:24:09|0.05974037
06:24:10|0.05974037
06:24:11|0.05974037
06:24:12|0.05975001
06:24:13|0.05975001
06:24:14|0.05975001
06:24:15|0.05975001
06:24:17|0.05973498
06:24:17|0.05974276
06:24:18|0.05979149
06:24:19|0.05980737
06:24:21|0.05963456
06:24:21|0.05976458
06:24:22|0.05971096
06:24:23|0.05963674
06:24:25|0.05970712
06:24:25|0.05960001
06:24:26|0.05960001
06:24:27|0.05960001
06:24:28|0.05961841
06:24:29|0.05955525
06:24:30|0.05968327
06:24:32|0.05968327
06:24:32|0.05953534
06:24:34|0.05953187
06:24:35|0.05973062
06:24:35|0.05973062
06:24:36|0.05973062
06:24:37|0.05958392
06:24:38|0.05966562
06:24:40|0.05950031
06:24:41|0.0593
06:24:41|0.05943214
06:24:42|0.05943097
06:24:43|0.05943097
06:24:44|0.05938432
06:24:45|0.05937135
06:24:46|0.05937462
06:24:47|0.05937637
06:24:48|0.05937637
06:24:49|0.05937631
06:24:50|0.05937631
06:24:52|0.05930079
06:24:53|0.05937135
06:24:53|0.05937636
06:24:54|0.05937637
06:24:55|0.05937637
06:24:56|0.05953221
06:24:58|0.0595645
06:24:59|0.0595645
06:25:00|0.05956339
06:25:02|0.05956339
06:25:03|0.05956339
06:25:04|0.0594358
06:25:05|0.05943582
06:25:06|0.05951985
06:25:06|0.05951985
06:25:08|0.05952671
06:25:08|0.05944354
06:25:10|0.05952251
06:25:10|0.05952251
06:25:12|0.05952251
06:25:12|0.05952251
06:25:13|0.05952251
06:25:14|0.05952251
06:25:15|0.05950001
06:25:16|0.05950001
06:25:17|0.05952251
06:25:18|0.05952251
06:25:19|0.05954177
06:25:20|0.05954177
06:25:21|0.05954177
06:25:22|0.05954177
06:25:23|0.05954177
06:25:24|0.05954177
06:25:25|0.05950005
06:25:27|0.05954177
06:25:27|0.05954176
06:25:28|0.05954176
06:25:29|0.05953052
06:25:30|0.05953052
06:25:31|0.05953052
06:25:32|0.05953052
06:25:33|0.05953052
06:25:34|0.05950567
06:25:35|0.05953052
06:25:37|0.05954176
06:25:38|0.05956737
06:25:38|0.05959326
06:25:39|0.05969175
06:25:41|0.05964446
06:25:41|0.05964446
06:25:42|0.05964446
06:25:44|0.05969173
06:25:45|0.05962396
06:25:45|0.05958104
06:25:46|0.05961187
06:25:47|0.05961187
06:25:49|0.05961187
06:25:49|0.05964446
06:25:50|0.05962407
06:25:51|0.05964446
06:25:52|0.0597
06:25:54|0.05963905
06:25:55|0.05965169
06:25:55|0.05968791
06:25:57|0.05968791
06:25:57|0.05971758
06:25:58|0.05979888
06:26:00|0.05979888
06:26:01|0.05979758
06:26:01|0.0598294
06:26:02|0.0598294
06:26:03|0.059749
06:26:05|0.0598164
06:26:05|0.05981698
06:26:07|0.05985
06:26:08|0.0598294
06:26:09|0.0598294
06:26:10|0.0598294
06:26:11|0.0598989
06:26:11|0.05985
06:26:12|0.05985
06:26:13|0.05985
06:26:14|0.05985
06:26:16|0.05985
06:26:16|0.05985
06:26:17|0.05984999
06:26:19|0.05984999
06:26:20|0.05973669
06:26:21|0.05982313
06:26:22|0.05974058
06:26:23|0.05981439
06:26:24|0.05981599
06:26:25|0.0598
06:26:26|0.0598
06:26:27|0.05973669
06:26:28|0.05957003
06:26:29|0.05970187
06:26:30|0.05958145
06:26:31|0.05958144
06:26:33|0.05964103
06:26:33|0.05958223
06:26:34|0.05958223
06:26:36|0.05966698
06:26:36|0.05967766
06:26:37|0.05967766
06:26:39|0.05960383
06:26:39|0.05960383
06:26:40|0.05960383
06:26:41|0.05969963
06:26:42|0.05971154
06:26:44|0.05971154
06:26:45|0.05973279
06:26:45|0.05973279
06:26:46|0.059702
06:26:47|0.059702
06:26:48|0.05970971
06:26:50|0.05970971
06:26:50|0.05970971
06:26:51|0.05976004
06:26:52|0.05976004
06:26:53|0.05971154
06:26:54|0.05973279
06:26:56|0.05973279
06:26:57|0.05973279
06:26:57|0.05973279
06:26:58|0.05971156
06:26:59|0.05971156
06:27:01|0.059702
06:27:02|0.059702
06:27:04|0.05969413
06:27:05|0.05959527
06:27:06|0.05960743
06:27:07|0.05960744
06:27:07|0.05967448
06:27:08|0.05959527
06:27:10|0.05959527
06:27:11|0.05966879
06:27:12|0.05966879
06:27:13|0.05960003
06:27:14|0.05966521
06:27:15|0.05966521
06:27:17|0.05966515
06:27:17|0.05966515
06:27:18|0.05968984
06:27:19|0.05968984
06:27:20|0.05968984
06:27:21|0.05968984
06:27:22|0.05968984
06:27:24|0.05967448
06:27:24|0.05970611
06:27:25|0.05970607
06:27:26|0.05970607
06:27:27|0.05971155
06:27:29|0.05971155
06:27:30|0.05971155
06:27:31|0.05971156
06:27:32|0.05968333
06:27:33|0.05971155
06:27:34|0.05971155
06:27:35|0.05968205
06:27:36|0.05968205
06:27:37|0.05968205
06:27:38|0.05968205
06:27:39|0.05968205
06:27:40|0.05973279
06:27:41|0.05985
06:27:42|0.05985
06:27:43|0.05985
06:27:44|0.05978031
06:27:45|0.05977358
06:27:46|0.05977358
06:27:47|0.05977456
06:27:48|0.05977456
06:27:49|0.05980655
06:27:51|0.05977359
06:27:51|0.05977359
06:27:52|0.05977358
06:27:53|0.05975631
06:27:54|0.05978511
06:27:55|0.0597106
06:27:56|0.0597106
06:27:57|0.0597106
06:27:58|0.05981822
06:27:59|0.0598
06:28:01|0.0598
06:28:03|0.0598
06:28:04|0.05982
06:28:05|0.05980001
06:28:06|0.05982
06:28:07|0.05983022
06:28:09|0.05984849
06:28:10|0.05984849
06:28:12|0.05983022
06:28:12|0.05983022
06:28:13|0.05983022
06:28:14|0.05984849
06:28:15|0.05998451
06:28:16|0.05998998
06:28:17|0.05991496
06:28:18|0.05995869
06:28:22|0.05998009
06:28:23|0.05998808
06:28:24|0.05995869
06:28:25|0.05999
06:28:26|0.06
06:28:27|0.05998
06:28:28|0.06008948
06:28:29|0.06003263
06:28:30|0.06003266
06:28:31|0.0600895
06:28:32|0.06008014
06:28:33|0.06008013
06:28:34|0.0601
06:28:35|0.0601
06:28:36|0.06009285
06:28:37|0.06009672
06:28:38|0.06015542
06:28:39|0.06015542
06:28:40|0.06015542
06:28:41|0.06015542
06:28:42|0.06011389
06:28:43|0.06015532
06:28:44|0.06015542
06:28:45|0.0601931
06:28:46|0.06019309
06:28:47|0.0602
06:28:48|0.06022199
06:28:49|0.06022199
06:28:50|0.06022739
06:28:51|0.06022502
06:28:52|0.06022199
06:28:53|0.06024007
06:28:54|0.06024161
06:28:55|0.0602
06:28:56|0.06022505
06:28:57|0.0602
06:28:58|0.0602
06:28:59|0.06023001
06:29:00|0.0602
06:29:01|0.06015804
06:29:02|0.06022551
06:29:04|0.0602
06:29:05|0.0602
06:29:06|0.06024161
06:29:07|0.06025459
06:29:08|0.06023872
06:29:08|0.06024158
06:29:10|0.06031405
06:29:11|0.06029559
06:29:12|0.0602967
06:29:13|0.06031011
06:29:14|0.06023312
06:29:15|0.06023335
06:29:16|0.06029618
06:29:17|0.06023067
06:29:18|0.0602364
06:29:19|0.06031795
06:29:19|0.06023001
06:29:21|0.06023824
06:29:21|0.06024469
06:29:23|0.06023001
06:29:24|0.06023051
06:29:25|0.06023001
06:29:26|0.06023001
06:29:27|0.06023067
06:29:29|0.06029674
06:29:29|0.06027155
06:29:30|0.06016845
06:29:33|0.06011398
06:29:34|0.06010432
06:29:34|0.06015452
06:29:35|0.06009679
06:29:36|0.06015999
06:29:38|0.06015452
06:29:39|0.06015452
06:29:40|0.06015996
06:29:41|0.06015996
06:29:41|0.06015996
06:29:43|0.06016
06:29:43|0.06016
06:29:44|0.06009748
06:29:45|0.06009748
06:29:47|0.0601202
06:29:47|0.0601202
06:29:48|0.0601202
06:29:50|0.0601202
06:29:50|0.06015961
06:29:51|0.06012021
06:29:52|0.06012021
06:29:54|0.0601202
06:29:54|0.06012137
06:29:55|0.06012137
06:29:56|0.0601202
06:29:57|0.06015961
06:29:59|0.0602
06:29:59|0.06014229
06:30:00|0.06014
06:30:01|0.06014
06:30:03|0.06018625
06:30:04|0.06014229
06:30:05|0.06014229
06:30:06|0.06012137
06:30:07|0.06012137
06:30:08|0.06015126
06:30:09|0.06015066
06:30:10|0.06009113
06:30:11|0.06014244
06:30:12|0.06009001
06:30:13|0.0601202
06:30:14|0.06005657
06:30:16|0.06003267
06:30:16|0.06008946
06:30:17|0.06009001
06:30:18|0.06004174
06:30:20|0.06009001
06:30:20|0.06004175
06:30:22|0.06004176
06:30:22|0.06004176
06:30:23|0.06005002
06:30:24|0.06009001
06:30:26|0.06009
06:30:26|0.06000001
06:30:27|0.06008815
06:30:28|0.06000336
06:30:29|0.0600125
06:30:30|0.06001188
06:30:32|0.06
06:30:32|0.05998859
06:30:34|0.06
06:30:35|0.05996991
06:30:35|0.05996991
06:30:37|0.05998446
06:30:37|0.05999326
06:30:38|0.05999326
06:30:40|0.06005018
06:30:40|0.05999241
06:30:41|0.06002872
06:30:42|0.06003712
06:30:43|0.06004045
06:30:44|0.06004045
06:30:45|0.06004045
06:30:46|0.06000716
06:30:47|0.06009751
06:30:48|0.06009546
06:30:50|0.06001195
06:30:51|0.06001195
06:30:51|0.06
06:30:52|0.06002089
06:30:53|0.06001195
06:30:55|0.06
06:30:56|0.06
06:30:57|0.06
06:30:58|0.06
06:30:59|0.06
06:31:00|0.06
06:31:01|0.06
06:31:02|0.06008895
06:31:03|0.06015954
06:31:05|0.06016535
06:31:06|0.06017433
06:31:07|0.06027593
06:31:09|0.06013659
06:31:09|0.06017433
06:31:10|0.06017434
06:31:11|0.06017433
06:31:12|0.06022178
06:31:13|0.06001949
06:31:14|0.06014053
06:31:15|0.06013839
06:31:16|0.06013839
06:31:17|0.06013839
06:31:18|0.06009533
06:31:19|0.06009533
06:31:20|0.06009533
06:31:21|0.06002302
06:31:22|0.06013817
06:31:23|0.06013817
06:31:24|0.06
06:31:25|0.06
06:31:26|0.06006076
06:31:27|0.06005125
06:31:28|0.06004682
06:31:29|0.06004682
06:31:30|0.06005258
06:31:31|0.06000206
06:31:32|0.06009533
06:31:33|0.06016647
06:31:35|0.06009534
06:31:36|0.06017108
06:31:37|0.06017108
06:31:38|0.06015607
06:31:39|0.06015452
06:31:40|0.0601124
06:31:41|0.06009534
06:31:41|0.06010012
06:31:42|0.06010012
06:31:44|0.06009534
06:31:44|0.06009534
06:31:45|0.06010012
06:31:47|0.06010012
06:31:48|0.06010012
06:31:49|0.06010012
06:31:50|0.0601
06:31:51|0.06015
06:31:52|0.06015
06:31:53|0.06015
06:31:54|0.06015
06:31:55|0.06015
06:31:56|0.06018602
06:31:57|0.06015003
06:31:58|0.06018059
06:31:59|0.06015
06:32:00|0.06015
06:32:01|0.06015
06:32:02|0.06015
06:32:03|0.06015003
06:32:04|0.0602
06:32:06|0.06016331
06:32:06|0.06016331
06:32:08|0.06022991
06:32:09|0.06022991
06:32:10|0.06022736
06:32:11|0.06024007
06:32:12|0.06024007
06:32:13|0.06024007
06:32:14|0.06024007
06:32:15|0.06024007
06:32:16|0.06025
06:32:17|0.06024007
06:32:18|0.06024007
06:32:19|0.06022736
06:32:20|0.06018059
06:32:21|0.06016649
06:32:22|0.06021849
06:32:23|0.0602222
06:32:24|0.06020001
06:32:25|0.06020001
06:32:26|0.06022215
06:32:27|0.0602
06:32:28|0.0602
06:32:29|0.06022222
06:32:30|0.06022222
06:32:31|0.06022222
06:32:32|0.06022222
06:32:33|0.06020002
06:32:34|0.06016651
06:32:36|0.06016651
06:32:36|0.06021912
06:32:37|0.06021912
06:32:38|0.06021912
06:32:39|0.06016652
06:32:40|0.06016651
06:32:41|0.06016649
06:32:42|0.06016649
06:32:43|0.06016649
06:32:44|0.0601665
06:32:45|0.0601665
06:32:46|0.0601665
06:32:47|0.06016651
06:32:48|0.0601665
06:32:49|0.06016649
06:32:50|0.06016649
06:32:51|0.06016649
06:32:52|0.06019998
06:32:53|0.06015601
06:32:54|0.0601461
06:32:55|0.06013737
06:32:56|0.06009534
06:32:57|0.06014005
06:32:58|0.06002709
06:32:59|0.06002709
06:33:00|0.05996991
06:33:01|0.05999821
06:33:02|0.0599792
06:33:03|0.05998009
06:33:04|0.05992837
06:33:06|0.05993671
06:33:06|0.06
06:33:09|0.05998745
06:33:10|0.06011315
06:33:11|0.06011315
06:33:12|0.06011313
06:33:13|0.06011299
06:33:13|0.06011315
06:33:14|0.06010899
06:33:16|0.06011319
06:33:17|0.06002272
06:33:17|0.0601082
06:33:18|0.06002526
06:33:20|0.05992837
06:33:20|0.05993277
06:33:21|0.06002272
06:33:22|0.06002272
06:33:23|0.06002233
06:33:24|0.06002465
06:33:26|0.06002466
06:33:26|0.06002465
06:33:27|0.06002203
06:33:29|0.06002203
06:33:29|0.06002466
06:33:31|0.06002466
06:33:31|0.06002466
06:33:32|0.06002466
06:33:34|0.06002466
06:33:34|0.06002466
06:33:35|0.06002466
06:33:36|0.06002466
06:33:37|0.06002467
06:33:38|0.06002467
06:33:39|0.0600282
06:33:41|0.06002468
06:33:42|0.05999998
06:33:42|0.05999998
06:33:43|0.06005609
06:33:45|0.0600634
06:33:45|0.0600634
06:33:47|0.06
06:33:47|0.06
06:33:49|0.06000003
06:33:49|0.05999209
06:33:50|0.05999999
06:33:51|0.05999999
06:33:53|0.05999999
06:33:54|0.05999999
06:33:56|0.05999999
06:33:56|0.05999996
06:33:58|0.05994303
06:33:58|0.05999996
06:33:59|0.05999996
06:34:00|0.05999996
06:34:02|0.05993
06:34:02|0.05993
06:34:03|0.05990147
06:34:04|0.05994419
06:34:05|0.05994419
06:34:07|0.05997004
06:34:09|0.05990479
06:34:09|0.05990724
06:34:10|0.05990479
06:34:12|0.05990147
06:34:13|0.05990479
06:34:14|0.05993657
06:34:15|0.05990724
06:34:16|0.05994153
06:34:17|0.05994153
06:34:18|0.05994153
06:34:19|0.05994153
06:34:20|0.05994153
06:34:21|0.05993657
06:34:22|0.05993657
06:34:23|0.05993657
06:34:24|0.05997004
06:34:25|0.05997004
06:34:26|0.05997004
06:34:27|0.05990479
06:34:28|0.05990479
06:34:29|0.05990479
06:34:30|0.05990479
06:34:31|0.05990479
06:34:32|0.0599
06:34:33|0.05990477
06:34:34|0.05990001
06:34:35|0.0599634
06:34:36|0.05990491
06:34:37|0.05990493
06:34:38|0.0598549
06:34:39|0.05988361
06:34:40|0.05983025
06:34:41|0.05983025
06:34:42|0.05983245
06:34:43|0.05989823
06:34:44|0.05989765
06:34:45|0.05989765
06:34:46|0.05989765
06:34:47|0.05989765
06:34:49|0.0598239
06:34:49|0.05988436
06:34:50|0.05981968
06:34:51|0.05981968
06:34:52|0.0598239
06:34:53|0.05981967
06:34:54|0.05981882
06:34:55|0.0598239
06:34:56|0.0598239
06:34:58|0.05987689
06:34:58|0.05981883
06:35:00|0.0598
06:35:01|0.0598
06:35:02|0.05981967
06:35:03|0.0598239
06:35:04|0.05987223
06:35:04|0.0598
06:35:05|0.05986704
06:35:07|0.05986704
06:35:09|0.05981884
06:35:10|0.05981884
06:35:11|0.05987035
06:35:11|0.0598
06:35:13|0.0598
06:35:14|0.05981884
06:35:15|0.05976312
06:35:16|0.0598
06:35:17|0.05980229
06:35:18|0.05980229
06:35:19|0.05980298
06:35:20|0.0598
06:35:21|0.0597467
06:35:22|0.05974004
06:35:23|0.05974004
06:35:24|0.0597381
06:35:25|0.05979723
06:35:27|0.05980296
06:35:27|0.0598
06:35:29|0.0598
06:35:30|0.05975379
06:35:31|0.05975522
06:35:31|0.05979723
06:35:33|0.05979723
06:35:33|0.05979723
06:35:35|0.05975523
06:35:36|0.05975523
06:35:37|0.05973296
06:35:38|0.05973296
06:35:39|0.05972519
06:35:41|0.05972519
06:35:42|0.0597
06:35:42|0.05969696
06:35:44|0.05969696
06:35:45|0.05969905
06:35:46|0.05969905
06:35:47|0.05969696
06:35:47|0.05965922
06:35:49|0.05965922
06:35:49|0.05962311
06:35:50|0.05956231
06:35:52|0.05956231
06:35:52|0.05955589
06:35:54|0.05952347
06:35:54|0.05956227
06:35:56|0.0596191
06:35:57|0.05953908
06:35:58|0.05956227
06:35:58|0.05956224
06:35:59|0.05956227
06:36:01|0.05964008
06:36:02|0.05963462
06:36:03|0.0596642
06:36:04|0.0596
06:36:05|0.0596
06:36:06|0.0596
06:36:07|0.0596
06:36:08|0.05967429
06:36:09|0.05963758
06:36:11|0.05963758
06:36:11|0.05963758
06:36:13|0.05963758
06:36:14|0.05963758
06:36:15|0.05970998
06:36:16|0.05978485
06:36:17|0.05973
06:36:18|0.05971279
06:36:19|0.05971847
06:36:20|0.05971847
06:36:21|0.0596743
06:36:22|0.0596743
06:36:23|0.0596743
06:36:24|0.0596743
06:36:25|0.05963758
06:36:26|0.05966702
06:36:27|0.05965981
06:36:28|0.05965981
06:36:29|0.0597
06:36:30|0.05969999
06:36:31|0.05969999
06:36:32|0.05965346
06:36:33|0.05965346
06:36:34|0.05965346
06:36:35|0.05965346
06:36:36|0.05965346
06:36:37|0.05965346
06:36:38|0.05965346
06:36:39|0.05965629
06:36:40|0.05963758
06:36:41|0.05969999
06:36:42|0.05969996
06:36:43|0.05966473
06:36:44|0.05966473
06:36:45|0.05966501
06:36:46|0.05969996
06:36:47|0.05969996
06:36:48|0.05969996
06:36:49|0.05969996
06:36:50|0.05965629
06:36:51|0.05974174
06:36:52|0.05974593
06:36:53|0.05974593
06:36:54|0.05974766
06:36:55|0.05974766
06:36:56|0.05974766
06:36:57|0.05979801
06:36:58|0.05981884
06:36:59|0.05976278
06:37:00|0.05976278
06:37:01|0.05981884
06:37:02|0.05981884
06:37:03|0.05981884
06:37:04|0.05981884
06:37:05|0.05974175
06:37:06|0.05975409
06:37:07|0.05975409
06:37:08|0.05975409
06:37:09|0.05974667
06:37:11|0.05975409
06:37:12|0.05975409
06:37:12|0.05975409
06:37:14|0.05975409
06:37:15|0.05975404
06:37:15|0.05975404
06:37:17|0.05975404
06:37:18|0.05975404
06:37:20|0.05975394
06:37:21|0.05975394
06:37:22|0.05975394
06:37:22|0.05975404
06:37:23|0.05975404
06:37:24|0.05975404
06:37:25|0.05975403
06:37:27|0.05972319
06:37:28|0.05972319
06:37:29|0.05972514
06:37:30|0.05972514
06:37:30|0.05975393
06:37:32|0.05975393
06:37:33|0.05975393
06:37:34|0.05975393
06:37:35|0.05975393
06:37:36|0.05975393
06:37:37|0.05975393
06:37:38|0.05975393
06:37:39|0.05975393
06:37:40|0.059753
06:37:41|0.05971287
06:37:42|0.05971287
06:37:43|0.05971287
06:37:44|0.05971287
06:37:46|0.05971287
06:37:46|0.05971287
06:37:47|0.05975404
06:37:48|0.05975404
06:37:49|0.05975404
06:37:50|0.05975404
06:37:51|0.05975404
06:37:52|0.05992903
06:37:53|0.05982388
06:37:54|0.05982388
06:37:55|0.05982388
06:37:57|0.05986747
06:37:57|0.05992788
06:37:58|0.05992788
06:38:00|0.05992788
06:38:01|0.0599924
06:38:01|0.06010035
06:38:02|0.06010035
06:38:03|0.06003213
06:38:05|0.06010334
06:38:06|0.06011741
06:38:06|0.06010036
06:38:07|0.06012721
06:38:08|0.06013863
06:38:10|0.0602
06:38:12|0.06019982
06:38:13|0.06022029
06:38:14|0.06010038
06:38:15|0.06010084
06:38:16|0.06010084
06:38:18|0.05971197
06:38:18|0.05971624
06:38:20|0.05963987
06:38:21|0.05971452
06:38:22|0.05971451
06:38:22|0.05971621
06:38:24|0.05971726
06:38:25|0.05965799
06:38:25|0.05971726
06:38:27|0.05971726
06:38:28|0.05971726
06:38:29|0.05971726
06:38:30|0.05986671
06:38:31|0.05986671
06:38:31|0.05983042
06:38:32|0.05983042
06:38:34|0.05985911
06:38:35|0.05998897
06:38:35|0.05998897
06:38:37|0.05990456
06:38:38|0.05990456
06:38:39|0.05999145
06:38:39|0.05999145
06:38:41|0.05999145
06:38:42|0.05973667
06:38:43|0.05992964
06:38:44|0.05991373
06:38:45|0.05980715
06:38:46|0.05991373
06:38:48|0.05991394
06:38:49|0.05991297
06:38:49|0.05991297
06:38:50|0.0599
06:38:51|0.05991217
06:38:53|0.05991217
06:38:54|0.05991298
06:38:55|0.05991298
06:38:56|0.05987846
06:38:57|0.05987846
06:38:58|0.0599002
06:38:59|0.05989552
06:39:00|0.05987845
06:39:01|0.05987845
06:39:02|0.05987845
06:39:03|0.05987399
06:39:04|0.05987399
06:39:05|0.05980402
06:39:06|0.05986966
06:39:07|0.05980402
06:39:08|0.05986862
06:39:09|0.0598684
06:39:11|0.05983939
06:39:12|0.05970398
06:39:13|0.05970398
06:39:14|0.05970321
06:39:15|0.0597048
06:39:16|0.05980251
06:39:17|0.05971
06:39:18|0.05971
06:39:19|0.05979714
06:39:20|0.05979255
06:39:21|0.05979255
06:39:22|0.05979255
06:39:23|0.05971372
06:39:24|0.05971372
06:39:25|0.05971372
06:39:26|0.05971372
06:39:27|0.05971372
06:39:28|0.05971372
06:39:29|0.05970038
06:39:31|0.05970038
06:39:31|0.05970038
06:39:32|0.05970038
06:39:33|0.05971372
06:39:34|0.05971372
06:39:36|0.05971372
06:39:36|0.05971372
06:39:37|0.05971371
06:39:38|0.05971371
06:39:39|0.05975094
06:39:40|0.05975094
06:39:41|0.05975094
06:39:42|0.05972811
06:39:43|0.05972676
06:39:45|0.05971371
06:39:46|0.05970038
06:39:47|0.05970038
06:39:48|0.05970038
06:39:48|0.05969563
06:39:50|0.05963654
06:39:50|0.05963196
06:39:52|0.05965526
06:39:53|0.05963
06:39:54|0.05965514
06:39:55|0.05965514
06:39:57|0.05965511
06:39:58|0.05965511
06:39:59|0.0596
06:40:00|0.0596
06:40:01|0.0596
06:40:02|0.05960001
06:40:03|0.05963194
06:40:04|0.05963194
06:40:05|0.05963191
06:40:06|0.05963191
06:40:07|0.05963191
06:40:08|0.05963191
06:40:09|0.05963194
06:40:10|0.05963194
06:40:11|0.05963194
06:40:12|0.05960001
06:40:13|0.05960002
06:40:14|0.05960001
06:40:15|0.05959999
06:40:16|0.05957827
06:40:17|0.05959574
06:40:18|0.05959574
06:40:19|0.0595852
06:40:20|0.0595852
06:40:21|0.05957723
06:40:22|0.05957723
06:40:23|0.05957723
06:40:24|0.05957723
06:40:25|0.05957723
06:40:26|0.05957518
06:40:27|0.05957518
06:40:28|0.05957723
06:40:29|0.05957723
06:40:31|0.05957723
06:40:31|0.05957723
06:40:32|0.05957723
06:40:33|0.05957723
06:40:34|0.059578
06:40:36|0.059578
06:40:36|0.059578
06:40:37|0.05963194
06:40:38|0.05971726
06:40:39|0.05971726
06:40:41|0.05971726
06:40:41|0.05969409
06:40:42|0.05969409
06:40:43|0.05969409
06:40:44|0.05969409
06:40:45|0.05972426
06:40:47|0.05975721
06:40:47|0.0597572
06:40:48|0.0597572
06:40:49|0.05975721
06:40:51|0.0597572
06:40:52|0.0597572
06:40:53|0.0597572
06:40:54|0.0597572
06:40:55|0.0597572
06:40:55|0.0597572
06:40:58|0.05977384
06:40:58|0.05977384
06:40:59|0.0597572
06:41:00|0.0597572
06:41:01|0.0597572
06:41:02|0.05977384
06:41:03|0.05977384
06:41:04|0.05977384
06:41:05|0.05975721
06:41:06|0.05975721
06:41:07|0.05975921
06:41:08|0.05975921
06:41:09|0.05975921
06:41:10|0.0598
06:41:11|0.0598
06:41:13|0.0598
06:41:14|0.0598
06:41:15|0.0598
06:41:16|0.05977393
06:41:18|0.05979733
06:41:19|0.05979733
06:41:20|0.05979733
06:41:21|0.05977392
06:41:22|0.05977393
06:41:24|0.05977393
06:41:25|0.05977393
06:41:26|0.05977393
06:41:27|0.05977393
06:41:28|0.05977393
06:41:29|0.05979735
06:41:30|0.05979735
06:41:31|0.05979735
06:41:32|0.05979733
06:41:33|0.0598214
06:41:34|0.0598214
06:41:35|0.0598214
06:41:37|0.0598214
06:41:37|0.0598214
06:41:38|0.05984066
06:41:39|0.05982096
06:41:40|0.05985
06:41:41|0.05985
06:41:42|0.0597979
06:41:43|0.05979733
06:41:44|0.05979733
06:41:45|0.05979733
06:41:46|0.05979733
06:41:47|0.05977105
06:41:48|0.05977105
06:41:49|0.05976557
06:41:50|0.05975901
06:41:51|0.05976293
06:41:52|0.05976556
06:41:53|0.05979733
06:41:54|0.05979733
06:41:56|0.05979733
06:41:56|0.05979733
06:41:57|0.05979733
06:41:58|0.05979733
06:42:00|0.05979733
06:42:01|0.05979733
06:42:02|0.05979733
06:42:03|0.05979734
06:42:04|0.05979734
06:42:05|0.05979734
06:42:06|0.05985602
06:42:07|0.05985602
06:42:08|0.05980394
06:42:09|0.05985605
06:42:10|0.05981205
06:42:11|0.05980848
06:42:12|0.05981027
06:42:13|0.05981027
06:42:14|0.05980132
06:42:15|0.05980132
06:42:16|0.05980132
06:42:17|0.05980132
06:42:18|0.05985602
06:42:20|0.05985606
06:42:21|0.05985606
06:42:21|0.05985606
06:42:22|0.05987448
06:42:24|0.05985605
06:42:24|0.05985605
06:42:25|0.05985605
06:42:27|0.0598167
06:42:28|0.0598167
06:42:28|0.05985605
06:42:29|0.05984999
06:42:30|0.05984999
06:42:32|0.05984999
06:42:33|0.05984999
06:42:34|0.05984999
06:42:34|0.05984999
06:42:36|0.05984999
06:42:37|0.05984999
06:42:37|0.05984999
06:42:38|0.05984999
06:42:40|0.05984999
06:42:41|0.05984999
06:42:42|0.05984999
06:42:43|0.0598167
06:42:44|0.0598167
06:42:44|0.0598167
06:42:46|0.0598167
06:42:47|0.0598167
06:42:48|0.0598167
06:42:49|0.0598167
06:42:50|0.0598167
06:42:51|0.0598167
06:42:51|0.05980132
06:42:53|0.05980132
06:42:54|0.05980132
06:42:55|0.05980132
06:42:56|0.05980132
06:42:56|0.05980132
06:42:57|0.05981666
06:42:59|0.05980132
06:43:00|0.05980132
06:43:00|0.05980132
06:43:01|0.0598167
06:43:03|0.0598167
06:43:04|0.0598167
06:43:05|0.05981043
06:43:06|0.05981043
06:43:07|0.05981043
06:43:08|0.0598499
06:43:09|0.0598499
06:43:10|0.0598167
06:43:11|0.0598167
06:43:12|0.0598167
06:43:12|0.0598167
06:43:13|0.0598167
06:43:16|0.0598167
06:43:16|0.0598167
06:43:17|0.0598167
06:43:18|0.05984986
06:43:19|0.0598167
06:43:20|0.05984773
06:43:21|0.05984764
06:43:22|0.05979734
06:43:23|0.05979734
06:43:24|0.059817
06:43:25|0.05982676
06:43:26|0.05979734
06:43:27|0.05982007
06:43:28|0.05982007
06:43:29|0.05982007
06:43:30|0.05982007
06:43:32|0.05982007
06:43:32|0.05982007
06:43:33|0.05981276
06:43:34|0.05981276
06:43:36|0.05981276
06:43:36|0.05981762
06:43:38|0.05984999
06:43:38|0.05984999
06:43:40|0.05984999
06:43:40|0.05985039
06:43:42|0.05987448
06:43:43|0.05987448
06:43:44|0.05984854
06:43:44|0.05984854
06:43:46|0.05984854
06:43:46|0.05984854
06:43:48|0.05984854
06:43:49|0.05984854
06:43:50|0.05984854
06:43:51|0.05981
06:43:52|0.05981
06:43:53|0.05985201
06:43:54|0.0598616
06:43:54|0.05979735
06:43:55|0.05984854
06:43:57|0.05984854
06:43:58|0.05987444
06:43:58|0.0598614
06:44:00|0.0598614
06:44:00|0.05984863
06:44:01|0.05984863
06:44:02|0.05979738
06:44:04|0.05979738
06:44:04|0.05984651
06:44:06|0.05984651
06:44:07|0.05984651
06:44:08|0.0598463
06:44:08|0.0598463
06:44:10|0.05979734
06:44:11|0.05972004
06:44:11|0.05972004
06:44:13|0.05982055
06:44:13|0.05982055
06:44:15|0.05980934
06:44:16|0.05981946
06:44:17|0.05981946
06:44:18|0.05981946
06:44:19|0.05981946
06:44:20|0.05981768
06:44:21|0.05981768
06:44:22|0.0597326
06:44:23|0.0597326
06:44:24|0.05978041
06:44:25|0.05977924
06:44:26|0.05977924
06:44:27|0.05977924
06:44:28|0.05977924
06:44:29|0.0597804
06:44:30|0.05977572
06:44:31|0.05977572
06:44:32|0.05969356
06:44:33|0.05969356
06:44:34|0.05969356
06:44:35|0.05969356
06:44:36|0.05966742
06:44:37|0.05961666
06:44:38|0.05961666
06:44:39|0.0596435
06:44:41|0.0596435
06:44:42|0.0596435
06:44:43|0.0596435
06:44:43|0.0596435
06:44:45|0.05964304
06:44:45|0.05964304
06:44:47|0.05964304
06:44:48|0.05966366
06:44:49|0.05966366
06:44:50|0.05971087
06:44:51|0.05971087
06:44:51|0.05971087
06:44:53|0.0596978
06:44:54|0.0596978
06:44:55|0.0596129
06:44:55|0.05969506
06:44:57|0.05969506
06:44:58|0.05964351
06:44:59|0.05964351
06:45:00|0.05964351
06:45:01|0.05964351
06:45:02|0.05964351
06:45:03|0.05964351
06:45:03|0.05964351
06:45:05|0.05964351
06:45:05|0.05964351
06:45:06|0.05964351
06:45:08|0.05966909
06:45:09|0.05964353
06:45:10|0.05964353
06:45:11|0.05964353
06:45:12|0.05964353
06:45:13|0.0595731
06:45:14|0.0595731
06:45:15|0.0595731
06:45:16|0.05964348
06:45:17|0.05964348
06:45:18|0.05964342
06:45:20|0.05964115
06:45:21|0.05964115
06:45:21|0.05957314
06:45:22|0.05957314
06:45:23|0.05957314
06:45:24|0.05959996
06:45:26|0.05959996
06:45:26|0.05959995
06:45:27|0.05959995
06:45:28|0.05959995
06:45:29|0.05959995
06:45:32|0.05955858
06:45:32|0.05959994
06:45:33|0.0595999
06:45:34|0.0595999
06:45:35|0.05955858
06:45:36|0.05953909
06:45:38|0.05953909
06:45:38|0.05953908
06:45:39|0.05953909
06:45:40|0.05953909
06:45:41|0.05953908
06:45:43|0.05953907
06:45:43|0.05953907
06:45:44|0.05953906
06:45:45|0.05953906
06:45:46|0.05899999
06:45:47|0.059
06:45:48|0.05894658
06:45:49|0.05899997
06:45:50|0.059
06:45:51|0.059
06:45:52|0.059
06:45:54|0.059
06:45:54|0.05894675
06:45:55|0.05894674
06:45:56|0.05894674
06:45:57|0.05894674
06:45:58|0.05899997
06:45:59|0.05894658
06:46:00|0.05894658
06:46:01|0.05899997
06:46:03|0.05894674
06:46:04|0.05894658
06:46:05|0.05899997
06:46:06|0.05899997
06:46:06|0.05899997
06:46:08|0.05899995
06:46:09|0.05899997
06:46:10|0.05895954
06:46:11|0.05901578
06:46:12|0.05902478
06:46:12|0.05897636
06:46:13|0.059
06:46:15|0.059
06:46:16|0.0589877
06:46:17|0.05905031
06:46:19|0.05905298
06:46:20|0.05900317
06:46:21|0.05900317
06:46:22|0.05898573
06:46:23|0.05899077
06:46:24|0.05899076
06:46:25|0.05899998
06:46:26|0.059
06:46:27|0.05899782
06:46:28|0.05890001
06:46:29|0.05890001
06:46:30|0.05893698
06:46:31|0.05888888
06:46:32|0.05869673
06:46:33|0.05864471
06:46:34|0.05862465
06:46:35|0.05862667
06:46:36|0.05862666
06:46:37|0.05862527
06:46:38|0.05869673
06:46:39|0.0587
06:46:40|0.05864471
06:46:41|0.05874995
06:46:41|0.05870002
06:46:43|0.05870002
06:46:44|0.05870002
06:46:44|0.05867401
06:46:45|0.05868804
06:46:47|0.05864457
06:46:48|0.0586908
06:46:49|0.05874838
06:46:49|0.05874998
06:46:51|0.05874998
06:46:52|0.05874974
06:46:53|0.05874974
06:46:53|0.05870002
06:46:55|0.05874977
06:46:56|0.05874997
06:46:57|0.05875
06:46:58|0.05875
06:46:59|0.05874997
06:47:00|0.05874997
06:47:01|0.05874997
06:47:02|0.05874997
06:47:03|0.05868805
06:47:04|0.05799998
06:47:04|0.058
06:47:06|0.057999
06:47:07|0.05868
06:47:08|0.05846154
06:47:09|0.0582583
06:47:10|0.05834992
06:47:11|0.05824176
06:47:12|0.058253
06:47:13|0.0580823
06:47:14|0.05823851
06:47:15|0.05825302
06:47:16|0.05820198
06:47:17|0.05820012
06:47:19|0.05820067
06:47:20|0.0582084
06:47:21|0.05831203
06:47:22|0.05831326
06:47:23|0.05831203
06:47:24|0.05833905
06:47:25|0.05833734
06:47:26|0.05837999
06:47:27|0.05834001
06:47:28|0.05832559
06:47:29|0.05833907
06:47:30|0.05839311
06:47:31|0.05839311
06:47:32|0.05833414
06:47:33|0.05837999
06:47:34|0.058325
06:47:35|0.058325
06:47:36|0.0582733
06:47:37|0.0582733
06:47:38|0.05835676
06:47:39|0.05835632
06:47:40|0.05833415
06:47:41|0.05833414
06:47:42|0.05836188
06:47:43|0.05833415
06:47:44|0.05842699
06:47:45|0.05837011
06:47:46|0.05836189
06:47:47|0.05840001
06:47:48|0.05840001
06:47:49|0.0583835
06:47:50|0.05833666
06:47:51|0.05815668
06:47:52|0.05825971
06:47:54|0.05825045
06:47:55|0.05825043
06:47:55|0.05825045
06:47:56|0.05828672
06:47:57|0.05831329
06:47:59|0.0583
06:48:00|0.05836058
06:48:01|0.05838267
06:48:02|0.05838262
06:48:02|0.05838267
06:48:04|0.05843742
06:48:05|0.0585456
06:48:06|0.05867501
06:48:07|0.05848725
06:48:08|0.05846417
06:48:08|0.05847253
06:48:09|0.05869237
06:48:10|0.05866097
06:48:11|0.05865628
06:48:13|0.05866627
06:48:14|0.05865699
06:48:15|0.05865699
06:48:15|0.05869236
06:48:16|0.0586161
06:48:17|0.05869236
06:48:18|0.05863296
06:48:20|0.05860685
06:48:21|0.05863641
06:48:22|0.0588512
06:48:23|0.05892744
06:48:24|0.05884334
06:48:24|0.05872633
06:48:26|0.05872633
06:48:27|0.05872633
06:48:28|0.05877328
06:48:29|0.05875956
06:48:30|0.05875502
06:48:31|0.05869
06:48:32|0.05875956
06:48:33|0.05878103
06:48:34|0.0588
06:48:35|0.0588
06:48:36|0.0587852
06:48:37|0.0587852
06:48:38|0.0587852
06:48:39|0.0587852
06:48:40|0.0588
06:48:41|0.0588
06:48:42|0.05875844
06:48:43|0.05892836
06:48:44|0.05892836
06:48:45|0.05889678
06:48:46|0.05886021
06:48:47|0.05892743
06:48:48|0.05892744
06:48:49|0.0588676
06:48:49|0.05894735
06:48:51|0.05887612
06:48:52|0.05887612
06:48:52|0.05887612
06:48:53|0.05890142
06:48:55|0.05887876
06:48:56|0.05895027
06:48:57|0.05889796
06:48:57|0.05890154
06:48:59|0.05875845
06:49:00|0.05875844
06:49:01|0.05875844
06:49:02|0.0587327
06:49:02|0.05873269
06:49:04|0.05867886
06:49:04|0.0587216
06:49:06|0.0587216
06:49:07|0.05868694
06:49:08|0.05865866
06:49:09|0.05865866
06:49:10|0.0587
06:49:11|0.0587
06:49:12|0.0587
06:49:13|0.05872159
06:49:14|0.0587107
06:49:15|0.0587107
06:49:16|0.05881114
06:49:17|0.05881114
06:49:18|0.05875471
06:49:19|0.05883619
06:49:20|0.05876283
06:49:21|0.05883634
06:49:23|0.0588356
06:49:23|0.0588356
06:49:24|0.05876062
06:49:25|0.05881114
06:49:26|0.05881114
06:49:27|0.05876964
06:49:28|0.0588356
06:49:29|0.05883635
06:49:31|0.05883635
06:49:31|0.05877062
06:49:32|0.05879407
06:49:33|0.05879388
06:49:34|0.05879388
06:49:35|0.05879649
06:49:36|0.05879649
06:49:37|0.05879996
06:49:38|0.0588
06:49:39|0.05878108
06:49:40|0.05883555
06:49:42|0.05883555
06:49:43|0.05879648
06:49:43|0.05879648
06:49:44|0.05876001
06:49:46|0.05879643
06:49:46|0.05879648
06:49:47|0.05879648
06:49:48|0.05879648
06:49:50|0.0588
06:49:50|0.05870002
06:49:51|0.05870043
06:49:53|0.05867886
06:49:53|0.05873437
06:49:54|0.05868348
06:49:56|0.05864329
06:49:56|0.05863504
06:49:57|0.05863504
06:49:59|0.05863504
06:50:00|0.05857522
06:50:00|0.05869554
06:50:01|0.05863504
06:50:02|0.05869553
06:50:04|0.0587
06:50:04|0.0587
06:50:05|0.0587
06:50:07|0.0587
06:50:08|0.0587
06:50:08|0.05869999
06:50:10|0.05869999
06:50:10|0.05869999
06:50:11|0.05869998
06:50:13|0.05869998
06:50:13|0.05869998
06:50:14|0.05869554
06:50:15|0.05869554
06:50:16|0.05869554
06:50:17|0.05869554
06:50:19|0.05869554
06:50:19|0.05869554
06:50:21|0.0587
06:50:22|0.05869999
06:50:23|0.05869999
06:50:25|0.0587
06:50:26|0.05866639
06:50:27|0.05866639
06:50:28|0.0588429
06:50:28|0.05876781
06:50:30|0.05874125
06:50:31|0.05884262
06:50:32|0.05884262
06:50:33|0.05884262
06:50:34|0.05875711
06:50:35|0.05875711
06:50:36|0.05882514
06:50:37|0.05882514
06:50:38|0.05880047
06:50:39|0.05883831
06:50:40|0.05883831
06:50:40|0.05882737
06:50:42|0.05881
06:50:43|0.05881
06:50:44|0.05873312
06:50:44|0.05873312
06:50:46|0.058783
06:50:46|0.0588421
06:50:48|0.0588421
06:50:49|0.0588421
06:50:50|0.0588421
06:50:51|0.0588421
06:50:51|0.0588421
06:50:53|0.05883069
06:50:54|0.05873313
06:50:55|0.05873313
06:50:56|0.05880815
06:50:57|0.05873291
06:50:58|0.05870942
06:50:58|0.05870942
06:51:00|0.05873303
06:51:01|0.05873303
06:51:02|0.05873313
06:51:04|0.05871276
06:51:04|0.05871276
06:51:05|0.05871276
06:51:06|0.05859827
06:51:07|0.05859827
06:51:08|0.05859827
06:51:09|0.05859827
06:51:10|0.05857521
06:51:12|0.05863042
06:51:13|0.05856002
06:51:13|0.05864568
06:51:14|0.05864566
06:51:15|0.05864565
06:51:16|0.05864565
06:51:17|0.058566
06:51:19|0.058566
06:51:20|0.05856808
06:51:20|0.05856808
06:51:21|0.058546
06:51:23|0.05856
06:51:24|0.05856
06:51:26|0.05856
06:51:27|0.05856
06:51:28|0.05858802
06:51:29|0.05858802
06:51:30|0.05855999
06:51:31|0.05855287
06:51:31|0.05855997
06:51:32|0.0585
06:51:33|0.0585
06:51:34|0.0585
06:51:35|0.0585
06:51:36|0.05854911
06:51:37|0.05854757
06:51:39|0.05854757
06:51:39|0.05854757
06:51:41|0.05854757
06:51:42|0.05850001
06:51:43|0.05850001
06:51:43|0.05856
06:51:45|0.05856
06:51:46|0.05852466
06:51:47|0.05852343
06:51:48|0.05864383
06:51:49|0.05864383
06:51:50|0.0585254
06:51:51|0.05854757
06:51:52|0.05850432
06:51:53|0.05860452
06:51:54|0.05860452
06:51:55|0.05856
06:51:56|0.05855982
06:51:57|0.05855982
06:51:58|0.05854541
06:52:00|0.05854541
06:52:00|0.05854541
06:52:01|0.05864785
06:52:02|0.05863
06:52:03|0.05859185
06:52:04|0.05859185
06:52:05|0.05859831
06:52:06|0.05867505
06:52:07|0.05867505
06:52:08|0.05863
06:52:09|0.05863368
06:52:10|0.05863368
06:52:11|0.0587
06:52:12|0.0587
06:52:13|0.05870942
06:52:14|0.05873324
06:52:15|0.0587
06:52:16|0.0587
06:52:17|0.0586799
06:52:18|0.0586799
06:52:19|0.05867747
06:52:20|0.05873325
06:52:21|0.05873324
06:52:22|0.05873324
06:52:23|0.05873324
06:52:24|0.05873324
06:52:26|0.05873324
06:52:28|0.05873324
06:52:28|0.05873324
06:52:30|0.05879613
06:52:31|0.05879999
06:52:32|0.05879999
06:52:33|0.05879999
06:52:34|0.05873894
06:52:35|0.05879854
06:52:36|0.05879761
06:52:37|0.05879761
06:52:38|0.05879663
06:52:39|0.05879663
06:52:40|0.05879594
06:52:41|0.05879594
06:52:42|0.05879594
06:52:43|0.0587959
06:52:43|0.0587959
06:52:45|0.05873327
06:52:46|0.05879586
06:52:47|0.05879586
06:52:48|0.05879368
06:52:49|0.05889416
06:52:50|0.0589
06:52:52|0.0589
06:52:54|0.05889416
06:52:54|0.05890001
06:52:55|0.05890002
06:52:56|0.05890004
06:52:58|0.05890006
06:52:59|0.05895342
06:53:00|0.05893255
06:53:01|0.05895575
06:53:02|0.05899077
06:53:03|0.05895573
06:53:04|0.05898817
06:53:05|0.05898817
06:53:06|0.05898817
06:53:07|0.05896001
06:53:08|0.05899825
06:53:09|0.05891946
06:53:10|0.05891946
06:53:11|0.0589
06:53:12|0.05885559
06:53:13|0.05895104
06:53:14|0.05895575
06:53:15|0.05895104
06:53:16|0.05895104
06:53:17|0.05895104
06:53:18|0.05895575
06:53:19|0.05896
06:53:20|0.05896
06:53:21|0.05895575
06:53:22|0.05896
06:53:24|0.05898816
06:53:25|0.05898816
06:53:26|0.05898817
06:53:27|0.05898817
06:53:28|0.05898817
06:53:29|0.05898817
06:53:30|0.05898817
06:53:31|0.05896006
06:53:32|0.05895575
06:53:33|0.05895575
06:53:34|0.05891946
06:53:35|0.05895744
06:53:36|0.05895744
06:53:38|0.05887644
06:53:39|0.05887644
06:53:40|0.05893142
06:53:41|0.05893142
06:53:42|0.05893142
06:53:43|0.05893142
06:53:44|0.05887644
06:53:45|0.05887644
06:53:46|0.05887644
06:53:47|0.05893142
06:53:48|0.05893142
06:53:49|0.05893142
06:53:50|0.05893142
06:53:51|0.05893142
06:53:52|0.05893742
06:53:53|0.05891539
06:53:54|0.05893272
06:53:55|0.05893272
06:53:56|0.0589328
06:53:57|0.0589328
06:53:58|0.0589328
06:53:59|0.05893271
06:54:00|0.05893271
06:54:01|0.05898609
06:54:02|0.05898609
06:54:03|0.05898609
06:54:04|0.05889259
06:54:05|0.05889259
06:54:06|0.0589289
06:54:08|0.05883123
06:54:08|0.05882455
06:54:09|0.05890918
06:54:10|0.05890918
06:54:11|0.05882141
06:54:12|0.05887172
06:54:13|0.05890443
06:54:14|0.05890443
06:54:15|0.05890443
06:54:16|0.05890443
06:54:18|0.0589001
06:54:18|0.0589001
06:54:19|0.05890025
06:54:20|0.0589
06:54:21|0.0589
06:54:23|0.0589
06:54:23|0.05893224
06:54:24|0.05887173
06:54:26|0.05887173
06:54:28|0.05892796
06:54:28|0.05892796
06:54:30|0.05892796
06:54:31|0.05890171
06:54:32|0.05892828
06:54:33|0.05887173
06:54:34|0.05887173
06:54:35|0.05887173
06:54:36|0.05890171
06:54:37|0.0588944
06:54:38|0.0588944
06:54:39|0.0588944
06:54:40|0.0588944
06:54:41|0.0588944
06:54:42|0.0588944
06:54:43|0.05890171
06:54:44|0.05894856
06:54:45|0.05894994
06:54:46|0.05894994
06:54:47|0.05894994
06:54:48|0.05894994
06:54:49|0.05894994
06:54:50|0.0588944
06:54:51|0.0588944
06:54:52|0.0588944
06:54:53|0.05888162
06:54:54|0.0589015
06:54:55|0.0589015
06:54:56|0.05890161
06:54:57|0.05890161
06:54:58|0.05883001
06:54:59|0.05885318
06:55:00|0.05885318
06:55:01|0.05880016
06:55:02|0.05884556
06:55:03|0.05884565
06:55:08|0.05884681
06:55:08|0.05884681
06:55:09|0.05884681
06:55:10|0.05884681
06:55:11|0.05884681
06:55:12|0.05884681
06:55:13|0.05876464
06:55:14|0.05876464
06:55:15|0.05879
06:55:16|0.0588
06:55:17|0.0588
06:55:18|0.0588
06:55:19|0.05879996
06:55:20|0.05879992
06:55:21|0.05879992
06:55:22|0.05879992
06:55:23|0.05879992
06:55:24|0.05879985
06:55:25|0.05876249
06:55:27|0.05873336
06:55:28|0.05873336
06:55:30|0.05873336
06:55:30|0.05872789
06:55:31|0.05870001
06:55:32|0.05865865
06:55:33|0.05871212
06:55:34|0.05871212
06:55:35|0.05863856
06:55:36|0.05870001
06:55:37|0.05871211
06:55:38|0.05871212
06:55:39|0.05871212
06:55:41|0.05871212
06:55:41|0.05871212
06:55:42|0.05871212
06:55:43|0.05871213
06:55:44|0.05871213
06:55:45|0.05875
06:55:46|0.05875
06:55:47|0.05872953
06:55:48|0.05872541
06:55:49|0.05872541
06:55:50|0.05872541
06:55:51|0.05871213
06:55:52|0.05871213
06:55:53|0.05871213
06:55:54|0.05871213
06:55:56|0.05884552
06:55:56|0.05884552
06:55:58|0.05872069
06:55:59|0.05872069
06:56:00|0.05873281
06:56:02|0.05873281
06:56:02|0.05873281
06:56:03|0.05872981
06:56:04|0.05872981
06:56:05|0.05873281
06:56:06|0.05871212
06:56:07|0.05877259
06:56:08|0.05877259
06:56:09|0.05873281
06:56:10|0.05876735
06:56:11|0.05876795
06:56:12|0.05879974
06:56:13|0.05879974
06:56:14|0.05871212
06:56:15|0.05871212
06:56:16|0.05871212
06:56:17|0.05871212
06:56:18|0.0587
06:56:19|0.0587
06:56:20|0.05871203
06:56:21|0.05871203
06:56:22|0.05871214
06:56:23|0.05871214
06:56:24|0.0587161
06:56:25|0.0587161
06:56:26|0.0587161
06:56:27|0.05881998
06:56:28|0.05881998
06:56:30|0.05877259
06:56:32|0.05884549
06:56:32|0.05884556
06:56:34|0.05884556
06:56:34|0.0589
06:56:36|0.0589017
06:56:37|0.0589017
06:56:37|0.0589017
06:56:38|0.0589017
06:56:40|0.0589017
06:56:41|0.0589017
06:56:42|0.0589017
06:56:42|0.0589017
06:56:44|0.0589017
06:56:44|0.0589017
06:56:45|0.0589017
06:56:47|0.0589017
06:56:48|0.05890095
06:56:48|0.05886598
06:56:50|0.05886598
06:56:50|0.05886598
06:56:52|0.05886598
06:56:53|0.05885712
06:56:54|0.0588553
06:56:55|0.05877259
06:56:56|0.05877259
06:56:57|0.05877259
06:56:58|0.05869237
06:56:59|0.05872157
06:57:00|0.05872157
06:57:01|0.05863404
06:57:03|0.05860743
06:57:03|0.05854745
06:57:04|0.05862373
06:57:05|0.05862373
06:57:07|0.05857592
06:57:07|0.05857591
06:57:08|0.05854597
06:57:10|0.05851779
06:57:10|0.05854594
06:57:11|0.05854592
06:57:12|0.05854592
06:57:14|0.05851777
06:57:14|0.0585
06:57:15|0.05850518
06:57:16|0.05851781
06:57:17|0.05852027
06:57:19|0.05855201
06:57:19|0.05860743
06:57:20|0.05867504
06:57:21|0.05867504
06:57:22|0.05867504
06:57:24|0.05858713
06:57:24|0.05867505
06:57:25|0.05867505
06:57:26|0.05867505
06:57:27|0.05867504
06:57:30|0.05867504
06:57:31|0.05869237
06:57:32|0.05869237
06:57:33|0.05867506
06:57:34|0.0587
06:57:35|0.0587
06:57:36|0.0587
06:57:37|0.0587
06:57:38|0.05872543
06:57:39|0.0588189
06:57:40|0.05883551
06:57:41|0.05883551
06:57:42|0.05893308
06:57:43|0.05898817
06:57:44|0.0588844
06:57:45|0.05888262
06:57:46|0.05888262
06:57:47|0.05904723
06:57:48|0.05900002
06:57:49|0.05905087
06:57:50|0.05910585
06:57:51|0.05915314
06:57:52|0.05928964
06:57:53|0.05916028
06:57:54|0.05917926
06:57:55|0.05925719
06:57:56|0.05925874
06:57:57|0.05937141
06:57:58|0.05924938
06:57:59|0.05925939
06:58:00|0.05937072
06:58:01|0.05937072
06:58:02|0.05926837
06:58:04|0.05942969
06:58:05|0.0593
06:58:06|0.05941572
06:58:07|0.05926899
06:58:08|0.05936626
06:58:09|0.05936626
06:58:10|0.05936626
06:58:11|0.05934578
06:58:12|0.05932273
06:58:13|0.05925874
06:58:14|0.05916697
06:58:14|0.0590983
06:58:15|0.05903524
06:58:16|0.05895195
06:58:18|0.05879995
06:58:18|0.05885038
06:58:19|0.05875956
06:58:21|0.05887874
06:58:21|0.05887873
06:58:23|0.05890407
06:58:24|0.05892812
06:58:25|0.05891444
06:58:26|0.05909454
06:58:27|0.05934577
06:58:28|0.0591274
06:58:29|0.05917254
06:58:31|0.05914397
06:58:31|0.05931873
06:58:32|0.05923634
06:58:33|0.05924672
06:58:34|0.05924672
06:58:35|0.05922336
06:58:36|0.05924672
06:58:37|0.05928504
06:58:38|0.05941572
06:58:39|0.05926627
06:58:40|0.05926627
06:58:41|0.05938656
06:58:42|0.05938656
06:58:43|0.05938656
06:58:44|0.05935739
06:58:45|0.05935876
06:58:46|0.05934751
06:58:47|0.05932605
06:58:48|0.0592461
06:58:50|0.05919555
06:58:50|0.05917197
06:58:51|0.05922928
06:58:52|0.05922928
06:58:53|0.05922928
06:58:54|0.05922928
06:58:55|0.05922928
06:58:56|0.05922532
06:58:57|0.05919478
06:58:58|0.05919478
06:58:59|0.05919476
06:59:00|0.05919476
06:59:01|0.05917886
06:59:02|0.05917886
06:59:03|0.05917886
06:59:04|0.05917886
06:59:05|0.05904289
06:59:06|0.05915343
06:59:07|0.05915343
06:59:08|0.05915343
06:59:09|0.05913169
06:59:10|0.059135
06:59:11|0.05910312
06:59:12|0.05909503
06:59:13|0.05904871
06:59:14|0.05904441
06:59:15|0.05905316
06:59:16|0.05905316
06:59:17|0.05905316
06:59:18|0.05900962
06:59:19|0.05905316
06:59:20|0.05905698
06:59:22|0.0589167
06:59:22|0.05900331
06:59:23|0.0588391
06:59:24|0.05876144
06:59:25|0.05871
06:59:26|0.05876144
06:59:27|0.05876144
06:59:28|0.05871287
06:59:29|0.05868733
06:59:30|0.05870939
06:59:32|0.05870312
06:59:34|0.05870312
06:59:34|0.05870312
06:59:36|0.05870999
06:59:37|0.05871
06:59:38|0.05877301
06:59:38|0.05877301
06:59:39|0.0587728
06:59:41|0.0587728
06:59:42|0.0587728
06:59:42|0.05873227
06:59:44|0.05883655
06:59:45|0.05882928
06:59:45|0.05882928
06:59:46|0.0587728
06:59:47|0.05883642
06:59:49|0.05887699
06:59:50|0.05887699
06:59:50|0.05882441
06:59:51|0.05882441
06:59:52|0.05878
06:59:53|0.05885913
06:59:54|0.05885913
06:59:55|0.0587728
06:59:56|0.0587728
06:59:57|0.05889998
06:59:59|0.05887999
07:00:01|0.05891663
07:00:01|0.05891663
07:00:02|0.05891663
07:00:03|0.05886117
07:00:05|0.05891669
07:00:05|0.05891669
07:00:06|0.05891669
07:00:07|0.05885917
07:00:08|0.05885917
07:00:10|0.05888091
07:00:10|0.05888092
07:00:12|0.05888092
07:00:12|0.05888092
07:00:14|0.05895796
07:00:14|0.05895796
07:00:15|0.05895796
07:00:16|0.05895796
07:00:18|0.05899997
07:00:18|0.05890675
07:00:20|0.05895796
07:00:20|0.05895796
07:00:22|0.05895796
07:00:23|0.05884037
07:00:23|0.05884037
07:00:24|0.05886
07:00:25|0.05886317
07:00:27|0.05886317
07:00:28|0.05888328
07:00:28|0.05888328
07:00:29|0.05888328
07:00:31|0.05882251
07:00:32|0.05882251
07:00:34|0.05880588
07:00:35|0.05880588
07:00:36|0.05879528
07:00:36|0.05879528
07:00:38|0.05882721
07:00:39|0.05882721
07:00:40|0.05882721
07:00:42|0.0588429
07:00:42|0.05884293
07:00:43|0.05884293
07:00:44|0.05884297
07:00:46|0.05891442
07:00:46|0.05891442
07:00:48|0.05903865
07:00:48|0.05915409
07:00:49|0.05899863
07:00:50|0.05925433
07:00:52|0.05912376
07:00:52|0.05912376
07:00:53|0.05912376
07:00:54|0.05908224
07:00:55|0.05912376
07:00:56|0.05912376
07:00:57|0.05912376
07:00:59|0.05914246
07:00:59|0.05914245
07:01:00|0.05912376
07:01:02|0.05917394
07:01:03|0.05913502
07:01:03|0.05913502
07:01:04|0.05914467
07:01:05|0.05910289
07:01:06|0.05910289
07:01:08|0.05910002
07:01:08|0.05910002
07:01:11|0.05910002
07:01:12|0.05910002
07:01:13|0.05914467
07:01:13|0.05908347
07:01:15|0.05908848
07:01:16|0.05908848
07:01:17|0.05902461
07:01:18|0.05902461
07:01:19|0.05902461
07:01:20|0.05902461
07:01:21|0.05902461
07:01:22|0.05902461
07:01:22|0.05901508
07:01:24|0.05901508
07:01:25|0.05901508
07:01:26|0.05901508
07:01:26|0.05895195
07:01:28|0.05895195
07:01:29|0.05893196
07:01:30|0.05900854
07:01:30|0.05892405
07:01:33|0.0589213
07:01:34|0.05895359
07:01:35|0.05897694
07:01:36|0.05898417
07:01:37|0.05898417
07:01:38|0.05898416
07:01:38|0.05891548
07:01:40|0.05891548
07:01:40|0.05901508
07:01:42|0.05901508
07:01:43|0.05901508
07:01:44|0.05901508
07:01:45|0.05901508
07:01:45|0.05898415
07:01:47|0.05895731
07:01:48|0.05895731
07:01:49|0.05895731
07:01:50|0.05892387
07:01:51|0.05898413
07:01:52|0.05898408
07:01:54|0.05914467
07:01:54|0.05920156
07:01:56|0.05918283
07:01:56|0.05918283
07:01:57|0.05918283
07:01:58|0.05912089
07:01:59|0.05922834
07:02:01|0.05921593
07:02:01|0.05921593
07:02:03|0.05911642
07:02:03|0.05911642
07:02:04|0.05911642
07:02:06|0.05911642
07:02:07|0.05917009
07:02:07|0.05911643
07:02:09|0.05911642
07:02:10|0.05917004
07:02:11|0.05917
07:02:12|0.0591
07:02:13|0.05906505
07:02:14|0.05906505
07:02:15|0.05914047
07:02:16|0.05914047
07:02:17|0.05911642
07:02:18|0.05911642
07:02:19|0.0591164
07:02:20|0.05911642
07:02:21|0.05911642
07:02:22|0.05911642
07:02:23|0.05911642
07:02:24|0.05920663
07:02:25|0.05920663
07:02:26|0.0591459
07:02:27|0.0591459
07:02:28|0.0592159
07:02:29|0.0592159
07:02:30|0.05920663
07:02:31|0.05915151
07:02:32|0.05915151
07:02:33|0.05915151
07:02:35|0.05913838
07:02:35|0.05914703
07:02:36|0.05920663
07:02:38|0.05914114
07:02:38|0.05920371
07:02:40|0.05920371
07:02:41|0.05920237
07:02:41|0.05915151
07:02:42|0.05915151
07:02:44|0.0592
07:02:45|0.0592
07:02:46|0.05915208
07:02:47|0.05920663
07:02:48|0.05920663
07:02:49|0.05920663
07:02:50|0.05920663
07:02:51|0.05920663
07:02:52|0.05920663
07:02:53|0.05920997
07:02:54|0.05921912
07:02:55|0.05921912
07:02:56|0.05921912
07:02:57|0.05921973
07:02:58|0.05921973
07:02:59|0.05921973
07:03:00|0.05921973
07:03:01|0.05929427
07:03:02|0.05921105
07:03:03|0.05929426
07:03:04|0.05929426
07:03:05|0.05929426
07:03:06|0.05923401
07:03:08|0.05929426
07:03:08|0.05929426
07:03:10|0.05929426
07:03:11|0.05929426
07:03:12|0.05923506
07:03:13|0.05929999
07:03:14|0.05929999
07:03:15|0.05929999
07:03:16|0.05929999
07:03:17|0.05929999
07:03:18|0.05929999
07:03:19|0.05929999
07:03:20|0.05925421
07:03:21|0.05925421
07:03:22|0.05929425
07:03:23|0.05931223
07:03:24|0.05931223
07:03:25|0.05930001
07:03:26|0.05930006
07:03:27|0.05931223
07:03:29|0.05931223
07:03:29|0.05932186
07:03:30|0.05932371
07:03:31|0.05930001
07:03:32|0.05932315
07:03:34|0.05929999
07:03:35|0.05929999
07:03:36|0.05934719
07:03:37|0.05934751
07:03:38|0.05955085
07:03:40|0.05973
07:03:40|0.05967769
07:03:41|0.05967017
07:03:42|0.05959534
07:03:43|0.05951986
07:03:44|0.05938059
07:03:45|0.05953177
07:03:47|0.05949088
07:03:48|0.05949088
07:03:49|0.05953883
07:03:50|0.05950789
07:03:51|0.05961621
07:03:52|0.0595106
07:03:52|0.05961359
07:03:54|0.05961359
07:03:54|0.05961306
07:03:56|0.05961306
07:03:57|0.05953434
07:03:58|0.05960858
07:03:59|0.05960858
07:04:00|0.05971069
07:04:01|0.05959102
07:04:02|0.05966454
07:04:03|0.05956699
07:04:04|0.06
07:04:05|0.06
07:04:05|0.06007444
07:04:07|0.06000147
07:04:08|0.06
07:04:09|0.06005843
07:04:10|0.06
07:04:11|0.06
07:04:12|0.0599011
07:04:13|0.05994998
07:04:15|0.06
07:04:15|0.06
07:04:16|0.05993317
07:04:17|0.05999996
07:04:18|0.05999998
07:04:19|0.05999998
07:04:20|0.06002623
07:04:21|0.06001876
07:04:22|0.06001876
07:04:23|0.06001876
07:04:24|0.06014
07:04:25|0.06004827
07:04:26|0.06010025
07:04:27|0.06003527
07:04:28|0.06001883
07:04:29|0.06010025
07:04:30|0.06010094
07:04:32|0.06010095
07:04:32|0.06010022
07:04:33|0.06003873
07:04:35|0.0601002
07:04:36|0.0601002
07:04:37|0.0601002
07:04:38|0.06003873
07:04:39|0.06003896
07:04:40|0.06003896
07:04:41|0.06003895
07:04:43|0.06003896
07:04:43|0.06003899
07:04:44|0.06003899
07:04:45|0.06009646
07:04:46|0.06010025
07:04:47|0.06003896
07:04:48|0.06003896
07:04:49|0.06001656
07:04:50|0.06002695
07:04:51|0.05999998
07:04:52|0.06002002
07:04:53|0.06003153
07:04:54|0.05999999
07:04:55|0.05999999
07:04:56|0.05999998
07:04:57|0.06002002
07:04:59|0.06002002
07:04:59|0.06001656
07:05:00|0.05999998
07:05:01|0.05999998
07:05:02|0.06001656
07:05:03|0.06001656
07:05:05|0.06001656
07:05:05|0.06001656
07:05:07|0.05999999
07:05:08|0.05999999
07:05:09|0.06
07:05:10|0.05999999
07:05:11|0.06001656
07:05:12|0.05999999
07:05:13|0.05999999
07:05:14|0.05999996
07:05:14|0.05999944
07:05:16|0.05999942
07:05:17|0.05999944
07:05:18|0.05999944
07:05:19|0.05995999
07:05:20|0.05995999
07:05:21|0.05995213
07:05:21|0.05995999
07:05:22|0.05995999
07:05:24|0.05996
07:05:25|0.05995999
07:05:26|0.05995999
07:05:26|0.05995999
07:05:27|0.05995999
07:05:29|0.05995999
07:05:30|0.05995999
07:05:31|0.05995999
07:05:32|0.05996002
07:05:33|0.05987653
07:05:33|0.05987653
07:05:35|0.05993307
07:05:36|0.05990218
07:05:37|0.05989701
07:05:38|0.05989196
07:05:39|0.05989196
07:05:40|0.05984066
07:05:41|0.05989517
07:05:42|0.05970251
07:05:43|0.05987653
07:05:44|0.05987653
07:05:45|0.05984066
07:05:46|0.05989526
07:05:47|0.05989526
07:05:48|0.05981102
07:05:49|0.05989527
07:05:50|0.05984067
07:05:51|0.05981172
07:05:52|0.05981172
07:05:53|0.05981172
07:05:54|0.05981172
07:05:55|0.05983744
07:05:56|0.05981283
07:05:57|0.05981283
07:05:58|0.05981285
07:05:59|0.05984067
07:06:00|0.05989527
07:06:01|0.05983744
07:06:02|0.05983744
07:06:03|0.05981283
07:06:04|0.05983742
07:06:05|0.05983742
07:06:06|0.05981286
07:06:07|0.05981286
07:06:09|0.05983387
07:06:11|0.05983387
07:06:12|0.05983387
07:06:13|0.05983744
07:06:13|0.05983745
07:06:15|0.05983744
07:06:16|0.05983744
07:06:16|0.05989436
07:06:18|0.05989437
07:06:19|0.05989437
07:06:21|0.05989433
07:06:22|0.05989433
07:06:23|0.05989433
07:06:24|0.05989423
07:06:24|0.05989441
07:06:25|0.05983746
07:06:27|0.05984027
07:06:28|0.05983746
07:06:29|0.05983746
07:06:29|0.05983744
07:06:31|0.05983387
07:06:32|0.05983743
07:06:32|0.05983743
07:06:34|0.05983743
07:06:34|0.05983743
07:06:36|0.05983739
07:06:36|0.0598
07:06:38|0.0597865
07:06:39|0.05983564
07:06:40|0.05978272
07:06:41|0.05978273
07:06:42|0.0597827
07:06:43|0.05983728
07:06:44|0.05978271
07:06:45|0.05977559
07:06:46|0.05977551
07:06:47|0.05977551
07:06:48|0.05978271
07:06:49|0.05978271
07:06:50|0.05978271
07:06:51|0.05973683
07:06:52|0.05978272
07:06:53|0.05978272
07:06:54|0.05978272
07:06:55|0.05980175
07:06:56|0.05981113
07:06:57|0.05989194
07:06:58|0.05989433
07:06:59|0.05982378
07:07:00|0.05989432
07:07:01|0.05989433
07:07:03|0.05982505
07:07:03|0.05982505
07:07:04|0.05982604
07:07:05|0.05982707
07:07:06|0.05989423
07:07:07|0.05982698
07:07:09|0.05982708
07:07:10|0.05989408
07:07:11|0.05982718
07:07:12|0.05983737
07:07:13|0.05964001
07:07:15|0.05969748
07:07:15|0.05969747
07:07:16|0.05987653
07:07:17|0.05980856
07:07:18|0.05980852
07:07:19|0.05980852
07:07:20|0.05982718
07:07:21|0.05982718
07:07:22|0.05982718
07:07:23|0.05985604
07:07:24|0.05989527
07:07:26|0.05984106
07:07:26|0.05984106
07:07:27|0.05984108
07:07:29|0.05982719
07:07:29|0.05982735
07:07:31|0.05981676
07:07:32|0.05981676
07:07:32|0.0598459
07:07:34|0.05985422
07:07:34|0.05989527
07:07:35|0.05989527
07:07:37|0.05989527
07:07:38|0.05984938
07:07:39|0.05985283
07:07:41|0.05985283
07:07:42|0.05985293
07:07:43|0.05985293
07:07:44|0.05985293
07:07:45|0.05985293
07:07:47|0.05985313
07:07:48|0.05985317
07:07:49|0.05989526
07:07:50|0.05989527
07:07:51|0.05995
07:07:52|0.05995
07:07:53|0.05997957
07:07:54|0.05990526
07:07:55|0.05985781
07:07:56|0.05985781
07:07:58|0.05989675
07:07:58|0.05985781
07:07:59|0.05985781
07:08:00|0.05985781
07:08:01|0.05985781
07:08:03|0.05987582
07:08:04|0.05985782
07:08:04|0.05985782
07:08:05|0.05985782
07:08:06|0.0599
07:08:07|0.0599
07:08:08|0.0599
07:08:10|0.0599
07:08:10|0.05994531
07:08:12|0.0599453
07:08:12|0.05993877
07:08:14|0.05993877
07:08:15|0.05993877
07:08:16|0.05995995
07:08:16|0.05995995
07:08:18|0.05995995
07:08:19|0.05995995
07:08:20|0.05995996
07:08:21|0.05997957
07:08:21|0.05997957
07:08:23|0.05997957
07:08:24|0.05997957
07:08:25|0.05999405
07:08:26|0.05997957
07:08:27|0.05996005
07:08:28|0.05996006
07:08:29|0.05997956
07:08:30|0.05995001
07:08:31|0.06007748
07:08:32|0.0602
07:08:32|0.06013082
07:08:34|0.06021998
07:08:35|0.06021772
07:08:35|0.06035025
07:08:36|0.06038345
07:08:37|0.0602954
07:08:39|0.06007009
07:08:41|0.06014127
07:08:42|0.06023087
07:08:43|0.06019347
07:08:43|0.0601486
07:08:44|0.06013701
07:08:45|0.06015272
07:08:47|0.0602809
07:08:47|0.0602809
07:08:49|0.06032374
07:08:49|0.06018998
07:08:51|0.0601702
07:08:52|0.06022737
07:08:52|0.0602809
07:08:53|0.06026994
07:08:54|0.0602303
07:08:56|0.06033693
07:08:57|0.06033688
07:08:57|0.06033679
07:08:58|0.06033678
07:09:00|0.06033654
07:09:01|0.06023785
07:09:02|0.06021682
07:09:02|0.06031409
07:09:04|0.06031408
07:09:05|0.06031409
07:09:06|0.06033649
07:09:07|0.06033649
07:09:08|0.06031409
07:09:09|0.06018624
07:09:09|0.06019801
07:09:10|0.0602114
07:09:12|0.0602114
07:09:13|0.0602114
07:09:14|0.06030325
07:09:14|0.06021141
07:09:16|0.0602982
07:09:17|0.06021187
07:09:17|0.0602982
07:09:19|0.06021142
07:09:19|0.06037413
07:09:21|0.06022481
07:09:22|0.06014858
07:09:22|0.06008597
07:09:23|0.06030448
07:09:25|0.06030939
07:09:26|0.060242
07:09:26|0.0602114
07:09:28|0.06021576
07:09:29|0.06021576
07:09:30|0.06024204
07:09:31|0.06024202
07:09:32|0.06014858
07:09:33|0.06014858
07:09:34|0.06018072
07:09:35|0.06008364
07:09:36|0.06017396
07:09:37|0.06017396
07:09:38|0.06008279
07:09:39|0.06002471
07:09:41|0.06009732
07:09:42|0.06009727
07:09:43|0.06009727
07:09:45|0.06002023
07:09:45|0.0600047
07:09:46|0.06000002
07:09:47|0.0599619
07:09:48|0.05993121
07:09:50|0.06
07:09:51|0.05993906
07:09:52|0.05993906
07:09:52|0.06
07:09:54|0.05993699
07:09:55|0.05993699
07:09:56|0.0599491
07:09:57|0.0599491
07:09:58|0.05990315
07:09:59|0.05988
07:10:00|0.05989599
07:10:01|0.05989598
07:10:02|0.05993906
07:10:04|0.05993906
07:10:05|0.05996834
07:10:06|0.05996834
07:10:07|0.05996834
07:10:08|0.05996834
07:10:09|0.05996834
07:10:09|0.05991215
07:10:11|0.0599
07:10:11|0.0599003
07:10:13|0.05987582
07:10:13|0.05987582
07:10:15|0.0599792
07:10:16|0.05999994
07:10:17|0.05993908
07:10:18|0.05993908
07:10:19|0.05993908
07:10:20|0.05993908
07:10:20|0.0599792
07:10:21|0.05993906
07:10:22|0.05993906
07:10:24|0.05993906
07:10:25|0.05997916
07:10:25|0.0599401
07:10:26|0.0599792
07:10:27|0.0599792
07:10:29|0.0599792
07:10:30|0.05994292
07:10:31|0.05999991
07:10:32|0.06009728
07:10:33|0.06002046
07:10:34|0.06012439
07:10:35|0.06000002
07:10:36|0.06006585
07:10:37|0.06006585
07:10:38|0.06006573
07:10:39|0.06006573
07:10:40|0.06
07:10:41|0.05994569
07:10:43|0.05989149
07:10:43|0.05989149
07:10:44|0.05998405
07:10:45|0.05998405
07:10:46|0.06003498
07:10:47|0.06001601
07:10:48|0.060036
07:10:49|0.060036
07:10:50|0.06003497
07:10:51|0.06003497
07:10:52|0.05996104
07:10:54|0.05996104
07:10:54|0.05996104
07:10:55|0.05996104
07:10:56|0.05996104
07:10:57|0.05996104
07:10:58|0.05996104
07:10:59|0.05989151
07:11:00|0.05989154
07:11:01|0.05997751
07:11:02|0.06008325
07:11:03|0.06000703
07:11:04|0.06000001
07:11:05|0.06002799
07:11:06|0.06
07:11:07|0.0598918
07:11:08|0.05990248
07:11:10|0.0599035
07:11:10|0.05990352
07:11:11|0.05988001
07:11:13|0.05997223
07:11:13|0.05996364
07:11:14|0.05996364
07:11:15|0.05990347
07:11:17|0.0599035
07:11:18|0.05990299
07:11:19|0.05990299
07:11:20|0.05990299
07:11:21|0.05988
07:11:22|0.05990296
07:11:23|0.05990296
07:11:24|0.05990296
07:11:25|0.05990296
07:11:26|0.05988
07:11:27|0.05988
07:11:28|0.05988
07:11:29|0.05990035
07:11:30|0.0598985
07:11:31|0.0598985
07:11:32|0.05988
07:11:33|0.05988
07:11:34|0.05984066
07:11:35|0.05984066
07:11:36|0.05984066
07:11:37|0.05987999
07:11:38|0.05987999
07:11:39|0.05987999
07:11:40|0.05987997
07:11:41|0.05987997
07:11:43|0.05984067
07:11:44|0.05983838
07:11:45|0.05983838
07:11:46|0.05983839
07:11:47|0.05983839
07:11:48|0.05980001
07:11:49|0.05977774
07:11:50|0.0597517
07:11:51|0.05970283
07:11:52|0.05970287
07:11:53|0.05969461
07:11:54|0.05967399
07:11:55|0.05963197
07:11:56|0.05963197
07:11:57|0.05963196
07:11:58|0.05966195
07:11:59|0.05960002
07:12:00|0.05966226
07:12:01|0.05966226
07:12:02|0.05966226
07:12:03|0.05962551
07:12:05|0.05967001
07:12:05|0.05963197
07:12:06|0.05966226
07:12:07|0.05966226
07:12:08|0.05966226
07:12:09|0.05966226
07:12:11|0.05970723
07:12:12|0.05970721
07:12:12|0.05966226
07:12:14|0.05966226
07:12:15|0.05966226
07:12:15|0.05975168
07:12:17|0.05975168
07:12:18|0.05970716
07:12:18|0.05970716
07:12:19|0.05966226
07:12:20|0.0597511
07:12:21|0.0597511
07:12:22|0.05970716
07:12:23|0.0597511
07:12:25|0.05977385
07:12:25|0.05977385
07:12:26|0.0597511
07:12:27|0.0597511
07:12:28|0.05977385
07:12:29|0.05970725
07:12:30|0.05970725
07:12:31|0.05970725
07:12:32|0.05970725
07:12:34|0.05977385
07:12:35|0.05977385
07:12:35|0.05977385
07:12:36|0.05977385
07:12:37|0.05977385
07:12:39|0.05977385
07:12:39|0.05977385
07:12:40|0.05981493
07:12:41|0.05984807
07:12:43|0.0599
07:12:45|0.05984213
07:12:46|0.05993837
07:12:47|0.05993837
07:12:48|0.05993837
07:12:50|0.05995
07:12:50|0.05987168
07:12:51|0.05987418
07:12:52|0.05987418
07:12:53|0.05987418
07:12:54|0.05987418
07:12:55|0.05994887
07:12:56|0.05994887
07:12:57|0.05994887
07:12:58|0.05987418
07:12:59|0.05981494
07:13:00|0.05985855
07:13:01|0.05985855
07:13:02|0.05993356
07:13:04|0.05993349
07:13:05|0.05994345
07:13:06|0.05986375
07:13:06|0.05986375
07:13:07|0.0598732
07:13:08|0.0598732
07:13:10|0.05986287
07:13:11|0.05986287
07:13:11|0.05986287
07:13:12|0.05986287
07:13:14|0.05986287
07:13:14|0.05994343
07:13:16|0.05994343
07:13:17|0.05994343
07:13:18|0.05994343
07:13:19|0.05994343
07:13:19|0.05994343
07:13:21|0.05994343
07:13:22|0.05984566
07:13:23|0.05984347
07:13:24|0.0598393
07:13:25|0.05980003
07:13:26|0.05980005
07:13:27|0.05980005
07:13:28|0.05980005
07:13:29|0.05980005
07:13:30|0.05984999
07:13:31|0.05979625
07:13:32|0.05979625
07:13:32|0.05979625
07:13:34|0.05979625
07:13:35|0.05979625
07:13:36|0.05979625
07:13:37|0.05979625
07:13:38|0.05979626
07:13:39|0.05979626
07:13:40|0.05979626
07:13:40|0.05979626
07:13:42|0.05979626
07:13:43|0.05979626
07:13:45|0.05977
07:13:45|0.05977
07:13:46|0.05979628
07:13:48|0.05979626
07:13:49|0.05979626
07:13:50|0.05979626
07:13:51|0.05979626
07:13:51|0.05979626
07:13:53|0.05979626
07:13:54|0.05979626
07:13:54|0.05985
07:13:55|0.0598949
07:13:57|0.0598949
07:13:58|0.05984441
07:13:59|0.05982012
07:14:00|0.05979641
07:14:01|0.05979641
07:14:02|0.05979641
07:14:03|0.05984443
07:14:04|0.05984443
07:14:04|0.05984443
07:14:06|0.05984443
07:14:06|0.05984443
07:14:07|0.05984443
07:14:08|0.05984443
07:14:10|0.05984443
07:14:11|0.05984443
07:14:12|0.05984443
07:14:12|0.05984443
07:14:14|0.05984443
07:14:15|0.05984443
07:14:15|0.05984443
07:14:17|0.05989485
07:14:18|0.05989485
07:14:19|0.05989485
07:14:20|0.05984447
07:14:21|0.05984447
07:14:22|0.05984447
07:14:23|0.05989485
07:14:24|0.05989485
07:14:25|0.05984455
07:14:26|0.05984447
07:14:27|0.05984446
07:14:28|0.05984446
07:14:29|0.05989485
07:14:30|0.05984447
07:14:31|0.05984447
07:14:32|0.05984455
07:14:33|0.05984455
07:14:34|0.05989465
07:14:35|0.05989453
07:14:36|0.0598945
07:14:37|0.05989484
07:14:38|0.05992856
07:14:39|0.05994339
07:14:40|0.05994339
07:14:41|0.05994337
07:14:42|0.05994335
07:14:43|0.05994335
07:14:44|0.05992856
07:14:46|0.05992856
07:14:47|0.05986155
07:14:49|0.05986155
07:14:50|0.05986155
07:14:51|0.05986155
07:14:51|0.05986155
07:14:53|0.05989443
07:14:53|0.05986155
07:14:55|0.05989441
07:14:55|0.05989441
07:14:57|0.05989441
07:14:58|0.05989441
07:14:58|0.05986155
07:14:59|0.05988999
07:15:01|0.05988999
07:15:01|0.05988999
07:15:02|0.05986159
07:15:04|0.05988997
07:15:04|0.0598945
07:15:05|0.0598945
07:15:06|0.0598945
07:15:07|0.0598945
07:15:09|0.05989441
07:15:09|0.05989441
07:15:11|0.05989441
07:15:12|0.06
07:15:13|0.05993943
07:15:13|0.05993943
07:15:15|0.06000212
07:15:17|0.06000211
07:15:18|0.05994029
07:15:19|0.05994029
07:15:20|0.0600337
07:15:21|0.0602
07:15:22|0.06007
07:15:23|0.05994029
07:15:24|0.06000129
07:15:25|0.05994161
07:15:26|0.05994963
07:15:27|0.05998215
07:15:28|0.05994029
07:15:29|0.05994161
07:15:30|0.05999392
07:15:31|0.05995392
07:15:32|0.05995392
07:15:33|0.05998034
07:15:34|0.05998034
07:15:35|0.05999029
07:15:36|0.05999029
07:15:37|0.05999029
07:15:38|0.05999053
07:15:39|0.05995393
07:15:40|0.05997137
07:15:41|0.05994172
07:15:42|0.0600069
07:15:43|0.0600069
07:15:44|0.05998674
07:15:46|0.06002601
07:15:46|0.06003746
07:15:48|0.06001698
07:15:49|0.06001704
07:15:50|0.06001706
07:15:51|0.06002603
07:15:52|0.06002601
07:15:53|0.05999509
07:15:54|0.06003782
07:15:55|0.06003782
07:15:56|0.06003782
07:15:57|0.06004958
07:15:58|0.0599951
07:15:59|0.05999509
07:16:00|0.06002608
07:16:01|0.06002608
07:16:02|0.06002608
07:16:03|0.05986155
07:16:04|0.05997877
07:16:05|0.05997876
07:16:06|0.05997876
07:16:07|0.05997876
07:16:08|0.05987001
07:16:09|0.059972
07:16:10|0.059972
07:16:12|0.05995338
07:16:13|0.05993784
07:16:13|0.0599951
07:16:15|0.05994963
07:16:15|0.059972
07:16:17|0.059972
07:16:17|0.059972
07:16:19|0.059972
07:16:19|0.059972
07:16:20|0.059972
07:16:22|0.06000286
07:16:23|0.06000286
07:16:23|0.06000286
07:16:25|0.06002556
07:16:25|0.05995543
07:16:27|0.06002556
07:16:28|0.06002556
07:16:29|0.0600378
07:16:30|0.06002796
07:16:31|0.06002799
07:16:32|0.06002796
07:16:33|0.06002796
07:16:34|0.06009025
07:16:35|0.06009027
07:16:36|0.06009027
07:16:37|0.06009027
07:16:38|0.0601
07:16:39|0.0601
07:16:40|0.0601
07:16:41|0.06009025
07:16:42|0.0601
07:16:43|0.0601
07:16:44|0.06005589
07:16:45|0.06002557
07:16:46|0.06002557
07:16:48|0.0600675
07:16:48|0.0600675
07:16:49|0.0600675
07:16:50|0.06003107
07:16:51|0.06007806
07:16:52|0.06007806
07:16:53|0.06007806
07:16:54|0.06007806
07:16:55|0.06007806
07:16:56|0.06007708
07:16:57|0.06007708
07:16:58|0.06007707
07:16:59|0.0600675
07:17:00|0.06003649
07:17:01|0.06002797
07:17:03|0.06007782
07:17:04|0.06007782
07:17:05|0.06007785
07:17:06|0.06007785
07:17:07|0.06007024
07:17:08|0.06007788
07:17:09|0.06007788
07:17:10|0.06003044
07:17:11|0.06007582
07:17:12|0.06007582
07:17:13|0.06007582
07:17:14|0.06007582
07:17:15|0.06007582
07:17:16|0.0600675
07:17:17|0.0600675
07:17:18|0.0600675
07:17:19|0.06002797
07:17:20|0.06002797
07:17:21|0.06002797
07:17:22|0.06002797
07:17:23|0.06002797
07:17:24|0.06002797
07:17:25|0.06004668
07:17:26|0.06004668
07:17:27|0.06002797
07:17:28|0.06004668
07:17:29|0.06004668
07:17:30|0.06004668
07:17:31|0.06004668
07:17:32|0.06007906
07:17:34|0.06004671
07:17:34|0.06007906
07:17:35|0.06004668
07:17:36|0.06004668
07:17:37|0.06007058
07:17:38|0.06004668
07:17:40|0.0600696
07:17:40|0.0600696
07:17:41|0.06005
07:17:42|0.0600696
07:17:43|0.0600696
07:17:44|0.0600696
07:17:45|0.06007935
07:17:46|0.0600696
07:17:48|0.0600696
07:17:50|0.0600696
07:17:51|0.0600696
07:17:52|0.0600696
07:17:53|0.06012022
07:17:54|0.06012022
07:17:55|0.06012022
07:17:56|0.06010003
07:17:57|0.06010006
07:17:58|0.06010006
07:17:59|0.06010006
07:18:00|0.06008311
07:18:01|0.0602
07:18:02|0.06008688
07:18:03|0.06020026
07:18:04|0.06020026
07:18:05|0.06019561
07:18:06|0.06008799
07:18:07|0.06013301
07:18:08|0.06012264
07:18:09|0.06012022
07:18:11|0.06012022
07:18:12|0.06013243
07:18:14|0.06013243
07:18:15|0.06008739
07:18:16|0.06008739
07:18:18|0.06008741
07:18:18|0.06013243
07:18:19|0.06013243
07:18:20|0.06013242
07:18:22|0.06008311
07:18:22|0.06008311
07:18:23|0.06008311
07:18:25|0.06011327
07:18:25|0.06011327
07:18:27|0.06011327
07:18:28|0.06011327
07:18:29|0.06008314
07:18:30|0.06011327
07:18:32|0.06011327
07:18:33|0.06014
07:18:33|0.06014
07:18:35|0.06014
07:18:36|0.06014
07:18:37|0.06014
07:18:38|0.0602
07:18:39|0.06019561
07:18:40|0.06019561
07:18:41|0.06019561
07:18:42|0.06019562
07:18:43|0.06015005
07:18:44|0.06015005
07:18:45|0.06015005
07:18:46|0.06015005
07:18:47|0.06015
07:18:48|0.06015
07:18:50|0.06015005
07:18:51|0.06015005
07:18:53|0.06015005
07:18:53|0.06015005
07:18:54|0.060184
07:18:55|0.06015005
07:18:56|0.06015005
07:18:57|0.06015005
07:18:59|0.06015005
07:18:59|0.06015012
07:19:00|0.06019561
07:19:01|0.06019561
07:19:02|0.06019561
07:19:04|0.06019561
07:19:05|0.06015012
07:19:06|0.06019559
07:19:06|0.06019559
07:19:08|0.06019559
07:19:08|0.06019559
07:19:10|0.06019559
07:19:11|0.06016001
07:19:12|0.06016001
07:19:13|0.06016001
07:19:14|0.06019561
07:19:14|0.06019558
07:19:16|0.06019559
07:19:17|0.06019558
07:19:18|0.06019558
07:19:20|0.06019552
07:19:20|0.06019549
07:19:21|0.06011041
07:19:22|0.06011046
07:19:23|0.06018144
07:19:24|0.06018144
07:19:25|0.06016003
07:19:27|0.06016003
07:19:27|0.06016003
07:19:28|0.06016003
07:19:29|0.06019558
07:19:30|0.06020026
07:19:31|0.06020778
07:19:32|0.06020786
07:19:33|0.06026994
07:19:34|0.06020832
07:19:35|0.06020835
07:19:36|0.06026941
07:19:37|0.06026941
07:19:38|0.06019549
07:19:39|0.06016009
07:19:40|0.06016009
07:19:41|0.06021968
07:19:42|0.06021968
07:19:43|0.06021923
07:19:44|0.06021901
07:19:45|0.06021901
07:19:46|0.06021901
07:19:47|0.06021786
07:19:48|0.06021786
07:19:49|0.06021767
07:19:51|0.060185
07:19:52|0.06016032
07:19:54|0.06022
07:19:54|0.06022
07:19:56|0.06021923
07:19:57|0.06022001
07:19:58|0.06022
07:19:59|0.06022
07:20:00|0.06022
07:20:01|0.06021923
07:20:02|0.06021923
07:20:03|0.06021923
07:20:04|0.06021924
07:20:04|0.06026941
07:20:06|0.06022002
07:20:06|0.06022002
07:20:08|0.06022002
07:20:09|0.0602694
07:20:10|0.0602763
07:20:11|0.06026941
07:20:12|0.06026941
07:20:13|0.06026941
07:20:14|0.06027514
07:20:15|0.06022057
07:20:16|0.06022058
07:20:18|0.06026939
07:20:18|0.06026939
07:20:19|0.06026698
07:20:20|0.06026696
07:20:21|0.06026696
07:20:22|0.06026696
07:20:23|0.06026941
07:20:24|0.06026941
07:20:25|0.06022058
07:20:26|0.06022058
07:20:27|0.06022058
07:20:28|0.06022058
07:20:30|0.06022058
07:20:31|0.06026918
07:20:32|0.06026918
07:20:33|0.06026918
07:20:34|0.06026918
07:20:34|0.06026918
07:20:35|0.06026836
07:20:36|0.06026837
07:20:37|0.06026837
07:20:38|0.06022064
07:20:40|0.06026837
07:20:41|0.06026837
07:20:42|0.06026837
07:20:43|0.06026918
07:20:44|0.06026838
07:20:45|0.06023007
07:20:46|0.06026837
07:20:47|0.06026837
07:20:47|0.06026838
07:20:49|0.06023001
07:20:50|0.06027508
07:20:51|0.06026837
07:20:52|0.06023
07:20:53|0.06023
07:20:54|0.06023
07:20:56|0.06023001
07:20:56|0.06023001
07:20:57|0.06028331
07:20:59|0.06028331
07:21:00|0.0602
07:21:01|0.06018346
07:21:02|0.06017939
07:21:02|0.06018361
07:21:03|0.06023001
07:21:05|0.06018346
07:21:06|0.06018348
07:21:07|0.06018348
07:21:07|0.06018348
07:21:08|0.06018348
07:21:10|0.06017939
07:21:11|0.06017533
07:21:12|0.06017533
07:21:12|0.06018348
07:21:14|0.060185
07:21:15|0.06018348
07:21:16|0.06012844
07:21:16|0.0601386
07:21:18|0.06015208
07:21:18|0.06
07:21:20|0.06
07:21:21|0.06000004
07:21:22|0.06006554
07:21:22|0.06000347
07:21:24|0.06000347
07:21:24|0.06000347
07:21:26|0.06004657
07:21:26|0.06004657
07:21:28|0.06000876
07:21:29|0.06000876
07:21:30|0.06000876
07:21:30|0.06005194
07:21:32|0.06000876
07:21:32|0.06000876
07:21:34|0.06006281
07:21:35|0.06006281
07:21:35|0.06004762
07:21:36|0.06001236
07:21:38|0.06001236
07:21:39|0.06001236
07:21:39|0.06001236
07:21:41|0.06001971
07:21:42|0.06001978
07:21:43|0.0600708
07:21:43|0.0600708
07:21:45|0.06006867
07:21:45|0.06006867
07:21:46|0.06006867
07:21:47|0.06006867
07:21:49|0.06006867
07:21:50|0.06006867
07:21:50|0.0600646
07:21:51|0.0600646
07:21:53|0.06000876
07:21:53|0.06000876
07:21:55|0.06000876
07:21:56|0.06000876
07:21:57|0.06000876
07:21:58|0.06000876
07:21:59|0.06000876
07:22:00|0.06000347
07:22:01|0.06000347
07:22:02|0.06000876
07:22:03|0.06000876
07:22:04|0.06000876
07:22:05|0.06000347
07:22:06|0.06000347
07:22:08|0.06000347
07:22:09|0.06000347
07:22:11|0.06000006
07:22:11|0.06000006
07:22:12|0.0600307
07:22:13|0.0600307
07:22:14|0.06000789
07:22:15|0.060006
07:22:16|0.060006
07:22:17|0.060006
07:22:18|0.060006
07:22:20|0.060006
07:22:20|0.060006
07:22:21|0.060006
07:22:22|0.060006
07:22:23|0.06001963
07:22:24|0.06
07:22:25|0.06
07:22:27|0.060006
07:22:28|0.060006
07:22:29|0.060006
07:22:30|0.060006
07:22:31|0.060006
07:22:32|0.06005618
07:22:33|0.060006
07:22:34|0.06
07:22:35|0.06
07:22:36|0.060006
07:22:37|0.06
07:22:38|0.06
07:22:39|0.06
07:22:40|0.06
07:22:41|0.060006
07:22:42|0.060006
07:22:43|0.060006
07:22:44|0.060006
07:22:45|0.060006
07:22:46|0.060006
07:22:47|0.060006
07:22:48|0.06000601
07:22:49|0.06004038
07:22:50|0.06004038
07:22:51|0.06004038
07:22:52|0.06
07:22:53|0.059972
07:22:55|0.059972
07:22:55|0.06
07:22:56|0.06
07:22:57|0.06
07:22:58|0.06
07:22:59|0.05984443
07:23:00|0.05991999
07:23:01|0.05991999
07:23:02|0.05984066
07:23:03|0.05984066
07:23:04|0.05984066
07:23:05|0.05984066
07:23:06|0.05986782
07:23:07|0.05987438
07:23:09|0.05986782
07:23:09|0.0599149
07:23:10|0.05981
07:23:11|0.05983232
07:23:12|0.05983232
07:23:14|0.05988664
07:23:15|0.05988664
07:23:16|0.05997887
07:23:16|0.05997887
07:23:17|0.05988676
07:23:20|0.0598
07:23:20|0.05989974
07:23:21|0.05989974
07:23:22|0.05980002
07:23:23|0.05980002
07:23:25|0.05984496
07:23:26|0.05984496
07:23:27|0.05980002
07:23:28|0.05976416
07:23:29|0.05979776
07:23:30|0.05979775
07:23:31|0.05979763
07:23:32|0.0597649
07:23:34|0.05976493
07:23:34|0.05976493
07:23:35|0.05976493
07:23:36|0.05982821
07:23:37|0.05982821
07:23:38|0.05975
07:23:39|0.05975
07:23:40|0.05976492
07:23:42|0.05969905
07:23:42|0.05969905
07:23:43|0.05969905
07:23:44|0.05973371
07:23:45|0.05973371
07:23:46|0.05973371
07:23:47|0.05973371
07:23:48|0.05965922
07:23:49|0.05966
07:23:50|0.05966
07:23:51|0.0596
07:23:52|0.05950001
07:23:54|0.05955554
07:23:55|0.05963301
07:23:56|0.05969816
07:23:57|0.05959992
07:23:58|0.05959992
07:23:59|0.05959992
07:24:00|0.0595
07:24:01|0.05946714
07:24:02|0.05947012
07:24:03|0.05946713
07:24:04|0.0593188
07:24:05|0.05943223
07:24:07|0.05936933
07:24:07|0.05943013
07:24:08|0.05944633
07:24:09|0.05943465
07:24:10|0.05943227
07:24:11|0.05940178
07:24:12|0.05937944
07:24:13|0.05937527
07:24:14|0.05944385
07:24:16|0.05944638
07:24:16|0.05935999
07:24:17|0.05935925
07:24:18|0.05935925
07:24:19|0.05934958
07:24:21|0.0593348
07:24:21|0.05935271
07:24:23|0.05935271
07:24:24|0.05935657
07:24:24|0.0593588
07:24:26|0.0593588
07:24:26|0.05937944
07:24:27|0.05943276
07:24:28|0.05936124
07:24:29|0.05935263
07:24:30|0.05930472
07:24:31|0.05938666
07:24:33|0.05938461
07:24:33|0.05938456
07:24:34|0.05938456
07:24:35|0.0593
07:24:36|0.0593
07:24:38|0.0593
07:24:39|0.0593
07:24:39|0.0593
07:24:41|0.0593323
07:24:41|0.0593323
07:24:42|0.0593323
07:24:43|0.05930001
07:24:44|0.05930001
07:24:46|0.05927369
07:24:47|0.05935856
07:24:47|0.05935856
07:24:48|0.05935856
07:24:50|0.05927369
07:24:50|0.05927369
07:24:51|0.05930472
07:24:52|0.05930472
07:24:53|0.05930472
07:24:55|0.05932654
07:24:57|0.05935856
07:24:58|0.05935856
07:24:59|0.05935856
07:24:59|0.05935855
07:25:01|0.05935855
07:25:01|0.05935855
07:25:02|0.05930001
07:25:03|0.05930001
07:25:04|0.05935652
07:25:06|0.05935652
07:25:06|0.05935653
07:25:07|0.05935856
07:25:08|0.05935856
07:25:09|0.05935856
07:25:11|0.05933853
07:25:11|0.05933853
07:25:12|0.05933853
07:25:14|0.05935856
07:25:14|0.05935856
07:25:15|0.05935855
07:25:16|0.05935653
07:25:17|0.05935856
07:25:18|0.05933853
07:25:20|0.05932227
07:25:20|0.05932227
07:25:22|0.05935856
07:25:22|0.05937944
07:25:23|0.05936313
07:25:25|0.0593586
07:25:25|0.0593586
07:25:26|0.05935856
07:25:28|0.05935858
07:25:28|0.05942152
07:25:30|0.05942152
07:25:31|0.05942152
07:25:32|0.05942152
07:25:33|0.0594215
07:25:34|0.05932228
07:25:35|0.05934084
07:25:36|0.05931312
07:25:37|0.0593351
07:25:38|0.0593351
07:25:39|0.0593351
07:25:40|0.0593351
07:25:41|0.0593351
07:25:42|0.05932854
07:25:43|0.0593351
07:25:44|0.0593351
07:25:45|0.0593351
07:25:46|0.05931312
07:25:47|0.05932809
07:25:48|0.0593351
07:25:49|0.05930001
07:25:50|0.05927312
07:25:51|0.0593131
07:25:52|0.0593131
07:25:53|0.05931313
07:25:54|0.05925382
07:25:55|0.05931063
07:25:57|0.05927454
07:25:57|0.05927454
07:25:59|0.05927454
07:26:00|0.05930861
07:26:02|0.05930858
07:26:02|0.05930858
07:26:04|0.05930853
07:26:05|0.05930853
07:26:06|0.05927454
07:26:07|0.05927455
07:26:08|0.05927455
07:26:09|0.05927312
07:26:10|0.05927454
07:26:10|0.05927454
07:26:12|0.05927454
07:26:13|0.05927454
07:26:14|0.05927454
07:26:15|0.05927454
07:26:16|0.05927454
07:26:17|0.05927454
07:26:17|0.05927454
07:26:19|0.05927454
07:26:19|0.05927454
07:26:21|0.05927391
07:26:22|0.05899486
07:26:23|0.05885
07:26:24|0.05899995
07:26:24|0.05891929
07:26:26|0.05899987
07:26:27|0.05894592
07:26:28|0.05888962
07:26:29|0.05890235
07:26:30|0.0589459
07:26:31|0.05897696
07:26:32|0.05899833
07:26:32|0.05899703
07:26:33|0.05899703
07:26:34|0.059
07:26:35|0.05899703
07:26:37|0.05899703
07:26:38|0.05890629
07:26:40|0.05899676
07:26:40|0.05899676
07:26:42|0.0589669
07:26:42|0.059
07:26:43|0.05899676
07:26:45|0.0589669
07:26:46|0.059
07:26:47|0.05899997
07:26:48|0.05899996
07:26:49|0.059
07:26:50|0.059
07:26:50|0.059
07:26:52|0.059
07:26:53|0.059
07:26:53|0.05899999
07:26:55|0.05896712
07:26:56|0.05899998
07:26:58|0.05899989
07:26:59|0.05899989
07:27:00|0.05899989
07:27:01|0.0589998
07:27:02|0.05899977
07:27:03|0.05899977
07:27:04|0.05899966
07:27:05|0.05899966
07:27:06|0.0589998
07:27:07|0.0589998
07:27:08|0.05899962
07:27:09|0.05899979
07:27:10|0.0589998
07:27:11|0.0589998
07:27:12|0.0589998
07:27:13|0.05899966
07:27:14|0.0589998
07:27:15|0.0589998
07:27:16|0.05899966
07:27:17|0.05899966
07:27:18|0.05899968
07:27:19|0.0589998
07:27:20|0.0589998
07:27:21|0.0589998
07:27:22|0.0589998
07:27:23|0.059
07:27:24|0.05896691
07:27:25|0.05899968
07:27:26|0.059
07:27:28|0.05881514
07:27:29|0.05883168
07:27:29|0.0589
07:27:30|0.05888617
07:27:31|0.05888604
07:27:32|0.05888599
07:27:34|0.05888583
07:27:35|0.05888583
07:27:36|0.05888539
07:27:37|0.05888539
07:27:38|0.0588189
07:27:39|0.0588189
07:27:40|0.0588189
07:27:41|0.0588189
07:27:42|0.0588189
07:27:43|0.0588189
07:27:44|0.05881892
07:27:45|0.0588792
07:27:46|0.05881903
07:27:47|0.05887914
07:27:48|0.0588792
07:27:49|0.0588792
07:27:50|0.0588792
07:27:51|0.0588792
07:27:52|0.05887913
07:27:53|0.05887912
07:27:54|0.05887911
07:27:55|0.0588791
07:27:56|0.05887748
07:27:57|0.05887748
07:27:58|0.05887748
07:27:59|0.05887732
07:28:00|0.05885108
07:28:01|0.05894619
07:28:02|0.05887952
07:28:03|0.05887952
07:28:04|0.05893455
07:28:05|0.05893455
07:28:07|0.05887958
07:28:07|0.058926
07:28:08|0.05893455
07:28:09|0.058926
07:28:10|0.058926
07:28:11|0.058926
07:28:12|0.05893455
07:28:13|0.05893455
07:28:14|0.05896691
07:28:15|0.05896691
07:28:16|0.05896691
07:28:17|0.05895217
07:28:18|0.05896691
07:28:19|0.05898618
07:28:20|0.059
07:28:21|0.059
07:28:23|0.059
07:28:24|0.059
07:28:25|0.059
07:28:26|0.0590935
07:28:27|0.0591429
07:28:28|0.05921599
07:28:29|0.05925921
07:28:29|0.05955297
07:28:30|0.059274
07:28:32|0.05955546
07:28:33|0.05932378
07:28:33|0.05928232
07:28:35|0.05924716
07:28:35|0.05929415
07:28:36|0.05929415
07:28:38|0.05928232
07:28:39|0.05929523
07:28:40|0.05929523
07:28:41|0.05929523
07:28:42|0.05928464
07:28:43|0.05928459
07:28:44|0.05906079
07:28:45|0.05905014
07:28:46|0.05915171
07:28:47|0.05917459
07:28:48|0.05918784
07:28:49|0.05918784
07:28:50|0.05917459
07:28:51|0.05917404
07:28:52|0.05914237
07:28:53|0.0591423
07:28:54|0.05914228
07:28:55|0.05914228
07:28:56|0.05921174
07:28:57|0.05913687
07:28:58|0.05925321
07:28:59|0.05926295
07:29:01|0.05955309
07:29:01|0.05957622
07:29:03|0.05936462
07:29:04|0.0594501
07:29:06|0.05932207
07:29:06|0.05932207
07:29:07|0.05964
07:29:09|0.05944268
07:29:10|0.05967465
07:29:10|0.05954161
07:29:12|0.05954161
07:29:13|0.05954161
07:29:13|0.0595
07:29:14|0.05955844
07:29:15|0.0595
07:29:16|0.05937655
07:29:18|0.05937655
07:29:19|0.05947246
07:29:20|0.05947246
07:29:21|0.05941119
07:29:22|0.05947023
07:29:23|0.0594814
07:29:24|0.05948138
07:29:25|0.05948138
07:29:26|0.05943848
07:29:27|0.0594814
07:29:28|0.05946403
07:29:29|0.05946403
07:29:30|0.05936462
07:29:32|0.05929523
07:29:32|0.05929659
07:29:33|0.05913366
07:29:35|0.05904289
07:29:36|0.05900238
07:29:37|0.05900238
07:29:38|0.05910782
07:29:39|0.0591444
07:29:40|0.05914203
07:29:41|0.05910605
07:29:43|0.05904561
07:29:43|0.05904493
07:29:44|0.05904493
07:29:45|0.05900241
07:29:46|0.05903678
07:29:47|0.05906747
07:29:48|0.05906747
07:29:49|0.05907486
07:29:50|0.05907486
07:29:51|0.05917499
07:29:52|0.05917499
07:29:54|0.05922982
07:29:54|0.05922978
07:29:55|0.05922979
07:29:56|0.05922979
07:29:57|0.0592
07:29:59|0.0592
07:29:59|0.0592
07:30:01|0.05920689
07:30:02|0.05920689
07:30:04|0.05920624
07:30:05|0.05920624
07:30:06|0.05920623
07:30:07|0.05920623
07:30:07|0.05920266
07:30:09|0.05920266
07:30:10|0.05919001
07:30:11|0.05919
07:30:12|0.05919
07:30:13|0.05920624
07:30:14|0.05920624
07:30:15|0.05920623
07:30:16|0.05914973
07:30:17|0.0590986
07:30:18|0.05912004
07:30:19|0.05912004
07:30:20|0.05912004
07:30:21|0.05916118
07:30:22|0.05916118
07:30:24|0.05916118
07:30:25|0.05916117
07:30:26|0.05915953
07:30:27|0.05915954
07:30:28|0.05915952
07:30:29|0.05915952
07:30:30|0.05915952
07:30:31|0.05915952
07:30:32|0.05915953
07:30:33|0.05916117
07:30:34|0.0591885
07:30:35|0.0591885
07:30:36|0.0591885
07:30:37|0.0591885
07:30:38|0.0591885
07:30:39|0.0591885
07:30:40|0.0591885
07:30:41|0.05913213
07:30:42|0.05913725
07:30:43|0.05913726
07:30:44|0.05910869
07:30:45|0.05913346
07:30:46|0.05913338
07:30:47|0.05913337
07:30:48|0.05913337
07:30:49|0.05913337
07:30:50|0.05913337
07:30:51|0.05913337
07:30:52|0.05913337
07:30:53|0.05913338
07:30:54|0.05913338
07:30:55|0.05913338
07:30:56|0.05913337
07:30:57|0.05916365
07:30:58|0.0591959
07:30:59|0.05919361
07:31:01|0.05911372
07:31:01|0.05917499
07:31:03|0.05917382
07:31:04|0.05917381
07:31:05|0.059175
07:31:06|0.059175
07:31:07|0.05920688
07:31:08|0.05918737
07:31:09|0.05918737
07:31:10|0.05918737
07:31:11|0.05922
07:31:12|0.05923985
07:31:13|0.05928297
07:31:14|0.05928296
07:31:15|0.05932371
07:31:16|0.05932372
07:31:17|0.05932372
07:31:18|0.0592769
07:31:19|0.05929867
07:31:20|0.05927455
07:31:21|0.059235
07:31:23|0.0592518
07:31:24|0.05923501
07:31:25|0.05926713
07:31:26|0.0592769
07:31:27|0.05932372
07:31:28|0.0593331
07:31:29|0.0593331
07:31:30|0.05933309
07:31:31|0.05933309
07:31:32|0.05933313
07:31:33|0.0593644
07:31:34|0.05935581
07:31:35|0.05935581
07:31:36|0.05935575
07:31:38|0.05935575
07:31:38|0.05935575
07:31:39|0.05931727
07:31:40|0.05931725
07:31:41|0.05931723
07:31:43|0.05931722
07:31:43|0.05931719
07:31:44|0.05931526
07:31:45|0.05931522
07:31:47|0.05931523
07:31:47|0.059345
07:31:49|0.05934499
07:31:50|0.059345
07:31:50|0.05934501
07:31:51|0.05934497
07:31:52|0.05935575
07:31:53|0.05935575
07:31:55|0.05935575
07:31:55|0.05935575
07:31:57|0.05935575
07:31:58|0.05935575
07:31:59|0.05935581
07:32:00|0.05935581
07:32:01|0.05935581
07:32:02|0.05936443
07:32:02|0.05945868
07:32:03|0.05948137
07:32:05|0.05939779
07:32:06|0.05948137
07:32:06|0.05948137
07:32:08|0.05939472
07:32:09|0.05935588
07:32:10|0.05935588
07:32:11|0.05935588
07:32:12|0.05935588
07:32:13|0.05934495
07:32:14|0.05928149
07:32:15|0.05932336
07:32:16|0.05932324
07:32:17|0.05932282
07:32:18|0.05932281
07:32:18|0.05932271
07:32:19|0.05932269
07:32:20|0.05932269
07:32:22|0.05930076
07:32:23|0.05934493
07:32:24|0.05934491
07:32:25|0.05934491
07:32:26|0.05932271
07:32:27|0.05932271
07:32:27|0.05932271
07:32:29|0.05932271
07:32:30|0.05932271
07:32:31|0.05932271
07:32:32|0.05932271
07:32:33|0.05934489
07:32:34|0.05930075
07:32:35|0.05938674
07:32:36|0.0593618
07:32:37|0.0593618
07:32:38|0.05936199
07:32:38|0.05936199
07:32:40|0.05938673
07:32:41|0.05938104
07:32:42|0.05936003
07:32:43|0.05936001
07:32:44|0.05936001
07:32:45|0.05935909
07:32:46|0.05935998
07:32:47|0.05935895
07:32:48|0.05935889
07:32:49|0.05935888
07:32:50|0.05935884
07:32:51|0.05935883
07:32:52|0.05935881
07:32:53|0.05935878
07:32:54|0.05935877
07:32:55|0.05935875
07:32:56|0.0593587
07:32:57|0.05935868
07:32:58|0.05933404
07:32:59|0.05933404
07:33:00|0.05919663
07:33:01|0.05919663
07:33:02|0.05919663
07:33:04|0.05922057
07:33:05|0.05926292
07:33:06|0.05925882
07:33:07|0.05936449
07:33:08|0.05929401
07:33:09|0.05934289
07:33:10|0.05934289
07:33:11|0.05936709
07:33:13|0.0593669
07:33:15|0.05937412
07:33:15|0.05937412
07:33:16|0.05946103
07:33:17|0.05946103
07:33:18|0.05938163
07:33:19|0.05938163
07:33:20|0.05938163
07:33:21|0.05934289
07:33:22|0.05934289
07:33:23|0.05934289
07:33:24|0.05934289
07:33:25|0.05934289
07:33:26|0.05934289
07:33:27|0.05930001
07:33:28|0.05930001
07:33:29|0.05934288
07:33:30|0.05934288
07:33:31|0.05934288
07:33:32|0.05934288
07:33:33|0.0592407
07:33:34|0.0592407
07:33:35|0.0592407
07:33:36|0.0592407
07:33:37|0.05914
07:33:38|0.05914
07:33:39|0.0592161
07:33:41|0.0592161
07:33:42|0.0592161
07:33:43|0.0592161
07:33:44|0.05914004
07:33:45|0.05914004
07:33:46|0.05914004
07:33:47|0.05919999
07:33:48|0.0592
07:33:49|0.0592
07:33:50|0.05922646
07:33:51|0.05922646
07:33:52|0.05914011
07:33:53|0.05914011
07:33:54|0.05914011
07:33:54|0.05922646
07:33:56|0.05922646
07:33:57|0.05922646
07:33:58|0.05928714
07:33:59|0.05928714
07:34:00|0.05928714
07:34:00|0.05917875
07:34:02|0.05917875
07:34:02|0.05917875
07:34:04|0.05917875
07:34:05|0.05917875
07:34:06|0.05917875
07:34:07|0.05917875
07:34:08|0.05922553
07:34:08|0.05922553
07:34:10|0.05922553
07:34:11|0.05923295
07:34:12|0.05923295
07:34:13|0.05922346
07:34:13|0.05922346
07:34:15|0.05922346
07:34:16|0.05922553
07:34:16|0.05922553
07:34:18|0.05922553
07:34:19|0.05922553
07:34:20|0.05922553
07:34:21|0.05934289
07:34:22|0.05934289
07:34:23|0.05934289
07:34:24|0.05935101
07:34:25|0.05932871
07:34:26|0.05932871
07:34:27|0.05932871
07:34:28|0.05932871
07:34:29|0.05932871
07:34:30|0.05932871
07:34:31|0.05932871
07:34:32|0.05931573
07:34:33|0.05931573
07:34:34|0.05931573
07:34:35|0.05939774
07:34:36|0.05939831
07:34:38|0.05935924
07:34:38|0.05935924
07:34:39|0.05935924
07:34:40|0.05917875
07:34:41|0.05921961
07:34:43|0.05921961
07:34:44|0.05921961
07:34:44|0.05918529
07:34:46|0.05918529
07:34:47|0.0591853
07:34:47|0.05928437
07:34:49|0.05928437
07:34:50|0.05928437
07:34:51|0.0593
07:34:51|0.05936449
07:34:53|0.05936449
07:34:53|0.05936449
07:34:54|0.05936449
07:34:55|0.05936449
07:34:56|0.05936449
07:34:57|0.05936449
07:34:58|0.05935918
07:35:00|0.05935918
07:35:01|0.05935918
07:35:02|0.05934653
07:35:03|0.05934653
07:35:04|0.05934653
07:35:06|0.05933772
07:35:06|0.05933772
07:35:07|0.05933889
07:35:08|0.05933887
07:35:09|0.05933887
07:35:10|0.05933887
07:35:11|0.05932999
07:35:12|0.05932999
07:35:13|0.05932999
07:35:14|0.05932999
07:35:15|0.05932999
07:35:16|0.05932999
07:35:17|0.05932999
07:35:18|0.05932999
07:35:19|0.05932999
07:35:20|0.05932999
07:35:21|0.05932999
07:35:23|0.05928437
07:35:23|0.05928437
07:35:24|0.05928437
07:35:25|0.05932994
07:35:26|0.05932994
07:35:27|0.05932994
07:35:28|0.05922491
07:35:29|0.05922491
07:35:30|0.05931899
07:35:31|0.05931899
07:35:32|0.05931899
07:35:33|0.05924227
07:35:34|0.05924227
07:35:35|0.05924227
07:35:36|0.05924227
07:35:37|0.05929586
07:35:38|0.05929588
07:35:39|0.05931898
07:35:40|0.05931898
07:35:41|0.05931898
07:35:42|0.05931898
07:35:43|0.05931898
07:35:44|0.05931898
07:35:45|0.05930886
07:35:46|0.05930886
07:35:47|0.05930886
07:35:48|0.05931898
07:35:50|0.05931898
07:35:50|0.05931898
07:35:51|0.05931898
07:35:52|0.05930886
07:35:53|0.05924931
07:35:55|0.05930885
07:35:55|0.05930886
07:35:56|0.05925413
07:35:57|0.05930886
07:35:58|0.05930886
07:35:59|0.05930886
07:36:00|0.05930886
07:36:01|0.05930886
07:36:02|0.05930886
07:36:03|0.05930886
07:36:04|0.05925257
07:36:06|0.05925326
07:36:08|0.05925326
07:36:08|0.05925326
07:36:09|0.05925347
07:36:10|0.05925347
07:36:11|0.05925347
07:36:12|0.05925347
07:36:14|0.0594
07:36:15|0.0594
07:36:16|0.05939996
07:36:16|0.05946103
07:36:18|0.05946102
07:36:18|0.05946102
07:36:20|0.05946102
07:36:21|0.05946102
07:36:22|0.05946102
07:36:23|0.05946102
07:36:24|0.0594066
07:36:24|0.0594066
07:36:26|0.05946101
07:36:27|0.05946101
07:36:28|0.05944141
07:36:29|0.05944141
07:36:30|0.05944141
07:36:31|0.05944141
07:36:32|0.05944141
07:36:33|0.05944141
07:36:34|0.05944141
07:36:35|0.05944141
07:36:37|0.05944141
07:36:37|0.059461
07:36:39|0.059461
07:36:40|0.059461
07:36:41|0.05946103
07:36:42|0.05946103
07:36:43|0.05946103
07:36:44|0.059461
07:36:45|0.059461
07:36:46|0.05948701
07:36:47|0.05948701
07:36:48|0.05948701
07:36:49|0.05948701
07:36:50|0.05948701
07:36:51|0.05948866
07:36:52|0.05948866
07:36:53|0.0595
07:36:54|0.0595
07:36:55|0.05948866
07:36:56|0.05948866
07:36:57|0.05948866
07:36:58|0.05948866
07:36:59|0.05948866
07:37:00|0.05948866
07:37:01|0.059461
07:37:02|0.05948866
07:37:03|0.05948866
07:37:04|0.05948866
07:37:05|0.0595
07:37:06|0.05949999
07:37:08|0.05949999
07:37:08|0.05949999
07:37:10|0.05949999
07:37:11|0.05948866
07:37:12|0.05948866
07:37:13|0.05948866
07:37:14|0.05948866
07:37:15|0.05948866
07:37:16|0.05948866
07:37:17|0.05948866
07:37:18|0.05948866
07:37:19|0.05948866
07:37:21|0.05948866
07:37:21|0.05948866
07:37:22|0.05948866
07:37:23|0.05948866
07:37:24|0.05948866
07:37:25|0.05948866
07:37:26|0.05948866
07:37:27|0.05948866
07:37:29|0.05948866
07:37:30|0.05950408
07:37:30|0.05948991
07:37:32|0.05950051
07:37:33|0.05949588
07:37:34|0.0594959
07:37:35|0.05948866
07:37:35|0.05949999
07:37:37|0.05949999
07:37:37|0.05949999
07:37:39|0.0595279
07:37:40|0.0595279
07:37:41|0.0595279
07:37:42|0.0595279
07:37:43|0.05955933
07:37:43|0.05955933
07:37:45|0.05952792
07:37:46|0.05952791
07:37:47|0.05952791
07:37:47|0.05952791
07:37:49|0.05952791
07:37:49|0.05952791
07:37:51|0.05952791
07:37:52|0.05952791
07:37:53|0.05952791
07:37:54|0.05953107
07:37:55|0.05953107
07:37:55|0.05953107
07:37:57|0.05953404
07:37:58|0.05953404
07:37:59|0.05953404
07:38:00|0.05953404
07:38:01|0.05953642
07:38:01|0.05953642
07:38:03|0.05953404
07:38:04|0.05953404
07:38:05|0.05953404
07:38:06|0.05953404
07:38:07|0.05953642
07:38:07|0.0595279
07:38:09|0.05953404
07:38:11|0.05953403
07:38:11|0.05953403
07:38:12|0.05953403
07:38:14|0.05953401
07:38:15|0.05953642
07:38:16|0.05953642
07:38:17|0.05953642
07:38:18|0.0596
07:38:19|0.05954392
07:38:20|0.05954392
07:38:21|0.05954769
07:38:22|0.0595477
07:38:23|0.05954599
07:38:24|0.059546
07:38:26|0.05959987
07:38:26|0.05959987
07:38:27|0.05953759
07:38:28|0.0595619
07:38:29|0.0595619
07:38:31|0.05959322
07:38:31|0.05959322
07:38:32|0.05955323
07:38:34|0.05958627
07:38:35|0.0595932
07:38:36|0.05955324
07:38:37|0.05955324
07:38:38|0.05955323
07:38:39|0.05959317
07:38:40|0.05959317
07:38:41|0.05959317
07:38:42|0.0595932
07:38:43|0.0595932
07:38:44|0.0595932
07:38:45|0.05959318
07:38:46|0.05959317
07:38:47|0.0595932
07:38:48|0.05959321
07:38:49|0.05959288
07:38:50|0.05959288
07:38:51|0.05959288
07:38:52|0.05959289
07:38:53|0.05955324
07:38:55|0.05959287
07:38:55|0.05959288
07:38:56|0.05955328
07:38:57|0.05955328
07:38:58|0.05955328
07:38:59|0.05955328
07:39:01|0.05955328
07:39:01|0.05955328
07:39:03|0.05959287
07:39:04|0.05959287
07:39:05|0.05959287
07:39:06|0.05959287
07:39:07|0.05959322
07:39:08|0.05959322
07:39:10|0.05959322
07:39:10|0.05959322
07:39:12|0.05959322
07:39:13|0.05961027
07:39:14|0.05961027
07:39:15|0.05961027
07:39:16|0.05961027
07:39:17|0.05961027
07:39:18|0.05959322
07:39:19|0.05959322
07:39:20|0.05955344
07:39:21|0.05959323
07:39:22|0.05955761
07:39:23|0.05955328
07:39:24|0.05955324
07:39:26|0.05955324
07:39:26|0.05955324
07:39:28|0.05955761
07:39:28|0.05955324
07:39:29|0.05955325
07:39:30|0.05955324
07:39:32|0.05955761
07:39:33|0.05955761
07:39:34|0.05960183
07:39:35|0.05955761
07:39:36|0.05955761
07:39:37|0.05955761
07:39:38|0.05955761
07:39:39|0.05955761
07:39:40|0.05955761
07:39:41|0.05955761
07:39:42|0.05955761
07:39:43|0.05955761
07:39:44|0.05955761
07:39:45|0.05955761
07:39:46|0.05955761
07:39:47|0.05955761
07:39:48|0.05955761
07:39:49|0.05960181
07:39:50|0.05960181
07:39:51|0.05960181
07:39:52|0.05960181
07:39:53|0.05955765
07:39:54|0.05955764
07:39:55|0.05955763
07:39:56|0.05955763
07:39:57|0.05955763
07:39:58|0.05955763
07:39:59|0.05955763
07:40:00|0.05955763
07:40:01|0.05955763
07:40:02|0.05955763
07:40:03|0.05955763
07:40:04|0.05955763
07:40:05|0.05959322
07:40:06|0.05959322
07:40:07|0.05959322
07:40:08|0.05959322
07:40:09|0.05959322
07:40:10|0.05955766
07:40:11|0.05959322
07:40:13|0.05959323
07:40:14|0.05959323
07:40:14|0.05959323
07:40:16|0.05959322
07:40:16|0.05959322
07:40:17|0.05962566
07:40:18|0.05962566
07:40:20|0.05962566
07:40:21|0.05959323
07:40:21|0.05959322
07:40:22|0.05959322
07:40:23|0.05959322
07:40:26|0.05959322
07:40:27|0.0596256
07:40:28|0.0596256
07:40:29|0.05962557
07:40:30|0.05959324
07:40:31|0.05959324
07:40:32|0.05959324
07:40:33|0.05959323
07:40:34|0.0595932
07:40:35|0.05955767
07:40:36|0.05959324
07:40:37|0.05959324
07:40:38|0.05959324
07:40:39|0.05959324
07:40:40|0.05959324
07:40:41|0.05959324
07:40:42|0.05962566
07:40:43|0.05959324
07:40:44|0.05959324
07:40:45|0.05959324
07:40:46|0.0595932
07:40:47|0.0595932
07:40:48|0.0595932
07:40:49|0.05959324
07:40:50|0.05959324
07:40:51|0.05962553
07:40:52|0.05962553
07:40:53|0.05959326
07:40:54|0.05959328
07:40:55|0.05962566
07:40:56|0.05962566
07:40:57|0.05962566
07:40:58|0.05962566
07:40:59|0.05962566
07:41:00|0.05962566
07:41:01|0.05967001
07:41:02|0.05962577
07:41:03|0.05962566
07:41:04|0.05966986
07:41:06|0.05966986
07:41:06|0.05966986
07:41:08|0.05966973
07:41:08|0.0596702
07:41:09|0.05966986
07:41:11|0.05966986
07:41:12|0.0597
07:41:14|0.05970001
07:41:14|0.05970001
07:41:15|0.05971504
07:41:17|0.05971504
07:41:17|0.05971504
07:41:18|0.05971504
07:41:19|0.05971504
07:41:20|0.05971504
07:41:22|0.05971504
07:41:22|0.05971504
07:41:23|0.05971504
07:41:25|0.05971504
07:41:26|0.05971504
07:41:27|0.05971504
07:41:27|0.05976648
07:41:29|0.05972814
07:41:29|0.05972814
07:41:31|0.05972814
07:41:32|0.05972814
07:41:34|0.05971504
07:41:34|0.05971504
07:41:36|0.05971504
07:41:36|0.05967904
07:41:37|0.05966768
07:41:38|0.05959324
07:41:39|0.0595727
07:41:40|0.0595727
07:41:41|0.05964225
07:41:42|0.05964225
07:41:43|0.05965809
07:41:44|0.05968041
07:41:46|0.05968041
07:41:46|0.05968041
07:41:48|0.05964225
07:41:49|0.05962243
07:41:50|0.05962243
07:41:50|0.05960428
07:41:52|0.05960428
07:41:53|0.05964227
07:41:53|0.05964227
07:41:55|0.05964227
07:41:56|0.05968041
07:41:57|0.05968041
07:41:57|0.05964231
07:41:59|0.05970357
07:42:00|0.05970357
07:42:01|0.05970357
07:42:02|0.05968936
07:42:02|0.05959925
07:42:04|0.05959925
07:42:04|0.05960086
07:42:06|0.05960086
07:42:07|0.05960086
07:42:08|0.05960086
07:42:09|0.05960086
07:42:09|0.05960086
07:42:11|0.05960086
07:42:13|0.05964232
07:42:14|0.05964232
07:42:14|0.05964232
07:42:16|0.05964231
07:42:17|0.05964231
07:42:18|0.05964232
07:42:19|0.05964232
07:42:20|0.05964232
07:42:21|0.05964232
07:42:22|0.05964232
07:42:22|0.05964232
07:42:24|0.05964259
07:42:25|0.05964259
07:42:25|0.05964259
07:42:27|0.05964259
07:42:28|0.05964281
07:42:29|0.059699
07:42:30|0.05964285
07:42:30|0.05964289
07:42:32|0.05964301
07:42:33|0.05964301
07:42:34|0.05964312
07:42:35|0.05964312
07:42:36|0.05964312
07:42:37|0.05964312
07:42:38|0.05960086
07:42:40|0.05960086
07:42:40|0.05965851
07:42:41|0.05965851
07:42:42|0.05965851
07:42:43|0.05965851
07:42:44|0.05965851
07:42:46|0.05965851
07:42:46|0.05960086
07:42:47|0.05960086
07:42:48|0.05960086
07:42:49|0.05960086
07:42:50|0.05960086
07:42:51|0.05965822
07:42:52|0.05965822
07:42:53|0.05960087
07:42:54|0.05965759
07:42:55|0.05965759
07:42:57|0.05965759
07:42:57|0.05965759
07:42:58|0.05965759
07:42:59|0.05965759
07:43:00|0.05965759
07:43:01|0.05965759
07:43:02|0.05965759
07:43:03|0.05965759
07:43:04|0.05965759
07:43:05|0.05965759
07:43:06|0.05965759
07:43:07|0.05965759
07:43:08|0.05965759
07:43:09|0.05965759
07:43:10|0.05965759
07:43:12|0.05960399
07:43:13|0.0596499
07:43:14|0.0596499
07:43:15|0.05965759
07:43:17|0.05969899
07:43:18|0.05969899
07:43:19|0.05969899
07:43:19|0.05969899
07:43:20|0.05969899
07:43:22|0.05969899
07:43:22|0.05969899
07:43:24|0.05969899
07:43:25|0.05969899
07:43:26|0.05969899
07:43:27|0.05969899
07:43:28|0.05969899
07:43:30|0.05969899
07:43:30|0.05969899
07:43:31|0.05965773
07:43:32|0.05965773
07:43:33|0.05965773
07:43:34|0.05965776
07:43:35|0.05965776
07:43:36|0.05965776
07:43:37|0.05965776
07:43:38|0.05968999
07:43:40|0.05969
07:43:40|0.05969
07:43:41|0.05969
07:43:43|0.05969
07:43:43|0.05969
07:43:44|0.05969
07:43:45|0.05969
07:43:46|0.05969
07:43:47|0.05969
07:43:49|0.05969
07:43:49|0.05969
07:43:51|0.05969
07:43:51|0.05969
07:43:52|0.05968997
07:43:53|0.05968997
07:43:54|0.05968997
07:43:55|0.05967424
07:43:56|0.05967424
07:43:57|0.05960001
07:43:59|0.05966723
07:43:59|0.05966716
07:44:01|0.05966703
07:44:01|0.05966703
07:44:02|0.05966703
07:44:03|0.05966674
07:44:04|0.05966674
07:44:05|0.05966674
07:44:06|0.05966674
07:44:08|0.05966674
07:44:10|0.05966674
07:44:10|0.05966614
07:44:11|0.05966614
07:44:13|0.05966614
07:44:14|0.059666
07:44:16|0.05966591
07:44:16|0.05966591
07:44:17|0.05966591
07:44:18|0.05966591
07:44:19|0.05966583
07:44:20|0.05966583
07:44:21|0.05966583
07:44:22|0.05966583
07:44:23|0.05966582
07:44:24|0.05966582
07:44:25|0.05965999
07:44:26|0.05965999
07:44:27|0.05966
07:44:28|0.05966
07:44:29|0.05966
07:44:31|0.0596019
07:44:31|0.05960191
07:44:32|0.05960191
07:44:34|0.05960191
07:44:34|0.05960191
07:44:36|0.05960191
07:44:36|0.0596027
07:44:37|0.05960272
07:44:38|0.05960271
07:44:39|0.05960272
07:44:41|0.05960262
07:44:41|0.05960262
07:44:42|0.05960262
07:44:44|0.05960262
07:44:44|0.05960262
07:44:45|0.05960262
07:44:46|0.05960262
07:44:48|0.05960262
07:44:48|0.05960262
07:44:49|0.05960265
07:44:50|0.05960265
07:44:52|0.05960265
07:44:53|0.05960265
07:44:54|0.05960265
07:44:55|0.05960272
07:44:56|0.05960272
07:44:57|0.05960272
07:44:58|0.05960272
07:44:59|0.05960272
07:45:00|0.05960272
07:45:01|0.05960272
07:45:02|0.05960009
07:45:03|0.05955763
07:45:04|0.05955763
07:45:05|0.05958359
07:45:06|0.05957733
07:45:07|0.05957924
07:45:08|0.05957923
07:45:09|0.05958433
07:45:10|0.05958433
07:45:11|0.05958433
07:45:13|0.05958433
07:45:14|0.05957917
07:45:15|0.05960271
07:45:16|0.05960271
07:45:17|0.05960271
07:45:18|0.05958492
07:45:19|0.05958492
07:45:20|0.05965993
07:45:21|0.05960262
07:45:22|0.05966
07:45:23|0.05960277
07:45:25|0.05960281
07:45:25|0.05960281
07:45:26|0.05960281
07:45:28|0.05960281
07:45:28|0.05965996
07:45:30|0.05965996
07:45:31|0.05960493
07:45:31|0.05960493
07:45:32|0.05960493
07:45:33|0.05960493
07:45:35|0.05960493
07:45:35|0.05968038
07:45:36|0.05968038
07:45:38|0.05968038
07:45:39|0.05968038
07:45:40|0.05968038
07:45:41|0.05968038
07:45:42|0.05968038
07:45:43|0.05968029
07:45:44|0.05969
07:45:45|0.05969
07:45:45|0.05960555
07:45:46|0.05960563
07:45:48|0.05968038
07:45:49|0.05968038
07:45:49|0.05968038
07:45:51|0.05968038
07:45:51|0.05956001
07:45:53|0.05962987
07:45:54|0.05962314
07:45:54|0.05963754
07:45:56|0.05963754
07:45:57|0.05963754
07:45:58|0.05963754
07:45:59|0.05963754
07:46:00|0.05963754
07:46:00|0.05963754
07:46:01|0.05963754
07:46:02|0.05963754
07:46:04|0.05960564
07:46:05|0.05960564
07:46:06|0.05960564
07:46:07|0.05960564
07:46:07|0.05963754
07:46:08|0.05963754
07:46:10|0.05960564
07:46:11|0.05960564
07:46:11|0.05960564
07:46:13|0.05960564
07:46:15|0.05960564
07:46:15|0.05960564
07:46:17|0.05960564
07:46:18|0.05960564
07:46:19|0.05960564
07:46:19|0.05960564
07:46:21|0.05964994
07:46:22|0.05955462
07:46:22|0.0596366
07:46:24|0.0596
07:46:25|0.0596
07:46:26|0.0596
07:46:27|0.05963434
07:46:29|0.05963434
07:46:30|0.05953305
07:46:31|0.05953415
07:46:33|0.05959981
07:46:33|0.05953178
07:46:35|0.05959973
07:46:35|0.05959963
07:46:36|0.05959963
07:46:37|0.05959963
07:46:39|0.05959963
07:46:40|0.05959963
07:46:40|0.05959886
07:46:42|0.05959886
07:46:42|0.05959826
07:46:43|0.05959826
07:46:45|0.05959826
07:46:45|0.05959826
07:46:47|0.05959826
07:46:48|0.05959826
07:46:48|0.05959812
07:46:50|0.05953555
07:46:51|0.0596
07:46:52|0.05953562
07:46:53|0.05953562
07:46:54|0.05959999
07:46:55|0.05959999
07:46:56|0.05959999
07:46:57|0.05959999
07:46:58|0.05948791
07:46:59|0.05948791
07:47:00|0.05948791
07:47:01|0.05948791
07:47:02|0.05948791
07:47:03|0.05948791
07:47:04|0.05948581
07:47:05|0.0594858
07:47:06|0.0594112
07:47:07|0.05941222
07:47:08|0.0594858
07:47:09|0.05941132
07:47:10|0.05941134
07:47:11|0.05934911
07:47:12|0.05941122
07:47:13|0.05941122
07:47:14|0.05941122
07:47:15|0.05941119
07:47:16|0.05934913
07:47:17|0.05934913
07:47:18|0.05934913
07:47:19|0.05934913
07:47:20|0.05934912
07:47:21|0.05934912
07:47:22|0.05934912
07:47:23|0.05934912
07:47:24|0.05932758
07:47:25|0.05930886
07:47:26|0.05930886
07:47:27|0.05930886
07:47:38|0.05930886
07:47:38|0.05929703
07:47:39|0.05929703
07:47:40|0.05928683
07:47:41|0.05928683
07:47:42|0.05928683
07:47:43|0.05928683
07:47:44|0.05928682
07:47:45|0.05928682
07:47:47|0.05930886
07:47:48|0.05943749
07:47:48|0.05935763
07:47:49|0.05935763
07:47:50|0.05944615
07:47:51|0.0594239
07:47:53|0.05936252
07:47:54|0.05948689
07:47:55|0.05931169
07:47:56|0.05931169
07:47:57|0.05931169
07:47:57|0.05931169
07:47:59|0.05931365
07:47:59|0.05931365
07:48:01|0.05931365
07:48:01|0.05936251
07:48:02|0.05931453
07:48:03|0.05931664
07:48:04|0.05931664
07:48:06|0.05931664
07:48:07|0.05931664
07:48:08|0.05931664
07:48:08|0.05931664
07:48:09|0.05931664
07:48:10|0.05931664
07:48:12|0.05931366
07:48:12|0.05931366
07:48:13|0.05933
07:48:15|0.05933
07:48:15|0.05933
07:48:17|0.05933
07:48:19|0.05933
07:48:20|0.05933
07:48:21|0.05933
07:48:22|0.05933
07:48:23|0.05933
07:48:25|0.05936211
07:48:25|0.05936211
07:48:27|0.05936211
07:48:27|0.05936211
07:48:28|0.05933001
07:48:29|0.05936251
07:48:31|0.05936251
07:48:31|0.05936251
07:48:33|0.05936251
07:48:33|0.05933
07:48:35|0.05936252
07:48:36|0.0594
07:48:36|0.0594
07:48:38|0.0594
07:48:38|0.05939999
07:48:39|0.05937665
07:48:40|0.05937917
07:48:42|0.05937917
07:48:42|0.05937917
07:48:43|0.05935591
07:48:44|0.05929703
07:48:45|0.05929703
07:48:46|0.05929703
07:48:48|0.05929703
07:48:49|0.05927
07:48:49|0.05927
07:48:50|0.0592461
07:48:51|0.0592
07:48:52|0.0592
07:48:53|0.0592
07:48:55|0.0592
07:48:55|0.0592
07:48:57|0.0592
07:48:58|0.0592
07:48:58|0.0592
07:48:59|0.0592
07:49:01|0.0592
07:49:01|0.05922
07:49:03|0.05922
07:49:04|0.05922
07:49:05|0.0592
07:49:06|0.0592
07:49:07|0.0592
07:49:08|0.0592
07:49:09|0.05938804
07:49:10|0.0593824
07:49:11|0.05938799
07:49:12|0.05929634
07:49:13|0.05929634
07:49:14|0.0592959
07:49:15|0.0592959
07:49:16|0.05929594
07:49:17|0.0593
07:49:18|0.0593
07:49:20|0.0592959
07:49:21|0.0592959
07:49:22|0.0593666
07:49:23|0.0593666
07:49:25|0.0593666
07:49:25|0.0593666
07:49:27|0.0593666
07:49:28|0.0593666
07:49:28|0.0593666
07:49:30|0.0593666
07:49:31|0.0592571
07:49:32|0.0592571
07:49:33|0.059366
07:49:34|0.05938803
07:49:35|0.05938803
07:49:36|0.05938803
07:49:37|0.05938803
07:49:38|0.05938803
07:49:39|0.05938803
07:49:40|0.05938803
07:49:41|0.05938803
07:49:42|0.05938802
07:49:44|0.05936604
07:49:44|0.05936604
07:49:45|0.05936604
07:49:46|0.05936604
07:49:47|0.059366
07:49:48|0.059366
07:49:49|0.059366
07:49:50|0.059366
07:49:51|0.0593157
07:49:52|0.0593157
07:49:53|0.05931641
07:49:54|0.05931641
07:49:55|0.05931645
07:49:56|0.05931
07:49:57|0.05931
07:49:58|0.0592
07:50:00|0.0592
07:50:00|0.0592
07:50:01|0.05929552
07:50:02|0.05929552
07:50:03|0.05929552
07:50:05|0.05929552
07:50:05|0.05929552
07:50:06|0.05929552
07:50:07|0.05929552
07:50:09|0.05929552
07:50:10|0.05929552
07:50:11|0.05931462
07:50:13|0.05922049
07:50:13|0.05927221
07:50:14|0.05927221
07:50:15|0.05927221
07:50:16|0.05922001
07:50:17|0.05926898
07:50:18|0.05926898
07:50:20|0.05926895
07:50:21|0.05926895
07:50:22|0.05926895
07:50:23|0.05926895
07:50:24|0.05926895
07:50:25|0.05926888
07:50:25|0.05926895
07:50:27|0.05926895
07:50:28|0.05926895
07:50:28|0.05926896
07:50:30|0.05933707
07:50:30|0.05933707
07:50:31|0.05926901
07:50:32|0.05926901
07:50:33|0.05926901
07:50:35|0.05926901
07:50:35|0.05926906
07:50:37|0.05933037
07:50:37|0.05933037
07:50:39|0.05933037
07:50:39|0.05932999
07:50:40|0.05934912
07:50:42|0.05938801
07:50:43|0.059388
07:50:44|0.059388
07:50:45|0.05940531
07:50:46|0.05940531
07:50:47|0.05940531
07:50:47|0.05940531
07:50:48|0.05940531
07:50:49|0.05940531
07:50:51|0.05940531
07:50:51|0.05940072
07:50:53|0.05940072
07:50:55|0.05941689
07:50:55|0.05944615
07:50:56|0.0595
07:50:58|0.0595
07:50:59|0.05944618
07:51:00|0.05944631
07:51:01|0.05944631
07:51:01|0.0594465
07:51:02|0.0594465
07:51:04|0.0594465
07:51:04|0.05944661
07:51:05|0.05944661
07:51:06|0.05949999
07:51:08|0.05949999
07:51:08|0.05949999
07:51:09|0.0594466
07:51:11|0.0594466
07:51:12|0.0594466
07:51:12|0.05944618
07:51:13|0.05947768
07:51:15|0.05944661
07:51:15|0.05944661
07:51:16|0.05944661
07:51:17|0.05947769
07:51:19|0.05941781
07:51:20|0.05941781
07:51:21|0.05944661
07:51:23|0.05941867
07:51:23|0.05941944
07:51:25|0.05941944
07:51:26|0.05941944
07:51:27|0.05941944
07:51:28|0.05941944
07:51:29|0.05941944
07:51:30|0.05941782
07:51:31|0.05938804
07:51:32|0.05938804
07:51:33|0.05938804
07:51:34|0.05938804
07:51:35|0.05941779
07:51:36|0.05941774
07:51:37|0.05938804
07:51:38|0.05940872
07:51:39|0.05940872
07:51:40|0.0594096
07:51:41|0.05943746
07:51:43|0.05944661
07:51:43|0.05944661
07:51:44|0.05944661
07:51:45|0.05944661
07:51:46|0.05932758
07:51:47|0.05932758
07:51:48|0.05942329
07:51:49|0.05941944
07:51:50|0.05941773
07:51:51|0.05941773
07:51:52|0.05941773
07:51:53|0.05941773
07:51:54|0.05941773
07:51:55|0.05941773
07:51:56|0.05941773
07:51:57|0.05941773
07:51:58|0.05941773
07:51:59|0.05941768
07:52:00|0.05941768
07:52:01|0.05941768
07:52:03|0.05935344
07:52:04|0.05935344
07:52:05|0.05935344
07:52:06|0.05935348
07:52:07|0.05935348
07:52:08|0.05935348
07:52:09|0.05935348
07:52:10|0.05935348
07:52:11|0.05935348
07:52:12|0.05941405
07:52:13|0.05941405
07:52:14|0.05941405
07:52:15|0.05941405
07:52:16|0.05941153
07:52:17|0.05935352
07:52:18|0.05935352
07:52:19|0.05935352
07:52:20|0.05935352
07:52:22|0.05940036
07:52:23|0.05940989
07:52:24|0.05940989
07:52:25|0.05940989
07:52:26|0.05940989
07:52:27|0.05940989
07:52:28|0.05940989
07:52:29|0.05940989
07:52:30|0.05932007
07:52:31|0.05932007
07:52:32|0.05932007
07:52:33|0.05936441
07:52:35|0.05936441
07:52:35|0.05936441
07:52:36|0.05936441
07:52:38|0.05936441
07:52:38|0.05928683
07:52:39|0.05928683
07:52:40|0.05928681
07:52:41|0.05928681
07:52:43|0.05932007
07:52:45|0.05932222
07:52:45|0.05934262
07:52:46|0.05935143
07:52:47|0.05935143
07:52:48|0.05932007
07:52:49|0.05932007
07:52:50|0.05928681
07:52:51|0.05928681
07:52:52|0.05928681
07:52:53|0.05929992
07:52:54|0.05929992
07:52:56|0.05926906
07:52:56|0.05926906
07:52:57|0.05926906
07:52:58|0.05933583
07:52:59|0.05933583
07:53:00|0.05933583
07:53:01|0.05933583
07:53:02|0.05933583
07:53:03|0.05932006
07:53:04|0.05932006
07:53:05|0.05932006
07:53:06|0.05932006
07:53:07|0.05932006
07:53:08|0.05939974
07:53:09|0.05939974
07:53:10|0.05939974
07:53:11|0.05929992
07:53:12|0.05929992
07:53:13|0.05929992
07:53:14|0.05929992
07:53:15|0.05929992
07:53:16|0.05929992
07:53:17|0.05926924
07:53:18|0.05926909
07:53:19|0.05926908
07:53:20|0.05926908
07:53:22|0.05926908
07:53:23|0.05926908
07:53:24|0.05929992
07:53:25|0.05929992
07:53:26|0.05929992
07:53:27|0.05929992
07:53:28|0.05926908
07:53:29|0.05926908
07:53:30|0.05926908
07:53:31|0.05926908
07:53:32|0.05926908
07:53:33|0.05926908
07:53:34|0.05926908
07:53:35|0.05926908
07:53:36|0.05925
07:53:37|0.05925
07:53:39|0.05922
07:53:39|0.05922
07:53:40|0.05924379
07:53:41|0.05922
07:53:43|0.05924452
07:53:44|0.05924452
07:53:45|0.05924452
07:53:46|0.05924452
07:53:47|0.0592
07:53:48|0.0592
07:53:50|0.05917875
07:53:51|0.05917875
07:53:52|0.05917875
07:53:52|0.05917875
07:53:53|0.05917875
07:53:55|0.05917876
07:53:56|0.05921452
07:53:57|0.05921452
07:53:58|0.05921452
07:53:59|0.05923918
07:54:00|0.05923918
07:54:01|0.05923918
07:54:02|0.05923918
07:54:03|0.05923918
07:54:04|0.05921452
07:54:05|0.05921452
07:54:05|0.05921452
07:54:07|0.05923869
07:54:08|0.05924452
07:54:08|0.05924027
07:54:10|0.05924027
07:54:11|0.0593
07:54:11|0.0593
07:54:12|0.05931993
07:54:13|0.05931994
07:54:15|0.05933579
07:54:16|0.05933579
07:54:16|0.05927399
07:54:18|0.05927399
07:54:19|0.05927399
07:54:20|0.05927399
07:54:20|0.05927399
07:54:22|0.05921452
07:54:24|0.05921452
07:54:25|0.05921923
07:54:26|0.05921923
07:54:27|0.05921454
07:54:28|0.05921454
07:54:28|0.05921453
07:54:30|0.05921453
07:54:31|0.05921453
07:54:32|0.05921453
07:54:33|0.0591973
07:54:34|0.0591973
07:54:35|0.0591973
07:54:36|0.0591973
07:54:37|0.05917
07:54:38|0.05917
07:54:38|0.05917002
07:54:40|0.05917002
07:54:41|0.05917002
07:54:42|0.05917002
07:54:43|0.05917002
07:54:44|0.05917002
07:54:45|0.05917002
07:54:46|0.05917002
07:54:47|0.0591973
07:54:48|0.05917002
07:54:49|0.05917002
07:54:51|0.05917002
07:54:52|0.05917003
07:54:52|0.05917002
07:54:54|0.05917002
07:54:55|0.05917002
07:54:55|0.05921454
07:54:57|0.05917452
07:54:58|0.05917452
07:54:58|0.05926222
07:54:59|0.05917866
07:55:00|0.05917866
07:55:01|0.05917866
07:55:02|0.05917866
07:55:03|0.0592704
07:55:04|0.05917893
07:55:06|0.05917896
07:55:07|0.05917896
07:55:07|0.05926557
07:55:08|0.05926557
07:55:09|0.05926577
07:55:10|0.05926577
07:55:11|0.05926577
07:55:13|0.05926577
07:55:13|0.05926577
07:55:15|0.05926577
07:55:15|0.05926577
07:55:16|0.05926563
07:55:17|0.05926563
07:55:18|0.05926562
07:55:19|0.05929
07:55:21|0.05929
07:55:21|0.05929
07:55:22|0.05929
07:55:24|0.0593
07:55:25|0.0593
07:55:26|0.0593
07:55:27|0.05930016
07:55:28|0.05930016
07:55:29|0.05930003
07:55:30|0.05930003
07:55:31|0.05930003
07:55:32|0.05930008
07:55:33|0.0593001
07:55:34|0.0593001
07:55:35|0.0593001
07:55:36|0.05931002
07:55:37|0.05931002
07:55:38|0.05931002
07:55:39|0.05931002
07:55:40|0.0593
07:55:41|0.0593001
07:55:42|0.0593001
07:55:43|0.05931002
07:55:44|0.05933583
07:55:45|0.05931002
07:55:47|0.05931002
07:55:47|0.05931002
07:55:48|0.05931002
07:55:49|0.05931002
07:55:50|0.05931002
07:55:51|0.05931002
07:55:52|0.05931002
07:55:53|0.05931002
07:55:54|0.05931002
07:55:55|0.05931002
07:55:56|0.05931003
07:55:57|0.05931003
07:55:58|0.05931003
07:55:59|0.05931003
07:56:00|0.05931002
07:56:01|0.05931002
07:56:02|0.05931002
07:56:03|0.05931002
07:56:04|0.05931003
07:56:05|0.05931003
07:56:06|0.05931003
07:56:07|0.05931002
07:56:08|0.05931003
07:56:09|0.05931002
07:56:10|0.05931002
07:56:11|0.05931002
07:56:12|0.05931002
07:56:14|0.05931002
07:56:14|0.05931002
07:56:15|0.05931002
07:56:17|0.05925001
07:56:18|0.05925001
07:56:19|0.05925001
07:56:19|0.05925001
07:56:20|0.05925001
07:56:22|0.05925001
07:56:22|0.05925001
07:56:24|0.05925001
07:56:25|0.05931002
07:56:26|0.05931002
07:56:27|0.05931002
07:56:28|0.05925004
07:56:29|0.05929977
07:56:30|0.05931885
07:56:31|0.05933583
07:56:32|0.05933583
07:56:33|0.05933583
07:56:34|0.05927192
07:56:35|0.05925624
07:56:36|0.05925624
07:56:38|0.0592
07:56:39|0.05917951
07:56:39|0.05917951
07:56:40|0.05917951
07:56:42|0.05920554
07:56:43|0.05920554
07:56:44|0.05920257
07:56:45|0.05920257
07:56:47|0.05919999
07:56:47|0.05919999
07:56:49|0.05919997
07:56:50|0.05917951
07:56:51|0.05917002
07:56:52|0.05918583
07:56:52|0.05917
07:56:53|0.05917
07:56:55|0.05918307
07:56:56|0.0591828
07:56:57|0.0591828
07:56:57|0.0591828
07:56:59|0.05918279
07:56:59|0.05918279
07:57:01|0.05918279
07:57:02|0.05918279
07:57:03|0.05918966
07:57:04|0.0592
07:57:05|0.0592
07:57:05|0.0592
07:57:07|0.0592
07:57:08|0.0592
07:57:08|0.05917008
07:57:09|0.05917008
07:57:10|0.05919835
07:57:12|0.05917003
07:57:13|0.0592
07:57:14|0.05920573
07:57:14|0.05920927
07:57:16|0.05920738
07:57:17|0.05920738
07:57:17|0.05920001
07:57:19|0.05920001
07:57:20|0.05920002
07:57:20|0.05923867
07:57:21|0.05923867
07:57:23|0.05924448
07:57:24|0.05924448
07:57:24|0.05924448
07:57:26|0.05924448
07:57:27|0.05924448
07:57:29|0.05917
07:57:30|0.05917
07:57:32|0.05918446
07:57:33|0.05918446
07:57:34|0.05918153
07:57:34|0.05918153
07:57:36|0.05918153
07:57:37|0.05918153
07:57:37|0.05918153
07:57:39|0.05918153
07:57:40|0.05914053
07:57:41|0.05914053
07:57:42|0.05914053
07:57:43|0.05914053
07:57:44|0.05914054
07:57:45|0.05914054
07:57:46|0.0591
07:57:47|0.05909999
07:57:48|0.05900004
07:57:49|0.0590694
07:57:50|0.05900035
07:57:51|0.05908419
07:57:52|0.05908419
07:57:53|0.05909998
07:57:54|0.05909998
07:57:55|0.05909998
07:57:56|0.05909988
07:57:57|0.05909988
07:57:58|0.05909988
07:57:59|0.05909988
07:58:00|0.05909988
07:58:01|0.05909988
07:58:02|0.05909988
07:58:03|0.0591
07:58:04|0.0591
07:58:06|0.0591
07:58:06|0.059
07:58:07|0.0590858
07:58:09|0.0590858
07:58:10|0.0590858
07:58:11|0.05908864
07:58:11|0.0590858
07:58:12|0.05909506
07:58:13|0.05909506
07:58:14|0.05904015
07:58:15|0.05904978
07:58:16|0.05904978
07:58:18|0.05904978
07:58:18|0.05904978
07:58:19|0.05904978
07:58:20|0.05904978
07:58:21|0.05905215
07:58:22|0.05904978
07:58:23|0.05900003
07:58:24|0.05900003
07:58:25|0.05900003
07:58:27|0.0590877
07:58:28|0.05908764
07:58:29|0.05908764
07:58:30|0.05908764
07:58:32|0.05908764
07:58:33|0.05908778
07:58:34|0.05908778
07:58:35|0.05908778
07:58:35|0.05908778
07:58:37|0.05908778
07:58:37|0.05908764
07:58:39|0.05904501
07:58:40|0.05904501
07:58:41|0.05908763
07:58:42|0.05896694
07:58:43|0.05897227
07:58:44|0.05896463
07:58:45|0.05899129
07:58:46|0.05899129
07:58:47|0.05904501
07:58:48|0.05908607
07:58:49|0.05908607
07:58:51|0.05908607
07:58:51|0.05908607
07:58:52|0.05904503
07:58:53|0.05908764
07:58:54|0.05908764
07:58:55|0.05908764
07:58:56|0.05908764
07:58:57|0.05908764
07:58:58|0.05908764
07:59:00|0.05907669
07:59:01|0.05907673
07:59:03|0.05906997
07:59:03|0.05907
07:59:04|0.05904501
07:59:05|0.05904501
07:59:06|0.05904501
07:59:07|0.05901306
07:59:08|0.059
07:59:09|0.059
07:59:10|0.05903995
07:59:11|0.05903131
07:59:12|0.05903757
07:59:13|0.059
07:59:14|0.05901596
07:59:15|0.05901477
07:59:16|0.05901477
07:59:17|0.05901477
07:59:18|0.0590528
07:59:19|0.0590528
07:59:20|0.0590528
07:59:21|0.0590106
07:59:22|0.05905282
07:59:23|0.05900016
07:59:24|0.05900016
07:59:25|0.05900883
07:59:26|0.05900883
07:59:28|0.05900883
07:59:29|0.05900883
07:59:30|0.05900883
07:59:31|0.05900883
07:59:32|0.05900883
07:59:33|0.05900883
07:59:34|0.05900883
07:59:35|0.05900883
07:59:36|0.05900883
07:59:37|0.05900883
07:59:38|0.05900883
07:59:39|0.05900883
07:59:40|0.05900883
07:59:41|0.05900883
07:59:41|0.05900882
07:59:43|0.05890457
07:59:44|0.05890457
07:59:44|0.05890457
07:59:47|0.05892564
07:59:47|0.05892564
07:59:48|0.05892567
07:59:49|0.05892569
07:59:50|0.05892572
07:59:51|0.05900676
07:59:52|0.05900676
07:59:53|0.05892577
07:59:55|0.05900545
07:59:55|0.05900431
07:59:56|0.05900431
07:59:57|0.05892579
07:59:58|0.05899427
08:00:00|0.05899421
08:00:00|0.05899419
08:00:01|0.05899419
08:00:02|0.05899419
08:00:03|0.05903732
08:00:04|0.05899425
08:00:05|0.05899434
08:00:06|0.05891212
08:00:07|0.05890512
08:00:08|0.05900649
08:00:09|0.05908606
08:00:11|0.059
08:00:11|0.05908586
08:00:12|0.05896148
08:00:13|0.05896148
08:00:14|0.05908218
08:00:16|0.05908218
08:00:16|0.05900102
08:00:17|0.05900102
08:00:18|0.05900102
08:00:19|0.05900102
08:00:20|0.05900102
08:00:21|0.05900102
08:00:22|0.05900102
08:00:23|0.05908034
08:00:24|0.05908032
08:00:25|0.05908032
08:00:26|0.05900172
08:00:28|0.05900178
08:00:29|0.05900178
08:00:30|0.05900178
08:00:31|0.05900178
08:00:32|0.05900178
08:00:33|0.05900178
08:00:34|0.05900178
08:00:35|0.05907994
08:00:36|0.05907994
08:00:37|0.059005
08:00:38|0.059005
08:00:39|0.059005
08:00:40|0.05900243
08:00:41|0.05900243
08:00:42|0.05900243
08:00:43|0.05900243
08:00:44|0.05900243
08:00:45|0.05900243
08:00:47|0.05900512
08:00:47|0.05900512
08:00:48|0.05900512
08:00:49|0.059005
08:00:50|0.059005
08:00:51|0.059005
08:00:52|0.059005
08:00:53|0.0590737
08:00:54|0.0590737
08:00:55|0.0590737
08:00:56|0.0590051
08:00:57|0.0590051
08:00:59|0.05907046
08:01:00|0.059005
08:01:01|0.05907011
08:01:02|0.05907011
08:01:03|0.05907011
08:01:04|0.059005
08:01:05|0.059005
08:01:06|0.059005
08:01:07|0.059005
08:01:08|0.059005
08:01:09|0.059005
08:01:10|0.0588333
08:01:11|0.05896162
08:01:12|0.05896162
08:01:14|0.05894077
08:01:14|0.05886736
08:01:15|0.05886736
08:01:16|0.05894067
08:01:17|0.05894067
08:01:18|0.05894067
08:01:19|0.05894067
08:01:20|0.05894067
08:01:21|0.05894067
08:01:22|0.05887867
08:01:23|0.05887867
08:01:24|0.05887867
08:01:25|0.05887867
08:01:26|0.05887867
08:01:27|0.05887867
08:01:28|0.05887867
08:01:30|0.05887867
08:01:31|0.05887867
08:01:31|0.05887867
08:01:32|0.05887867
08:01:34|0.05888252
08:01:34|0.05888291
08:01:36|0.05896158
08:01:37|0.05888385
08:01:38|0.05896148
08:01:38|0.05896148
08:01:40|0.05888402
08:01:41|0.05887867
08:01:42|0.05884284
08:01:43|0.05888401
08:01:43|0.05888401
08:01:44|0.0588
08:01:46|0.0588
08:01:46|0.0588
08:01:47|0.0588
08:01:49|0.0588
08:01:50|0.0588549
08:01:51|0.0588549
08:01:52|0.0588
08:01:53|0.0588
08:01:54|0.05884362
08:01:55|0.05884361
08:01:56|0.05884361
08:01:58|0.05884174
08:01:59|0.05884031
08:02:00|0.0588
08:02:01|0.05883604
08:02:02|0.05880306
08:02:03|0.05880306
08:02:04|0.05883223
08:02:05|0.05883223
08:02:06|0.05883223
08:02:07|0.05880306
08:02:08|0.05883863
08:02:09|0.05883223
08:02:10|0.05883223
08:02:11|0.05878004
08:02:12|0.05878004
08:02:13|0.05883863
08:02:14|0.05883179
08:02:15|0.05878006
08:02:16|0.05883176
08:02:17|0.05883176
08:02:18|0.0588305
08:02:19|0.05879396
08:02:20|0.05879389
08:02:21|0.05879389
08:02:22|0.05882497
08:02:23|0.05878305
08:02:24|0.05878305
08:02:25|0.05878305
08:02:26|0.05882999
08:02:27|0.05882999
08:02:28|0.0588
08:02:29|0.05878013
08:02:30|0.05878013
08:02:32|0.05878013
08:02:32|0.05878013
08:02:33|0.05879396
08:02:36|0.05879396
08:02:37|0.05879396
08:02:37|0.05879396
08:02:38|0.05879396
08:02:39|0.05879396
08:02:40|0.05879396
08:02:41|0.05879396
08:02:42|0.05879396
08:02:43|0.0587833
08:02:44|0.0587833
08:02:46|0.05879395
08:02:46|0.05879395
08:02:47|0.05879395
08:02:49|0.05879395
08:02:49|0.05878305
08:02:50|0.05879395
08:02:51|0.05878305
08:02:52|0.05879395
08:02:54|0.05879395
08:02:54|0.05879395
08:02:56|0.05879395
08:02:57|0.05879395
08:02:58|0.05879395
08:02:59|0.05879395
08:03:00|0.05878305
08:03:00|0.05878305
08:03:02|0.05878305
08:03:03|0.05878305
08:03:04|0.05878305
08:03:05|0.05878305
08:03:06|0.05878305
08:03:07|0.05878305
08:03:08|0.05878305
08:03:09|0.058781
08:03:10|0.058781
08:03:11|0.058781
08:03:12|0.058781
08:03:13|0.058781
08:03:14|0.058911
08:03:15|0.05884915
08:03:16|0.05890369
08:03:17|0.05889941
08:03:18|0.05889941
08:03:19|0.05893
08:03:20|0.05893
08:03:21|0.05893
08:03:22|0.05893679
08:03:23|0.05894004
08:03:24|0.059
08:03:25|0.059
08:03:26|0.059
08:03:27|0.05904208
08:03:28|0.05890683
08:03:29|0.05891123
08:03:30|0.05893
08:03:31|0.05893
08:03:33|0.05893
08:03:34|0.05893
08:03:35|0.05893
08:03:36|0.05893
08:03:37|0.05892999
08:03:38|0.05893
08:03:39|0.05893
08:03:40|0.05893
08:03:41|0.05888187
08:03:42|0.05888187
08:03:43|0.05893
08:03:44|0.05893
08:03:45|0.05888294
08:03:46|0.05888294
08:03:47|0.05888294
08:03:48|0.05892998
08:03:49|0.05892998
08:03:50|0.05892998
08:03:51|0.05893
08:03:52|0.05888295
08:03:54|0.05888295
08:03:55|0.05892997
08:03:56|0.05892997
08:03:57|0.05892997
08:03:58|0.05892997
08:03:59|0.05892997
08:03:59|0.05892997
08:04:01|0.05888344
08:04:02|0.05888344
08:04:03|0.05888358
08:04:04|0.05892997
08:04:05|0.05892997
08:04:06|0.05892997
08:04:07|0.05892997
08:04:08|0.05892997
08:04:09|0.05892997
08:04:10|0.0588842
08:04:11|0.0588842
08:04:12|0.05892997
08:04:13|0.05892997
08:04:14|0.05892997
08:04:15|0.05892997
08:04:16|0.05892997
08:04:17|0.05892997
08:04:18|0.05892997
08:04:19|0.0588914
08:04:20|0.05889141
08:04:21|0.05892997
08:04:22|0.05892997
08:04:23|0.05893
08:04:24|0.05893
08:04:25|0.05892997
08:04:26|0.05892997
08:04:27|0.05898852
08:04:28|0.05898852
08:04:29|0.05893207
08:04:30|0.0589019
08:04:32|0.05895893
08:04:33|0.05895893
08:04:34|0.05895893
08:04:36|0.05900863
08:04:36|0.05902387
08:04:37|0.05893611
08:04:39|0.05893611
08:04:40|0.0590196
08:04:40|0.0590196
08:04:42|0.05901621
08:04:42|0.05901621
08:04:43|0.05901621
08:04:44|0.05901621
08:04:46|0.05901621
08:04:46|0.05894644
08:04:47|0.0589465
08:04:48|0.05890681
08:04:50|0.05894835
08:04:51|0.05894835
08:04:52|0.05892877
08:04:53|0.05892877
08:04:54|0.05906998
08:04:55|0.05906998
08:04:56|0.05898305
08:04:57|0.05893893
08:04:58|0.05893769
08:04:59|0.05901363
08:05:00|0.05901363
08:05:01|0.05901363
08:05:02|0.05892014
08:05:03|0.05892877
08:05:04|0.05892877
08:05:05|0.05893769
08:05:06|0.05900651
08:05:07|0.05900651
08:05:08|0.05900651
08:05:09|0.05893768
08:05:10|0.05892032
08:05:11|0.05892877
08:05:12|0.05892035
08:05:13|0.05892035
08:05:14|0.05898282
08:05:15|0.05898282
08:05:16|0.05898282
08:05:17|0.0589203
08:05:18|0.0589203
08:05:19|0.0589203
08:05:20|0.05892029
08:05:21|0.05892029
08:05:22|0.0589203
08:05:23|0.0589203
08:05:24|0.0589192
08:05:25|0.0589
08:05:26|0.05888082
08:05:27|0.05888082
08:05:28|0.05888082
08:05:29|0.05888082
08:05:30|0.05880001
08:05:31|0.05888605
08:05:32|0.05888605
08:05:34|0.05880013
08:05:34|0.05880014
08:05:36|0.05888042
08:05:37|0.05887532
08:05:37|0.0588753
08:05:38|0.05880001
08:05:39|0.05880001
08:05:41|0.0588
08:05:41|0.0588
08:05:43|0.05880013
08:05:44|0.05880013
08:05:45|0.0588
08:05:46|0.05875956
08:05:47|0.05875956
08:05:48|0.05875956
08:05:49|0.05875956
08:05:50|0.05875001
08:05:51|0.05866843
08:05:52|0.05870593
08:05:53|0.05870593
08:05:54|0.05866843
08:05:55|0.0586
08:05:56|0.05866038
08:05:57|0.05858
08:05:58|0.05858
08:05:59|0.05865636
08:06:01|0.05864967
08:06:01|0.05864967
08:06:02|0.05858
08:06:03|0.05858
08:06:05|0.05858
08:06:06|0.05858
08:06:07|0.05858
08:06:08|0.05858
08:06:09|0.05858
08:06:10|0.05858
08:06:11|0.05857521
08:06:11|0.0585373
08:06:13|0.05857393
08:06:14|0.05858
08:06:15|0.05855462
08:06:16|0.05855469
08:06:17|0.05853731
08:06:17|0.05853731
08:06:19|0.0585373
08:06:20|0.05861087
08:06:21|0.05853856
08:06:22|0.05853855
08:06:22|0.05852027
08:06:24|0.0585
08:06:25|0.0585
08:06:26|0.05853722
08:06:27|0.0585
08:06:27|0.0585
08:06:28|0.0585
08:06:29|0.0585
08:06:31|0.0584
08:06:31|0.05845353
08:06:33|0.05838549
08:06:35|0.05838541
08:06:36|0.05838541
08:06:36|0.05833997
08:06:38|0.0583
08:06:39|0.05823468
08:06:40|0.05816002
08:06:41|0.05816002
08:06:42|0.05816002
08:06:43|0.05816006
08:06:44|0.05816006
08:06:45|0.05822373
08:06:45|0.05805
08:06:47|0.05816006
08:06:48|0.05805004
08:06:49|0.05805269
08:06:50|0.05805004
08:06:51|0.05805001
08:06:52|0.0580001
08:06:53|0.05805367
08:06:54|0.058
08:06:55|0.05807812
08:06:56|0.05814556
08:06:57|0.05813664
08:06:58|0.05800011
08:06:59|0.0580017
08:07:00|0.05800247
08:07:01|0.05803372
08:07:02|0.05800202
08:07:03|0.05808076
08:07:04|0.05800201
08:07:05|0.05811016
08:07:07|0.05805004
08:07:07|0.05800202
08:07:08|0.05800202
08:07:09|0.058002
08:07:10|0.05809554
08:07:11|0.05809418
08:07:12|0.05801001
08:07:13|0.058
08:07:15|0.058
08:07:15|0.058
08:07:16|0.058
08:07:17|0.05810066
08:07:18|0.05801148
08:07:19|0.05809501
08:07:20|0.05815326
08:07:21|0.05808401
08:07:22|0.05815135
08:07:23|0.05815326
08:07:24|0.058084
08:07:26|0.05808816
08:07:26|0.05815134
08:07:27|0.05809031
08:07:28|0.05810633
08:07:30|0.05815134
08:07:30|0.05810796
08:07:32|0.05810796
08:07:32|0.05812551
08:07:34|0.05808816
08:07:36|0.05813517
08:07:36|0.05813517
08:07:37|0.05813517
08:07:39|0.05813517
08:07:40|0.05813515
08:07:41|0.05813517
08:07:41|0.05808289
08:07:43|0.05805043
08:07:44|0.05805044
08:07:44|0.05809408
08:07:46|0.05815134
08:07:46|0.05815134
08:07:48|0.05815134
08:07:48|0.05809408
08:07:50|0.05808304
08:07:51|0.05813883
08:07:52|0.05810232
08:07:53|0.05813517
08:07:54|0.05819319
08:07:55|0.05819925
08:07:55|0.05820714
08:07:56|0.05821188
08:07:57|0.05824101
08:07:59|0.0583
08:08:00|0.05821017
08:08:01|0.05821017
08:08:02|0.05833849
08:08:03|0.0583
08:08:04|0.05835232
08:08:04|0.05825012
08:08:06|0.0582634
08:08:06|0.05835535
08:08:08|0.05835866
08:08:09|0.05835866
08:08:10|0.05838551
08:08:11|0.0584146
08:08:12|0.05833171
08:08:13|0.05835866
08:08:14|0.05838551
08:08:15|0.0584705
08:08:16|0.05836947
08:08:17|0.05846483
08:08:18|0.05839039
08:08:19|0.05837053
08:08:20|0.05837053
08:08:21|0.05838551
08:08:22|0.05836947
08:08:23|0.05837
08:08:24|0.05836947
08:08:25|0.05836947
08:08:26|0.05836947
08:08:27|0.05837
08:08:28|0.05837
08:08:29|0.05837
08:08:30|0.05836947
08:08:31|0.05835866
08:08:32|0.05836835
08:08:34|0.05836835
08:08:34|0.05836835
08:08:35|0.05836835
08:08:37|0.05836334
08:08:38|0.05836334
08:08:39|0.05836334
08:08:40|0.05835459
08:08:41|0.05835459
08:08:43|0.05835521
08:08:43|0.05835521
08:08:44|0.05835458
08:08:45|0.0582634
08:08:46|0.05834228
08:08:47|0.05834228
08:08:48|0.05832848
08:08:49|0.05832848
08:08:50|0.05832848
08:08:51|0.05832845
08:08:52|0.05832845
08:08:53|0.05824769
08:08:54|0.0582477
08:08:55|0.05826228
08:08:56|0.05830061
08:08:57|0.05831732
08:08:58|0.05825006
08:08:59|0.05825015
08:09:01|0.05825015
08:09:01|0.05825015
08:09:02|0.05825026
08:09:03|0.05825026
08:09:04|0.05825036
08:09:05|0.05825039
08:09:07|0.05825039
08:09:07|0.05825159
08:09:08|0.05829999
08:09:09|0.05829998
08:09:10|0.05829998
08:09:12|0.05829998
08:09:13|0.05829998
08:09:14|0.05844805
08:09:15|0.05845353
08:09:16|0.05845353
08:09:17|0.05844999
08:09:18|0.05834228
08:09:19|0.05843655
08:09:20|0.05843655
08:09:21|0.05843655
08:09:22|0.05843655
08:09:23|0.05843655
08:09:24|0.05840529
08:09:25|0.05829998
08:09:26|0.05843676
08:09:28|0.05843676
08:09:29|0.05843655
08:09:30|0.05843655
08:09:31|0.05843675
08:09:32|0.05843675
08:09:34|0.05843361
08:09:34|0.05843361
08:09:36|0.05843361
08:09:37|0.05834088
08:09:38|0.05834088
08:09:39|0.05834088
08:09:40|0.05843427
08:09:40|0.05843427
08:09:42|0.05831
08:09:42|0.05834088
08:09:44|0.05834088
08:09:45|0.05840986
08:09:46|0.05840986
08:09:48|0.05834087
08:09:48|0.05839948
08:09:49|0.05834089
08:09:50|0.0583
08:09:51|0.05830001
08:09:52|0.05839956
08:09:53|0.05839956
08:09:54|0.05839956
08:09:59|0.05839956
08:10:00|0.05831075
08:10:01|0.05830028
08:10:02|0.05830028
08:10:03|0.05832403
08:10:05|0.05832404
08:10:05|0.05832404
08:10:06|0.05832404
08:10:07|0.05832404
08:10:08|0.05832404
08:10:09|0.05832404
08:10:10|0.05832404
08:10:11|0.05832404
08:10:12|0.0583
08:10:13|0.05829998
08:10:14|0.05830069
08:10:15|0.05829998
08:10:16|0.05829998
08:10:17|0.05829998
08:10:18|0.05829998
08:10:19|0.05829998
08:10:20|0.05829998
08:10:21|0.05832404
08:10:22|0.05832404
08:10:23|0.05829998
08:10:24|0.05829998
08:10:25|0.05829998
08:10:26|0.05829998
08:10:27|0.05829998
08:10:28|0.05829998
08:10:29|0.05829998
08:10:30|0.05829998
08:10:31|0.05829998
08:10:32|0.05829998
08:10:33|0.05827701
08:10:34|0.05820002
08:10:35|0.0582
08:10:36|0.0582
08:10:37|0.0582
08:10:38|0.0582
08:10:40|0.05827701
08:10:42|0.05829
08:10:43|0.05829
08:10:43|0.05827701
08:10:44|0.05827701
08:10:45|0.05827701
08:10:46|0.05827701
08:10:47|0.05827701
08:10:48|0.05827701
08:10:49|0.05827702
08:10:51|0.05827702
08:10:52|0.05827702
08:10:53|0.05827701
08:10:54|0.05827701
08:10:55|0.05827701
08:10:56|0.05827701
08:10:59|0.05827701
08:11:00|0.05827701
08:11:01|0.0583
08:11:01|0.0583
08:11:04|0.0583
08:11:04|0.0583
08:11:06|0.0583
08:11:07|0.0583
08:11:08|0.0583
08:11:09|0.0583
08:11:10|0.0583
08:11:11|0.0583
08:11:12|0.0583
08:11:13|0.0583
08:11:14|0.05823632
08:11:15|0.05827701
08:11:16|0.05827701
08:11:17|0.05827701
08:11:18|0.05823778
08:11:19|0.05823778
08:11:20|0.05829998
08:11:21|0.05829998
08:11:22|0.05829998
08:11:23|0.05829582
08:11:24|0.05829582
08:11:25|0.05829582
08:11:26|0.058288
08:11:27|0.058288
08:11:28|0.0583
08:11:29|0.05839956
08:11:30|0.0583048
08:11:31|0.0583048
08:11:32|0.05847048
08:11:33|0.05835278
08:11:34|0.05835278
08:11:35|0.05841613
08:11:37|0.05834373
08:11:38|0.05835277
08:11:39|0.05835277
08:11:41|0.05835277
08:11:41|0.05835277
08:11:43|0.05835279
08:11:44|0.05835279
08:11:45|0.05835279
08:11:46|0.05835279
08:11:47|0.05835279
08:11:48|0.05835279
08:11:49|0.05835279
08:11:50|0.05835277
08:11:51|0.05835277
08:11:52|0.05835278
08:11:53|0.05835278
08:11:54|0.05833638
08:11:55|0.05829582
08:11:56|0.05829582
08:11:57|0.05834687
08:11:58|0.05835279
08:11:59|0.0583528
08:12:00|0.05843362
08:12:02|0.05843362
08:12:02|0.05813517
08:12:03|0.05822
08:12:04|0.05823193
08:12:05|0.05820947
08:12:07|0.05823054
08:12:07|0.05827466
08:12:08|0.05827466
08:12:09|0.05827466
08:12:10|0.05821999
08:12:12|0.05822
08:12:12|0.05822
08:12:13|0.05822
08:12:14|0.05822
08:12:16|0.05822002
08:12:17|0.05822002
08:12:18|0.05826943
08:12:19|0.05822964
08:12:20|0.05822964
08:12:21|0.05822964
08:12:22|0.05822964
08:12:23|0.05822964
08:12:24|0.05822964
08:12:25|0.05831329
08:12:26|0.05831329
08:12:27|0.05831329
08:12:28|0.05831329
08:12:29|0.05834615
08:12:30|0.05834614
08:12:31|0.05824782
08:12:32|0.05824782
08:12:33|0.05835277
08:12:34|0.05834615
08:12:35|0.05834615
08:12:36|0.05835277
08:12:37|0.05835277
08:12:38|0.05829999
08:12:39|0.05829999
08:12:40|0.05834887
08:12:42|0.05834887
08:12:42|0.05834887
08:12:43|0.05834887
08:12:44|0.058347
08:12:45|0.058347
08:12:46|0.058347
08:12:47|0.0583468
08:12:48|0.0583468
08:12:49|0.0583468
08:12:50|0.0583468
08:12:51|0.0583468
08:12:52|0.05834672
08:12:53|0.05834672
08:12:54|0.05834664
08:12:56|0.05834664
08:12:56|0.05830048
08:12:57|0.05830047
08:12:58|0.05835275
08:13:00|0.05835275
08:13:01|0.05835275
08:13:01|0.05835275
08:13:02|0.05835275
08:13:04|0.05835275
08:13:05|0.05835275
08:13:06|0.05835275
08:13:07|0.05835275
08:13:08|0.05835275
08:13:08|0.05835275
08:13:09|0.05835275
08:13:11|0.05835275
08:13:12|0.0583
08:13:13|0.05830449
08:13:14|0.05830449
08:13:14|0.05830449
08:13:15|0.05830449
08:13:16|0.05830449
08:13:18|0.05835277
08:13:19|0.05835277
08:13:20|0.05835277
08:13:21|0.05830001
08:13:22|0.05830001
08:13:23|0.05830001
08:13:24|0.05830001
08:13:25|0.05830001
08:13:26|0.05830001
08:13:27|0.05829999
08:13:28|0.05829999
08:13:29|0.05829999
08:13:30|0.05829999
08:13:31|0.05829999
08:13:32|0.05829997
08:13:33|0.05835277
08:13:34|0.05835277
08:13:35|0.05825661
08:13:36|0.0582522
08:13:37|0.0583
08:13:39|0.0583
08:13:40|0.0583
08:13:41|0.0583
08:13:42|0.0583
08:13:43|0.05827048
08:13:44|0.0582502
08:13:45|0.05829999
08:13:46|0.05829999
08:13:48|0.05829999
08:13:48|0.05829999
08:13:50|0.05829999
08:13:51|0.05829999
08:13:52|0.05829999
08:13:52|0.05829999
08:13:53|0.05829999
08:13:55|0.05829998
08:13:55|0.05829998
08:13:56|0.05829998
08:13:58|0.05829998
08:13:59|0.05829998
08:13:59|0.05829998
08:14:00|0.05829998
08:14:02|0.05829998
08:14:03|0.05829999
08:14:05|0.05829999
08:14:05|0.05830001
08:14:06|0.05830676
08:14:07|0.05830343
08:14:08|0.05830343
08:14:09|0.05830073
08:14:10|0.05830083
08:14:11|0.0583779
08:14:12|0.05832383
08:14:13|0.0583923
08:14:14|0.05837759
08:14:15|0.05837759
08:14:17|0.05837759
08:14:18|0.0584038
08:14:18|0.05840208
08:14:20|0.05840208
08:14:21|0.05837759
08:14:22|0.05837759
08:14:23|0.05837759
08:14:24|0.05837677
08:14:24|0.05829999
08:14:25|0.05829999
08:14:27|0.05837149
08:14:28|0.05830083
08:14:29|0.05830017
08:14:30|0.05830017
08:14:31|0.05837728
08:14:32|0.05831193
08:14:33|0.05831193
08:14:33|0.05831193
08:14:34|0.05831193
08:14:36|0.05833103
08:14:37|0.05833103
08:14:38|0.05833103
08:14:40|0.05833103
08:14:40|0.05833103
08:14:41|0.05837759
08:14:42|0.05843362
08:14:44|0.05838805
08:14:44|0.05838805
08:14:46|0.05838805
08:14:47|0.05838805
08:14:48|0.05831193
08:14:49|0.05831193
08:14:50|0.05831208
08:14:51|0.05831208
08:14:51|0.05831208
08:14:53|0.05840063
08:14:54|0.05840063
08:14:54|0.05840063
08:14:56|0.05840063
08:14:57|0.05821186
08:14:58|0.05835383
08:14:59|0.05831193
08:14:59|0.05831091
08:15:01|0.05830145
08:15:02|0.05829058
08:15:03|0.05830069
08:15:04|0.05831745
08:15:05|0.05831745
08:15:06|0.05831745
08:15:06|0.05831192
08:15:08|0.05831192
08:15:10|0.0583
08:15:10|0.0583
08:15:11|0.0583
08:15:12|0.05831192
08:15:13|0.05831192
08:15:14|0.05831192
08:15:15|0.05831192
08:15:16|0.05831192
08:15:17|0.05827305
08:15:18|0.05827305
08:15:19|0.05831191
08:15:20|0.05831191
08:15:22|0.058342
08:15:23|0.058342
08:15:23|0.058342
08:15:24|0.058342
08:15:26|0.0583077
08:15:26|0.0583077
08:15:27|0.0583077
08:15:29|0.0583077
08:15:30|0.0582561
08:15:31|0.058342
08:15:32|0.058342
08:15:33|0.05826917
08:15:34|0.05826917
08:15:35|0.05834173
08:15:35|0.05834173
08:15:36|0.05834173
08:15:37|0.05833945
08:15:39|0.05833945
08:15:40|0.05833945
08:15:41|0.05833945
08:15:42|0.05833945
08:15:43|0.05833945
08:15:44|0.05833879
08:15:45|0.05825521
08:15:46|0.05825521
08:15:47|0.05833945
08:15:48|0.05833945
08:15:49|0.05834173
08:15:50|0.05833685
08:15:51|0.05833685
08:15:52|0.05833683
08:15:53|0.05833
08:15:54|0.05831091
08:15:55|0.05831091
08:15:56|0.05826312
08:15:57|0.05826312
08:15:58|0.05832785
08:15:59|0.05832785
08:16:00|0.05832785
08:16:01|0.05825527
08:16:02|0.05825527
08:16:04|0.05833
08:16:04|0.05833
08:16:05|0.05825699
08:16:06|0.05825699
08:16:08|0.05825703
08:16:08|0.05825703
08:16:10|0.05825524
08:16:10|0.05828043
08:16:11|0.05828043
08:16:12|0.05828043
08:16:13|0.05828043
08:16:15|0.05828043
08:16:15|0.05828043
08:16:16|0.05828043
08:16:17|0.05827742
08:16:19|0.05825532
08:16:20|0.05825532
08:16:21|0.05828043
08:16:22|0.05825533
08:16:23|0.05823
08:16:24|0.05823
08:16:25|0.05823
08:16:26|0.05823
08:16:27|0.05823
08:16:28|0.05823
08:16:29|0.05823
08:16:30|0.05825532
08:16:31|0.05825532
08:16:32|0.05825532
08:16:33|0.05828043
08:16:34|0.05825532
08:16:35|0.05828041
08:16:36|0.05828041
08:16:37|0.05828041
08:16:39|0.05828041
08:16:39|0.05828041
08:16:40|0.05825532
08:16:42|0.05828043
08:16:43|0.05828043
08:16:44|0.05825538
08:16:45|0.05825538
08:16:46|0.05829999
08:16:47|0.05829999
08:16:48|0.05829999
08:16:49|0.05829999
08:16:50|0.05829999
08:16:51|0.05829999
08:16:52|0.05829999
08:16:53|0.05829999
08:16:54|0.05829999
08:16:55|0.05826004
08:16:56|0.05826004
08:16:57|0.05829995
08:16:58|0.05828041
08:16:59|0.05828041
08:17:00|0.05828041
08:17:01|0.05828041
08:17:02|0.05828041
08:17:03|0.05828041
08:17:04|0.05829991
08:17:05|0.05829999
08:17:06|0.05829999
08:17:07|0.05829999
08:17:08|0.05829999
08:17:09|0.05829995
08:17:11|0.05827021
08:17:12|0.05829997
08:17:12|0.05829997
08:17:14|0.05829995
08:17:15|0.05829995
08:17:16|0.05827
08:17:17|0.05827
08:17:18|0.05827
08:17:19|0.05829989
08:17:20|0.0583
08:17:21|0.0583307
08:17:22|0.0583307
08:17:23|0.0583307
08:17:24|0.0583307
08:17:25|0.05829996
08:17:26|0.05828041
08:17:27|0.05828041
08:17:28|0.05828041
08:17:29|0.05829997
08:17:30|0.05829997
08:17:31|0.05829997
08:17:32|0.05824365
08:17:33|0.05820946
08:17:34|0.05816246
08:17:35|0.0581459
08:17:36|0.0581459
08:17:38|0.05810229
08:17:38|0.05809989
08:17:39|0.05810166
08:17:40|0.05810085
08:17:42|0.05810085
08:17:44|0.05810143
08:17:45|0.05812497
08:17:45|0.05810148
08:17:47|0.05810148
08:17:48|0.05810148
08:17:49|0.05810148
08:17:49|0.0581624
08:17:51|0.0581624
08:17:51|0.0581624
08:17:52|0.0581624
08:17:53|0.05816236
08:17:54|0.05816236
08:17:55|0.05815588
08:17:56|0.0581585
08:17:58|0.0581585
08:17:58|0.05822867
08:18:00|0.05817442
08:18:00|0.05817442
08:18:02|0.05823313
08:18:03|0.05823133
08:18:04|0.05814857
08:18:05|0.05814857
08:18:06|0.05814857
08:18:07|0.05814857
08:18:08|0.05812771
08:18:09|0.05810257
08:18:10|0.05814854
08:18:11|0.05814853
08:18:12|0.05810257
08:18:13|0.05810257
08:18:14|0.0581485
08:18:15|0.0581485
08:18:16|0.05814848
08:18:17|0.05814848
08:18:18|0.05810258
08:18:19|0.05810258
08:18:20|0.05814844
08:18:21|0.05814844
08:18:22|0.05810258
08:18:23|0.05814842
08:18:24|0.05814842
08:18:25|0.05814842
08:18:26|0.05814842
08:18:27|0.05814842
08:18:28|0.05814842
08:18:29|0.05814842
08:18:30|0.05810258
08:18:31|0.05810258
08:18:32|0.05810258
08:18:33|0.05810303
08:18:34|0.0581484
08:18:35|0.05810308
08:18:36|0.05814834
08:18:37|0.05814834
08:18:38|0.05814834
08:18:39|0.05810315
08:18:40|0.05810315
08:18:41|0.05810315
08:18:42|0.05810318
08:18:44|0.05810863
08:18:45|0.0581483
08:18:46|0.0581483
08:18:47|0.05810324
08:18:48|0.05810324
08:18:48|0.05810324
08:18:49|0.058105
08:18:50|0.05810325
08:18:51|0.05810325
08:18:53|0.05810325
08:18:54|0.05810325
08:18:55|0.05810325
08:18:56|0.05810258
08:18:57|0.05810315
08:18:58|0.05810258
08:18:59|0.05810258
08:19:00|0.05814152
08:19:01|0.05814152
08:19:02|0.05814152
08:19:03|0.05811906
08:19:04|0.05810258
08:19:05|0.05810167
08:19:06|0.05810167
08:19:07|0.05810167
08:19:08|0.05806829
08:19:09|0.05806829
08:19:10|0.05805
08:19:11|0.05805
08:19:12|0.05805
08:19:13|0.058
08:19:14|0.058
08:19:15|0.05806899
08:19:16|0.05806899
08:19:18|0.05800004
08:19:19|0.05800004
08:19:19|0.05800004
08:19:21|0.05800004
08:19:21|0.0580684
08:19:22|0.0580684
08:19:23|0.05800051
08:19:25|0.05800051
08:19:25|0.05806836
08:19:26|0.058
08:19:27|0.05800006
08:19:28|0.058
08:19:29|0.05800006
08:19:31|0.05800051
08:19:31|0.05763759
08:19:32|0.05784577
08:19:33|0.05781795
08:19:34|0.05788285
08:19:35|0.05781561
08:19:37|0.05781691
08:19:37|0.05780741
08:19:38|0.05780525
08:19:40|0.05769425
08:19:40|0.0577786
08:19:41|0.05769425
08:19:42|0.05767285
08:19:44|0.05764282
08:19:45|0.05766226
08:19:46|0.05769403
08:19:46|0.05764282
08:19:47|0.0576445
08:19:48|0.05761083
08:19:49|0.05761038
08:19:50|0.0576031
08:19:52|0.05752108
08:19:53|0.05760308
08:19:54|0.05759579
08:19:55|0.05759579
08:19:56|0.05759578
08:19:57|0.05759576
08:19:57|0.05759576
08:19:58|0.05759572
08:20:00|0.05757875
08:20:00|0.05752131
08:20:02|0.05750003
08:20:03|0.05751373
08:20:04|0.05744208
08:20:04|0.05743196
08:20:06|0.05749773
08:20:07|0.05741002
08:20:08|0.05749063
08:20:09|0.05741017
08:20:10|0.05747955
08:20:11|0.05741
08:20:12|0.057411
08:20:13|0.057411
08:20:14|0.05741017
08:20:15|0.05741017
08:20:16|0.05741017
08:20:17|0.05741017
08:20:18|0.05741017
08:20:19|0.05741
08:20:20|0.05741
08:20:21|0.05740998
08:20:22|0.05740998
08:20:23|0.05738815
08:20:24|0.05738815
08:20:25|0.05738888
08:20:26|0.05741
08:20:27|0.05738815
08:20:28|0.05741
08:20:29|0.05741
08:20:30|0.05738821
08:20:31|0.05741
08:20:32|0.05741
08:20:33|0.05741
08:20:34|0.0574447
08:20:35|0.057455
08:20:36|0.05743193
08:20:37|0.05743193
08:20:38|0.05731961
08:20:39|0.05740058
08:20:40|0.05740058
08:20:41|0.05738888
08:20:42|0.05738821
08:20:43|0.05738821
08:20:44|0.05732001
08:20:46|0.05730578
08:20:46|0.05726999
08:20:48|0.05730578
08:20:49|0.05730578
08:20:50|0.05730578
08:20:52|0.05725001
08:20:52|0.05725
08:20:53|0.05725
08:20:55|0.0571555
08:20:56|0.05722754
08:20:57|0.0572
08:20:57|0.05715553
08:20:58|0.0572
08:21:00|0.05715559
08:21:00|0.0572
08:21:01|0.05719998
08:21:02|0.05719449
08:21:03|0.05710158
08:21:04|0.05710157
08:21:06|0.05710157
08:21:06|0.05717217
08:21:08|0.0571
08:21:08|0.05717601
08:21:09|0.05717562
08:21:10|0.05710157
08:21:11|0.05710158
08:21:12|0.0571
08:21:13|0.0571
08:21:15|0.05717531
08:21:15|0.057176
08:21:17|0.05715555
08:21:17|0.0571798
08:21:18|0.05711366
08:21:19|0.05712238
08:21:21|0.05717027
08:21:21|0.05712569
08:21:23|0.05719294
08:21:24|0.05719295
08:21:24|0.05719294
08:21:25|0.0571966
08:21:27|0.0571964
08:21:27|0.0571964
08:21:28|0.0572224
08:21:30|0.05719653
08:21:31|0.0571966
08:21:32|0.0572
08:21:33|0.0572
08:21:34|0.0571938
08:21:35|0.05719997
08:21:36|0.0571966
08:21:37|0.05708703
08:21:38|0.05717699
08:21:39|0.05714497
08:21:40|0.05714498
08:21:41|0.05716865
08:21:42|0.05717392
08:21:43|0.05717392
08:21:44|0.05714498
08:21:45|0.05714498
08:21:47|0.0571792
08:21:47|0.0571792
08:21:48|0.05714566
08:21:50|0.05714653
08:21:51|0.05714653
08:21:52|0.05711497
08:21:53|0.05711498
08:21:54|0.05711489
08:21:55|0.05713316
08:21:56|0.05709
08:21:57|0.05710887
08:21:58|0.05709
08:21:59|0.05705148
08:22:00|0.05710788
08:22:01|0.05704998
08:22:02|0.05709
08:22:03|0.05710195
08:22:04|0.05705148
08:22:05|0.05704981
08:22:06|0.05704981
08:22:07|0.05704981
08:22:08|0.05706
08:22:09|0.05704902
08:22:10|0.057049
08:22:11|0.05703
08:22:12|0.05702
08:22:13|0.05702
08:22:14|0.05706
08:22:15|0.05703904
08:22:16|0.05704002
08:22:17|0.05704608
08:22:18|0.05705436
08:22:19|0.0571
08:22:20|0.05704303
08:22:21|0.05716046
08:22:22|0.05709994
08:22:23|0.05709991
08:22:24|0.05709991
08:22:25|0.05704001
08:22:26|0.05705433
08:22:28|0.05704451
08:22:29|0.05705433
08:22:30|0.05705433
08:22:31|0.05704466
08:22:32|0.05709992
08:22:32|0.05709991
08:22:34|0.05709993
08:22:35|0.05709991
08:22:36|0.05703
08:22:37|0.05701155
08:22:38|0.05704
08:22:39|0.05704268
08:22:40|0.05704276
08:22:41|0.057
08:22:42|0.057
08:22:43|0.05704352
08:22:44|0.057
08:22:45|0.057
08:22:46|0.057
08:22:47|0.05709999
08:22:48|0.0571519
08:22:49|0.05708138
08:22:50|0.05715942
08:22:51|0.05708139
08:22:52|0.05709656
08:22:53|0.05707519
08:22:54|0.057044
08:22:55|0.05709175
08:22:56|0.05714361
08:22:57|0.0571
08:22:58|0.05714452
08:22:59|0.05723068
08:23:00|0.05725328
08:23:01|0.05729999
08:23:02|0.05729998
08:23:03|0.05729997
08:23:04|0.0573515
08:23:05|0.0573515
08:23:06|0.0573515
08:23:08|0.05736954
08:23:08|0.05735766
08:23:10|0.05736954
08:23:10|0.05738888
08:23:11|0.05737204
08:23:12|0.057479
08:23:13|0.05741536
08:23:14|0.05741536
08:23:16|0.05743042
08:23:16|0.05752406
08:23:18|0.05757978
08:23:18|0.05750527
08:23:19|0.05759579
08:23:20|0.05757979
08:23:22|0.05759999
08:23:22|0.05741537
08:23:23|0.05732378
08:23:25|0.05732378
08:23:25|0.05735295
08:23:26|0.0574547
08:23:27|0.05748155
08:23:28|0.05747782
08:23:29|0.05747782
08:23:31|0.05743748
08:23:32|0.05742877
08:23:32|0.05744172
08:23:33|0.05744172
08:23:34|0.0573241
08:23:35|0.05743365
08:23:36|0.05736
08:23:37|0.05736
08:23:38|0.05732378
08:23:39|0.05732373
08:23:40|0.0573
08:23:41|0.05728908
08:23:43|0.05719003
08:23:43|0.05717206
08:23:44|0.05716913
08:23:46|0.05715933
08:23:47|0.05716936
08:23:48|0.05715933
08:23:49|0.05717374
08:23:50|0.05714601
08:23:51|0.05714345
08:23:52|0.05712034
08:23:53|0.05714345
08:23:54|0.05714345
08:23:55|0.05711796
08:23:56|0.05711796
08:23:57|0.05723784
08:23:58|0.05712549
08:23:59|0.05713261
08:24:00|0.05712299
08:24:01|0.05714345
08:24:02|0.0572
08:24:03|0.0571537
08:24:04|0.05715378
08:24:05|0.05715377
08:24:06|0.05715
08:24:07|0.05715
08:24:08|0.05715
08:24:09|0.05715
08:24:10|0.05716941
08:24:11|0.05715
08:24:12|0.05718051
08:24:13|0.05718051
08:24:14|0.0572
08:24:15|0.0572
08:24:16|0.0572
08:24:17|0.05715
08:24:18|0.05719278
08:24:19|0.05718885
08:24:20|0.05715
08:24:21|0.0571888
08:24:22|0.05715
08:24:23|0.05715002
08:24:24|0.05718875
08:24:25|0.05718873
08:24:26|0.05718911
08:24:27|0.05715086
08:24:28|0.05718875
08:24:29|0.05720774
08:24:30|0.05715579
08:24:31|0.05719999
08:24:32|0.05715035
08:24:33|0.05720028
08:24:34|0.05720774
08:24:35|0.05718053
08:24:36|0.05718053
08:24:37|0.05718053
08:24:38|0.05718053
08:24:39|0.05720774
08:24:40|0.05720774
08:24:41|0.05718053
08:24:42|0.05719888
08:24:43|0.05719888
08:24:44|0.05719888
08:24:45|0.05719888
08:24:46|0.05719888
08:24:47|0.057187
08:24:48|0.05689427
08:24:49|0.05699794
08:24:51|0.05679849
08:24:52|0.05686618
08:24:53|0.05682631
08:24:54|0.05679674
08:24:55|0.05690985
08:24:56|0.05690985
08:24:57|0.05696664
08:24:58|0.05690441
08:24:59|0.056967
08:25:00|0.057
08:25:01|0.05700002
08:25:02|0.057
08:25:03|0.05696705
08:25:04|0.057109
08:25:05|0.05723541
08:25:06|0.05711988
08:25:07|0.05700001
08:25:08|0.057
08:25:09|0.05704124
08:25:10|0.05698581
08:25:11|0.056967
08:25:12|0.056967
08:25:13|0.05686618
08:25:14|0.05738072
08:25:15|0.05744695
08:25:16|0.05734251
08:25:17|0.05734718
08:25:18|0.05720863
08:25:19|0.05716982
08:25:20|0.05715071
08:25:21|0.05720573
08:25:22|0.05719438
08:25:23|0.05721226
08:25:24|0.05721044
08:25:25|0.05708835
08:25:26|0.05703856
08:25:28|0.05703853
08:25:28|0.05704124
08:25:29|0.05704123
08:25:30|0.05704123
08:25:31|0.05704124
08:25:32|0.05704118
08:25:33|0.0570412
08:25:34|0.0570412
08:25:35|0.05704124
08:25:36|0.05704903
08:25:37|0.0570412
08:25:38|0.0570412
08:25:39|0.05704119
08:25:40|0.05700631
08:25:41|0.05699996
08:25:42|0.0569
08:25:43|0.0569
08:25:44|0.05685
08:25:45|0.05682293
08:25:46|0.05682511
08:25:47|0.05680324
08:25:48|0.05686342
08:25:50|0.05691133
08:25:51|0.05699997
08:25:52|0.0568251
08:25:53|0.05686342
08:25:54|0.05692334
08:25:55|0.05692332
08:25:56|0.0568472
08:25:57|0.0568472
08:25:58|0.05686342
08:25:59|0.05686342
08:26:00|0.056921
08:26:01|0.05691574
08:26:02|0.05691574
08:26:03|0.05691574
08:26:05|0.05682569
08:26:06|0.05690301
08:26:07|0.05689831
08:26:07|0.05689831
08:26:09|0.05690631
08:26:09|0.05682807
08:26:11|0.05682807
08:26:12|0.05690532
08:26:13|0.05689769
08:26:14|0.05689769
08:26:15|0.05689554
08:26:16|0.05678
08:26:17|0.05678836
08:26:18|0.05678558
08:26:19|0.05678166
08:26:20|0.05677669
08:26:21|0.05678449
08:26:22|0.05680325
08:26:23|0.05679831
08:26:24|0.05678836
08:26:26|0.05680325
08:26:26|0.0568
08:26:27|0.0568
08:26:28|0.0568415
08:26:29|0.05679784
08:26:30|0.05679199
08:26:31|0.05679199
08:26:32|0.05678239
08:26:34|0.05679199
08:26:34|0.05679649
08:26:35|0.0567767
08:26:36|0.05677079
08:26:37|0.05674656
08:26:38|0.05669555
08:26:39|0.05677529
08:26:40|0.05668501
08:26:41|0.05676379
08:26:42|0.05670262
08:26:43|0.05673594
08:26:44|0.05673594
08:26:45|0.05670798
08:26:46|0.05670798
08:26:47|0.05670798
08:26:48|0.056708
08:26:50|0.05670801
08:26:51|0.05669554
08:26:52|0.05669554
08:26:53|0.05669554
08:26:54|0.05669554
08:26:55|0.05668974
08:26:56|0.05668998
08:26:57|0.05668984
08:26:58|0.05675864
08:26:59|0.05669554
08:27:00|0.05675864
08:27:01|0.0567638
08:27:02|0.05668985
08:27:03|0.05668985
08:27:04|0.05674998
08:27:05|0.05674998
08:27:06|0.05669001
08:27:07|0.05668968
08:27:08|0.05674994
08:27:09|0.05674995
08:27:10|0.05670798
08:27:11|0.05670798
08:27:12|0.05665999
08:27:13|0.05666
08:27:14|0.05668622
08:27:15|0.05671899
08:27:16|0.05671898
08:27:17|0.05670798
08:27:18|0.05662631
08:27:19|0.05665001
08:27:20|0.0567
08:27:21|0.05663089
08:27:22|0.05669256
08:27:23|0.05660002
08:27:25|0.0566
08:27:25|0.05667547
08:27:26|0.0566666
08:27:27|0.05660003
08:27:28|0.05660122
08:27:29|0.05666591
08:27:30|0.05666365
08:27:31|0.05666841
08:27:32|0.05666841
08:27:33|0.05666841
08:27:34|0.05666944
08:27:35|0.05677023
08:27:36|0.05666977
08:27:37|0.05677077
08:27:38|0.05677077
08:27:39|0.05676213
08:27:41|0.0567
08:27:42|0.0567
08:27:43|0.0567
08:27:44|0.0566777
08:27:44|0.0567
08:27:45|0.0567
08:27:47|0.0567
08:27:47|0.0567
08:27:49|0.05671559
08:27:49|0.0567
08:27:52|0.05666
08:27:52|0.05677023
08:27:53|0.05671296
08:27:54|0.05672245
08:27:56|0.05671296
08:27:57|0.05676926
08:27:58|0.05676914
08:27:58|0.05675837
08:28:00|0.05675837
08:28:00|0.0567655
08:28:01|0.05676618
08:28:03|0.05670135
08:28:04|0.05670135
08:28:05|0.0567655
08:28:06|0.0567655
08:28:07|0.05671158
08:28:08|0.05671158
08:28:08|0.056715
08:28:10|0.0567655
08:28:11|0.05677497
08:28:12|0.05677497
08:28:13|0.0567453
08:28:14|0.05677493
08:28:15|0.05684933
08:28:16|0.05681372
08:28:17|0.05683538
08:28:18|0.0568565
08:28:19|0.05684306
08:28:20|0.05694091
08:28:21|0.05686028
08:28:22|0.05694249
08:28:23|0.05698092
08:28:24|0.05694092
08:28:25|0.05690092
08:28:26|0.05698293
08:28:27|0.05697915
08:28:28|0.05697915
08:28:29|0.05697915
08:28:30|0.05698293
08:28:31|0.05690637
08:28:32|0.05697915
08:28:33|0.05712345
08:28:34|0.0572
08:28:35|0.05712133
08:28:36|0.05719996
08:28:37|0.057157
08:28:38|0.05717
08:28:39|0.05713889
08:28:40|0.05712421
08:28:41|0.057157
08:28:42|0.0570586
08:28:43|0.05704769
08:28:44|0.05712421
08:28:45|0.05714078
08:28:46|0.05714078
08:28:47|0.05712399
08:28:48|0.05712399
08:28:49|0.05711255
08:28:50|0.05712398
08:28:51|0.05715
08:28:53|0.05728298
08:28:54|0.05721051
08:28:54|0.05728968
08:28:56|0.05721073
08:28:57|0.05718961
08:28:58|0.05721695
08:28:59|0.05721696
08:28:59|0.05721694
08:29:01|0.05721695
08:29:01|0.05725
08:29:03|0.05721696
08:29:04|0.05721702
08:29:05|0.05725
08:29:05|0.05721707
08:29:07|0.05724986
08:29:07|0.05724982
08:29:08|0.05724978
08:29:10|0.05721702
08:29:11|0.05721709
08:29:11|0.05721696
08:29:12|0.05724983
08:29:14|0.05724979
08:29:14|0.0572342
08:29:16|0.05724999
08:29:16|0.05721709
08:29:18|0.05721709
08:29:18|0.05721696
08:29:19|0.05725
08:29:20|0.05724999
08:29:21|0.05725584
08:29:22|0.05734946
08:29:23|0.05734946
08:29:25|0.05734946
08:29:26|0.05737512
08:29:27|0.05737512
08:29:28|0.05735945
08:29:29|0.05727679
08:29:30|0.05734946
08:29:30|0.05735946
08:29:31|0.05735946
08:29:32|0.05737512
08:29:34|0.05737512
08:29:34|0.05732284
08:29:36|0.05730002
08:29:36|0.05735063
08:29:37|0.0572832
08:29:38|0.0572832
08:29:39|0.05734481
08:29:41|0.05734477
08:29:41|0.05734477
08:29:43|0.05730001
08:29:43|0.05730001
08:29:44|0.05730001
08:29:45|0.05730001
08:29:46|0.05733962
08:29:47|0.05733962
08:29:48|0.05734915
08:29:49|0.0573
08:29:50|0.0573
08:29:52|0.0573
08:29:53|0.05728321
08:29:55|0.05729681
08:29:55|0.05729681
08:29:57|0.05729819
08:29:57|0.05730348
08:29:59|0.057299
08:29:59|0.05730718
08:30:01|0.05730718
08:30:02|0.057307
08:30:02|0.05733961
08:30:04|0.05730006
08:30:05|0.05733958
08:30:06|0.05729999
08:30:07|0.05728321
08:30:08|0.05728321
08:30:09|0.05728321
08:30:10|0.05722
08:30:11|0.05721696
08:30:12|0.05729409
08:30:12|0.05729044
08:30:14|0.05733958
08:30:14|0.05746697
08:30:16|0.05746697
08:30:17|0.05736913
08:30:18|0.05746556
08:30:19|0.05746641
08:30:20|0.05747341
08:30:21|0.05740743
08:30:22|0.05746697
08:30:23|0.05740834
08:30:24|0.05740811
08:30:25|0.05739937
08:30:26|0.05739937
08:30:27|0.05740788
08:30:28|0.05740788
08:30:30|0.05739937
08:30:30|0.05740792
08:30:31|0.05740797
08:30:32|0.05740797
08:30:33|0.05743584
08:30:34|0.05748809
08:30:35|0.05740979
08:30:36|0.05739937
08:30:37|0.05748702
08:30:38|0.05740792
08:30:39|0.05740797
08:30:40|0.05740797
08:30:41|0.05740799
08:30:42|0.0574641
08:30:43|0.0574641
08:30:44|0.05747877
08:30:45|0.05741368
08:30:46|0.05748501
08:30:47|0.05740799
08:30:48|0.05740799
08:30:49|0.05740799
08:30:50|0.05740798
08:30:51|0.05740798
08:30:53|0.05740797
08:30:54|0.05739937
08:30:55|0.05739937
08:30:56|0.05740797
08:30:57|0.05739937
08:30:58|0.0574
08:30:59|0.05740672
08:31:00|0.05740672
08:31:01|0.05740672
08:31:02|0.05739937
08:31:03|0.05739937
08:31:04|0.05739937
08:31:05|0.05740798
08:31:06|0.05740002
08:31:07|0.05740799
08:31:08|0.05740797
08:31:09|0.05740703
08:31:10|0.0574079
08:31:11|0.05740799
08:31:12|0.05739477
08:31:13|0.05739477
08:31:14|0.05739477
08:31:15|0.0574
08:31:16|0.05735584
08:31:18|0.05739211
08:31:18|0.0573873
08:31:19|0.05734481
08:31:20|0.05739459
08:31:21|0.0574
08:31:22|0.0573873
08:31:24|0.0573873
08:31:24|0.0573873
08:31:25|0.0573873
08:31:26|0.0573873
08:31:28|0.05730035
08:31:28|0.05736986
08:31:29|0.05736986
08:31:31|0.05737008
08:31:32|0.05736986
08:31:32|0.05736986
08:31:33|0.05736986
08:31:35|0.05730072
08:31:35|0.05730072
08:31:37|0.05730072
08:31:37|0.05730072
08:31:38|0.05724077
08:31:39|0.05722414
08:31:40|0.05729099
08:31:41|0.05721694
08:31:42|0.05721717
08:31:43|0.05721717
08:31:44|0.05727384
08:31:45|0.05721695
08:31:46|0.05721744
08:31:47|0.05721744
08:31:48|0.05722059
08:31:49|0.05721694
08:31:51|0.05727544
08:31:51|0.05721901
08:31:52|0.05721694
08:31:54|0.0572
08:31:55|0.0572
08:31:57|0.0572
08:31:57|0.0571672
08:31:58|0.05713627
08:31:59|0.05713627
08:32:00|0.05711255
08:32:01|0.05711255
08:32:02|0.05711255
08:32:03|0.05711
08:32:04|0.05700002
08:32:06|0.05709772
08:32:07|0.05708638
08:32:07|0.05700165
08:32:09|0.05711255
08:32:10|0.05701167
08:32:10|0.05701167
08:32:12|0.05709685
08:32:13|0.05707941
08:32:14|0.05700228
08:32:15|0.05701167
08:32:16|0.05700004
08:32:17|0.05700004
08:32:18|0.057
08:32:18|0.05701052
08:32:19|0.057
08:32:20|0.0568847
08:32:22|0.05701302
08:32:23|0.05701449
08:32:23|0.05701449
08:32:25|0.05698498
08:32:26|0.05698498
08:32:27|0.05698498
08:32:28|0.05698586
08:32:29|0.05698586
08:32:29|0.05698586
08:32:30|0.0568944
08:32:32|0.05697843
08:32:33|0.05689917
08:32:33|0.05689917
08:32:35|0.05690241
08:32:36|0.05688873
08:32:36|0.0568944
08:32:37|0.05688477
08:32:39|0.05688471
08:32:40|0.05696445
08:32:41|0.05690329
08:32:42|0.05690329
08:32:43|0.05695373
08:32:44|0.05692265
08:32:46|0.05690076
08:32:46|0.05670848
08:32:47|0.05681039
08:32:48|0.05677107
08:32:49|0.05677397
08:32:50|0.05677397
08:32:51|0.05687363
08:32:52|0.0568847
08:32:53|0.05685071
08:32:55|0.05679212
08:32:56|0.05685769
08:32:56|0.05687549
08:32:57|0.05683629
08:32:59|0.05677397
08:33:00|0.05678998
08:33:01|0.05683535
08:33:02|0.0568344
08:33:02|0.05685953
08:33:04|0.05678515
08:33:05|0.05686777
08:33:06|0.0568652
08:33:07|0.05688799
08:33:08|0.05686015
08:33:09|0.05686015
08:33:09|0.05688799
08:33:11|0.0569162
08:33:12|0.05687144
08:33:12|0.05686015
08:33:14|0.05687099
08:33:15|0.05685953
08:33:16|0.05693409
08:33:17|0.05693408
08:33:18|0.05691619
08:33:18|0.05691619
08:33:20|0.05693407
08:33:21|0.05690329
08:33:22|0.05693407
08:33:23|0.05693407
08:33:23|0.0569341
08:33:25|0.05694857
08:33:25|0.05694858
08:33:27|0.05694855
08:33:27|0.05695419
08:33:29|0.05695419
08:33:29|0.056859
08:33:31|0.0569272
08:33:32|0.05695528
08:33:33|0.05690999
08:33:34|0.05691
08:33:35|0.0569
08:33:36|0.0569
08:33:37|0.0569
08:33:38|0.05695963
08:33:39|0.05695963
08:33:40|0.05690559
08:33:41|0.05695547
08:33:42|0.05691564
08:33:43|0.05695549
08:33:44|0.0569555
08:33:45|0.0569555
08:33:46|0.05695547
08:33:47|0.05695138
08:33:49|0.05692317
08:33:49|0.0569
08:33:51|0.05688395
08:33:51|0.05695122
08:33:53|0.05695122
08:33:54|0.05695114
08:33:55|0.05695114
08:33:56|0.05703382
08:33:58|0.0570327
08:33:59|0.05704034
08:34:00|0.05710126
08:34:02|0.05699937
08:34:02|0.05699937
08:34:04|0.05710388
08:34:04|0.05707447
08:34:05|0.05692719
08:34:06|0.05691023
08:34:08|0.05700515
08:34:09|0.05691499
08:34:09|0.05691499
08:34:10|0.05691937
08:34:12|0.05691937
08:34:13|0.0570077
08:34:13|0.0570077
08:34:15|0.05693584
08:34:16|0.05693584
08:34:17|0.05693586
08:34:18|0.05698769
08:34:18|0.05697573
08:34:19|0.05690708
08:34:20|0.05689998
08:34:21|0.05688398
08:34:22|0.05689018
08:34:23|0.05690559
08:34:25|0.05690559
08:34:26|0.05692718
08:34:26|0.05690517
08:34:27|0.0568598
08:34:29|0.05680001
08:34:29|0.0568
08:34:30|0.05686372
08:34:31|0.05692711
08:34:32|0.05692718
08:34:33|0.05692718
08:34:34|0.05692718
08:34:35|0.05692718
08:34:37|0.05691499
08:34:38|0.05691499
08:34:39|0.0569
08:34:40|0.05691499
08:34:41|0.05691499
08:34:42|0.05691499
08:34:43|0.05691499
08:34:44|0.0569
08:34:45|0.0568793
08:34:46|0.0568793
08:34:47|0.0569
08:34:48|0.0569
08:34:49|0.0569
08:34:50|0.05693594
08:34:51|0.05692718
08:34:52|0.05691499
08:34:53|0.05691499
08:34:54|0.05691499
08:34:55|0.0569
08:34:56|0.05696749
08:34:57|0.05694426
08:34:59|0.05698677
08:35:00|0.05698677
08:35:02|0.05690224
08:35:02|0.05692014
08:35:03|0.05691499
08:35:04|0.05684647
08:35:05|0.05686117
08:35:06|0.05685532
08:35:07|0.05685532
08:35:08|0.0568465
08:35:09|0.05684646
08:35:10|0.05684768
08:35:11|0.05684768
08:35:12|0.05685532
08:35:13|0.05685534
08:35:14|0.05684768
08:35:16|0.05687629
08:35:16|0.05693466
08:35:17|0.05689432
08:35:18|0.05697433
08:35:19|0.05696338
08:35:21|0.05696338
08:35:22|0.05692656
08:35:23|0.05689993
08:35:24|0.05689993
08:35:25|0.05689993
08:35:26|0.05695273
08:35:27|0.05689993
08:35:28|0.05691499
08:35:29|0.05689993
08:35:30|0.05689994
08:35:31|0.05689993
08:35:32|0.05693682
08:35:33|0.05693682
08:35:34|0.05689995
08:35:35|0.05689993
08:35:36|0.05689993
08:35:37|0.05693682
08:35:38|0.05690001
08:35:39|0.05695997
08:35:40|0.05695877
08:35:41|0.05695877
08:35:42|0.05695877
08:35:43|0.05695877
08:35:44|0.05695877
08:35:45|0.05693631
08:35:46|0.05694534
08:35:47|0.05694439
08:35:48|0.05699064
08:35:49|0.05703675
08:35:50|0.05695894
08:35:51|0.05707184
08:35:52|0.05707184
08:35:53|0.05706769
08:35:54|0.05706914
08:35:55|0.05707608
08:35:56|0.05707608
08:35:57|0.05707608
08:35:59|0.05712033
08:36:00|0.05719826
08:36:01|0.05722222
08:36:02|0.05716967
08:36:03|0.05722222
08:36:04|0.05717228
08:36:05|0.05716504
08:36:06|0.05716504
08:36:07|0.05722221
08:36:08|0.05717322
08:36:09|0.05717053
08:36:10|0.05718441
08:36:11|0.0572343
08:36:12|0.0572017
08:36:13|0.05727067
08:36:14|0.05722616
08:36:15|0.0572303
08:36:16|0.05718592
08:36:17|0.05727067
08:36:18|0.05720768
08:36:19|0.05725106
08:36:20|0.05724695
08:36:21|0.057367
08:36:22|0.05729563
08:36:23|0.0573946
08:36:24|0.05731945
08:36:25|0.05729857
08:36:26|0.05729858
08:36:27|0.05729857
08:36:28|0.05737635
08:36:29|0.05739731
08:36:30|0.05739556
08:36:31|0.05739964
08:36:32|0.05732965
08:36:33|0.05732965
08:36:34|0.05730679
08:36:35|0.05739754
08:36:36|0.05733471
08:36:37|0.05733471
08:36:38|0.05730679
08:36:39|0.05730679
08:36:40|0.05724505
08:36:41|0.05730606
08:36:42|0.05723302
08:36:43|0.057306
08:36:44|0.0574
08:36:45|0.0574
08:36:46|0.05736788
08:36:47|0.05739889
08:36:48|0.05723982
08:36:49|0.05723982
08:36:50|0.05726314
08:36:51|0.05726314
08:36:52|0.05715978
08:36:53|0.05715978
08:36:54|0.05726767
08:36:55|0.05726767
08:36:56|0.05726767
08:36:57|0.05726767
08:36:58|0.05722579
08:37:00|0.05722579
08:37:01|0.05717077
08:37:02|0.05723934
08:37:03|0.05723934
08:37:04|0.05723671
08:37:06|0.0572794
08:37:06|0.0572794
08:37:07|0.05722579
08:37:08|0.05723934
08:37:09|0.05724277
08:37:10|0.05724314
08:37:11|0.05726483
08:37:12|0.05723934
08:37:13|0.0572258
08:37:14|0.0572258
08:37:15|0.0572258
08:37:16|0.05725582
08:37:17|0.0572269
08:37:18|0.05722579
08:37:19|0.05722579
08:37:20|0.05722654
08:37:21|0.05722603
08:37:22|0.05722579
08:37:23|0.05722097
08:37:24|0.05717077
08:37:25|0.0569799
08:37:26|0.0569799
08:37:27|0.0569799
08:37:28|0.05699067
08:37:29|0.05711579
08:37:30|0.05697991
08:37:32|0.05685115
08:37:33|0.0569205
08:37:34|0.0569205
08:37:35|0.05684822
08:37:36|0.05684822
08:37:37|0.05689318
08:37:38|0.05689318
08:37:40|0.05692319
08:37:40|0.05692319
08:37:41|0.05687861
08:37:42|0.05687861
08:37:43|0.05694143
08:37:44|0.05695628
08:37:46|0.05690168
08:37:46|0.05689318
08:37:47|0.05689318
08:37:49|0.05685006
08:37:50|0.05696329
08:37:51|0.05685
08:37:52|0.05685
08:37:53|0.05685
08:37:54|0.05688387
08:37:54|0.05684822
08:37:56|0.05685676
08:37:57|0.05685676
08:37:58|0.05685001
08:37:58|0.05685001
08:38:01|0.05685001
08:38:02|0.05683499
08:38:03|0.05687578
08:38:04|0.0568813
08:38:05|0.0568813
08:38:06|0.05685866
08:38:07|0.05686632
08:38:08|0.05686374
08:38:09|0.05686374
08:38:10|0.0568861
08:38:11|0.05693401
08:38:12|0.0568694
08:38:13|0.056934
08:38:14|0.05684764
08:38:15|0.05685001
08:38:16|0.05685001
08:38:17|0.05688034
08:38:18|0.0568813
08:38:19|0.0568813
08:38:20|0.0568813
08:38:22|0.0568813
08:38:22|0.05689212
08:38:24|0.05689213
08:38:24|0.0568813
08:38:26|0.056934
08:38:26|0.05690976
08:38:27|0.05690976
08:38:28|0.05691997
08:38:29|0.05689217
08:38:30|0.05689217
08:38:32|0.05694637
08:38:33|0.05694637
08:38:34|0.05696804
08:38:35|0.05691795
08:38:35|0.05699976
08:38:36|0.05691846
08:38:37|0.05691846
08:38:38|0.05691846
08:38:40|0.0569612
08:38:40|0.05691846
08:38:41|0.05694389
08:38:43|0.05691644
08:38:43|0.05690976
08:38:45|0.05690976
08:38:45|0.05690405
08:38:46|0.05692714
08:38:48|0.0568813
08:38:49|0.05688463
08:38:50|0.05685001
08:38:50|0.05685001
08:38:51|0.0568
08:38:52|0.05687652
08:38:53|0.05688998
08:38:54|0.05685001
08:38:55|0.0568
08:38:57|0.0568
08:38:57|0.05675632
08:38:58|0.05675632
08:38:59|0.056782
08:39:01|0.05678537
08:39:03|0.0567818
08:39:04|0.0567
08:39:05|0.05678537
08:39:05|0.05681149
08:39:06|0.05681119
08:39:08|0.05681119
08:39:09|0.056781
08:39:09|0.056781
08:39:10|0.05681149
08:39:12|0.056781
08:39:13|0.05679999
08:39:13|0.05678537
08:39:14|0.0567919
08:39:16|0.056781
08:39:16|0.056781
08:39:18|0.05677841
08:39:18|0.0567
08:39:19|0.0567
08:39:20|0.05674755
08:39:21|0.05674891
08:39:23|0.05677432
08:39:23|0.05677432
08:39:24|0.05676557
08:39:25|0.05670001
08:39:26|0.05670001
08:39:27|0.05676872
08:39:29|0.05676557
08:39:30|0.05676557
08:39:30|0.05670002
08:39:31|0.05670002
08:39:32|0.05670002
08:39:33|0.05676557
08:39:34|0.05676557
08:39:36|0.05674585
08:39:37|0.05674585
08:39:38|0.05674585
08:39:39|0.05674224
08:39:40|0.0567823
08:39:41|0.05677118
08:39:42|0.05678338
08:39:43|0.05678649
08:39:44|0.05687906
08:39:45|0.05685808
08:39:46|0.05684635
08:39:47|0.05685833
08:39:48|0.05687054
08:39:49|0.05687054
08:39:50|0.05687054
08:39:52|0.05683079
08:39:52|0.05683079
08:39:53|0.05678343
08:39:54|0.05670015
08:39:55|0.05678343
08:39:56|0.05678343
08:39:58|0.05675
08:39:58|0.05677334
08:39:59|0.05670001
08:40:01|0.0567
08:40:03|0.05665802
08:40:03|0.05666792
08:40:04|0.0565556
08:40:05|0.05654887
08:40:06|0.05653869
08:40:07|0.05653869
08:40:08|0.05653921
08:40:09|0.0566207
08:40:10|0.05653869
08:40:11|0.05650002
08:40:12|0.05650005
08:40:13|0.05657999
08:40:14|0.05650095
08:40:15|0.05650095
08:40:16|0.05650137
08:40:17|0.05656637
08:40:18|0.05653083
08:40:19|0.05657348
08:40:20|0.05657054
08:40:21|0.05650205
08:40:22|0.05657096
08:40:23|0.0565
08:40:24|0.05656759
08:40:25|0.05650095
08:40:26|0.05650002
08:40:27|0.0565
08:40:28|0.05648848
08:40:29|0.05647579
08:40:30|0.05642714
08:40:31|0.05647182
08:40:32|0.05646798
08:40:33|0.05612
08:40:34|0.05618853
08:40:35|0.05620408
08:40:36|0.05626213
08:40:37|0.05625471
08:40:38|0.05620871
08:40:39|0.05618599
08:40:40|0.05615
08:40:41|0.05613871
08:40:43|0.05620408
08:40:43|0.05620408
08:40:44|0.05620405
08:40:45|0.05620407
08:40:46|0.05620408
08:40:47|0.05620408
08:40:48|0.05619998
08:40:49|0.05619998
08:40:50|0.05619996
08:40:51|0.05619996
08:40:52|0.05618887
08:40:53|0.05623618
08:40:54|0.05617502
08:40:55|0.05613951
08:40:56|0.05618322
08:40:57|0.05613871
08:40:58|0.05613871
08:40:59|0.05613871
08:41:00|0.05613871
08:41:01|0.05615785
08:41:02|0.05615943
08:41:04|0.05619998
08:41:05|0.05619996
08:41:07|0.05619998
08:41:07|0.05618322
08:41:08|0.05619998
08:41:09|0.05619998
08:41:10|0.05614055
08:41:11|0.05619994
08:41:13|0.05617216
08:41:13|0.0561653
08:41:15|0.05614347
08:41:16|0.05613962
08:41:17|0.05604778
08:41:17|0.056
08:41:19|0.0561
08:41:21|0.056
08:41:21|0.056
08:41:22|0.05606275
08:41:23|0.056
08:41:24|0.056
08:41:25|0.056
08:41:26|0.05605572
08:41:27|0.05612199
08:41:28|0.05606
08:41:29|0.05606012
08:41:30|0.05611317
08:41:31|0.05606276
08:41:33|0.05613207
08:41:34|0.05612199
08:41:35|0.05614758
08:41:35|0.05613207
08:41:36|0.05613207
08:41:38|0.05613207
08:41:39|0.05613213
08:41:39|0.05615943
08:41:40|0.0561444
08:41:41|0.05614463
08:41:43|0.05614463
08:41:44|0.05616829
08:41:45|0.05626636
08:41:45|0.0562979
08:41:46|0.056215
08:41:48|0.05620833
08:41:48|0.05625471
08:41:49|0.05626326
08:41:51|0.05626173
08:41:51|0.05626173
08:41:53|0.05625909
08:41:54|0.056255
08:41:55|0.05621004
08:41:55|0.05626176
08:41:57|0.05626176
08:41:58|0.05630001
08:41:59|0.05631898
08:41:59|0.05631898
08:42:00|0.05630002
08:42:01|0.05630002
08:42:04|0.05635855
08:42:04|0.05635855
08:42:05|0.05635856
08:42:06|0.05635856
08:42:07|0.05636
08:42:08|0.05644689
08:42:09|0.05651071
08:42:11|0.05644623
08:42:12|0.05653739
08:42:13|0.05648372
08:42:14|0.0564237
08:42:14|0.05649437
08:42:16|0.05647
08:42:17|0.05646547
08:42:18|0.05653738
08:42:19|0.05653738
08:42:20|0.05646812
08:42:21|0.05652978
08:42:22|0.05646548
08:42:23|0.05653267
08:42:24|0.05652805
08:42:25|0.05645883
08:42:25|0.05652129
08:42:27|0.05646622
08:42:28|0.05653265
08:42:29|0.05652842
08:42:30|0.05653137
08:42:31|0.05653739
08:42:32|0.0565
08:42:34|0.0565
08:42:34|0.0565
08:42:36|0.05645883
08:42:37|0.05646647
08:42:38|0.05645611
08:42:39|0.05645611
08:42:40|0.05645611
08:42:41|0.05626181
08:42:42|0.05626181
08:42:43|0.05639208
08:42:44|0.05638474
08:42:45|0.05638474
08:42:46|0.05638467
08:42:47|0.05638467
08:42:48|0.05628598
08:42:49|0.05629287
08:42:50|0.05628223
08:42:51|0.05628223
08:42:52|0.05628223
08:42:53|0.05636387
08:42:54|0.05636387
08:42:55|0.05629672
08:42:56|0.05629672
08:42:57|0.05636387
08:42:58|0.05624
08:42:59|0.05629672
08:43:00|0.05634799
08:43:01|0.05634799
08:43:02|0.05630107
08:43:04|0.05634715
08:43:04|0.05634715
08:43:05|0.05634715
08:43:06|0.05629043
08:43:07|0.05628733
08:43:08|0.05628733
08:43:09|0.05629589
08:43:10|0.05628
08:43:12|0.05627996
08:43:13|0.05627996
08:43:14|0.05627994
08:43:15|0.05628
08:43:16|0.05628
08:43:17|0.05628002
08:43:18|0.05624
08:43:19|0.05631226
08:43:20|0.05624233
08:43:22|0.05625913
08:43:22|0.05627994
08:43:23|0.05624229
08:43:24|0.05624166
08:43:25|0.05624
08:43:26|0.05624
08:43:27|0.05624
08:43:28|0.05624
08:43:29|0.05631226
08:43:30|0.05631226
08:43:31|0.05631226
08:43:32|0.05631226
08:43:33|0.05631226
08:43:34|0.05624001
08:43:35|0.05626016
08:43:36|0.05626016
08:43:37|0.05622685
08:43:38|0.05621004
08:43:39|0.05621004
08:43:40|0.05623995
08:43:41|0.05623995
08:43:42|0.05624
08:43:43|0.05624
08:43:44|0.05624001
08:43:45|0.05625611
08:43:46|0.05625611
08:43:47|0.05625611
08:43:48|0.05625801
08:43:49|0.05624
08:43:50|0.05628981
08:43:51|0.05625613
08:43:52|0.05629998
08:43:53|0.05625611
08:43:54|0.05625628
08:43:55|0.05625628
08:43:56|0.0562563
08:43:57|0.05631423
08:43:58|0.05633999
08:43:59|0.05633999
08:44:00|0.05633999
08:44:01|0.05633999
08:44:02|0.05631226
08:44:03|0.05631387
08:44:04|0.05634
08:44:06|0.0563
08:44:07|0.05629998
08:44:08|0.0563
08:44:09|0.0563
08:44:10|0.0563
08:44:12|0.05629998
08:44:12|0.05631387
08:44:13|0.05631387
08:44:14|0.05630005
08:44:15|0.05634
08:44:16|0.05630004
08:44:17|0.05634
08:44:19|0.056342
08:44:20|0.056342
08:44:21|0.056342
08:44:21|0.0563472
08:44:23|0.056342
08:44:24|0.05635566
08:44:25|0.05632735
08:44:26|0.05639566
08:44:27|0.05639491
08:44:28|0.05639491
08:44:28|0.05635396
08:44:30|0.05630624
08:44:30|0.05630624
08:44:33|0.05630629
08:44:33|0.05646356
08:44:34|0.05648542
08:44:35|0.05634315
08:44:36|0.05634315
08:44:37|0.05645723
08:44:38|0.05648149
08:44:39|0.05647485
08:44:40|0.05647252
08:44:41|0.05640042
08:44:42|0.05638447
08:44:43|0.05636883
08:44:44|0.05636883
08:44:45|0.0565
08:44:46|0.05647485
08:44:47|0.05652948
08:44:48|0.05644261
08:44:49|0.05652948
08:44:50|0.05655544
08:44:51|0.05653648
08:44:52|0.05653959
08:44:54|0.05653778
08:44:54|0.05653766
08:44:56|0.05653766
08:44:56|0.0565555
08:44:57|0.05657653
08:44:58|0.05667424
08:45:00|0.05662355
08:45:00|0.05662697
08:45:01|0.05662697
08:45:02|0.05666047
08:45:04|0.0566564
08:45:05|0.05667953
08:45:06|0.056686
08:45:07|0.05677558
08:45:08|0.05674479
08:45:09|0.05674479
08:45:11|0.05668601
08:45:12|0.05680097
08:45:13|0.0567474
08:45:14|0.0568
08:45:15|0.05677717
08:45:16|0.05677607
08:45:17|0.05681878
08:45:18|0.056983
08:45:19|0.05688931
08:45:20|0.057045
08:45:21|0.05700411
08:45:22|0.05709548
08:45:23|0.05707225
08:45:24|0.05699646
08:45:25|0.056983
08:45:26|0.05709991
08:45:27|0.05709999
08:45:28|0.05703227
08:45:29|0.05722
08:45:30|0.0573784
08:45:31|0.05721936
08:45:32|0.05736116
08:45:33|0.05721368
08:45:34|0.05724411
08:45:35|0.0572
08:45:36|0.05716836
08:45:37|0.05716836
08:45:38|0.05700276
08:45:39|0.05699264
08:45:40|0.05699644
08:45:41|0.05697035
08:45:42|0.05697717
08:45:43|0.05699774
08:45:44|0.05702422
08:45:45|0.0571009
08:45:46|0.05694574
08:45:47|0.05695126
08:45:48|0.05697714
08:45:49|0.05694542
08:45:50|0.05694542
08:45:51|0.05700329
08:45:52|0.05691317
08:45:53|0.05699438
08:45:54|0.05695126
08:45:55|0.05697003
08:45:56|0.05696666
08:45:57|0.05696666
08:45:58|0.05702421
08:45:59|0.0569985
08:46:00|0.05704422
08:46:01|0.05699849
08:46:02|0.05699849
08:46:03|0.05699901
08:46:04|0.05709368
08:46:06|0.057045
08:46:07|0.05705579
08:46:08|0.05703201
08:46:08|0.05701297
08:46:09|0.05701297
08:46:11|0.05703708
08:46:11|0.05708602
08:46:13|0.05708247
08:46:13|0.05709544
08:46:15|0.05703201
08:46:15|0.05701297
08:46:16|0.05701297
08:46:17|0.05703708
08:46:18|0.05703707
08:46:19|0.05701297
08:46:20|0.05703708
08:46:21|0.05705579
08:46:22|0.05701631
08:46:24|0.05701631
08:46:24|0.05703764
08:46:25|0.05705999
08:46:26|0.05705999
08:46:27|0.05705999
08:46:28|0.05703708
08:46:29|0.05706321
08:46:30|0.05704237
08:46:32|0.05708558
08:46:32|0.05706535
08:46:33|0.05706536
08:46:35|0.0570844
08:46:36|0.05711974
08:46:38|0.05716012
08:46:38|0.05715935
08:46:39|0.05707335
08:46:40|0.05707549
08:46:41|0.05716675
08:46:42|0.05716675
08:46:43|0.05716675
08:46:44|0.0571
08:46:46|0.05715935
08:46:46|0.05711889
08:46:48|0.05719813
08:46:48|0.05711312
08:46:49|0.05711312
08:46:50|0.05719587
08:46:51|0.05720208
08:46:52|0.05721858
08:46:53|0.05721609
08:46:54|0.0572214
08:46:55|0.05728276
08:46:56|0.05729863
08:46:58|0.05729861
08:46:58|0.05729835
08:46:59|0.05721394
08:47:00|0.05719586
08:47:01|0.05719594
08:47:02|0.05718325
08:47:03|0.05716464
08:47:04|0.05715412
08:47:06|0.05715412
08:47:07|0.05710001
08:47:08|0.05728276
08:47:09|0.05714595
08:47:11|0.05714595
08:47:12|0.05718412
08:47:13|0.0573
08:47:13|0.0573
08:47:15|0.0573
08:47:15|0.05729999
08:47:17|0.05729999
08:47:18|0.05719675
08:47:19|0.05728273
08:47:20|0.05725526
08:47:21|0.05725526
08:47:22|0.05725514
08:47:22|0.05727908
08:47:24|0.05725514
08:47:24|0.05727908
08:47:26|0.05728933
08:47:27|0.05727734
08:47:28|0.05725916
08:47:28|0.0573287
08:47:29|0.05727908
08:47:31|0.05727857
08:47:31|0.05734
08:47:32|0.05763484
08:47:33|0.05766879
08:47:34|0.05748975
08:47:36|0.05744934
08:47:36|0.05754478
08:47:38|0.05750511
08:47:39|0.05734764
08:47:39|0.05748529
08:47:40|0.05748341
08:47:41|0.05748529
08:47:43|0.05749044
08:47:44|0.05745682
08:47:45|0.05734801
08:47:46|0.05734049
08:47:46|0.05734002
08:47:48|0.05739538
08:47:48|0.05739539
08:47:50|0.05739539
08:47:51|0.05742284
08:47:52|0.05742284
08:47:52|0.05746316
08:47:54|0.05746318
08:47:54|0.05742322
08:47:55|0.05742284
08:47:57|0.05742284
08:47:58|0.05745
08:47:58|0.05742284
08:47:59|0.05745
08:48:00|0.05745001
08:48:01|0.05739538
08:48:02|0.05739538
08:48:04|0.05739538
08:48:04|0.05739538
08:48:05|0.05737609
08:48:07|0.05737608
08:48:08|0.05740379
08:48:09|0.0573878
08:48:10|0.05740379
08:48:11|0.0574
08:48:12|0.05739126
08:48:13|0.05734334
08:48:14|0.05734333
08:48:15|0.05734333
08:48:16|0.05737788
08:48:17|0.05739126
08:48:18|0.05734333
08:48:20|0.05733999
08:48:21|0.05733999
08:48:22|0.05735
08:48:23|0.05735
08:48:23|0.05735
08:48:25|0.05734999
08:48:26|0.05732433
08:48:27|0.05732433
08:48:27|0.05732433
08:48:28|0.05730001
08:48:29|0.0573
08:48:30|0.05728504
08:48:31|0.05728504
08:48:32|0.05725514
08:48:33|0.05725514
08:48:35|0.05721609
08:48:35|0.05723027
08:48:36|0.05723027
08:48:38|0.05721609
08:48:38|0.05716643
08:48:39|0.05719841
08:48:41|0.05714346
08:48:42|0.05714454
08:48:43|0.05714348
08:48:44|0.05714348
08:48:45|0.05712716
08:48:46|0.05718113
08:48:47|0.05714351
08:48:48|0.05714351
08:48:49|0.05712121
08:48:50|0.05711931
08:48:51|0.05712407
08:48:52|0.05712407
08:48:53|0.05712407
08:48:54|0.05712407
08:48:55|0.05712716
08:48:56|0.05711931
08:48:57|0.0571
08:48:58|0.0571
08:48:59|0.05711191
08:49:00|0.0571
08:49:01|0.0571
08:49:02|0.05711191
08:49:03|0.05711191
08:49:04|0.05711191
08:49:05|0.0571166
08:49:06|0.05716643
08:49:08|0.0572
08:49:08|0.05715889
08:49:10|0.05719756
08:49:11|0.05719756
08:49:12|0.05719756
08:49:13|0.05719756
08:49:14|0.05719574
08:49:15|0.05719574
08:49:16|0.05719574
08:49:17|0.05719574
08:49:18|0.05719574
08:49:19|0.05722281
08:49:20|0.05722281
08:49:21|0.05716705
08:49:23|0.05722281
08:49:23|0.05722281
08:49:24|0.05723066
08:49:26|0.05723066
08:49:27|0.05719574
08:49:28|0.05719574
08:49:29|0.05739997
08:49:30|0.05739997
08:49:31|0.05737986
08:49:32|0.05737986
08:49:33|0.05737986
08:49:34|0.05737986
08:49:35|0.05737178
08:49:36|0.05731922
08:49:38|0.05732
08:49:38|0.05732
08:49:39|0.05739471
08:49:40|0.05739016
08:49:41|0.05739016
08:49:42|0.05739016
08:49:43|0.05732
08:49:44|0.05738772
08:49:45|0.05738465
08:49:46|0.05739355
08:49:47|0.05738947
08:49:48|0.05738947
08:49:49|0.05738947
08:49:50|0.05738947
08:49:51|0.05738947
08:49:52|0.05733151
08:49:53|0.05733151
08:49:54|0.05733151
08:49:55|0.05738921
08:49:57|0.05738934
08:49:57|0.05733151
08:49:59|0.05738947
08:49:59|0.0574
08:50:01|0.0574
08:50:02|0.05735843
08:50:03|0.05734173
08:50:04|0.05734633
08:50:05|0.05734633
08:50:05|0.05727634
08:50:07|0.05727634
08:50:09|0.05734633
08:50:09|0.05733151
08:50:10|0.05734633
08:50:11|0.05734633
08:50:12|0.05734633
08:50:13|0.05731024
08:50:14|0.05733509
08:50:15|0.05733509
08:50:16|0.05733509
08:50:17|0.05736163
08:50:18|0.05736163
08:50:19|0.05735001
08:50:20|0.05735001
08:50:21|0.05735001
08:50:22|0.05731023
08:50:23|0.05733509
08:50:24|0.05734633
08:50:25|0.05734633
08:50:26|0.05733509
08:50:27|0.05733509
08:50:28|0.05733509
08:50:29|0.05733509
08:50:30|0.05724505
08:50:31|0.0572672
08:50:32|0.0572878
08:50:33|0.0572878
08:50:34|0.05728631
08:50:35|0.05728608
08:50:36|0.05728608
08:50:37|0.05728576
08:50:38|0.05728451
08:50:39|0.05728359
08:50:40|0.05727866
08:50:41|0.05727866
08:50:42|0.05728359
08:50:43|0.05728451
08:50:44|0.05722151
08:50:45|0.05722151
08:50:46|0.05722151
08:50:47|0.05722151
08:50:48|0.05722151
08:50:49|0.0572
08:50:50|0.05734315
08:50:51|0.0573847
08:50:52|0.05741397
08:50:53|0.05750356
08:50:55|0.0575227
08:50:55|0.0575227
08:50:56|0.05752269
08:50:58|0.05753323
08:50:59|0.05750356
08:50:59|0.05769995
08:51:01|0.05757285
08:51:02|0.05757285
08:51:02|0.05768974
08:51:04|0.05760131
08:51:05|0.05773558
08:51:06|0.05765572
08:51:06|0.057661
08:51:09|0.05772992
08:51:10|0.05772434
08:51:11|0.05772314
08:51:12|0.05772249
08:51:13|0.05768975
08:51:14|0.05772305
08:51:15|0.05772305
08:51:16|0.05768975
08:51:17|0.05768975
08:51:18|0.05762719
08:51:19|0.0574798
08:51:20|0.0574798
08:51:21|0.0574798
08:51:22|0.05756261
08:51:22|0.05756268
08:51:24|0.05754863
08:51:25|0.05754863
08:51:26|0.05763603
08:51:27|0.05756181
08:51:28|0.05756181
08:51:29|0.05756181
08:51:29|0.05756181
08:51:31|0.05756314
08:51:32|0.05760678
08:51:33|0.05763302
08:51:34|0.05763302
08:51:35|0.05763302
08:51:36|0.05765
08:51:37|0.05765
08:51:38|0.05763302
08:51:39|0.05765
08:51:40|0.05766678
08:51:41|0.05766678
08:51:42|0.057683
08:51:43|0.057683
08:51:44|0.057683
08:51:45|0.057683
08:51:46|0.05768299
08:51:47|0.05768975
08:51:48|0.05768465
08:51:49|0.05768465
08:51:50|0.057683
08:51:51|0.05768999
08:51:52|0.05763302
08:51:53|0.05768998
08:51:54|0.05768998
08:51:55|0.05768998
08:51:56|0.05765627
08:51:57|0.05765627
08:51:58|0.05768791
08:51:59|0.05768791
08:52:01|0.0576879
08:52:01|0.0576879
08:52:02|0.05764318
08:52:03|0.05768
08:52:04|0.05769
08:52:05|0.05768989
08:52:06|0.05768989
08:52:07|0.05764318
08:52:09|0.05731471
08:52:10|0.05736721
08:52:11|0.05741364
08:52:12|0.05740555
08:52:13|0.05726978
08:52:14|0.05726978
08:52:16|0.05727149
08:52:16|0.0572715
08:52:17|0.0572715
08:52:18|0.05715543
08:52:20|0.0574513
08:52:22|0.05731134
08:52:22|0.05731134
08:52:23|0.05731134
08:52:24|0.0572715
08:52:25|0.05731441
08:52:26|0.05731134
08:52:27|0.05731134
08:52:28|0.05728442
08:52:29|0.05728442
08:52:31|0.05724505
08:52:32|0.05723799
08:52:33|0.05723616
08:52:34|0.05716786
08:52:35|0.05722571
08:52:36|0.05722369
08:52:37|0.05722369
08:52:38|0.05728375
08:52:39|0.05728375
08:52:40|0.0572556
08:52:41|0.0572556
08:52:42|0.0572556
08:52:43|0.0572901
08:52:44|0.0572901
08:52:45|0.05728172
08:52:46|0.0572901
08:52:47|0.0574
08:52:48|0.05743655
08:52:49|0.05743655
08:52:50|0.05754983
08:52:51|0.05754983
08:52:52|0.05743167
08:52:53|0.05743167
08:52:54|0.0575338
08:52:55|0.0575338
08:52:56|0.05752108
08:52:57|0.05752108
08:52:58|0.05751713
08:52:59|0.05754983
08:53:00|0.05754983
08:53:01|0.0576
08:53:02|0.05757632
08:53:03|0.05752637
08:53:04|0.05752637
08:53:05|0.05752637
08:53:06|0.05752637
08:53:07|0.05752637
08:53:08|0.05752637
08:53:10|0.05745739
08:53:11|0.05743167
08:53:12|0.05743167
08:53:13|0.05743167
08:53:14|0.05742823
08:53:15|0.05742823
08:53:16|0.05742823
08:53:17|0.05742823
08:53:18|0.05742823
08:53:19|0.05743365
08:53:20|0.05743365
08:53:21|0.05743365
08:53:22|0.05743365
08:53:23|0.05743365
08:53:24|0.05743365
08:53:25|0.05743365
08:53:26|0.05743364
08:53:27|0.05743364
08:53:28|0.05743167
08:53:29|0.05742823
08:53:30|0.0574
08:53:31|0.05741652
08:53:32|0.05751452
08:53:33|0.05740536
08:53:34|0.05740536
08:53:35|0.05740536
08:53:36|0.05740536
08:53:37|0.05743697
08:53:38|0.0574
08:53:39|0.0574
08:53:40|0.05735585
08:53:41|0.05739377
08:53:42|0.05739377
08:53:43|0.05739998
08:53:45|0.05739377
08:53:45|0.05739377
08:53:46|0.05737627
08:53:47|0.05744
08:53:48|0.0574
08:53:49|0.05738763
08:53:50|0.05736717
08:53:51|0.05736717
08:53:52|0.05736717
08:53:53|0.05736806
08:53:54|0.0574
08:53:55|0.05738507
08:53:56|0.05738507
08:53:57|0.05738507
08:53:58|0.05738507
08:53:59|0.05735487
08:54:00|0.05736806
08:54:01|0.05736806
08:54:02|0.05738388
08:54:03|0.05738388
08:54:04|0.05739499
08:54:05|0.0574
08:54:06|0.0574
08:54:07|0.0574
08:54:09|0.05742546
08:54:11|0.0574
08:54:11|0.0574
08:54:12|0.05743163
08:54:13|0.05752637
08:54:14|0.05751732
08:54:15|0.05744869
08:54:16|0.05744312
08:54:17|0.05751826
08:54:19|0.05752637
08:54:19|0.05752637
08:54:21|0.05752637
08:54:22|0.05747715
08:54:23|0.05747715
08:54:24|0.05749667
08:54:25|0.05749667
08:54:26|0.05747715
08:54:27|0.05747717
08:54:28|0.05747717
08:54:29|0.05747717
08:54:30|0.05747717
08:54:31|0.0575
08:54:32|0.05747718
08:54:33|0.0575122
08:54:34|0.05752637
08:54:35|0.05752637
08:54:36|0.05752784
08:54:38|0.05754178
08:54:38|0.05754178
08:54:39|0.05754178
08:54:40|0.05769947
08:54:41|0.05769111
08:54:43|0.05760256
08:54:43|0.05759928
08:54:44|0.05759928
08:54:45|0.05769947
08:54:46|0.05759685
08:54:47|0.05757206
08:54:48|0.05755862
08:54:50|0.05755862
08:54:50|0.05755862
08:54:51|0.05750286
08:54:52|0.05750286
08:54:54|0.05757206
08:54:55|0.05759902
08:54:55|0.05767964
08:54:57|0.05760988
08:54:58|0.05760765
08:54:59|0.05760765
08:55:00|0.05760379
08:55:01|0.057607
08:55:02|0.057607
08:55:03|0.057607
08:55:04|0.057607
08:55:05|0.057607
08:55:06|0.057607
08:55:07|0.057607
08:55:08|0.05760256
08:55:09|0.05760256
08:55:11|0.05767479
08:55:12|0.057607
08:55:13|0.057607
08:55:14|0.05761254
08:55:15|0.05761254
08:55:16|0.05761254
08:55:17|0.05762013
08:55:18|0.05756369
08:55:19|0.05761
08:55:21|0.05756374
08:55:21|0.05756374
08:55:23|0.05761254
08:55:24|0.05761254
08:55:25|0.05762792
08:55:26|0.05762792
08:55:27|0.05762303
08:55:28|0.05762303
08:55:29|0.05762792
08:55:30|0.05762686
08:55:31|0.05762686
08:55:32|0.05762793
08:55:33|0.05762793
08:55:34|0.05762793
08:55:35|0.05762793
08:55:36|0.05762793
08:55:37|0.05762793
08:55:38|0.05762793
08:55:39|0.05766997
08:55:40|0.05762793
08:55:41|0.05762686
08:55:42|0.05762686
08:55:43|0.05762686
08:55:44|0.05762686
08:55:45|0.05762686
08:55:46|0.05762687
08:55:47|0.05765999
08:55:48|0.05765999
08:55:49|0.05765999
08:55:50|0.05765999
08:55:51|0.05765999
08:55:52|0.05765999
08:55:53|0.05766
08:55:54|0.05763232
08:55:55|0.05763014
08:55:56|0.05765999
08:55:57|0.05765999
08:55:58|0.05765999
08:55:59|0.05767904
08:56:00|0.05771117
08:56:01|0.05778
08:56:02|0.05772295
08:56:03|0.05772452
08:56:04|0.05772452
08:56:05|0.05772
08:56:06|0.05772453
08:56:07|0.05778
08:56:08|0.05778
08:56:10|0.05778783
08:56:11|0.05772452
08:56:13|0.05770342
08:56:14|0.05763
08:56:14|0.05761254
08:56:16|0.05767895
08:56:17|0.05766875
08:56:18|0.05770086
08:56:19|0.05770086
08:56:20|0.05770087
08:56:21|0.05770087
08:56:22|0.05773182
08:56:23|0.05773182
08:56:24|0.05773182
08:56:24|0.0577813
08:56:26|0.0577541
08:56:27|0.0577541
08:56:27|0.0577505
08:56:29|0.0577505
08:56:29|0.0577813
08:56:31|0.0577813
08:56:32|0.0577813
08:56:33|0.05778031
08:56:33|0.05778129
08:56:34|0.05778068
08:56:36|0.05777877
08:56:37|0.0577505
08:56:37|0.0577505
08:56:39|0.0577505
08:56:40|0.0577505
08:56:41|0.05776872
08:56:42|0.05775047
08:56:42|0.05773909
08:56:44|0.05773806
08:56:44|0.0577
08:56:47|0.05765303
08:56:47|0.05770789
08:56:49|0.05765303
08:56:50|0.05765303
08:56:50|0.05765303
08:56:51|0.05765303
08:56:52|0.05765303
08:56:54|0.05766578
08:56:55|0.05761323
08:56:55|0.05765303
08:56:56|0.05765245
08:56:58|0.057612
08:56:59|0.057612
08:57:00|0.05765243
08:57:01|0.05765243
08:57:02|0.057612
08:57:03|0.057612
08:57:04|0.05765244
08:57:05|0.05761375
08:57:06|0.05761375
08:57:07|0.05761375
08:57:08|0.057612
08:57:09|0.0575984
08:57:11|0.05756062
08:57:11|0.05758732
08:57:13|0.0575
08:57:14|0.05743537
08:57:15|0.05739421
08:57:16|0.05739421
08:57:17|0.05742731
08:57:18|0.05739421
08:57:19|0.05754733
08:57:20|0.05754733
08:57:21|0.05741115
08:57:22|0.05748635
08:57:23|0.05748645
08:57:24|0.05746662
08:57:25|0.05746662
08:57:26|0.0575223
08:57:27|0.0575223
08:57:28|0.0575223
08:57:29|0.05746901
08:57:30|0.05746901
08:57:31|0.05748635
08:57:32|0.05754401
08:57:33|0.0575223
08:57:34|0.05746849
08:57:35|0.05749999
08:57:36|0.05748007
08:57:37|0.05748007
08:57:38|0.05748007
08:57:39|0.05752019
08:57:40|0.05752019
08:57:41|0.05752019
08:57:42|0.05752019
08:57:43|0.05746731
08:57:44|0.05746731
08:57:45|0.05746731
08:57:46|0.05746731
08:57:47|0.05746731
08:57:48|0.0575223
08:57:49|0.05752227
08:57:50|0.05752227
08:57:51|0.05752227
08:57:52|0.05752018
08:57:53|0.05749815
08:57:54|0.05749815
08:57:55|0.05749815
08:57:56|0.05749815
08:57:57|0.05752228
08:57:58|0.05748007
08:57:59|0.05752018
08:58:00|0.05752018
08:58:01|0.05752018
08:58:02|0.05752018
08:58:03|0.05752018
08:58:04|0.05752018
08:58:05|0.05752016
08:58:06|0.05752017
08:58:07|0.05752017
08:58:08|0.05752018
08:58:09|0.05752018
08:58:10|0.05752018
08:58:11|0.05750444
08:58:12|0.05755285
08:58:13|0.0575071
08:58:14|0.05750564
08:58:15|0.05750564
08:58:16|0.05750564
08:58:17|0.05752015
08:58:18|0.05752015
08:58:19|0.05752015
08:58:20|0.05752015
08:58:21|0.05752015
08:58:22|0.05752015
08:58:23|0.0575431
08:58:24|0.05749519
08:58:25|0.05749519
08:58:26|0.05749519
08:58:27|0.0575
08:58:28|0.0575
08:58:29|0.0575
08:58:30|0.0575
08:58:31|0.05749014
08:58:32|0.0575164
08:58:33|0.0575164
08:58:34|0.0575164
08:58:35|0.0575164
08:58:36|0.05747441
08:58:37|0.05754433
08:58:38|0.05754433
08:58:39|0.05751641
08:58:40|0.05751641
08:58:41|0.05751641
08:58:42|0.0575223
08:58:43|0.05755286
08:58:44|0.0576
08:58:45|0.05759076
08:58:46|0.05759076
08:58:47|0.05759076
08:58:48|0.05759076
08:58:49|0.05759077
08:58:51|0.05754326
08:58:52|0.05754326
08:58:53|0.05754326
08:58:54|0.05754326
08:58:54|0.05754326
08:58:56|0.05754326
08:58:56|0.05763603
08:58:58|0.05763603
08:58:59|0.05757031
08:59:00|0.05757297
08:59:00|0.057574
08:59:02|0.057574
08:59:03|0.057574
08:59:04|0.057574
08:59:05|0.05759208
08:59:07|0.057574
08:59:07|0.057574
08:59:08|0.057574
08:59:09|0.057574
08:59:10|0.057584
08:59:12|0.05751641
08:59:13|0.05756272
08:59:14|0.05755495
08:59:15|0.05755495
08:59:16|0.0575516
08:59:17|0.05755058
08:59:18|0.05755058
08:59:19|0.05755049
08:59:20|0.0575
08:59:21|0.0575
08:59:22|0.05749999
08:59:23|0.0575
08:59:24|0.05752625
08:59:25|0.05749999
08:59:26|0.05749999
08:59:27|0.0574827
08:59:28|0.0574827
08:59:30|0.05748
08:59:31|0.05748
08:59:31|0.05748
08:59:32|0.05748
08:59:33|0.05748
08:59:34|0.05748
08:59:35|0.05748
08:59:37|0.05748
08:59:38|0.05749999
08:59:39|0.05749999
08:59:39|0.0575
08:59:41|0.05749
08:59:42|0.05749
08:59:43|0.0575
08:59:44|0.05748
08:59:45|0.05747441
08:59:46|0.05748012
08:59:47|0.05748012
08:59:48|0.05748012
08:59:49|0.05748012
08:59:50|0.05748012
08:59:51|0.05748012
08:59:52|0.0574969
08:59:53|0.0574969
08:59:54|0.0574969
08:59:55|0.0574969
08:59:56|0.05751972
08:59:57|0.057584
08:59:58|0.057584
08:59:59|0.05753274
09:00:00|0.05758399
09:00:01|0.05758399
09:00:02|0.05758399
09:00:03|0.05748
09:00:04|0.05750617
09:00:05|0.05750617
09:00:06|0.05750617
09:00:07|0.05748513
09:00:08|0.05748513
09:00:09|0.05748513
09:00:10|0.05748513
09:00:11|0.05754114
09:00:12|0.05749775
09:00:13|0.05749154
09:00:14|0.05754231
09:00:15|0.05754231
09:00:16|0.05754114
09:00:17|0.05754114
09:00:18|0.05754114
09:00:19|0.05754225
09:00:20|0.05754114
09:00:21|0.05754114
09:00:22|0.05754114
09:00:23|0.05754114
09:00:24|0.05754114
09:00:25|0.05748513
09:00:26|0.05748513
09:00:27|0.05748999
09:00:28|0.05748999
09:00:29|0.05748999
09:00:30|0.05748999
09:00:31|0.05748999
09:00:32|0.05748999
09:00:33|0.05748999
09:00:34|0.05748998
09:00:35|0.05748513
09:00:36|0.05748513
09:00:37|0.05748513
09:00:38|0.05748513
09:00:39|0.05748513
09:00:40|0.05748513
09:00:41|0.05748513
09:00:43|0.05748513
09:00:44|0.05748513
09:00:45|0.05748513
09:00:47|0.05748513
09:00:47|0.05748513
09:00:48|0.05751034
09:00:49|0.05751034
09:00:50|0.05754224
09:00:52|0.05751034
09:00:53|0.05754224
09:00:54|0.057543
09:00:55|0.05755988
09:00:56|0.0576466
09:00:57|0.05762203
09:00:58|0.05759435
09:00:59|0.05759435
09:01:00|0.05759435
09:01:01|0.05759449
09:01:02|0.05762203
09:01:03|0.05762203
09:01:04|0.05762207
09:01:05|0.05762207
09:01:06|0.05759435
09:01:07|0.05755988
09:01:08|0.05750553
09:01:09|0.05750663
09:01:10|0.05750663
09:01:11|0.05750663
09:01:12|0.05750663
09:01:14|0.057498
09:01:15|0.05750664
09:01:16|0.05746315
09:01:16|0.05751398
09:01:18|0.05751398
09:01:18|0.05744208
09:01:20|0.05744208
09:01:20|0.05744111
09:01:21|0.05747175
09:01:22|0.05744735
09:01:24|0.05744735
09:01:24|0.05743923
09:01:25|0.05746756
09:01:26|0.0574912
09:01:27|0.05749881
09:01:29|0.05759435
09:01:29|0.05754481
09:01:30|0.05754481
09:01:31|0.05754481
09:01:32|0.05759422
09:01:33|0.05759421
09:01:35|0.05753094
09:01:36|0.05746756
09:01:36|0.05745284
09:01:37|0.05745284
09:01:39|0.05748539
09:01:39|0.05748539
09:01:41|0.05745284
09:01:42|0.05743267
09:01:43|0.05745284
09:01:44|0.05745284
09:01:45|0.05743867
09:01:46|0.05743867
09:01:47|0.05745284
09:01:49|0.05744371
09:01:49|0.057323
09:01:50|0.05743054
09:01:51|0.05743054
09:01:52|0.05742
09:01:53|0.05742
09:01:54|0.05743012
09:01:55|0.05743054
09:01:56|0.05742
09:01:57|0.05742
09:01:58|0.05743867
09:01:59|0.05743867
09:02:00|0.05742
09:02:02|0.05742
09:02:03|0.05742
09:02:04|0.05743267
09:02:06|0.05743054
09:02:06|0.05742
09:02:07|0.05742
09:02:08|0.05742999
09:02:09|0.05742999
09:02:10|0.05742998
09:02:11|0.05742998
09:02:13|0.05743267
09:02:15|0.05743267
09:02:16|0.05759421
09:02:17|0.05753064
09:02:18|0.05753791
09:02:20|0.05753098
09:02:21|0.05753098
09:02:22|0.05753098
09:02:23|0.05757248
09:02:24|0.05753098
09:02:24|0.0575355
09:02:26|0.0575355
09:02:27|0.05753098
09:02:28|0.05754772
09:02:29|0.05754772
09:02:30|0.05754772
09:02:31|0.05753102
09:02:31|0.05753102
09:02:34|0.05753098
09:02:34|0.05753098
09:02:35|0.05753098
09:02:36|0.05753098
09:02:37|0.057531
09:02:38|0.05753102
09:02:39|0.05753102
09:02:40|0.05753102
09:02:41|0.05756146
09:02:42|0.0575185
09:02:43|0.0575185
09:02:44|0.05753104
09:02:45|0.05753104
09:02:46|0.05753104
09:02:47|0.05753105
09:02:48|0.05753105
09:02:49|0.05753105
09:02:50|0.05753105
09:02:51|0.05753105
09:02:52|0.05753105
09:02:53|0.05753105
09:02:54|0.05753105
09:02:55|0.05753105
09:02:56|0.05753104
09:02:57|0.05763012
09:02:58|0.05763012
09:02:59|0.0576683
09:03:00|0.05763062
09:03:01|0.05766283
09:03:02|0.05767167
09:03:03|0.05760993
09:03:04|0.05756597
09:03:05|0.05760866
09:03:06|0.05761872
09:03:07|0.05762939
09:03:08|0.05763
09:03:09|0.05763
09:03:10|0.05763
09:03:11|0.05763
09:03:12|0.05763
09:03:14|0.05760866
09:03:16|0.05763
09:03:16|0.05763
09:03:17|0.05763
09:03:18|0.05763
09:03:19|0.05761999
09:03:20|0.05763048
09:03:21|0.05767693
09:03:22|0.05764812
09:03:23|0.05762853
09:03:24|0.05762853
09:03:25|0.0575423
09:03:26|0.0575423
09:03:27|0.05759858
09:03:28|0.05759858
09:03:29|0.05759612
09:03:30|0.05759858
09:03:31|0.05759858
09:03:32|0.05755
09:03:33|0.0575423
09:03:34|0.0575423
09:03:35|0.0575423
09:03:36|0.05756932
09:03:37|0.0575
09:03:38|0.05756582
09:03:39|0.05756655
09:03:40|0.05756655
09:03:41|0.05756655
09:03:42|0.05759166
09:03:43|0.05759166
09:03:44|0.05759166
09:03:45|0.05756582
09:03:46|0.05756582
09:03:47|0.05753262
09:03:48|0.05756581
09:03:49|0.05756582
09:03:50|0.05756582
09:03:51|0.05756582
09:03:52|0.05756584
09:03:53|0.05756584
09:03:54|0.05756584
09:03:56|0.05752706
09:03:56|0.05752171
09:03:57|0.05748515
09:03:58|0.05752033
09:03:59|0.0575167
09:04:00|0.05743414
09:04:02|0.05743416
09:04:02|0.05750153
09:04:04|0.05750153
09:04:04|0.05750153
09:04:06|0.05750068
09:04:06|0.05750068
09:04:08|0.05750068
09:04:09|0.05750068
09:04:09|0.05753393
09:04:10|0.0573128
09:04:11|0.0573128
09:04:12|0.05738277
09:04:13|0.05741045
09:04:15|0.05749335
09:04:16|0.05749335
09:04:17|0.05749335
09:04:18|0.0574778
09:04:19|0.0574778
09:04:21|0.0574778
09:04:21|0.05745311
09:04:23|0.05742756
09:04:24|0.05747318
09:04:25|0.05747318
09:04:26|0.05747318
09:04:27|0.05741538
09:04:28|0.05747783
09:04:29|0.05747783
09:04:30|0.05747783
09:04:31|0.05747783
09:04:33|0.05747783
09:04:33|0.05747783
09:04:34|0.05747783
09:04:35|0.05747783
09:04:36|0.05747783
09:04:37|0.05747783
09:04:38|0.05747783
09:04:39|0.0574
09:04:40|0.05741494
09:04:41|0.05737967
09:04:42|0.0574
09:04:43|0.0574
09:04:44|0.05747418
09:04:45|0.05747418
09:04:46|0.05747418
09:04:47|0.05747418
09:04:48|0.0573893
09:04:49|0.05747015
09:04:50|0.05747015
09:04:51|0.05745539
09:04:52|0.05745364
09:04:53|0.05745364
09:04:54|0.05734129
09:04:55|0.05734129
09:04:56|0.05734129
09:04:57|0.05734129
09:04:58|0.05734129
09:04:59|0.0574277
09:05:00|0.0574277
09:05:01|0.0574277
09:05:02|0.0574277
09:05:03|0.0574277
09:05:04|0.0574277
09:05:06|0.05734669
09:05:07|0.05734669
09:05:08|0.05739984
09:05:09|0.05739981
09:05:09|0.05739981
09:05:11|0.05739981
09:05:12|0.05739981
09:05:13|0.05739981
09:05:14|0.05734669
09:05:15|0.05734669
09:05:17|0.05734669
09:05:17|0.05734669
09:05:19|0.05732378
09:05:20|0.05734666
09:05:21|0.05739942
09:05:22|0.05734669
09:05:23|0.05734669
09:05:24|0.05734669
09:05:25|0.0573471
09:05:26|0.0573471
09:05:27|0.0573471
09:05:28|0.0573471
09:05:29|0.0573471
09:05:30|0.0574
09:05:31|0.0574
09:05:32|0.0574
09:05:33|0.0574
09:05:34|0.0574
09:05:35|0.05742886
09:05:36|0.05742886
09:05:37|0.05740013
09:05:38|0.05740038
09:05:39|0.05742184
09:05:40|0.05742252
09:05:41|0.05742882
09:05:42|0.05742882
09:05:43|0.05740038
09:05:44|0.05740038
09:05:46|0.0574288
09:05:46|0.0574288
09:05:48|0.0574288
09:05:49|0.0574288
09:05:50|0.0574288
09:05:51|0.0574288
09:05:52|0.0574
09:05:53|0.0574
09:05:53|0.0574
09:05:54|0.0574
09:05:56|0.0574
09:05:57|0.0574
09:05:58|0.0574
09:05:59|0.0574
09:06:00|0.0574
09:06:01|0.0574
09:06:02|0.05739996
09:06:03|0.05739996
09:06:03|0.05739996
09:06:04|0.05732318
09:06:06|0.05737087
09:06:07|0.05736487
09:06:08|0.05730009
09:06:09|0.05736308
09:06:09|0.05736308
09:06:11|0.05736308
09:06:12|0.05730012
09:06:13|0.05730012
09:06:14|0.05730012
09:06:15|0.05730012
09:06:17|0.05732078
09:06:17|0.05734707
09:06:19|0.0573471
09:06:19|0.05730992
09:06:20|0.05730992
09:06:21|0.05730992
09:06:23|0.05730992
09:06:23|0.05730993
09:06:25|0.05730993
09:06:26|0.05733209
09:06:26|0.05733209
09:06:27|0.05733209
09:06:29|0.05730993
09:06:29|0.05734999
09:06:30|0.05734999
09:06:31|0.05746423
09:06:33|0.05746423
09:06:33|0.05746423
09:06:35|0.05734855
09:06:35|0.05734855
09:06:36|0.05734997
09:06:37|0.05734997
09:06:39|0.05730001
09:06:39|0.05730638
09:06:40|0.05730638
09:06:41|0.05734999
09:06:42|0.05734999
09:06:43|0.05734999
09:06:44|0.05734999
09:06:46|0.05735
09:06:47|0.05735
09:06:48|0.05733265
09:06:49|0.05735
09:06:50|0.05734996
09:06:51|0.0573067
09:06:52|0.0573067
09:06:53|0.05730638
09:06:54|0.05730638
09:06:55|0.05734996
09:06:56|0.05734996
09:06:57|0.05731199
09:06:58|0.05731199
09:06:59|0.05731199
09:07:00|0.05731199
09:07:01|0.05731199
09:07:02|0.05731199
09:07:03|0.05731199
09:07:04|0.05735
09:07:05|0.05730638
09:07:06|0.05735
09:07:07|0.05734999
09:07:08|0.05735
09:07:09|0.05735
09:07:10|0.05735
09:07:11|0.05735
09:07:12|0.05735
09:07:13|0.05737298
09:07:14|0.05734792
09:07:16|0.05737823
09:07:17|0.05737825
09:07:18|0.05737825
09:07:19|0.05737824
09:07:20|0.05737824
09:07:21|0.05737824
09:07:22|0.05737822
09:07:23|0.05737822
09:07:24|0.05737822
09:07:25|0.05737822
09:07:26|0.05734985
09:07:27|0.05731201
09:07:28|0.05731201
09:07:29|0.05734985
09:07:30|0.05734985
09:07:31|0.05731
09:07:32|0.05734985
09:07:33|0.05731102
09:07:34|0.05731102
09:07:35|0.05731102
09:07:36|0.05731102
09:07:37|0.05731102
09:07:38|0.05731102
09:07:39|0.05731102
09:07:40|0.05731102
09:07:41|0.05731102
09:07:42|0.05731102
09:07:43|0.05737112
09:07:44|0.05731103
09:07:45|0.05735459
09:07:46|0.05731106
09:07:47|0.05731106
09:07:48|0.05731106
09:07:49|0.05731114
09:07:50|0.05731106
09:07:51|0.0572901
09:07:52|0.05735573
09:07:53|0.05735573
09:07:54|0.05734973
09:07:55|0.05734973
09:07:56|0.05734973
09:07:57|0.05731699
09:07:58|0.05731699
09:07:59|0.05731699
09:08:00|0.05731699
09:08:01|0.05731699
09:08:02|0.05731699
09:08:03|0.05731699
09:08:05|0.05735572
09:08:05|0.05735572
09:08:06|0.05731835
09:08:07|0.05731835
09:08:09|0.05731835
09:08:10|0.05731835
09:08:11|0.05731835
09:08:11|0.05731835
09:08:12|0.05734169
09:08:14|0.05734169
09:08:14|0.05734169
09:08:16|0.05743287
09:08:17|0.05743287
09:08:18|0.05743287
09:08:19|0.05743287
09:08:20|0.05743285
09:08:20|0.05747941
09:08:22|0.05747941
09:08:23|0.05747941
09:08:24|0.05747941
09:08:25|0.05747941
09:08:26|0.05747941
09:08:27|0.0574794
09:08:28|0.05747941
09:08:29|0.05747941
09:08:30|0.05747941
09:08:32|0.05747941
09:08:32|0.05747941
09:08:33|0.05747941
09:08:34|0.0575
09:08:35|0.0575
09:08:36|0.0574808
09:08:37|0.0574808
09:08:38|0.0574808
09:08:39|0.0574808
09:08:40|0.0574808
09:08:41|0.05743372
09:08:42|0.0574808
09:08:43|0.0574827
09:08:44|0.0574808
09:08:45|0.0574808
09:08:46|0.05749991
09:08:47|0.05749991
09:08:48|0.05749991
09:08:49|0.05749991
09:08:50|0.05749991
09:08:51|0.0574999
09:08:52|0.0574999
09:08:53|0.0574999
09:08:54|0.05753699
09:08:56|0.05759139
09:08:57|0.0576
09:08:57|0.05765775
09:08:58|0.05764136
09:08:59|0.05759999
09:09:01|0.05755055
09:09:02|0.05755191
09:09:03|0.0576
09:09:04|0.05760896
09:09:05|0.05765035
09:09:05|0.05760904
09:09:06|0.05760903
09:09:07|0.05760896
09:09:08|0.05768439
09:09:09|0.05765274
09:09:10|0.05758048
09:09:11|0.05762098
09:09:13|0.05767558
09:09:13|0.05767497
09:09:15|0.05767497
09:09:15|0.05767497
09:09:17|0.05761056
09:09:18|0.05761056
09:09:19|0.05761056
09:09:19|0.0576443
09:09:20|0.0576443
09:09:22|0.0576443
09:09:23|0.0576443
09:09:24|0.0576443
09:09:25|0.05767167
09:09:26|0.05767497
09:09:26|0.05765183
09:09:28|0.05765183
09:09:29|0.05765183
09:09:30|0.05765183
09:09:31|0.05770521
09:09:32|0.05770029
09:09:33|0.05771111
09:09:34|0.05771111
09:09:35|0.05770521
09:09:36|0.05771111
09:09:37|0.05771111
09:09:38|0.05771111
09:09:39|0.05771111
09:09:40|0.05771111
09:09:41|0.05771111
09:09:42|0.05771111
09:09:43|0.05771111
09:09:44|0.05771987
09:09:45|0.05771987
09:09:46|0.05772
09:09:46|0.05772
09:09:48|0.05772
09:09:49|0.05772
09:09:50|0.05781161
09:09:50|0.05783979
09:09:51|0.05783979
09:09:52|0.05789517
09:09:54|0.05784007
09:09:55|0.05785333
09:09:56|0.05785334
09:09:57|0.05785334
09:09:58|0.05785334
09:09:59|0.0578493
09:10:00|0.05785714
09:10:01|0.05783979
09:10:01|0.0578556
09:10:02|0.05793431
09:10:04|0.05793431
09:10:05|0.05793429
09:10:05|0.0578656
09:10:07|0.05794
09:10:08|0.05796
09:10:08|0.05795224
09:10:09|0.058
09:10:10|0.05795574
09:10:12|0.05795005
09:10:12|0.058
09:10:13|0.05795
09:10:14|0.05798842
09:10:16|0.058
09:10:17|0.058
09:10:18|0.058
09:10:20|0.058
09:10:21|0.058
09:10:22|0.058
09:10:23|0.058
09:10:24|0.05799998
09:10:25|0.058
09:10:26|0.058
09:10:27|0.058
09:10:28|0.058
09:10:29|0.05799999
09:10:31|0.05799999
09:10:31|0.05795
09:10:32|0.05799999
09:10:34|0.05799999
09:10:34|0.058
09:10:35|0.05806748
09:10:37|0.058095
09:10:37|0.058095
09:10:39|0.05800678
09:10:40|0.05805423
09:10:41|0.05806748
09:10:42|0.05800584
09:10:43|0.05806198
09:10:44|0.05800676
09:10:45|0.05802035
09:10:46|0.0581
09:10:47|0.05802447
09:10:48|0.05802447
09:10:49|0.05802447
09:10:50|0.05800001
09:10:51|0.05802036
09:10:52|0.0580268
09:10:53|0.05801999
09:10:54|0.0581
09:10:55|0.05813924
09:10:56|0.05808312
09:10:57|0.05805624
09:10:58|0.05809163
09:10:59|0.05809163
09:11:00|0.05811706
09:11:01|0.0581024
09:11:02|0.0581009
09:11:03|0.05816982
09:11:04|0.05809164
09:11:05|0.0580938
09:11:06|0.05818
09:11:07|0.05818
09:11:08|0.05818848
09:11:09|0.05818848
09:11:10|0.05829804
09:11:11|0.05829804
09:11:12|0.05829804
09:11:13|0.05829322
09:11:14|0.05823105
09:11:15|0.0582661
09:11:16|0.05829994
09:11:17|0.05823106
09:11:18|0.05826608
09:11:20|0.05830863
09:11:21|0.05833036
09:11:22|0.05821
09:11:24|0.0582619
09:11:24|0.0582619
09:11:25|0.05826613
09:11:26|0.05832274
09:11:27|0.05827061
09:11:28|0.05827054
09:11:29|0.05827054
09:11:30|0.05827054
09:11:31|0.05827054
09:11:32|0.058157
09:11:33|0.05823106
09:11:34|0.05829994
09:11:35|0.05829176
09:11:36|0.05828639
09:11:37|0.0582312
09:11:38|0.05827905
09:11:39|0.05823108
09:11:40|0.05823108
09:11:41|0.05829993
09:11:42|0.0583
09:11:43|0.0583
09:11:44|0.05834021
09:11:45|0.0583174
09:11:46|0.05829354
09:11:47|0.05831348
09:11:48|0.05831348
09:11:49|0.05830026
09:11:50|0.05826353
09:11:52|0.05823111
09:11:53|0.05830057
09:11:54|0.05826352
09:11:55|0.05819698
09:11:55|0.05819698
09:11:57|0.05818661
09:11:58|0.05817677
09:11:59|0.05811708
09:12:00|0.05817238
09:12:01|0.05817099
09:12:02|0.05809163
09:12:03|0.05810839
09:12:04|0.05809977
09:12:05|0.05809494
09:12:06|0.05809493
09:12:07|0.05805
09:12:08|0.05810133
09:12:09|0.05804823
09:12:10|0.058
09:12:11|0.058
09:12:12|0.05804436
09:12:13|0.05804436
09:12:14|0.05804631
09:12:15|0.05800003
09:12:16|0.05800003
09:12:17|0.05799998
09:12:18|0.05799998
09:12:20|0.05799998
09:12:20|0.05799994
09:12:21|0.05799994
09:12:23|0.05799994
09:12:24|0.05798
09:12:25|0.05798
09:12:26|0.058
09:12:26|0.058
09:12:28|0.05799994
09:12:28|0.05804402
09:12:30|0.05799996
09:12:31|0.058
09:12:32|0.058
09:12:33|0.058
09:12:34|0.058
09:12:34|0.058
09:12:36|0.058
09:12:36|0.05805549
09:12:38|0.05805549
09:12:39|0.05805532
09:12:40|0.05805532
09:12:41|0.05800031
09:12:41|0.05807388
09:12:42|0.05805536
09:12:44|0.05805536
09:12:45|0.05805536
09:12:46|0.05805536
09:12:47|0.05808314
09:12:48|0.05807491
09:12:48|0.05807491
09:12:50|0.05807491
09:12:51|0.05793603
09:12:52|0.05793429
09:12:53|0.05797502
09:12:54|0.05798527
09:12:55|0.05798525
09:12:56|0.05793752
09:12:57|0.05793753
09:12:58|0.0579375
09:12:59|0.0579375
09:13:00|0.0579375
09:13:02|0.05793429
09:13:02|0.05798524
09:13:03|0.05793751
09:13:04|0.0579343
09:13:05|0.05798525
09:13:06|0.05798525
09:13:08|0.0580433
09:13:09|0.0580433
09:13:09|0.05798525
09:13:11|0.05798525
09:13:11|0.05798525
09:13:13|0.05798525
09:13:14|0.05798525
09:13:15|0.05803316
09:13:15|0.05803316
09:13:17|0.05803316
09:13:18|0.05803316
09:13:19|0.0580433
09:13:20|0.0580433
09:13:22|0.05798663
09:13:22|0.05798663
09:13:23|0.05798663
09:13:24|0.05798663
09:13:25|0.05798663
09:13:26|0.05798663
09:13:27|0.05798663
09:13:28|0.05803316
09:13:29|0.05803316
09:13:30|0.05803315
09:13:31|0.05803315
09:13:32|0.05803316
09:13:33|0.05803315
09:13:34|0.0580583
09:13:35|0.0580583
09:13:36|0.0580583
09:13:37|0.05810839
09:13:38|0.05803549
09:13:39|0.05803571
09:13:40|0.05803571
09:13:41|0.05803571
09:13:42|0.05803583
09:13:43|0.05810838
09:13:44|0.05810838
09:13:45|0.05806646
09:13:46|0.05810832
09:13:47|0.05805128
09:13:48|0.05805128
09:13:49|0.05805128
09:13:50|0.05810713
09:13:51|0.05810832
09:13:52|0.05810715
09:13:53|0.05810713
09:13:54|0.05810827
09:13:55|0.05810827
09:13:56|0.05810839
09:13:57|0.05811327
09:13:58|0.05811327
09:13:59|0.05810827
09:14:01|0.05811706
09:14:02|0.05811705
09:14:02|0.05810839
09:14:04|0.05810839
09:14:05|0.05810839
09:14:05|0.05810839
09:14:07|0.05810839
09:14:07|0.05810839
09:14:09|0.05810839
09:14:10|0.05810839
09:14:11|0.05810839
09:14:12|0.05811706
09:14:12|0.05811706
09:14:14|0.05811706
09:14:15|0.05810839
09:14:16|0.05811706
09:14:17|0.05811706
09:14:17|0.05810839
09:14:19|0.05810839
09:14:20|0.05809305
09:14:22|0.05809305
09:14:22|0.05809305
09:14:24|0.05809305
09:14:25|0.05809305
09:14:26|0.05805574
09:14:26|0.05805574
09:14:27|0.05805574
09:14:29|0.05805574
09:14:29|0.05805574
09:14:30|0.05805574
09:14:31|0.05805574
09:14:33|0.05803385
09:14:34|0.05803385
09:14:35|0.05803315
09:14:36|0.05803315
09:14:37|0.05800001
09:14:38|0.05800001
09:14:39|0.05800001
09:14:40|0.05800001
09:14:41|0.05800001
09:14:42|0.05792889
09:14:43|0.05791771
09:14:44|0.05794838
09:14:45|0.05794838
09:14:46|0.05791744
09:14:47|0.0579649
09:14:48|0.0579649
09:14:49|0.05794745
09:14:50|0.0579649
09:14:51|0.05794746
09:14:52|0.05794746
09:14:53|0.05794746
09:14:54|0.05794747
09:14:55|0.05794747
09:14:56|0.05794748
09:14:57|0.05794746
09:14:58|0.05794745
09:14:59|0.05794746
09:15:00|0.05794746
09:15:01|0.05799735
09:15:02|0.05799735
09:15:03|0.05794747
09:15:04|0.05794747
09:15:05|0.05794747
09:15:06|0.05794746
09:15:07|0.0579649
09:15:08|0.0579649
09:15:09|0.0579649
09:15:10|0.05798
09:15:11|0.05798
09:15:12|0.05798
09:15:13|0.05798
09:15:14|0.05798
09:15:15|0.05798
09:15:16|0.05798
09:15:17|0.05805483
09:15:18|0.05805483
09:15:19|0.05805483
09:15:20|0.05805483
09:15:22|0.05804893
09:15:23|0.05804892
09:15:24|0.05799824
09:15:25|0.05799824
09:15:26|0.05799824
09:15:27|0.05799824
09:15:28|0.05799824
09:15:29|0.05799824
09:15:30|0.05799824
09:15:31|0.05803483
09:15:32|0.05803483
09:15:33|0.05803483
09:15:34|0.05803483
09:15:35|0.05803483
09:15:36|0.05803483
09:15:37|0.05803479
09:15:38|0.05803473
09:15:39|0.05803469
09:15:40|0.05803315
09:15:41|0.05803315
09:15:42|0.05800731
09:15:43|0.05800731
09:15:45|0.05800731
09:15:45|0.05803483
09:15:46|0.05803483
09:15:47|0.05798546
09:15:48|0.05798546
09:15:49|0.05798546
09:15:50|0.05798546
09:15:51|0.05798546
09:15:52|0.05798546
09:15:53|0.05798546
09:15:54|0.05798546
09:15:55|0.05798546
09:15:56|0.05798547
09:15:57|0.0579649
09:15:58|0.05794751
09:15:59|0.05794751
09:16:00|0.05794751
09:16:01|0.05793747
09:16:02|0.05793747
09:16:03|0.05793645
09:16:04|0.0579
09:16:05|0.0579
09:16:06|0.05791227
09:16:07|0.05793643
09:16:08|0.05789146
09:16:09|0.05798004
09:16:10|0.05798004
09:16:11|0.05798004
09:16:12|0.05798004
09:16:13|0.05798004
09:16:14|0.05794128
09:16:15|0.05798538
09:16:16|0.05793811
09:16:17|0.05793392
09:16:18|0.0579291
09:16:20|0.0579291
09:16:21|0.05798496
09:16:22|0.05798496
09:16:23|0.05798496
09:16:24|0.05798496
09:16:25|0.05798496
09:16:26|0.05798496
09:16:27|0.05793407
09:16:28|0.05793407
09:16:30|0.05793407
09:16:31|0.05793407
09:16:32|0.05798097
09:16:33|0.05798097
09:16:34|0.05798097
09:16:34|0.05798097
09:16:35|0.05798097
09:16:36|0.05798097
09:16:38|0.05798097
09:16:39|0.05798097
09:16:40|0.05798011
09:16:41|0.05798008
09:16:42|0.05792666
09:16:43|0.05792666
09:16:44|0.05792726
09:16:45|0.05792726
09:16:46|0.05792726
09:16:47|0.05790216
09:16:48|0.05790216
09:16:49|0.05790216
09:16:50|0.05792725
09:16:51|0.05792725
09:16:52|0.05792725
09:16:53|0.05792725
09:16:54|0.05792725
09:16:55|0.05792726
09:16:56|0.05793407
09:16:57|0.05793407
09:16:58|0.05793407
09:16:59|0.05793407
09:17:00|0.05793407
09:17:02|0.05793407
09:17:02|0.05793407
09:17:04|0.05793407
09:17:05|0.05793407
09:17:05|0.05801241
09:17:06|0.05801241
09:17:08|0.05801241
09:17:08|0.05801241
09:17:09|0.05808734
09:17:11|0.05808734
09:17:11|0.05808734
09:17:12|0.05808734
09:17:14|0.05808734
09:17:14|0.05806297
09:17:15|0.05806297
09:17:16|0.05806297
09:17:17|0.058
09:17:18|0.058
09:17:20|0.058
09:17:20|0.05805628
09:17:22|0.05805628
09:17:23|0.05805627
09:17:24|0.05805595
09:17:25|0.05805624
09:17:26|0.05808198
09:17:27|0.05808198
09:17:28|0.05802039
09:17:29|0.05803238
09:17:30|0.05803059
09:17:31|0.05803059
09:17:32|0.05803059
09:17:33|0.05803059
09:17:34|0.05803059
09:17:35|0.05808193
09:17:36|0.05808193
09:17:37|0.05808193
09:17:38|0.05808547
09:17:39|0.05804828
09:17:40|0.05806297
09:17:41|0.05809303
09:17:42|0.05809303
09:17:43|0.05809303
09:17:44|0.05809303
09:17:45|0.05809303
09:17:46|0.05811905
09:17:47|0.05811905
09:17:48|0.05811905
09:17:49|0.05808699
09:17:50|0.05808699
09:17:51|0.05808699
09:17:52|0.05809303
09:17:53|0.05809303
09:17:54|0.05808193
09:17:55|0.05808193
09:17:56|0.05808193
09:17:57|0.05808193
09:17:58|0.05808192
09:18:00|0.05808192
09:18:00|0.05808191
09:18:02|0.05808191
09:18:02|0.05808191
09:18:03|0.05808191
09:18:05|0.05808191
09:18:06|0.05805541
09:18:06|0.05805541
09:18:08|0.05805541
09:18:09|0.05805541
09:18:10|0.05805541
09:18:11|0.05805541
09:18:11|0.05805541
09:18:13|0.05805541
09:18:13|0.05809303
09:18:14|0.05805892
09:18:16|0.05805892
09:18:16|0.05805892
09:18:18|0.05805892
09:18:18|0.05808699
09:18:20|0.05808699
09:18:21|0.05808699
09:18:22|0.05805899
09:18:24|0.05801948
09:18:24|0.05801948
09:18:26|0.05805886
09:18:26|0.05805886
09:18:28|0.05805886
09:18:29|0.05805886
09:18:30|0.05805892
09:18:32|0.05805886
09:18:33|0.05805886
09:18:34|0.05805886
09:18:35|0.05805892
09:18:36|0.05805892
09:18:37|0.05805892
09:18:38|0.05805892
09:18:39|0.05805892
09:18:40|0.05805892
09:18:41|0.05805892
09:18:42|0.05805892
09:18:43|0.05805886
09:18:44|0.05805886
09:18:45|0.05805891
09:18:46|0.05805886
09:18:47|0.05805886
09:18:48|0.05805886
09:18:49|0.05805886
09:18:50|0.05801949
09:18:51|0.05801949
09:18:52|0.05801949
09:18:53|0.05801949
09:18:54|0.05801949
09:18:55|0.05805893
09:18:56|0.05802173
09:18:57|0.05802173
09:18:58|0.05802173
09:18:59|0.0580195
09:19:00|0.0580195
09:19:01|0.0580195
09:19:02|0.05801951
09:19:03|0.05805797
09:19:04|0.058058
09:19:05|0.058
09:19:07|0.058
09:19:07|0.058
09:19:09|0.058
09:19:09|0.058
09:19:10|0.058
09:19:11|0.05800001
09:19:12|0.05800001
09:19:13|0.05800001
09:19:14|0.05800001
09:19:15|0.05800001
09:19:16|0.05800001
09:19:17|0.05800001
09:19:19|0.058
09:19:19|0.058
09:19:20|0.05800001
09:19:21|0.05800001
09:19:22|0.05800001
09:19:23|0.058
09:19:25|0.058
09:19:26|0.058
09:19:28|0.05795752
09:19:29|0.05795752
09:19:30|0.05799998
09:19:30|0.05799998
09:19:32|0.05799998
09:19:32|0.05799998
09:19:34|0.05795752
09:19:35|0.05799747
09:19:36|0.05799735
09:19:37|0.05793776
09:19:38|0.05793407
09:19:39|0.05793776
09:19:40|0.05793776
09:19:41|0.05793776
09:19:42|0.05793776
09:19:43|0.05793408
09:19:44|0.05793408
09:19:45|0.05793408
09:19:46|0.05793408
09:19:47|0.05793407
09:19:48|0.05793407
09:19:49|0.05793406
09:19:50|0.05793
09:19:51|0.05793
09:19:52|0.05791771
09:19:53|0.05791771
09:19:54|0.05791771
09:19:55|0.05791771
09:19:56|0.05791771
09:19:57|0.0579
09:19:58|0.0579
09:19:59|0.0579
09:20:00|0.0579
09:20:01|0.0579
09:20:02|0.0579
09:20:03|0.0579177
09:20:05|0.0579
09:20:05|0.0579
09:20:07|0.0579177
09:20:08|0.05793407
09:20:09|0.05793407
09:20:10|0.0579
09:20:11|0.0579
09:20:12|0.0579
09:20:13|0.0579
09:20:14|0.05793407
09:20:15|0.0579
09:20:16|0.0579
09:20:17|0.0579
09:20:18|0.0579
09:20:19|0.0579
09:20:20|0.0579
09:20:21|0.0579
09:20:22|0.0579
09:20:24|0.05793407
09:20:25|0.0579
09:20:26|0.0579
09:20:28|0.0579
09:20:29|0.0579
09:20:30|0.0579
09:20:31|0.0579
09:20:32|0.0579
09:20:33|0.0579
09:20:34|0.0579
09:20:35|0.05793386
09:20:36|0.05793386
09:20:37|0.05793386
09:20:38|0.05793408
09:20:39|0.05793408
09:20:40|0.0579
09:20:41|0.0579
09:20:42|0.0579
09:20:43|0.0579
09:20:44|0.0579
09:20:45|0.0579
09:20:46|0.0579
09:20:47|0.0579
09:20:48|0.0579
09:20:49|0.0579
09:20:50|0.0579
09:20:51|0.0579
09:20:52|0.0579
09:20:53|0.0579
09:20:54|0.0579
09:20:55|0.0579
09:20:56|0.0579
09:20:57|0.05789124
09:20:58|0.05789124
09:20:59|0.05789124
09:21:00|0.0579
09:21:01|0.0579
09:21:02|0.0579
09:21:03|0.0579
09:21:04|0.0579
09:21:05|0.0579
09:21:06|0.0579
09:21:07|0.0579
09:21:08|0.0579
09:21:09|0.0579
09:21:10|0.0579
09:21:11|0.0579
09:21:12|0.0579
09:21:13|0.0579
09:21:14|0.05793321
09:21:15|0.05793321
09:21:16|0.05793293
09:21:17|0.05793293
09:21:18|0.05793293
09:21:19|0.05793293
09:21:20|0.05793285
09:21:21|0.05798863
09:21:22|0.05798863
09:21:23|0.05792645
09:21:25|0.05800809
09:21:26|0.05800809
09:21:26|0.05800809
09:21:28|0.05800809
09:21:29|0.05800809
09:21:30|0.05800809
09:21:31|0.05796154
09:21:32|0.05796154
09:21:33|0.05796154
09:21:34|0.05796154
09:21:35|0.05800809
09:21:36|0.05796358
09:21:37|0.05796358
09:21:38|0.05796358
09:21:39|0.05796358
09:21:40|0.05796358
09:21:41|0.05796358
09:21:42|0.05796358
09:21:44|0.05796358
09:21:44|0.05796358
09:21:45|0.05796358
09:21:46|0.05796358
09:21:47|0.0579638
09:21:48|0.05798999
09:21:49|0.05798999
09:21:50|0.05796154
09:21:51|0.05796358
09:21:52|0.0579638
09:21:53|0.0579638
09:21:54|0.058
09:21:55|0.05800809
09:21:56|0.05800809
09:21:57|0.05799
09:21:58|0.05799
09:21:59|0.05799
09:22:00|0.05799
09:22:02|0.05799
09:22:03|0.05799
09:22:03|0.05798999
09:22:04|0.05798999
09:22:05|0.05798999
09:22:06|0.05793008
09:22:07|0.05793008
09:22:09|0.05796425
09:22:09|0.05796374
09:22:11|0.05790565
09:22:12|0.05790565
09:22:13|0.05790565
09:22:14|0.05790582
09:22:15|0.0579478
09:22:16|0.0579478
09:22:17|0.0579
09:22:18|0.0579
09:22:20|0.0579475
09:22:21|0.05790001
09:22:22|0.05790001
09:22:22|0.05790001
09:22:23|0.05790001
09:22:24|0.05790001
09:22:25|0.05790001
09:22:27|0.05790001
09:22:28|0.05790001
09:22:28|0.05793029
09:22:29|0.05793029
09:22:31|0.05798084
09:22:32|0.058
09:22:33|0.058
09:22:34|0.058
09:22:35|0.058
09:22:36|0.058
09:22:37|0.058
09:22:38|0.058
09:22:39|0.058
09:22:40|0.058
09:22:41|0.05798985
09:22:42|0.05798985
09:22:43|0.05798985
09:22:44|0.05798985
09:22:45|0.05798985
09:22:46|0.05800809
09:22:47|0.05800809
09:22:48|0.05800809
09:22:49|0.05798989
09:22:50|0.05798989
09:22:51|0.05800809
09:22:52|0.05798991
09:22:53|0.05800559
09:22:54|0.05793023
09:22:55|0.05793023
09:22:56|0.05793023
09:22:57|0.05791179
09:22:58|0.05791179
09:23:00|0.05791179
09:23:01|0.05799867
09:23:02|0.05799867
09:23:02|0.05799867
09:23:04|0.05791785
09:23:05|0.05791812
09:23:06|0.05799768
09:23:07|0.05799768
09:23:08|0.05799768
09:23:10|0.05799509
09:23:10|0.05791822
09:23:12|0.05791822
09:23:12|0.0579183
09:23:13|0.05799492
09:23:14|0.05799492
09:23:15|0.05791837
09:23:16|0.05791837
09:23:17|0.05791837
09:23:18|0.05791837
09:23:19|0.05791837
09:23:20|0.05799492
09:23:21|0.05799492
09:23:22|0.05791868
09:23:23|0.05799987
09:23:24|0.05799987
09:23:26|0.05799987
09:23:26|0.05799987
09:23:28|0.05799987
09:23:29|0.05799987
09:23:30|0.05799987
09:23:31|0.05791878
09:23:32|0.0579899
09:23:33|0.0579899
09:23:35|0.0579899
09:23:35|0.0579899
09:23:36|0.0579899
09:23:37|0.05791903
09:23:39|0.05798929
09:23:39|0.05798929
09:23:40|0.05798926
09:23:41|0.05791807
09:23:43|0.05798923
09:23:44|0.05798921
09:23:45|0.05798921
09:23:45|0.05798921
09:23:47|0.05798921
09:23:47|0.05798907
09:23:48|0.05798901
09:23:50|0.05798901
09:23:50|0.05798901
09:23:52|0.05798901
09:23:52|0.05791827
09:23:53|0.05791827
09:23:54|0.05798887
09:23:55|0.05798887
09:23:56|0.05798887
09:23:57|0.05798887
09:23:58|0.05798887
09:23:59|0.0579
09:24:00|0.05791834
09:24:02|0.05791834
09:24:02|0.0579
09:24:03|0.0579
09:24:04|0.0579
09:24:06|0.0579
09:24:06|0.0579
09:24:08|0.0579
09:24:09|0.0579
09:24:10|0.05789123
09:24:11|0.0579
09:24:12|0.0579
09:24:13|0.0579
09:24:14|0.0579
09:24:15|0.05789123
09:24:16|0.05789123
09:24:17|0.05789123
09:24:18|0.05789123
09:24:19|0.05789123
09:24:20|0.05789
09:24:21|0.05789
09:24:22|0.05789
09:24:23|0.05789
09:24:24|0.05789
09:24:25|0.05789
09:24:26|0.05789
09:24:27|0.05789
09:24:29|0.05789
09:24:30|0.05789
09:24:31|0.05789
09:24:32|0.05787774
09:24:33|0.05785832
09:24:34|0.05779864
09:24:35|0.05779864
09:24:36|0.05779754
09:24:37|0.05778
09:24:38|0.05779443
09:24:39|0.05760002
09:24:40|0.05760002
09:24:41|0.05760002
09:24:42|0.05768292
09:24:43|0.05767895
09:24:44|0.05760537
09:24:45|0.05766031
09:24:46|0.05766026
09:24:47|0.05766023
09:24:48|0.05760537
09:24:49|0.05751
09:24:51|0.05762847
09:24:51|0.05755914
09:24:52|0.05755914
09:24:54|0.05762847
09:24:54|0.05762847
09:24:55|0.0576245
09:24:56|0.0576245
09:24:58|0.05760898
09:24:58|0.05760897
09:24:59|0.05760892
09:25:01|0.05754929
09:25:02|0.05754929
09:25:02|0.05759996
09:25:04|0.05759938
09:25:05|0.05759936
09:25:05|0.05759931
09:25:06|0.05759931
09:25:07|0.05754927
09:25:08|0.05754926
09:25:10|0.05754924
09:25:11|0.0575912
09:25:11|0.05760803
09:25:12|0.05754927
09:25:14|0.05754932
09:25:15|0.05754932
09:25:15|0.0575912
09:25:16|0.05760898
09:25:17|0.0575912
09:25:19|0.05754934
09:25:20|0.05754934
09:25:20|0.05754934
09:25:22|0.05754934
09:25:23|0.0576
09:25:24|0.05752
09:25:25|0.05752
09:25:26|0.05754931
09:25:27|0.05752
09:25:28|0.05754927
09:25:30|0.05754927
09:25:31|0.05754927
09:25:32|0.05754923
09:25:33|0.05751126
09:25:34|0.05754921
09:25:35|0.05754921
09:25:36|0.05754921
09:25:37|0.05751125
09:25:38|0.05751125
09:25:39|0.05751125
09:25:40|0.05751125
09:25:41|0.05751125
09:25:42|0.05751125
09:25:43|0.05751125
09:25:44|0.05751125
09:25:45|0.05751125
09:25:46|0.05754915
09:25:47|0.05754915
09:25:48|0.05754915
09:25:49|0.05751125
09:25:50|0.05757119
09:25:51|0.05752174
09:25:52|0.05752174
09:25:53|0.05752174
09:25:54|0.05752174
09:25:55|0.05752174
09:25:56|0.05752174
09:25:57|0.05758512
09:25:59|0.05762847
09:25:59|0.05762847
09:26:00|0.05762847
09:26:01|0.05762847
09:26:03|0.05762847
09:26:04|0.05761965
09:26:05|0.05761965
09:26:06|0.05761966
09:26:07|0.05762847
09:26:08|0.05762847
09:26:09|0.05762847
09:26:10|0.05762847
09:26:11|0.05762847
09:26:12|0.05762
09:26:13|0.05761966
09:26:14|0.05761966
09:26:15|0.05762
09:26:16|0.05762
09:26:17|0.05761965
09:26:18|0.05762
09:26:19|0.05754422
09:26:20|0.05754422
09:26:21|0.05754422
09:26:22|0.05754422
09:26:23|0.05754422
09:26:24|0.05754442
09:26:25|0.05754442
09:26:26|0.05754442
09:26:27|0.05754442
09:26:28|0.05754442
09:26:29|0.05754448
09:26:30|0.05754448
09:26:31|0.05754448
09:26:32|0.05754449
09:26:33|0.05754449
09:26:34|0.05759999
09:26:35|0.05759999
09:26:36|0.05759999
09:26:37|0.05759999
09:26:38|0.05754448
09:26:39|0.05754448
09:26:40|0.05754449
09:26:41|0.05754446
09:26:42|0.05754446
09:26:43|0.05751125
09:26:44|0.05754442
09:26:45|0.0576594
09:26:47|0.05764608
09:26:47|0.05764608
09:26:48|0.05775458
09:26:50|0.05765531
09:26:50|0.05765531
09:26:51|0.05781229
09:26:52|0.05772889
09:26:53|0.05752934
09:26:54|0.05743698
09:26:56|0.05753705
09:26:56|0.05753498
09:26:58|0.05744092
09:26:58|0.05744092
09:26:59|0.0575106
09:27:01|0.0575
09:27:01|0.05751044
09:27:02|0.05743699
09:27:04|0.05743699
09:27:05|0.0574848
09:27:05|0.0574848
09:27:06|0.0574848
09:27:07|0.05744007
09:27:08|0.05743
09:27:09|0.05786293
09:27:10|0.05786187
09:27:11|0.05770294
09:27:12|0.05771049
09:27:13|0.05771049
09:27:14|0.05771049
09:27:15|0.05773627
09:27:16|0.05773627
09:27:17|0.05771905
09:27:18|0.05773127
09:27:20|0.05763978
09:27:20|0.05763978
09:27:21|0.05763978
09:27:22|0.05763978
09:27:23|0.05763978
09:27:25|0.05763978
09:27:26|0.05763978
09:27:27|0.05763978
09:27:28|0.05763978
09:27:29|0.05764441
09:27:30|0.05757627
09:27:32|0.05766165
09:27:33|0.05773999
09:27:34|0.05763978
09:27:34|0.05763978
09:27:36|0.05763978
09:27:36|0.05766145
09:27:37|0.05762847
09:27:38|0.05762847
09:27:39|0.05762847
09:27:41|0.05762847
09:27:41|0.05758826
09:27:42|0.05758826
09:27:43|0.05758826
09:27:44|0.05765114
09:27:46|0.05765114
09:27:46|0.05765114
09:27:47|0.05757454
09:27:49|0.05757454
09:27:49|0.05757454
09:27:51|0.05756062
09:27:52|0.05756062
09:27:53|0.05756062
09:27:53|0.05756062
09:27:55|0.05753399
09:27:56|0.05753399
09:27:56|0.05753399
09:27:58|0.05753399
09:27:59|0.05753399
09:27:59|0.05753399
09:28:01|0.05753399
09:28:01|0.05753399
09:28:02|0.05753399
09:28:03|0.05753399
09:28:05|0.05753443
09:28:05|0.05758672
09:28:06|0.05753409
09:28:07|0.05753409
09:28:08|0.05753409
09:28:09|0.05753409
09:28:10|0.05756062
09:28:11|0.05753413
09:28:13|0.05751903
09:28:13|0.05751903
09:28:15|0.05751903
09:28:16|0.0575341
09:28:16|0.0575341
09:28:17|0.05753409
09:28:18|0.05753409
09:28:19|0.05754576
09:28:20|0.05754576
09:28:21|0.05748156
09:28:22|0.05748156
09:28:24|0.0575022
09:28:25|0.05751936
09:28:26|0.05751936
09:28:27|0.05751936
09:28:28|0.05751936
09:28:29|0.05752999
09:28:30|0.05746062
09:28:31|0.05749954
09:28:32|0.05749954
09:28:33|0.05749954
09:28:34|0.05749954
09:28:36|0.05749953
09:28:36|0.05749953
09:28:38|0.05749953
09:28:39|0.05749953
09:28:39|0.05746065
09:28:40|0.05746065
09:28:41|0.05746065
09:28:43|0.0574607
09:28:44|0.05746068
09:28:45|0.05746062
09:28:45|0.05746068
09:28:46|0.05746068
09:28:48|0.0575
09:28:49|0.0574607
09:28:50|0.0574607
09:28:50|0.05746258
09:28:52|0.0575
09:28:53|0.0575
09:28:54|0.05748221
09:28:55|0.05748221
09:28:56|0.05748221
09:28:57|0.05748221
09:28:58|0.0575
09:28:59|0.05748221
09:29:00|0.05748221
09:29:01|0.05748221
09:29:02|0.05748221
09:29:03|0.05749998
09:29:04|0.05746258
09:29:05|0.05746062
09:29:06|0.05745936
09:29:07|0.05745936
09:29:08|0.05745936
09:29:09|0.05745936
09:29:10|0.05745936
09:29:11|0.05745936
09:29:12|0.05748051
09:29:13|0.05745936
09:29:14|0.05741898
09:29:15|0.05743892
09:29:16|0.05743475
09:29:17|0.05743475
09:29:18|0.05743474
09:29:19|0.05743298
09:29:21|0.05744353
09:29:21|0.05744353
09:29:22|0.05744353
09:29:23|0.05743892
09:29:24|0.05741898
09:29:25|0.05741898
09:29:26|0.05741898
09:29:27|0.05740964
09:29:28|0.05740964
09:29:29|0.0574
09:29:31|0.0574
09:29:33|0.05739139
09:29:33|0.05738001
09:29:34|0.05739999
09:29:35|0.05739999
09:29:36|0.05739999
09:29:37|0.05739999
09:29:38|0.05739999
09:29:40|0.05739999
09:29:41|0.05739999
09:29:42|0.05739999
09:29:43|0.05740002
09:29:43|0.05740006
09:29:45|0.05740006
09:29:46|0.05740006
09:29:46|0.05740006
09:29:47|0.05744
09:29:49|0.05740011
09:29:50|0.05740012
09:29:50|0.05742345
09:29:52|0.05742345
09:29:53|0.05742345
09:29:54|0.05739999
09:29:55|0.05739999
09:29:55|0.05740012
09:29:56|0.05740012
09:29:58|0.0574
09:29:59|0.05740012
09:29:59|0.05743999
09:30:00|0.05744
09:30:02|0.05744
09:30:03|0.05744
09:30:04|0.05744
09:30:05|0.05740004
09:30:06|0.05739999
09:30:06|0.05739999
09:30:08|0.05739999
09:30:09|0.05743998
09:30:10|0.05739999
09:30:11|0.05739999
09:30:11|0.05739999
09:30:13|0.05739999
09:30:14|0.05739999
09:30:15|0.05739999
09:30:16|0.05739998
09:30:17|0.05739998
09:30:18|0.05739997
09:30:19|0.05739997
09:30:20|0.05750207
09:30:21|0.05746548
09:30:22|0.05748545
09:30:23|0.05741013
09:30:24|0.05741013
09:30:25|0.05741013
09:30:26|0.05741013
09:30:27|0.05741013
09:30:29|0.05741013
09:30:29|0.05751963
09:30:30|0.0574694
09:30:32|0.0574694
09:30:34|0.05746858
09:30:35|0.05746858
09:30:36|0.05746858
09:30:37|0.05739998
09:30:38|0.05739998
09:30:39|0.05737094
09:30:40|0.05742214
09:30:41|0.05742072
09:30:43|0.05739998
09:30:44|0.05739998
09:30:45|0.0574
09:30:46|0.0574
09:30:46|0.0574
09:30:48|0.0574
09:30:48|0.0574
09:30:49|0.0574
09:30:50|0.05734105
09:30:52|0.05734105
09:30:53|0.05739979
09:30:54|0.05739975
09:30:54|0.05739975
09:30:56|0.0573997
09:30:57|0.05738615
09:30:57|0.05738615
09:30:59|0.05738615
09:31:00|0.05738605
09:31:01|0.05738605
09:31:01|0.05738605
09:31:03|0.05738605
09:31:04|0.05738605
09:31:05|0.05731218
09:31:06|0.05731219
09:31:07|0.05731212
09:31:08|0.05731219
09:31:08|0.05731218
09:31:10|0.05731218
09:31:10|0.05731218
09:31:11|0.0573
09:31:13|0.0573
09:31:13|0.0573
09:31:14|0.0573
09:31:16|0.0573
09:31:17|0.05737889
09:31:17|0.05731444
09:31:19|0.05731444
09:31:19|0.05731301
09:31:20|0.05731444
09:31:21|0.05737679
09:31:22|0.05737679
09:31:23|0.05752151
09:31:25|0.05753738
09:31:25|0.05754238
09:31:26|0.05751742
09:31:27|0.05751742
09:31:28|0.05754238
09:31:29|0.05763339
09:31:31|0.05763339
09:31:32|0.05763339
09:31:33|0.05762771
09:31:34|0.05762771
09:31:35|0.0576277
09:31:36|0.05762766
09:31:37|0.05762766
09:31:38|0.05762766
09:31:39|0.05757205
09:31:40|0.05763339
09:31:41|0.05762771
09:31:42|0.05762771
09:31:43|0.05762771
09:31:44|0.05765075
09:31:45|0.05765075
09:31:46|0.05763339
09:31:47|0.05763339
09:31:48|0.05763339
09:31:49|0.05763428
09:31:50|0.05763428
09:31:51|0.05763428
09:31:52|0.05763428
09:31:53|0.05763428
09:31:54|0.05762771
09:31:55|0.05762771
09:31:56|0.05760769
09:31:57|0.05760769
09:31:58|0.0575721
09:31:59|0.0575721
09:32:00|0.0575721
09:32:01|0.0575721
09:32:02|0.0575721
09:32:03|0.0575721
09:32:04|0.0575721
09:32:05|0.0575721
09:32:06|0.0575072
09:32:07|0.0575072
09:32:08|0.0575072
09:32:09|0.0575072
09:32:10|0.05753626
09:32:11|0.05753626
09:32:13|0.05750725
09:32:13|0.05755111
09:32:14|0.05755105
09:32:15|0.05755105
09:32:16|0.05755105
09:32:17|0.05755105
09:32:18|0.05751999
09:32:19|0.05751999
09:32:20|0.05759998
09:32:21|0.05759998
09:32:22|0.05755111
09:32:23|0.05751999
09:32:24|0.05751999
09:32:25|0.05751999
09:32:26|0.05754298
09:32:27|0.05750728
09:32:28|0.05750728
09:32:29|0.05753627
09:32:30|0.05753627
09:32:31|0.05753627
09:32:32|0.05753627
09:32:34|0.05753627
09:32:35|0.05753627
09:32:36|0.057566
09:32:37|0.057566
09:32:39|0.05756599
09:32:39|0.05756599
09:32:40|0.05756599
09:32:41|0.05752
09:32:42|0.05752
09:32:43|0.05752
09:32:44|0.05752
09:32:45|0.05752
09:32:46|0.05752
09:32:47|0.05752
09:32:48|0.05753626
09:32:49|0.05753626
09:32:50|0.05753626
09:32:51|0.05753626
09:32:52|0.05755
09:32:53|0.05752
09:32:54|0.05752
09:32:55|0.05752
09:32:56|0.05752
09:32:57|0.05756422
09:32:58|0.05756422
09:32:59|0.05752
09:33:00|0.05752
09:33:01|0.05752
09:33:02|0.05752
09:33:03|0.05752
09:33:05|0.05752
09:33:06|0.05752
09:33:07|0.05744208
09:33:07|0.05744208
09:33:09|0.05745278
09:33:10|0.05745278
09:33:12|0.05745278
09:33:12|0.0573
09:33:13|0.0573
09:33:14|0.0573
09:33:15|0.0573
09:33:16|0.05735837
09:33:18|0.05736163
09:33:18|0.05736163
09:33:20|0.05728375
09:33:20|0.05729999
09:33:22|0.05729999
09:33:23|0.05729998
09:33:23|0.05729997
09:33:25|0.05729997
09:33:25|0.05719
09:33:26|0.05722999
09:33:27|0.05722999
09:33:28|0.05722901
09:33:30|0.05722901
09:33:31|0.05722901
09:33:32|0.05718515
09:33:32|0.05718313
09:33:33|0.05719455
09:33:35|0.05719452
09:33:36|0.05719451
09:33:38|0.0571714
09:33:39|0.05719456
09:33:39|0.05719451
09:33:41|0.05719451
09:33:41|0.05719452
09:33:42|0.05719452
09:33:44|0.05721967
09:33:45|0.05721967
09:33:45|0.05720171
09:33:46|0.05719452
09:33:48|0.05719452
09:33:48|0.05719452
09:33:50|0.05719452
09:33:50|0.05719453
09:33:51|0.05719453
09:33:53|0.05719453
09:33:53|0.05717217
09:33:55|0.05723
09:33:55|0.05724724
09:33:56|0.05719863
09:33:58|0.0572545
09:33:58|0.0572545
09:33:59|0.0572545
09:34:00|0.05720728
09:34:01|0.05720728
09:34:02|0.05720728
09:34:04|0.05723472
09:34:04|0.05723472
09:34:05|0.05722903
09:34:06|0.05722903
09:34:08|0.05722903
09:34:08|0.05725722
09:34:09|0.0571714
09:34:10|0.05723143
09:34:12|0.05723143
09:34:12|0.05723143
09:34:13|0.0572
09:34:15|0.0572
09:34:16|0.05719564
09:34:17|0.05719563
09:34:17|0.05719099
09:34:20|0.05710826
09:34:20|0.05718748
09:34:21|0.0571956
09:34:22|0.0571956
09:34:23|0.05711865
09:34:24|0.05711865
09:34:25|0.05711865
09:34:26|0.05717862
09:34:27|0.05716912
09:34:28|0.05716912
09:34:29|0.05716912
09:34:30|0.05717862
09:34:31|0.05717862
09:34:32|0.05712884
09:34:33|0.057169
09:34:34|0.05715917
09:34:36|0.05712
09:34:37|0.05713909
09:34:38|0.05715917
09:34:39|0.05715917
09:34:40|0.05715917
09:34:41|0.05715917
09:34:42|0.05722
09:34:43|0.05717628
09:34:44|0.05718739
09:34:45|0.05718657
09:34:47|0.0572545
09:34:48|0.05722615
09:34:49|0.05722614
09:34:50|0.05722614
09:34:51|0.0572545
09:34:52|0.05722612
09:34:52|0.05722614
09:34:53|0.05722614
09:34:55|0.05722614
09:34:56|0.05722612
09:34:57|0.05722612
09:34:58|0.05724999
09:34:59|0.05722612
09:35:00|0.05722612
09:35:00|0.05722612
09:35:02|0.05725
09:35:04|0.05728067
09:35:04|0.05728067
09:35:05|0.05724999
09:35:06|0.05724999
09:35:07|0.05724999
09:35:08|0.05728066
09:35:09|0.05728066
09:35:10|0.05722619
09:35:11|0.05722619
09:35:12|0.05728067
09:35:13|0.05726
09:35:14|0.05728067
09:35:15|0.05728067
09:35:16|0.05732005
09:35:17|0.05732005
09:35:19|0.05736792
09:35:20|0.05736792
09:35:20|0.05736792
09:35:21|0.05736792
09:35:22|0.05736792
09:35:23|0.05741576
09:35:24|0.057341
09:35:26|0.057341
09:35:27|0.057341
09:35:28|0.05739656
09:35:29|0.05739656
09:35:30|0.05739656
09:35:31|0.05739656
09:35:33|0.05739656
09:35:33|0.05739656
09:35:35|0.05739655
09:35:36|0.05739655
09:35:38|0.05739656
09:35:39|0.05739656
09:35:41|0.05739656
09:35:41|0.05739656
09:35:42|0.05739656
09:35:43|0.05739656
09:35:45|0.05736793
09:35:45|0.05739656
09:35:46|0.05739656
09:35:48|0.05739656
09:35:49|0.05739656
09:35:50|0.05739656
09:35:51|0.05739654
09:35:52|0.05739654
09:35:53|0.05723171
09:35:54|0.05716643
09:35:55|0.05716643
09:35:56|0.05716643
09:35:57|0.05716643
09:35:58|0.05716643
09:35:59|0.05716643
09:36:00|0.05715918
09:36:01|0.05715918
09:36:02|0.05715918
09:36:03|0.05715918
09:36:04|0.05716071
09:36:05|0.05715953
09:36:07|0.05718494
09:36:07|0.05718243
09:36:08|0.05718243
09:36:09|0.05718243
09:36:10|0.05718243
09:36:11|0.05718295
09:36:12|0.0571
09:36:13|0.0571
09:36:14|0.0571
09:36:15|0.05716286
09:36:16|0.057001
09:36:17|0.057001
09:36:18|0.05706
09:36:20|0.05706
09:36:21|0.05706
09:36:22|0.05706
09:36:23|0.05706
09:36:23|0.05705814
09:36:25|0.05705814
09:36:26|0.05705866
09:36:27|0.0570567
09:36:28|0.05705666
09:36:28|0.05705866
09:36:30|0.05703878
09:36:31|0.05700178
09:36:32|0.05705814
09:36:33|0.05705814
09:36:34|0.05705814
09:36:36|0.05705866
09:36:36|0.05705866
09:36:38|0.05705866
09:36:39|0.05705866
09:36:40|0.05705866
09:36:41|0.05705814
09:36:42|0.05705866
09:36:43|0.05705866
09:36:44|0.05705866
09:36:45|0.05705866
09:36:46|0.05705866
09:36:47|0.05705866
09:36:48|0.05705814
09:36:49|0.05705814
09:36:50|0.05705814
09:36:51|0.05705866
09:36:52|0.05705866
09:36:54|0.05705866
09:36:55|0.05705866
09:36:56|0.05705814
09:36:56|0.05705934
09:36:57|0.05705934
09:36:59|0.05706001
09:37:00|0.05706
09:37:01|0.05706
09:37:01|0.05706
09:37:03|0.05705866
09:37:03|0.0570585
09:37:05|0.0570585
09:37:06|0.0568
09:37:07|0.05686505
09:37:08|0.05686275
09:37:09|0.05686198
09:37:10|0.05680004
09:37:12|0.05689189
09:37:12|0.05689189
09:37:14|0.05689628
09:37:14|0.05689628
09:37:15|0.05690683
09:37:16|0.05690634
09:37:17|0.05694999
09:37:18|0.05700574
09:37:19|0.05700574
09:37:20|0.05700574
09:37:21|0.05700574
09:37:22|0.05694999
09:37:23|0.05694999
09:37:24|0.05700581
09:37:25|0.05700575
09:37:27|0.05690004
09:37:27|0.05699885
09:37:28|0.05699885
09:37:30|0.05699885
09:37:30|0.05690967
09:37:31|0.05690967
09:37:32|0.05690967
09:37:33|0.05690967
09:37:34|0.05696281
09:37:35|0.05690974
09:37:37|0.05696279
09:37:38|0.05690981
09:37:39|0.05690981
09:37:40|0.05698891
09:37:41|0.05697674
09:37:42|0.05695003
09:37:44|0.05698888
09:37:44|0.05698888
09:37:46|0.05697671
09:37:46|0.05697671
09:37:48|0.05697671
09:37:48|0.05697668
09:37:49|0.05697668
09:37:50|0.05694999
09:37:51|0.05697671
09:37:52|0.05697671
09:37:53|0.05697671
09:37:54|0.05697671
09:37:55|0.05697671
09:37:57|0.05697671
09:37:58|0.05697671
09:37:59|0.05697671
09:37:59|0.05699999
09:38:01|0.05699999
09:38:01|0.05699999
09:38:02|0.05699999
09:38:03|0.057
09:38:04|0.057
09:38:05|0.05697999
09:38:07|0.05697999
09:38:08|0.057
09:38:08|0.057
09:38:09|0.05700581
09:38:10|0.057
09:38:12|0.057
09:38:12|0.057
09:38:13|0.057
09:38:15|0.057
09:38:15|0.057
09:38:16|0.05699999
09:38:18|0.05699999
09:38:18|0.05699999
09:38:19|0.05699999
09:38:20|0.0569999
09:38:22|0.0569999
09:38:22|0.0569999
09:38:23|0.0569999
09:38:24|0.05705847
09:38:25|0.05705849
09:38:27|0.05705849
09:38:27|0.0570585
09:38:28|0.0570585
09:38:29|0.0570585
09:38:30|0.0570585
09:38:32|0.0570585
09:38:32|0.05699903
09:38:33|0.05705849
09:38:34|0.05706485
09:38:35|0.05705851
09:38:36|0.05705852
09:38:37|0.05705852
09:38:39|0.05705854
09:38:41|0.05708417
09:38:41|0.0571
09:38:43|0.05706123
09:38:44|0.05706123
09:38:45|0.0571
09:38:46|0.0571
09:38:47|0.0571
09:38:48|0.05712345
09:38:50|0.05712345
09:38:50|0.05712345
09:38:51|0.0571302
09:38:53|0.05716271
09:38:54|0.05716271
09:38:54|0.05716271
09:38:56|0.05716271
09:38:58|0.05716271
09:38:58|0.05707021
09:38:59|0.0571
09:39:00|0.0571
09:39:01|0.0571
09:39:03|0.05710233
09:39:04|0.05710233
09:39:05|0.0571
09:39:06|0.05710093
09:39:07|0.05710093
09:39:07|0.0571562
09:39:09|0.0571562
09:39:10|0.05715618
09:39:11|0.05715618
09:39:11|0.0571627
09:39:13|0.05719039
09:39:14|0.0571989
09:39:15|0.05720002
09:39:16|0.05720002
09:39:17|0.05720002
09:39:18|0.05720002
09:39:19|0.05717207
09:39:20|0.05717207
09:39:21|0.05715121
09:39:22|0.05708142
09:39:23|0.0571
09:39:24|0.05705853
09:39:25|0.05713695
09:39:26|0.05710065
09:39:27|0.05710064
09:39:28|0.05710064
09:39:29|0.05710064
09:39:30|0.05709993
09:39:31|0.05709993
09:39:32|0.05711963
09:39:33|0.05713695
09:39:34|0.05720001
09:39:35|0.05720001
09:39:36|0.05720001
09:39:37|0.05720001
09:39:39|0.05720001
09:39:40|0.05720001
09:39:41|0.05720001
09:39:42|0.05720453
09:39:43|0.05720453
09:39:44|0.05722206
09:39:45|0.05721551
09:39:46|0.05721503
09:39:47|0.0572
09:39:48|0.0572
09:39:49|0.0572
09:39:50|0.05718302
09:39:51|0.05718038
09:39:52|0.05718038
09:39:53|0.05718038
09:39:54|0.05720452
09:39:55|0.05720452
09:39:56|0.05720452
09:39:57|0.05720452
09:39:58|0.05720452
09:39:59|0.05720452
09:40:00|0.05720452
09:40:01|0.05720452
09:40:02|0.05720452
09:40:03|0.05720452
09:40:04|0.0572289
09:40:05|0.05726466
09:40:06|0.05720512
09:40:07|0.05720512
09:40:08|0.0571952
09:40:09|0.05715463
09:40:10|0.05715463
09:40:11|0.0572264
09:40:12|0.0572
09:40:13|0.0572
09:40:14|0.05723407
09:40:15|0.05729049
09:40:16|0.05720421
09:40:17|0.05716581
09:40:18|0.05716582
09:40:19|0.05715
09:40:20|0.05724055
09:40:21|0.05715413
09:40:22|0.05719335
09:40:23|0.05719829
09:40:24|0.05720797
09:40:25|0.05720744
09:40:26|0.05720744
09:40:28|0.057157
09:40:29|0.057157
09:40:29|0.057157
09:40:30|0.057157
09:40:31|0.057157
09:40:32|0.057208
09:40:33|0.057208
09:40:34|0.05719521
09:40:35|0.05719521
09:40:37|0.05719521
09:40:38|0.05719521
09:40:39|0.05719898
09:40:40|0.05719665
09:40:41|0.05719788
09:40:42|0.05719522
09:40:43|0.05719522
09:40:44|0.05719522
09:40:45|0.05719788
09:40:46|0.05719521
09:40:47|0.05724678
09:40:48|0.05724676
09:40:49|0.05724676
09:40:50|0.05724676
09:40:51|0.05724676
09:40:52|0.05719521
09:40:53|0.05724374
09:40:54|0.05724374
09:40:55|0.05716447
09:40:56|0.05716447
09:40:57|0.05716447
09:40:58|0.05716447
09:40:59|0.057157
09:41:00|0.05712889
09:41:01|0.05719866
09:41:02|0.05719866
09:41:03|0.05719866
09:41:04|0.05715697
09:41:05|0.05719998
09:41:06|0.05712894
09:41:07|0.05715676
09:41:08|0.05715676
09:41:09|0.05715676
09:41:10|0.05712
09:41:11|0.05708795
09:41:12|0.05708795
09:41:13|0.05708792
09:41:14|0.05711996
09:41:15|0.05711996
09:41:16|0.057
09:41:17|0.05700284
09:41:18|0.05700028
09:41:19|0.05700028
09:41:20|0.05700028
09:41:21|0.05700028
09:41:22|0.05700028
09:41:23|0.05700028
09:41:24|0.05700145
09:41:25|0.05708683
09:41:26|0.05700953
09:41:27|0.05700954
09:41:28|0.05700954
09:41:29|0.05700954
09:41:30|0.05700954
09:41:31|0.05700003
09:41:32|0.05700003
09:41:33|0.05700029
09:41:35|0.05700458
09:41:35|0.05700458
09:41:36|0.05700462
09:41:37|0.05700462
09:41:38|0.05701004
09:41:39|0.05701004
09:41:40|0.05701004
09:41:42|0.057092
09:41:43|0.057092
09:41:44|0.057092
09:41:45|0.057092
09:41:47|0.05710403
09:41:47|0.05710403
09:41:48|0.05708451
09:41:49|0.05708451
09:41:50|0.05708522
09:41:51|0.05708776
09:41:52|0.05708451
09:41:54|0.05708451
09:41:54|0.05708451
09:41:55|0.05701146
09:41:56|0.05701146
09:41:57|0.05701149
09:41:58|0.05701149
09:41:59|0.05700462
09:42:00|0.05700462
09:42:02|0.05700462
09:42:02|0.05700462
09:42:04|0.05700462
09:42:04|0.05700462
09:42:06|0.05700462
09:42:07|0.05700462
09:42:08|0.05700462
09:42:09|0.05700028
09:42:10|0.05700028
09:42:11|0.05700028
09:42:12|0.05700028
09:42:13|0.057
09:42:14|0.057
09:42:15|0.05697035
09:42:16|0.05701475
09:42:17|0.05699995
09:42:18|0.05695004
09:42:19|0.05695004
09:42:20|0.05695004
09:42:21|0.05695004
09:42:22|0.05695004
09:42:23|0.05699976
09:42:24|0.05699976
09:42:25|0.05699976
09:42:27|0.05699976
09:42:27|0.05699976
09:42:28|0.05695005
09:42:29|0.05699973
09:42:30|0.05699976
09:42:31|0.05699976
09:42:32|0.0569045
09:42:34|0.05698743
09:42:34|0.05698489
09:42:35|0.05698531
09:42:36|0.05698531
09:42:38|0.05698531
09:42:39|0.05698531
09:42:40|0.05698531
09:42:41|0.05691269
09:42:43|0.05691401
09:42:44|0.05691401
09:42:44|0.057
09:42:46|0.05700998
09:42:48|0.05700998
09:42:48|0.05700998
09:42:49|0.05702916
09:42:50|0.05702916
09:42:51|0.05702916
09:42:52|0.05702916
09:42:53|0.05702916
09:42:54|0.05702916
09:42:55|0.05703666
09:42:56|0.05703749
09:42:57|0.05703749
09:42:58|0.05703749
09:42:59|0.05703749
09:43:00|0.05703859
09:43:01|0.05703859
09:43:02|0.05703859
09:43:03|0.05703859
09:43:04|0.05703859
09:43:05|0.05703859
09:43:06|0.05694335
09:43:07|0.05703231
09:43:08|0.05703231
09:43:09|0.05702592
09:43:10|0.05690318
09:43:11|0.05700453
09:43:12|0.05700631
09:43:13|0.05700631
09:43:14|0.05700628
09:43:15|0.05700628
09:43:16|0.05700628
09:43:17|0.05700628
09:43:18|0.05700628
09:43:19|0.05702709
09:43:20|0.05703749
09:43:21|0.05703749
09:43:22|0.05703749
09:43:23|0.05703749
09:43:25|0.05703749
09:43:25|0.05703749
09:43:26|0.05703748
09:43:27|0.05703748
09:43:29|0.05703748
09:43:29|0.05702709
09:43:30|0.05702708
09:43:31|0.05702708
09:43:32|0.05702708
09:43:33|0.05702708
09:43:35|0.05700384
09:43:35|0.05700384
09:43:36|0.05700384
09:43:38|0.057
09:43:38|0.057
09:43:39|0.05702683
09:43:40|0.05702683
09:43:42|0.05702683
09:43:43|0.05702683
09:43:44|0.05702683
09:43:45|0.05702683
09:43:46|0.05700001
09:43:47|0.05695002
09:43:48|0.05695002
09:43:49|0.057
09:43:51|0.057
09:43:52|0.057
09:43:52|0.057
09:43:53|0.05694797
09:43:54|0.05699657
09:43:56|0.05699593
09:43:57|0.05699593
09:43:57|0.05699585
09:43:59|0.05699582
09:44:00|0.05699582
09:44:00|0.05699577
09:44:02|0.05692916
09:44:03|0.05692916
09:44:04|0.05692916
09:44:05|0.05692916
09:44:06|0.05692916
09:44:07|0.05692929
09:44:08|0.05692929
09:44:09|0.05699383
09:44:10|0.05699383
09:44:11|0.05699383
09:44:12|0.05692956
09:44:13|0.05692951
09:44:14|0.05692951
09:44:15|0.05692961
09:44:16|0.05692961
09:44:17|0.05692961
09:44:18|0.05692961
09:44:19|0.05692961
09:44:20|0.05692961
09:44:21|0.05693508
09:44:22|0.05699084
09:44:23|0.05686402
09:44:24|0.05692873
09:44:25|0.056864
09:44:26|0.056864
09:44:27|0.0569294
09:44:28|0.05686555
09:44:29|0.05692108
09:44:30|0.05692108
09:44:31|0.05692108
09:44:32|0.056864
09:44:33|0.056864
09:44:34|0.056864
09:44:35|0.056864
09:44:36|0.05688007
09:44:37|0.05688008
09:44:38|0.056864
09:44:39|0.05691232
09:44:40|0.05691232
09:44:41|0.05691232
09:44:42|0.05692916
09:44:43|0.05688009
09:44:44|0.05688729
09:44:45|0.05688733
09:44:46|0.0569292
09:44:47|0.05692919
09:44:48|0.05692919
09:44:49|0.05686401
09:44:50|0.05686401
09:44:51|0.05692134
09:44:52|0.05692239
09:44:53|0.05686401
09:44:54|0.05686401
09:44:56|0.05692436
09:44:56|0.05692436
09:44:57|0.05689999
09:44:58|0.05689999
09:44:59|0.05689999
09:45:00|0.05689999
09:45:01|0.05686401
09:45:02|0.05688
09:45:03|0.056864
09:45:04|0.056864
09:45:05|0.05688
09:45:06|0.05687999
09:45:07|0.05685
09:45:08|0.05687994
09:45:09|0.05680886
09:45:10|0.0568799
09:45:11|0.05687985
09:45:12|0.05687982
09:45:13|0.05687982
09:45:14|0.05682223
09:45:15|0.0568799
09:45:16|0.05688
09:45:17|0.05682223
09:45:18|0.05682223
09:45:19|0.05682223
09:45:20|0.05688
09:45:21|0.05688
09:45:22|0.05688
09:45:23|0.05699692
09:45:24|0.05699692
09:45:25|0.05699968
09:45:26|0.05699968
09:45:27|0.05699968
09:45:28|0.057045
09:45:29|0.0570852
09:45:30|0.0570288
09:45:31|0.0570288
09:45:32|0.05710888
09:45:33|0.05714727
09:45:34|0.057147
09:45:35|0.057147
09:45:36|0.057147
09:45:37|0.057147
09:45:38|0.057147
09:45:39|0.05715676
09:45:40|0.05715676
09:45:41|0.05715676
09:45:42|0.05715676
09:45:44|0.05721028
09:45:45|0.05721028
09:45:46|0.05721028
09:45:47|0.05721028
09:45:48|0.05720032
09:45:49|0.05722206
09:45:49|0.05724132
09:45:51|0.05724129
09:45:52|0.05722206
09:45:53|0.05728671
09:45:54|0.05728671
09:45:55|0.05728671
09:45:56|0.0572893
09:45:56|0.0572893
09:45:58|0.0572893
09:45:59|0.05725192
09:45:59|0.05729
09:46:01|0.05729
09:46:02|0.0573175
09:46:02|0.0573175
09:46:03|0.0573175
09:46:05|0.0573175
09:46:06|0.05728671
09:46:07|0.05728671
09:46:08|0.05729003
09:46:09|0.05729003
09:46:10|0.05729003
09:46:11|0.05736654
09:46:12|0.0573175
09:46:12|0.05736241
09:46:14|0.05736241
09:46:15|0.05736241
09:46:15|0.05736241
09:46:16|0.05736241
09:46:18|0.0573663
09:46:18|0.0573663
09:46:20|0.05738677
09:46:21|0.0574664
09:46:22|0.0574664
09:46:22|0.05746638
09:46:24|0.05736864
09:46:25|0.05740591
09:46:26|0.057407
09:46:26|0.057407
09:46:28|0.057407
09:46:28|0.0573175
09:46:30|0.0573175
09:46:31|0.05736224
09:46:32|0.0572844
09:46:32|0.0573175
09:46:33|0.0573175
09:46:35|0.0573175
09:46:35|0.05719252
09:46:37|0.05719252
09:46:37|0.0573
09:46:38|0.0573
09:46:40|0.0573
09:46:41|0.0573
09:46:41|0.0573
09:46:42|0.0572782
09:46:44|0.0572782
09:46:45|0.05727721
09:46:46|0.05726451
09:46:47|0.05726998
09:46:49|0.05719253
09:46:50|0.05719254
09:46:51|0.05719252
09:46:52|0.05719252
09:46:52|0.05727259
09:46:53|0.05727302
09:46:54|0.05727302
09:46:56|0.05727302
09:46:57|0.05727302
09:46:57|0.05727302
09:46:59|0.05719253
09:47:00|0.05724415
09:47:00|0.05724415
09:47:01|0.05724415
09:47:03|0.05724415
09:47:04|0.05716643
09:47:05|0.05724415
09:47:06|0.05724415
09:47:06|0.05724415
09:47:07|0.05723457
09:47:09|0.05722979
09:47:10|0.05722979
09:47:11|0.05722979
09:47:12|0.05722979
09:47:13|0.05721543
09:47:14|0.05716644
09:47:15|0.05716644
09:47:16|0.05716644
09:47:17|0.05716646
09:47:18|0.05716646
09:47:19|0.05716646
09:47:20|0.05716646
09:47:21|0.05716646
09:47:22|0.05722068
09:47:24|0.05716647
09:47:24|0.05716647
09:47:25|0.0572206
09:47:26|0.05716649
09:47:27|0.05722047
09:47:28|0.05719993
09:47:29|0.05719993
09:47:30|0.05720815
09:47:32|0.05720815
09:47:33|0.05720815
09:47:33|0.05720815
09:47:34|0.05716754
09:47:35|0.05716754
09:47:36|0.05716472
09:47:37|0.05710891
09:47:38|0.05716109
09:47:39|0.05716109
09:47:40|0.05716311
09:47:41|0.05716311
09:47:42|0.05716311
09:47:43|0.05716109
09:47:45|0.05716109
09:47:46|0.05716109
09:47:48|0.05716109
09:47:48|0.05715246
09:47:49|0.05715246
09:47:50|0.05715246
09:47:51|0.05715246
09:47:52|0.05715246
09:47:53|0.0571328
09:47:55|0.0570487
09:47:56|0.0570487
09:47:57|0.0571328
09:47:58|0.05714613
09:47:59|0.05713869
09:48:00|0.05713869
09:48:01|0.05713869
09:48:02|0.05708941
09:48:03|0.05708941
09:48:04|0.05703749
09:48:05|0.05713506
09:48:06|0.05713506
09:48:07|0.0571327
09:48:08|0.05713182
09:48:09|0.05713182
09:48:10|0.05713182
09:48:11|0.05713279
09:48:12|0.05713279
09:48:13|0.05710477
09:48:14|0.05710477
09:48:15|0.05713512
09:48:16|0.05713512
09:48:17|0.05715284
09:48:18|0.0571519
09:48:19|0.0571519
09:48:20|0.0571519
09:48:21|0.05715121
09:48:22|0.0572
09:48:23|0.0572
09:48:24|0.0572
09:48:25|0.0572
09:48:26|0.0572
09:48:27|0.0572
09:48:28|0.0572
09:48:29|0.0572
09:48:30|0.05717319
09:48:31|0.05717319
09:48:32|0.05717319
09:48:33|0.05717319
09:48:34|0.05717319
09:48:35|0.05717314
09:48:36|0.05717314
09:48:37|0.05717314
09:48:38|0.05715121
09:48:39|0.05715121
09:48:40|0.05715121
09:48:41|0.0571519
09:48:42|0.0571519
09:48:43|0.05714002
09:48:44|0.05714002
09:48:45|0.05714001
09:48:46|0.05715736
09:48:47|0.05715736
09:48:49|0.05715736
09:48:49|0.05715736
09:48:50|0.05715736
09:48:51|0.05715121
09:48:52|0.05713182
09:48:53|0.05713118
09:48:54|0.05709
09:48:55|0.05709
09:48:56|0.05709
09:48:57|0.05709
09:48:58|0.05709
09:48:59|0.05706488
09:49:01|0.05714083
09:49:02|0.05714083
09:49:03|0.05716059
09:49:04|0.05713118
09:49:05|0.05710002
09:49:06|0.05710002
09:49:07|0.05709
09:49:08|0.05709
09:49:09|0.05716468
09:49:10|0.05713118
09:49:11|0.05713118
09:49:12|0.05713118
09:49:12|0.05713118
09:49:14|0.05713118
09:49:15|0.0571028
09:49:16|0.0571028
09:49:16|0.0571028
09:49:17|0.0571028
09:49:19|0.05716211
09:49:20|0.05716211
09:49:20|0.05716211
09:49:22|0.05716211
09:49:23|0.05716211
09:49:24|0.05716211
09:49:24|0.05710002
09:49:26|0.05710002
09:49:27|0.05710002
09:49:27|0.0571
09:49:29|0.05710002
09:49:30|0.05710002
09:49:30|0.05710002
09:49:31|0.05710002
09:49:33|0.05709999
09:49:33|0.05709999
09:49:35|0.05709
09:49:36|0.05710002
09:49:37|0.05710002
09:49:38|0.05710002
09:49:38|0.05710002
09:49:40|0.05710002
09:49:41|0.05710002
09:49:42|0.05710002
09:49:43|0.05710002
09:49:43|0.05710002
09:49:44|0.05710002
09:49:46|0.05710002
09:49:47|0.05710002
09:49:48|0.05710002
09:49:49|0.05710002
09:49:50|0.05710002
09:49:52|0.05710002
09:49:52|0.05710002
09:49:53|0.05713653
09:49:54|0.0571
09:49:55|0.05709627
09:49:56|0.05701225
09:49:57|0.05701225
09:49:58|0.05708788
09:49:59|0.05708788
09:50:00|0.05708788
09:50:01|0.05708788
09:50:02|0.05708788
09:50:03|0.05701233
09:50:05|0.05701233
09:50:06|0.05700369
09:50:07|0.05700369
09:50:08|0.05700369
09:50:09|0.0570841
09:50:10|0.05700369
09:50:11|0.05708195
09:50:12|0.05708195
09:50:13|0.05700369
09:50:14|0.05708188
09:50:15|0.05708188
09:50:16|0.05708188
09:50:16|0.05708188
09:50:18|0.05708188
09:50:18|0.05708188
09:50:19|0.05708188
09:50:21|0.05708195
09:50:21|0.0571
09:50:23|0.0571
09:50:24|0.0571
09:50:25|0.0571
09:50:25|0.0571
09:50:26|0.0571
09:50:28|0.0571
09:50:28|0.0571
09:50:30|0.0571
09:50:31|0.0571
09:50:31|0.0571
09:50:32|0.0571
09:50:34|0.0571
09:50:35|0.0571
09:50:36|0.0571
09:50:37|0.0571
09:50:38|0.0571
09:50:38|0.0571
09:50:40|0.0571
09:50:40|0.0571
09:50:41|0.0571
09:50:42|0.0571
09:50:43|0.0571
09:50:45|0.0571
09:50:45|0.0571
09:50:46|0.05708195
09:50:47|0.05708195
09:50:49|0.05708195
09:50:50|0.0571
09:50:51|0.0571
09:50:52|0.0571
09:50:52|0.0571
09:50:55|0.05708195
09:50:55|0.05709999
09:50:56|0.05709999
09:50:57|0.05709999
09:50:58|0.05709999
09:50:59|0.05708195
09:51:00|0.05708195
09:51:01|0.05708188
09:51:02|0.05708188
09:51:03|0.05708188
09:51:04|0.05708188
09:51:05|0.05708188
09:51:06|0.05708188
09:51:07|0.05709999
09:51:08|0.05708188
09:51:09|0.05708188
09:51:10|0.05708188
09:51:11|0.05708188
09:51:12|0.05708173
09:51:13|0.05708173
09:51:14|0.05708173
09:51:15|0.05708173
09:51:16|0.05708105
09:51:17|0.05708105
09:51:18|0.05708099
09:51:19|0.05708099
09:51:20|0.05708099
09:51:21|0.05708099
09:51:22|0.05708099
09:51:23|0.05708099
09:51:24|0.05708099
09:51:26|0.05701151
09:51:26|0.0570115
09:51:27|0.05708099
09:51:28|0.05708099
09:51:29|0.05708099
09:51:30|0.0570808
09:51:31|0.0570808
09:51:32|0.0570808
09:51:34|0.05702054
09:51:34|0.05702054
09:51:35|0.05702065
09:51:36|0.05702054
09:51:37|0.05702054
09:51:39|0.05702054
09:51:39|0.05702069
09:51:40|0.05702069
09:51:41|0.05702069
09:51:43|0.05702102
09:51:44|0.05702102
09:51:45|0.05702102
09:51:46|0.05702102
09:51:47|0.05708188
09:51:48|0.05708188
09:51:50|0.05708188
09:51:51|0.05692893
09:51:52|0.05692893
09:51:52|0.05692893
09:51:55|0.05702069
09:51:55|0.05702283
09:51:56|0.05703242
09:51:57|0.05690916
09:51:58|0.05690916
09:51:59|0.05690916
09:52:01|0.05698176
09:52:02|0.05698176
09:52:03|0.05698176
09:52:04|0.05698176
09:52:06|0.05698176
09:52:07|0.05698176
09:52:08|0.05700001
09:52:08|0.05700001
09:52:09|0.05700004
09:52:11|0.05700004
09:52:12|0.05700004
09:52:13|0.05700004
09:52:13|0.05706177
09:52:14|0.05706177
09:52:16|0.05698934
09:52:17|0.05704244
09:52:18|0.05700005
09:52:19|0.05700005
09:52:20|0.05699999
09:52:21|0.0569993
09:52:22|0.0569993
09:52:23|0.0569993
09:52:24|0.05693575
09:52:25|0.0569358
09:52:26|0.0569358
09:52:27|0.0569358
09:52:28|0.05692897
09:52:29|0.05691001
09:52:30|0.05691001
09:52:31|0.05691001
09:52:32|0.05691
09:52:33|0.05691
09:52:34|0.05691
09:52:35|0.05691
09:52:36|0.05691
09:52:37|0.05691
09:52:38|0.0569813
09:52:39|0.0569813
09:52:40|0.0569813
09:52:41|0.05698055
09:52:42|0.05698055
09:52:43|0.05697863
09:52:44|0.05691
09:52:45|0.05691
09:52:46|0.05691
09:52:47|0.05691
09:52:48|0.05691
09:52:50|0.05691
09:52:51|0.05691
09:52:52|0.05691
09:52:53|0.05691
09:52:54|0.05691
09:52:56|0.05691
09:52:56|0.05691
09:52:57|0.05691
09:52:59|0.05691
09:53:00|0.05691
09:53:00|0.05691
09:53:01|0.05691
09:53:02|0.05696739
09:53:03|0.05696739
09:53:04|0.05691
09:53:05|0.05691
09:53:07|0.05691
09:53:07|0.05691
09:53:09|0.05691
09:53:10|0.05691
09:53:10|0.05691
09:53:12|0.05691
09:53:12|0.05691
09:53:13|0.05691
09:53:14|0.05691
09:53:16|0.05691001
09:53:17|0.05691001
09:53:17|0.05691
09:53:19|0.05691
09:53:20|0.05691
09:53:21|0.05691
09:53:22|0.05691
09:53:23|0.05691
09:53:24|0.05691
09:53:25|0.05691001
09:53:26|0.05691001
09:53:27|0.05691001
09:53:29|0.05691001
09:53:29|0.05691001
09:53:30|0.05691001
09:53:31|0.05691001
09:53:32|0.05691001
09:53:33|0.05696485
09:53:34|0.05691001
09:53:35|0.05691001
09:53:36|0.05691001
09:53:38|0.0569645
09:53:38|0.0569645
09:53:39|0.0569645
09:53:41|0.05691
09:53:41|0.05691
09:53:43|0.05691
09:53:44|0.05691
09:53:44|0.05696266
09:53:46|0.05696266
09:53:46|0.05696266
09:53:48|0.0569
09:53:49|0.05696266
09:53:49|0.05696266
09:53:51|0.05696266
09:53:51|0.05696266
09:53:53|0.05696067
09:53:54|0.0569
09:53:55|0.0569
09:53:56|0.0569
09:53:57|0.0569
09:53:58|0.05695656
09:53:59|0.05695656
09:54:00|0.05695656
09:54:01|0.05695656
09:54:02|0.05695656
09:54:03|0.0569
09:54:04|0.05694749
09:54:05|0.05689211
09:54:06|0.05689142
09:54:07|0.05689142
09:54:08|0.05681851
09:54:09|0.05681851
09:54:10|0.05687516
09:54:12|0.05683122
09:54:12|0.05683122
09:54:14|0.05681398
09:54:15|0.05681398
09:54:16|0.05681851
09:54:17|0.05681851
09:54:18|0.05695403
09:54:19|0.05711942
09:54:20|0.05728069
09:54:21|0.0572812
09:54:22|0.05712835
09:54:23|0.05714132
09:54:24|0.05717766
09:54:25|0.05727596
09:54:26|0.05727596
09:54:27|0.05728156
09:54:28|0.05724534
09:54:29|0.05727595
09:54:30|0.0572354
09:54:31|0.05722255
09:54:32|0.05722255
09:54:33|0.05722255
09:54:34|0.0572226
09:54:35|0.05722261
09:54:36|0.05717766
09:54:37|0.05712716
09:54:38|0.05715167
09:54:39|0.0570487
09:54:40|0.05690323
09:54:41|0.05690323
09:54:42|0.05702563
09:54:43|0.05690482
09:54:44|0.05690482
09:54:45|0.05690482
09:54:46|0.05690482
09:54:47|0.05690482
09:54:48|0.05685606
09:54:49|0.05685606
09:54:50|0.05692726
09:54:51|0.05692726
09:54:52|0.05688675
09:54:53|0.05691808
09:54:54|0.05691808
09:54:55|0.05691808
09:54:57|0.05693274
09:54:57|0.05693274
09:54:58|0.05693273
09:55:00|0.05693274
09:55:01|0.05693274
09:55:02|0.05694363
09:55:03|0.05696665
09:55:04|0.05696665
09:55:05|0.05696665
09:55:06|0.05696665
09:55:07|0.05694364
09:55:08|0.05699968
09:55:09|0.05699968
09:55:10|0.057012
09:55:11|0.057012
09:55:12|0.057012
09:55:13|0.057012
09:55:14|0.05702326
09:55:15|0.05702563
09:55:16|0.05696594
09:55:17|0.05696594
09:55:18|0.05702563
09:55:19|0.05702563
09:55:20|0.05702563
09:55:21|0.05708713
09:55:22|0.05708713
09:55:23|0.05705763
09:55:24|0.05708713
09:55:25|0.05708713
09:55:26|0.05708713
09:55:27|0.0571234
09:55:28|0.0571234
09:55:29|0.05696597
09:55:30|0.05696597
09:55:31|0.05708713
09:55:32|0.05708713
09:55:33|0.05708713
09:55:34|0.05707431
09:55:35|0.05707431
09:55:36|0.05707431
09:55:37|0.0570864
09:55:38|0.0570864
09:55:39|0.0570864
09:55:40|0.0570864
09:55:41|0.05702568
09:55:42|0.05708639
09:55:43|0.05702572
09:55:44|0.05708639
09:55:45|0.05708639
09:55:46|0.05708639
09:55:47|0.05708639
09:55:48|0.05707999
09:55:49|0.05707999
09:55:50|0.05707999
09:55:51|0.05707999
09:55:53|0.05708
09:55:54|0.05708
09:55:55|0.05708
09:55:57|0.05712716
09:55:57|0.05712716
09:55:59|0.05712716
09:55:59|0.05712716
09:56:00|0.05712716
09:56:01|0.05712716
09:56:02|0.0571119
09:56:03|0.0571119
09:56:04|0.05708
09:56:06|0.05711082
09:56:07|0.05702907
09:56:07|0.05702907
09:56:08|0.05702907
09:56:09|0.05702907
09:56:10|0.05702907
09:56:11|0.05702907
09:56:12|0.05702907
09:56:13|0.05702907
09:56:14|0.05702907
09:56:15|0.05702907
09:56:17|0.05711334
09:56:17|0.05711334
09:56:18|0.05711334
09:56:19|0.05711334
09:56:20|0.05711334
09:56:22|0.05711334
09:56:23|0.05711334
09:56:23|0.05703356
09:56:24|0.05703356
09:56:26|0.05703356
09:56:27|0.05703356
09:56:28|0.05703356
09:56:29|0.05703356
09:56:30|0.05708544
09:56:32|0.05708544
09:56:32|0.05708544
09:56:33|0.05708544
09:56:34|0.05708544
09:56:35|0.05708544
09:56:36|0.05708544
09:56:37|0.0570344
09:56:38|0.0570344
09:56:40|0.05700458
09:56:41|0.05691
09:56:41|0.0569648
09:56:43|0.05695768
09:56:44|0.05695092
09:56:45|0.05695092
09:56:46|0.05693122
09:56:47|0.05695788
09:56:48|0.05695788
09:56:49|0.05695092
09:56:50|0.05695787
09:56:51|0.05695788
09:56:52|0.05695788
09:56:54|0.05695788
09:56:55|0.0570095
09:56:56|0.05695788
09:56:57|0.05695788
09:56:58|0.05695788
09:56:58|0.05695788
09:56:59|0.05695788
09:57:01|0.05695788
09:57:01|0.05696081
09:57:02|0.05696081
09:57:04|0.05702142
09:57:05|0.05702142
09:57:06|0.05702142
09:57:07|0.05704545
09:57:08|0.05704545
09:57:09|0.05696095
09:57:10|0.05702141
09:57:11|0.05702141
09:57:12|0.05702141
09:57:13|0.05702141
09:57:14|0.05702141
09:57:15|0.05702141
09:57:16|0.05702141
09:57:17|0.05702141
09:57:18|0.05702141
09:57:20|0.0570214
09:57:20|0.0570214
09:57:21|0.0570214
09:57:22|0.0570214
09:57:23|0.05696452
09:57:24|0.05696452
09:57:25|0.05696452
09:57:26|0.05696452
09:57:27|0.05696452
09:57:28|0.05696452
09:57:29|0.05702141
09:57:30|0.05696453
09:57:31|0.05696453
09:57:32|0.05696453
09:57:33|0.05696453
09:57:34|0.05696453
09:57:36|0.05696453
09:57:36|0.0569646
09:57:37|0.0569646
09:57:38|0.0569646
09:57:40|0.0569646
09:57:40|0.0569646
09:57:41|0.05702907
09:57:43|0.05696569
09:57:43|0.05696569
09:57:44|0.05696569
09:57:45|0.05696569
09:57:47|0.05696581
09:57:48|0.05696799
09:57:49|0.05696799
09:57:50|0.05697375
09:57:51|0.05697375
09:57:52|0.05697375
09:57:53|0.05697375
09:57:54|0.05697375
09:57:55|0.05697393
09:57:57|0.05697393
09:57:57|0.05707286
09:57:59|0.05707286
09:58:00|0.05707286
09:58:02|0.05707286
09:58:02|0.05707286
09:58:03|0.05698974
09:58:04|0.0569907
09:58:05|0.05699073
09:58:06|0.05699073
09:58:07|0.05699073
09:58:08|0.05699073
09:58:09|0.05700004
09:58:10|0.05700004
09:58:11|0.05700004
09:58:12|0.05700004
09:58:13|0.05700004
09:58:14|0.05700053
09:58:15|0.05700053
09:58:17|0.05708544
09:58:17|0.05708544
09:58:18|0.05708544
09:58:19|0.05707301
09:58:20|0.05707301
09:58:21|0.05707301
09:58:22|0.05707301
09:58:23|0.05707301
09:58:24|0.05707301
09:58:25|0.05708544
09:58:26|0.057073
09:58:27|0.057073
09:58:28|0.057073
09:58:29|0.057073
09:58:30|0.057073
09:58:31|0.05708544
09:58:32|0.05708544
09:58:33|0.05708544
09:58:34|0.05708544
09:58:35|0.05711334
09:58:36|0.05712345
09:58:37|0.05712345
09:58:38|0.05712345
09:58:39|0.05716277
09:58:40|0.0572
09:58:41|0.0572
09:58:43|0.0572
09:58:44|0.0572
09:58:45|0.0572
09:58:46|0.05720201
09:58:47|0.0572
09:58:48|0.0572
09:58:49|0.0572
09:58:50|0.05721
09:58:51|0.05721
09:58:52|0.05717017
09:58:53|0.0572
09:58:54|0.0572
09:58:55|0.05720202
09:58:57|0.05720202
09:58:57|0.05726729
09:58:58|0.05729544
09:58:59|0.05730298
09:59:00|0.05722032
09:59:01|0.05734476
09:59:02|0.05739772
09:59:03|0.0572521
09:59:04|0.0572521
09:59:05|0.0572521
09:59:06|0.05726723
09:59:07|0.05724506
09:59:08|0.05724506
09:59:09|0.05726729
09:59:10|0.05726729
09:59:11|0.05726729
09:59:12|0.05724506
09:59:13|0.05724506
09:59:14|0.0572723
09:59:15|0.0572723
09:59:16|0.0572723
09:59:17|0.0572723
09:59:18|0.0572723
09:59:19|0.0572723
09:59:20|0.0572723
09:59:21|0.0572723
09:59:22|0.0572723
09:59:23|0.0572723
09:59:24|0.0572723
09:59:25|0.0572723
09:59:26|0.05734706
09:59:27|0.05734706
09:59:28|0.05734706
09:59:29|0.05732693
09:59:30|0.05730221
09:59:31|0.05730221
09:59:32|0.05730221
09:59:33|0.05734705
09:59:34|0.0572844
09:59:35|0.0572844
09:59:36|0.0573022
09:59:37|0.0573022
09:59:38|0.0573022
09:59:39|0.0573022
09:59:40|0.0572844
09:59:41|0.0572723
09:59:42|0.0572723
09:59:44|0.05732305
09:59:46|0.05732305
09:59:46|0.05732305
09:59:47|0.05732305
09:59:48|0.05732305
09:59:49|0.05732305
09:59:50|0.0572844
09:59:51|0.0572844
09:59:53|0.05732305
09:59:54|0.05732305
09:59:55|0.05732305
09:59:56|0.05737495
09:59:58|0.05737495
09:59:58|0.05729339
09:59:59|0.05728444
10:00:01|0.05728444
10:00:02|0.05728444
10:00:03|0.05728444
10:00:04|0.0573
10:00:05|0.0573
10:00:06|0.0573
10:00:07|0.0573
10:00:08|0.0573306
10:00:09|0.0573306
10:00:10|0.05732305
10:00:11|0.05732306
10:00:12|0.05732306
10:00:13|0.0573306
10:00:14|0.05737208
10:00:15|0.05737208
10:00:16|0.05737208
10:00:17|0.05737208
10:00:18|0.05737
10:00:19|0.05738468
10:00:20|0.05739277
10:00:21|0.05739277
10:00:22|0.05739277
10:00:23|0.05737208
10:00:24|0.05739978
10:00:25|0.05739978
10:00:26|0.05739277
10:00:27|0.05739978
10:00:28|0.05739978
10:00:29|0.05739985
10:00:30|0.05739985
10:00:31|0.05739985
10:00:32|0.05739973
10:00:33|0.05739973
10:00:34|0.0574
10:00:35|0.05739984
10:00:36|0.0574
10:00:37|0.0574
10:00:38|0.05731414
10:00:39|0.05743834
10:00:40|0.05743834
10:00:41|0.05742733
10:00:42|0.05742733
10:00:43|0.057378
10:00:44|0.057378
10:00:45|0.05740011
10:00:46|0.05744994
10:00:47|0.05744994
10:00:48|0.05745
10:00:49|0.05745
10:00:50|0.05744996
10:00:51|0.05744996
10:00:52|0.05744996
10:00:53|0.05744996
10:00:54|0.05748354
10:00:55|0.05742733
10:00:56|0.05742733
10:00:57|0.05748408
10:00:59|0.05748408
10:01:01|0.05744995
10:01:01|0.05744995
10:01:02|0.05744996
10:01:03|0.05742745
10:01:04|0.05742733
10:01:05|0.05744993
10:01:06|0.05744991
10:01:07|0.05734182
10:01:08|0.05734183
10:01:09|0.05742445
10:01:10|0.05742732
10:01:11|0.05735134
10:01:12|0.05744995
10:01:13|0.05744995
10:01:14|0.05736563
10:01:15|0.05736563
10:01:16|0.05736563
10:01:17|0.05736563
10:01:18|0.05736563
10:01:19|0.05742
10:01:20|0.05742
10:01:21|0.05742
10:01:22|0.05753343
10:01:23|0.0575945
10:01:24|0.05753561
10:01:25|0.05728336
10:01:26|0.05732077
10:01:27|0.05732077
10:01:28|0.05733626
10:01:29|0.05734774
10:01:30|0.05734426
10:01:31|0.05730002
10:01:32|0.05737555
10:01:33|0.05743687
10:01:34|0.05743687
10:01:35|0.05743687
10:01:36|0.05743687
10:01:37|0.05743557
10:01:38|0.05743687
10:01:39|0.0576
10:01:40|0.05752244
10:01:41|0.05758293
10:01:42|0.05758293
10:01:43|0.05760002
10:01:44|0.05760002
10:01:45|0.05760002
10:01:47|0.05760002
10:01:47|0.05760002
10:01:48|0.0576
10:01:49|0.05750957
10:01:50|0.05759999
10:01:51|0.05760002
10:01:53|0.05760002
10:01:53|0.05748816
10:01:54|0.05748816
10:01:55|0.05748816
10:01:56|0.05748816
10:01:58|0.05748816
10:02:00|0.05748816
10:02:00|0.05748816
10:02:02|0.05748816
10:02:03|0.05748816
10:02:04|0.05750018
10:02:05|0.05750018
10:02:06|0.05750018
10:02:07|0.05750018
10:02:08|0.05750019
10:02:09|0.05750019
10:02:10|0.05750019
10:02:11|0.05750019
10:02:12|0.05750019
10:02:13|0.05750019
10:02:14|0.05750019
10:02:15|0.05759
10:02:16|0.0575
10:02:17|0.0575
10:02:18|0.05748818
10:02:19|0.05748818
10:02:20|0.05748818
10:02:21|0.0574
10:02:22|0.0574
10:02:23|0.0574211
10:02:24|0.05741295
10:02:25|0.05741295
10:02:26|0.05740842
10:02:27|0.05740842
10:02:28|0.05740842
10:02:29|0.05740842
10:02:30|0.05740842
10:02:31|0.05742504
10:02:33|0.05742504
10:02:33|0.05742504
10:02:35|0.05742504
10:02:35|0.05742504
10:02:36|0.05742504
10:02:37|0.0574446
10:02:38|0.0574446
10:02:40|0.05744509
10:02:40|0.05744509
10:02:42|0.0575144
10:02:43|0.05748876
10:02:43|0.05748876
10:02:44|0.05759645
10:02:46|0.0576
10:02:47|0.05765075
10:02:48|0.05755498
10:02:49|0.0575578
10:02:50|0.0575578
10:02:51|0.05758731
10:02:52|0.05758731
10:02:53|0.05758573
10:02:54|0.0575578
10:02:55|0.05758083
10:02:56|0.05758083
10:02:57|0.05758081
10:02:58|0.05757199
10:02:59|0.05757199
10:03:00|0.05757199
10:03:02|0.05757193
10:03:02|0.05758171
10:03:04|0.05758171
10:03:05|0.05758171
10:03:05|0.057572
10:03:07|0.057572
10:03:07|0.057572
10:03:09|0.057572
10:03:09|0.05748156
10:03:11|0.05748157
10:03:12|0.05756811
10:03:13|0.05756811
10:03:14|0.05756811
10:03:15|0.05756811
10:03:16|0.05756811
10:03:17|0.0575681
10:03:18|0.0575681
10:03:19|0.05750699
10:03:20|0.05750699
10:03:21|0.0575681
10:03:22|0.05756809
10:03:23|0.05744737
10:03:24|0.05755583
10:03:25|0.05755583
10:03:26|0.05755654
10:03:27|0.05755654
10:03:28|0.05755654
10:03:29|0.0574892
10:03:30|0.05755654
10:03:31|0.05757182
10:03:32|0.05751905
10:03:33|0.05751905
10:03:34|0.05751905
10:03:35|0.05763603
10:03:36|0.05765075
10:03:37|0.05751816
10:03:38|0.05751816
10:03:39|0.05751816
10:03:40|0.05751789
10:03:41|0.05748156
10:03:42|0.05751661
10:03:43|0.05751661
10:03:44|0.05751661
10:03:45|0.05751661
10:03:46|0.05751661
10:03:47|0.05748158
10:03:48|0.05751659
10:03:49|0.05751659
10:03:50|0.05748158
10:03:51|0.05751659
10:03:52|0.05751659
10:03:53|0.05751659
10:03:55|0.05748158
10:03:55|0.05748158
10:03:56|0.05748158
10:03:58|0.05751645
10:03:59|0.05751659
10:04:01|0.05751659
10:04:01|0.05751653
10:04:02|0.05744208
10:04:03|0.05750972
10:04:04|0.05750972
10:04:05|0.05748437
10:04:06|0.05748437
10:04:08|0.05747472
10:04:09|0.05747472
10:04:10|0.05746941
10:04:11|0.05746586
10:04:12|0.05740422
10:04:12|0.05746585
10:04:14|0.05746585
10:04:14|0.05742145
10:04:16|0.05742145
10:04:17|0.05742145
10:04:18|0.05742145
10:04:19|0.05742145
10:04:20|0.05749782
10:04:21|0.05749782
10:04:22|0.05749782
10:04:23|0.05746586
10:04:24|0.05746586
10:04:25|0.05746586
10:04:26|0.05746586
10:04:27|0.05746586
10:04:28|0.05746586
10:04:29|0.05746586
10:04:30|0.05746586
10:04:31|0.05746586
10:04:32|0.05746586
10:04:33|0.05746586
10:04:34|0.05746586
10:04:35|0.05746585
10:04:36|0.05746585
10:04:37|0.05742145
10:04:38|0.05746586
10:04:40|0.05743179
10:04:40|0.05743179
10:04:41|0.05743179
10:04:42|0.05743179
10:04:43|0.05751007
10:04:44|0.0575362
10:04:46|0.05754185
10:04:47|0.05754185
10:04:48|0.05754185
10:04:49|0.05754185
10:04:50|0.05754185
10:04:51|0.05755363
10:04:52|0.05755363
10:04:53|0.0575362
10:04:54|0.05759999
10:04:55|0.05759999
10:04:56|0.0575362
10:04:57|0.0575362
10:04:58|0.0575
10:04:59|0.0575
10:05:00|0.0575
10:05:02|0.05750001
10:05:02|0.05755362
10:05:03|0.05746753
10:05:04|0.05746753
10:05:05|0.05741217
10:05:06|0.05741627
10:05:07|0.05741627
10:05:08|0.05741625
10:05:09|0.05741625
10:05:11|0.05741625
10:05:12|0.05741625
10:05:13|0.05741625
10:05:14|0.05741625
10:05:14|0.05740125
10:05:16|0.0573688
10:05:17|0.0573688
10:05:17|0.0574
10:05:18|0.0574
10:05:20|0.0574
10:05:21|0.0574
10:05:21|0.0574
10:05:23|0.05741624
10:05:24|0.05741624
10:05:25|0.05741624
10:05:26|0.05741624
10:05:27|0.05741624
10:05:28|0.05741624
10:05:29|0.0574
10:05:30|0.0574
10:05:30|0.0574112
10:05:31|0.0574
10:05:32|0.0574
10:05:33|0.05741625
10:05:35|0.05747258
10:05:36|0.05747258
10:05:37|0.05747258
10:05:38|0.05742139
10:05:39|0.05742139
10:05:40|0.05742139
10:05:41|0.05744797
10:05:42|0.05744797
10:05:43|0.05744797
10:05:45|0.0574214
10:05:45|0.0574214
10:05:46|0.0574214
10:05:47|0.0574214
10:05:48|0.0574214
10:05:49|0.05736319
10:05:50|0.05734774
10:05:51|0.05734774
10:05:52|0.05734774
10:05:53|0.05734774
10:05:54|0.05734774
10:05:56|0.05734774
10:05:57|0.05734774
10:05:57|0.05732378
10:05:58|0.05732378
10:05:59|0.05732378
10:06:01|0.05732378
10:06:02|0.05732378
10:06:03|0.05732378
10:06:04|0.05732077
10:06:06|0.05732077
10:06:06|0.05732077
10:06:08|0.05732077
10:06:09|0.05732077
10:06:10|0.05732077
10:06:11|0.05732077
10:06:12|0.05732077
10:06:13|0.05732077
10:06:15|0.05734863
10:06:15|0.05734863
10:06:17|0.05736823
10:06:17|0.05731409
10:06:18|0.05731409
10:06:20|0.05731409
10:06:20|0.05731409
10:06:22|0.05731409
10:06:23|0.05731409
10:06:24|0.05736821
10:06:24|0.05736821
10:06:26|0.05736821
10:06:27|0.05736821
10:06:27|0.0573682
10:06:28|0.0573682
10:06:29|0.0573682
10:06:31|0.0573682
10:06:31|0.0573682
10:06:33|0.0573682
10:06:34|0.05732077
10:06:35|0.05732077
10:06:36|0.05732077
10:06:36|0.05732077
10:06:37|0.05735338
10:06:38|0.05735338
10:06:39|0.05735338
10:06:41|0.05732077
10:06:42|0.05732077
10:06:42|0.05732077
10:06:44|0.05732077
10:06:45|0.0573144
10:06:45|0.0573144
10:06:46|0.05736821
10:06:47|0.05736821
10:06:49|0.05736821
10:06:49|0.05736821
10:06:50|0.05736821
10:06:52|0.05731408
10:06:53|0.05736821
10:06:54|0.05736821
10:06:55|0.05736821
10:06:55|0.05740124
10:06:57|0.05735339
10:06:57|0.05735339
10:06:59|0.05735339
10:07:00|0.05735339
10:07:01|0.05740035
10:07:02|0.05740035
10:07:03|0.05740035
10:07:04|0.0573
10:07:05|0.0573
10:07:06|0.0573
10:07:07|0.0573
10:07:08|0.0573
10:07:09|0.0573
10:07:10|0.0573
10:07:11|0.0572844
10:07:12|0.05729519
10:07:13|0.05729054
10:07:14|0.05729537
10:07:15|0.0572645
10:07:16|0.0572645
10:07:17|0.0572645
10:07:18|0.05733138
10:07:19|0.05733138
10:07:20|0.0573
10:07:21|0.0573
10:07:22|0.0573
10:07:23|0.05733138
10:07:24|0.05729547
10:07:25|0.05733138
10:07:26|0.05733138
10:07:27|0.05733138
10:07:28|0.05733138
10:07:29|0.05738231
10:07:30|0.05733138
10:07:31|0.0573823
10:07:32|0.05738297
10:07:33|0.05738898
10:07:34|0.05738898
10:07:35|0.05738898
10:07:36|0.05738898
10:07:37|0.05738898
10:07:38|0.05738898
10:07:39|0.05738898
10:07:40|0.05738297
10:07:41|0.05733138
10:07:42|0.05733138
10:07:43|0.05733138
10:07:44|0.05738898
10:07:45|0.05738898
10:07:46|0.05738898
10:07:47|0.05738898
10:07:48|0.05737587
10:07:49|0.05737587
10:07:50|0.05738896
10:07:51|0.05738896
10:07:52|0.05738896
10:07:54|0.05730649
10:07:55|0.05730649
10:07:56|0.05730649
10:07:57|0.05737587
10:07:58|0.05737587
10:07:58|0.05737587
10:08:00|0.05737587
10:08:01|0.05737587
10:08:02|0.05740035
10:08:02|0.05740035
10:08:04|0.05738492
10:08:06|0.05740035
10:08:07|0.05740035
10:08:08|0.05737594
10:08:09|0.05740035
10:08:10|0.05740035
10:08:11|0.05740035
10:08:12|0.05740035
10:08:13|0.05740035
10:08:15|0.05740035
10:08:16|0.05740035
10:08:16|0.05738903
10:08:18|0.05738899
10:08:18|0.05737587
10:08:19|0.05737587
10:08:20|0.05737587
10:08:21|0.05737587
10:08:22|0.05737587
10:08:23|0.05740034
10:08:24|0.05740034
10:08:25|0.05740034
10:08:27|0.05740034
10:08:28|0.05740034
10:08:28|0.05740034
10:08:30|0.05740034
10:08:31|0.05740034
10:08:31|0.05740034
10:08:32|0.05740035
10:08:33|0.05740035
10:08:35|0.0574
10:08:35|0.05740035
10:08:36|0.05732682
10:08:37|0.05740034
10:08:38|0.05740034
10:08:39|0.05740034
10:08:40|0.05732686
10:08:41|0.05732686
10:08:42|0.05732686
10:08:43|0.05732686
10:08:44|0.05732686
10:08:45|0.05732686
10:08:46|0.05732686
10:08:48|0.05732686
10:08:48|0.05732686
10:08:49|0.05732686
10:08:50|0.05732686
10:08:51|0.05732568
10:08:52|0.05732568
10:08:53|0.05732568
10:08:54|0.05738143
10:08:56|0.05738143
10:08:56|0.05738143
10:08:57|0.05738143
10:08:58|0.05731409
10:08:59|0.05731409
10:09:01|0.05731409
10:09:02|0.05731999
10:09:03|0.05731999
10:09:04|0.05731997
10:09:06|0.05731997
10:09:06|0.05731997
10:09:07|0.05731997
10:09:08|0.0573
10:09:09|0.05731992
10:09:10|0.05731992
10:09:11|0.05731992
10:09:13|0.05731992
10:09:13|0.05731992
10:09:14|0.05731992
10:09:15|0.05731991
10:09:16|0.05732
10:09:18|0.05732
10:09:18|0.05732
10:09:19|0.05732
10:09:20|0.05732
10:09:21|0.05732
10:09:22|0.05732
10:09:23|0.05732
10:09:24|0.05732
10:09:25|0.05732
10:09:26|0.05732
10:09:27|0.05732
10:09:29|0.05732
10:09:29|0.0573
10:09:30|0.0573
10:09:31|0.05732
10:09:32|0.05731997
10:09:33|0.05731997
10:09:34|0.05732
10:09:35|0.05732
10:09:36|0.05732
10:09:37|0.05732
10:09:38|0.05732
10:09:39|0.05732
10:09:40|0.05732
10:09:41|0.05732
10:09:42|0.05732
10:09:43|0.05732
10:09:44|0.05732
10:09:45|0.05732
10:09:46|0.05732
10:09:47|0.05732
10:09:48|0.05732
10:09:49|0.05732404
10:09:50|0.05732404
10:09:51|0.05732404
10:09:52|0.05732404
10:09:53|0.05732404
10:09:54|0.05732437
10:09:55|0.05732437
10:09:56|0.05732437
10:09:57|0.05732437
10:09:58|0.05732437
10:09:59|0.05732437
10:10:00|0.05732437
10:10:01|0.05732902
10:10:02|0.05732902
10:10:03|0.05732902
10:10:04|0.05732902
10:10:06|0.05733789
10:10:08|0.05740035
10:10:08|0.05740035
10:10:09|0.05733803
10:10:10|0.05740034
10:10:11|0.05740034
10:10:12|0.05740034
10:10:13|0.05740034
10:10:14|0.05740034
10:10:15|0.05739252
10:10:16|0.05739252
10:10:17|0.05739252
10:10:18|0.05739252
10:10:19|0.05739252
10:10:20|0.05739253
10:10:21|0.05739252
10:10:22|0.05739253
10:10:23|0.05739253
10:10:24|0.05739253
10:10:25|0.05739253
10:10:26|0.0574
10:10:27|0.05733828
10:10:28|0.05733828
10:10:29|0.05733828
10:10:30|0.05739251
10:10:31|0.05739251
10:10:32|0.05739251
10:10:33|0.05739251
10:10:35|0.05739251
10:10:36|0.05739251
10:10:37|0.05739251
10:10:38|0.05739251
10:10:39|0.05739251
10:10:40|0.05739252
10:10:41|0.05739252
10:10:42|0.05739251
10:10:42|0.05739252
10:10:44|0.05739252
10:10:45|0.05739252
10:10:46|0.05739252
10:10:47|0.05739252
10:10:48|0.05734318
10:10:49|0.05734318
10:10:49|0.05739252
10:10:50|0.05739252
10:10:51|0.05739252
10:10:53|0.05739252
10:10:54|0.05739252
10:10:54|0.05739252
10:10:55|0.05739251
10:10:57|0.05739251
10:10:57|0.05739251
10:10:58|0.05734364
10:10:59|0.05740035
10:11:01|0.05740035
10:11:02|0.05734445
10:11:03|0.05734445
10:11:03|0.05739251
10:11:04|0.05739251
10:11:05|0.05739251
10:11:08|0.05739251
10:11:08|0.05739251
10:11:09|0.05739251
10:11:10|0.05739251
10:11:11|0.05734411
10:11:12|0.05740035
10:11:13|0.05740035
10:11:14|0.05740035
10:11:15|0.05740035
10:11:16|0.05740124
10:11:17|0.05741077
10:11:18|0.05748081
10:11:19|0.05740301
10:11:20|0.05740301
10:11:21|0.0574527
10:11:22|0.0574527
10:11:23|0.0574527
10:11:24|0.0574527
10:11:25|0.0574527
10:11:26|0.05741028
10:11:27|0.05741028
10:11:28|0.05741028
10:11:29|0.05741028
10:11:30|0.05741028
10:11:31|0.05741028
10:11:32|0.05741028
10:11:33|0.05741028
10:11:34|0.05741028
10:11:35|0.05741028
10:11:36|0.05741028
10:11:37|0.05741028
10:11:38|0.05741028
10:11:39|0.05741028
10:11:40|0.05741028
10:11:41|0.05741028
10:11:42|0.05741028
10:11:43|0.05741028
10:11:44|0.05741028
10:11:45|0.05741028
10:11:46|0.05745272
10:11:47|0.05745272
10:11:48|0.05747499
10:11:50|0.05741759
10:11:50|0.05741759
10:11:51|0.05741866
10:11:53|0.05741866
10:11:53|0.05741866
10:11:54|0.05741866
10:11:55|0.05741866
10:11:56|0.05741866
10:11:57|0.05741866
10:11:58|0.05741866
10:11:59|0.05741866
10:12:00|0.05741866
10:12:02|0.05745273
10:12:03|0.05745273
10:12:03|0.05745273
10:12:04|0.05745273
10:12:05|0.05745273
10:12:06|0.05745273
10:12:08|0.05745274
10:12:10|0.05745274
10:12:11|0.05745274
10:12:12|0.05745274
10:12:13|0.05747499
10:12:14|0.05745277
10:12:15|0.05745281
10:12:16|0.05745281
10:12:17|0.05748081
10:12:19|0.05748081
10:12:19|0.05748081
10:12:20|0.05748081
10:12:21|0.05748081
10:12:22|0.05748081
10:12:23|0.05748081
10:12:24|0.05748081
10:12:25|0.05748081
10:12:26|0.05748081
10:12:27|0.05748081
10:12:28|0.0574808
10:12:29|0.0574808
10:12:30|0.0574808
10:12:31|0.0574808
10:12:33|0.0574808
10:12:33|0.0574808
10:12:35|0.0574808
10:12:36|0.0574808
10:12:36|0.05748081
10:12:38|0.05748081
10:12:38|0.05748081
10:12:40|0.05745307
10:12:40|0.05745307
10:12:42|0.0575
10:12:42|0.0575
10:12:43|0.0575
10:12:44|0.0574808
10:12:46|0.0574808
10:12:46|0.0574808
10:12:47|0.0574808
10:12:48|0.0575
10:12:50|0.05750034
10:12:50|0.05750034
10:12:51|0.05750034
10:12:52|0.05750034
10:12:53|0.05750034
10:12:55|0.0575
10:12:55|0.05764988
10:12:56|0.05756307
10:12:58|0.05756307
10:12:58|0.05753272
10:13:00|0.0575382
10:13:01|0.05765411
10:13:02|0.05765411
10:13:03|0.05765806
10:13:04|0.05765806
10:13:05|0.05765596
10:13:05|0.05765596
10:13:06|0.05757
10:13:08|0.05764491
10:13:10|0.05764491
10:13:11|0.05758002
10:13:12|0.05758002
10:13:13|0.05755604
10:13:14|0.05758447
10:13:15|0.05758447
10:13:16|0.05758448
10:13:17|0.05758448
10:13:18|0.05758448
10:13:19|0.05759763
10:13:20|0.05755604
10:13:21|0.05755604
10:13:22|0.05758447
10:13:23|0.05758447
10:13:24|0.05758447
10:13:25|0.05752145
10:13:26|0.05752145
10:13:27|0.05758447
10:13:28|0.05758447
10:13:29|0.05752298
10:13:30|0.057521
10:13:31|0.057521
10:13:32|0.057521
10:13:33|0.05760308
10:13:34|0.05756444
10:13:35|0.05756444
10:13:36|0.05761696
10:13:37|0.0576
10:13:38|0.05755955
10:13:39|0.05756444
10:13:40|0.05756444
10:13:41|0.05756444
10:13:42|0.05756444
10:13:43|0.05755001
10:13:44|0.05755001
10:13:46|0.05755
10:13:47|0.05755
10:13:47|0.05758001
10:13:48|0.05758001
10:13:50|0.05754398
10:13:51|0.05755957
10:13:51|0.05755957
10:13:52|0.05755
10:13:54|0.05755952
10:13:54|0.05755952
10:13:55|0.05755952
10:13:57|0.05752933
10:13:58|0.05751008
10:13:59|0.05751008
10:14:00|0.05751008
10:14:00|0.05751008
10:14:01|0.05755
10:14:02|0.05755
10:14:03|0.05755
10:14:04|0.05755
10:14:06|0.05755
10:14:07|0.05755
10:14:08|0.05755
10:14:10|0.05755
10:14:10|0.05755
10:14:12|0.05758
10:14:14|0.05758
10:14:15|0.05758
10:14:15|0.05755001
10:14:17|0.05755001
10:14:18|0.05757532
10:14:18|0.05758001
10:14:19|0.05758001
10:14:21|0.05758
10:14:22|0.05758
10:14:22|0.05755
10:14:23|0.05758
10:14:25|0.05758
10:14:26|0.05758
10:14:26|0.05758
10:14:27|0.05758
10:14:28|0.05758
10:14:30|0.05758001
10:14:30|0.05758002
10:14:31|0.05758002
10:14:32|0.05761719
10:14:34|0.05761719
10:14:35|0.05758105
10:14:35|0.05761948
10:14:37|0.05761948
10:14:37|0.05761948
10:14:38|0.05761948
10:14:39|0.05761948
10:14:40|0.05758032
10:14:41|0.05758032
10:14:43|0.05761946
10:14:43|0.05761945
10:14:44|0.05769767
10:14:45|0.05758869
10:14:47|0.05769752
10:14:47|0.05769612
10:14:49|0.05769612
10:14:50|0.05769612
10:14:51|0.05769612
10:14:51|0.05769612
10:14:52|0.05769612
10:14:54|0.05769612
10:14:55|0.05769612
10:14:56|0.05769612
10:14:57|0.05769997
10:14:58|0.0577
10:15:00|0.05775
10:15:00|0.05775
10:15:01|0.05778
10:15:02|0.05778
10:15:03|0.05778
10:15:04|0.05771091
10:15:05|0.05778
10:15:06|0.05778
10:15:07|0.05771092
10:15:08|0.05771092
10:15:10|0.05775
10:15:11|0.05775
10:15:13|0.05777998
10:15:13|0.05777998
10:15:14|0.05777227
10:15:15|0.05777227
10:15:16|0.05777227
10:15:17|0.05777227
10:15:18|0.05777227
10:15:19|0.05777227
10:15:20|0.05775651
10:15:21|0.05777451
10:15:22|0.05777451
10:15:23|0.05777451
10:15:24|0.05771097
10:15:25|0.05771097
10:15:26|0.05775404
10:15:27|0.05775404
10:15:28|0.05771097
10:15:29|0.05771097
10:15:30|0.05775398
10:15:31|0.05775398
10:15:32|0.05775398
10:15:33|0.05788853
10:15:34|0.05781825
10:15:35|0.05773422
10:15:36|0.05773422
10:15:37|0.05773422
10:15:38|0.05773556
10:15:39|0.05788853
10:15:40|0.05788853
10:15:41|0.05788853
10:15:42|0.05775932
10:15:43|0.05775932
10:15:44|0.05776147
10:15:45|0.0578263
10:15:46|0.05783631
10:15:47|0.05783631
10:15:48|0.05783303
10:15:49|0.05783628
10:15:50|0.0578347
10:15:51|0.05783668
10:15:52|0.05785266
10:15:53|0.05785266
10:15:54|0.05783631
10:15:56|0.05783631
10:15:56|0.05783629
10:15:58|0.05783629
10:15:59|0.0577834
10:15:59|0.05783629
10:16:00|0.05783629
10:16:02|0.05777516
10:16:03|0.05777516
10:16:03|0.05778339
10:16:05|0.0578
10:16:05|0.05783
10:16:06|0.0578
10:16:08|0.05774179
10:16:09|0.05778339
10:16:10|0.05778339
10:16:11|0.058
10:16:12|0.05801
10:16:14|0.05791611
10:16:14|0.05791612
10:16:15|0.05791612
10:16:17|0.05791614
10:16:17|0.05791616
10:16:18|0.05819035
10:16:19|0.05802816
10:16:20|0.05800001
10:16:22|0.05797959
10:16:23|0.0579571
10:16:23|0.0580662
10:16:25|0.05812863
10:16:25|0.05800953
10:16:26|0.05800001
10:16:27|0.05806213
10:16:28|0.05806217
10:16:30|0.05817269
10:16:31|0.05805742
10:16:32|0.05813748
10:16:33|0.05813748
10:16:34|0.0580629
10:16:35|0.05808503
10:16:36|0.05800002
10:16:37|0.05806342
10:16:38|0.05807693
10:16:39|0.05801702
10:16:40|0.05801702
10:16:41|0.05813748
10:16:42|0.05804273
10:16:43|0.05807692
10:16:44|0.05807692
10:16:45|0.05801364
10:16:47|0.05802898
10:16:47|0.05802898
10:16:48|0.05809515
10:16:49|0.05809761
10:16:50|0.05802989
10:16:51|0.05802989
10:16:52|0.05800354
10:16:53|0.05800354
10:16:54|0.05802989
10:16:55|0.05802989
10:16:57|0.05801703
10:16:57|0.05801703
10:16:58|0.05805001
10:16:59|0.05804998
10:17:00|0.058
10:17:02|0.058
10:17:02|0.05801703
10:17:03|0.05801703
10:17:04|0.05801703
10:17:05|0.05794291
10:17:07|0.05794368
10:17:07|0.05799999
10:17:08|0.05792419
10:17:09|0.05794174
10:17:10|0.0579
10:17:12|0.0579185
10:17:13|0.05792014
10:17:14|0.05792014
10:17:15|0.05792015
10:17:16|0.05792015
10:17:17|0.05792015
10:17:18|0.05796593
10:17:19|0.05796593
10:17:21|0.05796593
10:17:21|0.058
10:17:22|0.0579822
10:17:23|0.05798773
10:17:24|0.05800603
10:17:25|0.05800603
10:17:26|0.05800603
10:17:27|0.05800296
10:17:28|0.05800419
10:17:29|0.05801
10:17:30|0.05809975
10:17:31|0.05800603
10:17:32|0.05809999
10:17:33|0.05819035
10:17:34|0.05801673
10:17:35|0.058015
10:17:36|0.058015
10:17:37|0.05793542
10:17:38|0.058015
10:17:39|0.05801499
10:17:40|0.05799736
10:17:42|0.05801498
10:17:43|0.05801498
10:17:44|0.05801499
10:17:45|0.05801499
10:17:46|0.05801499
10:17:46|0.05801499
10:17:48|0.05800737
10:17:48|0.05800737
10:17:49|0.05801499
10:17:52|0.05801499
10:17:52|0.05801499
10:17:53|0.05802973
10:17:54|0.05801431
10:17:55|0.05801431
10:17:56|0.05801431
10:17:57|0.05801431
10:17:58|0.058015
10:17:59|0.05801499
10:18:00|0.05801499
10:18:01|0.05801499
10:18:02|0.05801499
10:18:03|0.05801499
10:18:04|0.05801499
10:18:05|0.05801703
10:18:06|0.05801703
10:18:07|0.05801703
10:18:08|0.058015
10:18:09|0.058015
10:18:10|0.05800559
10:18:11|0.05801499
10:18:12|0.05801499
10:18:14|0.05793571
10:18:15|0.05801499
10:18:16|0.05801499
10:18:17|0.05801499
10:18:18|0.05801499
10:18:18|0.058
10:18:20|0.058
10:18:21|0.05801499
10:18:22|0.05801499
10:18:23|0.058
10:18:24|0.058
10:18:25|0.058
10:18:26|0.058015
10:18:27|0.058015
10:18:28|0.058015
10:18:29|0.05801499
10:18:30|0.058
10:18:31|0.058
10:18:32|0.05793641
10:18:33|0.05793641
10:18:34|0.05793641
10:18:35|0.05793641
10:18:36|0.05793641
10:18:37|0.05793645
10:18:38|0.05793645
10:18:39|0.05793645
10:18:40|0.05793645
10:18:41|0.05793645
10:18:42|0.05793651
10:18:43|0.05792014
10:18:44|0.05799591
10:18:45|0.05792015
10:18:46|0.05798282
10:18:47|0.05798022
10:18:48|0.05793651
10:18:49|0.05798019
10:18:50|0.05793652
10:18:51|0.05793648
10:18:52|0.05793648
10:18:53|0.05798022
10:18:54|0.05793654
10:18:55|0.05793654
10:18:56|0.05801499
10:18:57|0.05802989
10:18:58|0.05802989
10:18:59|0.05798023
10:19:00|0.05796896
10:19:01|0.05801642
10:19:02|0.05801642
10:19:03|0.05801642
10:19:04|0.05802989
10:19:05|0.05809213
10:19:06|0.05802456
10:19:07|0.05799933
10:19:08|0.05799933
10:19:09|0.05799933
10:19:10|0.05799746
10:19:11|0.05799746
10:19:12|0.05799746
10:19:14|0.05789954
10:19:15|0.05789233
10:19:16|0.05789233
10:19:17|0.05789233
10:19:18|0.05788229
10:19:19|0.05788226
10:19:20|0.05788226
10:19:21|0.05788226
10:19:22|0.05788226
10:19:23|0.05786778
10:19:24|0.05799998
10:19:25|0.05799998
10:19:26|0.05799998
10:19:27|0.05799998
10:19:28|0.05799998
10:19:29|0.05791397
10:19:30|0.05788296
10:19:31|0.05788296
10:19:32|0.05788296
10:19:33|0.05797298
10:19:34|0.05797392
10:19:35|0.05797392
10:19:36|0.05799994
10:19:37|0.05797299
10:19:38|0.05797299
10:19:39|0.05793649
10:19:40|0.05793651
10:19:41|0.05793651
10:19:42|0.05793651
10:19:43|0.05799986
10:19:44|0.05793651
10:19:45|0.05793646
10:19:46|0.05793646
10:19:47|0.05793646
10:19:48|0.05793646
10:19:49|0.05793645
10:19:50|0.05793645
10:19:51|0.05793645
10:19:52|0.05793645
10:19:53|0.05793645
10:19:54|0.05793645
10:19:55|0.05793645
10:19:56|0.05793645
10:19:57|0.05793645
10:19:58|0.05793645
10:19:59|0.05793645
10:20:00|0.05793645
10:20:01|0.05793646
10:20:02|0.05793646
10:20:03|0.05793646
10:20:04|0.05793646
10:20:05|0.05793646
10:20:06|0.05793646
10:20:07|0.05797386
10:20:08|0.05793646
10:20:09|0.05793646
10:20:10|0.05793646
10:20:11|0.05793646
10:20:12|0.05793646
10:20:13|0.05793646
10:20:14|0.05793646
10:20:16|0.05793646
10:20:17|0.05793646
10:20:18|0.05793646
10:20:19|0.05793646
10:20:20|0.05793646
10:20:22|0.05794999
10:20:23|0.05794999
10:20:23|0.05794999
10:20:24|0.05794999
10:20:25|0.05794999
10:20:27|0.05794999
10:20:27|0.05794999
10:20:29|0.05793646
10:20:29|0.05793646
10:20:30|0.05793646
10:20:31|0.05793646
10:20:32|0.05793646
10:20:34|0.05793646
10:20:35|0.05793646
10:20:36|0.05793645
10:20:37|0.05793645
10:20:38|0.05793645
10:20:39|0.05793645
10:20:40|0.05793645
10:20:41|0.05793645
10:20:42|0.05793645
10:20:43|0.05793645
10:20:44|0.05793645
10:20:45|0.05793645
10:20:46|0.05793645
10:20:47|0.05793645
10:20:48|0.05793645
10:20:49|0.05793645
10:20:50|0.05793645
10:20:51|0.05793645
10:20:52|0.05793645
10:20:53|0.05793645
10:20:54|0.05799998
10:20:56|0.05793645
10:20:56|0.05793649
10:20:57|0.05793645
10:20:58|0.05793645
10:20:59|0.05793645
10:21:00|0.05793645
10:21:01|0.05793645
10:21:02|0.05793645
10:21:03|0.05793645
10:21:04|0.05793645
10:21:05|0.05798452
10:21:06|0.05793645
10:21:07|0.05793645
10:21:08|0.05793645
10:21:09|0.05793645
10:21:10|0.05793645
10:21:12|0.05793645
10:21:12|0.05793645
10:21:13|0.05793645
10:21:14|0.05793645
10:21:15|0.05793646
10:21:16|0.05793646
10:21:17|0.05793646
10:21:18|0.05793646
10:21:19|0.05793646
10:21:20|0.05793646
10:21:21|0.05793646
10:21:22|0.05793646
10:21:23|0.05793646
10:21:25|0.05799998
10:21:25|0.05793646
10:21:26|0.05793646
10:21:27|0.05793646
10:21:28|0.05793646
10:21:29|0.05796363
10:21:30|0.05798755
10:21:32|0.05798755
10:21:33|0.05796362
10:21:34|0.05796363
10:21:35|0.05796631
10:21:36|0.05796364
10:21:37|0.05796363
10:21:38|0.05796362
10:21:39|0.05796362
10:21:40|0.05796362
10:21:41|0.05796362
10:21:42|0.05796362
10:21:43|0.05796362
10:21:44|0.05796362
10:21:45|0.05799998
10:21:46|0.05799998
10:21:47|0.05797105
10:21:48|0.05796364
10:21:49|0.05796364
10:21:50|0.05799998
10:21:51|0.05799796
10:21:52|0.05794135
10:21:53|0.05794135
10:21:54|0.05799796
10:21:55|0.05799796
10:21:56|0.05799796
10:21:57|0.0581
10:21:58|0.0581147
10:21:59|0.05811683
10:22:00|0.05813747
10:22:01|0.05813747
10:22:02|0.05813747
10:22:03|0.05813747
10:22:04|0.05811683
10:22:05|0.05811683
10:22:06|0.05813747
10:22:07|0.05811684
10:22:08|0.05811686
10:22:09|0.05811684
10:22:10|0.05813747
10:22:11|0.05813747
10:22:12|0.05813747
10:22:13|0.05811687
10:22:14|0.05813747
10:22:15|0.05813747
10:22:16|0.05813748
10:22:18|0.05813747
10:22:18|0.05813747
10:22:19|0.05813747
10:22:21|0.05815
10:22:22|0.0581375
10:22:23|0.0581375
10:22:24|0.05813748
10:22:25|0.05813747
10:22:26|0.05811687
10:22:27|0.05815417
10:22:28|0.05814
10:22:29|0.05814
10:22:30|0.05814
10:22:31|0.05815421
10:22:32|0.05815421
10:22:33|0.05811687
10:22:34|0.05811687
10:22:35|0.05811687
10:22:36|0.05811687
10:22:37|0.05811687
10:22:38|0.05811687
10:22:39|0.05811687
10:22:40|0.05811999
10:22:42|0.05811688
10:22:42|0.05811687
10:22:43|0.05811686
10:22:44|0.05807933
10:22:45|0.05803386
10:22:46|0.05802189
10:22:47|0.0581177
10:22:48|0.05811686
10:22:49|0.05802218
10:22:50|0.05799736
10:22:51|0.05799736
10:22:52|0.05799736
10:22:53|0.05799736
10:22:54|0.05796363
10:22:55|0.05801906
10:22:56|0.058
10:22:57|0.058
10:22:58|0.058
10:22:59|0.058
10:23:01|0.058
10:23:02|0.058
10:23:02|0.058
10:23:03|0.058
10:23:05|0.05796362
10:23:06|0.05796362
10:23:07|0.05796362
10:23:08|0.05796362
10:23:09|0.05796362
10:23:10|0.05793645
10:23:11|0.05793645
10:23:12|0.05793645
10:23:13|0.05793645
10:23:14|0.05793645
10:23:15|0.05793645
10:23:16|0.05793645
10:23:18|0.05793645
10:23:18|0.05793645
10:23:20|0.05793645
10:23:21|0.05793645
10:23:22|0.05793645
10:23:22|0.05793645
10:23:24|0.05793645
10:23:25|0.05793645
10:23:26|0.05793645
10:23:26|0.05793645
10:23:27|0.05793638
10:23:28|0.05793638
10:23:29|0.05793638
10:23:31|0.05793638
10:23:31|0.05793631
10:23:32|0.05789999
10:23:33|0.05789999
10:23:35|0.05789999
10:23:36|0.05789999
10:23:36|0.05789999
10:23:37|0.05789016
10:23:39|0.0579
10:23:39|0.05788
10:23:40|0.05788
10:23:41|0.05788
10:23:42|0.05788
10:23:44|0.05788
10:23:44|0.05788
10:23:45|0.05788
10:23:46|0.0579241
10:23:47|0.0579241
10:23:48|0.0579241
10:23:50|0.0579241
10:23:50|0.05788
10:23:51|0.05788
10:23:52|0.05788
10:23:53|0.05791774
10:23:55|0.05788
10:23:56|0.05788
10:23:57|0.05788
10:23:57|0.05788
10:23:58|0.05788
10:23:59|0.05789996
10:24:00|0.05789996
10:24:01|0.05788
10:24:03|0.05788
10:24:03|0.05788
10:24:04|0.05788001
10:24:06|0.05788001
10:24:06|0.05793638
10:24:07|0.05789996
10:24:09|0.05789996
10:24:09|0.05789996
10:24:10|0.05789996
10:24:11|0.05789996
10:24:12|0.05789996
10:24:13|0.05788014
10:24:14|0.05788014
10:24:16|0.05788014
10:24:16|0.05779843
10:24:17|0.05787497
10:24:19|0.05788
10:24:20|0.05788
10:24:21|0.05788
10:24:22|0.05789028
10:24:23|0.05789028
10:24:24|0.05789028
10:24:25|0.05789028
10:24:26|0.05789028
10:24:27|0.05795966
10:24:28|0.05795966
10:24:29|0.05795966
10:24:30|0.05795966
10:24:31|0.05795966
10:24:32|0.05795966
10:24:33|0.05795966
10:24:34|0.05790295
10:24:35|0.05790295
10:24:36|0.05790295
10:24:37|0.05794035
10:24:38|0.05794035
10:24:39|0.05794035
10:24:40|0.05794035
10:24:41|0.05795966
10:24:42|0.05792082
10:24:43|0.05797822
10:24:44|0.05799358
10:24:45|0.05796324
10:24:46|0.05796324
10:24:47|0.05796324
10:24:48|0.05801764
10:24:49|0.05801052
10:24:50|0.05801052
10:24:51|0.05801052
10:24:52|0.0582
10:24:53|0.0580815
10:24:54|0.0580674
10:24:55|0.05818554
10:24:56|0.05808965
10:24:57|0.05800652
10:24:58|0.05803723
10:24:59|0.0581
10:25:00|0.05811968
10:25:01|0.05800877
10:25:02|0.05800877
10:25:03|0.05800992
10:25:05|0.05800992
10:25:05|0.05800992
10:25:06|0.05800992
10:25:08|0.05807332
10:25:08|0.05807332
10:25:09|0.05807332
10:25:10|0.05807332
10:25:12|0.05807332
10:25:12|0.05807332
10:25:14|0.05807335
10:25:14|0.05807335
10:25:15|0.05807332
10:25:16|0.05807333
10:25:17|0.05807333
10:25:18|0.05807333
10:25:20|0.05807333
10:25:21|0.05804337
10:25:23|0.05805984
10:25:23|0.05805984
10:25:25|0.05800992
10:25:26|0.05800992
10:25:27|0.05800992
10:25:28|0.05800992
10:25:29|0.05800992
10:25:30|0.05800992
10:25:31|0.05800992
10:25:32|0.05799876
10:25:33|0.0579725
10:25:34|0.0579725
10:25:35|0.05796736
10:25:36|0.05796736
10:25:37|0.05796736
10:25:38|0.05796736
10:25:39|0.05796714
10:25:40|0.05800992
10:25:42|0.05800994
10:25:42|0.05806509
10:25:43|0.05811327
10:25:44|0.05839731
10:25:45|0.05834312
10:25:46|0.05832386
10:25:47|0.05841636
10:25:48|0.05821541
10:25:49|0.0581437
10:25:50|0.0581437
10:25:51|0.05822671
10:25:52|0.0582249
10:25:53|0.05819699
10:25:54|0.05822547
10:25:55|0.05825063
10:25:56|0.05825063
10:25:57|0.05825694
10:25:58|0.05825694
10:25:59|0.05825694
10:26:01|0.05826719
10:26:01|0.05825063
10:26:03|0.05825063
10:26:03|0.05825063
10:26:04|0.0582818
10:26:05|0.05828181
10:26:07|0.0583
10:26:08|0.05828186
10:26:09|0.05828186
10:26:09|0.05828186
10:26:10|0.05828186
10:26:11|0.05828186
10:26:13|0.05828186
10:26:14|0.05828195
10:26:14|0.05834291
10:26:15|0.05834293
10:26:17|0.05834292
10:26:17|0.05829038
10:26:19|0.05828262
10:26:20|0.05828262
10:26:22|0.05828181
10:26:22|0.05819702
10:26:24|0.058197
10:26:25|0.05828222
10:26:26|0.05832589
10:26:27|0.0583431
10:26:28|0.0583431
10:26:29|0.0583431
10:26:30|0.05824176
10:26:31|0.05834311
10:26:32|0.05829635
10:26:33|0.05829635
10:26:34|0.05829635
10:26:35|0.05834293
10:26:36|0.05834293
10:26:37|0.05834293
10:26:38|0.05834293
10:26:39|0.05834293
10:26:40|0.05834293
10:26:41|0.05834293
10:26:42|0.05834293
10:26:43|0.05833999
10:26:44|0.0583088
10:26:45|0.0583088
10:26:46|0.0583088
10:26:47|0.05834012
10:26:48|0.05830881
10:26:49|0.0583088
10:26:50|0.0583088
10:26:51|0.0583088
10:26:52|0.0583088
10:26:53|0.058326
10:26:54|0.05828222
10:26:55|0.05822001
10:26:56|0.05825713
10:26:57|0.0582
10:26:58|0.0582
10:26:59|0.0582
10:27:00|0.0582
10:27:01|0.0582
10:27:02|0.0582
10:27:03|0.05821997
10:27:04|0.05821997
10:27:06|0.05820001
10:27:06|0.05822001
10:27:08|0.05822001
10:27:09|0.05820001
10:27:10|0.05820001
10:27:11|0.0582
10:27:11|0.0582
10:27:13|0.0582
10:27:13|0.0582
10:27:15|0.0582
10:27:15|0.0582
10:27:16|0.0582
10:27:17|0.0582
10:27:18|0.0582
10:27:19|0.0582
10:27:22|0.0582
10:27:22|0.0582
10:27:23|0.0582
10:27:24|0.0582
10:27:25|0.0582
10:27:26|0.0582
10:27:27|0.0582
10:27:29|0.05820001
10:27:30|0.05820001
10:27:31|0.05820001
10:27:32|0.05820001
10:27:32|0.05822001
10:27:33|0.05820001
10:27:35|0.05820001
10:27:36|0.05822001
10:27:37|0.05822001
10:27:38|0.05822094
10:27:38|0.05826392
10:27:40|0.05826392
10:27:40|0.05826392
10:27:42|0.05828222
10:27:43|0.05828222
10:27:44|0.05828222
10:27:45|0.05828222
10:27:46|0.05829276
10:27:47|0.0583
10:27:48|0.05826393
10:27:49|0.05826393
10:27:50|0.05829276
10:27:51|0.0583
10:27:52|0.0583
10:27:53|0.0583
10:27:53|0.05832088
10:27:54|0.05833999
10:27:56|0.05834012
10:27:57|0.0584
10:27:57|0.0583
10:27:59|0.0583
10:28:00|0.05828222
10:28:01|0.058275
10:28:02|0.05829989
10:28:02|0.05829989
10:28:04|0.05829988
10:28:06|0.05829988
10:28:06|0.05827501
10:28:07|0.05829996
10:28:08|0.05829996
10:28:09|0.05829996
10:28:10|0.05829996
10:28:11|0.05829989
10:28:13|0.05826393
10:28:13|0.05826393
10:28:14|0.05826393
10:28:16|0.05826393
10:28:16|0.05829987
10:28:17|0.05829987
10:28:19|0.05819407
10:28:20|0.05812323
10:28:21|0.05828991
10:28:22|0.05814945
10:28:24|0.05813005
10:28:25|0.05813005
10:28:26|0.05813005
10:28:26|0.05814128
10:28:27|0.05814954
10:28:29|0.05814954
10:28:30|0.05814956
10:28:31|0.05814956
10:28:32|0.05823283
10:28:33|0.05823283
10:28:34|0.05815531
10:28:35|0.05815531
10:28:36|0.05815531
10:28:37|0.05827609
10:28:38|0.05827609
10:28:39|0.05826323
10:28:40|0.05826323
10:28:41|0.05826323
10:28:42|0.05826323
10:28:43|0.05826323
10:28:44|0.05826323
10:28:45|0.05826325
10:28:46|0.05826325
10:28:47|0.05826325
10:28:48|0.05826325
10:28:49|0.05826325
10:28:50|0.05829995
10:28:51|0.05829995
10:28:52|0.05826343
10:28:53|0.05826343
10:28:54|0.05829995
10:28:55|0.05826326
10:28:56|0.05826326
10:28:57|0.05826326
10:28:59|0.05826326
10:29:00|0.05826326
10:29:00|0.05826326
10:29:01|0.05826326
10:29:03|0.05826325
10:29:03|0.05829994
10:29:05|0.05829995
10:29:05|0.05826325
10:29:06|0.05829997
10:29:07|0.05829997
10:29:08|0.05829995
10:29:09|0.05829996
10:29:10|0.05829996
10:29:12|0.05823728
10:29:12|0.05828392
10:29:14|0.05828392
10:29:14|0.05828392
10:29:15|0.05816124
10:29:17|0.05816124
10:29:17|0.05825703
10:29:19|0.05825703
10:29:19|0.05825703
10:29:20|0.0581612
10:29:22|0.0581612
10:29:23|0.05814199
10:29:25|0.05823179
10:29:25|0.058142
10:29:27|0.05822584
10:29:29|0.05817656
10:29:29|0.05817656
10:29:30|0.05817656
10:29:31|0.05817656
10:29:32|0.05817656
10:29:34|0.05822584
10:29:35|0.05817658
10:29:36|0.05817658
10:29:37|0.05817658
10:29:38|0.05817685
10:29:39|0.05817685
10:29:40|0.05817685
10:29:41|0.05817685
10:29:42|0.05817685
10:29:43|0.05817685
10:29:44|0.05825703
10:29:45|0.05825703
10:29:46|0.05825703
10:29:47|0.05825703
10:29:48|0.05825703
10:29:49|0.05825703
10:29:50|0.05825703
10:29:51|0.05825703
10:29:52|0.05817788
10:29:53|0.05817788
10:29:54|0.05817788
10:29:55|0.05817794
10:29:56|0.05817794
10:29:57|0.0582569
10:29:58|0.05825688
10:29:59|0.05825687
10:30:00|0.05825687
10:30:01|0.05825703
10:30:02|0.05825703
10:30:03|0.05825703
10:30:04|0.05825688
10:30:05|0.05823194
10:30:07|0.05823194
10:30:07|0.05823194
10:30:09|0.05821682
10:30:10|0.05823193
10:30:12|0.05825703
10:30:13|0.05820182
10:30:13|0.0582569
10:30:14|0.0582019
10:30:15|0.05820193
10:30:16|0.05817799
10:30:17|0.05817799
10:30:18|0.05817798
10:30:19|0.05817705
10:30:20|0.05817705
10:30:21|0.05817705
10:30:22|0.05817705
10:30:24|0.05817705
10:30:26|0.05825
10:30:27|0.05825
10:30:27|0.05818059
10:30:28|0.05818059
10:30:29|0.05818059
10:30:31|0.05818059
10:30:32|0.05818059
10:30:33|0.05818059
10:30:33|0.05817798
10:30:34|0.05817798
10:30:36|0.05817798
10:30:37|0.05813067
10:30:38|0.05811705
10:30:38|0.05805555
10:30:39|0.05806281
10:30:41|0.05788934
10:30:42|0.05788934
10:30:43|0.05790103
10:30:44|0.05800587
10:30:45|0.05800587
10:30:46|0.05801709
10:30:47|0.05791006
10:30:48|0.05791007
10:30:49|0.05800454
10:30:50|0.05792266
10:30:51|0.05792266
10:30:52|0.05800832
10:30:53|0.05801449
10:30:54|0.05804999
10:30:55|0.05804999
10:30:56|0.05804999
10:30:57|0.05802725
10:30:58|0.05811324
10:30:59|0.05811324
10:31:00|0.05811324
10:31:01|0.05811324
10:31:02|0.05811324
10:31:03|0.05801
10:31:05|0.05800832
10:31:05|0.05800587
10:31:06|0.05800587
10:31:07|0.05800587
10:31:09|0.05801001
10:31:09|0.05800587
10:31:10|0.05800587
10:31:11|0.05800587
10:31:12|0.05800587
10:31:14|0.05801001
10:31:14|0.05800587
10:31:15|0.05800587
10:31:16|0.05800587
10:31:17|0.05784983
10:31:18|0.05794249
10:31:20|0.05796918
10:31:21|0.05796918
10:31:22|0.05795693
10:31:22|0.05795693
10:31:23|0.05795693
10:31:25|0.05795693
10:31:26|0.05795693
10:31:28|0.0577953
10:31:28|0.0577913
10:31:30|0.0577913
10:31:30|0.05756326
10:31:31|0.05767591
10:31:33|0.05766014
10:31:33|0.05760093
10:31:35|0.05759949
10:31:35|0.05764864
10:31:37|0.05764864
10:31:38|0.05764864
10:31:38|0.05762415
10:31:39|0.05762415
10:31:40|0.05750281
10:31:41|0.05750281
10:31:43|0.0575
10:31:44|0.05750281
10:31:44|0.05750281
10:31:45|0.05755686
10:31:47|0.05756359
10:31:47|0.05759247
10:31:48|0.05750281
10:31:49|0.05757358
10:31:51|0.05757357
10:31:51|0.05757357
10:31:52|0.057532
10:31:54|0.057532
10:31:55|0.05755372
10:31:55|0.05756383
10:31:56|0.05756383
10:31:58|0.05756389
10:31:59|0.05756389
10:31:59|0.05756389
10:32:01|0.05756383
10:32:01|0.05756383
10:32:02|0.05756473
10:32:03|0.05752635
10:32:04|0.05750282
10:32:06|0.05757745
10:32:07|0.05757744
10:32:08|0.05750282
10:32:09|0.05750282
10:32:10|0.05750281
10:32:10|0.05750281
10:32:12|0.05750281
10:32:12|0.05756388
10:32:14|0.05756388
10:32:15|0.05756388
10:32:15|0.05756388
10:32:17|0.05756388
10:32:17|0.05756388
10:32:19|0.05756388
10:32:20|0.0576005
10:32:21|0.05755171
10:32:22|0.05767538
10:32:23|0.05757451
10:32:24|0.05757451
10:32:25|0.05767277
10:32:26|0.05767277
10:32:27|0.05767277
10:32:29|0.05767277
10:32:29|0.05767277
10:32:30|0.05762715
10:32:32|0.0576889
10:32:33|0.0577153
10:32:34|0.0577153
10:32:35|0.0577153
10:32:36|0.0577153
10:32:37|0.0577188
10:32:38|0.0577153
10:32:39|0.05770324
10:32:40|0.05770324
10:32:41|0.05773438
10:32:42|0.05773438
10:32:43|0.05773438
10:32:44|0.05770245
10:32:45|0.05770246
10:32:46|0.05770246
10:32:47|0.05774254
10:32:49|0.05774254
10:32:49|0.05770251
10:32:50|0.05770251
10:32:51|0.05770251
10:32:52|0.05770249
10:32:53|0.0577025
10:32:54|0.05770251
10:32:55|0.05777
10:32:56|0.05771436
10:32:57|0.05771568
10:32:58|0.05778518
10:32:59|0.05778518
10:33:00|0.05778518
10:33:01|0.05772228
10:33:02|0.05772228
10:33:03|0.05772229
10:33:04|0.05779431
10:33:05|0.05779431
10:33:06|0.05779431
10:33:07|0.05779944
10:33:09|0.05783439
10:33:10|0.05783439
10:33:11|0.05779433
10:33:12|0.05779435
10:33:13|0.057843
10:33:14|0.057843
10:33:15|0.057843
10:33:16|0.057843
10:33:17|0.057843
10:33:18|0.057843
10:33:19|0.057843
10:33:20|0.057843
10:33:21|0.05783432
10:33:22|0.05783432
10:33:23|0.05783432
10:33:24|0.05783438
10:33:25|0.05782991
10:33:26|0.0578322
10:33:27|0.0578322
10:33:29|0.0578322
10:33:29|0.0578322
10:33:31|0.0578322
10:33:32|0.0578322
10:33:32|0.0578322
10:33:33|0.0578322
10:33:35|0.05779617
10:33:36|0.05779617
10:33:37|0.05779617
10:33:37|0.05773438
10:33:39|0.05779442
10:33:39|0.05779617
10:33:41|0.05779617
10:33:42|0.05773439
10:33:42|0.05779813
10:33:43|0.05779617
10:33:45|0.05779617
10:33:45|0.0578
10:33:47|0.0578
10:33:48|0.0578
10:33:49|0.05780001
10:33:49|0.05779617
10:33:50|0.0578
10:33:51|0.0578
10:33:52|0.05782161
10:33:53|0.05782161
10:33:55|0.05782161
10:33:55|0.05782161
10:33:57|0.05782105
10:33:57|0.05780001
10:33:58|0.05780001
10:34:00|0.05787416
10:34:00|0.05779617
10:34:01|0.05779617
10:34:03|0.05779617
10:34:04|0.05779617
10:34:05|0.05779617
10:34:06|0.05779627
10:34:07|0.05779627
10:34:08|0.05775277
10:34:09|0.0577
10:34:10|0.05773444
10:34:11|0.0577
10:34:12|0.05773361
10:34:13|0.05773361
10:34:14|0.05773361
10:34:15|0.0577
10:34:16|0.0577
10:34:17|0.05770001
10:34:18|0.05770001
10:34:19|0.0577
10:34:20|0.05770027
10:34:22|0.05770027
10:34:22|0.0577
10:34:23|0.0577
10:34:24|0.0577
10:34:25|0.0577
10:34:26|0.0577
10:34:28|0.0576794
10:34:29|0.05769999
10:34:30|0.05769999
10:34:31|0.05769999
10:34:32|0.05769999
10:34:33|0.05769999
10:34:34|0.05769584
10:34:35|0.05769584
10:34:37|0.05769584
10:34:37|0.05769585
10:34:39|0.05769585
10:34:40|0.05769998
10:34:40|0.05769998
10:34:42|0.05769998
10:34:43|0.05769998
10:34:44|0.05769999
10:34:45|0.05774192
10:34:46|0.05780001
10:34:47|0.05780001
10:34:48|0.05779002
10:34:49|0.05779002
10:34:50|0.05779002
10:34:51|0.05779002
10:34:52|0.05779002
10:34:53|0.05779002
10:34:54|0.05779002
10:34:55|0.05779002
10:34:56|0.0578201
10:34:57|0.0578201
10:34:58|0.0578201
10:34:59|0.05780001
10:35:00|0.05780001
10:35:01|0.05780001
10:35:02|0.05779008
10:35:03|0.05779002
10:35:04|0.05779002
10:35:05|0.05779002
10:35:06|0.05779002
10:35:07|0.05779002
10:35:08|0.05773223
10:35:09|0.05782844
10:35:10|0.05773216
10:35:11|0.05773216
10:35:13|0.05773216
10:35:13|0.05773216
10:35:14|0.05773224
10:35:15|0.05773224
10:35:16|0.05773224
10:35:17|0.05773224
10:35:18|0.0578221
10:35:19|0.05783439
10:35:20|0.05783439
10:35:21|0.05783439
10:35:22|0.0578344
10:35:24|0.0578344
10:35:25|0.0578344
10:35:25|0.0578344
10:35:26|0.0578344
10:35:27|0.0578344
10:35:29|0.0578344
10:35:30|0.0578344
10:35:32|0.0578344
10:35:33|0.0578344
10:35:34|0.0578344
10:35:34|0.05779002
10:35:35|0.05779002
10:35:37|0.05779002
10:35:38|0.05776793
10:35:38|0.05774464
10:35:40|0.05774464
10:35:40|0.05774464
10:35:42|0.05780896
10:35:42|0.05773258
10:35:44|0.05773258
10:35:45|0.05773258
10:35:45|0.05773258
10:35:46|0.05780893
10:35:47|0.05780893
10:35:48|0.05780893
10:35:49|0.05780893
10:35:51|0.05780893
10:35:51|0.05780849
10:35:53|0.05780849
10:35:53|0.05780849
10:35:55|0.0577
10:35:55|0.0577
10:35:56|0.0577
10:35:58|0.0577
10:35:59|0.0577
10:35:59|0.0577
10:36:00|0.05773765
10:36:02|0.05773765
10:36:03|0.05773761
10:36:03|0.05770016
10:36:04|0.05773757
10:36:05|0.05773757
10:36:06|0.05773757
10:36:07|0.05773757
10:36:08|0.05773757
10:36:09|0.05770016
10:36:11|0.05770016
10:36:11|0.05770016
10:36:13|0.05770012
10:36:14|0.0577
10:36:15|0.05770008
10:36:16|0.05770012
10:36:17|0.05770012
10:36:18|0.0577
10:36:20|0.0577
10:36:21|0.0577001
10:36:21|0.0577001
10:36:22|0.0577001
10:36:23|0.0577001
10:36:24|0.0577001
10:36:25|0.0577001
10:36:26|0.0577001
10:36:28|0.0577001
10:36:28|0.0577001
10:36:30|0.0577
10:36:32|0.05772135
10:36:33|0.05772135
10:36:33|0.05772135
10:36:34|0.05772135
10:36:36|0.05772135
10:36:36|0.05770025
10:36:38|0.05770024
10:36:38|0.05770024
10:36:39|0.05770024
10:36:40|0.05770024
10:36:41|0.0576358
10:36:42|0.0576358
10:36:44|0.05769216
10:36:44|0.05769216
10:36:45|0.05764999
10:36:46|0.05764999
10:36:47|0.05761
10:36:48|0.05764693
10:36:49|0.05764693
10:36:50|0.05764678
10:36:52|0.05764678
10:36:52|0.05764678
10:36:53|0.05764678
10:36:54|0.05767373
10:36:55|0.05767373
10:36:56|0.05767373
10:36:58|0.05767373
10:36:58|0.05764677
10:36:59|0.05764677
10:37:00|0.05764677
10:37:01|0.05764677
10:37:02|0.05764677
10:37:04|0.05760723
10:37:04|0.05760264
10:37:05|0.05760264
10:37:07|0.05760264
10:37:07|0.05760723
10:37:08|0.05760118
10:37:09|0.05760118
10:37:10|0.0576002
10:37:11|0.05760118
10:37:12|0.05760019
10:37:13|0.05757451
10:37:14|0.05757451
10:37:15|0.05760116
10:37:16|0.05760116
10:37:17|0.05760112
10:37:19|0.05757451
10:37:20|0.05761
10:37:20|0.05761
10:37:21|0.05761
10:37:22|0.05761
10:37:23|0.05761
10:37:24|0.05761
10:37:25|0.05760117
10:37:26|0.05760117
10:37:27|0.05760115
10:37:28|0.05760115
10:37:29|0.05760115
10:37:31|0.05760115
10:37:32|0.05757004
10:37:33|0.05757004
10:37:34|0.05764674
10:37:35|0.05761438
10:37:36|0.05761438
10:37:37|0.05761
10:37:38|0.05761438
10:37:39|0.05759021
10:37:40|0.05748122
10:37:41|0.05748122
10:37:42|0.05757245
10:37:43|0.05757245
10:37:45|0.05749454
10:37:45|0.05749454
10:37:46|0.05749454
10:37:47|0.05749454
10:37:48|0.05749454
10:37:49|0.0575
10:37:50|0.0575
10:37:51|0.05756585
10:37:52|0.05756583
10:37:53|0.05756516
10:37:54|0.05756516
10:37:55|0.05756516
10:37:56|0.05756516
10:37:57|0.05750009
10:37:58|0.0575
10:37:59|0.0575
10:38:00|0.05756726
10:38:01|0.0575
10:38:02|0.0575
10:38:03|0.0575
10:38:04|0.0575
10:38:05|0.0575
10:38:06|0.0575
10:38:07|0.0575
10:38:08|0.05753359
10:38:09|0.05753359
10:38:10|0.05753359
10:38:11|0.05756685
10:38:12|0.05755
10:38:13|0.057595
10:38:14|0.05759999
10:38:15|0.05757002
10:38:16|0.05757002
10:38:17|0.05757002
10:38:18|0.05757002
10:38:19|0.05757002
10:38:20|0.05757002
10:38:21|0.05757002
10:38:22|0.05757002
10:38:23|0.05757
10:38:24|0.05755
10:38:25|0.05755
10:38:26|0.05755
10:38:27|0.05756898
10:38:28|0.05753362
10:38:30|0.05753362
10:38:30|0.05756899
10:38:32|0.05756899
10:38:32|0.05756899
10:38:34|0.05756899
10:38:35|0.05760123
10:38:36|0.05757
10:38:37|0.05753359
10:38:38|0.05753
10:38:39|0.05756873
10:38:40|0.05756872
10:38:40|0.05756872
10:38:42|0.05755
10:38:43|0.05756876
10:38:44|0.05756876
10:38:45|0.05756876
10:38:46|0.05756876
10:38:47|0.05756877
10:38:48|0.05756899
10:38:49|0.05756899
10:38:50|0.05756899
10:38:51|0.05756899
10:38:51|0.05756899
10:38:53|0.05756899
10:38:53|0.05756899
10:38:55|0.05756899
10:38:56|0.05756899
10:38:57|0.05756877
10:38:57|0.05756877
10:39:00|0.05756876
10:39:00|0.05756876
10:39:01|0.05756876
10:39:02|0.05756876
10:39:03|0.05756876
10:39:04|0.05756876
10:39:05|0.05756899
10:39:06|0.05756899
10:39:07|0.05756899
10:39:08|0.05756899
10:39:09|0.05756902
10:39:10|0.05756902
10:39:11|0.05756904
10:39:12|0.05756904
10:39:13|0.05756904
10:39:14|0.05756904
10:39:15|0.05756904
10:39:16|0.05756904
10:39:17|0.05756904
10:39:18|0.05756904
10:39:20|0.057569
10:39:20|0.057569
10:39:21|0.05760123
10:39:23|0.05760123
10:39:24|0.05760123
10:39:25|0.05760123
10:39:26|0.05760123
10:39:27|0.05760123
10:39:28|0.05756899
10:39:29|0.05756899
10:39:29|0.05760123
10:39:30|0.05760123
10:39:31|0.05760123
10:39:33|0.05760123
10:39:34|0.05759939
10:39:35|0.05759939
10:39:36|0.05760123
10:39:36|0.05763211
10:39:38|0.05759956
10:39:39|0.05759956
10:39:40|0.05759956
10:39:41|0.05759961
10:39:42|0.05759961
10:39:43|0.05759961
10:39:44|0.05759961
10:39:45|0.05759961
10:39:46|0.05760122
10:39:47|0.05760122
10:39:48|0.05760122
10:39:49|0.05750138
10:39:50|0.05759881
10:39:51|0.05759878
10:39:52|0.05759878
10:39:53|0.05759878
10:39:54|0.05759872
10:39:55|0.05759872
10:39:56|0.05759872
10:39:57|0.05750163
10:39:59|0.05759479
10:39:59|0.05759866
10:40:01|0.057502
10:40:02|0.057502
10:40:03|0.057502
10:40:04|0.057502
10:40:05|0.057502
10:40:06|0.057502
10:40:07|0.05750203
10:40:08|0.05750203
10:40:09|0.05750203
10:40:10|0.05750203
10:40:11|0.05750203
10:40:12|0.05750203
10:40:13|0.05750203
10:40:14|0.05750203
10:40:15|0.05759541
10:40:16|0.05759541
10:40:17|0.05759541
10:40:18|0.05750643
10:40:19|0.05759434
10:40:20|0.05759434
10:40:21|0.05750001
10:40:22|0.05750001
10:40:23|0.05759148
10:40:24|0.0575919
10:40:25|0.0575919
10:40:26|0.0575919
10:40:28|0.05756424
10:40:28|0.05756421
10:40:29|0.05756421
10:40:30|0.05756421
10:40:31|0.05756421
10:40:33|0.05756904
10:40:34|0.05756904
10:40:35|0.05756904
10:40:36|0.05756904
10:40:38|0.05756904
10:40:39|0.05754647
10:40:40|0.057501
10:40:40|0.057501
10:40:41|0.057501
10:40:42|0.057501
10:40:44|0.057501
10:40:44|0.057501
10:40:46|0.05750109
10:40:46|0.057501
10:40:47|0.05754647
10:40:48|0.05766432
10:40:49|0.05753636
10:40:50|0.05764339
10:40:52|0.05764339
10:40:52|0.05764339
10:40:54|0.05764339
10:40:54|0.05764339
10:40:55|0.05755999
10:40:56|0.05755999
10:40:57|0.05755999
10:40:58|0.05755999
10:41:00|0.05750669
10:41:00|0.05750669
10:41:02|0.05759293
10:41:02|0.05759293
10:41:03|0.05759293
10:41:05|0.0575856
10:41:06|0.0575856
10:41:07|0.0575856
10:41:08|0.0575856
10:41:09|0.0575856
10:41:09|0.0575856
10:41:10|0.05750622
10:41:12|0.05750669
10:41:13|0.05750669
10:41:14|0.05750669
10:41:15|0.05750669
10:41:16|0.05750639
10:41:17|0.05750639
10:41:18|0.05750639
10:41:19|0.0575009
10:41:20|0.05756442
10:41:21|0.05756442
10:41:22|0.0575644
10:41:23|0.0575644
10:41:24|0.05750673
10:41:25|0.05750673
10:41:26|0.05756423
10:41:27|0.05753637
10:41:28|0.05753637
10:41:29|0.05753637
10:41:30|0.05753637
10:41:31|0.05750677
10:41:32|0.05750677
10:41:33|0.05750677
10:41:35|0.05750677
10:41:36|0.05750677
10:41:37|0.05755986
10:41:38|0.05751073
10:41:39|0.05757454
10:41:40|0.05751083
10:41:41|0.05751083
10:41:42|0.05751087
10:41:43|0.05751087
10:41:44|0.05751087
10:41:45|0.05751087
10:41:46|0.05751087
10:41:47|0.05751087
10:41:48|0.05751087
10:41:49|0.05757458
10:41:50|0.05751102
10:41:51|0.05753637
10:41:52|0.05751087
10:41:53|0.05756
10:41:54|0.05756
10:41:55|0.0575111
10:41:56|0.0575111
10:41:57|0.05756
10:41:58|0.05756
10:41:59|0.05756
10:42:00|0.05751114
10:42:01|0.05751114
10:42:02|0.05751114
10:42:03|0.05751114
10:42:04|0.05755797
10:42:05|0.05755797
10:42:06|0.05758479
10:42:07|0.05757879
10:42:08|0.05757879
10:42:10|0.05751317
10:42:10|0.05751
10:42:11|0.05751
10:42:12|0.0575916
10:42:13|0.0575916
10:42:14|0.0575916
10:42:15|0.0575916
10:42:16|0.0575916
10:42:17|0.05759067
10:42:18|0.05759067
10:42:19|0.05759065
10:42:20|0.05759065
10:42:21|0.0576
10:42:23|0.0576
10:42:24|0.0576
10:42:25|0.0576
10:42:26|0.0576
10:42:27|0.0575916
10:42:28|0.0575916
10:42:29|0.05755755
10:42:30|0.05755755
10:42:31|0.05755755
10:42:32|0.05759064
10:42:33|0.05751317
10:42:34|0.05751317
10:42:36|0.05751317
10:42:37|0.05751317
10:42:38|0.05759062
10:42:39|0.05759062
10:42:41|0.05751336
10:42:42|0.05751336
10:42:44|0.05759061
10:42:44|0.05759061
10:42:45|0.05759061
10:42:46|0.05759061
10:42:47|0.05759061
10:42:48|0.05759061
10:42:49|0.05751357
10:42:50|0.05751357
10:42:51|0.05751361
10:42:52|0.05751363
10:42:53|0.05751366
10:42:54|0.05751366
10:42:55|0.05751366
10:42:56|0.05751366
10:42:57|0.05751366
10:42:58|0.05751367
10:42:59|0.05751367
10:43:00|0.05751367
10:43:01|0.05751367
10:43:02|0.05758438
10:43:03|0.05758438
10:43:04|0.05758438
10:43:05|0.05758438
10:43:06|0.05758438
10:43:07|0.05759058
10:43:08|0.05759058
10:43:09|0.05759058
10:43:10|0.05759058
10:43:11|0.05759058
10:43:12|0.05759058
10:43:13|0.05759058
10:43:14|0.05759058
10:43:15|0.05759058
10:43:16|0.05759058
10:43:17|0.05759058
10:43:19|0.05759058
10:43:19|0.05759058
10:43:20|0.05759058
10:43:22|0.0575206
10:43:23|0.05758998
10:43:24|0.05752063
10:43:24|0.05752063
10:43:26|0.05752
10:43:27|0.05752
10:43:27|0.05752062
10:43:28|0.05752062
10:43:30|0.05752062
10:43:31|0.05752062
10:43:31|0.05751
10:43:32|0.0575206
10:43:34|0.0575206
10:43:35|0.0575206
10:43:37|0.0575206
10:43:38|0.0575206
10:43:39|0.0575206
10:43:40|0.05752063
10:43:41|0.05752063
10:43:41|0.05752063
10:43:43|0.05751001
10:43:44|0.05751001
10:43:45|0.05751001
10:43:46|0.05752067
10:43:47|0.05752067
10:43:48|0.05752067
10:43:49|0.05752067
10:43:50|0.05752063
10:43:52|0.05752064
10:43:53|0.05752064
10:43:55|0.05752064
10:43:55|0.05752067
10:43:56|0.05752067
10:43:57|0.05752067
10:43:58|0.05751001
10:43:59|0.05751001
10:44:00|0.05751001
10:44:01|0.05751001
10:44:02|0.05751001
10:44:03|0.05758858
10:44:04|0.0575879
10:44:05|0.0575879
10:44:06|0.0575879
10:44:07|0.0575879
10:44:08|0.0575879
10:44:09|0.0575879
10:44:10|0.0575879
10:44:11|0.0575879
10:44:12|0.05758762
10:44:13|0.05758762
10:44:14|0.05752066
10:44:15|0.05752066
10:44:17|0.05752066
10:44:18|0.05752066
10:44:18|0.05758741
10:44:19|0.05758741
10:44:20|0.05758741
10:44:21|0.05758741
10:44:22|0.05752067
10:44:23|0.05752067
10:44:24|0.05752583
10:44:25|0.05752583
10:44:26|0.05752583
10:44:28|0.05752583
10:44:28|0.05752067
10:44:29|0.05751
10:44:30|0.05752582
10:44:31|0.05752582
10:44:32|0.05752582
10:44:33|0.05752582
10:44:34|0.05751001
10:44:35|0.05751001
10:44:37|0.05751001
10:44:38|0.05751001
10:44:39|0.05751001
10:44:40|0.05751001
10:44:41|0.05751
10:44:42|0.05751
10:44:43|0.05751001
10:44:45|0.05751001
10:44:46|0.05751
10:44:47|0.05751
10:44:48|0.05751
10:44:49|0.05751
10:44:50|0.05751
10:44:51|0.05751
10:44:52|0.05751
10:44:53|0.05752066
10:44:54|0.05751
10:44:55|0.05751
10:44:56|0.05751
10:44:58|0.0575009
10:44:58|0.05750998
10:44:59|0.05750998
10:45:01|0.05750996
10:45:01|0.05750996
10:45:02|0.05750996
10:45:03|0.05750996
10:45:05|0.0575
10:45:05|0.0575
10:45:07|0.0575
10:45:07|0.0575
10:45:08|0.0575
10:45:10|0.0574808
10:45:11|0.05750996
10:45:11|0.0575
10:45:13|0.0574808
10:45:13|0.0574808
10:45:15|0.0574808
10:45:15|0.0574808
10:45:17|0.05749999
10:45:18|0.05749999
10:45:19|0.05749999
10:45:20|0.0574808
10:45:20|0.0574808
10:45:22|0.0574808
10:45:22|0.05749999
10:45:24|0.05749999
10:45:24|0.05749999
10:45:26|0.0574808
10:45:27|0.0574808
10:45:28|0.0574808
10:45:29|0.0574808
10:45:30|0.0574808
10:45:31|0.05749999
10:45:31|0.0574808
10:45:32|0.0574808
10:45:34|0.0574808
10:45:34|0.0574808
10:45:35|0.0574808
10:45:36|0.0574808
10:45:39|0.05748
10:45:39|0.05748
10:45:40|0.05748
10:45:41|0.05748
10:45:42|0.057474
10:45:43|0.05747998
10:45:44|0.05747998
10:45:45|0.057474
10:45:46|0.057474
10:45:47|0.05748
10:45:49|0.0574808
10:45:50|0.0574808
10:45:51|0.0574599
10:45:51|0.0574599
10:45:53|0.0574599
10:45:54|0.0574599
10:45:54|0.0574599
10:45:56|0.0574599
10:45:57|0.0574599
10:45:57|0.05745284
10:45:59|0.05748079
10:46:00|0.05745284
10:46:00|0.05748078
10:46:02|0.05748078
10:46:03|0.05748078
10:46:04|0.05748078
10:46:04|0.05748078
10:46:06|0.05748078
10:46:06|0.05748078
10:46:08|0.05745288
10:46:09|0.05745288
10:46:10|0.05745288
10:46:11|0.05745288
10:46:12|0.05745288
10:46:13|0.05745288
10:46:14|0.05745288
10:46:15|0.05745288
10:46:16|0.05748077
10:46:17|0.05745289
10:46:18|0.05745289
10:46:19|0.05745288
10:46:20|0.05745288
10:46:21|0.05745288
10:46:22|0.05744047
10:46:23|0.05745288
10:46:24|0.05745288
10:46:25|0.05745288
10:46:27|0.05745288
10:46:28|0.05745288
10:46:28|0.05745288
10:46:29|0.05744047
10:46:31|0.05743587
10:46:31|0.05743587
10:46:32|0.05743587
10:46:33|0.05743587
10:46:34|0.05743587
10:46:36|0.05743587
10:46:36|0.05741949
10:46:38|0.05741949
10:46:39|0.05741949
10:46:40|0.05742887
10:46:41|0.05742887
10:46:42|0.05742887
10:46:43|0.05742887
10:46:45|0.05742887
10:46:46|0.05741948
10:46:47|0.05741948
10:46:48|0.05741948
10:46:49|0.05741948
10:46:50|0.05741948
10:46:51|0.05741948
10:46:52|0.05741948
10:46:53|0.05742887
10:46:54|0.05742887
10:46:55|0.05742
10:46:57|0.05742
10:46:57|0.0574
10:46:58|0.05748075
10:46:59|0.0574
10:47:00|0.05742795
10:47:01|0.0574
10:47:02|0.05742793
10:47:04|0.0574
10:47:04|0.0574
10:47:06|0.05737438
10:47:06|0.05737994
10:47:08|0.0573765
10:47:09|0.05737536
10:47:09|0.05737421
10:47:11|0.05737307
10:47:13|0.05737307
10:47:13|0.05737307
10:47:14|0.05737307
10:47:15|0.05731069
10:47:16|0.05731069
10:47:17|0.05737306
10:47:18|0.05737307
10:47:19|0.05737536
10:47:20|0.05737536
10:47:21|0.05737536
10:47:22|0.05737536
10:47:23|0.05731069
10:47:24|0.05731069
10:47:25|0.05731069
10:47:26|0.05731069
10:47:27|0.0573107
10:47:28|0.0573107
10:47:29|0.0573107
10:47:30|0.0573107
10:47:31|0.0573107
10:47:32|0.05737304
10:47:33|0.05737304
10:47:34|0.05737536
10:47:35|0.05737536
10:47:36|0.05737536
10:47:37|0.05737536
10:47:38|0.05737536
10:47:40|0.05737305
10:47:41|0.05737304
10:47:42|0.05737536
10:47:43|0.05737536
10:47:44|0.05739769
10:47:45|0.05737536
10:47:46|0.05737536
10:47:47|0.05737536
10:47:48|0.05737536
10:47:49|0.05742769
10:47:50|0.05737305
10:47:51|0.05737305
10:47:52|0.0574275
10:47:54|0.05742749
10:47:54|0.05742749
10:47:57|0.05742749
10:47:57|0.05733185
10:47:58|0.05733185
10:47:59|0.05733185
10:48:00|0.05741826
10:48:01|0.05741826
10:48:02|0.05741826
10:48:03|0.05741826
10:48:04|0.05741826
10:48:05|0.05749997
10:48:06|0.05749997
10:48:07|0.05749997
10:48:08|0.05749997
10:48:09|0.05749997
10:48:10|0.05749997
10:48:11|0.05749997
10:48:12|0.05749997
10:48:13|0.05749997
10:48:14|0.05741948
10:48:15|0.05741948
10:48:16|0.05741948
10:48:17|0.05741948
10:48:18|0.05749049
10:48:19|0.05749049
10:48:20|0.05749049
10:48:21|0.05742349
10:48:22|0.05742349
10:48:23|0.05742349
10:48:24|0.05742349
10:48:25|0.05742349
10:48:26|0.05742349
10:48:27|0.05742349
10:48:28|0.05742349
10:48:29|0.05741826
10:48:30|0.05742348
10:48:31|0.05741826
10:48:33|0.05741826
10:48:33|0.05741826
10:48:34|0.05741826
10:48:35|0.05741819
10:48:36|0.05733652
10:48:37|0.05741798
10:48:38|0.05741798
10:48:39|0.05741798
10:48:41|0.05741794
10:48:42|0.05741794
10:48:43|0.05741794
10:48:44|0.05741826
10:48:46|0.05741826
10:48:46|0.05741826
10:48:47|0.05741826
10:48:48|0.05741826
10:48:50|0.05741799
10:48:50|0.05741799
10:48:51|0.05741826
10:48:53|0.05741826
10:48:54|0.05741826
10:48:55|0.05741798
10:48:56|0.05741798
10:48:57|0.05741798
10:48:58|0.05741798
10:48:59|0.05741798
10:49:00|0.05741798
10:49:01|0.05741766
10:49:02|0.05741766
10:49:03|0.05741762
10:49:04|0.05741762
10:49:05|0.05738167
10:49:06|0.05738167
10:49:07|0.05738167
10:49:08|0.05738167
10:49:09|0.05741767
10:49:10|0.05738169
10:49:11|0.05738169
10:49:12|0.05741761
10:49:13|0.05741761
10:49:14|0.05741761
10:49:15|0.05741761
10:49:16|0.05741761
10:49:17|0.05741761
10:49:18|0.05741761
10:49:19|0.05738
10:49:20|0.05741748
10:49:21|0.05738001
10:49:22|0.05738001
10:49:23|0.05738001
10:49:25|0.05738001
10:49:25|0.05738003
10:49:26|0.05737159
10:49:27|0.05737159
10:49:28|0.05741728
10:49:29|0.05738003
10:49:30|0.05738003
10:49:31|0.05738003
10:49:33|0.05737364
10:49:34|0.05737364
10:49:35|0.05737364
10:49:36|0.05738001
10:49:38|0.0573725
10:49:38|0.05738001
10:49:39|0.05738001
10:49:41|0.05737251
10:49:42|0.05737251
10:49:43|0.05738001
10:49:44|0.05738001
10:49:44|0.05738001
10:49:46|0.05738001
10:49:47|0.05738001
10:49:49|0.05738001
10:49:49|0.05738001
10:49:50|0.05738001
10:49:51|0.05738003
10:49:52|0.05738003
10:49:54|0.05741719
10:49:54|0.05741719
10:49:56|0.05741719
10:49:57|0.05741719
10:49:58|0.05741719
10:49:59|0.05741718
10:50:00|0.05741718
10:50:00|0.0573737
10:50:02|0.0573725
10:50:02|0.05741721
10:50:03|0.05730849
10:50:04|0.05737536
10:50:06|0.05739803
10:50:06|0.05739803
10:50:08|0.05730538
10:50:09|0.0573702
10:50:10|0.05730281
10:50:11|0.05730537
10:50:12|0.05738593
10:50:13|0.05738596
10:50:13|0.05738596
10:50:15|0.05738596
10:50:16|0.05738596
10:50:17|0.05738596
10:50:18|0.05738596
10:50:19|0.05738596
10:50:20|0.05738308
10:50:21|0.05738308
10:50:22|0.05737527
10:50:23|0.05737527
10:50:24|0.05736791
10:50:25|0.05736791
10:50:27|0.05736791
10:50:28|0.05736791
10:50:29|0.05736562
10:50:29|0.05736675
10:50:30|0.05736674
10:50:32|0.05736674
10:50:33|0.05736674
10:50:34|0.05738308
10:50:35|0.05736674
10:50:36|0.05736674
10:50:36|0.05736674
10:50:38|0.05736674
10:50:39|0.05736475
10:50:40|0.0574
10:50:40|0.05741766
10:50:42|0.05741766
10:50:43|0.05741766
10:50:45|0.05741766
10:50:46|0.05741766
10:50:47|0.05741766
10:50:48|0.0574
10:50:49|0.05741767
10:50:50|0.05741767
10:50:51|0.05741767
10:50:52|0.05741767
10:50:53|0.05741766
10:50:54|0.05741766
10:50:55|0.05741767
10:50:56|0.05741767
10:50:57|0.05741767
10:50:58|0.05741767
10:50:59|0.05741767
10:51:00|0.05741767
10:51:01|0.0573607
10:51:02|0.05736275
10:51:03|0.05736275
10:51:04|0.05736275
10:51:05|0.05733265
10:51:07|0.05733265
10:51:07|0.05739974
10:51:09|0.05739974
10:51:09|0.05739974
10:51:10|0.05739974
10:51:11|0.05739974
10:51:12|0.05739974
10:51:13|0.05739974
10:51:14|0.05739974
10:51:16|0.05739974
10:51:16|0.05739974
10:51:17|0.05739974
10:51:18|0.05739974
10:51:19|0.05739974
10:51:20|0.05739974
10:51:21|0.05739974
10:51:22|0.05738308
10:51:23|0.05738308
10:51:24|0.05739973
10:51:26|0.05736562
10:51:26|0.05736332
10:51:27|0.05735874
10:51:28|0.05739354
10:51:30|0.05739354
10:51:30|0.05739354
10:51:31|0.05730538
10:51:32|0.05730538
10:51:33|0.05738382
10:51:34|0.05735473
10:51:35|0.05733264
10:51:36|0.05733264
10:51:37|0.05733264
10:51:39|0.05733264
10:51:39|0.05733264
10:51:40|0.05733264
10:51:42|0.05733264
10:51:42|0.05733264
10:51:43|0.05733264
10:51:44|0.05733264
10:51:46|0.05730538
10:51:46|0.05730538
10:51:48|0.05730538
10:51:48|0.05733264
10:51:50|0.05733264
10:51:51|0.05733264
10:51:52|0.05733264
10:51:52|0.05733264
10:51:53|0.05730539
10:51:55|0.05730539
10:51:56|0.05731001
10:51:57|0.05731001
10:51:58|0.05731001
10:51:59|0.05731001
10:52:00|0.05730537
10:52:01|0.05730537
10:52:02|0.05731001
10:52:03|0.05731001
10:52:04|0.05736054
10:52:05|0.05736054
10:52:06|0.05736054
10:52:07|0.05736054
10:52:08|0.05736054
10:52:09|0.05736054
10:52:10|0.05736054
10:52:11|0.05739302
10:52:12|0.05739302
10:52:13|0.05739302
10:52:14|0.05739302
10:52:15|0.05739302
10:52:16|0.05739302
10:52:17|0.05739302
10:52:18|0.05733137
10:52:19|0.05733137
10:52:20|0.05733137
10:52:21|0.05733137
10:52:22|0.05733137
10:52:23|0.05738392
10:52:24|0.05738392
10:52:25|0.05738392
10:52:26|0.05738392
10:52:27|0.05731004
10:52:28|0.05731004
10:52:29|0.05731004
10:52:30|0.0573
10:52:31|0.05731004
10:52:32|0.05731004
10:52:33|0.0578
10:52:34|0.05764798
10:52:35|0.05767346
10:52:36|0.05767346
10:52:37|0.05779251
10:52:38|0.05779251
10:52:39|0.05777783
10:52:40|0.05777783
10:52:41|0.05766114
10:52:42|0.05766114
10:52:44|0.05773538
10:52:45|0.05773538
10:52:45|0.0577501
10:52:46|0.05757442
10:52:47|0.05766728
10:52:49|0.05766728
10:52:50|0.05766728
10:52:52|0.05758069
10:52:52|0.05758069
10:52:53|0.05758069
10:52:54|0.05758069
10:52:55|0.05765216
10:52:56|0.05765216
10:52:57|0.05765216
10:52:58|0.05765216
10:52:59|0.05765216
10:53:00|0.0574817
10:53:02|0.05748156
10:53:03|0.05755311
10:53:03|0.05755298
10:53:05|0.05748529
10:53:06|0.05751423
10:53:07|0.05752955
10:53:07|0.05748156
10:53:09|0.0575491
10:53:09|0.0575874
10:53:11|0.05750307
10:53:12|0.05750307
10:53:13|0.05750307
10:53:14|0.05758733
10:53:15|0.05756912
10:53:16|0.05756912
10:53:17|0.05758738
10:53:18|0.0575874
10:53:19|0.0575874
10:53:19|0.0575874
10:53:21|0.0575874
10:53:21|0.0575874
10:53:22|0.0575874
10:53:24|0.0575874
10:53:24|0.0575874
10:53:26|0.0575874
10:53:27|0.0575874
10:53:28|0.0575874
10:53:28|0.0575874
10:53:30|0.0577
10:53:31|0.05767464
10:53:31|0.05768145
10:53:32|0.05768145
10:53:33|0.05768145
10:53:35|0.05768145
10:53:35|0.05768145
10:53:37|0.05768145
10:53:37|0.05768145
10:53:38|0.05768145
10:53:40|0.05766669
10:53:40|0.05766669
10:53:41|0.05775225
10:53:43|0.05769474
10:53:45|0.05775383
10:53:45|0.05775382
10:53:47|0.05775382
10:53:48|0.05775382
10:53:49|0.05775382
10:53:50|0.05775382
10:53:51|0.05768013
10:53:52|0.05768013
10:53:53|0.05768013
10:53:54|0.05770132
10:53:55|0.05775383
10:53:56|0.05775383
10:53:57|0.05775383
10:53:58|0.0577
10:53:59|0.0577
10:54:00|0.0577
10:54:01|0.0577
10:54:02|0.0577
10:54:03|0.05775285
10:54:04|0.0577
10:54:05|0.0577
10:54:06|0.05775048
10:54:07|0.05775048
10:54:08|0.05789711
10:54:09|0.05789711
10:54:10|0.05779805
10:54:11|0.05779805
10:54:12|0.05779805
10:54:13|0.05781732
10:54:14|0.05781732
10:54:15|0.05784751
10:54:16|0.05790948
10:54:17|0.05785874
10:54:18|0.05785553
10:54:19|0.05785553
10:54:20|0.0578971
10:54:21|0.05785782
10:54:22|0.05785782
10:54:23|0.05787254
10:54:24|0.05789711
10:54:25|0.05789711
10:54:26|0.05789711
10:54:28|0.05789711
10:54:28|0.05791509
10:54:29|0.05794233
10:54:30|0.05786814
10:54:31|0.05786814
10:54:32|0.05786814
10:54:33|0.05784892
10:54:34|0.05784862
10:54:35|0.0578971
10:54:37|0.05789714
10:54:38|0.05784491
10:54:39|0.05784491
10:54:40|0.05789707
10:54:41|0.05789709
10:54:42|0.05784491
10:54:43|0.05784491
10:54:44|0.05784491
10:54:46|0.057845
10:54:47|0.05784491
10:54:48|0.05784407
10:54:49|0.05784491
10:54:50|0.05784491
10:54:51|0.05784491
10:54:52|0.05784491
10:54:53|0.05784912
10:54:54|0.05775873
10:54:55|0.05775873
10:54:56|0.05775873
10:54:57|0.05775873
10:54:58|0.05771165
10:54:59|0.05771165
10:55:00|0.05777386
10:55:00|0.05777386
10:55:02|0.05777386
10:55:03|0.05777381
10:55:04|0.05777381
10:55:05|0.05777381
10:55:06|0.05777381
10:55:07|0.05777381
10:55:08|0.05777381
10:55:08|0.05779465
10:55:10|0.05779465
10:55:11|0.05779465
10:55:12|0.05780095
10:55:13|0.05780095
10:55:13|0.05784661
10:55:15|0.05781693
10:55:16|0.05781693
10:55:16|0.05780094
10:55:18|0.05780095
10:55:19|0.05780095
10:55:20|0.05780095
10:55:20|0.05779072
10:55:22|0.05779072
10:55:22|0.05779072
10:55:24|0.05779072
10:55:25|0.05779072
10:55:25|0.05786918
10:55:26|0.05781693
10:55:28|0.05781693
10:55:29|0.05781693
10:55:30|0.05781693
10:55:31|0.05786921
10:55:32|0.05786921
10:55:32|0.05786921
10:55:33|0.05786921
10:55:34|0.05779072
10:55:36|0.05779072
10:55:37|0.05779072
10:55:38|0.057869
10:55:39|0.05775303
10:55:40|0.05783596
10:55:41|0.05783596
10:55:41|0.05781691
10:55:43|0.05781691
10:55:44|0.05781691
10:55:44|0.05786921
10:55:47|0.05779
10:55:48|0.05779
10:55:49|0.05779
10:55:50|0.05781682
10:55:51|0.05781682
10:55:52|0.05779652
10:55:53|0.05779652
10:55:54|0.05779652
10:55:55|0.05779652
10:55:56|0.05781681
10:55:57|0.05781681
10:55:58|0.05781681
10:55:59|0.05781681
10:56:00|0.05781681
10:56:01|0.05781681
10:56:02|0.05781681
10:56:03|0.05783097
10:56:04|0.05779652
10:56:05|0.05788975
10:56:06|0.05788975
10:56:07|0.05788975
10:56:08|0.05788975
10:56:09|0.05788975
10:56:10|0.05781689
10:56:11|0.05781689
10:56:12|0.05774603
10:56:13|0.05784495
10:56:14|0.05784495
10:56:15|0.05784495
10:56:16|0.05784495
10:56:17|0.05784495
10:56:18|0.05784495
10:56:19|0.0576794
10:56:20|0.05771594
10:56:22|0.05771365
10:56:22|0.05771365
10:56:23|0.05771365
10:56:24|0.05771365
10:56:25|0.05771365
10:56:27|0.0576351
10:56:28|0.05763512
10:56:29|0.05771034
10:56:30|0.05760145
10:56:31|0.0576351
10:56:32|0.0576351
10:56:33|0.05760087
10:56:34|0.05760087
10:56:35|0.05757627
10:56:36|0.05760086
10:56:37|0.05756707
10:56:38|0.05759718
10:56:39|0.05759718
10:56:40|0.05759356
10:56:41|0.05759356
10:56:42|0.05759356
10:56:43|0.05759356
10:56:44|0.05759356
10:56:45|0.05759219
10:56:46|0.05759219
10:56:48|0.05759219
10:56:49|0.05759219
10:56:51|0.05752
10:56:52|0.05759199
10:56:53|0.05759199
10:56:54|0.05750001
10:56:55|0.05750001
10:56:56|0.05756438
10:56:57|0.0575673
10:56:57|0.0575673
10:56:59|0.0575673
10:57:00|0.0575673
10:57:01|0.05756729
10:57:02|0.05756667
10:57:03|0.05756667
10:57:04|0.05756667
10:57:05|0.0575201
10:57:06|0.05752009
10:57:07|0.05752009
10:57:08|0.05752009
10:57:09|0.05752009
10:57:10|0.05753001
10:57:11|0.05750653
10:57:12|0.05754833
10:57:13|0.05754451
10:57:15|0.05754451
10:57:15|0.05752008
10:57:16|0.05752008
10:57:17|0.0574842
10:57:18|0.0574842
10:57:19|0.0574842
10:57:20|0.0574842
10:57:21|0.0574842
10:57:22|0.0574842
10:57:23|0.0574842
10:57:24|0.0574842
10:57:25|0.0574842
10:57:27|0.0574842
10:57:27|0.05760087
10:57:28|0.05760087
10:57:30|0.05758758
10:57:30|0.05766825
10:57:31|0.05756916
10:57:32|0.05758764
10:57:33|0.05758764
10:57:35|0.05753994
10:57:36|0.05753994
10:57:37|0.05753994
10:57:38|0.05754281
10:57:39|0.05754192
10:57:40|0.05754192
10:57:41|0.0574842
10:57:42|0.0574842
10:57:43|0.05748156
10:57:44|0.05753161
10:57:45|0.05753161
10:57:46|0.05753022
10:57:47|0.05753022
10:57:49|0.05753014
10:57:49|0.05753014
10:57:50|0.05753009
10:57:52|0.05753009
10:57:53|0.05752587
10:57:54|0.05752587
10:57:55|0.05752587
10:57:56|0.05752141
10:57:57|0.05752141
10:57:58|0.0575
10:57:59|0.0575
10:58:00|0.0575
10:58:01|0.0575
10:58:02|0.0574842
10:58:03|0.0574842
10:58:04|0.05749988
10:58:05|0.05746912
10:58:06|0.05746912
10:58:07|0.05746912
10:58:08|0.05746912
10:58:09|0.0574842
10:58:10|0.05749981
10:58:11|0.05749981
10:58:12|0.05749981
10:58:13|0.05752125
10:58:14|0.05752125
10:58:15|0.05748422
10:58:16|0.05748422
10:58:17|0.05748422
10:58:18|0.05752111
10:58:19|0.05752111
10:58:20|0.05752111
10:58:21|0.05748423
10:58:22|0.05748423
10:58:23|0.05748423
10:58:24|0.05752126
10:58:25|0.05752126
10:58:26|0.05752126
10:58:27|0.05753022
10:58:28|0.05759216
10:58:29|0.05759216
10:58:30|0.05759216
10:58:31|0.05758119
10:58:32|0.05758119
10:58:33|0.05758119
10:58:34|0.05758119
10:58:35|0.05758119
10:58:36|0.05758785
10:58:37|0.05758119
10:58:38|0.05758119
10:58:39|0.05750167
10:58:40|0.0575017
10:58:41|0.05750172
10:58:42|0.05750172
10:58:43|0.05758119
10:58:44|0.0575017
10:58:45|0.0575017
10:58:46|0.0575017
10:58:47|0.0575017
10:58:48|0.0575017
10:58:50|0.0575017
10:58:50|0.0575017
10:58:52|0.0575017
10:58:54|0.0575017
10:58:54|0.0575017
10:58:55|0.0575017
10:58:56|0.0575017
10:58:57|0.0575017
10:58:58|0.0575017
10:58:59|0.0575
10:59:00|0.0575
10:59:01|0.0575
10:59:02|0.0575
10:59:04|0.0575
10:59:04|0.0575
10:59:05|0.0575
10:59:06|0.0575
10:59:07|0.0575
10:59:08|0.0575
10:59:09|0.0575
10:59:10|0.0575
10:59:11|0.0575017
10:59:12|0.0575017
10:59:13|0.0575017
10:59:14|0.05755317
10:59:15|0.05755381
10:59:16|0.05755381
10:59:17|0.05755381
10:59:18|0.0575
10:59:19|0.05755349
10:59:20|0.05755349
10:59:21|0.05755349
10:59:22|0.05755349
10:59:23|0.0575
10:59:24|0.05749999
10:59:25|0.05756001
10:59:26|0.05756062
10:59:27|0.05750172
10:59:28|0.05755347
10:59:29|0.05755347
10:59:30|0.05755347
10:59:31|0.05755347
10:59:32|0.05755347
10:59:33|0.05755339
10:59:35|0.05755337
10:59:36|0.05755337
10:59:37|0.05755337
10:59:38|0.05755337
10:59:39|0.05755337
10:59:40|0.05755337
10:59:41|0.05759219
10:59:42|0.05756235
10:59:44|0.05756464
10:59:44|0.05756464
10:59:45|0.05756464
10:59:46|0.05756464
10:59:47|0.05756464
10:59:48|0.05756464
10:59:50|0.05756464
10:59:51|0.05756464
10:59:52|0.05756464
10:59:53|0.05756464
10:59:54|0.05756464
10:59:55|0.05756464
10:59:56|0.05756464
10:59:57|0.05756808
10:59:58|0.0575647
10:59:59|0.05756469
11:00:00|0.05756469
11:00:01|0.05759216
11:00:02|0.05759216
11:00:03|0.05759216
11:00:04|0.05755337
11:00:05|0.05755337
11:00:06|0.057789
11:00:08|0.05780519
11:00:09|0.05769774
11:00:10|0.05778463
11:00:11|0.05778463
11:00:12|0.05778463
11:00:13|0.05778463
11:00:14|0.05778463
11:00:15|0.05778463
11:00:16|0.05770686
11:00:17|0.05778154
11:00:18|0.05778154
11:00:19|0.05778154
11:00:20|0.05778154
11:00:22|0.05778154
11:00:22|0.05778154
11:00:23|0.05778154
11:00:24|0.05778154
11:00:25|0.05778463
11:00:26|0.05778463
11:00:28|0.05778463
11:00:28|0.05778463
11:00:30|0.05778154
11:00:31|0.05778154
11:00:32|0.05779999
11:00:33|0.05779999
11:00:34|0.05778156
11:00:35|0.05778156
11:00:36|0.05778156
11:00:37|0.05778154
11:00:38|0.05780494
11:00:39|0.05780494
11:00:40|0.05780436
11:00:41|0.05780381
11:00:42|0.05780381
11:00:43|0.05780381
11:00:44|0.05780381
11:00:45|0.05780381
11:00:46|0.05780381
11:00:47|0.05778154
11:00:48|0.05780384
11:00:49|0.05780384
11:00:50|0.05771002
11:00:52|0.05771002
11:00:53|0.05771002
11:00:54|0.05771002
11:00:55|0.05771002
11:00:56|0.05771002
11:00:57|0.05780385
11:00:58|0.05780384
11:00:59|0.05783
11:01:00|0.05783
11:01:01|0.05783
11:01:02|0.05783
11:01:03|0.05783
11:01:05|0.05783
11:01:05|0.05783
11:01:06|0.05783
11:01:07|0.05783
11:01:08|0.05783
11:01:09|0.05780385
11:01:10|0.05783
11:01:11|0.05783
11:01:12|0.05783
11:01:13|0.05783
11:01:14|0.05783
11:01:15|0.05783
11:01:17|0.05783
11:01:18|0.05783
11:01:18|0.05783
11:01:20|0.05783
11:01:21|0.05783
11:01:21|0.05783
11:01:23|0.05783
11:01:24|0.05782999
11:01:25|0.05782999
11:01:26|0.05782999
11:01:27|0.05783
11:01:28|0.05783
11:01:29|0.05783
11:01:30|0.05783
11:01:31|0.05783
11:01:32|0.05782999
11:01:33|0.05780384
11:01:34|0.05780384
11:01:35|0.05772372
11:01:36|0.05772372
11:01:37|0.05772372
11:01:38|0.05772372
11:01:39|0.05772372
11:01:40|0.05772372
11:01:41|0.05772372
11:01:42|0.05778189
11:01:43|0.05772372
11:01:44|0.05777554
11:01:45|0.05778209
11:01:46|0.05771076
11:01:47|0.05771076
11:01:48|0.05771076
11:01:49|0.05771078
11:01:50|0.05771078
11:01:52|0.05779337
11:01:53|0.05779337
11:01:54|0.05779337
11:01:55|0.05779337
11:01:56|0.05779337
11:01:57|0.05771101
11:01:58|0.05771101
11:01:59|0.05778208
11:02:00|0.05778208
11:02:01|0.05773165
11:02:02|0.05773165
11:02:04|0.05773165
11:02:05|0.05778208
11:02:06|0.05778208
11:02:07|0.05778208
11:02:07|0.05779337
11:02:09|0.05779338
11:02:10|0.05781704
11:02:10|0.05781704
11:02:11|0.05781704
11:02:12|0.05781704
11:02:13|0.05781704
11:02:15|0.05781701
11:02:16|0.05781701
11:02:17|0.05781699
11:02:18|0.05781699
11:02:19|0.05781699
11:02:20|0.05781698
11:02:21|0.05781698
11:02:22|0.05781698
11:02:23|0.05781698
11:02:24|0.05779338
11:02:25|0.05781698
11:02:26|0.05781699
11:02:27|0.05781698
11:02:28|0.05781698
11:02:29|0.05781699
11:02:30|0.05779337
11:02:31|0.05779337
11:02:32|0.05779337
11:02:33|0.05779337
11:02:34|0.05781689
11:02:36|0.0579
11:02:36|0.05791394
11:02:37|0.05794451
11:02:38|0.05794451
11:02:39|0.05794451
11:02:40|0.05795347
11:02:41|0.05795347
11:02:42|0.05785292
11:02:43|0.05795347
11:02:44|0.05785368
11:02:45|0.05785371
11:02:46|0.05789305
11:02:47|0.05789305
11:02:48|0.05789305
11:02:49|0.05789305
11:02:51|0.05789277
11:02:51|0.05789277
11:02:53|0.05789277
11:02:54|0.05788219
11:02:55|0.0578837
11:02:56|0.05788367
11:02:57|0.05784071
11:02:58|0.05789277
11:02:59|0.05789277
11:03:00|0.05794449
11:03:01|0.05794449
11:03:02|0.05781698
11:03:03|0.05781698
11:03:04|0.05781698
11:03:05|0.05784851
11:03:06|0.05784771
11:03:07|0.05784771
11:03:08|0.0578432
11:03:09|0.0578432
11:03:10|0.05781699
11:03:11|0.05784317
11:03:12|0.05784317
11:03:13|0.05784315
11:03:14|0.05784315
11:03:15|0.05784315
11:03:16|0.05784315
11:03:17|0.05784315
11:03:18|0.05784315
11:03:19|0.05784315
11:03:20|0.05784315
11:03:21|0.05784315
11:03:22|0.0578477
11:03:23|0.0578477
11:03:24|0.0578477
11:03:25|0.05784314
11:03:26|0.05784314
11:03:27|0.05794449
11:03:28|0.05794449
11:03:29|0.05784533
11:03:30|0.05798521
11:03:31|0.05794468
11:03:32|0.05794468
11:03:33|0.05794468
11:03:34|0.058
11:03:35|0.058
11:03:36|0.0579445
11:03:37|0.0579445
11:03:38|0.05795
11:03:39|0.05795
11:03:40|0.05795
11:03:41|0.05795
11:03:42|0.05795
11:03:43|0.05795
11:03:44|0.05795
11:03:45|0.0579445
11:03:46|0.05795
11:03:47|0.05795
11:03:48|0.05795
11:03:49|0.05795
11:03:50|0.0579445
11:03:51|0.0579445
11:03:52|0.05795
11:03:54|0.05795
11:03:55|0.05795
11:03:56|0.05795
11:03:57|0.05795
11:03:58|0.05795
11:03:59|0.05795
11:03:59|0.05795
11:04:00|0.05795
11:04:02|0.05795
11:04:02|0.05795
11:04:03|0.05795
11:04:04|0.05795
11:04:06|0.05795
11:04:07|0.05795
11:04:08|0.05795
11:04:09|0.05795
11:04:11|0.05795
11:04:12|0.05795
11:04:13|0.05795
11:04:14|0.05795
11:04:15|0.05789306
11:04:16|0.05789305
11:04:17|0.05789305
11:04:18|0.0579383
11:04:19|0.0579383
11:04:20|0.0579383
11:04:21|0.05789305
11:04:22|0.05789305
11:04:23|0.05789305
11:04:24|0.05789305
11:04:25|0.05789301
11:04:26|0.05789301
11:04:27|0.05789296
11:04:28|0.05789296
11:04:29|0.05789296
11:04:30|0.05789295
11:04:31|0.05789295
11:04:32|0.05783227
11:04:33|0.05783227
11:04:34|0.05783227
11:04:35|0.05781094
11:04:36|0.05789305
11:04:37|0.05792734
11:04:38|0.05792801
11:04:39|0.05792801
11:04:41|0.05792801
11:04:41|0.05792801
11:04:42|0.05792801
11:04:43|0.05789422
11:04:44|0.0578947
11:04:45|0.0578947
11:04:46|0.0578947
11:04:47|0.0578947
11:04:48|0.0578947
11:04:49|0.0579296
11:04:50|0.0579296
11:04:51|0.0579296
11:04:52|0.05794999
11:04:53|0.05794999
11:04:54|0.05792961
11:04:56|0.05792961
11:04:57|0.05792961
11:04:59|0.05792961
11:04:59|0.05792961
11:05:00|0.05792961
11:05:01|0.05792961
11:05:02|0.05792961
11:05:03|0.05792961
11:05:04|0.05794999
11:05:05|0.05794999
11:05:06|0.05794999
11:05:07|0.05794999
11:05:08|0.05794999
11:05:09|0.0579103
11:05:10|0.0579103
11:05:11|0.0579103
11:05:12|0.0579103
11:05:13|0.0579103
11:05:14|0.05791029
11:05:15|0.05791029
11:05:16|0.05791029
11:05:17|0.05791029
11:05:18|0.05791029
11:05:19|0.05791029
11:05:20|0.05791027
11:05:21|0.05784255
11:05:22|0.05783
11:05:23|0.05780556
11:05:24|0.05780556
11:05:25|0.05780556
11:05:26|0.05780556
11:05:27|0.05784181
11:05:28|0.0578
11:05:29|0.05771956
11:05:30|0.05780555
11:05:31|0.05780555
11:05:32|0.05780555
11:05:33|0.05780556
11:05:34|0.0578415
11:05:35|0.0578415
11:05:36|0.0578415
11:05:37|0.0578415
11:05:38|0.05781607
11:05:39|0.05781607
11:05:40|0.05781607
11:05:41|0.05781607
11:05:42|0.05781607
11:05:43|0.0578161
11:05:45|0.0578161
11:05:45|0.0578161
11:05:46|0.0578161
11:05:47|0.0578161
11:05:48|0.0578161
11:05:49|0.0578161
11:05:50|0.0578161
11:05:52|0.05781611
11:05:52|0.05781611
11:05:53|0.05788641
11:05:55|0.05788641
11:05:56|0.05788641
11:05:57|0.05788641
11:05:58|0.05781614
11:05:59|0.05781614
11:06:01|0.05781614
11:06:01|0.05781614
11:06:02|0.05781614
11:06:03|0.05781614
11:06:04|0.05781613
11:06:05|0.05781154
11:06:07|0.05781154
11:06:07|0.05780717
11:06:08|0.05780717
11:06:09|0.05780717
11:06:10|0.05780717
11:06:12|0.05780717
11:06:12|0.05780717
11:06:13|0.05780717
11:06:14|0.0578043
11:06:15|0.05781191
11:06:17|0.05781191
11:06:17|0.05780716
11:06:18|0.05780716
11:06:19|0.05780716
11:06:20|0.05780703
11:06:21|0.05772266
11:06:22|0.05772266
11:06:23|0.05772266
11:06:24|0.05772266
11:06:25|0.05772266
11:06:26|0.05772266
11:06:27|0.05772266
11:06:28|0.05772266
11:06:29|0.05780428
11:06:30|0.05788638
11:06:31|0.05780802
11:06:32|0.05780703
11:06:34|0.05780703
11:06:35|0.05780703
11:06:36|0.05780585
11:06:37|0.05780585
11:06:38|0.05780585
11:06:39|0.05780585
11:06:40|0.05780585
11:06:41|0.05780585
11:06:42|0.05779936
11:06:43|0.05779936
11:06:44|0.05779936
11:06:45|0.05779936
11:06:46|0.05779936
11:06:47|0.05788608
11:06:48|0.05780586
11:06:49|0.05781
11:06:50|0.05787572
11:06:51|0.05781704
11:06:52|0.05781704
11:06:53|0.05781704
11:06:54|0.05781704
11:06:56|0.05781704
11:06:57|0.05781703
11:06:59|0.05781703
11:07:00|0.05781703
11:07:00|0.05781703
11:07:01|0.05777777
11:07:02|0.05781703
11:07:03|0.05781703
11:07:04|0.05781703
11:07:05|0.05777777
11:07:07|0.05777777
11:07:07|0.05777777
11:07:08|0.05773424
11:07:10|0.05773424
11:07:11|0.05773424
11:07:12|0.05773426
11:07:13|0.05777777
11:07:15|0.05774012
11:07:15|0.05774012
11:07:16|0.05774012
11:07:17|0.05774012
11:07:18|0.05774012
11:07:19|0.05774012
11:07:20|0.05774012
11:07:21|0.05774012
11:07:22|0.05774012
11:07:23|0.05774012
11:07:24|0.05786903
11:07:25|0.05776195
11:07:26|0.05776195
11:07:27|0.05776195
11:07:28|0.05776195
11:07:29|0.05776195
11:07:30|0.05778028
11:07:31|0.05778028
11:07:32|0.05778028
11:07:33|0.05778028
11:07:34|0.05778028
11:07:35|0.05778028
11:07:36|0.05778028
11:07:37|0.05778028
11:07:38|0.05778028
11:07:39|0.05778412
11:07:40|0.05778412
11:07:41|0.05778412
11:07:42|0.05778412
11:07:43|0.05778412
11:07:44|0.05778412
11:07:45|0.05778412
11:07:46|0.05778412
11:07:47|0.05778412
11:07:48|0.05778412
11:07:49|0.05778412
11:07:51|0.05778434
11:07:52|0.05778434
11:07:53|0.05778434
11:07:54|0.05778434
11:07:55|0.05778434
11:07:56|0.05778434
11:07:58|0.05778434
11:07:59|0.057786
11:08:00|0.057786
11:08:02|0.057786
11:08:03|0.057786
11:08:04|0.05778644
11:08:05|0.05778644
11:08:05|0.05778644
11:08:07|0.05778649
11:08:08|0.05778649
11:08:09|0.05778649
11:08:10|0.05778649
11:08:10|0.05778661
11:08:11|0.05778661
11:08:13|0.05778661
11:08:13|0.05778661
11:08:14|0.05785464
11:08:15|0.05785464
11:08:16|0.05785464
11:08:17|0.05785464
11:08:18|0.05787161
11:08:19|0.05787161
11:08:21|0.05787161
11:08:21|0.05785452
11:08:22|0.05785452
11:08:23|0.05785452
11:08:24|0.05785452
11:08:25|0.05785452
11:08:27|0.05785449
11:08:28|0.05785449
11:08:29|0.05785449
11:08:29|0.05785449
11:08:30|0.05785449
11:08:31|0.05785449
11:08:32|0.05785449
11:08:33|0.05785449
11:08:35|0.05785452
11:08:35|0.05785452
11:08:36|0.05779725
11:08:37|0.05779725
11:08:39|0.05779725
11:08:40|0.05785446
11:08:41|0.05785446
11:08:42|0.05785446
11:08:43|0.05785442
11:08:43|0.05782002
11:08:45|0.05791029
11:08:46|0.05791029
11:08:47|0.05791029
11:08:48|0.05791029
11:08:49|0.05791029
11:08:50|0.05791029
11:08:51|0.05790719
11:08:52|0.05790719
11:08:53|0.05790719
11:08:54|0.05789907
11:08:55|0.05789907
11:08:56|0.05789907
11:08:58|0.05782109
11:08:59|0.0579
11:09:01|0.0579
11:09:01|0.0579
11:09:03|0.05789538
11:09:04|0.0578211
11:09:05|0.05789537
11:09:06|0.05789537
11:09:07|0.05789537
11:09:08|0.05789537
11:09:09|0.05789537
11:09:10|0.05789537
11:09:11|0.05789537
11:09:12|0.0579
11:09:13|0.0579
11:09:14|0.0579
11:09:15|0.0579
11:09:16|0.0579
11:09:17|0.0579
11:09:18|0.0578479
11:09:19|0.05789999
11:09:20|0.05789999
11:09:21|0.05789999
11:09:22|0.0579
11:09:23|0.0579
11:09:24|0.05789999
11:09:25|0.05789999
11:09:26|0.05789999
11:09:27|0.05789999
11:09:28|0.05789999
11:09:29|0.05789999
11:09:30|0.0579
11:09:31|0.0579
11:09:32|0.0579
11:09:33|0.05789999
11:09:34|0.05789999
11:09:35|0.05789999
11:09:36|0.0579
11:09:37|0.0579
11:09:38|0.0579
11:09:39|0.05789999
11:09:40|0.0579
11:09:41|0.0579
11:09:42|0.0579
11:09:43|0.0579
11:09:44|0.0579
11:09:45|0.0579
11:09:46|0.0579
11:09:47|0.0579
11:09:48|0.0579
11:09:49|0.0579
11:09:50|0.0579
11:09:51|0.0579
11:09:52|0.05789999
11:09:53|0.05789999
11:09:54|0.05789999
11:09:55|0.05789999
11:09:56|0.0579
11:09:57|0.0579
11:09:59|0.0579
11:10:00|0.0579
11:10:01|0.0579
11:10:02|0.0579
11:10:03|0.0579
11:10:04|0.0579
11:10:05|0.05790004
11:10:06|0.05789999
11:10:07|0.05789999
11:10:08|0.05789999
11:10:09|0.05794999
11:10:10|0.05794999
11:10:11|0.05790047
11:10:12|0.05790047
11:10:13|0.05794995
11:10:14|0.05794995
11:10:15|0.05794995
11:10:16|0.05794995
11:10:17|0.05794995
11:10:18|0.05794995
11:10:20|0.05790068
11:10:20|0.0579
11:10:22|0.05794545
11:10:22|0.05794545
11:10:23|0.05794545
11:10:25|0.0579
11:10:26|0.0579
11:10:26|0.0579
11:10:27|0.05791232
11:10:28|0.05791232
11:10:29|0.05789999
11:10:31|0.05789999
11:10:31|0.05789999
11:10:33|0.0579
11:10:33|0.0579
11:10:34|0.0579
11:10:35|0.0579
11:10:37|0.0579
11:10:37|0.0579
11:10:38|0.0579
11:10:39|0.0579
11:10:40|0.05789999
11:10:41|0.05789999
11:10:43|0.05789999
11:10:43|0.05789999
11:10:45|0.05789999
11:10:46|0.05789999
11:10:46|0.05789999
11:10:47|0.05789999
11:10:49|0.05789999
11:10:50|0.05789999
11:10:50|0.05789999
11:10:52|0.05789999
11:10:52|0.05789999
11:10:53|0.05789999
11:10:54|0.05789999
11:10:56|0.0579
11:10:56|0.05794544
11:10:58|0.05794544
11:10:58|0.05789999
11:10:59|0.05789999
11:11:01|0.05789999
11:11:01|0.05789999
11:11:03|0.05789999
11:11:03|0.05789999
11:11:05|0.05789999
11:11:05|0.05789999
11:11:07|0.05794512
11:11:08|0.05794512
11:11:09|0.05794512
11:11:10|0.05790025
11:11:11|0.05789999
11:11:12|0.05789999
11:11:13|0.0579
11:11:14|0.0579
11:11:15|0.05794531
11:11:16|0.05794531
11:11:17|0.05790004
11:11:18|0.05790004
11:11:19|0.05790004
11:11:21|0.05790585
11:11:21|0.05790585
11:11:22|0.05790585
11:11:23|0.05790585
11:11:25|0.05790585
11:11:25|0.05794531
11:11:26|0.05794531
11:11:27|0.05794531
11:11:29|0.05794545
11:11:30|0.05794545
11:11:30|0.05794545
11:11:31|0.05794545
11:11:32|0.05794545
11:11:33|0.05794545
11:11:34|0.05794545
11:11:35|0.05794545
11:11:36|0.05794545
11:11:37|0.05794545
11:11:38|0.05794545
11:11:39|0.05794545
11:11:40|0.05794545
11:11:42|0.05790585
11:11:42|0.05790585
11:11:43|0.05790585
11:11:44|0.05790585
11:11:45|0.05794531
11:11:46|0.05794531
11:11:47|0.05794545
11:11:48|0.05794545
11:11:49|0.05794545
11:11:50|0.05794545
11:11:51|0.05794545
11:11:53|0.05794545
11:11:53|0.05791003
11:11:55|0.05791003
11:11:55|0.05794545
11:11:56|0.05794545
11:11:57|0.05794545
11:11:58|0.05794545
11:12:00|0.05794545
11:12:01|0.05794545
11:12:02|0.05794545
11:12:03|0.05791008
11:12:04|0.05791008
11:12:06|0.05794545
11:12:07|0.05794545
11:12:07|0.05794545
11:12:08|0.05794545
11:12:10|0.05794545
11:12:10|0.05794545
11:12:12|0.0579101
11:12:12|0.0579101
11:12:13|0.0579101
11:12:14|0.0579101
11:12:15|0.0579101
11:12:16|0.0579101
11:12:18|0.0579101
11:12:18|0.05794535
11:12:19|0.05794535
11:12:21|0.05794352
11:12:22|0.0579435
11:12:22|0.0579435
11:12:23|0.05794347
11:12:25|0.05794347
11:12:25|0.05790029
11:12:26|0.05790029
11:12:27|0.05790029
11:12:28|0.05790029
11:12:29|0.05790029
11:12:30|0.05789999
11:12:31|0.05789999
11:12:33|0.05789999
11:12:33|0.05790863
11:12:34|0.05794534
11:12:35|0.05794534
11:12:36|0.05794534
11:12:38|0.0579
11:12:38|0.05790003
11:12:39|0.05790003
11:12:40|0.05790003
11:12:41|0.05790003
11:12:43|0.05790022
11:12:43|0.05790022
11:12:45|0.05790022
11:12:46|0.05790022
11:12:47|0.05790023
11:12:48|0.05790023
11:12:49|0.05794304
11:12:50|0.05790029
11:12:51|0.05790029
11:12:52|0.0579
11:12:53|0.0579
11:12:54|0.05790863
11:12:55|0.05790863
11:12:56|0.05790863
11:12:57|0.05790863
11:12:58|0.05790863
11:12:59|0.05790863
11:13:01|0.05795
11:13:02|0.05795
11:13:03|0.05795
11:13:04|0.05795
11:13:05|0.05795
11:13:06|0.05795002
11:13:07|0.05795
11:13:08|0.05795
11:13:10|0.05795
11:13:10|0.05795
11:13:11|0.05795
11:13:13|0.05790871
11:13:14|0.05790871
11:13:15|0.05790871
11:13:16|0.05790871
11:13:17|0.05790871
11:13:18|0.05790871
11:13:19|0.05790871
11:13:20|0.05790871
11:13:21|0.05790871
11:13:22|0.05790873
11:13:23|0.05790871
11:13:24|0.05790871
11:13:25|0.05790871
11:13:26|0.05790871
11:13:27|0.05790871
11:13:28|0.05790871
11:13:29|0.05790871
11:13:30|0.05790871
11:13:31|0.05790871
11:13:32|0.05790871
11:13:33|0.05790871
11:13:34|0.05790871
11:13:35|0.05790871
11:13:36|0.05790871
11:13:37|0.05790872
11:13:38|0.05790872
11:13:39|0.05790872
11:13:40|0.05790872
11:13:41|0.05790872
11:13:42|0.05790863
11:13:43|0.05790863
11:13:44|0.05790863
11:13:45|0.05790863
11:13:46|0.05790873
11:13:47|0.05790023
11:13:48|0.05790863
11:13:49|0.05790863
11:13:50|0.05790863
11:13:52|0.05790023
11:13:52|0.05790023
11:13:53|0.05790023
11:13:54|0.05790023
11:13:55|0.05790023
11:13:56|0.05790023
11:13:57|0.05790023
11:13:59|0.05790023
11:13:59|0.05790863
11:14:00|0.05790863
11:14:02|0.05792
11:14:03|0.05792
11:14:04|0.05792
11:14:05|0.05790863
11:14:06|0.05790863
11:14:07|0.05790863
11:14:08|0.05790863
11:14:09|0.05790863
11:14:10|0.05790863
11:14:11|0.05790863
11:14:12|0.05790863
11:14:13|0.05790863
11:14:14|0.05790863
11:14:15|0.05790863
11:14:16|0.05790863
11:14:17|0.05790863
11:14:18|0.05790863
11:14:19|0.05790863
11:14:20|0.05791023
11:14:21|0.05790863
11:14:22|0.05790863
11:14:23|0.05790863
11:14:24|0.05790863
11:14:25|0.05790863
11:14:26|0.05794828
11:14:27|0.05794828
11:14:28|0.05790001
11:14:29|0.05789999
11:14:30|0.05789999
11:14:31|0.05789999
11:14:32|0.05789999
11:14:33|0.05789999
11:14:34|0.05789999
11:14:35|0.05789999
11:14:36|0.05789999
11:14:37|0.05789999
11:14:38|0.05789999
11:14:39|0.05790001
11:14:40|0.05790001
11:14:41|0.05790001
11:14:42|0.05790001
11:14:43|0.05790001
11:14:44|0.05790863
11:14:45|0.05790863
11:14:46|0.05790863
11:14:47|0.05790863
11:14:48|0.05790863
11:14:49|0.05790001
11:14:50|0.05790001
11:14:51|0.05790001
11:14:52|0.05790863
11:14:53|0.05790863
11:14:55|0.05792529
11:14:55|0.05792529
11:14:56|0.05792529
11:14:57|0.05794989
11:14:58|0.05794989
11:14:59|0.05790001
11:15:00|0.05790001
11:15:02|0.05790001
11:15:03|0.05790001
11:15:03|0.05794873
11:15:06|0.05790863
11:15:06|0.05790863
11:15:07|0.05790001
11:15:08|0.05790001
11:15:09|0.05790001
11:15:10|0.05790001
11:15:11|0.0579484
11:15:12|0.0579484
11:15:13|0.0579484
11:15:14|0.0579484
11:15:15|0.05794968
11:15:16|0.05794968
11:15:17|0.05794968
11:15:18|0.05794968
11:15:19|0.05794839
11:15:20|0.0579484
11:15:22|0.05790873
11:15:23|0.05790873
11:15:23|0.05790873
11:15:24|0.05790873
11:15:26|0.05790873
11:15:27|0.05794839
11:15:28|0.05794839
11:15:29|0.05790931
11:15:30|0.05794799
11:15:31|0.05794799
11:15:32|0.05790948
11:15:33|0.05790951
11:15:34|0.05790951
11:15:35|0.05790951
11:15:36|0.05790955
11:15:37|0.05790955
11:15:38|0.05790955
11:15:39|0.05790955
11:15:40|0.05790951
11:15:41|0.05790954
11:15:42|0.05790954
11:15:43|0.05790954
11:15:43|0.05790954
11:15:44|0.05790955
11:15:46|0.05790955
11:15:47|0.05794783
11:15:48|0.05794783
11:15:49|0.0579097
11:15:50|0.0579097
11:15:50|0.0579097
11:15:52|0.05790984
11:15:53|0.05790984
11:15:54|0.05790984
11:15:55|0.05790984
11:15:56|0.05790984
11:15:57|0.05790984
11:15:58|0.05790984
11:15:59|0.05790984
11:16:00|0.05790989
11:16:01|0.05790989
11:16:02|0.05790989
11:16:04|0.05790989
11:16:04|0.05790989
11:16:05|0.05794776
11:16:06|0.05794776
11:16:07|0.05794776
11:16:08|0.05794776
11:16:09|0.05794782
11:16:10|0.05794782
11:16:11|0.05794782
11:16:12|0.05794782
11:16:13|0.05791077
11:16:14|0.05791077
11:16:16|0.05794771
11:16:17|0.05794771
11:16:18|0.05791076
11:16:19|0.05794768
11:16:19|0.05794768
11:16:20|0.05794768
11:16:22|0.05794776
11:16:22|0.05794776
11:16:23|0.05794776
11:16:25|0.05794776
11:16:26|0.05794776
11:16:27|0.05794776
11:16:28|0.05794776
11:16:29|0.05792528
11:16:30|0.05792527
11:16:31|0.05792527
11:16:32|0.05791118
11:16:33|0.05794691
11:16:34|0.05794691
11:16:35|0.05794691
11:16:36|0.05794691
11:16:37|0.05794691
11:16:38|0.05794691
11:16:39|0.05794691
11:16:40|0.05794684
11:16:41|0.05794684
11:16:42|0.05794684
11:16:43|0.05794684
11:16:44|0.05794684
11:16:45|0.05794684
11:16:46|0.05794684
11:16:47|0.05794684
11:16:48|0.05791137
11:16:49|0.05791137
11:16:50|0.05794684
11:16:51|0.05794684
11:16:52|0.05794684
11:16:54|0.05794684
11:16:54|0.05794684
11:16:55|0.05794683
11:16:57|0.05794683
11:16:58|0.05794683
11:16:58|0.05794683
11:16:59|0.05794683
11:17:00|0.05794683
11:17:02|0.05791145
11:17:03|0.05791145
11:17:04|0.05789999
11:17:05|0.05789999
11:17:06|0.05789999
11:17:08|0.05789999
11:17:08|0.05790001
11:17:09|0.05794327
11:17:10|0.0579
11:17:11|0.0579
11:17:12|0.0579
11:17:13|0.0579
11:17:14|0.05790006
11:17:15|0.05790006
11:17:16|0.05790006
11:17:17|0.05790006
11:17:18|0.05789999
11:17:19|0.05789999
11:17:20|0.05789999
11:17:21|0.05789999
11:17:22|0.05793893
11:17:23|0.05790005
11:17:24|0.05790005
11:17:25|0.05790005
11:17:26|0.05790005
11:17:27|0.05790005
11:17:28|0.05790005
11:17:29|0.05790005
11:17:30|0.05790005
11:17:31|0.05790005
11:17:32|0.05790005
11:17:33|0.05790005
11:17:34|0.05793849
11:17:35|0.05790009
11:17:36|0.05790009
11:17:37|0.05790009
11:17:38|0.05799861
11:17:39|0.05799861
11:17:40|0.05794707
11:17:41|0.05794707
11:17:42|0.05794707
11:17:43|0.05793849
11:17:44|0.05791149
11:17:46|0.05793847
11:17:47|0.05793847
11:17:48|0.05793847
11:17:49|0.05793847
11:17:50|0.05793847
11:17:51|0.05793847
11:17:52|0.05793847
11:17:52|0.05793847
11:17:55|0.05793849
11:17:55|0.05793849
11:17:56|0.05793847
11:17:57|0.05793847
11:17:58|0.05793847
11:17:59|0.05793847
11:18:00|0.05793847
11:18:01|0.05793847
11:18:02|0.05793847
11:18:03|0.05793847
11:18:05|0.05793849
11:18:06|0.05793849
11:18:07|0.05793847
11:18:09|0.05793847
11:18:09|0.05793847
11:18:11|0.05793847
11:18:11|0.05793847
11:18:13|0.05793847
11:18:14|0.05793847
11:18:15|0.05793846
11:18:16|0.05793846
11:18:17|0.05793847
11:18:18|0.05793847
11:18:19|0.05791153
11:18:20|0.05793847
11:18:21|0.05791156
11:18:22|0.05791156
11:18:23|0.05791156
11:18:24|0.05791156
11:18:25|0.05793839
11:18:27|0.05793837
11:18:27|0.05793847
11:18:29|0.05792
11:18:29|0.05792
11:18:30|0.05792
11:18:31|0.05792
11:18:32|0.05794781
11:18:33|0.05794781
11:18:34|0.05792001
11:18:35|0.05792001
11:18:36|0.05792001
11:18:38|0.05794775
11:18:38|0.05794775
11:18:40|0.05794775
11:18:40|0.05794775
11:18:41|0.05794775
11:18:42|0.05794775
11:18:43|0.05794775
11:18:45|0.05794775
11:18:45|0.05792
11:18:47|0.05792
11:18:47|0.05792
11:18:48|0.05792
11:18:50|0.05792
11:18:50|0.05792
11:18:51|0.05794782
11:18:52|0.05794782
11:18:53|0.05794782
11:18:55|0.05794782
11:18:55|0.05794782
11:18:57|0.05794782
11:18:57|0.05794782
11:18:59|0.05794782
11:18:59|0.05794781
11:19:01|0.05794782
11:19:01|0.05794782
11:19:03|0.05794782
11:19:04|0.05798648
11:19:06|0.05794782
11:19:06|0.05794782
11:19:08|0.058
11:19:09|0.058
11:19:10|0.0579302
11:19:11|0.0579302
11:19:11|0.05793024
11:19:13|0.05799831
11:19:14|0.05799831
11:19:15|0.05799831
11:19:16|0.05799831
11:19:16|0.05799831
11:19:18|0.05799831
11:19:19|0.05799405
11:19:19|0.05799405
11:19:21|0.05799369
11:19:21|0.05799369
11:19:23|0.05799364
11:19:24|0.05799364
11:19:25|0.05793003
11:19:26|0.05799352
11:19:26|0.05799352
11:19:27|0.05799352
11:19:28|0.05799352
11:19:30|0.05799352
11:19:31|0.05798992
11:19:31|0.05798993
11:19:32|0.05798992
11:19:34|0.05798991
11:19:35|0.05793025
11:19:36|0.05798991
11:19:37|0.05798991
11:19:38|0.05798991
11:19:39|0.05798991
11:19:39|0.05798991
11:19:41|0.05798991
11:19:42|0.05798991
11:19:43|0.05798991
11:19:43|0.05798991
11:19:45|0.05798991
11:19:45|0.05798991
11:19:46|0.05798991
11:19:48|0.058
11:19:49|0.058
11:19:50|0.058
11:19:50|0.057932
11:19:52|0.05798991
11:19:53|0.05798991
11:19:53|0.058
11:19:55|0.05798993
11:19:56|0.05798993
11:19:56|0.05798993
11:19:58|0.05798993
11:19:59|0.05799999
11:20:00|0.05799999
11:20:00|0.05798993
11:20:02|0.05798993
11:20:03|0.05798993
11:20:04|0.05798993
11:20:05|0.05798993
11:20:05|0.05798993
11:20:07|0.057989
11:20:08|0.057989
11:20:09|0.057989
11:20:11|0.057989
11:20:11|0.057989
11:20:12|0.057989
11:20:13|0.057989
11:20:14|0.05793841
11:20:15|0.05793841
11:20:16|0.05793841
11:20:17|0.0579386
11:20:18|0.057989
11:20:19|0.057989
11:20:20|0.057989
11:20:21|0.057989
11:20:22|0.057989
11:20:23|0.057989
11:20:24|0.057989
11:20:25|0.057989
11:20:26|0.057989
11:20:27|0.058
11:20:28|0.058
11:20:29|0.057989
11:20:31|0.057989
11:20:31|0.057989
11:20:32|0.057989
11:20:33|0.057989
11:20:34|0.057989
11:20:36|0.057989
11:20:36|0.05799771
11:20:37|0.05799771
11:20:38|0.05799771
11:20:39|0.05799771
11:20:40|0.05799771
11:20:41|0.05799771
11:20:42|0.057989
11:20:43|0.0579977
11:20:44|0.0579977
11:20:45|0.0579977
11:20:46|0.0579977
11:20:47|0.0579977
11:20:48|0.0579977
11:20:49|0.0579977
11:20:50|0.0579977
11:20:51|0.0579977
11:20:52|0.0579977
11:20:53|0.0579977
11:20:54|0.0579977
11:20:56|0.0579977
11:20:57|0.0579977
11:20:57|0.0579977
11:20:59|0.05794742
11:21:00|0.05794742
11:21:00|0.05794742
11:21:02|0.05794742
11:21:02|0.05798991
11:21:03|0.05799768
11:21:04|0.05799768
11:21:05|0.05799768
11:21:07|0.05799768
11:21:08|0.05799767
11:21:09|0.05799767
11:21:10|0.05799767
11:21:11|0.05799767
11:21:12|0.05799767
11:21:13|0.05794856
11:21:14|0.05794856
11:21:15|0.05794856
11:21:16|0.05794856
11:21:17|0.05794856
11:21:18|0.05794856
11:21:19|0.0579201
11:21:20|0.0579201
11:21:21|0.0579201
11:21:22|0.0579201
11:21:23|0.05792014
11:21:24|0.0579963
11:21:25|0.0579963
11:21:26|0.0579963
11:21:27|0.05794143
11:21:28|0.05794143
11:21:29|0.05794143
11:21:31|0.05794143
11:21:31|0.05794143
11:21:32|0.05799293
11:21:33|0.05794143
11:21:34|0.05794143
11:21:35|0.05794143
11:21:36|0.05794143
11:21:37|0.05795912
11:21:38|0.05795912
11:21:39|0.05795912
11:21:40|0.05789999
11:21:41|0.05789999
11:21:42|0.05789999
11:21:43|0.05794848
11:21:44|0.05794848
11:21:45|0.05794848
11:21:46|0.0579
11:21:47|0.0579414
11:21:48|0.0579414
11:21:49|0.0579414
11:21:50|0.0579414
11:21:51|0.0579414
11:21:52|0.05790002
11:21:53|0.05790002
11:21:54|0.05790002
11:21:55|0.05790002
11:21:56|0.05790002
11:21:57|0.05790002
11:21:58|0.05790002
11:21:59|0.05793945
11:22:00|0.05793945
11:22:01|0.05793945
11:22:02|0.05793945
11:22:03|0.05794142
11:22:04|0.05794142
11:22:06|0.05792522
11:22:06|0.05792522
11:22:08|0.05791951
11:22:10|0.05791951
11:22:10|0.05791951
11:22:11|0.05791951
11:22:12|0.05790086
11:22:13|0.05790086
11:22:14|0.0579252
11:22:15|0.0579252
11:22:16|0.0579252
11:22:17|0.0579252
11:22:19|0.05792519
11:22:19|0.05792519
11:22:20|0.05792519
11:22:21|0.05792519
11:22:22|0.05792519
11:22:23|0.05790189
11:22:25|0.05790189
11:22:26|0.05790189
11:22:26|0.05790189
11:22:27|0.05789999
11:22:29|0.05789999
11:22:29|0.05789999
11:22:31|0.05790189
11:22:31|0.05790189
11:22:32|0.05790189
11:22:34|0.05790189
11:22:35|0.05790189
11:22:35|0.05790189
11:22:37|0.05790189
11:22:37|0.05789999
11:22:38|0.05789999
11:22:40|0.05792522
11:22:40|0.05792522
11:22:41|0.05790003
11:22:42|0.05790003
11:22:44|0.05790003
11:22:44|0.05790003
11:22:45|0.05790003
11:22:46|0.05790003
11:22:48|0.05790003
11:22:49|0.05790004
11:22:49|0.05790004
11:22:50|0.05790004
11:22:51|0.05790004
11:22:52|0.05790004
11:22:53|0.05790003
11:22:54|0.05790003
11:22:55|0.05790003
11:22:56|0.05790003
11:22:57|0.05790003
11:22:58|0.05790003
11:22:59|0.05795781
11:23:00|0.05789999
11:23:01|0.05789999
11:23:02|0.05789999
11:23:04|0.05789999
11:23:04|0.05789999
11:23:05|0.05789999
11:23:06|0.05789999
11:23:07|0.05789999
11:23:09|0.05789999
11:23:10|0.05790003
11:23:12|0.05790003
11:23:13|0.05789999
11:23:14|0.05789999
11:23:15|0.05789999
11:23:15|0.05789999
11:23:17|0.05789999
11:23:17|0.05789999
11:23:18|0.05789999
11:23:19|0.05789999
11:23:21|0.05789999
11:23:21|0.05789999
11:23:23|0.05789999
11:23:24|0.05789999
11:23:24|0.05789999
11:23:26|0.05794914
11:23:26|0.05789
11:23:28|0.05789
11:23:28|0.05789155
11:23:29|0.05789155
11:23:30|0.05789155
11:23:31|0.05789155
11:23:32|0.05786877
11:23:33|0.05786877
11:23:34|0.05786877
11:23:35|0.05780821
11:23:36|0.05780821
11:23:37|0.0578
11:23:38|0.05778412
11:23:39|0.05778412
11:23:41|0.05778412
11:23:42|0.05778412
11:23:43|0.05778412
11:23:44|0.05778412
11:23:45|0.05778412
11:23:46|0.05772266
11:23:47|0.05772266
11:23:48|0.05772266
11:23:49|0.05770027
11:23:50|0.05773039
11:23:51|0.05773039
11:23:52|0.05773036
11:23:53|0.05773036
11:23:54|0.05773036
11:23:55|0.05773036
11:23:56|0.05770027
11:23:57|0.0577303
11:23:58|0.0577
11:23:59|0.0577
11:24:00|0.0577
11:24:01|0.0577
11:24:02|0.0577
11:24:03|0.05763075
11:24:04|0.05763074
11:24:05|0.05763074
11:24:06|0.05763074
11:24:07|0.05765
11:24:08|0.05763074
11:24:09|0.05764998
11:24:11|0.05763
11:24:12|0.05767466
11:24:13|0.05764997
11:24:14|0.05765
11:24:15|0.05765
11:24:16|0.05765
11:24:17|0.05765
11:24:18|0.05763001
11:24:19|0.05763001
11:24:20|0.05765
11:24:21|0.05765
11:24:22|0.05765
11:24:23|0.05765
11:24:24|0.0577
11:24:25|0.0577
11:24:26|0.05773035
11:24:27|0.05773035
11:24:28|0.05772065
11:24:29|0.0577
11:24:30|0.0577
11:24:31|0.0577
11:24:32|0.0577
11:24:33|0.05759424
11:24:34|0.05759424
11:24:35|0.05759424
11:24:36|0.0576754
11:24:37|0.05760448
11:24:38|0.05760448
11:24:40|0.05771868
11:24:40|0.05761009
11:24:41|0.05761009
11:24:42|0.05761009
11:24:43|0.05761009
11:24:44|0.05761194
11:24:45|0.05761194
11:24:46|0.05761194
11:24:47|0.05761507
11:24:48|0.05761507
11:24:49|0.057589
11:24:50|0.05757627
11:24:51|0.05757627
11:24:52|0.05764841
11:24:53|0.05762325
11:24:54|0.05762325
11:24:55|0.05761507
11:24:56|0.05761509
11:24:57|0.05761509
11:24:58|0.05763972
11:24:59|0.05763972
11:25:00|0.05763972
11:25:01|0.05763972
11:25:02|0.05761174
11:25:03|0.05761174
11:25:04|0.05760998
11:25:05|0.05760998
11:25:06|0.05764308
11:25:07|0.05772658
11:25:08|0.05772658
11:25:09|0.05767791
11:25:11|0.0576817
11:25:12|0.0576817
11:25:14|0.0576817
11:25:14|0.0576817
11:25:15|0.0576817
11:25:16|0.05766179
11:25:17|0.05766179
11:25:18|0.05779237
11:25:19|0.05779237
11:25:20|0.05779237
11:25:21|0.05779237
11:25:22|0.05771809
11:25:23|0.05769009
11:25:24|0.05769009
11:25:25|0.05769009
11:25:26|0.05769009
11:25:27|0.05769009
11:25:28|0.05766957
11:25:29|0.05766957
11:25:30|0.05772229
11:25:31|0.05772229
11:25:32|0.05763972
11:25:33|0.05767564
11:25:34|0.05767564
11:25:35|0.05767564
11:25:37|0.05767564
11:25:38|0.05767564
11:25:38|0.05767564
11:25:40|0.05769009
11:25:40|0.05769009
11:25:41|0.05771697
11:25:42|0.05774314
11:25:43|0.05774314
11:25:44|0.05774314
11:25:45|0.05774314
11:25:46|0.05774314
11:25:47|0.05774314
11:25:49|0.05774314
11:25:50|0.05774314
11:25:50|0.05772229
11:25:52|0.05772229
11:25:52|0.05769009
11:25:54|0.05769009
11:25:55|0.05769009
11:25:56|0.05766369
11:25:57|0.05766369
11:25:57|0.05766369
11:25:59|0.0576817
11:26:00|0.0576817
11:26:01|0.0576817
11:26:02|0.0576817
11:26:03|0.0576817
11:26:04|0.05767532
11:26:05|0.05770628
11:26:06|0.05769208
11:26:07|0.05769556
11:26:08|0.05769556
11:26:09|0.05769556
11:26:10|0.05769556
11:26:11|0.05776723
11:26:13|0.05767126
11:26:13|0.05767126
11:26:15|0.05767126
11:26:16|0.05767126
11:26:17|0.05767126
11:26:17|0.05767126
11:26:18|0.05767126
11:26:19|0.05767126
11:26:21|0.05767126
11:26:22|0.05767126
11:26:23|0.05767126
11:26:24|0.05767126
11:26:25|0.05767126
11:26:26|0.05767126
11:26:27|0.05767126
11:26:28|0.05767126
11:26:29|0.05767126
11:26:30|0.05767126
11:26:31|0.05767126
11:26:32|0.05767126
11:26:33|0.05767126
11:26:34|0.05767126
11:26:35|0.05770409
11:26:36|0.05770409
11:26:37|0.05770409
11:26:38|0.05770409
11:26:39|0.05770409
11:26:40|0.05770409
11:26:41|0.05770409
11:26:42|0.05770409
11:26:43|0.05770409
11:26:44|0.0577
11:26:45|0.0576709
11:26:46|0.05774371
11:26:47|0.05773871
11:26:48|0.05773871
11:26:49|0.05773871
11:26:50|0.05773871
11:26:51|0.05773871
11:26:52|0.05773871
11:26:53|0.05773871
11:26:54|0.05773871
11:26:55|0.05766652
11:26:56|0.05766652
11:26:57|0.05770287
11:26:58|0.05770287
11:26:59|0.05770287
11:27:00|0.05770408
11:27:02|0.0576665
11:27:02|0.05770409
11:27:03|0.05770409
11:27:04|0.05770409
11:27:05|0.05770409
11:27:06|0.05770409
11:27:07|0.05770409
11:27:08|0.05770287
11:27:09|0.05770287
11:27:10|0.05770287
11:27:11|0.05770287
11:27:13|0.05770287
11:27:14|0.05770287
11:27:15|0.05763975
11:27:16|0.05763975
11:27:17|0.05763975
11:27:18|0.05763975
11:27:19|0.05763975
11:27:20|0.05763975
11:27:21|0.05766401
11:27:22|0.05766401
11:27:23|0.05766401
11:27:24|0.05766401
11:27:25|0.05766401
11:27:26|0.057664
11:27:28|0.057664
11:27:28|0.057664
11:27:29|0.05768559
11:27:30|0.05768559
11:27:31|0.05768559
11:27:32|0.05768769
11:27:33|0.05768769
11:27:34|0.05768769
11:27:35|0.05768801
11:27:36|0.05768559
11:27:37|0.05768559
11:27:38|0.05768559
11:27:39|0.05768558
11:27:40|0.05768558
11:27:41|0.05768558
11:27:42|0.057664
11:27:43|0.057664
11:27:44|0.057664
11:27:46|0.057664
11:27:46|0.057664
11:27:47|0.057664
11:27:48|0.05767788
11:27:49|0.05767788
11:27:50|0.05767788
11:27:51|0.05767788
11:27:52|0.05767788
11:27:53|0.05766399
11:27:54|0.05769582
11:27:55|0.0577674
11:27:56|0.0577674
11:27:57|0.0577674
11:27:58|0.0577674
11:27:59|0.05776846
11:28:01|0.05776846
11:28:02|0.05776846
11:28:03|0.0578163
11:28:03|0.0578163
11:28:05|0.0578163
11:28:05|0.0578163
11:28:07|0.0578163
11:28:07|0.0578163
11:28:08|0.0578163
11:28:09|0.05774865
11:28:10|0.05774865
11:28:11|0.05774865
11:28:12|0.05772395
11:28:14|0.05772212
11:28:16|0.0578163
11:28:17|0.0578163
11:28:17|0.05780249
11:28:18|0.05780249
11:28:19|0.05780249
11:28:20|0.05781629
11:28:21|0.05781629
11:28:23|0.05781629
11:28:23|0.05781629
11:28:24|0.05781629
11:28:25|0.05781629
11:28:27|0.05781629
11:28:27|0.05781629
11:28:29|0.05781629
11:28:29|0.05781629
11:28:31|0.05781629
11:28:31|0.05781629
11:28:32|0.05781629
11:28:33|0.05781629
11:28:34|0.05781625
11:28:35|0.05781625
11:28:36|0.05781625
11:28:37|0.05781625
11:28:38|0.05781625
11:28:39|0.05781625
11:28:41|0.05776301
11:28:41|0.05776301
11:28:42|0.05785
11:28:43|0.05785
11:28:44|0.05785
11:28:45|0.05782431
11:28:46|0.05782431
11:28:47|0.05782431
11:28:48|0.05782431
11:28:49|0.05782431
11:28:51|0.0578262
11:28:51|0.0578262
11:28:52|0.0578262
11:28:53|0.0578262
11:28:54|0.0578262
11:28:55|0.0578262
11:28:57|0.0578262
11:28:57|0.05782626
11:28:58|0.0578219
11:28:59|0.0578219
11:29:00|0.0578219
11:29:01|0.05784999
11:29:03|0.05784999
11:29:05|0.05784999
11:29:05|0.05784999
11:29:07|0.05784999
11:29:07|0.05784999
11:29:08|0.05784999
11:29:09|0.05785
11:29:10|0.05785
11:29:11|0.05785
11:29:12|0.05785
11:29:13|0.05785
11:29:15|0.05785
11:29:16|0.05785
11:29:18|0.05785
11:29:18|0.05785
11:29:19|0.05784998
11:29:20|0.05784998
11:29:22|0.05784998
11:29:22|0.05784998
11:29:23|0.05782196
11:29:25|0.05782196
11:29:26|0.05784999
11:29:26|0.05784999
11:29:28|0.05784999
11:29:29|0.05785
11:29:29|0.05785
11:29:30|0.05785
11:29:32|0.05785
11:29:33|0.05785
11:29:33|0.05785
11:29:35|0.05785
11:29:36|0.05785
11:29:37|0.05785
11:29:38|0.05785
11:29:39|0.05785
11:29:40|0.05785
11:29:41|0.05785
11:29:42|0.05785098
11:29:42|0.05785098
11:29:43|0.05785098
11:29:45|0.05785098
11:29:46|0.05787693
11:29:47|0.0579
11:29:48|0.0579
11:29:48|0.05791221
11:29:50|0.05791221
11:29:51|0.05790714
11:29:51|0.05790714
11:29:53|0.05790714
11:29:53|0.05789996
11:29:54|0.05789996
11:29:56|0.05789996
11:29:57|0.05789996
11:29:58|0.05789996
11:29:58|0.05789996
11:30:00|0.05789996
11:30:00|0.05789996
11:30:02|0.05789996
11:30:03|0.0578566
11:30:03|0.0578566
11:30:05|0.05785661
11:30:05|0.0578566
11:30:07|0.0578566
11:30:08|0.05780515
11:30:09|0.05780515
11:30:09|0.05780515
11:30:11|0.05779875
11:30:11|0.05779875
11:30:12|0.05779875
11:30:14|0.05779875
11:30:14|0.05783527
11:30:16|0.05783527
11:30:17|0.05782932
11:30:18|0.05782932
11:30:19|0.05775428
11:30:20|0.05782392
11:30:21|0.05779875
11:30:22|0.05779875
11:30:23|0.05779875
11:30:24|0.05779875
11:30:25|0.05779875
11:30:26|0.05779875
11:30:27|0.05779875
11:30:28|0.05779875
11:30:29|0.05779875
11:30:30|0.05779876
11:30:31|0.05779876
11:30:32|0.0578
11:30:33|0.0578
11:30:34|0.0578
11:30:35|0.0578
11:30:36|0.0578
11:30:37|0.0578
11:30:38|0.0578
11:30:40|0.0578
11:30:41|0.0578
11:30:42|0.0578
11:30:42|0.0578
11:30:43|0.05783929
11:30:44|0.05783929
11:30:45|0.05783929
11:30:47|0.0578
11:30:48|0.0578
11:30:48|0.0578
11:30:50|0.0578
11:30:51|0.05779999
11:30:52|0.05779999
11:30:53|0.05779999
11:30:53|0.05779999
11:30:55|0.05784153
11:30:56|0.05784994
11:30:56|0.05784994
11:30:57|0.05777748
11:30:58|0.05779998
11:31:00|0.05779998
11:31:01|0.05779998
11:31:02|0.05779998
11:31:03|0.05779998
11:31:04|0.05779998
11:31:04|0.05777751
11:31:05|0.05777751
11:31:07|0.05777751
11:31:07|0.05777751
11:31:08|0.05777751
11:31:09|0.05782942
11:31:11|0.05777751
11:31:12|0.05779994
11:31:12|0.05779994
11:31:14|0.05779994
11:31:14|0.05779994
11:31:16|0.05779994
11:31:17|0.05779994
11:31:19|0.05779994
11:31:20|0.05779994
11:31:21|0.05779
11:31:22|0.05779
11:31:23|0.05779
11:31:24|0.05779
11:31:25|0.05779
11:31:26|0.0577777
11:31:27|0.05780583
11:31:28|0.05780583
11:31:29|0.05780583
11:31:30|0.05780583
11:31:31|0.05781017
11:31:32|0.05781017
11:31:33|0.05781208
11:31:34|0.05777748
11:31:35|0.05777013
11:31:36|0.05774486
11:31:37|0.05773572
11:31:38|0.05773572
11:31:39|0.05773572
11:31:40|0.05773572
11:31:41|0.05770004
11:31:42|0.05770004
11:31:43|0.05770004
11:31:44|0.05770003
11:31:45|0.05770003
11:31:46|0.05775097
11:31:47|0.05770006
11:31:48|0.05770006
11:31:49|0.05770006
11:31:50|0.05770006
11:31:51|0.05776
11:31:52|0.0577152
11:31:53|0.05774999
11:31:54|0.05774998
11:31:55|0.05774998
11:31:56|0.05776012
11:31:57|0.05776017
11:31:58|0.05776017
11:31:59|0.05776017
11:32:00|0.05776
11:32:01|0.05776006
11:32:02|0.05776006
11:32:03|0.05776017
11:32:04|0.05779566
11:32:05|0.05779566
11:32:06|0.05779566
11:32:07|0.05779999
11:32:08|0.05779998
11:32:09|0.05779998
11:32:10|0.05779998
11:32:11|0.05779421
11:32:12|0.05779421
11:32:13|0.05779421
11:32:14|0.05779421
11:32:15|0.05779421
11:32:16|0.05779418
11:32:17|0.05776023
11:32:19|0.05776024
11:32:20|0.05774486
11:32:20|0.05774486
11:32:21|0.05776017
11:32:23|0.05776017
11:32:23|0.05776017
11:32:25|0.05776017
11:32:26|0.05776017
11:32:26|0.05776017
11:32:27|0.05776017
11:32:29|0.05774486
11:32:30|0.05774486
11:32:30|0.05773572
11:32:31|0.05773572
11:32:32|0.0577446
11:32:33|0.05770003
11:32:34|0.05770003
11:32:35|0.05770003
11:32:36|0.05770003
11:32:37|0.0577
11:32:38|0.0577
11:32:39|0.05770003
11:32:41|0.05770003
11:32:42|0.0577
11:32:43|0.0577
11:32:44|0.0577
11:32:45|0.05760327
11:32:46|0.05760327
11:32:47|0.05760327
11:32:48|0.05760357
11:32:49|0.05760358
11:32:50|0.05760358
11:32:51|0.0576036
11:32:52|0.0576036
11:32:53|0.05760358
11:32:54|0.05760358
11:32:55|0.05760358
11:32:56|0.0576
11:32:57|0.0576314
11:32:58|0.0576314
11:32:59|0.05760014
11:33:00|0.0576
11:33:01|0.05763627
11:33:02|0.05763628
11:33:03|0.05763628
11:33:04|0.05763628
11:33:05|0.05763626
11:33:06|0.05763624
11:33:07|0.05763624
11:33:08|0.05763624
11:33:09|0.0576314
11:33:10|0.0576314
11:33:11|0.0576265
11:33:12|0.0576265
11:33:13|0.05755002
11:33:14|0.05755002
11:33:15|0.05761085
11:33:16|0.05760014
11:33:17|0.05760014
11:33:18|0.05760014
11:33:20|0.05760014
11:33:21|0.05760014
11:33:22|0.05760014
11:33:23|0.05759926
11:33:24|0.05759926
11:33:25|0.05759926
11:33:26|0.05758522
11:33:27|0.05758522
11:33:28|0.05758522
11:33:29|0.05758291
11:33:30|0.05758918
11:33:31|0.05759213
11:33:32|0.05759213
11:33:33|0.05759213
11:33:34|0.05759999
11:33:35|0.05763624
11:33:36|0.05763624
11:33:37|0.05766922
11:33:38|0.05773559
11:33:39|0.05773559
11:33:40|0.05761002
11:33:41|0.05763624
11:33:42|0.05763624
11:33:43|0.05763624
11:33:44|0.05763624
11:33:45|0.05775737
11:33:46|0.05775262
11:33:47|0.05775262
11:33:48|0.05775262
11:33:49|0.05775262
11:33:50|0.05775262
11:33:51|0.05774747
11:33:52|0.05774747
11:33:53|0.05768047
11:33:54|0.05768047
11:33:55|0.05768047
11:33:56|0.05768047
11:33:57|0.05768047
11:33:58|0.05774721
11:33:59|0.05774721
11:34:00|0.05774721
11:34:01|0.05774721
11:34:02|0.05774721
11:34:03|0.05774721
11:34:04|0.05774721
11:34:05|0.05774721
11:34:06|0.05774721
11:34:07|0.05769999
11:34:08|0.05769999
11:34:09|0.05769999
11:34:10|0.0577
11:34:11|0.0577
11:34:12|0.05767016
11:34:13|0.05767016
11:34:14|0.05762684
11:34:15|0.05762684
11:34:16|0.05762684
11:34:17|0.05762684
11:34:18|0.05762684
11:34:20|0.05762684
11:34:21|0.05760649
11:34:22|0.05760649
11:34:23|0.05760649
11:34:24|0.05760649
11:34:25|0.05760649
11:34:26|0.05760649
11:34:27|0.0575806
11:34:28|0.05764628
11:34:29|0.05764628
11:34:30|0.05764628
11:34:31|0.05764628
11:34:32|0.05764628
11:34:33|0.05760591
11:34:34|0.0576
11:34:35|0.0576
11:34:36|0.05760371
11:34:38|0.0576014
11:34:38|0.0576014
11:34:39|0.05760217
11:34:40|0.05760217
11:34:41|0.05759909
11:34:43|0.05759793
11:34:43|0.05759678
11:34:44|0.05759562
11:34:45|0.05759562
11:34:46|0.05759562
11:34:47|0.05759562
11:34:49|0.05759562
11:34:49|0.05759562
11:34:51|0.05759562
11:34:51|0.05757
11:34:52|0.05759793
11:34:53|0.05759793
11:34:54|0.05759562
11:34:55|0.05759793
11:34:56|0.0575966
11:34:58|0.05759563
11:34:59|0.05759562
11:35:00|0.05759562
11:35:00|0.05759562
11:35:01|0.05759562
11:35:02|0.05757
11:35:03|0.05757484
11:35:04|0.05757644
11:35:06|0.0575752
11:35:06|0.0575752
11:35:08|0.05757756
11:35:09|0.05757756
11:35:10|0.05754014
11:35:10|0.05757641
11:35:12|0.05757641
11:35:12|0.05757641
11:35:13|0.05757641
11:35:15|0.05757641
11:35:16|0.05757641
11:35:17|0.05757641
11:35:18|0.05757641
11:35:19|0.05750001
11:35:20|0.05754353
11:35:22|0.05754353
11:35:22|0.05750004
11:35:23|0.05750001
11:35:25|0.05738001
11:35:26|0.05736495
11:35:27|0.05727964
11:35:27|0.0574039
11:35:29|0.05728258
11:35:29|0.05728838
11:35:31|0.05728838
11:35:32|0.05734445
11:35:33|0.05734445
11:35:33|0.05728258
11:35:34|0.05728838
11:35:35|0.0572825
11:35:36|0.0572825
11:35:37|0.05739476
11:35:38|0.0572889
11:35:39|0.0572889
11:35:40|0.0572889
11:35:41|0.0572889
11:35:42|0.0572889
11:35:43|0.0572889
11:35:44|0.0572889
11:35:45|0.05728854
11:35:46|0.05728854
11:35:47|0.05728889
11:35:49|0.05728889
11:35:49|0.05728889
11:35:50|0.05728889
11:35:51|0.0572834
11:35:52|0.05728781
11:35:53|0.05728781
11:35:54|0.05722839
11:35:55|0.05725001
11:35:56|0.05728165
11:35:57|0.0572834
11:35:58|0.0572834
11:35:59|0.0572834
11:36:00|0.05725005
11:36:01|0.0572889
11:36:02|0.05728856
11:36:03|0.05728854
11:36:04|0.05728854
11:36:06|0.05728854
11:36:06|0.05728854
11:36:07|0.05730307
11:36:08|0.05730308
11:36:10|0.0573308
11:36:10|0.0573308
11:36:11|0.05735048
11:36:12|0.05735048
11:36:13|0.05735048
11:36:15|0.05733115
11:36:15|0.05733115
11:36:17|0.05733115
11:36:17|0.05733115
11:36:18|0.05736579
11:36:20|0.05736579
11:36:21|0.05733754
11:36:23|0.05733754
11:36:24|0.05733754
11:36:25|0.05733754
11:36:27|0.05733754
11:36:28|0.05738297
11:36:29|0.05730307
11:36:30|0.05733115
11:36:30|0.05728858
11:36:32|0.05733115
11:36:33|0.05733114
11:36:34|0.05733114
11:36:36|0.05733115
11:36:36|0.05733115
11:36:37|0.05733115
11:36:38|0.05730006
11:36:39|0.05732533
11:36:40|0.05732533
11:36:41|0.05732533
11:36:42|0.05732975
11:36:44|0.05725609
11:36:44|0.05725609
11:36:45|0.05728853
11:36:47|0.05728853
11:36:47|0.057256
11:36:48|0.057256
11:36:49|0.057256
11:36:50|0.05728485
11:36:52|0.05728485
11:36:52|0.05728646
11:36:54|0.05728646
11:36:54|0.05728853
11:36:55|0.05722847
11:36:57|0.0572285
11:36:58|0.0572285
11:36:58|0.05728845
11:36:59|0.05728845
11:37:01|0.0572561
11:37:02|0.05725611
11:37:02|0.05722862
11:37:03|0.05725999
11:37:04|0.05726
11:37:05|0.05726
11:37:06|0.05726
11:37:07|0.05726
11:37:09|0.05722867
11:37:10|0.05722867
11:37:10|0.0572285
11:37:12|0.0572285
11:37:13|0.0572285
11:37:13|0.0572285
11:37:14|0.0572285
11:37:15|0.0572287
11:37:16|0.0572287
11:37:17|0.0572287
11:37:18|0.0572287
11:37:19|0.05722867
11:37:21|0.0572285
11:37:21|0.0572285
11:37:23|0.0572285
11:37:24|0.0572285
11:37:25|0.0572285
11:37:27|0.0572798
11:37:28|0.0572798
11:37:29|0.05727979
11:37:30|0.05727979
11:37:31|0.0572289
11:37:32|0.0572289
11:37:33|0.05722867
11:37:34|0.05722852
11:37:35|0.0572285
11:37:35|0.0572285
11:37:37|0.0572285
11:37:38|0.0572285
11:37:39|0.05728826
11:37:40|0.0572285
11:37:40|0.0572285
11:37:42|0.0572285
11:37:43|0.0572285
11:37:43|0.05722868
11:37:45|0.05722868
11:37:45|0.05722851
11:37:47|0.0572285
11:37:47|0.05722851
11:37:49|0.05722851
11:37:50|0.05722851
11:37:51|0.05722851
11:37:52|0.05722851
11:37:53|0.05722851
11:37:54|0.05722851
11:37:55|0.05722851
11:37:56|0.05722851
11:37:56|0.05722851
11:37:57|0.05722851
11:37:58|0.05722851
11:38:00|0.05722851
11:38:00|0.05722851
11:38:02|0.05722851
11:38:03|0.05722851
11:38:04|0.05722851
11:38:05|0.05721
11:38:06|0.0572
11:38:07|0.0572
11:38:08|0.05720115
11:38:09|0.05720115
11:38:10|0.0572
11:38:11|0.05713754
11:38:12|0.05719478
11:38:13|0.05719478
11:38:14|0.057166
11:38:15|0.05718286
11:38:16|0.05718286
11:38:17|0.05718286
11:38:18|0.05718286
11:38:19|0.05718286
11:38:20|0.057166
11:38:21|0.057166
11:38:22|0.057166
11:38:23|0.05717716
11:38:24|0.05713754
11:38:25|0.05718286
11:38:27|0.057166
11:38:28|0.057166
11:38:30|0.057166
11:38:30|0.05718284
11:38:31|0.05718286
11:38:32|0.05716599
11:38:33|0.05712
11:38:35|0.05712
11:38:35|0.05716
11:38:37|0.05716
11:38:37|0.05712001
11:38:39|0.05712002
11:38:39|0.0571002
11:38:40|0.05715988
11:38:42|0.05715189
11:38:43|0.05715189
11:38:43|0.05715189
11:38:44|0.05715189
11:38:45|0.05715189
11:38:46|0.05715189
11:38:47|0.05715189
11:38:48|0.05715189
11:38:50|0.05715189
11:38:51|0.05715189
11:38:52|0.057166
11:38:53|0.0571519
11:38:54|0.0571519
11:38:55|0.057166
11:38:56|0.057166
11:38:57|0.0571519
11:38:58|0.057166
11:38:59|0.057166
11:39:00|0.057166
11:39:01|0.05716601
11:39:02|0.05718283
11:39:03|0.05717001
11:39:04|0.05718286
11:39:05|0.05718286
11:39:06|0.05719001
11:39:07|0.05719001
11:39:08|0.0572
11:39:09|0.0572
11:39:10|0.05719293
11:39:11|0.0572314
11:39:12|0.0572314
11:39:13|0.0572844
11:39:14|0.05723137
11:39:15|0.05723137
11:39:16|0.057286
11:39:17|0.05728514
11:39:18|0.05727644
11:39:19|0.0573073
11:39:20|0.0573073
11:39:21|0.05730731
11:39:22|0.05730731
11:39:23|0.05730731
11:39:24|0.05723137
11:39:25|0.05728015
11:39:26|0.0572314
11:39:27|0.05728663
11:39:28|0.05730333
11:39:29|0.05730122
11:39:30|0.0573
11:39:31|0.0573
11:39:32|0.0573
11:39:33|0.0573
11:39:34|0.0573
11:39:35|0.0573
11:39:36|0.0573
11:39:37|0.0573
11:39:38|0.0572922
11:39:39|0.0572922
11:39:40|0.05721713
11:39:41|0.05721713
11:39:42|0.05721713
11:39:43|0.05724042
11:39:44|0.05723038
11:39:45|0.05730001
11:39:46|0.05730001
11:39:47|0.05730001
11:39:48|0.05729999
11:39:49|0.05729999
11:39:50|0.05729999
11:39:51|0.05729999
11:39:52|0.05729999
11:39:53|0.0573
11:39:54|0.0573
11:39:55|0.0573
11:39:56|0.0573
11:39:57|0.0573
11:39:58|0.05731847
11:39:59|0.05731847
11:40:00|0.0573449
11:40:01|0.0573449
11:40:02|0.0573449
11:40:03|0.0573449
11:40:04|0.0573449
11:40:06|0.0573449
11:40:06|0.05731847
11:40:07|0.05731847
11:40:09|0.05731847
11:40:09|0.05731847
11:40:10|0.05731847
11:40:11|0.05731847
11:40:12|0.05731847
11:40:13|0.05723494
11:40:14|0.0573575
11:40:16|0.0573575
11:40:16|0.0573575
11:40:17|0.05729896
11:40:18|0.05729896
11:40:20|0.05729896
11:40:20|0.05729896
11:40:22|0.05729896
11:40:23|0.05729896
11:40:23|0.05734416
11:40:25|0.05734416
11:40:26|0.05734416
11:40:28|0.05732308
11:40:28|0.05732308
11:40:30|0.05732308
11:40:32|0.05734413
11:40:33|0.05734416
11:40:33|0.05734416
11:40:34|0.05733636
11:40:36|0.05731611
11:40:37|0.05731611
11:40:37|0.05731611
11:40:38|0.05731847
11:40:40|0.05734412
11:40:41|0.05734416
11:40:42|0.05734416
11:40:42|0.05734416
11:40:44|0.05734416
11:40:45|0.05734416
11:40:46|0.05734415
11:40:47|0.05734415
11:40:48|0.05734416
11:40:49|0.05734416
11:40:50|0.0573449
11:40:51|0.0573449
11:40:51|0.05734417
11:40:52|0.05734417
11:40:54|0.05734417
11:40:55|0.05734416
11:40:55|0.05730713
11:40:57|0.05734415
11:40:57|0.05734415
11:40:59|0.05734415
11:41:00|0.05726777
11:41:01|0.05723494
11:41:02|0.05725809
11:41:02|0.05725809
11:41:04|0.05721001
11:41:05|0.05721001
11:41:06|0.05721001
11:41:07|0.05721001
11:41:08|0.05721001
11:41:09|0.05721001
11:41:10|0.05712
11:41:11|0.05712
11:41:12|0.05717413
11:41:13|0.05717413
11:41:14|0.05717413
11:41:15|0.0571002
11:41:16|0.0571002
11:41:17|0.0571575
11:41:18|0.0571575
11:41:19|0.05718081
11:41:20|0.05718081
11:41:21|0.05710142
11:41:22|0.05710096
11:41:23|0.05717673
11:41:24|0.05726547
11:41:25|0.05721
11:41:26|0.05712369
11:41:28|0.05712369
11:41:29|0.05728533
11:41:29|0.05718876
11:41:31|0.05718876
11:41:32|0.05718876
11:41:33|0.05718877
11:41:34|0.05719227
11:41:35|0.05719227
11:41:36|0.05719227
11:41:37|0.05721497
11:41:38|0.05721497
11:41:39|0.05721497
11:41:40|0.05721497
11:41:42|0.05721497
11:41:42|0.05721497
11:41:43|0.05721497
11:41:44|0.05721497
11:41:45|0.05721497
11:41:46|0.05721497
11:41:48|0.05721497
11:41:48|0.05723674
11:41:49|0.05723674
11:41:50|0.05723674
11:41:52|0.05723674
11:41:53|0.05718876
11:41:54|0.05718876
11:41:54|0.05719252
11:41:56|0.05719252
11:41:57|0.05719252
11:41:57|0.05711479
11:41:59|0.05711479
11:41:59|0.05711479
11:42:00|0.05719252
11:42:02|0.05718876
11:42:03|0.05717208
11:42:04|0.05717208
11:42:05|0.05717208
11:42:06|0.05717208
11:42:07|0.05717208
11:42:08|0.05711796
11:42:09|0.05716031
11:42:10|0.05716031
11:42:11|0.05716031
11:42:12|0.05716031
11:42:13|0.05716031
11:42:14|0.05716031
11:42:15|0.05715451
11:42:16|0.05708
11:42:17|0.05708405
11:42:18|0.05712148
11:42:19|0.05712747
11:42:20|0.05712747
11:42:21|0.0571602
11:42:22|0.05712
11:42:23|0.05712
11:42:24|0.05712
11:42:25|0.0571602
11:42:26|0.0571602
11:42:28|0.0571602
11:42:29|0.0571602
11:42:30|0.05712149
11:42:31|0.05712149
11:42:32|0.0571602
11:42:33|0.0571602
11:42:34|0.0571602
11:42:35|0.05712075
11:42:36|0.05712075
11:42:37|0.05718876
11:42:38|0.05718876
11:42:39|0.05718877
11:42:40|0.05718877
11:42:41|0.05718877
11:42:42|0.05716021
11:42:43|0.05719251
11:42:44|0.05716021
11:42:45|0.0571925
11:42:46|0.05713835
11:42:47|0.05713835
11:42:48|0.05713835
11:42:49|0.05712092
11:42:50|0.05711976
11:42:51|0.05711976
11:42:52|0.05718316
11:42:53|0.05718316
11:42:54|0.05718316
11:42:55|0.05719252
11:42:56|0.05718316
11:42:57|0.05718316
11:42:58|0.05718381
11:42:59|0.05722769
11:43:00|0.05722769
11:43:01|0.05722769
11:43:02|0.05730015
11:43:03|0.05730427
11:43:04|0.05731886
11:43:05|0.05732557
11:43:06|0.05732557
11:43:07|0.05725727
11:43:08|0.05733395
11:43:09|0.05733395
11:43:10|0.05732409
11:43:11|0.05732409
11:43:12|0.05732393
11:43:13|0.0573241
11:43:14|0.05732557
11:43:16|0.05732557
11:43:16|0.05732557
11:43:17|0.05732557
11:43:18|0.057327
11:43:20|0.05733395
11:43:20|0.05733395
11:43:22|0.05733395
11:43:22|0.05733395
11:43:23|0.05733395
11:43:24|0.05733395
11:43:25|0.05729065
11:43:26|0.05729065
11:43:28|0.05733394
11:43:29|0.05733395
11:43:30|0.05733395
11:43:31|0.05733395
11:43:32|0.05733395
11:43:33|0.05730137
11:43:34|0.05730137
11:43:36|0.05733395
11:43:36|0.05733395
11:43:37|0.05733395
11:43:38|0.05733395
11:43:39|0.05733395
11:43:40|0.05733395
11:43:41|0.05733395
11:43:42|0.05733395
11:43:43|0.05733395
11:43:44|0.05730137
11:43:45|0.05733394
11:43:47|0.05733394
11:43:48|0.05733394
11:43:49|0.05733394
11:43:49|0.05733394
11:43:51|0.05733394
11:43:52|0.05733394
11:43:53|0.05733394
11:43:54|0.05733394
11:43:55|0.05733394
11:43:56|0.05733395
11:43:57|0.05733395
11:43:58|0.05733395
11:43:59|0.05733395
11:44:00|0.05733395
11:44:00|0.05733395
11:44:02|0.05733395
11:44:03|0.05733395
11:44:04|0.05733395
11:44:04|0.05733395
11:44:05|0.05730137
11:44:07|0.05730137
11:44:08|0.05729351
11:44:08|0.05729351
11:44:09|0.05729351
11:44:11|0.05729351
11:44:11|0.05733382
11:44:13|0.05733382
11:44:14|0.05733382
11:44:15|0.05729351
11:44:16|0.05727245
11:44:17|0.05729351
11:44:18|0.05729351
11:44:19|0.05729351
11:44:20|0.05729351
11:44:21|0.05729351
11:44:22|0.05729351
11:44:23|0.05729351
11:44:24|0.05729351
11:44:25|0.05729351
11:44:26|0.05729066
11:44:27|0.05729066
11:44:28|0.05729066
11:44:29|0.0572696
11:44:31|0.05729066
11:44:32|0.05729066
11:44:33|0.05729066
11:44:34|0.05729066
11:44:36|0.05729066
11:44:36|0.05729066
11:44:37|0.05729351
11:44:39|0.05741014
11:44:40|0.0573176
11:44:41|0.0573176
11:44:41|0.0573176
11:44:43|0.05732175
11:44:44|0.0574078
11:44:45|0.05733899
11:44:46|0.05733899
11:44:47|0.05734
11:44:48|0.05734
11:44:49|0.05734
11:44:50|0.05734
11:44:51|0.05734
11:44:51|0.05729401
11:44:54|0.05729401
11:44:54|0.05729401
11:44:55|0.05729403
11:44:56|0.05729403
11:44:57|0.05729403
11:44:58|0.05729403
11:44:59|0.05729403
11:45:00|0.05733999
11:45:01|0.05733999
11:45:02|0.05733999
11:45:03|0.05733999
11:45:04|0.05729403
11:45:05|0.05733999
11:45:06|0.05733999
11:45:07|0.05733999
11:45:08|0.05733999
11:45:09|0.05730824
11:45:10|0.05733999
11:45:11|0.05733999
11:45:12|0.05733999
11:45:13|0.05734
11:45:14|0.05740871
11:45:15|0.05740871
11:45:16|0.05740871
11:45:17|0.05740871
11:45:18|0.05740871
11:45:19|0.05740863
11:45:20|0.05740872
11:45:21|0.0574
11:45:22|0.0574
11:45:23|0.0574
11:45:24|0.0574
11:45:25|0.0574
11:45:26|0.0574
11:45:27|0.0574
11:45:28|0.0574
11:45:29|0.0574
11:45:31|0.0574
11:45:32|0.0574
11:45:32|0.0574
11:45:34|0.0574
11:45:35|0.0574
11:45:36|0.0574
11:45:37|0.0574
11:45:38|0.0574
11:45:39|0.05735064
11:45:40|0.05735064
11:45:41|0.0574
11:45:42|0.05735087
11:45:43|0.05735087
11:45:44|0.05735087
11:45:45|0.05739997
11:45:46|0.05739997
11:45:47|0.05739997
11:45:48|0.05739997
11:45:49|0.05739997
11:45:50|0.05739997
11:45:51|0.05739994
11:45:52|0.05739994
11:45:53|0.05735113
11:45:54|0.05738999
11:45:55|0.05738999
11:45:56|0.05739
11:45:57|0.05739994
11:45:58|0.0574
11:45:59|0.05739
11:46:00|0.05739
11:46:01|0.05739
11:46:03|0.05739
11:46:03|0.05739
11:46:04|0.05739
11:46:05|0.05742829
11:46:06|0.05742829
11:46:07|0.05739
11:46:08|0.05739
11:46:09|0.05739
11:46:10|0.05739
11:46:11|0.05739
11:46:12|0.05745
11:46:13|0.05745
11:46:14|0.05745
11:46:15|0.05745
11:46:16|0.05745
11:46:17|0.05745
11:46:18|0.05745
11:46:19|0.05744866
11:46:20|0.05744866
11:46:21|0.05744911
11:46:22|0.05744911
11:46:23|0.05744911
11:46:24|0.05744911
11:46:25|0.05735116
11:46:26|0.05740879
11:46:27|0.05737412
11:46:28|0.05737412
11:46:30|0.0573596
11:46:31|0.05730009
11:46:33|0.05730009
11:46:33|0.05734557
11:46:34|0.05734557
11:46:35|0.05734557
11:46:36|0.05734322
11:46:37|0.05734322
11:46:38|0.05734322
11:46:39|0.05734322
11:46:40|0.05734322
11:46:41|0.0573428
11:46:42|0.05734322
11:46:43|0.05730001
11:46:44|0.05730001
11:46:45|0.05730001
11:46:46|0.05730001
11:46:48|0.05730001
11:46:48|0.05733999
11:46:50|0.05733999
11:46:51|0.05730001
11:46:52|0.05730001
11:46:53|0.05730001
11:46:53|0.05730001
11:46:54|0.05730001
11:46:56|0.05733999
11:46:56|0.05733999
11:46:57|0.05733999
11:46:59|0.05733999
11:46:59|0.05733999
11:47:01|0.05733999
11:47:02|0.05733999
11:47:03|0.05730001
11:47:04|0.05730001
11:47:04|0.05730001
11:47:05|0.05732566
11:47:07|0.05732566
11:47:08|0.05730001
11:47:10|0.05730001
11:47:10|0.05730001
11:47:11|0.05730001
11:47:12|0.05730001
11:47:13|0.0573
11:47:14|0.0573
11:47:15|0.0573
11:47:16|0.05727988
11:47:17|0.05727988
11:47:19|0.05720003
11:47:20|0.05720003
11:47:20|0.05720003
11:47:21|0.05720003
11:47:23|0.05720003
11:47:24|0.05720003
11:47:25|0.057202
11:47:26|0.05720201
11:47:27|0.05720004
11:47:28|0.05720004
11:47:29|0.05720004
11:47:30|0.05720003
11:47:31|0.057202
11:47:33|0.05720004
11:47:34|0.05720004
11:47:35|0.057202
11:47:37|0.057202
11:47:38|0.057202
11:47:39|0.05726595
11:47:40|0.05721217
11:47:41|0.05721217
11:47:42|0.05720162
11:47:43|0.057202
11:47:44|0.057202
11:47:45|0.05725784
11:47:46|0.05725784
11:47:47|0.05726081
11:47:48|0.05726081
11:47:50|0.05720162
11:47:50|0.05725771
11:47:51|0.05725771
11:47:53|0.05725771
11:47:54|0.05725771
11:47:55|0.0572577
11:47:56|0.05725775
11:47:57|0.05725775
11:47:58|0.05725775
11:47:59|0.05722
11:48:00|0.05722
11:48:01|0.05722
11:48:02|0.05725771
11:48:03|0.05722
11:48:04|0.05722
11:48:05|0.05722
11:48:06|0.05725775
11:48:07|0.05725288
11:48:08|0.05724343
11:48:09|0.05724343
11:48:10|0.05724343
11:48:11|0.05724343
11:48:12|0.05724343
11:48:13|0.05724749
11:48:14|0.05724343
11:48:15|0.05722
11:48:16|0.05722
11:48:17|0.05722
11:48:18|0.05722
11:48:20|0.05722
11:48:20|0.05722
11:48:22|0.05722
11:48:23|0.0572212
11:48:24|0.0572212
11:48:25|0.0572212
11:48:26|0.0572212
11:48:27|0.05722
11:48:28|0.05725546
11:48:29|0.05725546
11:48:31|0.05722
11:48:31|0.05722
11:48:32|0.05722001
11:48:34|0.05722608
11:48:36|0.05722608
11:48:37|0.05722608
11:48:37|0.05731182
11:48:38|0.05731182
11:48:39|0.05731182
11:48:40|0.05731182
11:48:41|0.0573
11:48:43|0.0573
11:48:44|0.0573
11:48:45|0.0573
11:48:45|0.0573
11:48:46|0.0573
11:48:47|0.0573
11:48:49|0.0573
11:48:50|0.0573
11:48:50|0.05725546
11:48:51|0.05725546
11:48:52|0.05725546
11:48:54|0.0572357
11:48:55|0.0572357
11:48:55|0.0572357
11:48:56|0.05725546
11:48:57|0.05725546
11:48:59|0.05725546
11:48:59|0.05725546
11:49:00|0.05725546
11:49:02|0.05725546
11:49:02|0.05725546
11:49:03|0.05725546
11:49:05|0.05725546
11:49:05|0.05725546
11:49:06|0.05725546
11:49:07|0.05725546
11:49:08|0.05729466
11:49:10|0.05729466
11:49:10|0.0573349
11:49:12|0.0573349
11:49:12|0.0573349
11:49:14|0.05729487
11:49:14|0.05729487
11:49:15|0.05729472
11:49:16|0.05729472
11:49:17|0.05729472
11:49:18|0.05733501
11:49:19|0.05733501
11:49:21|0.05729488
11:49:21|0.05729488
11:49:23|0.057295
11:49:24|0.057295
11:49:24|0.057295
11:49:25|0.057295
11:49:27|0.057295
11:49:27|0.057295
11:49:28|0.057295
11:49:29|0.05735798
11:49:31|0.05735798
11:49:31|0.05735798
11:49:32|0.05733505
11:49:33|0.05733506
11:49:34|0.05735746
11:49:36|0.05733501
11:49:37|0.05733501
11:49:38|0.05733501
11:49:39|0.05733501
11:49:40|0.057295
11:49:41|0.057295
11:49:42|0.057295
11:49:43|0.057295
11:49:44|0.057295
11:49:45|0.05733493
11:49:46|0.05733493
11:49:47|0.05733493
11:49:48|0.05733493
11:49:49|0.05729503
11:49:50|0.05729503
11:49:51|0.05733491
11:49:52|0.05733491
11:49:53|0.05729487
11:49:54|0.05729487
11:49:56|0.05729487
11:49:56|0.05729487
11:49:57|0.05729487
11:49:58|0.05729487
11:49:59|0.05729487
11:50:00|0.05729487
11:50:01|0.05729
11:50:02|0.05731825
11:50:03|0.05729001
11:50:04|0.05733491
11:50:05|0.05733491
11:50:06|0.05733492
11:50:07|0.05733387
11:50:08|0.05733387
11:50:09|0.05733387
11:50:10|0.05729488
11:50:11|0.05726179
11:50:12|0.05726179
11:50:13|0.05726179
11:50:14|0.05726179
11:50:15|0.05726179
11:50:16|0.05723578
11:50:17|0.05723578
11:50:18|0.05723578
11:50:19|0.05722608
11:50:20|0.0572357
11:50:21|0.0572357
11:50:22|0.0572357
11:50:23|0.05722
11:50:24|0.05722
11:50:25|0.0572
11:50:27|0.0572
11:50:28|0.0572
11:50:29|0.0572
11:50:30|0.0572
11:50:31|0.0572
11:50:32|0.05722995
11:50:33|0.0572
11:50:34|0.0572
11:50:35|0.0572
11:50:37|0.0572
11:50:38|0.05719
11:50:40|0.05718269
11:50:40|0.05719269
11:50:41|0.05719236
11:50:42|0.05715021
11:50:43|0.05715021
11:50:44|0.05716367
11:50:45|0.05715021
11:50:46|0.05715021
11:50:47|0.05715021
11:50:48|0.05715021
11:50:49|0.05715021
11:50:50|0.05715021
11:50:51|0.05715021
11:50:52|0.05715021
11:50:53|0.05715021
11:50:54|0.05715
11:50:55|0.0571333
11:50:56|0.0571333
11:50:57|0.0571333
11:50:58|0.0571333
11:50:59|0.05713331
11:51:00|0.0571333
11:51:01|0.0571333
11:51:02|0.0571333
11:51:03|0.0571333
11:51:04|0.0571333
11:51:05|0.0571333
11:51:06|0.0571333
11:51:07|0.05713331
11:51:08|0.05713331
11:51:09|0.0571333
11:51:10|0.0571333
11:51:11|0.05713331
11:51:12|0.0571333
11:51:13|0.0571333
11:51:14|0.0571333
11:51:15|0.0571333
11:51:16|0.05717562
11:51:17|0.05719998
11:51:18|0.05719998
11:51:19|0.0572
11:51:20|0.05713919
11:51:21|0.05713921
11:51:22|0.05713921
11:51:23|0.05713921
11:51:25|0.05713921
11:51:25|0.05713334
11:51:26|0.05713921
11:51:28|0.05713921
11:51:28|0.0571333
11:51:29|0.05713333
11:51:30|0.05713333
11:51:31|0.05713333
11:51:33|0.05713921
11:51:33|0.05713921
11:51:34|0.05713921
11:51:35|0.05713921
11:51:38|0.0571333
11:51:38|0.05713921
11:51:39|0.05713921
11:51:40|0.05713921
11:51:41|0.05713416
11:51:42|0.05713416
11:51:43|0.05713339
11:51:44|0.0571333
11:51:45|0.0571333
11:51:46|0.05713921
11:51:48|0.05713921
11:51:49|0.0571333
11:51:50|0.0571333
11:51:51|0.05713416
11:51:52|0.05713416
11:51:53|0.05713416
11:51:54|0.05713416
11:51:55|0.0571333
11:51:56|0.0571333
11:51:56|0.05713411
11:51:58|0.0571333
11:51:58|0.0571333
11:51:59|0.0571333
11:52:00|0.0571333
11:52:02|0.05703943
11:52:02|0.05707659
11:52:04|0.05706755
11:52:04|0.05706755
11:52:06|0.05700013
11:52:06|0.05700001
11:52:08|0.05700004
11:52:08|0.05700006
11:52:09|0.05700006
11:52:10|0.05700006
11:52:11|0.05700028
11:52:12|0.05705398
11:52:13|0.05705398
11:52:15|0.057
11:52:15|0.05701
11:52:17|0.05700004
11:52:18|0.05700032
11:52:19|0.057
11:52:20|0.057
11:52:21|0.05700031
11:52:22|0.05706323
11:52:22|0.05700004
11:52:23|0.05700004
11:52:24|0.057
11:52:26|0.057
11:52:27|0.057
11:52:28|0.05705274
11:52:29|0.05705274
11:52:30|0.05701
11:52:31|0.05701
11:52:32|0.05701
11:52:33|0.05700004
11:52:35|0.057
11:52:35|0.05701
11:52:36|0.05701
11:52:37|0.057
11:52:38|0.057
11:52:40|0.057
11:52:41|0.05700004
11:52:42|0.05700004
11:52:43|0.057
11:52:44|0.057
11:52:45|0.057
11:52:46|0.057
11:52:47|0.057
11:52:48|0.057
11:52:49|0.057
11:52:50|0.057
11:52:52|0.056988
11:52:52|0.056988
11:52:53|0.056988
11:52:54|0.056988
11:52:55|0.05697714
11:52:56|0.05696799
11:52:57|0.05696799
11:52:58|0.05696799
11:52:59|0.05696799
11:53:00|0.05695
11:53:01|0.05695
11:53:02|0.05696797
11:53:04|0.05695
11:53:04|0.05695
11:53:06|0.0569
11:53:06|0.0569
11:53:08|0.0569
11:53:09|0.0569
11:53:10|0.0569
11:53:11|0.0569
11:53:11|0.0569
11:53:12|0.0569
11:53:14|0.0569
11:53:15|0.0569
11:53:16|0.0569
11:53:16|0.0569
11:53:17|0.0569
11:53:19|0.0569
11:53:20|0.0569
11:53:20|0.0569
11:53:22|0.0569
11:53:22|0.0569
11:53:24|0.0569
11:53:25|0.05687475
11:53:26|0.05689211
11:53:27|0.05687475
11:53:28|0.05689211
11:53:28|0.05689211
11:53:30|0.05689211
11:53:30|0.05689211
11:53:31|0.05689211
11:53:32|0.05689211
11:53:34|0.05689211
11:53:35|0.05689211
11:53:36|0.05689211
11:53:37|0.05689977
11:53:38|0.05689211
11:53:39|0.056851
11:53:41|0.05685101
11:53:41|0.05689169
11:53:42|0.056851
11:53:44|0.056851
11:53:45|0.056851
11:53:46|0.056851
11:53:47|0.05689069
11:53:48|0.056851
11:53:49|0.056851
11:53:50|0.056851
11:53:51|0.05684629
11:53:52|0.05682
11:53:53|0.05683074
11:53:54|0.05683074
11:53:55|0.056851
11:53:56|0.05682317
11:53:57|0.05683074
11:53:58|0.05682
11:54:00|0.05682
11:54:00|0.05682
11:54:02|0.05682317
11:54:03|0.05682317
11:54:04|0.05682317
11:54:05|0.05684999
11:54:06|0.05684999
11:54:07|0.05682317
11:54:08|0.05682317
11:54:09|0.05682317
11:54:10|0.05682317
11:54:11|0.05682317
11:54:12|0.05681
11:54:13|0.05681
11:54:14|0.05681
11:54:15|0.05681
11:54:16|0.05682317
11:54:17|0.05682317
11:54:18|0.0568161
11:54:19|0.05682317
11:54:20|0.05689189
11:54:21|0.05689185
11:54:22|0.05689185
11:54:23|0.05689185
11:54:24|0.05688726
11:54:25|0.05689185
11:54:26|0.05689183
11:54:27|0.05689183
11:54:28|0.05689182
11:54:29|0.05683266
11:54:30|0.0568309
11:54:31|0.05689183
11:54:32|0.05689183
11:54:33|0.05689184
11:54:34|0.05689184
11:54:35|0.05689184
11:54:36|0.05689184
11:54:37|0.05689189
11:54:38|0.056892
11:54:39|0.0569
11:54:41|0.0569499
11:54:42|0.0569499
11:54:43|0.05692064
11:54:44|0.05692064
11:54:45|0.05697377
11:54:46|0.05697377
11:54:47|0.05697377
11:54:48|0.05697377
11:54:49|0.05698
11:54:50|0.05698
11:54:51|0.057
11:54:52|0.05698
11:54:53|0.05698
11:54:54|0.05699999
11:54:55|0.05699999
11:54:56|0.057
11:54:57|0.05698082
11:54:58|0.05698082
11:54:59|0.05697379
11:55:00|0.05697379
11:55:01|0.05695884
11:55:02|0.05695884
11:55:03|0.05695884
11:55:04|0.05694637
11:55:05|0.05694635
11:55:06|0.05694635
11:55:07|0.05694635
11:55:08|0.05690007
11:55:09|0.0569462
11:55:10|0.0569462
11:55:11|0.0569
11:55:12|0.0569
11:55:13|0.0569
11:55:14|0.05694637
11:55:15|0.05695885
11:55:16|0.0569733
11:55:17|0.05695884
11:55:18|0.05694715
11:55:19|0.05683268
11:55:20|0.05694297
11:55:21|0.05694297
11:55:22|0.05684049
11:55:23|0.05692426
11:55:24|0.05684092
11:55:25|0.05692959
11:55:26|0.05692959
11:55:27|0.05686353
11:55:28|0.05692218
11:55:29|0.05692218
11:55:30|0.05686354
11:55:31|0.05691812
11:55:32|0.05683266
11:55:33|0.05683267
11:55:34|0.05683267
11:55:35|0.0568327
11:55:36|0.05683267
11:55:37|0.05683267
11:55:38|0.05683267
11:55:39|0.05683268
11:55:40|0.05683268
11:55:42|0.05683268
11:55:43|0.05689769
11:55:45|0.05689769
11:55:45|0.05689769
11:55:46|0.05691414
11:55:47|0.05692432
11:55:48|0.05685254
11:55:49|0.05685254
11:55:50|0.05685934
11:55:51|0.05691437
11:55:52|0.05691437
11:55:53|0.05685702
11:55:54|0.05691431
11:55:55|0.05691431
11:55:56|0.05691431
11:55:57|0.05691431
11:55:58|0.0568573
11:55:59|0.0568573
11:56:00|0.0568573
11:56:01|0.05692432
11:56:02|0.05692432
11:56:03|0.05692432
11:56:04|0.05692432
11:56:05|0.05692432
11:56:06|0.05687955
11:56:07|0.05687959
11:56:08|0.05687959
11:56:09|0.05691428
11:56:10|0.05691428
11:56:11|0.05691426
11:56:12|0.05687959
11:56:13|0.05687959
11:56:14|0.05687959
11:56:15|0.05687972
11:56:16|0.05691424
11:56:17|0.05691428
11:56:18|0.05691428
11:56:19|0.05691428
11:56:20|0.05691428
11:56:22|0.05691431
11:56:22|0.05691431
11:56:23|0.05695884
11:56:24|0.05699951
11:56:25|0.056949
11:56:27|0.056949
11:56:28|0.056949
11:56:29|0.057
11:56:29|0.057
11:56:30|0.057
11:56:31|0.057
11:56:32|0.05700001
11:56:33|0.05700001
11:56:34|0.057
11:56:35|0.05700059
11:56:36|0.05700003
11:56:37|0.05700003
11:56:38|0.05700003
11:56:40|0.05700158
11:56:40|0.05700158
11:56:42|0.05700003
11:56:44|0.05694324
11:56:44|0.05701379
11:56:45|0.05699197
11:56:47|0.05694048
11:56:49|0.05694048
11:56:49|0.05699196
11:56:50|0.05699196
11:56:51|0.05699196
11:56:52|0.05699196
11:56:53|0.05699196
11:56:54|0.05699194
11:56:55|0.05699194
11:56:57|0.05700684
11:56:57|0.05699197
11:56:58|0.05699197
11:56:59|0.05699197
11:57:00|0.0570132
11:57:01|0.05700685
11:57:03|0.05700685
11:57:04|0.05700685
11:57:04|0.05699198
11:57:05|0.05699197
11:57:07|0.05699197
11:57:08|0.05700684
11:57:08|0.05700684
11:57:10|0.05700684
11:57:11|0.05700684
11:57:11|0.05700684
11:57:13|0.05699196
11:57:14|0.05700682
11:57:15|0.05694909
11:57:15|0.05694909
11:57:17|0.05694909
11:57:18|0.05694909
11:57:18|0.05694909
11:57:20|0.0569876
11:57:21|0.0569876
11:57:21|0.0569
11:57:23|0.05690169
11:57:24|0.05697314
11:57:25|0.05697314
11:57:25|0.05690174
11:57:26|0.05690174
11:57:28|0.05690174
11:57:28|0.05690174
11:57:30|0.05690174
11:57:31|0.05690174
11:57:32|0.05690174
11:57:33|0.05690174
11:57:34|0.05696095
11:57:35|0.05696095
11:57:36|0.05696025
11:57:37|0.05690175
11:57:38|0.05690175
11:57:39|0.05695994
11:57:40|0.05695994
11:57:41|0.05695986
11:57:42|0.05690175
11:57:44|0.05690175
11:57:45|0.05690174
11:57:46|0.056888
11:57:46|0.056888
11:57:48|0.05690173
11:57:48|0.05690173
11:57:50|0.05688315
11:57:50|0.05685
11:57:51|0.05685
11:57:52|0.05685
11:57:53|0.05685002
11:57:54|0.05685002
11:57:55|0.05685002
11:57:56|0.05685002
11:57:58|0.05685
11:57:59|0.05685
11:58:00|0.05685002
11:58:00|0.05683268
11:58:01|0.05683
11:58:02|0.05683225
11:58:04|0.05683225
11:58:04|0.05684836
11:58:05|0.05681611
11:58:06|0.05681611
11:58:07|0.05685
11:58:08|0.05687544
11:58:09|0.05683
11:58:10|0.05683
11:58:12|0.05683
11:58:13|0.05681989
11:58:13|0.05681
11:58:15|0.05681
11:58:15|0.05682999
11:58:16|0.05682999
11:58:17|0.05682999
11:58:19|0.05681
11:58:20|0.05681
11:58:20|0.0568223
11:58:22|0.05681
11:58:22|0.05681
11:58:23|0.05681
11:58:24|0.05672953
11:58:26|0.05672953
11:58:26|0.05670001
11:58:27|0.05670001
11:58:28|0.0567
11:58:30|0.05672883
11:58:31|0.05670001
11:58:32|0.05670001
11:58:33|0.05672944
11:58:34|0.05670001
11:58:35|0.05670001
11:58:36|0.05670003
11:58:37|0.05670002
11:58:39|0.05659035
11:58:39|0.05662696
11:58:40|0.05662696
11:58:41|0.05662696
11:58:42|0.05658929
11:58:44|0.05662696
11:58:45|0.05662695
11:58:46|0.05658
11:58:47|0.05665132
11:58:48|0.05663522
11:58:49|0.05658928
11:58:50|0.05663071
11:58:51|0.05663069
11:58:52|0.05658692
11:58:53|0.05658692
11:58:54|0.05656548
11:58:55|0.0567005
11:58:56|0.05661117
11:58:57|0.05661117
11:58:58|0.05661117
11:59:00|0.05663569
11:59:00|0.05672975
11:59:01|0.0567297
11:59:03|0.0567297
11:59:04|0.0567297
11:59:05|0.05627253
11:59:06|0.05624607
11:59:07|0.0564
11:59:08|0.05639871
11:59:09|0.05638147
11:59:10|0.05635062
11:59:11|0.05637843
11:59:12|0.05639997
11:59:13|0.05634859
11:59:14|0.05639691
11:59:15|0.05639742
11:59:16|0.056291
11:59:17|0.05634604
11:59:18|0.05634603
11:59:19|0.05637977
11:59:20|0.05634603
11:59:21|0.0562929
11:59:22|0.05631979
11:59:23|0.05628795
11:59:24|0.05631978
11:59:25|0.05631976
11:59:26|0.0562929
11:59:27|0.05620046
11:59:28|0.0563
11:59:29|0.0563
11:59:30|0.0563
11:59:31|0.05627025
11:59:32|0.05620882
11:59:33|0.05620879
11:59:34|0.05626961
11:59:35|0.05626918
11:59:36|0.0562088
11:59:37|0.05627147
11:59:38|0.05626844
11:59:39|0.05620884
11:59:40|0.056269
11:59:41|0.05613745
11:59:42|0.05609637
11:59:43|0.05607029
11:59:44|0.05619973
11:59:45|0.05619967
11:59:47|0.0561945
11:59:47|0.05619409
11:59:49|0.0562
11:59:50|0.05619973
11:59:51|0.05611341
11:59:51|0.0562
11:59:53|0.05623977
11:59:53|0.05630006
11:59:55|0.05634604
11:59:55|0.05627853
11:59:57|0.05627853
11:59:58|0.05630006
11:59:59|0.05630005
12:00:00|0.05630006
12:00:00|0.05630006
12:00:01|0.05630006
12:00:03|0.0563022
12:00:04|0.056302
12:00:05|0.05637839
12:00:05|0.05637839
12:00:06|0.05637839
12:00:08|0.0563784
12:00:09|0.0564
12:00:10|0.0564
12:00:12|0.05640799
12:00:12|0.05643334
12:00:13|0.0565
12:00:14|0.05643397
12:00:16|0.0565
12:00:16|0.0565
12:00:17|0.05652582
12:00:18|0.05650207
12:00:20|0.05657505
12:00:21|0.05657505
12:00:22|0.05650746
12:00:23|0.05658642
12:00:24|0.05657505
12:00:24|0.05650558
12:00:26|0.05645882
12:00:27|0.05650103
12:00:28|0.05645317
12:00:29|0.05650097
12:00:30|0.05650558
12:00:31|0.05650559
12:00:32|0.0565
12:00:33|0.0565969
12:00:34|0.05652347
12:00:35|0.05653161
12:00:36|0.05659817
12:00:37|0.0565
12:00:38|0.0564893
12:00:39|0.0564893
12:00:40|0.05649
12:00:41|0.05649
12:00:43|0.05649
12:00:44|0.05649
12:00:45|0.05649
12:00:46|0.05648546
12:00:47|0.05648506
12:00:48|0.05648506
12:00:49|0.05648503
12:00:50|0.05648503
12:00:51|0.05648503
12:00:52|0.05645317
12:00:53|0.05648498
12:00:54|0.05645317
12:00:55|0.05645317
12:00:56|0.05645072
12:00:57|0.05643334
12:00:59|0.0564
12:00:59|0.0564
12:01:01|0.0564
12:01:02|0.0564
12:01:03|0.05639
12:01:04|0.05639975
12:01:05|0.05639975
12:01:06|0.05639975
12:01:06|0.05637841
12:01:08|0.05640001
12:01:08|0.05640001
12:01:10|0.05640001
12:01:10|0.05640001
12:01:11|0.0564
12:01:12|0.0564
12:01:14|0.05637841
12:01:15|0.05640001
12:01:16|0.05636
12:01:17|0.05639273
12:01:18|0.05639
12:01:19|0.05639643
12:01:20|0.05645314
12:01:21|0.05645314
12:01:22|0.05637147
12:01:23|0.05637147
12:01:25|0.05636
12:01:25|0.05639273
12:01:27|0.05638072
12:01:27|0.05639643
12:01:28|0.05637849
12:01:29|0.05640794
12:01:30|0.05640985
12:01:31|0.05641014
12:01:32|0.05639273
12:01:33|0.05683016
12:01:34|0.05669555
12:01:36|0.05669159
12:01:37|0.05661148
12:01:38|0.05669576
12:01:39|0.05673304
12:01:39|0.056686
12:01:40|0.05665925
12:01:41|0.05674682
12:01:42|0.05676289
12:01:43|0.05671676
12:01:45|0.05682601
12:01:45|0.05655436
12:01:47|0.05636001
12:01:49|0.05639004
12:01:50|0.05639273
12:01:51|0.0564214
12:01:51|0.0564214
12:01:53|0.05648675
12:01:54|0.0565085
12:01:55|0.05663462
12:01:56|0.05663462
12:01:57|0.05665
12:01:58|0.05665
12:01:59|0.05665004
12:02:00|0.05665004
12:02:01|0.05673208
12:02:02|0.05665129
12:02:03|0.05665129
12:02:04|0.05665961
12:02:05|0.05665033
12:02:06|0.05665455
12:02:07|0.05673463
12:02:08|0.05673463
12:02:09|0.05673463
12:02:10|0.05673817
12:02:11|0.0567504
12:02:13|0.05684327
12:02:13|0.05679
12:02:14|0.05679
12:02:15|0.05676265
12:02:16|0.05676296
12:02:17|0.05677025
12:02:18|0.0568
12:02:19|0.0568
12:02:20|0.0568
12:02:21|0.0568
12:02:22|0.0568
12:02:23|0.05679
12:02:24|0.05681698
12:02:25|0.05679992
12:02:26|0.05665033
12:02:27|0.05681842
12:02:28|0.05681698
12:02:30|0.05681698
12:02:30|0.05681698
12:02:32|0.05685475
12:02:32|0.05681698
12:02:33|0.05687157
12:02:34|0.05688769
12:02:35|0.05691713
12:02:36|0.05689741
12:02:37|0.05691273
12:02:38|0.05685477
12:02:39|0.05684644
12:02:40|0.0567504
12:02:41|0.0567504
12:02:42|0.05677499
12:02:43|0.05677499
12:02:45|0.0567504
12:02:46|0.0567504
12:02:47|0.05680148
12:02:49|0.05689739
12:02:50|0.05680149
12:02:51|0.05680742
12:02:52|0.05689201
12:02:52|0.05680155
12:02:54|0.05678654
12:02:55|0.05680149
12:02:56|0.05680149
12:02:57|0.05680149
12:02:57|0.0567866
12:02:59|0.05678664
12:02:59|0.05680149
12:03:01|0.05685195
12:03:02|0.0568813
12:03:02|0.0568813
12:03:03|0.0568813
12:03:04|0.0568813
12:03:05|0.05688131
12:03:06|0.0568813
12:03:08|0.05688131
12:03:08|0.05688131
12:03:09|0.05688131
12:03:11|0.05688131
12:03:11|0.05694688
12:03:12|0.05694688
12:03:13|0.05694688
12:03:14|0.05694688
12:03:15|0.05694688
12:03:16|0.05694688
12:03:18|0.05694688
12:03:19|0.05697499
12:03:19|0.0570566
12:03:20|0.05708942
12:03:21|0.05698793
12:03:23|0.05698793
12:03:23|0.05708614
12:03:25|0.05699484
12:03:25|0.05696271
12:03:27|0.05698702
12:03:27|0.05698703
12:03:28|0.05696842
12:03:30|0.05698695
12:03:31|0.05698696
12:03:32|0.05698696
12:03:33|0.057
12:03:34|0.05698795
12:03:35|0.057
12:03:36|0.0569627
12:03:37|0.05696312
12:03:39|0.05703005
12:03:39|0.05696623
12:03:40|0.05696271
12:03:41|0.0569627
12:03:42|0.0569627
12:03:43|0.0569627
12:03:44|0.05696271
12:03:45|0.0569627
12:03:46|0.0569627
12:03:47|0.05696271
12:03:49|0.05696271
12:03:51|0.05696271
12:03:51|0.05696271
12:03:53|0.05696271
12:03:54|0.05696271
12:03:55|0.05696271
12:03:56|0.05696271
12:03:57|0.05696271
12:03:58|0.05696271
12:03:59|0.05696271
12:04:00|0.05694688
12:04:01|0.05694688
12:04:02|0.05694688
12:04:03|0.05694688
12:04:04|0.05694688
12:04:05|0.05680001
12:04:06|0.05680001
12:04:07|0.05680001
12:04:08|0.0568
12:04:09|0.0568
12:04:10|0.05680001
12:04:11|0.0568273
12:04:12|0.05681497
12:04:13|0.05681497
12:04:14|0.05681497
12:04:15|0.05680598
12:04:16|0.05680598
12:04:17|0.05680598
12:04:18|0.05680598
12:04:19|0.05682013
12:04:20|0.05689993
12:04:21|0.05689993
12:04:22|0.05689993
12:04:23|0.05689993
12:04:24|0.05692686
12:04:25|0.05696312
12:04:26|0.05696312
12:04:27|0.0569004
12:04:28|0.0569004
12:04:29|0.0569004
12:04:30|0.0569004
12:04:31|0.0569004
12:04:32|0.0569004
12:04:33|0.05690041
12:04:34|0.05690041
12:04:35|0.05690366
12:04:36|0.05690366
12:04:37|0.05690366
12:04:38|0.05690366
12:04:39|0.05695964
12:04:40|0.05690372
12:04:41|0.05690372
12:04:42|0.05690372
12:04:43|0.05690372
12:04:44|0.05690372
12:04:45|0.05694312
12:04:46|0.05694312
12:04:47|0.05694312
12:04:48|0.05696312
12:04:49|0.05696312
12:04:50|0.05696312
12:04:51|0.0569202
12:04:52|0.0569202
12:04:54|0.05696312
12:04:54|0.05696312
12:04:55|0.05696312
12:04:57|0.05699999
12:04:58|0.05699315
12:04:59|0.05699315
12:05:00|0.0569953
12:05:02|0.0569953
12:05:02|0.0569953
12:05:03|0.05692055
12:05:04|0.05696316
12:05:05|0.05692622
12:05:06|0.05692622
12:05:07|0.05692622
12:05:08|0.05696315
12:05:09|0.05696316
12:05:10|0.05696316
12:05:11|0.05696316
12:05:12|0.05696316
12:05:13|0.05692622
12:05:14|0.05697565
12:05:15|0.05697565
12:05:16|0.05697565
12:05:17|0.05692622
12:05:18|0.05692622
12:05:19|0.05692622
12:05:20|0.0569202
12:05:21|0.0569
12:05:22|0.0569
12:05:23|0.05684367
12:05:24|0.05684367
12:05:26|0.05680303
12:05:26|0.05680303
12:05:28|0.05680002
12:05:28|0.05680002
12:05:30|0.05680002
12:05:30|0.05680003
12:05:32|0.05674354
12:05:33|0.05669883
12:05:34|0.05674719
12:05:34|0.05674719
12:05:36|0.05674719
12:05:37|0.05672551
12:05:37|0.05672548
12:05:39|0.05672548
12:05:40|0.05673001
12:05:40|0.05673001
12:05:42|0.05673001
12:05:42|0.05674719
12:05:44|0.05674719
12:05:45|0.05674721
12:05:46|0.05674721
12:05:47|0.05674719
12:05:48|0.05674721
12:05:48|0.05674721
12:05:49|0.05679818
12:05:51|0.05674719
12:05:52|0.05674719
12:05:53|0.05674719
12:05:54|0.05674719
12:05:56|0.05672548
12:05:57|0.05677049
12:05:57|0.05671805
12:05:59|0.05679889
12:05:59|0.05679889
12:06:00|0.05679889
12:06:02|0.05680002
12:06:03|0.05680002
12:06:04|0.05670895
12:06:05|0.05670895
12:06:06|0.05670895
12:06:07|0.05672213
12:06:08|0.05672213
12:06:09|0.05672213
12:06:10|0.05672213
12:06:11|0.05676256
12:06:12|0.0567
12:06:13|0.05668072
12:06:14|0.05668072
12:06:15|0.0567
12:06:16|0.0567
12:06:17|0.0567
12:06:18|0.0567
12:06:19|0.0567
12:06:20|0.05682189
12:06:21|0.05678762
12:06:22|0.05678769
12:06:23|0.05677669
12:06:24|0.05682081
12:06:25|0.0568207
12:06:26|0.05678769
12:06:27|0.05678769
12:06:28|0.05682064
12:06:29|0.0567877
12:06:30|0.05678769
12:06:31|0.05678769
12:06:32|0.05678767
12:06:33|0.05678767
12:06:34|0.05677669
12:06:35|0.05677669
12:06:36|0.0567
12:06:37|0.0567208
12:06:38|0.0567208
12:06:39|0.05669816
12:06:40|0.05669817
12:06:41|0.0567208
12:06:42|0.05677668
12:06:43|0.05677668
12:06:44|0.05672081
12:06:45|0.05672083
12:06:46|0.05672083
12:06:47|0.05668
12:06:48|0.05668
12:06:49|0.05672639
12:06:50|0.05672637
12:06:51|0.05672637
12:06:52|0.05672637
12:06:54|0.05671199
12:06:54|0.05670027
12:06:56|0.05669949
12:06:57|0.05668
12:06:58|0.05668
12:06:59|0.05668
12:07:00|0.05668
12:07:01|0.05668
12:07:02|0.05669863
12:07:03|0.05669863
12:07:04|0.0567208
12:07:05|0.05668
12:07:06|0.0567208
12:07:08|0.05672078
12:07:08|0.05672078
12:07:09|0.0567208
12:07:10|0.0567208
12:07:11|0.0567208
12:07:13|0.05668008
12:07:14|0.05668008
12:07:15|0.05668008
12:07:16|0.05668008
12:07:17|0.0567208
12:07:18|0.0567208
12:07:19|0.0567208
12:07:20|0.0566802
12:07:21|0.0566802
12:07:23|0.0567208
12:07:23|0.05669003
12:07:24|0.05669002
12:07:25|0.05669002
12:07:26|0.05669002
12:07:27|0.05669002
12:07:28|0.05669007
12:07:29|0.05669008
12:07:30|0.05669008
12:07:31|0.05668001
12:07:32|0.05668001
12:07:34|0.05668001
12:07:34|0.05668001
12:07:35|0.05669006
12:07:37|0.05669002
12:07:37|0.05669002
12:07:40|0.05668
12:07:40|0.05668001
12:07:41|0.05668
12:07:42|0.05668
12:07:43|0.05668
12:07:44|0.05669001
12:07:45|0.05669001
12:07:46|0.05669001
12:07:47|0.05669001
12:07:48|0.0567208
12:07:49|0.0567208
12:07:50|0.0567208
12:07:51|0.0567208
12:07:53|0.0567208
12:07:55|0.05677669
12:07:55|0.05677669
12:07:56|0.05674338
12:07:57|0.05673937
12:07:59|0.05673937
12:08:00|0.05673937
12:08:01|0.05673937
12:08:02|0.05673937
12:08:03|0.05673937
12:08:04|0.05673937
12:08:05|0.05673937
12:08:06|0.05673937
12:08:07|0.05673936
12:08:08|0.05673936
12:08:09|0.05673936
12:08:10|0.05673936
12:08:11|0.05673936
12:08:12|0.05673936
12:08:13|0.05674124
12:08:14|0.05673936
12:08:15|0.05673936
12:08:16|0.05673936
12:08:17|0.05673936
12:08:18|0.05673936
12:08:19|0.05673936
12:08:20|0.05673936
12:08:21|0.05673936
12:08:22|0.05673936
12:08:23|0.05673936
12:08:24|0.05673936
12:08:25|0.05671628
12:08:26|0.05671628
12:08:27|0.05671628
12:08:28|0.05671628
12:08:29|0.05671628
12:08:30|0.05670176
12:08:31|0.05673936
12:08:32|0.05673936
12:08:33|0.05673936
12:08:34|0.05670176
12:08:35|0.05670176
12:08:36|0.05670176
12:08:37|0.05673936
12:08:38|0.05673936
12:08:39|0.05670179
12:08:40|0.05673936
12:08:41|0.05673936
12:08:42|0.05673936
12:08:43|0.05673936
12:08:44|0.05673936
12:08:45|0.05673936
12:08:46|0.05673936
12:08:47|0.05673936
12:08:48|0.05673937
12:08:49|0.05673937
12:08:50|0.05673937
12:08:51|0.05673937
12:08:52|0.05673937
12:08:54|0.05677247
12:08:55|0.0567394
12:08:56|0.05678767
12:08:57|0.05678767
12:08:58|0.05678767
12:08:59|0.05678767
12:09:00|0.05678767
12:09:01|0.05678769
12:09:02|0.05678769
12:09:03|0.05678768
12:09:04|0.05674099
12:09:05|0.05674099
12:09:07|0.05678768
12:09:07|0.05678768
12:09:08|0.05678766
12:09:09|0.05678766
12:09:11|0.05678766
12:09:12|0.05678766
12:09:13|0.05678766
12:09:13|0.05678765
12:09:14|0.05678765
12:09:15|0.05678765
12:09:16|0.05674257
12:09:17|0.05674257
12:09:18|0.05674257
12:09:20|0.05674256
12:09:21|0.05678761
12:09:22|0.05678769
12:09:23|0.05678769
12:09:24|0.05673935
12:09:25|0.05673935
12:09:26|0.05673935
12:09:27|0.0567389
12:09:28|0.05670176
12:09:29|0.05674257
12:09:30|0.05674257
12:09:31|0.05674153
12:09:32|0.05678769
12:09:33|0.05678769
12:09:34|0.05678769
12:09:35|0.05678769
12:09:36|0.05685653
12:09:38|0.05692571
12:09:38|0.05692571
12:09:39|0.05692571
12:09:40|0.05692571
12:09:42|0.05692571
12:09:43|0.05694528
12:09:44|0.05687179
12:09:45|0.05692622
12:09:46|0.05686239
12:09:47|0.05692026
12:09:48|0.05692026
12:09:49|0.05692026
12:09:50|0.05692571
12:09:51|0.05692571
12:09:52|0.05692571
12:09:53|0.05692945
12:09:55|0.05692622
12:09:56|0.05694996
12:09:57|0.05692622
12:09:58|0.05692622
12:09:59|0.05692622
12:10:00|0.05696268
12:10:01|0.05684999
12:10:02|0.05684999
12:10:03|0.05684999
12:10:04|0.05686821
12:10:05|0.05679835
12:10:06|0.05679835
12:10:07|0.056768
12:10:08|0.056768
12:10:10|0.05682731
12:10:10|0.057
12:10:11|0.05705505
12:10:12|0.05694996
12:10:13|0.05694996
12:10:14|0.05689405
12:10:15|0.05694969
12:10:16|0.05689405
12:10:17|0.05694938
12:10:18|0.05694969
12:10:19|0.05694996
12:10:20|0.05694996
12:10:21|0.05705505
12:10:22|0.05696126
12:10:23|0.05696413
12:10:24|0.05705505
12:10:25|0.05705505
12:10:26|0.05697786
12:10:27|0.05697786
12:10:28|0.05697321
12:10:29|0.05697321
12:10:30|0.05697321
12:10:31|0.05697321
12:10:32|0.05697321
12:10:33|0.05700797
12:10:34|0.05704497
12:10:36|0.05704497
12:10:37|0.05704497
12:10:37|0.05700797
12:10:38|0.05700797
12:10:39|0.05703982
12:10:40|0.05703982
12:10:42|0.05703982
12:10:43|0.05703982
12:10:43|0.05700689
12:10:44|0.05700685
12:10:45|0.05692511
12:10:46|0.057007
12:10:47|0.057007
12:10:48|0.05704404
12:10:49|0.05704404
12:10:50|0.05696786
12:10:51|0.05696786
12:10:53|0.05700599
12:10:54|0.05704497
12:10:55|0.05705
12:10:56|0.05705
12:10:57|0.05703022
12:10:58|0.05703022
12:11:00|0.05703022
12:11:00|0.05703022
12:11:02|0.05703022
12:11:02|0.05702436
12:11:03|0.05702436
12:11:05|0.05705505
12:11:06|0.05705505
12:11:06|0.05705505
12:11:08|0.0570566
12:11:09|0.05705
12:11:10|0.05707101
12:11:12|0.05707101
12:11:12|0.05705505
12:11:13|0.0570906
12:11:15|0.0570906
12:11:15|0.05705508
12:11:17|0.05705508
12:11:17|0.05705508
12:11:18|0.05707101
12:11:19|0.05707101
12:11:21|0.05705505
12:11:21|0.05707098
12:11:22|0.05707098
12:11:23|0.05707098
12:11:24|0.05707098
12:11:26|0.0571
12:11:26|0.0571
12:11:27|0.05703213
12:11:29|0.05705505
12:11:29|0.05705505
12:11:30|0.05709999
12:11:31|0.05705661
12:11:33|0.05719998
12:11:33|0.05719998
12:11:35|0.05719998
12:11:35|0.05719998
12:11:36|0.05709999
12:11:38|0.05709999
12:11:39|0.05705663
12:11:39|0.0571
12:11:40|0.0571
12:11:42|0.0571
12:11:42|0.0571
12:11:43|0.0571
12:11:45|0.0571
12:11:46|0.0571
12:11:46|0.0571
12:11:48|0.0571
12:11:49|0.05716837
12:11:50|0.05716837
12:11:51|0.05716837
12:11:52|0.05716837
12:11:53|0.05716837
12:11:54|0.05716837
12:11:55|0.05716311
12:11:57|0.05715819
12:11:57|0.05710004
12:11:59|0.05710004
12:12:00|0.05710001
12:12:01|0.05710006
12:12:02|0.05710006
12:12:02|0.05710006
12:12:03|0.05710006
12:12:05|0.0570566
12:12:05|0.0570566
12:12:07|0.05709999
12:12:08|0.05709999
12:12:09|0.05709999
12:12:10|0.05709999
12:12:11|0.05709999
12:12:12|0.05709999
12:12:13|0.05709999
12:12:15|0.05700725
12:12:16|0.05709634
12:12:16|0.05709634
12:12:18|0.05709634
12:12:18|0.05709685
12:12:20|0.05700328
12:12:21|0.05709684
12:12:22|0.05709685
12:12:23|0.05700748
12:12:24|0.05701002
12:12:25|0.05701008
12:12:26|0.05686957
12:12:27|0.05687172
12:12:28|0.05698765
12:12:29|0.05698765
12:12:30|0.05698761
12:12:31|0.05698761
12:12:32|0.05694096
12:12:33|0.05694096
12:12:34|0.05694096
12:12:35|0.05694096
12:12:36|0.05695208
12:12:37|0.05695208
12:12:38|0.05695208
12:12:40|0.05697626
12:12:40|0.05697626
12:12:41|0.05688448
12:12:42|0.05698635
12:12:44|0.05698635
12:12:45|0.05698635
12:12:46|0.05698635
12:12:47|0.05698635
12:12:48|0.05696487
12:12:49|0.05698765
12:12:50|0.05707814
12:12:51|0.05707814
12:12:52|0.05707814
12:12:52|0.05703982
12:12:54|0.05703767
12:12:54|0.05703767
12:12:56|0.05700768
12:12:57|0.05699213
12:12:58|0.05696487
12:13:00|0.05700575
12:13:01|0.05702963
12:13:02|0.05702963
12:13:03|0.05703767
12:13:04|0.05703767
12:13:05|0.05703767
12:13:06|0.05702962
12:13:07|0.05702962
12:13:07|0.05702962
12:13:09|0.05696805
12:13:10|0.05696805
12:13:11|0.05696805
12:13:12|0.05696805
12:13:13|0.05696805
12:13:14|0.05696805
12:13:15|0.05696805
12:13:16|0.05702962
12:13:17|0.05702962
12:13:18|0.05702962
12:13:19|0.05696804
12:13:20|0.05696804
12:13:21|0.05696805
12:13:22|0.05696805
12:13:23|0.05696805
12:13:24|0.05693045
12:13:25|0.05688846
12:13:26|0.05688846
12:13:27|0.05688846
12:13:28|0.05696805
12:13:29|0.05696805
12:13:30|0.05696805
12:13:31|0.05696805
12:13:32|0.05696805
12:13:33|0.05692347
12:13:34|0.05690072
12:13:35|0.05696804
12:13:36|0.05696805
12:13:37|0.05690072
12:13:39|0.05696805
12:13:40|0.05696805
12:13:41|0.05696805
12:13:42|0.05696805
12:13:43|0.05696805
12:13:43|0.05689285
12:13:44|0.05692679
12:13:45|0.05692679
12:13:47|0.05688
12:13:48|0.05688
12:13:49|0.05688
12:13:50|0.0569
12:13:51|0.0569
12:13:52|0.0569
12:13:52|0.0569
12:13:53|0.0569
12:13:55|0.0568237
12:13:56|0.05682371
12:13:57|0.05682371
12:13:57|0.05682371
12:13:59|0.05690952
12:14:00|0.05690952
12:14:01|0.0568307
12:14:02|0.0568307
12:14:03|0.0568307
12:14:04|0.0568307
12:14:05|0.0568307
12:14:06|0.0568307
12:14:07|0.05688998
12:14:08|0.05688998
12:14:09|0.05683072
12:14:10|0.05683072
12:14:11|0.05683072
12:14:12|0.05688956
12:14:13|0.05688956
12:14:14|0.05688956
12:14:15|0.05689999
12:14:16|0.05689999
12:14:17|0.05689997
12:14:18|0.05689997
12:14:19|0.05689998
12:14:20|0.05689998
12:14:21|0.05689996
12:14:22|0.05689996
12:14:23|0.05689996
12:14:24|0.05683072
12:14:25|0.05683072
12:14:26|0.05688918
12:14:27|0.05688918
12:14:28|0.05688918
12:14:29|0.05683072
12:14:30|0.05682038
12:14:31|0.05682014
12:14:32|0.05682014
12:14:33|0.05682014
12:14:34|0.0568175
12:14:35|0.05681069
12:14:36|0.05681069
12:14:37|0.05681069
12:14:38|0.05680321
12:14:39|0.05680321
12:14:40|0.05680321
12:14:41|0.05680321
12:14:42|0.05680317
12:14:43|0.05680317
12:14:44|0.05680317
12:14:45|0.05680317
12:14:46|0.05680317
12:14:48|0.05680316
12:14:48|0.05680316
12:14:49|0.05680316
12:14:50|0.05680316
12:14:51|0.05680316
12:14:52|0.05680315
12:14:53|0.05680315
12:14:54|0.05674482
12:14:55|0.05674482
12:14:56|0.05688883
12:14:57|0.05688883
12:14:59|0.05688883
12:15:00|0.0568916
12:15:01|0.0568916
12:15:03|0.0568916
12:15:04|0.0568916
12:15:05|0.0568916
12:15:06|0.05681239
12:15:07|0.05680091
12:15:08|0.05687058
12:15:09|0.05687058
12:15:10|0.05684995
12:15:11|0.05684995
12:15:12|0.05684995
12:15:13|0.05684998
12:15:14|0.05684995
12:15:15|0.05680092
12:15:16|0.05680092
12:15:17|0.05680092
12:15:18|0.05680092
12:15:19|0.05677718
12:15:20|0.05674482
12:15:21|0.05674482
12:15:22|0.05680091
12:15:23|0.05680091
12:15:24|0.05674482
12:15:25|0.05674482
12:15:26|0.05674482
12:15:27|0.05674482
12:15:28|0.05674482
12:15:29|0.05674478
12:15:30|0.05674478
12:15:31|0.0567
12:15:32|0.05674477
12:15:33|0.05674477
12:15:34|0.05674475
12:15:35|0.05674475
12:15:36|0.05674482
12:15:37|0.05674477
12:15:38|0.05674477
12:15:39|0.05674477
12:15:40|0.05674477
12:15:41|0.05674477
12:15:42|0.05674477
12:15:43|0.05674477
12:15:44|0.05673
12:15:45|0.0567
12:15:46|0.0567447
12:15:47|0.05670001
12:15:48|0.05670001
12:15:49|0.05674475
12:15:50|0.05670003
12:15:51|0.05670004
12:15:52|0.05670004
12:15:53|0.05670004
12:15:54|0.05670004
12:15:55|0.05669999
12:15:56|0.0567
12:15:57|0.05674463
12:15:58|0.05674463
12:15:59|0.05674463
12:16:00|0.056745
12:16:02|0.0567461
12:16:03|0.05674837
12:16:03|0.05674838
12:16:05|0.05674838
12:16:05|0.0568217
12:16:06|0.0568217
12:16:07|0.0568217
12:16:08|0.05680567
12:16:09|0.05681947
12:16:10|0.05681947
12:16:11|0.05681947
12:16:13|0.05681947
12:16:14|0.05674477
12:16:16|0.05678855
12:16:16|0.05678855
12:16:17|0.05678855
12:16:18|0.05674473
12:16:19|0.05674473
12:16:20|0.05674473
12:16:21|0.05669887
12:16:22|0.05669887
12:16:23|0.05668
12:16:24|0.05660174
12:16:25|0.05660174
12:16:26|0.05653482
12:16:27|0.05653482
12:16:28|0.0566104
12:16:29|0.05676886
12:16:30|0.05666
12:16:31|0.05666
12:16:32|0.05653485
12:16:33|0.05662887
12:16:35|0.05663053
12:16:35|0.05663053
12:16:36|0.05662887
12:16:37|0.05662887
12:16:38|0.05662887
12:16:39|0.05654001
12:16:40|0.05654001
12:16:41|0.05653482
12:16:42|0.05654029
12:16:43|0.05654029
12:16:44|0.05654001
12:16:45|0.05654001
12:16:46|0.05659837
12:16:47|0.05659837
12:16:48|0.05659837
12:16:49|0.05659833
12:16:50|0.05659811
12:16:51|0.05659811
12:16:52|0.05653484
12:16:53|0.05653484
12:16:54|0.05653484
12:16:55|0.05654029
12:16:57|0.05661283
12:16:58|0.056513
12:16:59|0.056513
12:17:00|0.05650002
12:17:01|0.05658811
12:17:03|0.05658811
12:17:04|0.05650006
12:17:05|0.05655954
12:17:06|0.05653487
12:17:07|0.0565
12:17:08|0.05650002
12:17:09|0.05650002
12:17:10|0.05650005
12:17:11|0.05650005
12:17:12|0.05650005
12:17:13|0.0565
12:17:14|0.0565
12:17:15|0.05659035
12:17:16|0.05658065
12:17:17|0.05652781
12:17:18|0.05652732
12:17:19|0.0565
12:17:20|0.0565
12:17:22|0.05657153
12:17:22|0.05657153
12:17:23|0.05657153
12:17:24|0.05657153
12:17:25|0.05657153
12:17:26|0.05657153
12:17:27|0.05657092
12:17:28|0.0562386
12:17:29|0.0559
12:17:30|0.05623225
12:17:31|0.05616199
12:17:32|0.05627567
12:17:33|0.05639777
12:17:34|0.05639777
12:17:35|0.05643299
12:17:36|0.05644498
12:17:37|0.05634325
12:17:38|0.0563966
12:17:39|0.05641106
12:17:40|0.05640392
12:17:41|0.0564039
12:17:42|0.0564039
12:17:43|0.05631613
12:17:44|0.05631613
12:17:45|0.05637951
12:17:46|0.05630774
12:17:47|0.05638047
12:17:48|0.05630615
12:17:49|0.05630615
12:17:50|0.05638047
12:17:51|0.05654168
12:17:52|0.05651236
12:17:53|0.0565951
12:17:54|0.0565134
12:17:55|0.0565134
12:17:56|0.05644234
12:17:57|0.05639317
12:17:58|0.05639317
12:17:59|0.05638047
12:18:00|0.05637865
12:18:01|0.05630615
12:18:02|0.0562
12:18:04|0.05625663
12:18:06|0.05620038
12:18:06|0.05628637
12:18:07|0.05631017
12:18:08|0.05630751
12:18:09|0.05637402
12:18:10|0.05624565
12:18:11|0.05623616
12:18:12|0.05623616
12:18:13|0.05629543
12:18:14|0.056368
12:18:15|0.056368
12:18:16|0.056368
12:18:17|0.056368
12:18:18|0.05637403
12:18:20|0.05631163
12:18:20|0.05631163
12:18:22|0.056368
12:18:22|0.05639682
12:18:23|0.0564
12:18:24|0.05637204
12:18:25|0.05637204
12:18:27|0.05644367
12:18:28|0.056368
12:18:28|0.056368
12:18:29|0.05636472
12:18:30|0.05636472
12:18:31|0.05636472
12:18:32|0.05636472
12:18:33|0.05636472
12:18:34|0.05645359
12:18:35|0.05645359
12:18:36|0.0563729
12:18:37|0.05637366
12:18:38|0.05637366
12:18:39|0.05631246
12:18:40|0.05636866
12:18:41|0.05634784
12:18:42|0.0563
12:18:43|0.0563
12:18:44|0.05631883
12:18:45|0.05634506
12:18:46|0.05635219
12:18:47|0.0563
12:18:48|0.05646211
12:18:50|0.05646211
12:18:50|0.0563892
12:18:51|0.05638
12:18:53|0.05644997
12:18:53|0.05636985
12:18:55|0.05645
12:18:55|0.05637656
12:18:56|0.05645
12:18:58|0.05645
12:18:58|0.05645
12:18:59|0.05645
12:19:00|0.05645
12:19:02|0.05640005
12:19:02|0.05640005
12:19:04|0.05640005
12:19:05|0.05644759
12:19:06|0.05644759
12:19:07|0.05644759
12:19:08|0.05649076
12:19:09|0.05645763
12:19:10|0.05652163
12:19:11|0.05671489
12:19:12|0.05667833
12:19:13|0.05662812
12:19:14|0.05662812
12:19:15|0.05664939
12:19:16|0.05674819
12:19:17|0.05664441
12:19:18|0.05664441
12:19:19|0.05664441
12:19:20|0.05664441
12:19:21|0.05662812
12:19:22|0.05662812
12:19:23|0.05662812
12:19:24|0.05664934
12:19:25|0.05669999
12:19:26|0.05662
12:19:28|0.05671182
12:19:28|0.05671182
12:19:29|0.05686356
12:19:30|0.05686356
12:19:31|0.05684004
12:19:33|0.05687341
12:19:33|0.05687921
12:19:34|0.05692205
12:19:35|0.05692205
12:19:36|0.05692205
12:19:37|0.05687921
12:19:38|0.05687921
12:19:39|0.05682233
12:19:40|0.05687921
12:19:42|0.05687905
12:19:43|0.05687905
12:19:44|0.056865
12:19:45|0.05686499
12:19:46|0.05686499
12:19:47|0.05682233
12:19:48|0.0567918
12:19:49|0.0567918
12:19:50|0.05691
12:19:51|0.05682233
12:19:52|0.05682233
12:19:53|0.05681384
12:19:54|0.05681384
12:19:55|0.05682233
12:19:56|0.05682
12:19:57|0.05680886
12:19:58|0.05672606
12:19:59|0.05682
12:20:00|0.0568
12:20:01|0.05662446
12:20:02|0.05662446
12:20:03|0.05670847
12:20:04|0.05670612
12:20:06|0.05670846
12:20:07|0.05670846
12:20:08|0.05670846
12:20:09|0.05670846
12:20:10|0.05670611
12:20:12|0.05670611
12:20:12|0.0566407
12:20:13|0.0566407
12:20:14|0.05664447
12:20:15|0.05664448
12:20:16|0.0566445
12:20:17|0.0566445
12:20:18|0.0566445
12:20:19|0.0566321
12:20:20|0.0566321
12:20:21|0.0566321
12:20:22|0.0566321
12:20:23|0.0566321
12:20:24|0.05664447
12:20:25|0.05664447
12:20:26|0.05664447
12:20:28|0.05666783
12:20:28|0.0566321
12:20:30|0.0566321
12:20:31|0.05668513
12:20:32|0.05669758
12:20:33|0.05662901
12:20:34|0.0566445
12:20:35|0.0566445
12:20:36|0.0566974
12:20:37|0.0566974
12:20:38|0.05670361
12:20:39|0.0569
12:20:40|0.0568068
12:20:41|0.0568068
12:20:42|0.0568068
12:20:43|0.05676734
12:20:44|0.05676734
12:20:45|0.05675983
12:20:46|0.05675983
12:20:47|0.05675983
12:20:48|0.05675983
12:20:49|0.05675983
12:20:50|0.05675983
12:20:51|0.05676734
12:20:52|0.05675982
12:20:53|0.05671975
12:20:54|0.05671975
12:20:55|0.05673095
12:20:56|0.05675983
12:20:57|0.05675983
12:20:59|0.05670361
12:20:59|0.05670361
12:21:00|0.05676733
12:21:01|0.05676733
12:21:02|0.05676733
12:21:03|0.05676733
12:21:04|0.05676733
12:21:06|0.05676733
12:21:08|0.05676733
12:21:08|0.05676733
12:21:09|0.0567193
12:21:10|0.05676734
12:21:11|0.05676733
12:21:12|0.05672495
12:21:13|0.05676373
12:21:14|0.05672487
12:21:15|0.05676734
12:21:16|0.05670838
12:21:17|0.05670838
12:21:18|0.05670362
12:21:19|0.05670362
12:21:20|0.05668955
12:21:21|0.05668955
12:21:22|0.05668955
12:21:23|0.05668955
12:21:24|0.05668955
12:21:25|0.05669999
12:21:26|0.05669999
12:21:27|0.05669999
12:21:28|0.05663211
12:21:29|0.05663211
12:21:30|0.05663373
12:21:31|0.05663373
12:21:32|0.05663211
12:21:33|0.05663214
12:21:34|0.05663214
12:21:35|0.05669998
12:21:36|0.05669998
12:21:37|0.05669998
12:21:38|0.05669998
12:21:39|0.05669888
12:21:41|0.05663238
12:21:41|0.0565861
12:21:42|0.05657685
12:21:44|0.05657685
12:21:44|0.05652155
12:21:45|0.05652155
12:21:46|0.05652319
12:21:48|0.05651616
12:21:48|0.05651616
12:21:49|0.05651616
12:21:50|0.05652
12:21:51|0.05648257
12:21:52|0.05651499
12:21:54|0.056663
12:21:54|0.056663
12:21:55|0.056663
12:21:56|0.056663
12:21:57|0.056663
12:21:58|0.0567
12:21:59|0.0567
12:22:00|0.0567
12:22:02|0.0567
12:22:02|0.0567
12:22:04|0.05666299
12:22:04|0.05662723
12:22:06|0.05662723
12:22:06|0.05662723
12:22:08|0.05662723
12:22:09|0.05662723
12:22:10|0.05662723
12:22:11|0.05662723
12:22:12|0.05662723
12:22:13|0.05666233
12:22:14|0.05662029
12:22:15|0.05662029
12:22:16|0.05662029
12:22:17|0.05666299
12:22:18|0.05675878
12:22:19|0.05666499
12:22:20|0.05666499
12:22:21|0.05666499
12:22:22|0.05666499
12:22:23|0.056663
12:22:24|0.056663
12:22:26|0.05666299
12:22:26|0.05666299
12:22:27|0.05671994
12:22:29|0.05675982
12:22:30|0.05675982
12:22:30|0.05672
12:22:32|0.0567012
12:22:33|0.0567012
12:22:34|0.05672381
12:22:35|0.05671675
12:22:36|0.05671675
12:22:36|0.05671675
12:22:37|0.05671675
12:22:39|0.05674971
12:22:39|0.05674971
12:22:41|0.05674971
12:22:41|0.05674971
12:22:43|0.05667877
12:22:43|0.05667877
12:22:44|0.05667877
12:22:45|0.05667877
12:22:47|0.0567135
12:22:48|0.05676734
12:22:49|0.0568
12:22:50|0.05674228
12:22:51|0.0568
12:22:52|0.0568
12:22:52|0.05674234
12:22:53|0.05674234
12:22:55|0.05669898
12:22:56|0.05669898
12:22:57|0.05674224
12:22:57|0.05674224
12:22:58|0.05671675
12:23:00|0.05672612
12:23:01|0.05672177
12:23:02|0.05672177
12:23:02|0.05672177
12:23:04|0.05672177
12:23:05|0.05672177
12:23:05|0.05672177
12:23:07|0.05667
12:23:08|0.05670221
12:23:10|0.05669129
12:23:11|0.05669129
12:23:11|0.05679999
12:23:12|0.05679999
12:23:14|0.05679999
12:23:15|0.05674548
12:23:16|0.05681459
12:23:17|0.0567841
12:23:18|0.0567841
12:23:19|0.0567841
12:23:20|0.05685
12:23:21|0.0567844
12:23:22|0.0567844
12:23:23|0.0567844
12:23:24|0.05691714
12:23:25|0.05682506
12:23:27|0.05685476
12:23:28|0.0568614
12:23:28|0.0568614
12:23:29|0.05689998
12:23:30|0.05684832
12:23:32|0.05681846
12:23:32|0.05681846
12:23:33|0.05689991
12:23:34|0.05689989
12:23:35|0.0568614
12:23:36|0.05689986
12:23:37|0.05689986
12:23:38|0.05686293
12:23:40|0.05686293
12:23:40|0.05686293
12:23:41|0.05689991
12:23:43|0.05689985
12:23:43|0.05689985
12:23:45|0.05689985
12:23:46|0.05689985
12:23:47|0.05689985
12:23:49|0.05689985
12:23:49|0.05689985
12:23:50|0.0568694
12:23:51|0.0568694
12:23:52|0.05685081
12:23:53|0.05685081
12:23:54|0.05689975
12:23:55|0.05689975
12:23:56|0.05685081
12:23:57|0.05685081
12:23:58|0.05685081
12:23:59|0.05688999
12:24:00|0.05688999
12:24:01|0.05685103
12:24:03|0.05685103
12:24:04|0.05685103
12:24:05|0.05685103
12:24:06|0.05688999
12:24:07|0.05688999
12:24:08|0.05688999
12:24:10|0.05689985
12:24:10|0.05689985
12:24:11|0.05689985
12:24:12|0.05688999
12:24:13|0.05689985
12:24:14|0.05689985
12:24:15|0.05689005
12:24:16|0.05689005
12:24:17|0.0568902
12:24:18|0.05689019
12:24:19|0.05689019
12:24:20|0.05689019
12:24:21|0.0568999
12:24:22|0.0568999
12:24:23|0.05696605
12:24:24|0.05690003
12:24:25|0.05696627
12:24:26|0.05690006
12:24:27|0.05690008
12:24:28|0.05696617
12:24:29|0.05696617
12:24:30|0.05690008
12:24:31|0.05690008
12:24:32|0.05690008
12:24:33|0.05696549
12:24:34|0.05690009
12:24:35|0.05690009
12:24:37|0.05696492
12:24:38|0.05696492
12:24:38|0.05696486
12:24:40|0.05699317
12:24:41|0.05699317
12:24:42|0.05688999
12:24:43|0.05688999
12:24:44|0.05688999
12:24:45|0.05697833
12:24:45|0.05697189
12:24:47|0.05689466
12:24:48|0.05697184
12:24:48|0.05697184
12:24:50|0.05692292
12:24:51|0.05697182
12:24:51|0.05699999
12:24:53|0.05692511
12:24:53|0.05697766
12:24:55|0.05697183
12:24:55|0.05697183
12:24:57|0.05697183
12:24:58|0.05697183
12:24:58|0.05690392
12:25:00|0.05690392
12:25:00|0.05692293
12:25:01|0.05692293
12:25:03|0.05692293
12:25:03|0.05697135
12:25:04|0.05697125
12:25:06|0.05697125
12:25:06|0.05697124
12:25:07|0.05697124
12:25:09|0.05697124
12:25:11|0.05692512
12:25:11|0.05697104
12:25:12|0.05697091
12:25:13|0.05692512
12:25:14|0.05692512
12:25:15|0.05697183
12:25:16|0.05697185
12:25:17|0.05697188
12:25:18|0.05697183
12:25:19|0.05697091
12:25:20|0.05692512
12:25:21|0.05692512
12:25:22|0.05689231
12:25:23|0.05689231
12:25:24|0.05696
12:25:25|0.05688999
12:25:26|0.05688999
12:25:27|0.05688999
12:25:28|0.05688999
12:25:29|0.05688999
12:25:30|0.05688999
12:25:31|0.05688999
12:25:32|0.05689232
12:25:33|0.05689232
12:25:34|0.05689231
12:25:35|0.05689231
12:25:36|0.05689231
12:25:37|0.05692492
12:25:38|0.05692492
12:25:39|0.05689231
12:25:40|0.05689231
12:25:41|0.05689231
12:25:42|0.05688999
12:25:43|0.05688999
12:25:44|0.05688999
12:25:45|0.05688999
12:25:46|0.05708518
12:25:47|0.05698734
12:25:48|0.05709232
12:25:49|0.05709999
12:25:50|0.05708518
12:25:51|0.05708518
12:25:52|0.0571
12:25:54|0.05713888
12:25:55|0.05713888
12:25:55|0.0570233
12:25:57|0.05694475
12:25:58|0.05694475
12:25:59|0.057056
12:26:00|0.05696745
12:26:01|0.05696745
12:26:02|0.05696745
12:26:02|0.0570482
12:26:04|0.05706348
12:26:05|0.05713885
12:26:06|0.05706626
12:26:06|0.05706626
12:26:07|0.05706626
12:26:09|0.05706626
12:26:10|0.05708313
12:26:11|0.05708313
12:26:13|0.05711592
12:26:14|0.05711592
12:26:15|0.05711593
12:26:16|0.05702231
12:26:18|0.057
12:26:19|0.05705385
12:26:20|0.05700014
12:26:20|0.05708569
12:26:22|0.05700028
12:26:23|0.05700603
12:26:24|0.057
12:26:24|0.057
12:26:26|0.05705385
12:26:26|0.05696179
12:26:27|0.0570345
12:26:29|0.0570345
12:26:30|0.0570345
12:26:31|0.0570345
12:26:32|0.05701359
12:26:32|0.05700003
12:26:34|0.05703064
12:26:34|0.05703062
12:26:35|0.05703062
12:26:37|0.05708345
12:26:38|0.05708911
12:26:39|0.05700129
12:26:39|0.05706624
12:26:41|0.05706624
12:26:42|0.05706624
12:26:43|0.05703067
12:26:44|0.05703067
12:26:44|0.05706333
12:26:46|0.05706333
12:26:47|0.05706333
12:26:48|0.05706624
12:26:49|0.05706625
12:26:50|0.05711111
12:26:50|0.05711111
12:26:52|0.05703075
12:26:52|0.0570307
12:26:53|0.0570307
12:26:55|0.05710089
12:26:56|0.05710089
12:26:57|0.05710089
12:26:58|0.05710089
12:26:59|0.05710082
12:27:00|0.05710079
12:27:01|0.05710079
12:27:02|0.05710074
12:27:03|0.05710074
12:27:04|0.05710069
12:27:05|0.05710067
12:27:07|0.05709422
12:27:07|0.05710089
12:27:08|0.05710069
12:27:09|0.05710069
12:27:11|0.05710069
12:27:12|0.05704751
12:27:13|0.05704751
12:27:14|0.05710069
12:27:15|0.05710069
12:27:16|0.05704756
12:27:17|0.05710067
12:27:18|0.05710067
12:27:19|0.05704758
12:27:20|0.05704758
12:27:21|0.05704758
12:27:22|0.05704758
12:27:23|0.05704758
12:27:24|0.05704758
12:27:25|0.05704758
12:27:26|0.05704758
12:27:28|0.05704758
12:27:28|0.05703094
12:27:29|0.05703094
12:27:30|0.05703094
12:27:31|0.05708363
12:27:32|0.05708363
12:27:33|0.05710004
12:27:34|0.05711593
12:27:35|0.0571
12:27:36|0.0571
12:27:37|0.0571
12:27:38|0.05711593
12:27:39|0.05711593
12:27:40|0.05711593
12:27:42|0.05703074
12:27:42|0.05703074
12:27:43|0.05708711
12:27:44|0.05703075
12:27:45|0.05703075
12:27:46|0.05703075
12:27:47|0.05707319
12:27:49|0.05703912
12:27:49|0.05700028
12:27:50|0.057
12:27:51|0.05704398
12:27:53|0.057033
12:27:53|0.057033
12:27:55|0.05703297
12:27:55|0.05703297
12:27:56|0.05703268
12:27:58|0.05703268
12:27:58|0.05703268
12:27:59|0.05703268
12:28:00|0.05706781
12:28:01|0.05706781
12:28:02|0.05700449
12:28:03|0.05706092
12:28:04|0.05706009
12:28:06|0.05706781
12:28:07|0.05706781
12:28:07|0.05706781
12:28:08|0.0570427
12:28:09|0.05704271
12:28:10|0.05706092
12:28:11|0.05706092
12:28:13|0.05706092
12:28:15|0.0571
12:28:16|0.0571
12:28:17|0.05711593
12:28:17|0.05700133
12:28:19|0.05702414
12:28:19|0.05709621
12:28:21|0.05706092
12:28:21|0.05711592
12:28:23|0.05713224
12:28:24|0.05713224
12:28:25|0.05713888
12:28:25|0.0571
12:28:26|0.0570669
12:28:27|0.05715009
12:28:28|0.05707026
12:28:30|0.05707026
12:28:30|0.05707026
12:28:32|0.05707032
12:28:32|0.05713
12:28:34|0.057
12:28:34|0.057
12:28:36|0.05704531
12:28:36|0.05704531
12:28:37|0.05704531
12:28:39|0.05704531
12:28:40|0.05702064
12:28:40|0.05695275
12:28:41|0.05697902
12:28:43|0.05698125
12:28:43|0.05698125
12:28:45|0.05695598
12:28:46|0.05695275
12:28:46|0.05695275
12:28:48|0.05695665
12:28:48|0.05695665
12:28:49|0.0569632
12:28:51|0.056956
12:28:52|0.056956
12:28:52|0.056956
12:28:54|0.05695665
12:28:54|0.0570461
12:28:56|0.0570461
12:28:56|0.0570427
12:28:57|0.0570461
12:28:59|0.05697459
12:29:00|0.05695665
12:29:00|0.05702224
12:29:01|0.05702224
12:29:02|0.05695666
12:29:03|0.05697522
12:29:04|0.05697522
12:29:05|0.05697522
12:29:06|0.05695665
12:29:07|0.05695665
12:29:08|0.05697924
12:29:09|0.05697924
12:29:11|0.05695666
12:29:11|0.05695665
12:29:12|0.05695665
12:29:14|0.05695666
12:29:16|0.05695
12:29:16|0.056956
12:29:18|0.05695242
12:29:19|0.05695242
12:29:20|0.05695242
12:29:21|0.05695242
12:29:22|0.0568779
12:29:23|0.05693286
12:29:24|0.05693286
12:29:25|0.05693286
12:29:26|0.05693286
12:29:27|0.05693286
12:29:28|0.05693286
12:29:29|0.05693286
12:29:30|0.05693286
12:29:31|0.05690984
12:29:32|0.05690984
12:29:33|0.05690038
12:29:34|0.0568779
12:29:35|0.05685618
12:29:36|0.05694936
12:29:37|0.05694936
12:29:38|0.05696555
12:29:39|0.057
12:29:40|0.05704
12:29:41|0.0570024
12:29:42|0.057
12:29:43|0.057
12:29:44|0.05705765
12:29:45|0.05705765
12:29:46|0.05700241
12:29:47|0.05700243
12:29:48|0.05700243
12:29:49|0.0570482
12:29:50|0.0570482
12:29:51|0.05700243
12:29:52|0.05696963
12:29:53|0.05696963
12:29:54|0.05696963
12:29:55|0.05704792
12:29:56|0.05704792
12:29:57|0.05704792
12:29:58|0.05704792
12:29:59|0.05697232
12:30:00|0.05697232
12:30:01|0.05697232
12:30:02|0.05697232
12:30:03|0.05697232
12:30:04|0.05695277
12:30:05|0.0570237
12:30:06|0.05702309
12:30:07|0.05702309
12:30:08|0.05702309
12:30:09|0.05695275
12:30:10|0.05695275
12:30:11|0.05692623
12:30:12|0.057
12:30:13|0.0570042
12:30:14|0.0570042
12:30:16|0.0570042
12:30:17|0.0570042
12:30:17|0.05700248
12:30:18|0.0569463
12:30:20|0.0569463
12:30:21|0.057
12:30:22|0.05696406
12:30:23|0.05696406
12:30:24|0.05696406
12:30:25|0.05697229
12:30:26|0.05698002
12:30:27|0.05698002
12:30:28|0.05694769
12:30:29|0.05700242
12:30:30|0.05700242
12:30:31|0.05700242
12:30:32|0.05695287
12:30:33|0.05695287
12:30:34|0.05695287
12:30:35|0.05688
12:30:36|0.05688
12:30:37|0.05686
12:30:38|0.05686
12:30:39|0.05685619
12:30:41|0.0569039
12:30:41|0.05685624
12:30:42|0.05686001
12:30:43|0.05686001
12:30:44|0.05693518
12:30:45|0.05693518
12:30:46|0.05688
12:30:47|0.0569378
12:30:49|0.0568609
12:30:50|0.0568609
12:30:51|0.0568609
12:30:52|0.0568609
12:30:53|0.05686105
12:30:54|0.05686105
12:30:55|0.05686105
12:30:55|0.05686105
12:30:57|0.05686135
12:30:57|0.05694803
12:30:59|0.05694803
12:31:00|0.0569378
12:31:00|0.0568635
12:31:02|0.05686153
12:31:03|0.05693059
12:31:04|0.0569
12:31:04|0.05686106
12:31:06|0.05686106
12:31:07|0.05686154
12:31:08|0.05686156
12:31:09|0.05685618
12:31:10|0.05685618
12:31:10|0.05685618
12:31:11|0.05685618
12:31:14|0.05686156
12:31:14|0.05686156
12:31:16|0.05689783
12:31:17|0.05686157
12:31:18|0.05686157
12:31:19|0.05686158
12:31:19|0.05686162
12:31:21|0.05686164
12:31:22|0.05686164
12:31:23|0.05686156
12:31:24|0.05686156
12:31:25|0.05686157
12:31:26|0.05689388
12:31:27|0.05689037
12:31:28|0.05689037
12:31:29|0.05686156
12:31:30|0.05686156
12:31:31|0.05686156
12:31:32|0.05686156
12:31:32|0.05689209
12:31:34|0.05689209
12:31:35|0.05689209
12:31:36|0.05689209
12:31:37|0.05686156
12:31:38|0.05686156
12:31:39|0.0569673
12:31:40|0.05697229
12:31:41|0.05691217
12:31:42|0.05691217
12:31:43|0.05691217
12:31:43|0.05691273
12:31:45|0.05691275
12:31:46|0.05696729
12:31:47|0.05696729
12:31:48|0.05691278
12:31:49|0.05687935
12:31:50|0.05697302
12:31:50|0.05698421
12:31:52|0.05691278
12:31:53|0.05691278
12:31:54|0.05687935
12:31:55|0.05687935
12:31:55|0.05687935
12:31:56|0.05687935
12:31:58|0.05694569
12:31:59|0.05694569
12:32:00|0.05694569
12:32:01|0.0568921
12:32:02|0.0568921
12:32:03|0.0568921
12:32:03|0.0568921
12:32:04|0.05689209
12:32:05|0.05686162
12:32:07|0.05686163
12:32:08|0.05693981
12:32:09|0.05693964
12:32:09|0.05693964
12:32:10|0.05693964
12:32:12|0.05687307
12:32:12|0.05687307
12:32:14|0.05687654
12:32:15|0.05687654
12:32:15|0.05687839
12:32:16|0.05687839
12:32:18|0.05686768
12:32:19|0.05688714
12:32:20|0.05688714
12:32:21|0.05688714
12:32:22|0.05688716
12:32:23|0.05691129
12:32:24|0.05690733
12:32:25|0.05690733
12:32:26|0.05686769
12:32:27|0.05686769
12:32:28|0.05688714
12:32:29|0.05688714
12:32:30|0.05688714
12:32:31|0.05686771
12:32:32|0.05686771
12:32:33|0.05686768
12:32:34|0.05686768
12:32:35|0.05686768
12:32:36|0.05691278
12:32:37|0.05691278
12:32:38|0.05691278
12:32:39|0.05686768
12:32:40|0.05686768
12:32:41|0.05686768
12:32:42|0.05686768
12:32:43|0.05686768
12:32:44|0.05689037
12:32:45|0.05689037
12:32:46|0.05690174
12:32:47|0.05689038
12:32:48|0.05689038
12:32:49|0.05689038
12:32:50|0.0568904
12:32:51|0.0568904
12:32:52|0.05689038
12:32:53|0.05689038
12:32:54|0.05693964
12:32:55|0.05695
12:32:56|0.05691603
12:32:57|0.05691603
12:32:58|0.05691603
12:33:00|0.05693365
12:33:00|0.05693678
12:33:01|0.05693804
12:33:02|0.05693804
12:33:03|0.05693808
12:33:04|0.05693811
12:33:06|0.056992
12:33:06|0.056992
12:33:07|0.05686768
12:33:08|0.05685001
12:33:09|0.05685001
12:33:10|0.05685001
12:33:11|0.05685001
12:33:12|0.05685002
12:33:14|0.05689038
12:33:14|0.05689038
12:33:15|0.05691155
12:33:16|0.05686959
12:33:18|0.05687571
12:33:20|0.05689039
12:33:21|0.05689039
12:33:23|0.05689039
12:33:23|0.05689039
12:33:24|0.05687571
12:33:25|0.05687571
12:33:26|0.05687571
12:33:27|0.05687571
12:33:28|0.0568757
12:33:29|0.05687571
12:33:30|0.05687571
12:33:31|0.05687571
12:33:32|0.05686615
12:33:33|0.05686615
12:33:34|0.05686615
12:33:35|0.05686615
12:33:36|0.05685199
12:33:37|0.0569206
12:33:38|0.0569206
12:33:39|0.0569206
12:33:40|0.0569206
12:33:41|0.05685001
12:33:42|0.05685046
12:33:43|0.05685046
12:33:44|0.05687571
12:33:45|0.05687571
12:33:46|0.05685081
12:33:47|0.05685001
12:33:48|0.05685001
12:33:49|0.05685001
12:33:50|0.05685001
12:33:52|0.05685001
12:33:52|0.05687571
12:33:53|0.05687571
12:33:55|0.05685001
12:33:56|0.05685001
12:33:56|0.05685001
12:33:57|0.05685001
12:33:58|0.05685047
12:34:00|0.0568757
12:34:00|0.0568757
12:34:02|0.05685047
12:34:03|0.05672782
12:34:04|0.05669068
12:34:05|0.05669068
12:34:06|0.05652205
12:34:07|0.05660887
12:34:08|0.05657048
12:34:09|0.0565124
12:34:10|0.05658587
12:34:11|0.05658076
12:34:12|0.05658076
12:34:13|0.05660305
12:34:14|0.05660305
12:34:15|0.05660305
12:34:16|0.05660305
12:34:17|0.05652399
12:34:18|0.05652399
12:34:20|0.05655301
12:34:21|0.05654445
12:34:22|0.05645
12:34:23|0.05647869
12:34:23|0.05647869
12:34:25|0.05642862
12:34:26|0.05642863
12:34:26|0.05642863
12:34:27|0.05642865
12:34:29|0.05642861
12:34:29|0.05642863
12:34:30|0.05642863
12:34:31|0.05642863
12:34:33|0.05642863
12:34:34|0.05642861
12:34:35|0.05642861
12:34:37|0.056553
12:34:37|0.05657025
12:34:38|0.056553
12:34:39|0.056553
12:34:40|0.056553
12:34:41|0.05655301
12:34:42|0.05657048
12:34:43|0.056553
12:34:44|0.05657048
12:34:45|0.05657048
12:34:47|0.056553
12:34:47|0.056553
12:34:48|0.05657661
12:34:50|0.05657661
12:34:50|0.05657661
12:34:51|0.05657661
12:34:52|0.05658587
12:34:53|0.05658587
12:34:54|0.05658587
12:34:55|0.05658587
12:34:56|0.05655401
12:34:57|0.05655401
12:34:58|0.056554
12:35:00|0.056554
12:35:01|0.05658586
12:35:02|0.05658586
12:35:03|0.05655403
12:35:04|0.05655403
12:35:05|0.05655403
12:35:06|0.05659215
12:35:07|0.05695293
12:35:08|0.05695292
12:35:09|0.05695292
12:35:10|0.0569529
12:35:11|0.0569529
12:35:12|0.05680254
12:35:13|0.05680254
12:35:14|0.05680254
12:35:15|0.05680254
12:35:16|0.05665107
12:35:17|0.05665107
12:35:18|0.05665107
12:35:19|0.05665107
12:35:21|0.05670617
12:35:22|0.05670617
12:35:23|0.05670617
12:35:24|0.05670617
12:35:26|0.05674431
12:35:26|0.05674431
12:35:27|0.05663908
12:35:28|0.05670616
12:35:30|0.05670616
12:35:30|0.05670616
12:35:31|0.05670616
12:35:33|0.05670612
12:35:34|0.05670612
12:35:35|0.05663883
12:35:36|0.05663883
12:35:36|0.05663883
12:35:38|0.05670573
12:35:39|0.05658604
12:35:40|0.05658604
12:35:42|0.05658607
12:35:42|0.05658608
12:35:43|0.05658608
12:35:44|0.05658608
12:35:45|0.05658609
12:35:46|0.05658609
12:35:47|0.05657682
12:35:48|0.056655
12:35:49|0.056655
12:35:50|0.05655768
12:35:51|0.05655767
12:35:52|0.05655764
12:35:53|0.05655401
12:35:54|0.05655401
12:35:55|0.05657682
12:35:56|0.05655401
12:35:57|0.05655401
12:35:58|0.05662535
12:35:59|0.05650694
12:36:00|0.05650694
12:36:01|0.05650694
12:36:02|0.05654748
12:36:03|0.05654229
12:36:04|0.05654229
12:36:05|0.05654229
12:36:06|0.05654229
12:36:07|0.05654229
12:36:08|0.05654229
12:36:09|0.05650688
12:36:10|0.05650687
12:36:11|0.0565069
12:36:12|0.05650694
12:36:13|0.05695098
12:36:15|0.05695297
12:36:15|0.05674229
12:36:16|0.05663453
12:36:17|0.05667127
12:36:18|0.0566703
12:36:19|0.05672854
12:36:21|0.0566703
12:36:23|0.0566713
12:36:23|0.05663435
12:36:25|0.05657685
12:36:27|0.05657686
12:36:27|0.05655435
12:36:28|0.0565954
12:36:29|0.0565954
12:36:30|0.05655773
12:36:31|0.05655773
12:36:32|0.05655773
12:36:34|0.05655773
12:36:34|0.05655773
12:36:35|0.05640106
12:36:36|0.05640106
12:36:37|0.05648853
12:36:39|0.05648852
12:36:39|0.05640111
12:36:40|0.05640106
12:36:41|0.0563931
12:36:42|0.056401
12:36:43|0.056401
12:36:44|0.05645
12:36:45|0.05651809
12:36:46|0.05651809
12:36:47|0.0564
12:36:48|0.0564
12:36:49|0.0564
12:36:50|0.05644978
12:36:51|0.05640003
12:36:52|0.05640001
12:36:53|0.05640001
12:36:54|0.0564
12:36:56|0.05640001
12:36:56|0.0564
12:36:57|0.05640003
12:36:58|0.0564
12:36:59|0.0564
12:37:00|0.0564
12:37:01|0.0563931
12:37:02|0.05631713
12:37:03|0.05631713
12:37:04|0.05640002
12:37:05|0.05630006
12:37:06|0.05639385
12:37:07|0.05630009
12:37:08|0.05630004
12:37:09|0.05634636
12:37:10|0.05639996
12:37:11|0.05639996
12:37:12|0.0563
12:37:13|0.0563
12:37:14|0.05630006
12:37:15|0.05630006
12:37:16|0.05630006
12:37:17|0.0563
12:37:18|0.05670524
12:37:19|0.0565902
12:37:20|0.05665735
12:37:21|0.05654431
12:37:23|0.05654438
12:37:23|0.05654438
12:37:24|0.05654438
12:37:26|0.056679
12:37:26|0.056679
12:37:28|0.056679
12:37:28|0.05654478
12:37:29|0.05654478
12:37:30|0.05654493
12:37:32|0.05654495
12:37:32|0.05654495
12:37:33|0.05654495
12:37:34|0.05654495
12:37:35|0.05654495
12:37:36|0.05654495
12:37:37|0.05654503
12:37:38|0.05654503
12:37:39|0.05654503
12:37:40|0.05654508
12:37:41|0.05654508
12:37:42|0.05654508
12:37:44|0.05654508
12:37:44|0.05654508
12:37:45|0.05654508
12:37:46|0.05669962
12:37:47|0.05669962
12:37:49|0.05669962
12:37:49|0.05669962
12:37:51|0.05669922
12:37:51|0.0565451
12:37:52|0.0565451
12:37:54|0.05654511
12:37:54|0.05654511
12:37:55|0.05654511
12:37:56|0.05669759
12:37:58|0.05669753
12:37:58|0.05659221
12:37:59|0.05669124
12:38:00|0.05668786
12:38:02|0.05668786
12:38:02|0.05668786
12:38:03|0.05668786
12:38:04|0.05668786
12:38:05|0.05668786
12:38:07|0.05668786
12:38:07|0.05668786
12:38:09|0.0566555
12:38:09|0.05665551
12:38:11|0.05665551
12:38:11|0.05668033
12:38:12|0.05660224
12:38:14|0.05660224
12:38:14|0.05662022
12:38:16|0.05661085
12:38:16|0.05661226
12:38:17|0.05661226
12:38:18|0.05661226
12:38:20|0.05661281
12:38:21|0.05660345
12:38:22|0.0566769
12:38:23|0.0566769
12:38:24|0.0566769
12:38:26|0.0566769
12:38:26|0.0566769
12:38:27|0.0566769
12:38:28|0.05659205
12:38:30|0.05659204
12:38:31|0.05663815
12:38:31|0.05663815
12:38:33|0.05663815
12:38:33|0.05663815
12:38:34|0.05663815
12:38:35|0.05663561
12:38:36|0.05663561
12:38:37|0.05654791
12:38:38|0.05654791
12:38:39|0.05660993
12:38:41|0.05660993
12:38:42|0.05660715
12:38:42|0.05660713
12:38:43|0.05660713
12:38:45|0.05654787
12:38:45|0.05654787
12:38:47|0.05654787
12:38:47|0.05654787
12:38:49|0.05654786
12:38:49|0.05658541
12:38:51|0.05658541
12:38:52|0.05660345
12:38:53|0.05660713
12:38:54|0.05660713
12:38:55|0.05660345
12:38:56|0.05660345
12:38:57|0.05660345
12:38:58|0.05660345
12:38:59|0.05660713
12:39:00|0.05660713
12:39:01|0.05660713
12:39:02|0.05666278
12:39:04|0.05665
12:39:04|0.05665
12:39:05|0.05665
12:39:07|0.05665
12:39:07|0.05665002
12:39:08|0.05665001
12:39:10|0.05665001
12:39:10|0.05669961
12:39:11|0.05665002
12:39:12|0.05672238
12:39:13|0.05675192
12:39:14|0.0567689
12:39:15|0.0567689
12:39:16|0.05665002
12:39:17|0.05664784
12:39:18|0.05665002
12:39:19|0.05668459
12:39:21|0.05668459
12:39:21|0.05668459
12:39:22|0.05668459
12:39:23|0.05663318
12:39:25|0.05663318
12:39:26|0.05664948
12:39:27|0.05664948
12:39:28|0.05664877
12:39:29|0.05664877
12:39:30|0.05664948
12:39:32|0.05663815
12:39:32|0.05663317
12:39:33|0.05663317
12:39:34|0.05665219
12:39:36|0.05666471
12:39:36|0.05670251
12:39:37|0.05670441
12:39:38|0.05670441
12:39:39|0.05670441
12:39:40|0.05670441
12:39:41|0.05670441
12:39:42|0.05669385
12:39:43|0.05665219
12:39:45|0.05665219
12:39:45|0.05663317
12:39:46|0.05663317
12:39:47|0.05663317
12:39:48|0.05663317
12:39:49|0.05663317
12:39:50|0.05663317
12:39:51|0.05660995
12:39:52|0.05672998
12:39:54|0.05670002
12:39:54|0.05670002
12:39:56|0.05670002
12:39:57|0.0567
12:39:58|0.05672722
12:39:59|0.05670002
12:40:00|0.0567
12:40:01|0.05675915
12:40:02|0.05675915
12:40:03|0.05675915
12:40:04|0.05675915
12:40:05|0.05675915
12:40:06|0.05675915
12:40:07|0.05675915
12:40:08|0.05675915
12:40:09|0.05675915
12:40:10|0.05675915
12:40:11|0.05675915
12:40:12|0.05675915
12:40:13|0.0567
12:40:14|0.0567
12:40:15|0.0567
12:40:16|0.05673774
12:40:17|0.05673774
12:40:18|0.05673774
12:40:19|0.0567
12:40:20|0.05670001
12:40:21|0.05673771
12:40:22|0.05673771
12:40:23|0.05673716
12:40:24|0.05673716
12:40:26|0.05673716
12:40:27|0.05674808
12:40:28|0.05673716
12:40:29|0.05677492
12:40:31|0.05677491
12:40:31|0.05673716
12:40:32|0.05670003
12:40:33|0.05670003
12:40:34|0.0567
12:40:35|0.0567
12:40:36|0.0567
12:40:37|0.0567
12:40:38|0.0567
12:40:39|0.0567
12:40:40|0.0567
12:40:41|0.05666676
12:40:42|0.05666676
12:40:44|0.05666676
12:40:44|0.0566242
12:40:46|0.0566242
12:40:46|0.0566242
12:40:47|0.0566242
12:40:48|0.05667955
12:40:49|0.05660345
12:40:50|0.05660345
12:40:51|0.05660345
12:40:53|0.05660345
12:40:53|0.05660345
12:40:54|0.05661391
12:40:55|0.05656508
12:40:56|0.05656508
12:40:57|0.05656508
12:40:59|0.05656508
12:40:59|0.05656508
12:41:00|0.05656508
12:41:01|0.05656508
12:41:02|0.05656508
12:41:03|0.0565957
12:41:05|0.0565957
12:41:05|0.0565957
12:41:07|0.05656508
12:41:08|0.05656508
12:41:09|0.05656508
12:41:10|0.05656508
12:41:11|0.0565501
12:41:12|0.05660345
12:41:13|0.05662231
12:41:14|0.05662231
12:41:16|0.05662231
12:41:17|0.05662231
12:41:17|0.05660345
12:41:18|0.05660345
12:41:19|0.05662231
12:41:20|0.05662231
12:41:21|0.05662231
12:41:22|0.05662231
12:41:23|0.05662231
12:41:24|0.0566242
12:41:26|0.05664027
12:41:28|0.05662231
12:41:29|0.05662231
12:41:29|0.0566671
12:41:30|0.0566671
12:41:31|0.05662232
12:41:32|0.05660345
12:41:34|0.05660345
12:41:34|0.05666115
12:41:36|0.05657043
12:41:37|0.05657043
12:41:37|0.05657043
12:41:38|0.0566223
12:41:40|0.05662231
12:41:41|0.05662231
12:41:42|0.05662231
12:41:42|0.05660332
12:41:44|0.0566767
12:41:44|0.05669703
12:41:45|0.05669703
12:41:46|0.05661194
12:41:47|0.05666112
12:41:49|0.05666112
12:41:50|0.05666111
12:41:50|0.05670003
12:41:51|0.05671299
12:41:53|0.0567364
12:41:53|0.05675262
12:41:54|0.05675262
12:41:55|0.05675262
12:41:56|0.05675262
12:41:57|0.05677186
12:41:58|0.05676267
12:41:59|0.05676267
12:42:00|0.05676267
12:42:02|0.05677186
12:42:03|0.05677186
12:42:03|0.05671303
12:42:04|0.05671306
12:42:05|0.05671306
12:42:06|0.05671306
12:42:08|0.05671313
12:42:09|0.05673639
12:42:10|0.05673639
12:42:11|0.05675729
12:42:12|0.05675729
12:42:13|0.05671315
12:42:14|0.05671315
12:42:15|0.05671315
12:42:16|0.05671315
12:42:17|0.05675729
12:42:18|0.05671299
12:42:19|0.05675729
12:42:20|0.05675729
12:42:21|0.05675729
12:42:22|0.05675729
12:42:23|0.05675729
12:42:24|0.05675729
12:42:25|0.05671322
12:42:26|0.05671314
12:42:28|0.05673639
12:42:28|0.05673639
12:42:30|0.05675729
12:42:31|0.05675717
12:42:32|0.05675715
12:42:33|0.05673243
12:42:34|0.05673639
12:42:35|0.05673639
12:42:36|0.05673639
12:42:37|0.05673639
12:42:38|0.05673639
12:42:39|0.05673639
12:42:40|0.05673639
12:42:41|0.05673639
12:42:42|0.05671322
12:42:43|0.05673639
12:42:44|0.05670815
12:42:45|0.05671329
12:42:46|0.05672745
12:42:47|0.05670815
12:42:48|0.05673014
12:42:50|0.05673014
12:42:50|0.05673014
12:42:51|0.05673014
12:42:52|0.05673014
12:42:53|0.05673014
12:42:54|0.0567102
12:42:56|0.0567854
12:42:58|0.05670815
12:42:58|0.05670815
12:42:59|0.05670815
12:43:00|0.05670815
12:43:01|0.05670815
12:43:02|0.05670815
12:43:03|0.05670815
12:43:04|0.05670815
12:43:05|0.05670815
12:43:06|0.05670817
12:43:07|0.05670815
12:43:08|0.05670815
12:43:09|0.0567
12:43:10|0.0567
12:43:11|0.05670042
12:43:12|0.0567069
12:43:13|0.0567069
12:43:14|0.0567069
12:43:15|0.0567069
12:43:16|0.0567069
12:43:17|0.0567069
12:43:18|0.0567069
12:43:19|0.0567
12:43:20|0.0567
12:43:21|0.0567069
12:43:22|0.0567069
12:43:23|0.0567069
12:43:24|0.0567069
12:43:25|0.0567069
12:43:26|0.0567069
12:43:27|0.0567069
12:43:28|0.05670042
12:43:29|0.0567069
12:43:30|0.05671306
12:43:31|0.05671306
12:43:32|0.05671306
12:43:33|0.05671306
12:43:34|0.05671306
12:43:35|0.05671306
12:43:36|0.05671306
12:43:37|0.05671306
12:43:38|0.05671306
12:43:39|0.05671306
12:43:40|0.05671306
12:43:41|0.05671306
12:43:42|0.05671306
12:43:43|0.05671306
12:43:44|0.05671305
12:43:45|0.05671305
12:43:46|0.05671305
12:43:47|0.05671305
12:43:48|0.05671305
12:43:49|0.05671305
12:43:50|0.05671305
12:43:51|0.05671305
12:43:52|0.05671305
12:43:53|0.05666519
12:43:54|0.05666519
12:43:55|0.05665
12:43:56|0.05665
12:43:57|0.05665
12:43:58|0.05665
12:43:59|0.05665
12:44:00|0.05665
12:44:01|0.0567
12:44:02|0.05671304
12:44:03|0.0567
12:44:04|0.0567
12:44:05|0.0567
12:44:06|0.05671305
12:44:07|0.05671305
12:44:08|0.05671305
12:44:09|0.05671305
12:44:10|0.05671305
12:44:11|0.05671305
12:44:12|0.05671306
12:44:13|0.05671306
12:44:14|0.05672
12:44:15|0.05671002
12:44:16|0.0567
12:44:17|0.05665
12:44:18|0.05665
12:44:19|0.05665
12:44:20|0.05669462
12:44:21|0.05668826
12:44:22|0.05668826
12:44:23|0.05667264
12:44:24|0.05667181
12:44:25|0.05667181
12:44:26|0.05667181
12:44:27|0.0567069
12:44:28|0.0567
12:44:29|0.0567
12:44:30|0.0567
12:44:32|0.0567
12:44:33|0.0567
12:44:33|0.0567
12:44:36|0.05669998
12:44:37|0.05669998
12:44:38|0.05669998
12:44:39|0.05669999
12:44:40|0.05669999
12:44:41|0.05669999
12:44:42|0.0567
12:44:42|0.05665003
12:44:44|0.0567
12:44:45|0.0567
12:44:45|0.0567
12:44:47|0.0567
12:44:48|0.0567
12:44:48|0.05672
12:44:49|0.05672
12:44:51|0.05672
12:44:52|0.0567
12:44:53|0.0567
12:44:54|0.05667002
12:44:55|0.05667002
12:44:55|0.0567
12:44:57|0.0567
12:44:58|0.0567
12:44:59|0.0567
12:45:00|0.05667007
12:45:01|0.0567
12:45:02|0.0567
12:45:02|0.0567
12:45:04|0.0567
12:45:05|0.05665182
12:45:06|0.05669861
12:45:07|0.05669861
12:45:07|0.05667002
12:45:09|0.05667002
12:45:10|0.05667002
12:45:10|0.05667002
12:45:13|0.0567
12:45:13|0.05667002
12:45:14|0.05666985
12:45:15|0.0567
12:45:16|0.05666788
12:45:18|0.05667372
12:45:18|0.05667502
12:45:19|0.0567
12:45:21|0.05674997
12:45:21|0.05674996
12:45:22|0.05670005
12:45:23|0.05665006
12:45:25|0.05671931
12:45:25|0.05665
12:45:26|0.05665
12:45:27|0.05665
12:45:28|0.05670938
12:45:30|0.05670938
12:45:31|0.05670937
12:45:32|0.05670937
12:45:33|0.05670937
12:45:34|0.05665
12:45:35|0.05665
12:45:36|0.05665
12:45:37|0.05665
12:45:38|0.05665
12:45:39|0.05665
12:45:40|0.05665
12:45:41|0.05667352
12:45:42|0.05667352
12:45:43|0.05656575
12:45:44|0.05656575
12:45:45|0.05656575
12:45:46|0.05656575
12:45:47|0.05656575
12:45:48|0.05656575
12:45:49|0.05660242
12:45:50|0.05660241
12:45:51|0.05660241
12:45:52|0.05660241
12:45:53|0.05660241
12:45:54|0.05660241
12:45:55|0.05660241
12:45:56|0.05656595
12:45:57|0.05656595
12:45:58|0.05656595
12:45:59|0.05656595
12:46:00|0.05665157
12:46:01|0.05665157
12:46:02|0.05656611
12:46:03|0.05656575
12:46:04|0.05656575
12:46:05|0.0566022
12:46:06|0.0566022
12:46:07|0.05654478
12:46:08|0.05656871
12:46:09|0.05656871
12:46:11|0.05656998
12:46:12|0.05656998
12:46:12|0.05656998
12:46:14|0.05656998
12:46:14|0.05654478
12:46:15|0.0565693
12:46:16|0.05660241
12:46:17|0.05654489
12:46:18|0.05667372
12:46:19|0.05667372
12:46:20|0.05662211
12:46:21|0.05665616
12:46:22|0.05654638
12:46:23|0.05654638
12:46:24|0.05654638
12:46:25|0.05654638
12:46:26|0.05654638
12:46:27|0.05654638
12:46:28|0.05657513
12:46:29|0.05667256
12:46:31|0.05664832
12:46:32|0.05662813
12:46:34|0.05662813
12:46:34|0.05662813
12:46:35|0.05661072
12:46:36|0.05662813
12:46:37|0.05662813
12:46:38|0.05662589
12:46:39|0.05662589
12:46:40|0.05662589
12:46:41|0.05662589
12:46:42|0.05666573
12:46:43|0.05666573
12:46:44|0.05662592
12:46:45|0.05662592
12:46:46|0.0566
12:46:47|0.05663068
12:46:48|0.05663068
12:46:49|0.05664932
12:46:50|0.05664932
12:46:51|0.05664932
12:46:52|0.05655632
12:46:53|0.05655618
12:46:54|0.05655956
12:46:55|0.05655956
12:46:56|0.0566
12:46:57|0.05657529
12:46:58|0.05662529
12:46:59|0.05666873
12:47:00|0.05665888
12:47:01|0.05665824
12:47:02|0.05655217
12:47:03|0.05655217
12:47:04|0.05665824
12:47:05|0.05665824
12:47:06|0.05666783
12:47:07|0.05662778
12:47:08|0.05662778
12:47:09|0.05662778
12:47:10|0.05662778
12:47:12|0.05666872
12:47:12|0.05666872
12:47:14|0.05666872
12:47:15|0.05662778
12:47:16|0.05662778
12:47:16|0.05662778
12:47:17|0.05663833
12:47:18|0.05663833
12:47:20|0.05663833
12:47:20|0.05663833
12:47:21|0.05663833
12:47:22|0.05662778
12:47:24|0.05666598
12:47:24|0.05669999
12:47:26|0.05669999
12:47:27|0.05664525
12:47:29|0.05664525
12:47:29|0.05664615
12:47:30|0.05664615
12:47:32|0.05670938
12:47:33|0.05665078
12:47:34|0.05665078
12:47:35|0.05665078
12:47:36|0.05664526
12:47:37|0.05674997
12:47:38|0.05671305
12:47:39|0.05671305
12:47:40|0.05675
12:47:41|0.05675
12:47:42|0.05675
12:47:43|0.05675
12:47:44|0.05675
12:47:45|0.05674997
12:47:46|0.05674997
12:47:47|0.05671308
12:47:48|0.05675
12:47:49|0.05675
12:47:50|0.05675
12:47:51|0.05675
12:47:52|0.05674905
12:47:53|0.05674905
12:47:54|0.05674905
12:47:55|0.05674905
12:47:56|0.05675
12:47:57|0.05676967
12:47:58|0.05676967
12:47:59|0.05677325
12:48:00|0.05674525
12:48:01|0.05674525
12:48:02|0.05674525
12:48:03|0.05674525
12:48:04|0.05675
12:48:05|0.05675
12:48:06|0.05675
12:48:07|0.05675
12:48:08|0.05675
12:48:09|0.05675
12:48:10|0.05675
12:48:11|0.05675
12:48:12|0.05675
12:48:14|0.05675
12:48:14|0.05675
12:48:15|0.05675
12:48:16|0.05675
12:48:18|0.05675
12:48:18|0.05675
12:48:19|0.05675
12:48:20|0.05675
12:48:22|0.05675
12:48:22|0.05675
12:48:23|0.05675
12:48:24|0.05675
12:48:26|0.05675
12:48:26|0.05675
12:48:28|0.05675
12:48:29|0.05675
12:48:30|0.0567996
12:48:31|0.0567996
12:48:32|0.0567996
12:48:32|0.0567996
12:48:34|0.0567996
12:48:36|0.0567996
12:48:37|0.0567996
12:48:38|0.05679999
12:48:39|0.05679999
12:48:40|0.05679999
12:48:41|0.05679999
12:48:41|0.05679999
12:48:42|0.0568
12:48:43|0.0568
12:48:45|0.0568
12:48:46|0.05675505
12:48:46|0.05675515
12:48:47|0.0568
12:48:48|0.0568
12:48:49|0.0568
12:48:50|0.0568
12:48:51|0.0568
12:48:53|0.0568
12:48:53|0.0568
12:48:54|0.0568
12:48:56|0.0568
12:48:57|0.05683463
12:48:58|0.05683463
12:48:59|0.05684508
12:49:00|0.05684508
12:49:01|0.05683463
12:49:02|0.05684508
12:49:03|0.05684508
12:49:04|0.05683463
12:49:05|0.05685103
12:49:06|0.0568713
12:49:07|0.0568713
12:49:08|0.05685103
12:49:09|0.05685103
12:49:10|0.05691757
12:49:11|0.05691757
12:49:12|0.05685867
12:49:13|0.05685867
12:49:15|0.05685867
12:49:15|0.05685867
12:49:17|0.05685867
12:49:17|0.05683818
12:49:18|0.05683818
12:49:19|0.05685867
12:49:20|0.05685867
12:49:21|0.05701484
12:49:22|0.057
12:49:23|0.05692001
12:49:25|0.05692001
12:49:26|0.05692001
12:49:27|0.05692001
12:49:28|0.05692001
12:49:29|0.05692001
12:49:30|0.057
12:49:31|0.05692011
12:49:32|0.05692011
12:49:33|0.05699731
12:49:35|0.05699731
12:49:35|0.05692034
12:49:37|0.05698848
12:49:38|0.05698848
12:49:39|0.05699742
12:49:40|0.05692059
12:49:41|0.05692059
12:49:42|0.05692068
12:49:43|0.05699989
12:49:44|0.05699989
12:49:45|0.05699989
12:49:46|0.05699989
12:49:47|0.05699073
12:49:48|0.05699812
12:49:49|0.05699812
12:49:50|0.05699812
12:49:51|0.05699073
12:49:53|0.05699073
12:49:53|0.05698357
12:49:54|0.05686
12:49:55|0.05686
12:49:56|0.05686
12:49:57|0.05694808
12:49:58|0.05684399
12:49:59|0.05692906
12:50:01|0.05692687
12:50:01|0.05692898
12:50:03|0.0569
12:50:04|0.0569
12:50:05|0.0569
12:50:06|0.0569
12:50:07|0.05692687
12:50:08|0.05692686
12:50:09|0.05692687
12:50:10|0.05692687
12:50:10|0.05692687
12:50:12|0.0569562
12:50:12|0.05699731
12:50:13|0.0569973
12:50:15|0.0569973
12:50:15|0.0569
12:50:17|0.05684416
12:50:18|0.05684416
12:50:19|0.05689999
12:50:20|0.05689999
12:50:21|0.05689999
12:50:22|0.0569
12:50:23|0.0569
12:50:24|0.0569
12:50:25|0.0569
12:50:26|0.05689604
12:50:27|0.05680096
12:50:28|0.05687986
12:50:29|0.05687986
12:50:30|0.05687986
12:50:31|0.05687986
12:50:32|0.0568047
12:50:33|0.0568047
12:50:34|0.0568047
12:50:35|0.0568047
12:50:36|0.0568047
12:50:37|0.0568047
12:50:39|0.05675505
12:50:40|0.05675505
12:50:40|0.05682513
12:50:41|0.05683822
12:50:43|0.05683822
12:50:43|0.05683822
12:50:44|0.05679999
12:50:46|0.05675506
12:50:46|0.05679999
12:50:47|0.05679999
12:50:49|0.05675505
12:50:49|0.05675505
12:50:51|0.05675505
12:50:52|0.05679994
12:50:53|0.05675506
12:50:54|0.05675506
12:50:55|0.05679992
12:50:56|0.05675505
12:50:57|0.05679993
12:50:58|0.05679993
12:50:59|0.05678998
12:51:00|0.05678998
12:51:01|0.05679
12:51:02|0.05679
12:51:03|0.05675505
12:51:04|0.05675505
12:51:05|0.05675505
12:51:06|0.05675505
12:51:07|0.05675505
12:51:08|0.05675505
12:51:09|0.05675505
12:51:10|0.05675505
12:51:11|0.05678383
12:51:13|0.05678383
12:51:13|0.05678383
12:51:14|0.05675507
12:51:16|0.05675507
12:51:16|0.05675507
12:51:18|0.05675507
12:51:18|0.05675507
12:51:20|0.05678382
12:51:21|0.05678382
12:51:21|0.05678382
12:51:23|0.05678382
12:51:23|0.05678382
12:51:25|0.05678382
12:51:25|0.05678382
12:51:27|0.05678382
12:51:28|0.05675505
12:51:28|0.05675505
12:51:30|0.05678382
12:51:30|0.05675506
12:51:32|0.05678383
12:51:33|0.05675505
12:51:33|0.05678382
12:51:35|0.05678382
12:51:36|0.05678382
12:51:37|0.05678382
12:51:38|0.05678382
12:51:40|0.05678382
12:51:40|0.05678382
12:51:42|0.05675505
12:51:43|0.05675505
12:51:44|0.05675505
12:51:45|0.05675505
12:51:46|0.05675505
12:51:47|0.05675505
12:51:47|0.05683822
12:51:49|0.05683822
12:51:50|0.05677263
12:51:50|0.05678
12:51:52|0.05677404
12:51:54|0.05677404
12:51:54|0.05677404
12:51:55|0.05677404
12:51:56|0.05683796
12:51:57|0.05683796
12:51:58|0.05677619
12:51:59|0.05677619
12:52:00|0.05683796
12:52:01|0.05683796
12:52:02|0.05677642
12:52:03|0.05677642
12:52:04|0.05677642
12:52:05|0.05677619
12:52:06|0.05677619
12:52:07|0.05683249
12:52:08|0.05683249
12:52:09|0.05683445
12:52:10|0.05683249
12:52:11|0.05683249
12:52:12|0.05683249
12:52:13|0.05683249
12:52:14|0.0568361
12:52:15|0.0568361
12:52:16|0.0568361
12:52:17|0.0568361
12:52:18|0.0568361
12:52:19|0.0568361
12:52:20|0.05683446
12:52:22|0.05683446
12:52:23|0.05683446
12:52:23|0.05683445
12:52:24|0.0568361
12:52:26|0.0568361
12:52:27|0.05683822
12:52:28|0.05683445
12:52:28|0.05683445
12:52:30|0.05683822
12:52:31|0.05680685
12:52:32|0.0568382
12:52:33|0.05683445
12:52:34|0.05683445
12:52:34|0.05683445
12:52:36|0.05683445
12:52:37|0.05683445
12:52:38|0.05683822
12:52:39|0.056836
12:52:40|0.056836
12:52:41|0.056836
12:52:42|0.056836
12:52:43|0.056836
12:52:45|0.05683822
12:52:46|0.05683822
12:52:46|0.05683822
12:52:47|0.05683822
12:52:48|0.0568649
12:52:49|0.0568649
12:52:50|0.056836
12:52:52|0.056838
12:52:53|0.056838
12:52:53|0.056838
12:52:55|0.056838
12:52:55|0.0568649
12:52:56|0.0568649
12:52:57|0.0568649
12:52:59|0.0568649
12:52:59|0.0568649
12:53:00|0.0568649
12:53:02|0.056838
12:53:02|0.056838
12:53:03|0.056838
12:53:05|0.056838
12:53:06|0.056838
12:53:06|0.056838
12:53:07|0.056838
12:53:08|0.056838
12:53:09|0.056838
12:53:10|0.056838
12:53:12|0.056838
12:53:12|0.056838
12:53:13|0.056838
12:53:14|0.056838
12:53:15|0.05681
12:53:16|0.05681
12:53:18|0.05681
12:53:18|0.05681
12:53:19|0.05681
12:53:20|0.05675508
12:53:22|0.05675508
12:53:23|0.05675508
12:53:24|0.05675508
12:53:25|0.05675508
12:53:26|0.05675508
12:53:27|0.05675508
12:53:28|0.05675508
12:53:29|0.05675508
12:53:30|0.05675508
12:53:31|0.05675773
12:53:32|0.05675773
12:53:33|0.05675773
12:53:34|0.05675774
12:53:35|0.05675873
12:53:36|0.05675873
12:53:38|0.05675873
12:53:38|0.05675873
12:53:39|0.05675873
12:53:40|0.05675873
12:53:41|0.05675873
12:53:42|0.05675873
12:53:44|0.05680997
12:53:45|0.05680997
12:53:45|0.05680997
12:53:47|0.05680996
12:53:47|0.05675983
12:53:49|0.05675983
12:53:50|0.05675983
12:53:50|0.05675983
12:53:51|0.05675999
12:53:52|0.05676008
12:53:53|0.05676008
12:53:54|0.05680514
12:53:55|0.05680514
12:53:57|0.0568
12:53:57|0.0568
12:53:58|0.05675505
12:53:59|0.05675505
12:54:01|0.05679532
12:54:02|0.05679532
12:54:02|0.05679532
12:54:03|0.05679532
12:54:05|0.05675505
12:54:06|0.05675505
12:54:06|0.05675505
12:54:08|0.05675505
12:54:08|0.05675505
12:54:09|0.05675505
12:54:10|0.05675505
12:54:11|0.05675505
12:54:13|0.05675505
12:54:15|0.05675506
12:54:15|0.05675506
12:54:16|0.05678663
12:54:17|0.05678663
12:54:18|0.05678663
12:54:19|0.05675506
12:54:20|0.05675506
12:54:21|0.05675506
12:54:22|0.05675506
12:54:23|0.05676708
12:54:24|0.05676708
12:54:25|0.05676708
12:54:26|0.05675506
12:54:27|0.05675505
12:54:29|0.05675505
12:54:30|0.05675505
12:54:30|0.05675505
12:54:31|0.05675505
12:54:33|0.05675505
12:54:33|0.05675505
12:54:34|0.05675505
12:54:35|0.05675505
12:54:37|0.05675505
12:54:38|0.05675505
12:54:39|0.05675505
12:54:40|0.05675505
12:54:41|0.0568
12:54:43|0.0568
12:54:43|0.0568
12:54:45|0.0568
12:54:46|0.0568
12:54:46|0.0568
12:54:47|0.0568
12:54:49|0.0568
12:54:50|0.0568
12:54:51|0.05675508
12:54:51|0.05679994
12:54:52|0.05679995
12:54:53|0.05679995
12:54:54|0.05679995
12:54:56|0.05679995
12:54:56|0.05675508
12:54:57|0.05675508
12:54:58|0.05675505
12:54:59|0.05679988
12:55:00|0.056838
12:55:01|0.05680112
12:55:02|0.05696007
12:55:03|0.05685413
12:55:04|0.05692596
12:55:05|0.05692596
12:55:06|0.05692596
12:55:07|0.05692596
12:55:09|0.05692596
12:55:10|0.05694847
12:55:11|0.05694847
12:55:12|0.05694847
12:55:13|0.05687411
12:55:14|0.05687411
12:55:15|0.05687428
12:55:16|0.05687428
12:55:17|0.05687428
12:55:18|0.05687585
12:55:19|0.05687585
12:55:20|0.05687585
12:55:21|0.05685594
12:55:22|0.05685594
12:55:23|0.05685594
12:55:24|0.05685594
12:55:25|0.05685594
12:55:26|0.05685594
12:55:27|0.05685594
12:55:28|0.05685594
12:55:29|0.05683584
12:55:30|0.05683584
12:55:31|0.05683584
12:55:32|0.05685594
12:55:33|0.05685595
12:55:34|0.05685595
12:55:35|0.05685595
12:55:36|0.05685595
12:55:37|0.05689064
12:55:38|0.05689064
12:55:39|0.0568906
12:55:40|0.0568906
12:55:41|0.0568906
12:55:42|0.0568906
12:55:43|0.0568906
12:55:44|0.05692586
12:55:45|0.05692586
12:55:46|0.05692586
12:55:47|0.05692586
12:55:48|0.05692586
12:55:49|0.05692586
12:55:50|0.05689085
12:55:51|0.05689087
12:55:52|0.05694848
12:55:53|0.05694848
12:55:54|0.05694848
12:55:55|0.05693382
12:55:56|0.05695393
12:55:57|0.05692586
12:55:58|0.05696775
12:55:59|0.05696775
12:56:00|0.05696775
12:56:01|0.05691643
12:56:02|0.05691643
12:56:03|0.0569
12:56:04|0.0569
12:56:05|0.05689085
12:56:06|0.05689085
12:56:07|0.05689086
12:56:08|0.0569
12:56:09|0.0569
12:56:10|0.0569
12:56:11|0.05691643
12:56:12|0.0569
12:56:13|0.05690007
12:56:14|0.05690007
12:56:15|0.05690007
12:56:16|0.0569
12:56:17|0.0569
12:56:18|0.0569
12:56:19|0.0569
12:56:20|0.05692585
12:56:21|0.05692585
12:56:23|0.05692585
12:56:23|0.05692585
12:56:24|0.05699742
12:56:25|0.05692225
12:56:26|0.05699742
12:56:27|0.057
12:56:29|0.057
12:56:29|0.057
12:56:30|0.05699742
12:56:31|0.05699641
12:56:32|0.05699641
12:56:33|0.05699641
12:56:34|0.05699742
12:56:35|0.05699742
12:56:36|0.057
12:56:37|0.05699742
12:56:38|0.057
12:56:40|0.057
12:56:41|0.05698741
12:56:42|0.057
12:56:44|0.05697987
12:56:44|0.05697987
12:56:45|0.057
12:56:47|0.057
12:56:47|0.05701657
12:56:48|0.05700105
12:56:49|0.05700105
12:56:51|0.05700105
12:56:51|0.05700105
12:56:52|0.05701776
12:56:54|0.05701776
12:56:55|0.05707422
12:56:56|0.05702087
12:56:57|0.05702087
12:56:58|0.05702087
12:56:59|0.05702087
12:57:01|0.05702087
12:57:01|0.05702089
12:57:02|0.05702089
12:57:04|0.05701811
12:57:05|0.05701811
12:57:06|0.05701811
12:57:07|0.05701811
12:57:08|0.05701811
12:57:09|0.05701811
12:57:10|0.05702086
12:57:11|0.05702086
12:57:12|0.05702086
12:57:13|0.05701811
12:57:14|0.05701811
12:57:15|0.05701811
12:57:16|0.05701811
12:57:17|0.05701811
12:57:18|0.05701811
12:57:19|0.05701811
12:57:20|0.05701811
12:57:21|0.057
12:57:22|0.057
12:57:23|0.057
12:57:24|0.057
12:57:25|0.057
12:57:26|0.05701295
12:57:27|0.05701327
12:57:28|0.05701327
12:57:29|0.05701327
12:57:30|0.05701327
12:57:31|0.05701327
12:57:32|0.05694746
12:57:33|0.05694746
12:57:34|0.05698169
12:57:35|0.05697691
12:57:36|0.05694745
12:57:37|0.05697175
12:57:38|0.05697175
12:57:39|0.05692585
12:57:40|0.05694644
12:57:41|0.05694644
12:57:43|0.05694644
12:57:43|0.05690004
12:57:44|0.0569401
12:57:45|0.05694011
12:57:46|0.05694011
12:57:47|0.05694644
12:57:48|0.05694644
12:57:49|0.05689096
12:57:50|0.05689096
12:57:51|0.05689096
12:57:52|0.05689096
12:57:53|0.05689096
12:57:54|0.05689497
12:57:55|0.05689497
12:57:56|0.05689497
12:57:57|0.05689497
12:57:58|0.05689497
12:57:59|0.05689497
12:58:00|0.05689497
12:58:01|0.05689497
12:58:02|0.05694644
12:58:03|0.05694644
12:58:04|0.05694011
12:58:05|0.05694011
12:58:06|0.05694011
12:58:07|0.05694011
12:58:08|0.05694011
12:58:09|0.05694011
12:58:10|0.05694011
12:58:11|0.05694011
12:58:12|0.05694011
12:58:13|0.05694011
12:58:14|0.05689753
12:58:15|0.05689753
12:58:16|0.05689753
12:58:17|0.05696318
12:58:18|0.05696318
12:58:19|0.05690253
12:58:20|0.05690314
12:58:21|0.05690314
12:58:22|0.05690314
12:58:23|0.05690314
12:58:24|0.05690383
12:58:25|0.05694011
12:58:26|0.05694011
12:58:27|0.05694011
12:58:28|0.05694519
12:58:29|0.05694519
12:58:30|0.05694519
12:58:31|0.05694519
12:58:32|0.05694519
12:58:33|0.05694519
12:58:34|0.05690415
12:58:35|0.05690415
12:58:36|0.05690415
12:58:37|0.05690415
12:58:38|0.05690415
12:58:39|0.05690253
12:58:40|0.05690253
12:58:41|0.0569219
12:58:43|0.0569219
12:58:45|0.0569219
12:58:45|0.0569219
12:58:46|0.0569219
12:58:47|0.0569219
12:58:48|0.05694519
12:58:50|0.05690255
12:58:51|0.05690255
12:58:52|0.05690255
12:58:52|0.05690255
12:58:53|0.05689996
12:58:54|0.05689996
12:58:56|0.05689996
12:58:56|0.05689989
12:58:58|0.05689987
12:58:59|0.05689987
12:58:59|0.05689987
12:59:00|0.05689986
12:59:01|0.05688015
12:59:02|0.05688015
12:59:03|0.05688015
12:59:04|0.05688015
12:59:05|0.05688015
12:59:06|0.05688015
12:59:07|0.05688015
12:59:08|0.05685594
12:59:09|0.05685594
12:59:10|0.05688012
12:59:11|0.05688012
12:59:12|0.05688012
12:59:13|0.05688012
12:59:14|0.05685636
12:59:15|0.05685636
12:59:16|0.05685636
12:59:18|0.05685636
12:59:18|0.05685636
12:59:20|0.05685636
12:59:20|0.05685647
12:59:21|0.05685648
12:59:22|0.05685648
12:59:23|0.05685648
12:59:24|0.05685648
12:59:25|0.05685648
12:59:26|0.05685594
12:59:27|0.05685594
12:59:28|0.05685647
12:59:29|0.056856
12:59:31|0.056856
12:59:32|0.05684
12:59:33|0.05684
12:59:34|0.05683781
12:59:35|0.05683781
12:59:35|0.05683781
12:59:37|0.0568
12:59:38|0.0568
12:59:39|0.0568
12:59:39|0.05676386
12:59:40|0.05676386
12:59:42|0.05676386
12:59:42|0.05676387
12:59:45|0.05676474
12:59:45|0.05676474
12:59:46|0.0568
12:59:47|0.05679995
12:59:48|0.05676572
12:59:49|0.05676572
12:59:50|0.05683781
12:59:51|0.05683781
12:59:52|0.05676599
12:59:54|0.05676612
12:59:55|0.05676612
12:59:56|0.05676612
12:59:57|0.05676612
12:59:58|0.05677001
12:59:59|0.05680398
13:00:00|0.05684521
13:00:01|0.05681955
13:00:02|0.05681955
13:00:03|0.05679878
13:00:04|0.05679878
13:00:05|0.05679878
13:00:06|0.0568133
13:00:06|0.0568133
13:00:08|0.05679877
13:00:09|0.05679877
13:00:10|0.05677009
13:00:11|0.05677009
13:00:12|0.05677009
13:00:12|0.05677011
13:00:14|0.05677011
13:00:15|0.05676572
13:00:16|0.05679865
13:00:17|0.05679874
13:00:17|0.05677405
13:00:18|0.05676573
13:00:20|0.05676573
13:00:20|0.05676573
13:00:21|0.05676573
13:00:23|0.05677405
13:00:23|0.05677405
13:00:24|0.05677406
13:00:26|0.05676572
13:00:27|0.05676572
13:00:27|0.05677405
13:00:28|0.05677405
13:00:30|0.05676572
13:00:31|0.05676572
13:00:31|0.05676573
13:00:33|0.05676573
13:00:34|0.05679878
13:00:35|0.05679878
13:00:35|0.05679878
13:00:36|0.05676573
13:00:37|0.05677405
13:00:38|0.05679877
13:00:40|0.05679877
13:00:41|0.05679877
13:00:41|0.05679877
13:00:42|0.05675506
13:00:43|0.05675505
13:00:45|0.05675505
13:00:47|0.05675505
13:00:48|0.05675505
13:00:49|0.05675505
13:00:50|0.05675505
13:00:51|0.05675505
13:00:52|0.05675505
13:00:53|0.05675505
13:00:54|0.05675505
13:00:55|0.05675506
13:00:56|0.05675506
13:00:57|0.05676573
13:00:58|0.05675505
13:00:59|0.05675505
13:01:00|0.05675505
13:01:02|0.05675505
13:01:02|0.05675505
13:01:03|0.05675505
13:01:05|0.05675507
13:01:06|0.05675507
13:01:07|0.05675507
13:01:08|0.05675507
13:01:09|0.05675507
13:01:10|0.05675507
13:01:11|0.05675507
13:01:12|0.05675507
13:01:13|0.05675576
13:01:14|0.05675576
13:01:15|0.05675576
13:01:16|0.05675576
13:01:18|0.05675576
13:01:18|0.05675576
13:01:19|0.05675576
13:01:20|0.05675576
13:01:21|0.05675593
13:01:22|0.05675505
13:01:23|0.05675576
13:01:24|0.05675576
13:01:25|0.05675505
13:01:27|0.05675505
13:01:28|0.05675505
13:01:29|0.05675505
13:01:29|0.05675505
13:01:31|0.05675575
13:01:32|0.05675575
13:01:33|0.05675505
13:01:33|0.05675505
13:01:34|0.05675505
13:01:36|0.05675505
13:01:36|0.05675505
13:01:38|0.05675505
13:01:39|0.05675505
13:01:40|0.05675505
13:01:41|0.0568
13:01:41|0.0568
13:01:43|0.05675914
13:01:43|0.05675914
13:01:44|0.05675914
13:01:47|0.05675914
13:01:48|0.05675505
13:01:49|0.05684507
13:01:50|0.05675913
13:01:51|0.05675913
13:01:53|0.05675506
13:01:53|0.05675506
13:01:54|0.05681454
13:01:56|0.0568145
13:01:57|0.0568145
13:01:58|0.0567611
13:01:59|0.0567611
13:02:00|0.0567611
13:02:01|0.05676111
13:02:02|0.05676111
13:02:03|0.05676111
13:02:04|0.05676111
13:02:05|0.05676111
13:02:06|0.05676111
13:02:07|0.05676111
13:02:08|0.05676111
13:02:09|0.05676111
13:02:10|0.05676111
13:02:11|0.05676111
13:02:12|0.0568139
13:02:13|0.0568139
13:02:14|0.0568139
13:02:15|0.05676112
13:02:16|0.05676112
13:02:17|0.05680151
13:02:18|0.05680153
13:02:19|0.05680151
13:02:20|0.05676112
13:02:21|0.05676112
13:02:22|0.05679149
13:02:23|0.05681387
13:02:24|0.05681387
13:02:25|0.05681387
13:02:26|0.05676114
13:02:27|0.05681004
13:02:28|0.05681004
13:02:29|0.05681004
13:02:30|0.05681004
13:02:31|0.05676114
13:02:32|0.05676114
13:02:33|0.05676114
13:02:34|0.05676114
13:02:35|0.05676114
13:02:36|0.05676114
13:02:37|0.05676114
13:02:38|0.05676114
13:02:39|0.05676114
13:02:40|0.05676114
13:02:41|0.05681297
13:02:42|0.05676116
13:02:43|0.05676118
13:02:44|0.05676118
13:02:45|0.05676118
13:02:46|0.0567612
13:02:48|0.05685339
13:02:49|0.05682362
13:02:50|0.05682362
13:02:51|0.05685363
13:02:52|0.056856
13:02:53|0.05685599
13:02:54|0.05682617
13:02:55|0.05685099
13:02:56|0.05685097
13:02:57|0.05685097
13:02:58|0.05685103
13:02:59|0.05685103
13:03:00|0.05685104
13:03:01|0.05686066
13:03:02|0.05686066
13:03:03|0.05689995
13:03:04|0.05689995
13:03:05|0.05689995
13:03:06|0.05685097
13:03:07|0.0568929
13:03:08|0.0568929
13:03:09|0.0568929
13:03:10|0.05689359
13:03:11|0.0568929
13:03:12|0.05691412
13:03:13|0.05691412
13:03:14|0.05691412
13:03:15|0.05691412
13:03:16|0.05691412
13:03:17|0.05691412
13:03:18|0.05691412
13:03:19|0.05691412
13:03:20|0.05691412
13:03:21|0.05691412
13:03:22|0.05691412
13:03:23|0.05691412
13:03:24|0.05691
13:03:25|0.05691
13:03:26|0.05691
13:03:27|0.05691
13:03:28|0.05689995
13:03:29|0.05689995
13:03:30|0.05689995
13:03:31|0.05691412
13:03:32|0.05691412
13:03:33|0.05691412
13:03:34|0.05691412
13:03:35|0.05694519
13:03:36|0.05694519
13:03:37|0.05691418
13:03:38|0.05691418
13:03:39|0.05691412
13:03:40|0.05752998
13:03:41|0.05744507
13:03:42|0.05724415
13:03:43|0.05707422
13:03:44|0.05728061
13:03:45|0.05722905
13:03:46|0.05735821
13:03:47|0.05719443
13:03:49|0.0571515
13:03:50|0.05720292
13:03:51|0.05730975
13:03:52|0.05717704
13:03:53|0.05750808
13:03:54|0.05752406
13:03:55|0.05741884
13:03:56|0.05750808
13:03:57|0.05743039
13:03:58|0.05754345
13:03:59|0.05750874
13:04:00|0.05753344
13:04:01|0.05754345
13:04:02|0.05752332
13:04:03|0.057425
13:04:04|0.05750875
13:04:05|0.05742947
13:04:07|0.05742947
13:04:07|0.05751074
13:04:08|0.05751074
13:04:09|0.05742982
13:04:10|0.05742982
13:04:11|0.05742982
13:04:12|0.057425
13:04:13|0.0574132
13:04:14|0.05737519
13:04:15|0.0574132
13:04:16|0.0574132
13:04:17|0.05742982
13:04:18|0.05737519
13:04:19|0.05738011
13:04:20|0.05742983
13:04:21|0.05747056
13:04:22|0.05738775
13:04:24|0.0573883
13:04:25|0.05749387
13:04:25|0.05749387
13:04:27|0.05748448
13:04:27|0.05742157
13:04:29|0.05747815
13:04:29|0.05740339
13:04:31|0.05740339
13:04:32|0.05740339
13:04:33|0.05740339
13:04:33|0.05740688
13:04:35|0.05747991
13:04:35|0.05740715
13:04:37|0.05740715
13:04:37|0.05738863
13:04:38|0.05738863
13:04:40|0.05738863
13:04:40|0.05740713
13:04:42|0.05740715
13:04:42|0.0573883
13:04:43|0.0574
13:04:44|0.05744498
13:04:45|0.0574
13:04:46|0.05745961
13:04:48|0.05740715
13:04:49|0.05747272
13:04:50|0.05737519
13:04:51|0.05737519
13:04:53|0.05737519
13:04:53|0.05737519
13:04:54|0.05738862
13:04:55|0.05737519
13:04:57|0.05737519
13:04:57|0.05737519
13:04:59|0.05738862
13:05:00|0.05738862
13:05:01|0.05738862
13:05:02|0.05738862
13:05:03|0.05736827
13:05:03|0.0573886
13:05:05|0.0573886
13:05:05|0.05736827
13:05:07|0.05738862
13:05:09|0.05738861
13:05:09|0.05736827
13:05:10|0.05738
13:05:11|0.05738
13:05:12|0.05736827
13:05:13|0.05736827
13:05:14|0.05736827
13:05:15|0.05741998
13:05:16|0.05741998
13:05:17|0.05736853
13:05:18|0.05736853
13:05:19|0.05736853
13:05:20|0.05736853
13:05:21|0.05741998
13:05:22|0.05741984
13:05:23|0.05736869
13:05:24|0.05736869
13:05:25|0.05736891
13:05:26|0.05736891
13:05:27|0.05741998
13:05:28|0.05741998
13:05:29|0.05741996
13:05:30|0.05741997
13:05:31|0.05741997
13:05:32|0.05741824
13:05:33|0.05741824
13:05:34|0.05747998
13:05:35|0.05742223
13:05:36|0.05742223
13:05:37|0.05747878
13:05:38|0.05747998
13:05:39|0.0574858
13:05:40|0.0574858
13:05:41|0.05747998
13:05:42|0.0574858
13:05:43|0.05752
13:05:44|0.05753451
13:05:45|0.05753451
13:05:46|0.05753451
13:05:47|0.05753451
13:05:48|0.05754345
13:05:50|0.05753552
13:05:52|0.05753552
13:05:52|0.0575237
13:05:54|0.05754403
13:05:54|0.05762945
13:05:56|0.05763527
13:05:57|0.05763527
13:05:58|0.05759328
13:05:59|0.0576353
13:05:59|0.0576353
13:06:01|0.05763535
13:06:02|0.05764571
13:06:03|0.05765817
13:06:04|0.05768716
13:06:05|0.05775107
13:06:06|0.05775107
13:06:07|0.05775218
13:06:08|0.05775107
13:06:09|0.05772233
13:06:10|0.05772233
13:06:11|0.05772233
13:06:12|0.05781119
13:06:13|0.05772675
13:06:14|0.05772675
13:06:15|0.05777717
13:06:16|0.05776541
13:06:17|0.05777351
13:06:18|0.05777351
13:06:19|0.05770558
13:06:20|0.05776771
13:06:21|0.05775049
13:06:22|0.05772
13:06:23|0.05775054
13:06:24|0.0577057
13:06:25|0.05736868
13:06:26|0.05726589
13:06:27|0.05732623
13:06:28|0.05722488
13:06:29|0.05731251
13:06:30|0.05722418
13:06:31|0.05730207
13:06:32|0.05743
13:06:33|0.05737431
13:06:34|0.05744501
13:06:35|0.05744573
13:06:36|0.05736653
13:06:37|0.05735273
13:06:38|0.05730815
13:06:39|0.05744616
13:06:40|0.05743042
13:06:41|0.05743042
13:06:42|0.05737937
13:06:43|0.05737937
13:06:44|0.05737937
13:06:45|0.05741997
13:06:46|0.05738153
13:06:47|0.05744185
13:06:48|0.05750364
13:06:49|0.05760411
13:06:50|0.05761167
13:06:52|0.05751895
13:06:52|0.05751895
13:06:53|0.05736505
13:06:55|0.05742483
13:06:57|0.0574
13:06:57|0.05734387
13:06:59|0.05739364
13:07:00|0.05739364
13:07:01|0.05733147
13:07:02|0.05741809
13:07:02|0.05743042
13:07:04|0.05739365
13:07:05|0.05739365
13:07:06|0.05739365
13:07:07|0.05739365
13:07:08|0.05739366
13:07:09|0.05739366
13:07:10|0.05739366
13:07:10|0.05744529
13:07:12|0.05744529
13:07:13|0.05744529
13:07:13|0.05744529
13:07:15|0.05739364
13:07:16|0.05738999
13:07:17|0.0573794
13:07:18|0.05738997
13:07:19|0.05738997
13:07:20|0.05738997
13:07:21|0.05738997
13:07:22|0.05738998
13:07:23|0.05744786
13:07:24|0.05744784
13:07:25|0.05744784
13:07:26|0.05739007
13:07:27|0.05739007
13:07:28|0.05739007
13:07:29|0.05739007
13:07:30|0.05739007
13:07:31|0.05739034
13:07:32|0.05739038
13:07:33|0.05739038
13:07:34|0.05739038
13:07:35|0.0574478
13:07:37|0.05739211
13:07:37|0.05739211
13:07:38|0.05739211
13:07:39|0.05744543
13:07:40|0.0573794
13:07:41|0.05739211
13:07:42|0.05739211
13:07:43|0.0574
13:07:44|0.05743666
13:07:45|0.05743666
13:07:46|0.05744456
13:07:47|0.05740001
13:07:48|0.05740001
13:07:50|0.05740001
13:07:50|0.05740001
13:07:52|0.05742774
13:07:54|0.05742774
13:07:54|0.05740001
13:07:56|0.05742761
13:07:57|0.05742756
13:07:58|0.05742756
13:07:59|0.05742756
13:08:00|0.05740001
13:08:00|0.05742774
13:08:01|0.05742774
13:08:03|0.05742774
13:08:04|0.05742774
13:08:05|0.05742774
13:08:06|0.0574
13:08:08|0.05741212
13:08:08|0.05741212
13:08:09|0.05739999
13:08:10|0.05742774
13:08:11|0.05742774
13:08:12|0.05744315
13:08:13|0.05737937
13:08:14|0.05737937
13:08:15|0.05738999
13:08:16|0.05737937
13:08:17|0.05739517
13:08:18|0.05739517
13:08:19|0.05737937
13:08:20|0.05737937
13:08:21|0.05739517
13:08:22|0.05737938
13:08:23|0.05739517
13:08:24|0.05741833
13:08:25|0.05739522
13:08:26|0.05739519
13:08:27|0.05739519
13:08:28|0.05739519
13:08:29|0.05741833
13:08:30|0.05741833
13:08:31|0.05741833
13:08:32|0.05741833
13:08:33|0.05741833
13:08:34|0.05741833
13:08:35|0.05741833
13:08:36|0.05739517
13:08:37|0.05739517
13:08:38|0.05739519
13:08:39|0.05742
13:08:40|0.05742
13:08:41|0.05739517
13:08:42|0.05739517
13:08:44|0.05739517
13:08:44|0.05739517
13:08:45|0.05739517
13:08:46|0.05739517
13:08:47|0.05739517
13:08:48|0.05739517
13:08:49|0.05739517
13:08:50|0.05743981
13:08:51|0.05739517
13:08:53|0.05743982
13:08:55|0.05743982
13:08:55|0.05743982
13:08:57|0.05743982
13:08:58|0.05743981
13:08:58|0.05743981
13:09:00|0.0574398
13:09:01|0.0574398
13:09:02|0.0574398
13:09:03|0.0574398
13:09:04|0.0574398
13:09:05|0.05739517
13:09:06|0.05739517
13:09:07|0.05739517
13:09:08|0.0574
13:09:09|0.05743977
13:09:10|0.05743977
13:09:11|0.05741966
13:09:12|0.0574383
13:09:12|0.05741966
13:09:14|0.05741966
13:09:14|0.05741966
13:09:16|0.0574398
13:09:17|0.0574398
13:09:18|0.0574398
13:09:19|0.0574398
13:09:19|0.0574398
13:09:21|0.0574398
13:09:22|0.0574398
13:09:23|0.05737938
13:09:23|0.05743975
13:09:25|0.05743975
13:09:26|0.05743831
13:09:27|0.05743831
13:09:28|0.05743831
13:09:29|0.0574333
13:09:29|0.05743329
13:09:31|0.05733146
13:09:32|0.0573
13:09:33|0.0573
13:09:34|0.0573219
13:09:35|0.0573219
13:09:35|0.05732084
13:09:37|0.05731947
13:09:37|0.0573219
13:09:38|0.05726713
13:09:40|0.05726713
13:09:41|0.0573219
13:09:42|0.05725002
13:09:43|0.05728571
13:09:44|0.05728571
13:09:44|0.0573219
13:09:46|0.05725003
13:09:47|0.05725003
13:09:47|0.05725003
13:09:48|0.0573722
13:09:50|0.0573722
13:09:50|0.05726698
13:09:52|0.05726698
13:09:53|0.05726698
13:09:54|0.05726698
13:09:56|0.0572535
13:09:56|0.0572535
13:09:57|0.05735234
13:09:58|0.05735234
13:09:59|0.05735234
13:10:00|0.05735234
13:10:01|0.05730632
13:10:02|0.05732357
13:10:03|0.05732357
13:10:04|0.05735234
13:10:05|0.05735234
13:10:06|0.05735234
13:10:07|0.05735234
13:10:08|0.05735234
13:10:09|0.05735234
13:10:10|0.05735234
13:10:11|0.05735234
13:10:13|0.05733398
13:10:14|0.05738617
13:10:14|0.05738617
13:10:16|0.05738617
13:10:16|0.05738617
13:10:18|0.05738617
13:10:19|0.05738617
13:10:20|0.05738617
13:10:20|0.05738617
13:10:22|0.05738617
13:10:23|0.05738617
13:10:24|0.05738617
13:10:25|0.05738606
13:10:26|0.05738606
13:10:26|0.05738606
13:10:27|0.05738606
13:10:29|0.05738606
13:10:30|0.05738607
13:10:31|0.05738607
13:10:32|0.05738607
13:10:33|0.05738607
13:10:34|0.05738607
13:10:35|0.05738607
13:10:36|0.05741482
13:10:36|0.05741482
13:10:37|0.05741482
13:10:39|0.05741482
13:10:39|0.05738607
13:10:40|0.05738607
13:10:42|0.05738607
13:10:43|0.05738607
13:10:43|0.05738607
13:10:44|0.05738
13:10:46|0.05738
13:10:47|0.05738
13:10:48|0.05736199
13:10:48|0.05736199
13:10:50|0.05736199
13:10:50|0.05736141
13:10:52|0.05732
13:10:52|0.05731031
13:10:54|0.05731031
13:10:55|0.05731031
13:10:57|0.05736192
13:10:58|0.05736199
13:10:59|0.05736199
13:11:00|0.05736199
13:11:01|0.05731037
13:11:02|0.05731037
13:11:03|0.05731036
13:11:04|0.05731036
13:11:05|0.05736192
13:11:06|0.05736192
13:11:07|0.05731782
13:11:08|0.05731891
13:11:10|0.05731711
13:11:10|0.05731711
13:11:11|0.05728
13:11:12|0.05731036
13:11:13|0.0573
13:11:15|0.0573
13:11:16|0.05734546
13:11:16|0.05728001
13:11:18|0.05728001
13:11:18|0.05728
13:11:19|0.05728
13:11:21|0.05733658
13:11:21|0.0573
13:11:23|0.0573
13:11:23|0.05728014
13:11:24|0.05728014
13:11:25|0.05735387
13:11:27|0.05728323
13:11:27|0.05728323
13:11:28|0.05740994
13:11:29|0.05740994
13:11:30|0.05739893
13:11:31|0.05735
13:11:33|0.05735
13:11:34|0.05735
13:11:35|0.05739153
13:11:36|0.05739153
13:11:36|0.05739153
13:11:37|0.0573772
13:11:38|0.0573772
13:11:39|0.05739153
13:11:40|0.05739153
13:11:42|0.05739153
13:11:43|0.05739153
13:11:44|0.05739153
13:11:45|0.05739153
13:11:46|0.05741482
13:11:47|0.05741482
13:11:48|0.05738604
13:11:49|0.05738604
13:11:50|0.05738604
13:11:51|0.05738604
13:11:52|0.05738604
13:11:53|0.05738604
13:11:54|0.05738604
13:11:55|0.05738604
13:11:56|0.05738604
13:11:58|0.05740966
13:11:59|0.05740966
13:12:00|0.05740966
13:12:01|0.05740966
13:12:02|0.05740966
13:12:03|0.05740966
13:12:04|0.05738604
13:12:05|0.05738604
13:12:06|0.05738604
13:12:07|0.05738604
13:12:08|0.05736263
13:12:09|0.05738604
13:12:10|0.05738604
13:12:12|0.05738604
13:12:13|0.05738604
13:12:13|0.05738604
13:12:15|0.05733429
13:12:15|0.05733429
13:12:17|0.05733429
13:12:18|0.05733429
13:12:19|0.05733718
13:12:19|0.05733719
13:12:20|0.05733719
13:12:21|0.05733429
13:12:22|0.05728509
13:12:23|0.05728509
13:12:25|0.05733428
13:12:26|0.05733428
13:12:26|0.05733424
13:12:27|0.05733424
13:12:29|0.05733424
13:12:30|0.05733398
13:12:30|0.05733398
13:12:32|0.05733398
13:12:33|0.05733398
13:12:34|0.05733398
13:12:35|0.05738604
13:12:35|0.05738604
13:12:37|0.05739994
13:12:37|0.05739994
13:12:39|0.05739994
13:12:40|0.05739994
13:12:40|0.05739994
13:12:41|0.05733356
13:12:43|0.05733356
13:12:44|0.05733356
13:12:44|0.05733356
13:12:45|0.05733356
13:12:47|0.05733356
13:12:47|0.05733356
13:12:48|0.05731225
13:12:49|0.05731225
13:12:51|0.05731225
13:12:52|0.05731225
13:12:52|0.05731225
13:12:53|0.05731225
13:12:54|0.057386
13:12:56|0.057386
13:12:57|0.057386
13:12:59|0.05741478
13:13:00|0.05741478
13:13:01|0.05741478
13:13:02|0.05741478
13:13:03|0.05741478
13:13:05|0.05741478
13:13:06|0.05741478
13:13:07|0.05741481
13:13:08|0.05741481
13:13:08|0.05741481
13:13:09|0.057386
13:13:11|0.05738596
13:13:12|0.05738594
13:13:13|0.05738591
13:13:14|0.05738591
13:13:15|0.05738591
13:13:16|0.05730002
13:13:17|0.05735715
13:13:18|0.05730003
13:13:19|0.05735
13:13:20|0.05735
13:13:21|0.05735
13:13:22|0.05735
13:13:23|0.05735
13:13:24|0.05735
13:13:25|0.05734884
13:13:26|0.05734884
13:13:27|0.05734884
13:13:28|0.05734884
13:13:29|0.05734884
13:13:30|0.05728542
13:13:31|0.05728544
13:13:32|0.05728544
13:13:33|0.05728544
13:13:34|0.05728001
13:13:35|0.05728001
13:13:36|0.05728545
13:13:37|0.05728545
13:13:39|0.05734621
13:13:39|0.05728545
13:13:40|0.05728545
13:13:41|0.05728545
13:13:42|0.05735
13:13:43|0.05735
13:13:44|0.05735
13:13:45|0.05735
13:13:46|0.05734992
13:13:47|0.05734992
13:13:48|0.05734992
13:13:49|0.05734992
13:13:50|0.05734992
13:13:51|0.05734992
13:13:52|0.05734992
13:13:53|0.05734992
13:13:54|0.05728807
13:13:55|0.0573
13:13:56|0.0573
13:13:57|0.0573
13:13:58|0.0573
13:14:00|0.0573
13:14:01|0.0573
13:14:02|0.0573
13:14:03|0.0573
13:14:04|0.0573
13:14:05|0.0573
13:14:06|0.05727777
13:14:07|0.05727777
13:14:08|0.05725558
13:14:09|0.05725558
13:14:10|0.05725558
13:14:11|0.05725003
13:14:12|0.05725003
13:14:13|0.05725003
13:14:14|0.05725003
13:14:15|0.05725003
13:14:16|0.057243
13:14:17|0.05725157
13:14:18|0.05725157
13:14:19|0.05725157
13:14:20|0.05725157
13:14:21|0.05725003
13:14:22|0.05725003
13:14:24|0.05725157
13:14:24|0.05725157
13:14:25|0.05725157
13:14:26|0.05725157
13:14:27|0.05725157
13:14:28|0.05725003
13:14:29|0.057243
13:14:30|0.057243
13:14:31|0.05725157
13:14:32|0.05725558
13:14:33|0.05725558
13:14:34|0.05724005
13:14:35|0.05729255
13:14:36|0.05729255
13:14:37|0.05730169
13:14:38|0.057243
13:14:39|0.057243
13:14:40|0.057243
13:14:41|0.05729928
13:14:42|0.05729928
13:14:43|0.05729928
13:14:44|0.05729928
13:14:45|0.05726466
13:14:46|0.05726465
13:14:47|0.0572402
13:14:48|0.0572402
13:14:49|0.0572402
13:14:50|0.0572402
13:14:51|0.0572402
13:14:52|0.05724024
13:14:53|0.05724024
13:14:54|0.05724024
13:14:55|0.05724024
13:14:56|0.0572402
13:14:57|0.0572402
13:14:58|0.0572402
13:15:00|0.0572402
13:15:01|0.0572402
13:15:02|0.05721354
13:15:03|0.05721353
13:15:04|0.05720537
13:15:05|0.05720537
13:15:06|0.05720537
13:15:07|0.05720537
13:15:08|0.05720536
13:15:09|0.05720537
13:15:10|0.05720537
13:15:11|0.05721354
13:15:12|0.05721354
13:15:13|0.05721356
13:15:14|0.05721356
13:15:15|0.05721358
13:15:16|0.05721358
13:15:17|0.05721358
13:15:18|0.05721358
13:15:19|0.05721358
13:15:20|0.05721358
13:15:21|0.05721365
13:15:22|0.05721365
13:15:23|0.05726509
13:15:24|0.05724
13:15:25|0.05724
13:15:26|0.05727392
13:15:27|0.05727392
13:15:28|0.05727392
13:15:29|0.05727392
13:15:30|0.05727392
13:15:31|0.05727392
13:15:32|0.05723999
13:15:33|0.05723999
13:15:34|0.05725718
13:15:35|0.05725718
13:15:36|0.05725718
13:15:37|0.05725122
13:15:38|0.05725122
13:15:39|0.05725125
13:15:40|0.05725125
13:15:41|0.05721363
13:15:42|0.05721363
13:15:43|0.05721363
13:15:44|0.05721363
13:15:45|0.05721363
13:15:46|0.05726242
13:15:47|0.05726242
13:15:48|0.05726242
13:15:50|0.05726242
13:15:50|0.05721369
13:15:51|0.05726242
13:15:52|0.05726242
13:15:53|0.05726242
13:15:54|0.05726242
13:15:55|0.05720002
13:15:56|0.05725125
13:15:57|0.05725125
13:15:58|0.05720004
13:16:00|0.05723484
13:16:02|0.05723484
13:16:02|0.05723484
13:16:03|0.05723484
13:16:04|0.05723484
13:16:05|0.05724301
13:16:06|0.05724301
13:16:07|0.05724301
13:16:08|0.05723855
13:16:09|0.05723855
13:16:10|0.05723855
13:16:11|0.05726002
13:16:12|0.05721542
13:16:13|0.05721542
13:16:14|0.05721542
13:16:15|0.05721542
13:16:16|0.05723854
13:16:17|0.057201
13:16:18|0.05723483
13:16:19|0.05723855
13:16:20|0.05723855
13:16:21|0.05725984
13:16:22|0.05725984
13:16:23|0.05725984
13:16:24|0.05725984
13:16:25|0.05725984
13:16:26|0.05725984
13:16:27|0.05725984
13:16:28|0.05720115
13:16:29|0.0572576
13:16:30|0.05723855
13:16:31|0.05723855
13:16:32|0.05725982
13:16:33|0.05725982
13:16:35|0.05725982
13:16:36|0.05725
13:16:37|0.05725
13:16:37|0.05725
13:16:39|0.05725982
13:16:40|0.0573
13:16:40|0.0573
13:16:41|0.0573
13:16:43|0.05735
13:16:44|0.05735
13:16:45|0.05735
13:16:46|0.05738129
13:16:47|0.05738129
13:16:48|0.05738129
13:16:49|0.05735
13:16:50|0.05730648
13:16:51|0.05735
13:16:52|0.05735
13:16:53|0.05735
13:16:54|0.05735
13:16:55|0.05735
13:16:56|0.05735
13:16:57|0.05735
13:16:58|0.05738153
13:16:59|0.05738153
13:17:00|0.05738153
13:17:01|0.057386
13:17:02|0.057386
13:17:04|0.0574
13:17:04|0.0574
13:17:06|0.05743999
13:17:07|0.05743998
13:17:08|0.05743998
13:17:10|0.05743998
13:17:11|0.05743998
13:17:12|0.05744963
13:17:12|0.05744082
13:17:13|0.05745117
13:17:14|0.05745117
13:17:16|0.05745117
13:17:16|0.05745117
13:17:17|0.05750257
13:17:19|0.05750257
13:17:20|0.05750824
13:17:20|0.05750824
13:17:21|0.05755
13:17:22|0.05749454
13:17:23|0.05749454
13:17:25|0.0574971
13:17:25|0.05745117
13:17:26|0.05745117
13:17:27|0.05745117
13:17:28|0.05749687
13:17:30|0.05749842
13:17:31|0.05749842
13:17:32|0.05755001
13:17:32|0.05755001
13:17:33|0.05753925
13:17:35|0.05753593
13:17:35|0.05753593
13:17:36|0.05753593
13:17:37|0.05753593
13:17:38|0.05754487
13:17:39|0.05753648
13:17:40|0.05750001
13:17:41|0.05750001
13:17:42|0.05750001
13:17:43|0.05750001
13:17:44|0.05750001
13:17:45|0.05752202
13:17:46|0.05752202
13:17:47|0.05752202
13:17:48|0.05750004
13:17:49|0.05750004
13:17:50|0.05750004
13:17:52|0.05750004
13:17:52|0.05750004
13:17:53|0.05753552
13:17:54|0.05753552
13:17:55|0.05759987
13:17:56|0.05759987
13:17:58|0.05753918
13:17:58|0.05753918
13:17:59|0.05753918
13:18:00|0.05759915
13:18:02|0.05769168
13:18:04|0.05761865
13:18:05|0.0576917
13:18:05|0.057698
13:18:06|0.05759897
13:18:07|0.05756093
13:18:08|0.05756093
13:18:09|0.05754927
13:18:10|0.05761856
13:18:11|0.05754933
13:18:12|0.05754933
13:18:13|0.05754933
13:18:14|0.05754933
13:18:15|0.05761849
13:18:16|0.05761849
13:18:17|0.05761849
13:18:18|0.0576
13:18:19|0.0576215
13:18:20|0.0576917
13:18:21|0.0576917
13:18:22|0.0576917
13:18:23|0.0576917
13:18:24|0.05763783
13:18:25|0.05761857
13:18:26|0.05769112
13:18:28|0.0576917
13:18:28|0.05761907
13:18:29|0.05769
13:18:30|0.0576191
13:18:31|0.05769168
13:18:32|0.05769167
13:18:33|0.05761932
13:18:34|0.05761932
13:18:35|0.05761947
13:18:36|0.05761948
13:18:37|0.05769156
13:18:38|0.05769156
13:18:39|0.05769153
13:18:40|0.05769157
13:18:41|0.05769156
13:18:42|0.05769156
13:18:43|0.05769165
13:18:44|0.05769157
13:18:45|0.05761856
13:18:47|0.05761856
13:18:48|0.05769158
13:18:49|0.05761856
13:18:50|0.05761856
13:18:50|0.05769148
13:18:51|0.05769148
13:18:52|0.05769146
13:18:53|0.05761861
13:18:54|0.05761861
13:18:55|0.05769135
13:18:56|0.05761938
13:18:57|0.05761938
13:18:58|0.05761938
13:19:00|0.05769118
13:19:01|0.05769109
13:19:01|0.05761856
13:19:02|0.05761898
13:19:04|0.05761898
13:19:06|0.05761898
13:19:07|0.05761898
13:19:08|0.05756314
13:19:09|0.05759039
13:19:10|0.05759039
13:19:11|0.05769142
13:19:12|0.05763509
13:19:13|0.05769121
13:19:14|0.05769157
13:19:15|0.05765431
13:19:16|0.0577
13:19:17|0.0577
13:19:18|0.05765325
13:19:19|0.05765325
13:19:20|0.05765325
13:19:21|0.05765325
13:19:22|0.0576
13:19:23|0.0576
13:19:24|0.05761349
13:19:25|0.05761349
13:19:26|0.05759472
13:19:28|0.05755001
13:19:28|0.05755001
13:19:29|0.05757962
13:19:30|0.05757962
13:19:31|0.05757962
13:19:32|0.05757962
13:19:33|0.05757962
13:19:34|0.05757962
13:19:35|0.05753377
13:19:36|0.05750004
13:19:37|0.05753377
13:19:38|0.05753377
13:19:39|0.05753376
13:19:40|0.05753375
13:19:41|0.05753375
13:19:42|0.05753374
13:19:43|0.05753375
13:19:44|0.05753375
13:19:45|0.05753375
13:19:46|0.05753375
13:19:47|0.05753375
13:19:48|0.05753375
13:19:49|0.05753375
13:19:50|0.05750004
13:19:51|0.05750004
13:19:52|0.05750004
13:19:53|0.05750004
13:19:54|0.0575337
13:19:55|0.05750004
13:19:56|0.05750004
13:19:58|0.05750004
13:19:58|0.05743
13:19:59|0.057461
13:20:00|0.05753375
13:20:01|0.05763308
13:20:02|0.05763308
13:20:03|0.05763308
13:20:05|0.05763308
13:20:06|0.0575337
13:20:07|0.0575337
13:20:08|0.0575337
13:20:08|0.0575337
13:20:09|0.057592
13:20:11|0.05759201
13:20:11|0.05759201
13:20:13|0.05759201
13:20:14|0.05759201
13:20:14|0.05753372
13:20:16|0.05755115
13:20:17|0.05755115
13:20:18|0.05755115
13:20:19|0.05757415
13:20:20|0.05756912
13:20:20|0.05756912
13:20:22|0.05756912
13:20:22|0.05754771
13:20:23|0.05754771
13:20:24|0.05752621
13:20:25|0.05752621
13:20:27|0.05756912
13:20:27|0.05756912
13:20:28|0.05756912
13:20:29|0.05756912
13:20:31|0.05756912
13:20:32|0.0575882
13:20:32|0.05752621
13:20:33|0.05752075
13:20:34|0.05752075
13:20:36|0.05753944
13:20:36|0.05753944
13:20:38|0.05753944
13:20:39|0.057592
13:20:39|0.057592
13:20:40|0.05753944
13:20:41|0.05751125
13:20:42|0.05751125
13:20:43|0.05750798
13:20:44|0.05750798
13:20:45|0.05750798
13:20:46|0.05750798
13:20:47|0.05750798
13:20:48|0.05753944
13:20:49|0.05753944
13:20:50|0.05753944
13:20:51|0.05753944
13:20:52|0.05753944
13:20:53|0.05753944
13:20:54|0.05753944
13:20:55|0.05753944
13:20:56|0.05753944
13:20:57|0.05753944
13:20:58|0.05753944
13:20:59|0.05753944
13:21:01|0.05750799
13:21:01|0.05750802
13:21:02|0.05750802
13:21:03|0.05751966
13:21:05|0.05751966
13:21:07|0.05751966
13:21:08|0.05743917
13:21:09|0.05751966
13:21:10|0.05751966
13:21:11|0.05751966
13:21:12|0.05753944
13:21:13|0.05753944
13:21:14|0.05753944
13:21:15|0.05753944
13:21:16|0.05753944
13:21:17|0.05753944
13:21:18|0.05753944
13:21:19|0.05751967
13:21:20|0.05753944
13:21:21|0.05753944
13:21:22|0.05753944
13:21:23|0.05751966
13:21:24|0.05751966
13:21:25|0.05751966
13:21:26|0.05751966
13:21:27|0.05751966
13:21:28|0.05751966
13:21:29|0.05751966
13:21:30|0.05749153
13:21:31|0.05749153
13:21:32|0.05749153
13:21:33|0.05744883
13:21:34|0.05744883
13:21:35|0.05753944
13:21:36|0.05753943
13:21:37|0.05753943
13:21:38|0.05753943
13:21:39|0.05753943
13:21:40|0.05753943
13:21:41|0.05753943
13:21:42|0.05753943
13:21:43|0.05753943
13:21:44|0.05753943
13:21:45|0.05753943
13:21:46|0.05753943
13:21:47|0.05753891
13:21:48|0.05753891
13:21:49|0.05745253
13:21:50|0.05745253
13:21:51|0.05753894
13:21:52|0.05753894
13:21:53|0.05753894
13:21:54|0.05753894
13:21:55|0.05753883
13:21:56|0.05753882
13:21:57|0.05753879
13:21:58|0.05753879
13:21:59|0.05753879
13:22:00|0.05753879
13:22:01|0.05753873
13:22:02|0.05745263
13:22:03|0.05745263
13:22:04|0.05745263
13:22:05|0.05745431
13:22:07|0.057538
13:22:07|0.057538
13:22:08|0.057538
13:22:09|0.057538
13:22:10|0.05745587
13:22:11|0.05745587
13:22:13|0.05745587
13:22:13|0.05745587
13:22:14|0.05745674
13:22:15|0.05745674
13:22:16|0.05745674
13:22:17|0.05745674
13:22:18|0.05745693
13:22:20|0.05745695
13:22:20|0.05745695
13:22:21|0.05745695
13:22:23|0.05753755
13:22:23|0.0575
13:22:24|0.05745762
13:22:25|0.0575375
13:22:27|0.0575375
13:22:28|0.05753739
13:22:29|0.05753739
13:22:30|0.05753739
13:22:31|0.05753739
13:22:33|0.05753739
13:22:33|0.05753739
13:22:34|0.05753719
13:22:35|0.05753719
13:22:36|0.05753719
13:22:37|0.05753719
13:22:39|0.05751966
13:22:40|0.05753703
13:22:41|0.0575
13:22:42|0.0575
13:22:43|0.05753695
13:22:44|0.05753695
13:22:45|0.05750151
13:22:46|0.05750151
13:22:47|0.05753695
13:22:49|0.05753703
13:22:49|0.05753703
13:22:50|0.05753703
13:22:51|0.05753703
13:22:52|0.05753703
13:22:53|0.05753703
13:22:54|0.05753703
13:22:55|0.05753703
13:22:56|0.05753703
13:22:57|0.05753935
13:22:58|0.05752848
13:22:59|0.05752847
13:23:00|0.05752843
13:23:01|0.05752843
13:23:02|0.05752843
13:23:03|0.05753703
13:23:04|0.05753703
13:23:06|0.05755
13:23:07|0.05756912
13:23:08|0.0575493
13:23:09|0.0575493
13:23:11|0.05754746
13:23:12|0.05754499
13:23:12|0.05754499
13:23:14|0.05754499
13:23:15|0.05754499
13:23:15|0.05754499
13:23:17|0.05758345
13:23:18|0.05758345
13:23:19|0.05754931
13:23:20|0.05758345
13:23:21|0.05758345
13:23:22|0.05755
13:23:23|0.05752844
13:23:24|0.05752844
13:23:25|0.0575493
13:23:27|0.0575493
13:23:27|0.05758345
13:23:28|0.05765129
13:23:30|0.0576106
13:23:30|0.0576106
13:23:32|0.05764558
13:23:32|0.05762801
13:23:34|0.05762801
13:23:34|0.05764554
13:23:35|0.05764554
13:23:37|0.05760309
13:23:37|0.0576031
13:23:38|0.05767078
13:23:40|0.05767078
13:23:40|0.05764555
13:23:42|0.05764555
13:23:42|0.05764554
13:23:43|0.05764554
13:23:45|0.05764554
13:23:45|0.05764553
13:23:46|0.05758347
13:23:47|0.05764547
13:23:48|0.05764547
13:23:49|0.05764547
13:23:50|0.05764547
13:23:51|0.05758347
13:23:52|0.05758347
13:23:53|0.05758347
13:23:54|0.05758347
13:23:55|0.05758349
13:23:57|0.05758349
13:23:57|0.05758349
13:23:58|0.05758349
13:23:59|0.05758349
13:24:00|0.05758349
13:24:01|0.05758349
13:24:02|0.05758349
13:24:04|0.0576
13:24:04|0.0576
13:24:05|0.05764513
13:24:07|0.05764513
13:24:07|0.05764513
13:24:09|0.05764513
13:24:10|0.05764513
13:24:11|0.05764513
13:24:12|0.05764513
13:24:14|0.05760001
13:24:15|0.05760001
13:24:15|0.05760001
13:24:16|0.05764535
13:24:18|0.05764535
13:24:19|0.05760002
13:24:19|0.05769991
13:24:21|0.05769991
13:24:22|0.05761872
13:24:23|0.05761872
13:24:23|0.05764522
13:24:24|0.05764522
13:24:26|0.0576328
13:24:26|0.0576328
13:24:27|0.0576328
13:24:28|0.05764825
13:24:29|0.05764825
13:24:31|0.05765099
13:24:31|0.05765145
13:24:32|0.05765145
13:24:34|0.05765145
13:24:35|0.05765017
13:24:35|0.05765017
13:24:36|0.05765151
13:24:37|0.0576515
13:24:38|0.05765145
13:24:40|0.05765145
13:24:41|0.05765145
13:24:41|0.05765145
13:24:42|0.05765145
13:24:43|0.05769991
13:24:44|0.05765152
13:24:45|0.0576999
13:24:46|0.05765151
13:24:47|0.05765151
13:24:48|0.05765151
13:24:49|0.05765151
13:24:51|0.05765151
13:24:52|0.05765151
13:24:52|0.05765151
13:24:53|0.05765151
13:24:54|0.05765151
13:24:55|0.05765151
13:24:56|0.05765151
13:24:57|0.05765151
13:24:58|0.05765151
13:24:59|0.05765151
13:25:00|0.05769988
13:25:02|0.05769988
13:25:02|0.05765212
13:25:03|0.05765161
13:25:04|0.05765161
13:25:06|0.05765161
13:25:06|0.05765161
13:25:07|0.05765154
13:25:09|0.05758053
13:25:10|0.05758053
13:25:11|0.05762159
13:25:12|0.05762154
13:25:13|0.05762154
13:25:14|0.05762154
13:25:15|0.05762146
13:25:16|0.05762146
13:25:17|0.05762146
13:25:18|0.05762154
13:25:19|0.05762902
13:25:20|0.05762902
13:25:21|0.05762154
13:25:22|0.05762154
13:25:23|0.05762144
13:25:24|0.05762144
13:25:25|0.05764966
13:25:26|0.05764966
13:25:27|0.05764966
13:25:28|0.05764966
13:25:29|0.05764966
13:25:30|0.05769987
13:25:31|0.05764968
13:25:32|0.05764968
13:25:33|0.05765016
13:25:34|0.05765016
13:25:35|0.05765016
13:25:36|0.05769987
13:25:37|0.05769987
13:25:38|0.05769987
13:25:39|0.05765205
13:25:40|0.05765205
13:25:41|0.05765205
13:25:42|0.05765205
13:25:43|0.05765205
13:25:44|0.05769987
13:25:45|0.05769987
13:25:46|0.05769987
13:25:47|0.05765326
13:25:48|0.05769987
13:25:49|0.05769987
13:25:50|0.05769987
13:25:51|0.05769988
13:25:52|0.05769988
13:25:53|0.05765205
13:25:54|0.05765205
13:25:55|0.05765205
13:25:56|0.05765205
13:25:57|0.05765205
13:25:58|0.05765205
13:25:59|0.05765205
13:26:00|0.0577
13:26:01|0.0577
13:26:02|0.0577
13:26:03|0.05769988
13:26:04|0.05769988
13:26:05|0.05769988
13:26:07|0.05769988
13:26:07|0.05769987
13:26:08|0.05769987
13:26:09|0.0577056
13:26:10|0.05767012
13:26:11|0.05769999
13:26:12|0.05772
13:26:13|0.05772
13:26:14|0.05772
13:26:15|0.05772
13:26:16|0.05772
13:26:17|0.05771969
13:26:18|0.05771969
13:26:19|0.05771969
13:26:20|0.05771968
13:26:21|0.05771968
13:26:22|0.05771968
13:26:23|0.05772231
13:26:24|0.05772003
13:26:25|0.05772001
13:26:27|0.05772001
13:26:28|0.05772001
13:26:29|0.05772001
13:26:30|0.05772001
13:26:31|0.05774386
13:26:32|0.05774386
13:26:33|0.05774385
13:26:34|0.05774385
13:26:35|0.05775
13:26:36|0.05775
13:26:37|0.05776869
13:26:38|0.05776869
13:26:39|0.0577687
13:26:40|0.0577687
13:26:41|0.0577687
13:26:42|0.0577687
13:26:43|0.0577687
13:26:44|0.05776869
13:26:45|0.05771969
13:26:46|0.05769003
13:26:47|0.05769003
13:26:48|0.05772
13:26:49|0.05772
13:26:50|0.05772
13:26:51|0.05772001
13:26:52|0.05774999
13:26:53|0.05774999
13:26:54|0.05774999
13:26:55|0.05774383
13:26:56|0.05774379
13:26:57|0.05774379
13:26:58|0.05774379
13:26:59|0.05774378
13:27:01|0.05774383
13:27:01|0.05774383
13:27:02|0.05774383
13:27:03|0.05772003
13:27:04|0.05775001
13:27:05|0.05772003
13:27:06|0.05772003
13:27:07|0.05772003
13:27:08|0.05772003
13:27:09|0.05772
13:27:10|0.05772
13:27:11|0.05772005
13:27:13|0.05772005
13:27:14|0.05775383
13:27:15|0.05772001
13:27:15|0.05772001
13:27:17|0.05772001
13:27:18|0.05772001
13:27:19|0.0577687
13:27:20|0.05772008
13:27:21|0.05775356
13:27:22|0.05772005
13:27:22|0.05772005
13:27:24|0.05772005
13:27:24|0.05772005
13:27:26|0.05772005
13:27:26|0.05772005
13:27:27|0.05772005
13:27:28|0.05772005
13:27:30|0.05772002
13:27:31|0.05772001
13:27:32|0.05774999
13:27:33|0.05769159
13:27:33|0.05769159
13:27:34|0.05769159
13:27:35|0.05769165
13:27:37|0.05769165
13:27:37|0.05769165
13:27:39|0.05775745
13:27:39|0.05775745
13:27:41|0.05775745
13:27:42|0.05769165
13:27:42|0.05777777
13:27:43|0.05770658
13:27:45|0.05775745
13:27:46|0.05778162
13:27:46|0.05777777
13:27:47|0.05777777
13:27:49|0.05779409
13:27:50|0.05779409
13:27:51|0.05777781
13:27:52|0.05783087
13:27:52|0.05783087
13:27:54|0.05784
13:27:55|0.05783087
13:27:55|0.05783087
13:27:56|0.05785
13:27:58|0.05785
13:27:58|0.05783093
13:27:59|0.05783093
13:28:01|0.05784947
13:28:02|0.05783093
13:28:02|0.05783087
13:28:04|0.05783093
13:28:04|0.05789996
13:28:05|0.05788913
13:28:07|0.05783093
13:28:07|0.05788898
13:28:08|0.05785945
13:28:09|0.0578606
13:28:10|0.05785946
13:28:12|0.05786517
13:28:14|0.05785945
13:28:15|0.05785946
13:28:16|0.05787032
13:28:17|0.05785946
13:28:18|0.05788894
13:28:19|0.05787431
13:28:20|0.05788894
13:28:21|0.05788894
13:28:22|0.05788895
13:28:24|0.05787431
13:28:24|0.05787431
13:28:25|0.05787431
13:28:26|0.05787431
13:28:27|0.05787431
13:28:28|0.0579
13:28:29|0.05787431
13:28:30|0.0579
13:28:31|0.05785957
13:28:32|0.05785957
13:28:33|0.05785962
13:28:34|0.0579
13:28:35|0.0579
13:28:36|0.0579
13:28:37|0.0579
13:28:38|0.05791268
13:28:39|0.05791268
13:28:40|0.05791267
13:28:41|0.05788898
13:28:42|0.05788898
13:28:43|0.05791277
13:28:44|0.05791277
13:28:45|0.05791268
13:28:46|0.05792166
13:28:47|0.05792166
13:28:48|0.05792166
13:28:49|0.05792166
13:28:50|0.05793
13:28:51|0.05797636
13:28:52|0.05804712
13:28:53|0.05819309
13:28:54|0.05819991
13:28:55|0.05819393
13:28:56|0.05819999
13:28:57|0.05810079
13:28:58|0.05810079
13:28:59|0.05817433
13:29:00|0.05773212
13:29:01|0.05789959
13:29:02|0.05777568
13:29:03|0.05793
13:29:04|0.05793
13:29:05|0.05789299
13:29:06|0.05789299
13:29:07|0.05789299
13:29:08|0.05805112
13:29:09|0.05799794
13:29:10|0.05809115
13:29:12|0.05804181
13:29:13|0.05809114
13:29:15|0.05809115
13:29:16|0.05806275
13:29:16|0.05805034
13:29:18|0.05809115
13:29:18|0.05809115
13:29:20|0.05809115
13:29:21|0.05809115
13:29:21|0.05809115
13:29:22|0.05810287
13:29:23|0.05809115
13:29:24|0.05809117
13:29:25|0.05809116
13:29:26|0.05811881
13:29:27|0.0582
13:29:28|0.05812983
13:29:29|0.05811085
13:29:30|0.05812383
13:29:31|0.05809119
13:29:32|0.05809119
13:29:33|0.05809183
13:29:34|0.05816879
13:29:36|0.0582
13:29:36|0.0581688
13:29:37|0.0581688
13:29:38|0.05816879
13:29:39|0.05816879
13:29:40|0.058125
13:29:42|0.05809922
13:29:42|0.05824
13:29:43|0.05816879
13:29:44|0.05822582
13:29:45|0.05822582
13:29:46|0.05822582
13:29:47|0.05824
13:29:48|0.05822719
13:29:50|0.0582
13:29:50|0.0582
13:29:51|0.05822719
13:29:52|0.05822638
13:29:54|0.05829899
13:29:55|0.0583
13:29:56|0.05823005
13:29:57|0.05822965
13:29:57|0.05823006
13:29:59|0.05822719
13:30:00|0.0583
13:30:01|0.0583
13:30:01|0.05825826
13:30:03|0.05826155
13:30:04|0.05825477
13:30:05|0.0582424
13:30:06|0.05822222
13:30:08|0.05829798
13:30:08|0.05818062
13:30:10|0.05813149
13:30:11|0.05822811
13:30:12|0.05822262
13:30:13|0.05829574
13:30:15|0.05822223
13:30:15|0.05822223
13:30:16|0.05822223
13:30:17|0.05822223
13:30:18|0.05822223
13:30:19|0.05822226
13:30:20|0.05825
13:30:21|0.05822223
13:30:22|0.05821914
13:30:23|0.05821914
13:30:24|0.05814954
13:30:25|0.05819992
13:30:26|0.05814954
13:30:27|0.05814954
13:30:28|0.05811261
13:30:29|0.05813148
13:30:31|0.05814953
13:30:31|0.05814954
13:30:32|0.05814961
13:30:34|0.05819984
13:30:34|0.0581496
13:30:36|0.0581496
13:30:37|0.05814952
13:30:38|0.05814952
13:30:38|0.05814952
13:30:40|0.05814952
13:30:41|0.05814954
13:30:41|0.05814952
13:30:42|0.05814954
13:30:44|0.05814952
13:30:44|0.05814954
13:30:45|0.05814952
13:30:46|0.05814952
13:30:48|0.05814952
13:30:49|0.0581
13:30:50|0.05809116
13:30:51|0.05814644
13:30:51|0.05809116
13:30:53|0.05814635
13:30:54|0.0581
13:30:55|0.05809115
13:30:56|0.05809115
13:30:57|0.05809115
13:30:58|0.05813502
13:30:59|0.05814633
13:31:00|0.05809116
13:31:01|0.05809116
13:31:02|0.05809115
13:31:03|0.05805459
13:31:04|0.05813275
13:31:04|0.05813275
13:31:06|0.05809115
13:31:07|0.05804355
13:31:07|0.05804354
13:31:08|0.05804354
13:31:10|0.05809116
13:31:11|0.05804354
13:31:12|0.05804353
13:31:12|0.05804353
13:31:14|0.05804353
13:31:15|0.05804352
13:31:16|0.05804354
13:31:17|0.058
13:31:18|0.058
13:31:19|0.05800001
13:31:20|0.058
13:31:21|0.05801
13:31:22|0.058
13:31:23|0.058
13:31:24|0.058
13:31:25|0.058
13:31:26|0.058
13:31:27|0.058
13:31:28|0.058
13:31:29|0.058
13:31:30|0.058
13:31:31|0.058
13:31:32|0.058
13:31:33|0.058
13:31:34|0.058
13:31:35|0.058
13:31:36|0.058
13:31:37|0.05793
13:31:38|0.05793
13:31:39|0.05793
13:31:40|0.05793616
13:31:41|0.05793
13:31:42|0.05793616
13:31:43|0.05793616
13:31:44|0.05793
13:31:45|0.05792857
13:31:46|0.05792998
13:31:47|0.05792998
13:31:48|0.05792999
13:31:49|0.05792998
13:31:50|0.05792998
13:31:51|0.05792986
13:31:52|0.05784731
13:31:53|0.05792998
13:31:55|0.0578721
13:31:55|0.05784899
13:31:56|0.05790999
13:31:57|0.05790999
13:31:59|0.05790999
13:32:00|0.05790999
13:32:00|0.05784917
13:32:02|0.05784907
13:32:03|0.05784907
13:32:03|0.05784907
13:32:05|0.05784907
13:32:06|0.05784916
13:32:07|0.05784916
13:32:07|0.05784916
13:32:08|0.05784916
13:32:09|0.05784916
13:32:11|0.05784907
13:32:12|0.05784907
13:32:12|0.05784897
13:32:13|0.05784897
13:32:14|0.05784907
13:32:15|0.05784907
13:32:17|0.05784731
13:32:18|0.05784731
13:32:19|0.05784
13:32:20|0.05784
13:32:21|0.05784
13:32:22|0.05784
13:32:23|0.05784
13:32:24|0.05784
13:32:25|0.05784
13:32:26|0.05784
13:32:27|0.05784
13:32:28|0.05784
13:32:29|0.05784
13:32:30|0.0578
13:32:31|0.0578
13:32:32|0.0578
13:32:33|0.0578
13:32:34|0.0578
13:32:35|0.0578
13:32:36|0.05783997
13:32:37|0.05777589
13:32:38|0.05777569
13:32:39|0.0578
13:32:40|0.05777568
13:32:41|0.05777568
13:32:42|0.05777569
13:32:43|0.05777569
13:32:44|0.05777568
13:32:45|0.0578
13:32:46|0.0578
13:32:47|0.0578
13:32:48|0.05775186
13:32:49|0.0577
13:32:50|0.0577
13:32:51|0.0577
13:32:52|0.0577
13:32:53|0.05769071
13:32:54|0.0577
13:32:55|0.0577
13:32:56|0.05775248
13:32:57|0.05776862
13:32:58|0.05772015
13:32:59|0.05775299
13:33:00|0.05775299
13:33:01|0.05772
13:33:02|0.05775299
13:33:03|0.05772
13:33:04|0.05772
13:33:05|0.05773751
13:33:06|0.0577
13:33:08|0.0577
13:33:08|0.05769004
13:33:09|0.0577
13:33:10|0.05768924
13:33:11|0.05767732
13:33:12|0.05767732
13:33:13|0.05767776
13:33:14|0.05767777
13:33:15|0.05769727
13:33:16|0.05769727
13:33:17|0.05769727
13:33:18|0.05766864
13:33:19|0.05766864
13:33:20|0.05764924
13:33:21|0.05768084
13:33:22|0.0576247
13:33:23|0.0576247
13:33:24|0.05762471
13:33:25|0.05762473
13:33:26|0.05762473
13:33:27|0.0576247
13:33:28|0.0576247
13:33:29|0.05767778
13:33:30|0.05762473
13:33:31|0.05762473
13:33:32|0.05762473
13:33:33|0.05762473
13:33:34|0.05767463
13:33:35|0.05767463
13:33:36|0.05772
13:33:37|0.0578
13:33:39|0.05782491
13:33:39|0.05782491
13:33:40|0.05783682
13:33:41|0.0577351
13:33:42|0.05776448
13:33:44|0.05782491
13:33:44|0.05774054
13:33:45|0.05778723
13:33:46|0.05768039
13:33:47|0.05768137
13:33:49|0.05777295
13:33:50|0.05777124
13:33:51|0.05777124
13:33:52|0.05777124
13:33:53|0.05776849
13:33:54|0.05783154
13:33:55|0.05772885
13:33:56|0.05783997
13:33:57|0.05783999
13:33:58|0.05783999
13:33:59|0.05783999
13:34:00|0.05789997
13:34:01|0.05783999
13:34:02|0.05783999
13:34:03|0.05783999
13:34:04|0.05789996
13:34:05|0.05789997
13:34:06|0.05795101
13:34:07|0.05790868
13:34:08|0.05790021
13:34:09|0.05796747
13:34:10|0.05790021
13:34:11|0.05790021
13:34:12|0.05790021
13:34:13|0.05792494
13:34:14|0.05792494
13:34:15|0.05794538
13:34:16|0.05794538
13:34:17|0.05799069
13:34:18|0.05791898
13:34:20|0.05794953
13:34:20|0.05799999
13:34:21|0.05794539
13:34:22|0.058
13:34:23|0.05794539
13:34:24|0.0580605
13:34:25|0.05804281
13:34:26|0.05809114
13:34:27|0.05809115
13:34:28|0.05809115
13:34:29|0.05813275
13:34:30|0.05813274
13:34:31|0.05809115
13:34:32|0.05809115
13:34:33|0.05809116
13:34:34|0.05809126
13:34:35|0.05809126
13:34:36|0.0580945
13:34:37|0.05809451
13:34:38|0.05809049
13:34:39|0.05809048
13:34:40|0.05809042
13:34:41|0.05800625
13:34:42|0.05801193
13:34:43|0.05808845
13:34:44|0.05808843
13:34:45|0.05801194
13:34:46|0.05801194
13:34:47|0.05801194
13:34:48|0.05808835
13:34:49|0.05808835
13:34:50|0.05808835
13:34:51|0.05808835
13:34:52|0.05808835
13:34:53|0.05800069
13:34:54|0.05807591
13:34:55|0.058
13:34:56|0.05801191
13:34:57|0.058
13:34:58|0.05792498
13:34:59|0.05792498
13:35:00|0.05800445
13:35:01|0.05800445
13:35:02|0.05800316
13:35:03|0.05800316
13:35:04|0.05802584
13:35:05|0.05802584
13:35:06|0.0579946
13:35:07|0.05800821
13:35:08|0.05800821
13:35:09|0.05802584
13:35:10|0.05808139
13:35:11|0.05808139
13:35:12|0.05808139
13:35:13|0.05800546
13:35:14|0.05808139
13:35:15|0.05808139
13:35:16|0.05808139
13:35:17|0.05803587
13:35:18|0.05803587
13:35:19|0.05808022
13:35:21|0.05798495
13:35:22|0.05799998
13:35:22|0.05799998
13:35:24|0.05799998
13:35:24|0.05799998
13:35:26|0.05799998
13:35:27|0.0579304
13:35:28|0.0579304
13:35:29|0.05801837
13:35:30|0.05801837
13:35:30|0.05801837
13:35:32|0.05799986
13:35:33|0.0579293
13:35:34|0.05799986
13:35:35|0.05801837
13:35:36|0.05801837
13:35:37|0.05793405
13:35:38|0.05793405
13:35:39|0.05792933
13:35:40|0.05792933
13:35:40|0.05792933
13:35:42|0.057951
13:35:43|0.057951
13:35:44|0.057951
13:35:45|0.057951
13:35:46|0.057951
13:35:46|0.057951
13:35:47|0.057951
13:35:48|0.057951
13:35:49|0.058
13:35:50|0.058
13:35:52|0.058
13:35:53|0.058
13:35:54|0.05795521
13:35:54|0.058
13:35:56|0.058
13:35:57|0.058
13:35:57|0.058
13:35:59|0.057951
13:36:00|0.057951
13:36:01|0.057951
13:36:01|0.057951
13:36:03|0.057951
13:36:03|0.057951
13:36:05|0.05799932
13:36:06|0.05799932
13:36:07|0.05795148
13:36:08|0.05795152
13:36:09|0.05808139
13:36:09|0.05800387
13:36:11|0.0580052
13:36:11|0.05801424
13:36:13|0.05800731
13:36:14|0.05801849
13:36:14|0.05800744
13:36:16|0.05806952
13:36:16|0.05800387
13:36:18|0.058
13:36:19|0.05808235
13:36:20|0.05802498
13:36:22|0.05802498
13:36:23|0.05801835
13:36:24|0.05793405
13:36:25|0.05793405
13:36:26|0.05798201
13:36:27|0.05798201
13:36:28|0.05793407
13:36:29|0.05799051
13:36:30|0.05800256
13:36:31|0.05800256
13:36:32|0.05800386
13:36:33|0.05800386
13:36:34|0.05804018
13:36:35|0.05804018
13:36:36|0.05805995
13:36:37|0.05799909
13:36:38|0.05800075
13:36:39|0.05800075
13:36:40|0.05794989
13:36:41|0.05794989
13:36:42|0.05794989
13:36:43|0.05800368
13:36:44|0.05800368
13:36:45|0.05799908
13:36:46|0.05799908
13:36:47|0.05799908
13:36:49|0.05794
13:36:49|0.05794
13:36:50|0.05794
13:36:51|0.0579999
13:36:53|0.0579999
13:36:54|0.0579999
13:36:54|0.05794004
13:36:55|0.05794004
13:36:56|0.05793405
13:36:57|0.05799296
13:36:58|0.05798953
13:36:59|0.05798953
13:37:00|0.05798953
13:37:01|0.05793412
13:37:02|0.05793412
13:37:03|0.05798948
13:37:05|0.05798948
13:37:06|0.05798947
13:37:06|0.05798947
13:37:08|0.05798947
13:37:09|0.05798947
13:37:10|0.05793464
13:37:11|0.05793464
13:37:12|0.05793464
13:37:13|0.05793468
13:37:14|0.05793468
13:37:14|0.05793468
13:37:16|0.05793468
13:37:16|0.05793468
13:37:18|0.0579347
13:37:19|0.0579347
13:37:20|0.05793473
13:37:21|0.05793473
13:37:22|0.05793473
13:37:23|0.05793406
13:37:25|0.05793406
13:37:25|0.05793473
13:37:27|0.05793473
13:37:27|0.05793473
13:37:29|0.05793474
13:37:29|0.05793474
13:37:30|0.05793474
13:37:32|0.05793474
13:37:33|0.05793474
13:37:33|0.05793474
13:37:35|0.05793474
13:37:35|0.05793474
13:37:37|0.05793474
13:37:37|0.05793474
13:37:39|0.05793473
13:37:40|0.05793473
13:37:40|0.05793473
13:37:41|0.05793474
13:37:42|0.0579823
13:37:44|0.0579823
13:37:44|0.05793473
13:37:46|0.05793473
13:37:46|0.05793473
13:37:48|0.05793473
13:37:48|0.05793473
13:37:50|0.05793473
13:37:51|0.05793473
13:37:51|0.05798044
13:37:52|0.05798229
13:37:53|0.05793473
13:37:55|0.0579823
13:37:55|0.0579823
13:37:56|0.0579823
13:37:57|0.0579823
13:37:59|0.05793475
13:38:00|0.05793475
13:38:00|0.05793475
13:38:01|0.05793475
13:38:03|0.0579823
13:38:03|0.05793475
13:38:04|0.05793475
13:38:05|0.05793475
13:38:07|0.05793477
13:38:07|0.05793477
13:38:09|0.05793477
13:38:09|0.05793477
13:38:10|0.05793405
13:38:12|0.05793406
13:38:13|0.05793406
13:38:13|0.05793406
13:38:14|0.05793406
13:38:16|0.05793405
13:38:16|0.05793405
13:38:17|0.05793405
13:38:18|0.05793405
13:38:19|0.05793405
13:38:21|0.05793474
13:38:22|0.05793474
13:38:24|0.05793475
13:38:24|0.05793475
13:38:26|0.05793475
13:38:27|0.05793474
13:38:28|0.05799932
13:38:29|0.05799932
13:38:29|0.05793405
13:38:31|0.05793405
13:38:31|0.05793405
13:38:32|0.05796248
13:38:34|0.05793475
13:38:35|0.05793475
13:38:35|0.05793475
13:38:36|0.05793475
13:38:37|0.05793475
13:38:38|0.05793475
13:38:39|0.05793475
13:38:40|0.05795782
13:38:42|0.05795782
13:38:42|0.05795725
13:38:43|0.05795725
13:38:44|0.05795725
13:38:45|0.05793476
13:38:46|0.05793476
13:38:47|0.05793476
13:38:48|0.05793476
13:38:50|0.05793476
13:38:51|0.05793476
13:38:52|0.05795988
13:38:53|0.0579349
13:38:54|0.05793499
13:38:55|0.05793476
13:38:56|0.05793476
13:38:57|0.05793476
13:38:58|0.05793476
13:39:00|0.05800002
13:39:00|0.05800002
13:39:01|0.05800008
13:39:02|0.05800008
13:39:03|0.05800008
13:39:04|0.058
13:39:05|0.05804989
13:39:06|0.05804989
13:39:08|0.05800012
13:39:09|0.05800021
13:39:09|0.05804985
13:39:10|0.05804985
13:39:11|0.05804985
13:39:13|0.05804985
13:39:13|0.05804985
13:39:15|0.05804985
13:39:15|0.05804988
13:39:16|0.05804985
13:39:17|0.05804987
13:39:18|0.05804987
13:39:19|0.05800421
13:39:20|0.05804983
13:39:22|0.05800443
13:39:23|0.05804978
13:39:24|0.05804978
13:39:26|0.05804978
13:39:26|0.05804978
13:39:28|0.05800446
13:39:28|0.05800446
13:39:29|0.05800446
13:39:30|0.05800443
13:39:31|0.05800446
13:39:32|0.05804852
13:39:33|0.05804852
13:39:34|0.05804852
13:39:35|0.05800024
13:39:36|0.05800024
13:39:37|0.05800024
13:39:38|0.05800024
13:39:39|0.05800024
13:39:40|0.05800027
13:39:41|0.05800027
13:39:42|0.05804627
13:39:43|0.05800021
13:39:44|0.05800021
13:39:45|0.05800021
13:39:46|0.05800021
13:39:47|0.05800021
13:39:48|0.05800021
13:39:49|0.05800021
13:39:50|0.05800021
13:39:51|0.0580002
13:39:52|0.0580002
13:39:53|0.0580002
13:39:54|0.05800443
13:39:55|0.05804495
13:39:56|0.05804849
13:39:57|0.05800024
13:39:58|0.05800024
13:39:59|0.0580002
13:40:00|0.05804852
13:40:01|0.05804852
13:40:02|0.05804852
13:40:03|0.05804844
13:40:04|0.05804844
13:40:05|0.0580002
13:40:06|0.0580002
13:40:07|0.0580002
13:40:08|0.058
13:40:09|0.0580002
13:40:10|0.05800021
13:40:11|0.0580002
13:40:12|0.0580002
13:40:13|0.0580002
13:40:14|0.05800021
13:40:15|0.058001
13:40:16|0.058001
13:40:17|0.05800021
13:40:18|0.05800021
13:40:19|0.05800021
13:40:20|0.05800021
13:40:21|0.0580449
13:40:23|0.05800022
13:40:24|0.05800022
13:40:25|0.05800022
13:40:26|0.05800022
13:40:28|0.05800021
13:40:28|0.05800021
13:40:29|0.0580002
13:40:30|0.0580002
13:40:31|0.0580002
13:40:32|0.05804585
13:40:33|0.0580002
13:40:34|0.0580002
13:40:35|0.0580002
13:40:36|0.0580002
13:40:37|0.05804563
13:40:38|0.0580002
13:40:39|0.058
13:40:40|0.058
13:40:41|0.0580002
13:40:42|0.05803991
13:40:43|0.05803991
13:40:44|0.05803991
13:40:45|0.05800004
13:40:46|0.05804
13:40:47|0.05804
13:40:48|0.05804
13:40:50|0.05804
13:40:50|0.05804
13:40:51|0.05804
13:40:52|0.058
13:40:53|0.058
13:40:54|0.058
13:40:55|0.058
13:40:56|0.058
13:40:57|0.058
13:40:58|0.058
13:40:59|0.058
13:41:00|0.058
13:41:01|0.058
13:41:02|0.058
13:41:03|0.058
13:41:04|0.058
13:41:05|0.058
13:41:06|0.058
13:41:07|0.058
13:41:08|0.058
13:41:09|0.05803512
13:41:10|0.05803512
13:41:11|0.05799999
13:41:12|0.058
13:41:13|0.058
13:41:14|0.058
13:41:15|0.05802886
13:41:16|0.05802886
13:41:17|0.05802886
13:41:18|0.05802886
13:41:19|0.05802886
13:41:20|0.05802886
13:41:21|0.05802886
13:41:22|0.05802886
13:41:23|0.05802886
13:41:25|0.05802886
13:41:26|0.05798986
13:41:27|0.05798986
13:41:28|0.05802872
13:41:29|0.05802872
13:41:30|0.05802872
13:41:31|0.05802872
13:41:32|0.05802872
13:41:33|0.05802873
13:41:34|0.05808233
13:41:35|0.05803167
13:41:36|0.05808233
13:41:37|0.05808233
13:41:38|0.05808233
13:41:39|0.0581
13:41:40|0.05808233
13:41:41|0.05808233
13:41:42|0.05808233
13:41:43|0.0581
13:41:44|0.0581
13:41:45|0.0581
13:41:46|0.0581
13:41:47|0.0581
13:41:48|0.0581
13:41:49|0.0581
13:41:50|0.0581
13:41:51|0.0581
13:41:52|0.05806809
13:41:53|0.05802886
13:41:54|0.05802886
13:41:55|0.05806976
13:41:56|0.05806976
13:41:57|0.05806976
13:41:58|0.05803643
13:41:59|0.05803643
13:42:00|0.05808524
13:42:01|0.05808524
13:42:02|0.05802093
13:42:03|0.05808101
13:42:04|0.05808101
13:42:05|0.05808101
13:42:06|0.05808101
13:42:07|0.05798987
13:42:08|0.05798987
13:42:09|0.05798987
13:42:10|0.05813275
13:42:11|0.0580309
13:42:12|0.0580309
13:42:13|0.0580309
13:42:14|0.05807994
13:42:15|0.05807994
13:42:16|0.05807994
13:42:17|0.05807994
13:42:18|0.05807994
13:42:19|0.05807994
13:42:20|0.05805881
13:42:21|0.05804789
13:42:23|0.05804789
13:42:24|0.05804789
13:42:24|0.05804789
13:42:25|0.05804789
13:42:27|0.05803081
13:42:29|0.05803081
13:42:29|0.05803081
13:42:30|0.05803078
13:42:31|0.05800347
13:42:32|0.05800511
13:42:33|0.05800511
13:42:35|0.05800511
13:42:35|0.05800518
13:42:36|0.05800518
13:42:38|0.05800518
13:42:39|0.05800518
13:42:40|0.05800527
13:42:41|0.05800527
13:42:41|0.05800534
13:42:42|0.05800534
13:42:43|0.05800534
13:42:44|0.05800534
13:42:46|0.05805
13:42:47|0.05805
13:42:47|0.05805
13:42:48|0.05805
13:42:49|0.05805
13:42:50|0.05801203
13:42:51|0.05801203
13:42:52|0.05801203
13:42:53|0.05801203
13:42:54|0.05801281
13:42:56|0.05801282
13:42:56|0.05800423
13:42:57|0.05801203
13:42:59|0.05801203
13:43:00|0.05801204
13:43:01|0.05801204
13:43:02|0.05801204
13:43:03|0.05801204
13:43:04|0.05801204
13:43:05|0.05800417
13:43:06|0.05798987
13:43:07|0.05798987
13:43:08|0.05798987
13:43:09|0.05798987
13:43:10|0.05801204
13:43:11|0.05801204
13:43:12|0.05801204
13:43:13|0.05801204
13:43:14|0.05801204
13:43:15|0.05801204
13:43:16|0.05801204
13:43:17|0.05801204
13:43:19|0.05801204
13:43:19|0.05801204
13:43:20|0.05801204
13:43:21|0.05801204
13:43:23|0.05801204
13:43:23|0.05798987
13:43:24|0.05801999
13:43:26|0.058
13:43:27|0.05799
13:43:29|0.05799
13:43:30|0.05798986
13:43:30|0.05798986
13:43:31|0.05798986
13:43:33|0.05799002
13:43:34|0.0580608
13:43:35|0.0580608
13:43:36|0.0580399
13:43:37|0.0580399
13:43:38|0.0580399
13:43:39|0.0580399
13:43:40|0.05802035
13:43:41|0.05802035
13:43:42|0.05802035
13:43:43|0.05805465
13:43:44|0.05805465
13:43:45|0.05805465
13:43:46|0.05805465
13:43:47|0.05805465
13:43:48|0.05805465
13:43:49|0.05805465
13:43:50|0.05805465
13:43:51|0.05805465
13:43:52|0.05800322
13:43:53|0.05799
13:43:54|0.05800674
13:43:55|0.05803708
13:43:56|0.05800323
13:43:57|0.05800323
13:43:58|0.05803706
13:43:59|0.05803706
13:44:00|0.05803706
13:44:01|0.05800322
13:44:02|0.05800322
13:44:03|0.05800322
13:44:04|0.05800322
13:44:05|0.058
13:44:06|0.058
13:44:07|0.05799
13:44:08|0.058
13:44:09|0.05798934
13:44:10|0.05798326
13:44:11|0.05800321
13:44:12|0.05800321
13:44:13|0.05800321
13:44:14|0.05798326
13:44:15|0.05798
13:44:16|0.05798
13:44:17|0.05798
13:44:18|0.05798
13:44:19|0.05798
13:44:20|0.05798
13:44:21|0.05798
13:44:22|0.05798326
13:44:23|0.05798
13:44:24|0.05797807
13:44:25|0.05793248
13:44:26|0.05793248
13:44:27|0.05793248
13:44:28|0.05793248
13:44:29|0.05793248
13:44:30|0.05793248
13:44:32|0.05793156
13:44:33|0.05793156
13:44:34|0.05780919
13:44:34|0.05780919
13:44:35|0.05780827
13:44:36|0.0578602
13:44:37|0.05783645
13:44:38|0.05779228
13:44:39|0.05775623
13:44:40|0.05775623
13:44:41|0.05775623
13:44:43|0.05780058
13:44:43|0.05780003
13:44:44|0.05780003
13:44:46|0.05783992
13:44:46|0.05788502
13:44:47|0.05788502
13:44:48|0.05791544
13:44:49|0.05783989
13:44:50|0.05783989
13:44:52|0.05783989
13:44:52|0.05788512
13:44:53|0.05793248
13:44:54|0.05787802
13:44:55|0.05787878
13:44:56|0.05787878
13:44:57|0.05787878
13:44:59|0.05787878
13:44:59|0.05793248
13:45:00|0.05793248
13:45:01|0.05791298
13:45:03|0.05787885
13:45:04|0.05787885
13:45:05|0.05787885
13:45:06|0.05787885
13:45:07|0.05787885
13:45:08|0.05791298
13:45:09|0.05791298
13:45:10|0.05791298
13:45:11|0.05787905
13:45:12|0.05784887
13:45:13|0.05783683
13:45:15|0.05787903
13:45:16|0.05787903
13:45:17|0.05787903
13:45:18|0.05787903
13:45:19|0.0578366
13:45:20|0.0578366
13:45:21|0.0578366
13:45:22|0.0578366
13:45:23|0.05791328
13:45:24|0.05793248
13:45:25|0.05793248
13:45:26|0.05792676
13:45:27|0.05797721
13:45:29|0.05797721
13:45:29|0.05797721
13:45:30|0.05797721
13:45:31|0.05790123
13:45:32|0.05790123
13:45:33|0.05790123
13:45:34|0.05790123
13:45:35|0.05795786
13:45:36|0.05790123
13:45:37|0.05795111
13:45:39|0.05794766
13:45:40|0.05792658
13:45:41|0.05792402
13:45:42|0.0578
13:45:42|0.05786235
13:45:43|0.05786235
13:45:45|0.05786235
13:45:46|0.05786235
13:45:46|0.05784911
13:45:47|0.05780001
13:45:48|0.05780001
13:45:49|0.05782893
13:45:50|0.05780005
13:45:51|0.05780005
13:45:53|0.05780008
13:45:54|0.05780008
13:45:55|0.05780008
13:45:55|0.05780008
13:45:56|0.05783684
13:45:57|0.05783684
13:45:59|0.05783684
13:46:00|0.05780622
13:46:00|0.05780622
13:46:02|0.0578001
13:46:02|0.0578001
13:46:04|0.05786743
13:46:05|0.05780623
13:46:06|0.05780623
13:46:07|0.05780623
13:46:08|0.05780623
13:46:09|0.05780623
13:46:10|0.05788037
13:46:10|0.05781876
13:46:12|0.05781876
13:46:12|0.05781876
13:46:13|0.0578366
13:46:14|0.05780688
13:46:16|0.05780688
13:46:17|0.05780704
13:46:17|0.05780621
13:46:19|0.05780621
13:46:19|0.05784388
13:46:21|0.05784388
13:46:22|0.05784388
13:46:23|0.05784388
13:46:24|0.05784388
13:46:25|0.05784388
13:46:26|0.05784384
13:46:27|0.05784384
13:46:28|0.05784384
13:46:30|0.05784384
13:46:31|0.05784384
13:46:32|0.05784384
13:46:33|0.05784384
13:46:34|0.05784384
13:46:34|0.05784384
13:46:35|0.05784178
13:46:37|0.05784178
13:46:37|0.05784178
13:46:39|0.05784178
13:46:39|0.05784227
13:46:41|0.05784227
13:46:41|0.05784227
13:46:42|0.05784178
13:46:43|0.05784178
13:46:44|0.05778
13:46:45|0.05781719
13:46:46|0.05776
13:46:48|0.05776
13:46:48|0.05776
13:46:49|0.05776
13:46:50|0.05776
13:46:52|0.05776
13:46:53|0.05776
13:46:53|0.05776
13:46:54|0.05776
13:46:55|0.05781049
13:46:56|0.05784178
13:46:57|0.05776
13:46:58|0.05781921
13:46:59|0.05781921
13:47:01|0.05775623
13:47:01|0.05775623
13:47:02|0.05781921
13:47:04|0.05781921
13:47:04|0.05781921
13:47:05|0.0577975
13:47:06|0.05775623
13:47:07|0.05775623
13:47:08|0.05775623
13:47:09|0.05779907
13:47:11|0.05779907
13:47:11|0.05775623
13:47:12|0.05775623
13:47:14|0.05784178
13:47:15|0.05783177
13:47:16|0.05783177
13:47:16|0.05783177
13:47:17|0.05783177
13:47:18|0.05785
13:47:20|0.05785
13:47:20|0.05785
13:47:21|0.05785
13:47:22|0.05785
13:47:23|0.05785
13:47:24|0.05785
13:47:26|0.05785
13:47:26|0.05785
13:47:27|0.05784891
13:47:28|0.05784891
13:47:30|0.05784891
13:47:31|0.05784891
13:47:32|0.05785001
13:47:33|0.05785001
13:47:35|0.05785001
13:47:35|0.05785001
13:47:37|0.05785803
13:47:38|0.05785803
13:47:39|0.05785803
13:47:40|0.05785804
13:47:41|0.05787729
13:47:42|0.05785715
13:47:43|0.05787729
13:47:44|0.05789863
13:47:45|0.05785945
13:47:46|0.05785945
13:47:47|0.05785945
13:47:48|0.05785945
13:47:49|0.05794765
13:47:50|0.05792351
13:47:51|0.058
13:47:52|0.05793216
13:47:53|0.05791616
13:47:54|0.05791616
13:47:55|0.05789998
13:47:56|0.05789998
13:47:57|0.05789998
13:47:58|0.0579
13:47:59|0.05789998
13:48:00|0.05789998
13:48:01|0.05789998
13:48:03|0.05789999
13:48:03|0.05789999
13:48:04|0.0579
13:48:05|0.05790003
13:48:06|0.05790003
13:48:07|0.05790003
13:48:08|0.057873
13:48:09|0.05790658
13:48:10|0.05790002
13:48:11|0.05789999
13:48:12|0.05790002
13:48:13|0.05790002
13:48:14|0.05790002
13:48:15|0.05789999
13:48:16|0.05791205
13:48:17|0.05791205
13:48:18|0.05786022
13:48:19|0.05786022
13:48:20|0.05786022
13:48:21|0.05792782
13:48:22|0.05792782
13:48:23|0.05792782
13:48:24|0.05792782
13:48:25|0.05788697
13:48:26|0.05788697
13:48:27|0.05792781
13:48:28|0.05792781
13:48:29|0.05791205
13:48:31|0.05791205
13:48:32|0.05791205
13:48:34|0.05791205
13:48:34|0.05788675
13:48:35|0.05788675
13:48:36|0.05788675
13:48:37|0.05791205
13:48:38|0.05788675
13:48:39|0.05788675
13:48:41|0.05788675
13:48:42|0.05788674
13:48:43|0.05788674
13:48:44|0.05788674
13:48:45|0.05786706
13:48:46|0.05786654
13:48:47|0.05791205
13:48:48|0.05791205
13:48:49|0.05791205
13:48:49|0.05786443
13:48:51|0.05786
13:48:52|0.05786
13:48:53|0.05786
13:48:54|0.05790927
13:48:54|0.05785
13:48:56|0.05784179
13:48:57|0.05786378
13:48:58|0.05784179
13:48:59|0.05784179
13:49:00|0.05787948
13:49:00|0.05787948
13:49:02|0.05784179
13:49:02|0.05784179
13:49:04|0.05784179
13:49:05|0.05784184
13:49:06|0.05784184
13:49:07|0.05784178
13:49:07|0.05783177
13:49:09|0.05784153
13:49:10|0.05783987
13:49:11|0.05784049
13:49:12|0.05784049
13:49:13|0.05784049
13:49:13|0.05784049
13:49:15|0.05784049
13:49:16|0.05784049
13:49:17|0.05780001
13:49:18|0.05783907
13:49:18|0.05783907
13:49:20|0.05783907
13:49:21|0.05783907
13:49:21|0.05783907
13:49:22|0.05783907
13:49:24|0.05779999
13:49:24|0.05779999
13:49:25|0.05779999
13:49:26|0.05779999
13:49:28|0.05779
13:49:28|0.05779999
13:49:29|0.05779999
13:49:30|0.05779001
13:49:32|0.05783463
13:49:33|0.05779003
13:49:34|0.05779003
13:49:35|0.05783388
13:49:36|0.05783
13:49:37|0.05775623
13:49:39|0.05775623
13:49:40|0.05775623
13:49:41|0.05775623
13:49:42|0.05775623
13:49:43|0.05778993
13:49:44|0.05778985
13:49:45|0.05775623
13:49:46|0.05775623
13:49:47|0.05775623
13:49:48|0.05775623
13:49:49|0.05775623
13:49:50|0.05778952
13:49:51|0.05775623
13:49:52|0.05775623
13:49:53|0.05775623
13:49:54|0.05775623
13:49:55|0.05778899
13:49:56|0.05775623
13:49:57|0.05775623
13:49:58|0.05775623
13:49:59|0.05775623
13:50:00|0.05775623
13:50:01|0.05775624
13:50:02|0.0577
13:50:03|0.05774356
13:50:04|0.05774356
13:50:05|0.05774356
13:50:06|0.05774174
13:50:07|0.05774174
13:50:08|0.05768924
13:50:09|0.05768924
13:50:10|0.05768924
13:50:11|0.05767463
13:50:12|0.05769058
13:50:13|0.05769058
13:50:14|0.0576871
13:50:15|0.05768709
13:50:16|0.05767463
13:50:17|0.05767463
13:50:18|0.05761226
13:50:19|0.05766061
13:50:21|0.05761226
13:50:21|0.05761226
13:50:22|0.05761226
13:50:23|0.05761226
13:50:24|0.05761227
13:50:25|0.05761226
13:50:26|0.05761226
13:50:28|0.0576
13:50:28|0.0576
13:50:29|0.0576122
13:50:30|0.0576
13:50:31|0.0575608
13:50:33|0.05757919
13:50:35|0.05757919
13:50:36|0.05756008
13:50:37|0.05756008
13:50:38|0.05755248
13:50:39|0.05757656
13:50:41|0.05755
13:50:41|0.05753426
13:50:42|0.05752066
13:50:43|0.05750001
13:50:44|0.05753426
13:50:45|0.05753426
13:50:46|0.05753426
13:50:47|0.05750001
13:50:48|0.05750002
13:50:49|0.05753426
13:50:50|0.05753426
13:50:51|0.05750007
13:50:52|0.05735995
13:50:53|0.05747681
13:50:54|0.05744217
13:50:55|0.05744217
13:50:56|0.05737967
13:50:57|0.05743145
13:50:58|0.05743145
13:50:59|0.05744217
13:51:00|0.05744218
13:51:01|0.05753426
13:51:02|0.0574426
13:51:03|0.05756408
13:51:04|0.05745407
13:51:05|0.0575
13:51:06|0.05750108
13:51:07|0.05751037
13:51:08|0.05747679
13:51:09|0.05750107
13:51:10|0.05744217
13:51:11|0.05744217
13:51:12|0.05744217
13:51:13|0.05744217
13:51:14|0.05744217
13:51:15|0.05744217
13:51:16|0.05744217
13:51:17|0.05744217
13:51:18|0.05744217
13:51:19|0.05744217
13:51:20|0.0574
13:51:21|0.0574
13:51:22|0.0574
13:51:23|0.05747932
13:51:24|0.0574
13:51:25|0.0574
13:51:26|0.0574
13:51:27|0.0574
13:51:28|0.0574
13:51:29|0.0574
13:51:30|0.0574
13:51:31|0.0574
13:51:32|0.05741002
13:51:34|0.05745735
13:51:35|0.05751711
13:51:36|0.05751711
13:51:38|0.0574578
13:51:38|0.0574578
13:51:39|0.05753425
13:51:40|0.05753426
13:51:41|0.05755123
13:51:42|0.05755123
13:51:43|0.05755123
13:51:44|0.05755123
13:51:45|0.05755314
13:51:46|0.05755314
13:51:47|0.0574881
13:51:48|0.05748571
13:51:49|0.05748571
13:51:50|0.05748571
13:51:51|0.05755123
13:51:52|0.05755123
13:51:53|0.05755123
13:51:54|0.05755123
13:51:55|0.05755123
13:51:56|0.05755123
13:51:57|0.05746266
13:51:58|0.05749045
13:51:59|0.05749045
13:52:00|0.05749045
13:52:01|0.05752069
13:52:02|0.05752069
13:52:04|0.05748575
13:52:04|0.05748575
13:52:05|0.05748575
13:52:06|0.05752819
13:52:07|0.05748576
13:52:09|0.05749045
13:52:09|0.05748577
13:52:10|0.05748577
13:52:11|0.05749045
13:52:12|0.05749045
13:52:13|0.05749045
13:52:14|0.05753451
13:52:15|0.05749045
13:52:16|0.05749045
13:52:17|0.05749045
13:52:18|0.05749045
13:52:19|0.05748577
13:52:20|0.05748577
13:52:21|0.05748577
13:52:22|0.05753451
13:52:23|0.0575
13:52:24|0.0575
13:52:26|0.0575
13:52:26|0.05754232
13:52:28|0.05754232
13:52:28|0.05754232
13:52:30|0.0575345
13:52:31|0.0575345
13:52:32|0.05749046
13:52:32|0.0575
13:52:33|0.05741
13:52:35|0.05743845
13:52:37|0.05742875
13:52:38|0.05742875
13:52:39|0.05742875
13:52:40|0.05742875
13:52:41|0.05740981
13:52:41|0.05742803
13:52:43|0.05740981
13:52:44|0.05740981
13:52:45|0.05740981
13:52:46|0.05740981
13:52:47|0.05740981
13:52:48|0.05740981
13:52:49|0.05740981
13:52:50|0.05742014
13:52:52|0.05742014
13:52:52|0.05742014
13:52:54|0.05746591
13:52:55|0.05755314
13:52:55|0.05758269
13:52:56|0.05761963
13:52:58|0.05754677
13:52:59|0.05754677
13:53:00|0.05749999
13:53:01|0.05749999
13:53:02|0.05743669
13:53:04|0.05743669
13:53:04|0.05743669
13:53:05|0.05749984
13:53:06|0.05749984
13:53:07|0.05743868
13:53:08|0.05743868
13:53:09|0.05749978
13:53:10|0.05749978
13:53:11|0.05749978
13:53:12|0.05749978
13:53:13|0.05749978
13:53:14|0.05749978
13:53:15|0.05749978
13:53:16|0.0575
13:53:17|0.05753045
13:53:18|0.05753045
13:53:20|0.05753397
13:53:21|0.05755797
13:53:22|0.05755797
13:53:23|0.05755797
13:53:23|0.05750985
13:53:24|0.05750985
13:53:26|0.05751094
13:53:26|0.05749978
13:53:27|0.05749978
13:53:29|0.05743045
13:53:30|0.05743045
13:53:31|0.05741
13:53:32|0.05741
13:53:33|0.05743669
13:53:33|0.05746426
13:53:35|0.05743669
13:53:36|0.05743669
13:53:37|0.05743669
13:53:39|0.05743669
13:53:40|0.05743669
13:53:41|0.05746063
13:53:42|0.05746063
13:53:43|0.05746063
13:53:44|0.05746063
13:53:45|0.05746052
13:53:46|0.05746051
13:53:47|0.05746048
13:53:48|0.0575114
13:53:49|0.0575114
13:53:50|0.0575114
13:53:51|0.0575114
13:53:52|0.0575114
13:53:53|0.05754444
13:53:54|0.05754444
13:53:55|0.05755528
13:53:56|0.05755528
13:53:57|0.05755528
13:53:58|0.05755528
13:53:59|0.05754098
13:54:00|0.05755528
13:54:01|0.05755528
13:54:02|0.05749947
13:54:03|0.05755553
13:54:04|0.05755556
13:54:05|0.05755554
13:54:06|0.05760563
13:54:07|0.05755555
13:54:08|0.05755528
13:54:09|0.05755528
13:54:10|0.05754444
13:54:11|0.05754444
13:54:12|0.05754444
13:54:13|0.05750873
13:54:14|0.05750873
13:54:15|0.05750873
13:54:16|0.05744492
13:54:17|0.05744492
13:54:18|0.05744492
13:54:20|0.05744492
13:54:20|0.05744492
13:54:21|0.05744492
13:54:22|0.05744492
13:54:23|0.05744492
13:54:24|0.05744492
13:54:25|0.05745803
13:54:26|0.05745803
13:54:27|0.05744492
13:54:28|0.05744492
13:54:29|0.05748271
13:54:30|0.05742
13:54:31|0.05742014
13:54:32|0.05742
13:54:33|0.05742
13:54:34|0.0574
13:54:35|0.0574
13:54:36|0.0574
13:54:37|0.05740358
13:54:38|0.0574
13:54:39|0.0574
13:54:40|0.0574
13:54:41|0.05740072
13:54:42|0.05744492
13:54:44|0.05744492
13:54:45|0.05740001
13:54:46|0.05740001
13:54:47|0.05740001
13:54:48|0.05745142
13:54:49|0.05740001
13:54:50|0.05718234
13:54:51|0.05719331
13:54:52|0.05715631
13:54:53|0.05724367
13:54:54|0.05724362
13:54:55|0.05718403
13:54:56|0.0571434
13:54:57|0.0571434
13:54:58|0.0571525
13:54:59|0.0571525
13:55:00|0.05715248
13:55:01|0.05715248
13:55:02|0.05722972
13:55:03|0.0571421
13:55:04|0.0571525
13:55:05|0.05718744
13:55:06|0.05724371
13:55:07|0.05729462
13:55:08|0.0572944
13:55:09|0.0572944
13:55:10|0.05730047
13:55:11|0.05730047
13:55:12|0.05729439
13:55:13|0.05729439
13:55:14|0.05736396
13:55:15|0.05732351
13:55:16|0.05732351
13:55:17|0.05732351
13:55:18|0.05731151
13:55:19|0.05730816
13:55:20|0.05730816
13:55:21|0.05730816
13:55:22|0.05736276
13:55:23|0.05731
13:55:24|0.05733157
13:55:25|0.05733157
13:55:26|0.05733157
13:55:27|0.05732351
13:55:28|0.05732351
13:55:29|0.05732351
13:55:30|0.05733158
13:55:31|0.05733158
13:55:32|0.05733158
13:55:33|0.05733158
13:55:34|0.05733158
13:55:35|0.05733158
13:55:36|0.05733158
13:55:37|0.05733158
13:55:39|0.05733158
13:55:40|0.05731
13:55:40|0.05731
13:55:41|0.05731
13:55:43|0.05731
13:55:44|0.05731001
13:55:45|0.05731
13:55:47|0.05731
13:55:47|0.05730047
13:55:48|0.05731775
13:55:49|0.05730047
13:55:50|0.05730047
13:55:51|0.05730047
13:55:52|0.05730047
13:55:53|0.05730047
13:55:54|0.05730047
13:55:55|0.05731154
13:55:56|0.05731154
13:55:57|0.05731154
13:55:58|0.05733158
13:55:59|0.05731155
13:56:00|0.05734163
13:56:01|0.05734163
13:56:02|0.05731346
13:56:03|0.05731346
13:56:04|0.05731346
13:56:06|0.05734162
13:56:07|0.05734162
13:56:08|0.05734162
13:56:09|0.05734162
13:56:10|0.05734162
13:56:11|0.05735734
13:56:12|0.05735735
13:56:13|0.05734162
13:56:14|0.05734162
13:56:16|0.05734162
13:56:16|0.05734162
13:56:17|0.05734162
13:56:18|0.05738433
13:56:19|0.05738433
13:56:20|0.05738433
13:56:21|0.05731539
13:56:22|0.05731155
13:56:23|0.05731155
13:56:24|0.05731155
13:56:25|0.05731347
13:56:26|0.05731347
13:56:27|0.05731188
13:56:28|0.05730047
13:56:29|0.05730047
13:56:30|0.05730047
13:56:31|0.05730047
13:56:32|0.05730047
13:56:33|0.05730047
13:56:34|0.05730047
13:56:35|0.0573
13:56:36|0.05730047
13:56:37|0.05730047
13:56:39|0.05730047
13:56:40|0.0572353
13:56:42|0.0573
13:56:43|0.05729688
13:56:43|0.05729688
13:56:45|0.05729688
13:56:46|0.05729999
13:56:47|0.05729999
13:56:48|0.05720922
13:56:48|0.05729114
13:56:50|0.05729114
13:56:50|0.05729114
13:56:52|0.05729114
13:56:53|0.05725723
13:56:54|0.05725723
13:56:55|0.05725723
13:56:56|0.05725723
13:56:57|0.05725723
13:56:58|0.05720923
13:56:58|0.05725578
13:57:00|0.05725578
13:57:01|0.05725578
13:57:02|0.05725469
13:57:03|0.05725723
13:57:04|0.05725723
13:57:05|0.05725723
13:57:06|0.05725723
13:57:06|0.05725579
13:57:08|0.05725579
13:57:08|0.05725723
13:57:10|0.05725723
13:57:11|0.05725723
13:57:12|0.05725723
13:57:13|0.05725722
13:57:14|0.05726551
13:57:14|0.05726551
13:57:15|0.05736813
13:57:17|0.05736813
13:57:17|0.05736813
13:57:19|0.05734879
13:57:19|0.05734879
13:57:21|0.05733521
13:57:22|0.05734879
13:57:23|0.05733294
13:57:23|0.05733294
13:57:25|0.05733294
13:57:26|0.05736812
13:57:26|0.05736812
13:57:28|0.05736812
13:57:29|0.05736812
13:57:29|0.05736812
13:57:31|0.05736812
13:57:32|0.05736812
13:57:33|0.05736812
13:57:34|0.05736812
13:57:35|0.05733554
13:57:35|0.05733554
13:57:37|0.05734177
13:57:37|0.05733466
13:57:39|0.05733466
13:57:40|0.05733051
13:57:41|0.05726783
13:57:42|0.05726783
13:57:43|0.05726783
13:57:45|0.05726783
13:57:46|0.05726783
13:57:47|0.05726783
13:57:48|0.05731328
13:57:48|0.05731328
13:57:50|0.05731328
13:57:51|0.05731328
13:57:52|0.05720117
13:57:52|0.05720117
13:57:54|0.05720117
13:57:55|0.05720117
13:57:56|0.05720117
13:57:57|0.05720117
13:57:58|0.05720117
13:57:59|0.0572603
13:58:00|0.0572603
13:58:01|0.0572603
13:58:02|0.0572603
13:58:03|0.0572603
13:58:04|0.0572603
13:58:05|0.0572603
13:58:06|0.0572603
13:58:07|0.05726031
13:58:08|0.05720161
13:58:09|0.05726165
13:58:10|0.05724296
13:58:11|0.05724296
13:58:12|0.05724296
13:58:13|0.05724296
13:58:14|0.0572603
13:58:15|0.0572603
13:58:16|0.05726148
13:58:17|0.05726148
13:58:18|0.05725541
13:58:19|0.05725541
13:58:20|0.05725541
13:58:21|0.0572554
13:58:22|0.0572554
13:58:23|0.05725541
13:58:24|0.05725541
13:58:25|0.05725541
13:58:26|0.05715574
13:58:27|0.05715574
13:58:28|0.05716107
13:58:29|0.05711
13:58:30|0.05711
13:58:31|0.05711
13:58:32|0.05711
13:58:33|0.05711
13:58:34|0.057
13:58:35|0.05708136
13:58:36|0.0571015
13:58:37|0.0571319
13:58:38|0.05713197
13:58:39|0.05715154
13:58:40|0.05705422
13:58:42|0.05709651
13:58:43|0.05716997
13:58:44|0.05710349
13:58:46|0.05716776
13:58:47|0.05707703
13:58:48|0.05720317
13:58:49|0.05709946
13:58:49|0.05709946
13:58:50|0.05709946
13:58:51|0.05709946
13:58:53|0.05709946
13:58:54|0.05706164
13:58:55|0.05706164
13:58:55|0.05706164
13:58:57|0.05706164
13:58:58|0.05718261
13:58:59|0.05711
13:58:59|0.05710172
13:59:00|0.05715571
13:59:01|0.05710046
13:59:02|0.05716194
13:59:03|0.05716194
13:59:04|0.05715565
13:59:05|0.05715565
13:59:06|0.05716194
13:59:08|0.05713072
13:59:08|0.0570981
13:59:09|0.05713436
13:59:10|0.05713436
13:59:11|0.05717065
13:59:12|0.05717065
13:59:13|0.05716345
13:59:15|0.05706012
13:59:16|0.05706012
13:59:18|0.05708524
13:59:18|0.05711579
13:59:19|0.05714543
13:59:20|0.05714543
13:59:22|0.05706012
13:59:22|0.05706012
13:59:23|0.05706012
13:59:24|0.05706012
13:59:25|0.05710128
13:59:26|0.05710128
13:59:27|0.05710128
13:59:28|0.05710112
13:59:29|0.05710112
13:59:30|0.05706012
13:59:32|0.05706012
13:59:32|0.05709556
13:59:34|0.05706012
13:59:34|0.05706012
13:59:35|0.05709042
13:59:36|0.05715498
13:59:37|0.05715498
13:59:38|0.05715498
13:59:39|0.05707153
13:59:40|0.05707153
13:59:41|0.05715025
13:59:43|0.05715025
13:59:44|0.05709605
13:59:45|0.05715534
13:59:46|0.05715534
13:59:47|0.05710266
13:59:48|0.05710266
13:59:49|0.05710266
13:59:50|0.05710266
13:59:51|0.05710266
13:59:53|0.05710761
13:59:53|0.05710761
13:59:54|0.05710761
13:59:55|0.05710761
13:59:56|0.05715533
13:59:57|0.05715533
13:59:58|0.05710895
13:59:59|0.05715533
14:00:00|0.05715533
14:00:01|0.05711551
14:00:03|0.05710957
14:00:04|0.05715533
14:00:05|0.05711161
14:00:06|0.05710957
14:00:07|0.05710957
14:00:08|0.05713265
14:00:09|0.05713265
14:00:10|0.05715346
14:00:11|0.0570642
14:00:12|0.0570642
14:00:13|0.0570642
14:00:14|0.0571
14:00:15|0.05714341
14:00:16|0.05714341
14:00:17|0.05714341
14:00:18|0.05714341
14:00:19|0.05714341
14:00:20|0.05714341
14:00:21|0.0571434
14:00:22|0.0571434
14:00:23|0.05714341
14:00:24|0.05714341
14:00:25|0.05714341
14:00:26|0.05714341
14:00:27|0.05712002
14:00:28|0.05712002
14:00:29|0.05712005
14:00:30|0.05714341
14:00:31|0.05714341
14:00:32|0.05714341
14:00:33|0.05714341
14:00:34|0.05714341
14:00:35|0.05714341
14:00:36|0.05715534
14:00:37|0.05716612
14:00:38|0.05716612
14:00:39|0.05716612
14:00:40|0.05719095
14:00:41|0.05719095
14:00:42|0.05719095
14:00:44|0.05720317
14:00:44|0.05720317
14:00:45|0.05730739
14:00:46|0.05723386
14:00:47|0.05723386
14:00:48|0.05723386
14:00:50|0.05723386
14:00:51|0.05726669
14:00:51|0.05726653
14:00:53|0.05730737
14:00:54|0.05730737
14:00:55|0.05730736
14:00:55|0.05730736
14:00:57|0.05735864
14:00:58|0.05737099
14:00:59|0.05737099
14:01:00|0.05737099
14:01:01|0.057315
14:01:02|0.05731499
14:01:03|0.057315
14:01:03|0.057315
14:01:05|0.05739997
14:01:06|0.057371
14:01:07|0.057371
14:01:08|0.05736288
14:01:09|0.05739986
14:01:10|0.05739986
14:01:11|0.05739986
14:01:12|0.057371
14:01:12|0.05739983
14:01:14|0.05738851
14:01:15|0.05738851
14:01:15|0.05738851
14:01:17|0.05738851
14:01:17|0.05737101
14:01:18|0.05731499
14:01:20|0.05736695
14:01:21|0.05733702
14:01:22|0.05733402
14:01:22|0.05733125
14:01:23|0.05733056
14:01:25|0.05732851
14:01:25|0.05732851
14:01:27|0.05732884
14:01:27|0.05736434
14:01:28|0.05733709
14:01:29|0.05733709
14:01:30|0.05732884
14:01:32|0.05727854
14:01:32|0.05727854
14:01:34|0.05730608
14:01:35|0.05725107
14:01:36|0.0573072
14:01:37|0.05732851
14:01:38|0.05732851
14:01:39|0.05732851
14:01:40|0.05732851
14:01:41|0.05732851
14:01:42|0.05732851
14:01:43|0.05732851
14:01:44|0.05732851
14:01:45|0.05732851
14:01:46|0.05732851
14:01:47|0.05732851
14:01:48|0.05733001
14:01:49|0.05733001
14:01:50|0.05733001
14:01:51|0.05733001
14:01:52|0.05736287
14:01:53|0.05736287
14:01:54|0.05736287
14:01:55|0.05736288
14:01:56|0.05736288
14:01:57|0.05736288
14:01:59|0.05736288
14:01:59|0.05736288
14:02:00|0.05736288
14:02:01|0.05736287
14:02:02|0.05736288
14:02:03|0.05736287
14:02:05|0.05736287
14:02:05|0.05736287
14:02:07|0.05736137
14:02:08|0.05736288
14:02:09|0.05736288
14:02:10|0.05736288
14:02:11|0.05736288
14:02:12|0.05736287
14:02:13|0.05736287
14:02:15|0.05736287
14:02:15|0.05736287
14:02:16|0.05736287
14:02:17|0.05738
14:02:18|0.05736287
14:02:19|0.05736287
14:02:20|0.05736287
14:02:21|0.05736287
14:02:22|0.05736287
14:02:23|0.05736287
14:02:24|0.05736287
14:02:25|0.05736288
14:02:26|0.05736288
14:02:27|0.05738
14:02:28|0.05738
14:02:29|0.05738
14:02:30|0.05738
14:02:31|0.05738
14:02:32|0.05738
14:02:33|0.05736675
14:02:34|0.05741138
14:02:35|0.05741138
14:02:36|0.05741138
14:02:37|0.05741138
14:02:38|0.05741138
14:02:39|0.05741138
14:02:40|0.05741138
14:02:41|0.05741138
14:02:42|0.05741138
14:02:43|0.05741138
14:02:44|0.05741138
14:02:45|0.05741627
14:02:47|0.05748
14:02:48|0.05748
14:02:49|0.05748
14:02:50|0.05748
14:02:51|0.05748
14:02:52|0.05748
14:02:53|0.05748
14:02:54|0.05748
14:02:55|0.05748
14:02:56|0.05748
14:02:57|0.05748
14:02:58|0.05748
14:02:59|0.05748
14:03:00|0.05748
14:03:01|0.05748
14:03:02|0.05747013
14:03:03|0.05747013
14:03:04|0.05742115
14:03:05|0.05742868
14:03:06|0.05742868
14:03:07|0.05748
14:03:08|0.05742868
14:03:09|0.05742868
14:03:10|0.05742868
14:03:11|0.05742868
14:03:12|0.05742868
14:03:13|0.05741193
14:03:14|0.05745
14:03:15|0.05750475
14:03:16|0.05744424
14:03:17|0.05744428
14:03:18|0.05744428
14:03:19|0.05744475
14:03:20|0.05744475
14:03:21|0.05741128
14:03:23|0.05741128
14:03:23|0.05741128
14:03:24|0.05741128
14:03:25|0.05740319
14:03:26|0.05740319
14:03:27|0.05740319
14:03:28|0.05740063
14:03:29|0.05740063
14:03:30|0.05740063
14:03:31|0.05740063
14:03:33|0.05748784
14:03:33|0.05748784
14:03:35|0.05748784
14:03:36|0.05742964
14:03:37|0.05743351
14:03:38|0.05743351
14:03:39|0.0575653
14:03:40|0.05755681
14:03:41|0.05755681
14:03:42|0.05755681
14:03:43|0.05751918
14:03:44|0.05751918
14:03:45|0.05747408
14:03:47|0.05747408
14:03:48|0.05747408
14:03:49|0.05747408
14:03:50|0.05747408
14:03:51|0.05751919
14:03:52|0.05751919
14:03:53|0.05762052
14:03:54|0.05752663
14:03:55|0.05751918
14:03:57|0.05751918
14:03:58|0.05751904
14:03:59|0.05751904
14:04:00|0.05751894
14:04:01|0.05751894
14:04:01|0.05748465
14:04:02|0.05749002
14:04:04|0.0574132
14:04:04|0.0574
14:04:06|0.05742734
14:04:07|0.05742734
14:04:08|0.05742734
14:04:08|0.05742734
14:04:10|0.05742734
14:04:11|0.0574
14:04:12|0.0574
14:04:13|0.05745707
14:04:13|0.05746427
14:04:15|0.05746427
14:04:16|0.05745522
14:04:16|0.05745522
14:04:17|0.05745522
14:04:19|0.05745522
14:04:20|0.05744983
14:04:21|0.05744983
14:04:22|0.05744983
14:04:23|0.05744983
14:04:25|0.0575
14:04:25|0.0575
14:04:27|0.0575
14:04:27|0.0575
14:04:28|0.05744798
14:04:29|0.05744798
14:04:31|0.05746095
14:04:32|0.05749995
14:04:32|0.05749995
14:04:33|0.05747015
14:04:34|0.05742734
14:04:35|0.0574
14:04:37|0.0574
14:04:37|0.0574
14:04:38|0.05742006
14:04:39|0.05736806
14:04:40|0.05736806
14:04:41|0.05736806
14:04:42|0.05736806
14:04:43|0.05733944
14:04:44|0.05733
14:04:46|0.05733
14:04:47|0.05734985
14:04:48|0.05734985
14:04:49|0.05734985
14:04:50|0.05725686
14:04:51|0.05732995
14:04:52|0.05732994
14:04:53|0.05733
14:04:54|0.05736863
14:04:55|0.05736863
14:04:56|0.05737892
14:04:58|0.05737892
14:04:58|0.05738761
14:04:59|0.05738761
14:05:00|0.0573847
14:05:01|0.0573847
14:05:03|0.05736863
14:05:04|0.05736863
14:05:05|0.05732997
14:05:05|0.05732997
14:05:07|0.05732997
14:05:07|0.05732997
14:05:08|0.05732997
14:05:09|0.05731295
14:05:11|0.05731295
14:05:12|0.05731295
14:05:13|0.05738761
14:05:14|0.05736486
14:05:15|0.05736486
14:05:16|0.05736486
14:05:17|0.05736486
14:05:18|0.05736486
14:05:19|0.05736486
14:05:21|0.05736486
14:05:21|0.05736486
14:05:22|0.05734533
14:05:23|0.05738761
14:05:24|0.05734771
14:05:25|0.05734533
14:05:26|0.05734533
14:05:27|0.057365
14:05:28|0.057365
14:05:29|0.057365
14:05:30|0.057365
14:05:31|0.057365
14:05:32|0.057365
14:05:33|0.0573876
14:05:34|0.0573876
14:05:35|0.0573876
14:05:36|0.0573876
14:05:37|0.0573876
14:05:38|0.0573876
14:05:39|0.0573876
14:05:40|0.0573876
14:05:41|0.0573876
14:05:42|0.05732715
14:05:44|0.05732715
14:05:44|0.05732715
14:05:45|0.05732715
14:05:46|0.05732715
14:05:47|0.057365
14:05:49|0.05732719
14:05:51|0.05732719
14:05:51|0.05732719
14:05:53|0.05733637
14:05:53|0.05733637
14:05:55|0.05733637
14:05:56|0.05733637
14:05:57|0.05732715
14:05:58|0.05732715
14:05:59|0.05733637
14:06:00|0.05732715
14:06:01|0.05732715
14:06:02|0.05732715
14:06:03|0.05732715
14:06:04|0.05743481
14:06:05|0.05737439
14:06:06|0.05738331
14:06:07|0.05744999
14:06:08|0.05744999
14:06:09|0.05744999
14:06:10|0.05744999
14:06:11|0.05744999
14:06:12|0.05744999
14:06:13|0.05744999
14:06:14|0.05744999
14:06:15|0.05744999
14:06:16|0.05744999
14:06:17|0.05744999
14:06:18|0.05744999
14:06:19|0.05744999
14:06:20|0.05744999
14:06:21|0.05744999
14:06:22|0.05739313
14:06:23|0.05733637
14:06:24|0.05739033
14:06:25|0.05739033
14:06:27|0.05739164
14:06:27|0.05739164
14:06:28|0.05739164
14:06:29|0.05739164
14:06:30|0.05739174
14:06:32|0.05739174
14:06:32|0.05739174
14:06:33|0.05739174
14:06:34|0.05739164
14:06:35|0.05739164
14:06:37|0.05739164
14:06:37|0.05739164
14:06:38|0.05739164
14:06:40|0.05739164
14:06:41|0.05739164
14:06:41|0.05739164
14:06:42|0.05739164
14:06:43|0.05739164
14:06:44|0.05739164
14:06:45|0.05739164
14:06:46|0.05739174
14:06:48|0.05739174
14:06:49|0.05739174
14:06:51|0.05739174
14:06:52|0.05739165
14:06:52|0.05739164
14:06:53|0.05739164
14:06:54|0.05739164
14:06:55|0.05738742
14:06:57|0.05738742
14:06:57|0.05738742
14:06:58|0.05738742
14:07:00|0.05732888
14:07:01|0.05732888
14:07:02|0.05734162
14:07:03|0.05734162
14:07:04|0.05734162
14:07:05|0.05738958
14:07:06|0.05738958
14:07:07|0.05738958
14:07:08|0.05732921
14:07:10|0.0573889
14:07:10|0.0573889
14:07:11|0.0573889
14:07:12|0.05741122
14:07:14|0.05741122
14:07:14|0.05741122
14:07:16|0.05741122
14:07:17|0.05741255
14:07:18|0.05740527
14:07:18|0.05740527
14:07:20|0.05740527
14:07:21|0.05744999
14:07:22|0.05744999
14:07:23|0.05744999
14:07:23|0.05744999
14:07:24|0.05744999
14:07:25|0.05745
14:07:27|0.05745
14:07:27|0.05745775
14:07:28|0.05745775
14:07:29|0.0575
14:07:30|0.0575
14:07:32|0.05747415
14:07:33|0.05747415
14:07:33|0.05747415
14:07:35|0.05747415
14:07:36|0.05749999
14:07:37|0.05749999
14:07:38|0.05749999
14:07:38|0.05742218
14:07:40|0.05742218
14:07:40|0.05742218
14:07:42|0.05732961
14:07:43|0.05732961
14:07:44|0.05739523
14:07:44|0.05744475
14:07:46|0.05744475
14:07:47|0.05744475
14:07:48|0.05744475
14:07:49|0.05744475
14:07:50|0.05744475
14:07:50|0.05748262
14:07:52|0.05748262
14:07:53|0.05748262
14:07:54|0.0574804
14:07:55|0.0574804
14:07:56|0.0574804
14:07:57|0.05749997
14:07:58|0.05749997
14:07:59|0.05749997
14:08:00|0.05749997
14:08:01|0.05749997
14:08:02|0.05744523
14:08:03|0.05744523
14:08:04|0.05744523
14:08:05|0.05744525
14:08:06|0.0574452
14:08:07|0.0574452
14:08:08|0.0574452
14:08:09|0.05744663
14:08:10|0.05744663
14:08:11|0.05745
14:08:12|0.05745
14:08:13|0.05745
14:08:14|0.05746314
14:08:15|0.05746314
14:08:16|0.05749972
14:08:17|0.05749972
14:08:18|0.05749972
14:08:19|0.0574998
14:08:20|0.0574998
14:08:21|0.05745014
14:08:22|0.05745014
14:08:23|0.05749974
14:08:24|0.05749974
14:08:25|0.05745021
14:08:26|0.05749839
14:08:27|0.05749839
14:08:28|0.05749839
14:08:29|0.05749839
14:08:30|0.05749839
14:08:31|0.05745
14:08:33|0.05745
14:08:33|0.05745
14:08:34|0.05745
14:08:36|0.05745
14:08:37|0.05745
14:08:37|0.05745
14:08:39|0.05745
14:08:39|0.05745
14:08:41|0.05732977
14:08:42|0.05732977
14:08:42|0.05745
14:08:44|0.05745
14:08:44|0.05745
14:08:45|0.05745
14:08:47|0.05747107
14:08:47|0.05733624
14:08:48|0.05733624
14:08:51|0.05744999
14:08:52|0.05744999
14:08:53|0.05744999
14:08:54|0.05744999
14:08:55|0.05744999
14:08:56|0.05742058
14:08:57|0.05745
14:08:58|0.05745
14:08:59|0.05745
14:09:00|0.05745
14:09:01|0.05745
14:09:02|0.05745
14:09:03|0.05742935
14:09:04|0.05742935
14:09:05|0.05745
14:09:06|0.05745
14:09:07|0.05745
14:09:08|0.05745
14:09:09|0.05745
14:09:10|0.05745015
14:09:11|0.05745007
14:09:12|0.05745007
14:09:13|0.05745
14:09:14|0.05745
14:09:15|0.05745
14:09:16|0.05745
14:09:17|0.05745
14:09:18|0.05745
14:09:19|0.05740002
14:09:20|0.05749794
14:09:21|0.05749794
14:09:22|0.05749794
14:09:23|0.05740004
14:09:24|0.05740004
14:09:25|0.05740004
14:09:26|0.05740004
14:09:27|0.05740004
14:09:28|0.05740005
14:09:29|0.0574741
14:09:30|0.05748757
14:09:31|0.05748757
14:09:32|0.05747405
14:09:33|0.05747409
14:09:34|0.05740032
14:09:35|0.05747409
14:09:36|0.05747409
14:09:37|0.05747409
14:09:38|0.05747409
14:09:39|0.05747409
14:09:40|0.05747409
14:09:41|0.05747409
14:09:42|0.05747409
14:09:43|0.05747409
14:09:44|0.05739871
14:09:45|0.05739865
14:09:46|0.05739865
14:09:47|0.05739858
14:09:48|0.05739858
14:09:50|0.05739866
14:09:51|0.05739866
14:09:52|0.05739866
14:09:53|0.05739866
14:09:54|0.05739866
14:09:55|0.05739866
14:09:56|0.05739866
14:09:57|0.05739866
14:09:58|0.05739866
14:09:59|0.05747373
14:10:00|0.05747373
14:10:01|0.05747373
14:10:02|0.05747373
14:10:03|0.05747373
14:10:04|0.05747373
14:10:05|0.05747373
14:10:06|0.05747373
14:10:08|0.05747373
14:10:08|0.05747373
14:10:10|0.05747373
14:10:10|0.05747409
14:10:12|0.05748892
14:10:12|0.0575
14:10:13|0.05751
14:10:14|0.05751
14:10:16|0.05751
14:10:16|0.05751
14:10:18|0.05747383
14:10:18|0.05750999
14:10:19|0.05750999
14:10:20|0.05750999
14:10:21|0.05750999
14:10:22|0.05750999
14:10:24|0.05750999
14:10:24|0.05750999
14:10:26|0.05750999
14:10:27|0.05747393
14:10:28|0.05750659
14:10:29|0.05750659
14:10:30|0.05751
14:10:31|0.05747403
14:10:32|0.05747403
14:10:33|0.05747403
14:10:34|0.05747403
14:10:35|0.05747409
14:10:36|0.05747409
14:10:37|0.05750995
14:10:38|0.05750995
14:10:39|0.05747373
14:10:40|0.05747407
14:10:41|0.05747407
14:10:42|0.05750999
14:10:43|0.05750999
14:10:44|0.05750999
14:10:45|0.05747407
14:10:46|0.05750981
14:10:48|0.05732731
14:10:48|0.05732731
14:10:49|0.05750916
14:10:50|0.05750916
14:10:52|0.05740001
14:10:53|0.05740001
14:10:54|0.05740001
14:10:55|0.0574
14:10:56|0.0573999
14:10:57|0.0573999
14:10:58|0.0573999
14:10:59|0.0573999
14:11:00|0.0573999
14:11:01|0.0573999
14:11:02|0.0573999
14:11:04|0.0573999
14:11:04|0.0573999
14:11:05|0.0573999
14:11:06|0.05739977
14:11:07|0.05739977
14:11:08|0.05739977
14:11:09|0.05739977
14:11:10|0.05739977
14:11:11|0.05739977
14:11:12|0.05739977
14:11:13|0.05739977
14:11:14|0.05739977
14:11:16|0.05739995
14:11:16|0.05748953
14:11:17|0.0574
14:11:18|0.05748951
14:11:19|0.0575
14:11:20|0.0575
14:11:21|0.0575
14:11:22|0.0575
14:11:23|0.05751
14:11:24|0.05740009
14:11:25|0.05750997
14:11:26|0.05750996
14:11:27|0.05750996
14:11:28|0.05750996
14:11:29|0.05750996
14:11:30|0.05749999
14:11:31|0.05749864
14:11:32|0.05749864
14:11:33|0.05749864
14:11:34|0.05749864
14:11:35|0.05739977
14:11:36|0.0574011
14:11:38|0.0574011
14:11:38|0.0574011
14:11:39|0.0574018
14:11:40|0.0574018
14:11:41|0.0574018
14:11:42|0.0574018
14:11:43|0.05740183
14:11:44|0.05739973
14:11:45|0.05739973
14:11:46|0.05740179
14:11:47|0.05740179
14:11:48|0.05740179
14:11:49|0.0574018
14:11:50|0.0574018
14:11:51|0.0574018
14:11:52|0.0574018
14:11:54|0.05746986
14:11:55|0.05746986
14:11:56|0.05746986
14:11:57|0.05746986
14:11:58|0.05746986
14:11:59|0.05746986
14:12:00|0.05746986
14:12:01|0.05740238
14:12:02|0.05740238
14:12:03|0.0574683
14:12:04|0.05746829
14:12:05|0.05746829
14:12:06|0.05746829
14:12:07|0.05746829
14:12:09|0.05746821
14:12:09|0.05744393
14:12:10|0.05746819
14:12:11|0.05746819
14:12:13|0.05751
14:12:14|0.05751
14:12:15|0.05750601
14:12:16|0.05750601
14:12:17|0.05750601
14:12:18|0.05750601
14:12:19|0.05750601
14:12:19|0.05750601
14:12:21|0.05750601
14:12:21|0.05746829
14:12:22|0.05746829
14:12:23|0.05746829
14:12:25|0.05746829
14:12:26|0.05746829
14:12:27|0.05746829
14:12:28|0.057506
14:12:28|0.057506
14:12:30|0.0575061
14:12:31|0.05750601
14:12:31|0.05750601
14:12:33|0.05750601
14:12:33|0.0575061
14:12:35|0.0575061
14:12:36|0.0575061
14:12:37|0.0575061
14:12:38|0.0575061
14:12:39|0.0575061
14:12:40|0.0575061
14:12:41|0.0575061
14:12:42|0.0575061
14:12:43|0.0575061
14:12:44|0.0575061
14:12:45|0.05754173
14:12:46|0.05754173
14:12:47|0.05754173
14:12:48|0.05751002
14:12:49|0.05751002
14:12:50|0.05754174
14:12:51|0.05754174
14:12:52|0.05754174
14:12:53|0.05754174
14:12:54|0.05751011
14:12:56|0.05751011
14:12:56|0.05751011
14:12:57|0.05751
14:12:59|0.05751
14:13:00|0.05754168
14:13:00|0.05751002
14:13:02|0.05751002
14:13:03|0.05751002
14:13:04|0.05751002
14:13:05|0.05751002
14:13:05|0.05751002
14:13:06|0.05751002
14:13:07|0.05754173
14:13:08|0.05754173
14:13:10|0.05754173
14:13:11|0.05751002
14:13:11|0.05754169
14:13:12|0.05754169
14:13:13|0.05754169
14:13:14|0.05754169
14:13:15|0.05754169
14:13:16|0.05754169
14:13:17|0.05754173
14:13:18|0.05754173
14:13:20|0.05754173
14:13:21|0.05754173
14:13:21|0.05751011
14:13:22|0.05751009
14:13:23|0.05751009
14:13:24|0.05751
14:13:26|0.05751
14:13:27|0.0575388
14:13:27|0.0575388
14:13:28|0.0575388
14:13:29|0.05752433
14:13:31|0.05752973
14:13:32|0.05752971
14:13:33|0.05752971
14:13:33|0.0575297
14:13:34|0.0575297
14:13:36|0.05752969
14:13:36|0.05753326
14:13:37|0.05752433
14:13:39|0.05752433
14:13:39|0.05752433
14:13:41|0.05752433
14:13:42|0.05752969
14:13:43|0.05752001
14:13:44|0.05752499
14:13:44|0.05740189
14:13:46|0.05740189
14:13:46|0.05752001
14:13:47|0.05752001
14:13:48|0.05752001
14:13:50|0.057402
14:13:50|0.05740204
14:13:51|0.05747048
14:13:52|0.05740203
14:13:54|0.05740203
14:13:56|0.05748711
14:13:57|0.0574101
14:13:57|0.0574101
14:13:58|0.0574101
14:14:00|0.0574101
14:14:01|0.0574101
14:14:02|0.0574101
14:14:02|0.0574101
14:14:03|0.0574101
14:14:05|0.0574101
14:14:05|0.05747601
14:14:07|0.05747601
14:14:08|0.05747601
14:14:08|0.05747601
14:14:10|0.05747358
14:14:11|0.05747358
14:14:12|0.05747358
14:14:13|0.05747358
14:14:14|0.05747358
14:14:14|0.05747358
14:14:16|0.05747358
14:14:16|0.05747
14:14:18|0.05747
14:14:19|0.05747
14:14:20|0.05747
14:14:21|0.05747
14:14:22|0.05747
14:14:23|0.05747
14:14:24|0.05747358
14:14:25|0.05747358
14:14:26|0.05747001
14:14:27|0.05747001
14:14:28|0.05747001
14:14:29|0.05747001
14:14:30|0.05747001
14:14:31|0.05747001
14:14:32|0.05747001
14:14:33|0.05747002
14:14:34|0.05757455
14:14:35|0.05747015
14:14:36|0.05747098
14:14:37|0.05747098
14:14:38|0.05758192
14:14:39|0.05758192
14:14:40|0.05758192
14:14:41|0.05747126
14:14:42|0.05747126
14:14:43|0.05747126
14:14:44|0.05747126
14:14:45|0.05747126
14:14:46|0.05747001
14:14:47|0.05747115
14:14:48|0.057471
14:14:49|0.05746964
14:14:50|0.05746964
14:14:51|0.05746964
14:14:52|0.05746964
14:14:53|0.05746964
14:14:54|0.05746964
14:14:56|0.0574494
14:14:56|0.0574494
14:14:58|0.05744934
14:14:59|0.05741015
14:15:00|0.05741
14:15:02|0.05744926
14:15:03|0.05744926
14:15:03|0.05741
14:15:04|0.05741
14:15:06|0.05741
14:15:06|0.05741
14:15:07|0.0574492
14:15:08|0.0574
14:15:10|0.0574
14:15:11|0.0574478
14:15:12|0.05743
14:15:13|0.05743
14:15:14|0.05743
14:15:15|0.05739981
14:15:16|0.05739979
14:15:17|0.05732769
14:15:18|0.05732769
14:15:19|0.05732769
14:15:20|0.05732769
14:15:21|0.05732769
14:15:22|0.05732769
14:15:23|0.05739978
14:15:24|0.05732793
14:15:25|0.05732793
14:15:26|0.05739974
14:15:27|0.05732799
14:15:28|0.05732799
14:15:29|0.05732799
14:15:30|0.05732799
14:15:31|0.05732799
14:15:32|0.05739974
14:15:33|0.05732803
14:15:34|0.05732799
14:15:35|0.05732799
14:15:36|0.05732799
14:15:37|0.05732799
14:15:38|0.05732799
14:15:39|0.05732799
14:15:40|0.05739941
14:15:41|0.05739941
14:15:42|0.05739941
14:15:43|0.05739971
14:15:44|0.05732804
14:15:45|0.05732804
14:15:46|0.05739939
14:15:47|0.05732715
14:15:48|0.05732799
14:15:49|0.05732804
14:15:50|0.05732804
14:15:51|0.05732804
14:15:52|0.05732804
14:15:53|0.05739918
14:15:54|0.05732805
14:15:55|0.05739909
14:15:57|0.05739909
14:15:57|0.05739909
14:15:58|0.05739909
14:15:59|0.05739909
14:16:00|0.05739909
14:16:01|0.05732805
14:16:03|0.05732805
14:16:04|0.05732805
14:16:05|0.05739684
14:16:06|0.05739682
14:16:07|0.05739534
14:16:08|0.05739534
14:16:09|0.05739534
14:16:10|0.05739534
14:16:11|0.05739389
14:16:11|0.05739389
14:16:12|0.05739389
14:16:14|0.05739389
14:16:15|0.05739389
14:16:15|0.05739389
14:16:17|0.05739389
14:16:17|0.0573282
14:16:19|0.0573282
14:16:19|0.0573282
14:16:21|0.0573282
14:16:22|0.0573282
14:16:23|0.0573282
14:16:23|0.05732804
14:16:25|0.05732804
14:16:26|0.05739091
14:16:27|0.0573909
14:16:28|0.0573909
14:16:29|0.0573909
14:16:29|0.0573909
14:16:31|0.05732838
14:16:31|0.05732838
14:16:33|0.05732838
14:16:34|0.05732856
14:16:35|0.05732856
14:16:36|0.05732867
14:16:37|0.05732876
14:16:38|0.05732804
14:16:39|0.05739055
14:16:40|0.05732804
14:16:41|0.05732804
14:16:42|0.05732804
14:16:43|0.05732804
14:16:44|0.05732804
14:16:45|0.05732804
14:16:47|0.05732804
14:16:47|0.05732804
14:16:49|0.05732799
14:16:49|0.05732799
14:16:50|0.05732799
14:16:52|0.05732799
14:16:53|0.05732799
14:16:54|0.05732799
14:16:55|0.05732799
14:16:57|0.05732799
14:16:58|0.05732799
14:17:00|0.05732715
14:17:00|0.05732715
14:17:01|0.05732
14:17:02|0.05732
14:17:03|0.05732
14:17:04|0.05732791
14:17:05|0.05732792
14:17:06|0.05732792
14:17:07|0.05732792
14:17:08|0.05732792
14:17:09|0.05732792
14:17:11|0.0573279
14:17:12|0.05732799
14:17:13|0.05732
14:17:14|0.05732
14:17:14|0.05732
14:17:16|0.05738495
14:17:17|0.05738493
14:17:18|0.05732792
14:17:18|0.05732792
14:17:19|0.05732792
14:17:21|0.05732792
14:17:22|0.05738488
14:17:23|0.05738488
14:17:24|0.057385
14:17:24|0.057385
14:17:26|0.057385
14:17:27|0.057385
14:17:28|0.057385
14:17:30|0.05738498
14:17:30|0.05738498
14:17:31|0.05738496
14:17:32|0.05738496
14:17:33|0.05732004
14:17:35|0.05732004
14:17:36|0.05732007
14:17:36|0.05738492
14:17:38|0.05738492
14:17:38|0.05738492
14:17:39|0.0573849
14:17:41|0.0573849
14:17:42|0.0573849
14:17:43|0.057385
14:17:44|0.057385
14:17:44|0.057385
14:17:46|0.057385
14:17:47|0.057385
14:17:47|0.05739534
14:17:48|0.05739534
14:17:49|0.05739534
14:17:51|0.05739534
14:17:52|0.05739534
14:17:53|0.05732019
14:17:53|0.05732019
14:17:55|0.05732019
14:17:56|0.05738497
14:17:58|0.0573202
14:17:59|0.0573202
14:18:00|0.0573202
14:18:01|0.0573202
14:18:02|0.0573202
14:18:03|0.0573202
14:18:04|0.0573202
14:18:05|0.0573202
14:18:06|0.0573202
14:18:07|0.0573202
14:18:08|0.0573202
14:18:09|0.0573202
14:18:10|0.0573202
14:18:11|0.0573202
14:18:12|0.0573202
14:18:13|0.0573202
14:18:14|0.0573202
14:18:15|0.0573202
14:18:16|0.05732023
14:18:17|0.05732023
14:18:18|0.05732023
14:18:19|0.05732023
14:18:20|0.05732023
14:18:21|0.05738459
14:18:22|0.0573202
14:18:23|0.0573202
14:18:24|0.05732023
14:18:25|0.05732023
14:18:26|0.05732022
14:18:27|0.05732022
14:18:28|0.05732022
14:18:29|0.05732022
14:18:30|0.05732022
14:18:31|0.05732022
14:18:32|0.05732022
14:18:33|0.05732
14:18:34|0.05732
14:18:36|0.05732017
14:18:36|0.05732017
14:18:37|0.0573
14:18:38|0.0573
14:18:40|0.0573
14:18:40|0.0573
14:18:41|0.0573
14:18:42|0.0573
14:18:44|0.05731996
14:18:44|0.05731996
14:18:45|0.0573
14:18:46|0.0573
14:18:47|0.05731989
14:18:48|0.05738442
14:18:49|0.05738442
14:18:50|0.05734161
14:18:51|0.05738442
14:18:53|0.05738442
14:18:54|0.05734333
14:18:55|0.05722756
14:18:56|0.05728316
14:18:57|0.05728441
14:18:57|0.05728442
14:18:59|0.05721003
14:19:01|0.05721003
14:19:01|0.05729607
14:19:03|0.05729609
14:19:04|0.05729609
14:19:04|0.05729609
14:19:05|0.05722004
14:19:06|0.05722004
14:19:07|0.05729609
14:19:09|0.05710002
14:19:10|0.05710002
14:19:11|0.05710002
14:19:12|0.05719745
14:19:13|0.0572
14:19:14|0.05723747
14:19:15|0.05716229
14:19:16|0.05716229
14:19:17|0.05716229
14:19:18|0.05716229
14:19:19|0.05716229
14:19:20|0.05716229
14:19:21|0.05715145
14:19:22|0.05715145
14:19:23|0.05715145
14:19:24|0.0571
14:19:25|0.0571
14:19:26|0.0571
14:19:27|0.0571
14:19:28|0.05714537
14:19:29|0.05714536
14:19:30|0.05714536
14:19:31|0.05716229
14:19:32|0.05716229
14:19:33|0.05710924
14:19:34|0.05710924
14:19:35|0.05710924
14:19:36|0.05710949
14:19:37|0.05710949
14:19:38|0.05710949
14:19:39|0.05710949
14:19:40|0.05710001
14:19:41|0.0571
14:19:42|0.0571
14:19:43|0.0571
14:19:44|0.05716229
14:19:46|0.05710008
14:19:46|0.05710008
14:19:47|0.0571001
14:19:48|0.0571001
14:19:49|0.05716229
14:19:50|0.05710009
14:19:51|0.05710009
14:19:52|0.05710009
14:19:53|0.05710009
14:19:54|0.05716229
14:19:55|0.05716229
14:19:56|0.0571001
14:19:57|0.05710009
14:19:59|0.05716229
14:19:59|0.05716229
14:20:01|0.05716229
14:20:02|0.05716229
14:20:03|0.05716229
14:20:05|0.05716229
14:20:05|0.057186
14:20:06|0.0571623
14:20:07|0.0571623
14:20:08|0.05718894
14:20:09|0.0571623
14:20:10|0.05716232
14:20:11|0.05716232
14:20:12|0.05716232
14:20:13|0.05716232
14:20:15|0.05716229
14:20:16|0.05710949
14:20:16|0.05718887
14:20:17|0.05718887
14:20:18|0.05718887
14:20:20|0.05710952
14:20:20|0.05710952
14:20:21|0.0572
14:20:22|0.05710953
14:20:23|0.05710953
14:20:24|0.05710953
14:20:25|0.05710953
14:20:26|0.05710997
14:20:27|0.05710997
14:20:28|0.05711428
14:20:30|0.05711428
14:20:30|0.05711443
14:20:31|0.05722362
14:20:32|0.05722362
14:20:33|0.05721234
14:20:35|0.05711552
14:20:35|0.05711552
14:20:36|0.05721066
14:20:37|0.05712001
14:20:38|0.05712002
14:20:40|0.05722948
14:20:40|0.0572236
14:20:41|0.0572236
14:20:42|0.0572236
14:20:43|0.05722058
14:20:44|0.05721856
14:20:45|0.05721856
14:20:47|0.05721554
14:20:48|0.05721554
14:20:49|0.05713174
14:20:50|0.05721676
14:20:51|0.05721679
14:20:52|0.05721679
14:20:53|0.05713641
14:20:54|0.05713641
14:20:55|0.05713641
14:20:56|0.05713641
14:20:57|0.05720679
14:20:58|0.05720679
14:21:00|0.05720588
14:21:00|0.05720592
14:21:02|0.0571502
14:21:03|0.0571502
14:21:04|0.0571502
14:21:05|0.05721676
14:21:07|0.05721675
14:21:07|0.05721676
14:21:08|0.05721676
14:21:09|0.05721676
14:21:11|0.0571502
14:21:12|0.0571502
14:21:13|0.0571502
14:21:14|0.0571502
14:21:15|0.05720495
14:21:16|0.05720495
14:21:17|0.05715021
14:21:18|0.05715021
14:21:19|0.05720497
14:21:20|0.05720497
14:21:21|0.05720497
14:21:22|0.05720497
14:21:23|0.05720497
14:21:24|0.05720497
14:21:26|0.05720497
14:21:26|0.05720497
14:21:27|0.0571503
14:21:28|0.0571503
14:21:29|0.05720497
14:21:30|0.05720497
14:21:31|0.05720497
14:21:32|0.05722
14:21:33|0.05722
14:21:34|0.05722
14:21:35|0.05722
14:21:36|0.05722
14:21:38|0.05722
14:21:39|0.05722
14:21:40|0.05722
14:21:41|0.05722
14:21:42|0.05722
14:21:43|0.05722
14:21:44|0.05722
14:21:45|0.05720509
14:21:46|0.05720509
14:21:47|0.05720509
14:21:48|0.05720509
14:21:49|0.05720509
14:21:50|0.05720509
14:21:51|0.05720511
14:21:52|0.05720511
14:21:53|0.05720511
14:21:54|0.05720511
14:21:55|0.05720511
14:21:56|0.05724819
14:21:57|0.05724819
14:21:58|0.05724817
14:21:59|0.05724817
14:22:01|0.05724817
14:22:01|0.05724816
14:22:02|0.057205
14:22:04|0.057205
14:22:05|0.05721001
14:22:06|0.05715676
14:22:07|0.05724383
14:22:08|0.05724383
14:22:09|0.05724383
14:22:10|0.057205
14:22:11|0.057205
14:22:12|0.05715037
14:22:13|0.05715037
14:22:14|0.05715037
14:22:15|0.057205
14:22:16|0.057205
14:22:17|0.057205
14:22:18|0.057205
14:22:19|0.057205
14:22:20|0.057205
14:22:21|0.057205
14:22:22|0.057205
14:22:23|0.057205
14:22:25|0.057205
14:22:25|0.057205
14:22:26|0.057205
14:22:27|0.057205
14:22:28|0.057205
14:22:29|0.057205
14:22:30|0.05720501
14:22:31|0.05720501
14:22:32|0.05720501
14:22:33|0.05720501
14:22:34|0.05720501
14:22:35|0.05720501
14:22:36|0.05720501
14:22:37|0.05720501
14:22:38|0.05720501
14:22:39|0.05720501
14:22:40|0.05721999
14:22:41|0.05720501
14:22:42|0.05720501
14:22:43|0.05720501
14:22:44|0.05720501
14:22:45|0.05720501
14:22:46|0.05720501
14:22:47|0.05720501
14:22:48|0.05720501
14:22:49|0.05720501
14:22:50|0.05720501
14:22:51|0.05720501
14:22:52|0.05720501
14:22:53|0.05720501
14:22:54|0.05720501
14:22:55|0.05720501
14:22:57|0.05720501
14:22:57|0.05720501
14:22:58|0.05720502
14:23:00|0.05720502
14:23:01|0.05720502
14:23:02|0.05720501
14:23:03|0.05720501
14:23:04|0.05720502
14:23:05|0.05720502
14:23:06|0.05720502
14:23:07|0.05720502
14:23:08|0.05720502
14:23:09|0.05720502
14:23:10|0.05720502
14:23:11|0.05722
14:23:12|0.05722
14:23:13|0.05722
14:23:14|0.05722
14:23:15|0.05722
14:23:16|0.05722
14:23:17|0.05725686
14:23:18|0.05722774
14:23:19|0.05722774
14:23:20|0.05722774
14:23:21|0.05710001
14:23:22|0.05710001
14:23:23|0.05710001
14:23:24|0.0571
14:23:25|0.0571
14:23:26|0.0571
14:23:27|0.05709695
14:23:28|0.05708
14:23:29|0.05716396
14:23:30|0.05716396
14:23:31|0.05716396
14:23:32|0.05709695
14:23:33|0.05709695
14:23:34|0.05709695
14:23:35|0.05709695
14:23:36|0.05709695
14:23:37|0.05709695
14:23:38|0.05708
14:23:39|0.05713375
14:23:40|0.05713876
14:23:41|0.05709695
14:23:42|0.05709696
14:23:43|0.05708
14:23:44|0.05708
14:23:45|0.05708
14:23:46|0.05713712
14:23:47|0.05714921
14:23:48|0.05714921
14:23:49|0.05714921
14:23:50|0.05714921
14:23:51|0.057097
14:23:52|0.05709701
14:23:53|0.05709701
14:23:54|0.05709701
14:23:55|0.05709701
14:23:56|0.05709701
14:23:57|0.05709701
14:23:58|0.05709701
14:23:59|0.05708
14:24:00|0.05708
14:24:01|0.05708
14:24:02|0.05708
14:24:03|0.05709924
14:24:05|0.05709924
14:24:05|0.05709923
14:24:07|0.05708
14:24:08|0.05708
14:24:09|0.05706999
14:24:10|0.0570642
14:24:11|0.057056
14:24:12|0.057056
14:24:13|0.0570775
14:24:14|0.057
14:24:15|0.057
14:24:16|0.057
14:24:17|0.057
14:24:18|0.057
14:24:19|0.057
14:24:20|0.05704802
14:24:21|0.057
14:24:22|0.05704576
14:24:23|0.05704576
14:24:24|0.05704576
14:24:25|0.05702524
14:24:26|0.05700101
14:24:27|0.05700101
14:24:28|0.05700001
14:24:29|0.05704564
14:24:30|0.05700101
14:24:31|0.0570456
14:24:32|0.0570456
14:24:33|0.0570456
14:24:34|0.057
14:24:35|0.057001
14:24:36|0.057001
14:24:37|0.057001
14:24:38|0.057001
14:24:39|0.057001
14:24:40|0.05702313
14:24:41|0.057001
14:24:42|0.05702311
14:24:43|0.05700001
14:24:44|0.05705654
14:24:45|0.05705654
14:24:46|0.05705654
14:24:47|0.05702312
14:24:48|0.05702312
14:24:49|0.05700119
14:24:50|0.05700119
14:24:51|0.05707998
14:24:52|0.05707998
14:24:53|0.05708
14:24:54|0.05703688
14:24:55|0.05703688
14:24:56|0.05703688
14:24:57|0.05703688
14:24:58|0.05703688
14:24:59|0.05703554
14:25:00|0.05714803
14:25:01|0.05714803
14:25:02|0.05714704
14:25:04|0.05714704
14:25:04|0.05714704
14:25:05|0.05712339
14:25:06|0.05712356
14:25:08|0.05712355
14:25:09|0.05712355
14:25:10|0.05708778
14:25:11|0.05708778
14:25:12|0.05708778
14:25:13|0.05708778
14:25:14|0.05712356
14:25:15|0.05712356
14:25:16|0.05712356
14:25:17|0.05712356
14:25:18|0.05712356
14:25:19|0.05709001
14:25:20|0.05712356
14:25:21|0.05712292
14:25:22|0.05712356
14:25:23|0.05712356
14:25:24|0.05712356
14:25:25|0.05712356
14:25:26|0.05712356
14:25:27|0.05709008
14:25:28|0.05709008
14:25:29|0.05712356
14:25:30|0.05712356
14:25:31|0.05712356
14:25:32|0.05712356
14:25:33|0.05712356
14:25:34|0.05712356
14:25:35|0.05712356
14:25:36|0.05712356
14:25:37|0.05712356
14:25:38|0.05712356
14:25:39|0.05712356
14:25:40|0.05712356
14:25:41|0.05710104
14:25:42|0.05717485
14:25:43|0.05712356
14:25:44|0.05712358
14:25:45|0.05714802
14:25:46|0.05714802
14:25:47|0.05712358
14:25:48|0.05712358
14:25:49|0.05712356
14:25:50|0.05714803
14:25:51|0.05714803
14:25:52|0.05714803
14:25:53|0.05714803
14:25:54|0.05712356
14:25:55|0.05714803
14:25:56|0.05714805
14:25:57|0.05714805
14:25:58|0.05714805
14:25:59|0.05714805
14:26:00|0.05714803
14:26:01|0.05714803
14:26:02|0.05714803
14:26:03|0.05714803
14:26:05|0.05713
14:26:05|0.05713
14:26:06|0.05713
14:26:07|0.05713
14:26:08|0.05713
14:26:09|0.05714803
14:26:10|0.05714803
14:26:11|0.05714803
14:26:12|0.05714803
14:26:13|0.05714803
14:26:14|0.05717897
14:26:15|0.05717897
14:26:16|0.05717897
14:26:17|0.05714804
14:26:18|0.05714804
14:26:19|0.05714804
14:26:21|0.05714804
14:26:22|0.0571
14:26:23|0.05710518
14:26:24|0.05710518
14:26:25|0.05708786
14:26:25|0.05701004
14:26:27|0.05708786
14:26:28|0.05708786
14:26:28|0.0570748
14:26:30|0.05701007
14:26:30|0.05701007
14:26:31|0.05701007
14:26:33|0.05701007
14:26:34|0.05701007
14:26:34|0.05701007
14:26:36|0.05708977
14:26:37|0.05708977
14:26:37|0.05708977
14:26:38|0.05705726
14:26:39|0.05705725
14:26:40|0.05705725
14:26:42|0.05705725
14:26:42|0.05705725
14:26:45|0.05705725
14:26:45|0.05705725
14:26:46|0.0570897
14:26:47|0.05707051
14:26:48|0.05707051
14:26:49|0.05708705
14:26:50|0.05708705
14:26:51|0.05708705
14:26:52|0.05708705
14:26:53|0.05705725
14:26:54|0.05705725
14:26:55|0.05708338
14:26:56|0.05705726
14:26:57|0.05705726
14:26:58|0.05705726
14:26:59|0.05705726
14:27:00|0.05708338
14:27:01|0.05708338
14:27:03|0.05702
14:27:04|0.05702
14:27:05|0.05702006
14:27:07|0.05702007
14:27:08|0.05702007
14:27:09|0.05705727
14:27:10|0.05705727
14:27:11|0.05705727
14:27:12|0.05702
14:27:13|0.05702009
14:27:13|0.05702009
14:27:15|0.05702009
14:27:16|0.05702012
14:27:17|0.05708338
14:27:18|0.05708338
14:27:19|0.05708338
14:27:20|0.05708338
14:27:21|0.05709004
14:27:22|0.05709004
14:27:22|0.05708338
14:27:23|0.05709096
14:27:25|0.05709096
14:27:26|0.05708338
14:27:27|0.05708338
14:27:27|0.05708337
14:27:29|0.05708337
14:27:30|0.05708338
14:27:31|0.05717076
14:27:32|0.05717075
14:27:33|0.05717075
14:27:34|0.05719546
14:27:35|0.05719233
14:27:35|0.05719233
14:27:37|0.05719233
14:27:38|0.05716211
14:27:39|0.05716211
14:27:40|0.05716211
14:27:40|0.05719999
14:27:42|0.05719999
14:27:43|0.05719998
14:27:44|0.0572
14:27:45|0.05722772
14:27:46|0.05728942
14:27:47|0.05721174
14:27:48|0.05721173
14:27:49|0.05721173
14:27:50|0.05721173
14:27:51|0.05724285
14:27:52|0.05724285
14:27:53|0.05724285
14:27:54|0.05721174
14:27:55|0.05721174
14:27:56|0.0572097
14:27:57|0.05720965
14:27:58|0.05719364
14:27:59|0.05719364
14:28:00|0.0571502
14:28:01|0.05715019
14:28:02|0.05715019
14:28:03|0.05715019
14:28:04|0.05715017
14:28:06|0.05715017
14:28:06|0.05715017
14:28:08|0.05715017
14:28:08|0.05715017
14:28:09|0.05715017
14:28:11|0.05719364
14:28:12|0.05719364
14:28:12|0.05719364
14:28:13|0.05719364
14:28:14|0.05719364
14:28:16|0.05719364
14:28:17|0.05721174
14:28:17|0.05721174
14:28:18|0.05721174
14:28:20|0.05725
14:28:20|0.05725
14:28:22|0.05729837
14:28:22|0.05729837
14:28:24|0.05729963
14:28:24|0.05729963
14:28:25|0.05729963
14:28:26|0.05729963
14:28:27|0.05729963
14:28:28|0.05729962
14:28:30|0.05729962
14:28:31|0.0573
14:28:31|0.05738888
14:28:32|0.05733791
14:28:33|0.05734706
14:28:34|0.05734706
14:28:35|0.05735506
14:28:37|0.05735506
14:28:37|0.05735506
14:28:38|0.05735506
14:28:40|0.05735506
14:28:40|0.05733784
14:28:42|0.05733784
14:28:42|0.05733784
14:28:44|0.05719869
14:28:44|0.05729284
14:28:45|0.0573
14:28:46|0.0573
14:28:48|0.0573
14:28:48|0.0573
14:28:50|0.05720754
14:28:51|0.05729361
14:28:51|0.05721138
14:28:52|0.05727195
14:28:53|0.05727195
14:28:54|0.05720754
14:28:55|0.05720754
14:28:56|0.0572014
14:28:57|0.05720143
14:28:58|0.05720143
14:28:59|0.05720143
14:29:00|0.05720143
14:29:01|0.05720143
14:29:02|0.05720143
14:29:03|0.05720143
14:29:05|0.05720143
14:29:05|0.05720143
14:29:06|0.05720143
14:29:07|0.05720143
14:29:09|0.05720143
14:29:10|0.05720143
14:29:11|0.05724768
14:29:12|0.05724768
14:29:13|0.05724768
14:29:14|0.0573
14:29:15|0.0573
14:29:16|0.0573
14:29:17|0.0573
14:29:18|0.0573
14:29:19|0.0573
14:29:20|0.0573
14:29:21|0.05730661
14:29:22|0.05730661
14:29:23|0.05730661
14:29:24|0.05730661
14:29:25|0.05730661
14:29:26|0.05730661
14:29:27|0.05730661
14:29:28|0.05730661
14:29:29|0.05730661
14:29:30|0.05730661
14:29:31|0.05730661
14:29:32|0.05730661
14:29:33|0.05730661
14:29:34|0.05730661
14:29:35|0.05730865
14:29:36|0.05733709
14:29:37|0.05733709
14:29:38|0.05731285
14:29:39|0.05734033
14:29:40|0.05734033
14:29:41|0.05734033
14:29:42|0.05734033
14:29:43|0.05731377
14:29:44|0.05730841
14:29:45|0.05730841
14:29:46|0.05735506
14:29:47|0.05735506
14:29:48|0.05735506
14:29:49|0.05735506
14:29:50|0.05734097
14:29:51|0.05734097
14:29:52|0.05734097
14:29:53|0.05734097
14:29:54|0.05734097
14:29:55|0.05734097
14:29:56|0.05734097
14:29:57|0.05734097
14:29:58|0.05734097
14:29:59|0.05734097
14:30:00|0.05734097
14:30:02|0.05734097
14:30:02|0.05734097
14:30:03|0.05734097
14:30:05|0.05734097
14:30:05|0.05734097
14:30:07|0.05733779
14:30:08|0.05733779
14:30:09|0.05734097
14:30:10|0.05734097
14:30:11|0.05734097
14:30:12|0.05734097
14:30:13|0.05734097
14:30:14|0.05734097
14:30:15|0.05734097
14:30:16|0.05734097
14:30:17|0.05732998
14:30:18|0.05738011
14:30:19|0.05736891
14:30:20|0.05733904
14:30:21|0.05733904
14:30:22|0.05733066
14:30:23|0.05733066
14:30:24|0.05733066
14:30:25|0.05733066
14:30:26|0.05733066
14:30:27|0.05733066
14:30:28|0.05732999
14:30:29|0.05732999
14:30:30|0.05737292
14:30:31|0.05738888
14:30:32|0.05738888
14:30:33|0.05738888
14:30:34|0.05738888
14:30:35|0.05738888
14:30:36|0.05738888
14:30:37|0.05738888
14:30:38|0.05738888
14:30:39|0.05738888
14:30:40|0.05730691
14:30:41|0.05730691
14:30:42|0.05730691
14:30:43|0.05720529
14:30:44|0.05720529
14:30:45|0.05729504
14:30:46|0.05729504
14:30:47|0.05720697
14:30:48|0.05721185
14:30:49|0.05721185
14:30:50|0.05721185
14:30:51|0.05721072
14:30:52|0.05727073
14:30:53|0.05727073
14:30:54|0.05726162
14:30:55|0.0572615
14:30:56|0.0572615
14:30:57|0.0572615
14:30:58|0.05724258
14:30:59|0.05724258
14:31:00|0.05724258
14:31:01|0.05710207
14:31:02|0.0571428
14:31:03|0.05715849
14:31:04|0.05715849
14:31:05|0.05718035
14:31:06|0.05718035
14:31:07|0.05718035
14:31:09|0.0570935
14:31:09|0.05709663
14:31:11|0.057093
14:31:12|0.05715674
14:31:13|0.05715674
14:31:15|0.05715674
14:31:15|0.05715674
14:31:16|0.05715674
14:31:17|0.05713905
14:31:19|0.05710002
14:31:20|0.05710002
14:31:21|0.05710002
14:31:22|0.05710002
14:31:24|0.0570548
14:31:24|0.0570548
14:31:25|0.05709199
14:31:26|0.05709199
14:31:27|0.05709199
14:31:28|0.05706303
14:31:29|0.05706303
14:31:30|0.05709199
14:31:31|0.05713841
14:31:32|0.05714435
14:31:33|0.05711686
14:31:34|0.05711686
14:31:35|0.05711686
14:31:36|0.05711686
14:31:37|0.05711686
14:31:38|0.05711686
14:31:39|0.05710252
14:31:40|0.05711688
14:31:41|0.05711688
14:31:42|0.05711688
14:31:43|0.0571171
14:31:44|0.0571171
14:31:45|0.05711717
14:31:46|0.05711686
14:31:47|0.05711686
14:31:48|0.05711686
14:31:49|0.05711686
14:31:50|0.05711686
14:31:52|0.05711686
14:31:52|0.05711686
14:31:54|0.05711686
14:31:55|0.05711686
14:31:56|0.05711686
14:31:57|0.05712002
14:31:57|0.05712002
14:31:59|0.05717868
14:32:00|0.05717868
14:32:00|0.05719293
14:32:02|0.05719293
14:32:03|0.05712014
14:32:04|0.05712014
14:32:05|0.05712014
14:32:06|0.05712081
14:32:07|0.05712081
14:32:08|0.05712081
14:32:10|0.05712081
14:32:10|0.05712081
14:32:11|0.05712081
14:32:12|0.05711686
14:32:14|0.05712286
14:32:14|0.05712286
14:32:15|0.05712014
14:32:16|0.05712014
14:32:17|0.05724369
14:32:19|0.05717904
14:32:20|0.05718273
14:32:21|0.05718371
14:32:22|0.05718371
14:32:23|0.05715757
14:32:24|0.05717003
14:32:25|0.05717003
14:32:26|0.05725686
14:32:27|0.05724372
14:32:28|0.05729909
14:32:29|0.05729909
14:32:30|0.05729909
14:32:31|0.05729909
14:32:32|0.05724383
14:32:33|0.05724383
14:32:34|0.05724383
14:32:35|0.05724383
14:32:36|0.05724391
14:32:37|0.05729909
14:32:38|0.05729909
14:32:39|0.05729909
14:32:41|0.05729995
14:32:41|0.05729995
14:32:42|0.05729995
14:32:44|0.05729995
14:32:44|0.05729995
14:32:45|0.05729995
14:32:46|0.05729995
14:32:47|0.05729995
14:32:48|0.05729995
14:32:49|0.05729995
14:32:50|0.05729995
14:32:51|0.05729995
14:32:52|0.05729995
14:32:53|0.05734996
14:32:54|0.05734996
14:32:55|0.05734996
14:32:56|0.05729995
14:32:58|0.05729995
14:32:59|0.05735
14:33:00|0.05735
14:33:01|0.05735
14:33:02|0.05735
14:33:03|0.05735
14:33:04|0.05735
14:33:05|0.05735
14:33:06|0.05734408
14:33:07|0.05729996
14:33:08|0.05729996
14:33:09|0.05729996
14:33:11|0.05729996
14:33:11|0.05729996
14:33:12|0.05729996
14:33:14|0.05729996
14:33:15|0.05729996
14:33:16|0.05729996
14:33:18|0.05729996
14:33:18|0.05730002
14:33:19|0.05734407
14:33:20|0.05734408
14:33:21|0.05734408
14:33:22|0.05730002
14:33:23|0.05730002
14:33:24|0.05730006
14:33:25|0.05730006
14:33:27|0.05730006
14:33:28|0.05734408
14:33:29|0.05734408
14:33:29|0.05727213
14:33:30|0.05727213
14:33:31|0.05730391
14:33:32|0.05729184
14:33:34|0.05729184
14:33:35|0.05729184
14:33:36|0.05729184
14:33:37|0.05729184
14:33:38|0.05725246
14:33:38|0.05725246
14:33:39|0.05725246
14:33:41|0.05725246
14:33:41|0.05720254
14:33:42|0.05725246
14:33:44|0.05725246
14:33:44|0.05725246
14:33:45|0.05725246
14:33:47|0.05725246
14:33:48|0.05724396
14:33:49|0.05724396
14:33:49|0.05729183
14:33:51|0.05729183
14:33:52|0.05729183
14:33:53|0.05720259
14:33:54|0.05720259
14:33:55|0.05720259
14:33:56|0.05720259
14:33:56|0.05720259
14:33:57|0.0572178
14:33:59|0.0572178
14:34:00|0.0572178
14:34:00|0.0572178
14:34:02|0.0572178
14:34:03|0.0572178
14:34:04|0.0572178
14:34:05|0.0572178
14:34:06|0.0572178
14:34:07|0.0572178
14:34:08|0.0572178
14:34:09|0.0572178
14:34:10|0.0572178
14:34:11|0.0572178
14:34:12|0.0572178
14:34:14|0.05729071
14:34:15|0.05729071
14:34:15|0.05729071
14:34:16|0.05729071
14:34:18|0.05729067
14:34:19|0.0572172
14:34:20|0.0572172
14:34:20|0.0572172
14:34:22|0.0572641
14:34:22|0.05726637
14:34:24|0.05726637
14:34:25|0.05726637
14:34:26|0.05726637
14:34:27|0.0572178
14:34:28|0.0572178
14:34:29|0.0572178
14:34:30|0.0572178
14:34:31|0.0572178
14:34:31|0.0572178
14:34:33|0.05721721
14:34:33|0.05721721
14:34:35|0.05721721
14:34:36|0.05721721
14:34:36|0.05721721
14:34:38|0.05721782
14:34:39|0.05721784
14:34:40|0.05721784
14:34:41|0.05721784
14:34:42|0.05721784
14:34:43|0.05721784
14:34:44|0.05721784
14:34:44|0.05721784
14:34:45|0.05721784
14:34:47|0.05721784
14:34:47|0.05721784
14:34:49|0.05721784
14:34:49|0.05721784
14:34:51|0.05724596
14:34:52|0.05724596
14:34:52|0.05724596
14:34:54|0.05721785
14:34:54|0.05721785
14:34:55|0.05724592
14:34:57|0.05724592
14:34:58|0.05724592
14:34:59|0.05724592
14:35:00|0.05725176
14:35:01|0.05721787
14:35:02|0.05721787
14:35:03|0.05721787
14:35:04|0.05721787
14:35:05|0.05719375
14:35:06|0.05719375
14:35:07|0.05719375
14:35:08|0.05719375
14:35:09|0.05719375
14:35:10|0.05721712
14:35:11|0.05721712
14:35:13|0.05719376
14:35:14|0.05719376
14:35:14|0.05719376
14:35:16|0.05719376
14:35:17|0.05719376
14:35:17|0.05719376
14:35:19|0.05721465
14:35:20|0.05721465
14:35:21|0.05721465
14:35:22|0.05721465
14:35:23|0.05721465
14:35:24|0.05721465
14:35:25|0.05721465
14:35:26|0.0572
14:35:27|0.0572
14:35:28|0.05719376
14:35:29|0.05719376
14:35:31|0.05719376
14:35:31|0.0572
14:35:33|0.0572
14:35:34|0.0572
14:35:34|0.05719377
14:35:35|0.05719377
14:35:36|0.05719376
14:35:37|0.05721787
14:35:38|0.05721787
14:35:39|0.05721787
14:35:40|0.05721787
14:35:41|0.05720001
14:35:42|0.05720001
14:35:43|0.05720001
14:35:44|0.05720001
14:35:45|0.05720001
14:35:47|0.05720001
14:35:48|0.05720001
14:35:48|0.05720001
14:35:50|0.05720001
14:35:50|0.05720001
14:35:52|0.05720001
14:35:52|0.05720001
14:35:53|0.05720001
14:35:54|0.05720001
14:35:56|0.0572
14:35:57|0.0572
14:35:57|0.05716453
14:35:58|0.05716453
14:36:00|0.05716453
14:36:00|0.05716453
14:36:02|0.05710252
14:36:02|0.05710252
14:36:04|0.05710252
14:36:05|0.05710252
14:36:05|0.05710252
14:36:06|0.05710252
14:36:08|0.05712332
14:36:08|0.05719984
14:36:10|0.05719984
14:36:10|0.05712334
14:36:12|0.05719976
14:36:14|0.05712341
14:36:14|0.05719521
14:36:15|0.05719521
14:36:16|0.05719521
14:36:17|0.05718461
14:36:18|0.05710253
14:36:19|0.05720002
14:36:20|0.05720002
14:36:21|0.05720002
14:36:22|0.05720002
14:36:23|0.0571836
14:36:24|0.0571836
14:36:25|0.0571836
14:36:26|0.05721787
14:36:27|0.05721787
14:36:28|0.05722458
14:36:29|0.05722768
14:36:30|0.05722768
14:36:31|0.05725685
14:36:32|0.05725685
14:36:33|0.05725686
14:36:34|0.05725686
14:36:35|0.05729906
14:36:37|0.05725685
14:36:38|0.05725685
14:36:38|0.05722773
14:36:39|0.05722773
14:36:40|0.05722773
14:36:42|0.05728192
14:36:42|0.05727675
14:36:44|0.05720434
14:36:45|0.05720434
14:36:46|0.05720434
14:36:46|0.05720434
14:36:47|0.05727664
14:36:49|0.05720448
14:36:50|0.05720448
14:36:51|0.05720448
14:36:52|0.05720448
14:36:53|0.05725567
14:36:54|0.0571836
14:36:55|0.0571836
14:36:56|0.0571836
14:36:57|0.0571836
14:36:58|0.0572043
14:36:59|0.0572043
14:37:00|0.05720434
14:37:01|0.05720434
14:37:02|0.05720434
14:37:03|0.0572
14:37:04|0.0572
14:37:05|0.0571836
14:37:06|0.0571836
14:37:07|0.05719998
14:37:08|0.05719998
14:37:09|0.05712807
14:37:10|0.05712807
14:37:11|0.05712807
14:37:12|0.05712807
14:37:14|0.05718
14:37:15|0.05718
14:37:17|0.05712807
14:37:18|0.05712807
14:37:18|0.05712807
14:37:19|0.05701173
14:37:21|0.05708586
14:37:21|0.05710338
14:37:23|0.057
14:37:24|0.0570869
14:37:25|0.05708063
14:37:26|0.05700004
14:37:27|0.057
14:37:27|0.057
14:37:29|0.05705502
14:37:30|0.0570522
14:37:31|0.05705443
14:37:32|0.05705499
14:37:33|0.05705499
14:37:34|0.05705499
14:37:35|0.05700001
14:37:36|0.05704732
14:37:37|0.057
14:37:38|0.057
14:37:38|0.057
14:37:40|0.05694632
14:37:41|0.0569119
14:37:42|0.05699732
14:37:43|0.0569973
14:37:44|0.05691
14:37:45|0.05691
14:37:46|0.05690996
14:37:47|0.05699479
14:37:48|0.05699479
14:37:49|0.05699236
14:37:49|0.05699236
14:37:50|0.05690473
14:37:51|0.05690473
14:37:53|0.05691
14:37:54|0.0569786
14:37:55|0.0569786
14:37:56|0.0569786
14:37:57|0.0569102
14:37:58|0.05697851
14:37:59|0.05699478
14:38:00|0.05699478
14:38:01|0.05695046
14:38:02|0.05697859
14:38:04|0.05697857
14:38:05|0.05697851
14:38:05|0.05697851
14:38:07|0.05693358
14:38:07|0.05691064
14:38:09|0.05693243
14:38:09|0.056929
14:38:10|0.05692269
14:38:12|0.05691807
14:38:13|0.05690158
14:38:13|0.05689396
14:38:15|0.05689732
14:38:16|0.05689732
14:38:17|0.05689396
14:38:18|0.05689396
14:38:19|0.05689732
14:38:20|0.05689728
14:38:21|0.05689728
14:38:22|0.05694587
14:38:23|0.05694587
14:38:24|0.05687398
14:38:25|0.05687424
14:38:26|0.05689728
14:38:27|0.05687426
14:38:28|0.05687422
14:38:29|0.05687422
14:38:31|0.05685
14:38:32|0.05685
14:38:32|0.05685
14:38:34|0.05685
14:38:35|0.05685
14:38:36|0.05685
14:38:37|0.05685
14:38:38|0.05685002
14:38:38|0.05685582
14:38:40|0.0569456
14:38:41|0.05694509
14:38:42|0.05685002
14:38:43|0.05694082
14:38:44|0.05694082
14:38:45|0.05694082
14:38:45|0.05694082
14:38:46|0.05693561
14:38:48|0.05693559
14:38:48|0.05685001
14:38:50|0.05685001
14:38:51|0.05685001
14:38:51|0.05685001
14:38:53|0.05685001
14:38:54|0.05685001
14:38:55|0.05685002
14:38:55|0.05691293
14:38:57|0.05691288
14:38:58|0.05691288
14:38:59|0.05691288
14:39:00|0.0569105
14:39:01|0.0569105
14:39:02|0.05685007
14:39:03|0.0569103
14:39:04|0.05692534
14:39:05|0.05693559
14:39:06|0.05693559
14:39:07|0.05692413
14:39:08|0.05693557
14:39:09|0.05693558
14:39:10|0.05693558
14:39:11|0.05693558
14:39:12|0.05693557
14:39:13|0.05693557
14:39:14|0.05693557
14:39:15|0.05693557
14:39:16|0.05693557
14:39:17|0.05693557
14:39:19|0.05693557
14:39:20|0.05693558
14:39:21|0.05693559
14:39:22|0.05693559
14:39:23|0.05693558
14:39:24|0.05693558
14:39:25|0.05693559
14:39:26|0.05693559
14:39:27|0.05693559
14:39:28|0.05693559
14:39:29|0.05693559
14:39:29|0.05693559
14:39:31|0.05693559
14:39:32|0.05693559
14:39:33|0.05693559
14:39:33|0.05693558
14:39:35|0.05693558
14:39:36|0.05693558
14:39:37|0.05693558
14:39:38|0.05693558
14:39:39|0.05693558
14:39:39|0.05693559
14:39:40|0.05693559
14:39:42|0.05693559
14:39:42|0.05693559
14:39:44|0.05695
14:39:44|0.05695
14:39:46|0.05695
14:39:47|0.05695
14:39:48|0.05695
14:39:48|0.05693567
14:39:49|0.05693567
14:39:50|0.057
14:39:51|0.05698562
14:39:53|0.05699998
14:39:54|0.05699998
14:39:55|0.05699998
14:39:56|0.05699998
14:39:57|0.05699716
14:39:58|0.05695128
14:39:59|0.05699716
14:40:00|0.05699716
14:40:01|0.05699716
14:40:03|0.05699716
14:40:04|0.0569517
14:40:05|0.0569517
14:40:05|0.0569967
14:40:06|0.05699667
14:40:07|0.057
14:40:08|0.057
14:40:09|0.0569517
14:40:10|0.05695135
14:40:11|0.05695128
14:40:12|0.05695128
14:40:13|0.0569517
14:40:14|0.0569517
14:40:16|0.057
14:40:17|0.05698558
14:40:18|0.05695139
14:40:19|0.05699908
14:40:20|0.05698558
14:40:21|0.05698558
14:40:22|0.05699909
14:40:23|0.05699909
14:40:24|0.05699909
14:40:25|0.05699909
14:40:26|0.05699907
14:40:27|0.05699907
14:40:29|0.05699907
14:40:29|0.05699907
14:40:30|0.05699907
14:40:31|0.05699907
14:40:32|0.05699907
14:40:33|0.05699907
14:40:34|0.05695177
14:40:35|0.05699907
14:40:37|0.05699907
14:40:37|0.05695177
14:40:38|0.05695177
14:40:39|0.05695177
14:40:40|0.05695177
14:40:41|0.05695177
14:40:42|0.05695152
14:40:43|0.05695152
14:40:44|0.05695152
14:40:46|0.05695152
14:40:46|0.05693557
14:40:47|0.05693557
14:40:48|0.05695152
14:40:49|0.05695152
14:40:50|0.05695152
14:40:51|0.05693558
14:40:52|0.05693558
14:40:54|0.05698547
14:40:55|0.05693558
14:40:56|0.05693558
14:40:57|0.05693558
14:40:58|0.05693558
14:40:59|0.05693558
14:41:00|0.05693558
14:41:01|0.05693557
14:41:02|0.05693557
14:41:03|0.05693557
14:41:04|0.05693557
14:41:05|0.05693557
14:41:06|0.05693557
14:41:07|0.05693557
14:41:08|0.05693558
14:41:09|0.05693558
14:41:10|0.05698284
14:41:11|0.05698284
14:41:12|0.05698284
14:41:13|0.05698284
14:41:14|0.05698284
14:41:15|0.0569826
14:41:16|0.0569826
14:41:18|0.05693559
14:41:19|0.05693559
14:41:20|0.05697997
14:41:21|0.05697997
14:41:22|0.05697997
14:41:23|0.05693559
14:41:24|0.0569
14:41:25|0.0569
14:41:26|0.0569
14:41:27|0.0569
14:41:28|0.0569324
14:41:29|0.05693237
14:41:30|0.05693237
14:41:31|0.05693237
14:41:32|0.05693194
14:41:33|0.05693194
14:41:34|0.05693092
14:41:35|0.05693092
14:41:36|0.05693092
14:41:37|0.05686366
14:41:38|0.05693064
14:41:39|0.05693064
14:41:40|0.05693064
14:41:41|0.05686366
14:41:42|0.05686366
14:41:43|0.05692978
14:41:44|0.0568567
14:41:45|0.05686365
14:41:46|0.05686365
14:41:47|0.05686365
14:41:48|0.05686365
14:41:49|0.05686365
14:41:50|0.05685005
14:41:51|0.0568567
14:41:52|0.05685001
14:41:53|0.05685669
14:41:54|0.05685669
14:41:55|0.05685002
14:41:56|0.05685669
14:41:57|0.05685669
14:41:58|0.05685669
14:41:59|0.05685669
14:42:00|0.05685001
14:42:01|0.05685001
14:42:02|0.05685001
14:42:03|0.05685001
14:42:04|0.05685001
14:42:05|0.05685001
14:42:06|0.05685365
14:42:07|0.05685669
14:42:08|0.05686365
14:42:09|0.05686365
14:42:10|0.05685669
14:42:11|0.05685669
14:42:13|0.05685669
14:42:13|0.05685669
14:42:14|0.05685669
14:42:15|0.05685669
14:42:17|0.05685669
14:42:19|0.05685669
14:42:20|0.05685669
14:42:20|0.05685669
14:42:22|0.05685669
14:42:23|0.05685669
14:42:23|0.05686365
14:42:25|0.05686365
14:42:26|0.05686365
14:42:27|0.05686365
14:42:28|0.05686365
14:42:29|0.05686365
14:42:29|0.05686365
14:42:31|0.05686365
14:42:32|0.0568567
14:42:33|0.0568567
14:42:34|0.0568567
14:42:34|0.056863
14:42:36|0.05685669
14:42:36|0.05685669
14:42:38|0.05685669
14:42:39|0.05685669
14:42:40|0.05685669
14:42:41|0.05685669
14:42:42|0.05685669
14:42:42|0.05685669
14:42:43|0.05685669
14:42:45|0.05686365
14:42:46|0.05686365
14:42:46|0.05685669
14:42:47|0.05685669
14:42:49|0.05685669
14:42:50|0.05685669
14:42:51|0.05685669
14:42:51|0.05685669
14:42:52|0.05685669
14:42:54|0.05685005
14:42:55|0.05685669
14:42:56|0.05685005
14:42:57|0.05685005
14:42:57|0.05685005
14:42:58|0.05685001
14:43:00|0.05684946
14:43:01|0.05685
14:43:01|0.05683822
14:43:03|0.05683822
14:43:03|0.05683822
14:43:05|0.05682154
14:43:06|0.05682
14:43:06|0.05682
14:43:07|0.05682
14:43:08|0.05685
14:43:09|0.05682001
14:43:11|0.05682001
14:43:11|0.05682001
14:43:12|0.05682001
14:43:13|0.05682001
14:43:15|0.05682001
14:43:15|0.05682001
14:43:17|0.05681998
14:43:19|0.05683822
14:43:20|0.05680389
14:43:22|0.05685669
14:43:23|0.05680389
14:43:24|0.05686365
14:43:25|0.05686365
14:43:26|0.05686365
14:43:27|0.05686365
14:43:28|0.05692519
14:43:29|0.05693558
14:43:30|0.05693558
14:43:31|0.05693558
14:43:32|0.05693558
14:43:33|0.05693558
14:43:34|0.05693558
14:43:36|0.05693558
14:43:36|0.05693558
14:43:38|0.05693558
14:43:38|0.05693558
14:43:40|0.05693558
14:43:40|0.05693558
14:43:41|0.05693558
14:43:42|0.05693558
14:43:43|0.05693558
14:43:44|0.05693558
14:43:45|0.05693558
14:43:46|0.05693558
14:43:48|0.05693558
14:43:48|0.05693558
14:43:50|0.05693558
14:43:51|0.05697163
14:43:52|0.05697163
14:43:52|0.05697163
14:43:53|0.05697163
14:43:54|0.05697163
14:43:55|0.05697163
14:43:57|0.05697163
14:43:57|0.057
14:43:58|0.057
14:43:59|0.057
14:44:00|0.057
14:44:02|0.057
14:44:03|0.057
14:44:04|0.05697163
14:44:05|0.05699997
14:44:06|0.05699996
14:44:06|0.05699996
14:44:08|0.05699996
14:44:08|0.05699996
14:44:10|0.057
14:44:11|0.057
14:44:12|0.05699999
14:44:13|0.057
14:44:14|0.057
14:44:15|0.057
14:44:16|0.057
14:44:17|0.05700136
14:44:18|0.05703224
14:44:20|0.05703224
14:44:20|0.05707422
14:44:22|0.05707422
14:44:23|0.05707422
14:44:25|0.05707422
14:44:25|0.05707422
14:44:27|0.05711575
14:44:27|0.05711575
14:44:28|0.05697407
14:44:29|0.05697407
14:44:30|0.05701142
14:44:32|0.05701142
14:44:32|0.05701142
14:44:34|0.05703643
14:44:35|0.05703339
14:44:35|0.05697407
14:44:37|0.05697407
14:44:38|0.0570341
14:44:38|0.05697407
14:44:39|0.05703369
14:44:40|0.05703369
14:44:42|0.05703369
14:44:43|0.05695522
14:44:43|0.05695522
14:44:45|0.05695522
14:44:46|0.05695522
14:44:46|0.05695522
14:44:47|0.05695522
14:44:48|0.05697215
14:44:49|0.05697215
14:44:51|0.05697215
14:44:51|0.05697215
14:44:52|0.05699999
14:44:53|0.05697164
14:44:55|0.05697164
14:44:55|0.05697164
14:44:56|0.05697164
14:44:57|0.05697164
14:44:58|0.05697164
14:44:59|0.05699735
14:45:01|0.05699735
14:45:02|0.05699735
14:45:03|0.05699735
14:45:03|0.05699735
14:45:04|0.05699543
14:45:05|0.05695
14:45:07|0.056985
14:45:08|0.056985
14:45:09|0.056985
14:45:10|0.056985
14:45:11|0.056985
14:45:12|0.05699995
14:45:13|0.056985
14:45:14|0.056985
14:45:15|0.056985
14:45:16|0.056985
14:45:17|0.056985
14:45:18|0.056985
14:45:20|0.05697165
14:45:20|0.05697165
14:45:21|0.05697165
14:45:22|0.05697165
14:45:23|0.05693606
14:45:24|0.05693606
14:45:25|0.05693606
14:45:26|0.05693558
14:45:27|0.05690636
14:45:28|0.05690661
14:45:29|0.05693606
14:45:30|0.05693606
14:45:31|0.05693606
14:45:32|0.05693606
14:45:33|0.05693606
14:45:34|0.05693606
14:45:35|0.05693606
14:45:36|0.05693606
14:45:37|0.05699204
14:45:38|0.05699204
14:45:39|0.05699204
14:45:40|0.05699204
14:45:41|0.05699204
14:45:43|0.05695606
14:45:43|0.05695606
14:45:45|0.05695606
14:45:45|0.05695606
14:45:46|0.05695606
14:45:47|0.05695606
14:45:48|0.0569562
14:45:49|0.05699989
14:45:50|0.05699989
14:45:51|0.05699989
14:45:52|0.05695621
14:45:53|0.05695621
14:45:54|0.0569562
14:45:55|0.0569562
14:45:56|0.057
14:45:57|0.05694285
14:45:59|0.05694285
14:45:59|0.05694285
14:46:00|0.05694285
14:46:01|0.05694285
14:46:03|0.05694285
14:46:04|0.05694285
14:46:04|0.05694285
14:46:06|0.05695001
14:46:06|0.05695001
14:46:07|0.05695001
14:46:08|0.05695001
14:46:10|0.05695001
14:46:10|0.05695001
14:46:11|0.05695001
14:46:12|0.05695001
14:46:13|0.05695621
14:46:14|0.05695621
14:46:16|0.05695621
14:46:17|0.05696585
14:46:18|0.05696585
14:46:19|0.05696585
14:46:20|0.05696585
14:46:21|0.05696585
14:46:22|0.05696585
14:46:24|0.05696585
14:46:24|0.05699998
14:46:26|0.056966
14:46:27|0.056966
14:46:28|0.056966
14:46:29|0.05696605
14:46:30|0.05696605
14:46:31|0.05696605
14:46:32|0.05696611
14:46:33|0.05696613
14:46:34|0.05696613
14:46:35|0.05696613
14:46:36|0.05696616
14:46:37|0.05696616
14:46:38|0.05696616
14:46:39|0.05696618
14:46:40|0.05696618
14:46:41|0.05696618
14:46:42|0.05696618
14:46:43|0.05696618
14:46:44|0.05696618
14:46:45|0.05696618
14:46:46|0.05696618
14:46:47|0.05696618
14:46:48|0.0569662
14:46:49|0.05699996
14:46:50|0.05699996
14:46:51|0.05699996
14:46:52|0.05699996
14:46:53|0.05699996
14:46:54|0.05699996
14:46:55|0.05699996
14:46:56|0.05699996
14:46:57|0.05699996
14:46:58|0.05699996
14:46:59|0.05699997
14:47:00|0.05702076
14:47:01|0.0570603
14:47:02|0.05708167
14:47:03|0.05708166
14:47:04|0.05708164
14:47:05|0.05708164
14:47:06|0.05702219
14:47:07|0.05708163
14:47:08|0.0571
14:47:09|0.0571
14:47:10|0.0571
14:47:11|0.05709794
14:47:12|0.05709794
14:47:13|0.05709794
14:47:14|0.05709794
14:47:15|0.05709794
14:47:16|0.05709794
14:47:17|0.05709794
14:47:18|0.05709795
14:47:19|0.057053
14:47:21|0.05707973
14:47:21|0.05707973
14:47:23|0.05706011
14:47:24|0.05706011
14:47:25|0.05706011
14:47:26|0.05700636
14:47:27|0.05707972
14:47:28|0.05707973
14:47:29|0.05707973
14:47:30|0.0570934
14:47:31|0.05707974
14:47:32|0.05707974
14:47:33|0.05707974
14:47:34|0.05707974
14:47:35|0.05707974
14:47:36|0.05707974
14:47:37|0.05707974
14:47:38|0.05707973
14:47:39|0.05707973
14:47:40|0.05707973
14:47:41|0.05707973
14:47:42|0.05707973
14:47:43|0.05707973
14:47:44|0.05707973
14:47:45|0.05707973
14:47:46|0.05707973
14:47:47|0.05707973
14:47:48|0.05707973
14:47:49|0.05705713
14:47:50|0.05705713
14:47:51|0.05705713
14:47:52|0.05705712
14:47:53|0.05707954
14:47:54|0.05701442
14:47:55|0.05701466
14:47:56|0.05701466
14:47:57|0.05705713
14:47:58|0.05705713
14:47:59|0.057
14:48:00|0.057
14:48:01|0.057
14:48:02|0.057
14:48:03|0.057
14:48:04|0.057
14:48:05|0.05701468
14:48:06|0.05701468
14:48:07|0.05701468
14:48:08|0.057
14:48:09|0.05701468
14:48:10|0.05701468
14:48:11|0.05701468
14:48:12|0.05701468
14:48:13|0.0569662
14:48:14|0.0569662
14:48:15|0.05702469
14:48:16|0.057
14:48:17|0.057
14:48:18|0.057
14:48:19|0.057
14:48:20|0.057
14:48:22|0.057
14:48:23|0.057
14:48:24|0.05699991
14:48:25|0.05702
14:48:26|0.05700001
14:48:27|0.05700001
14:48:28|0.05700001
14:48:29|0.05700001
14:48:30|0.05700001
14:48:31|0.05700001
14:48:32|0.05700001
14:48:33|0.05706287
14:48:34|0.05700001
14:48:35|0.05700001
14:48:36|0.05700001
14:48:37|0.05706274
14:48:38|0.05706274
14:48:39|0.05706274
14:48:40|0.05700184
14:48:41|0.05700184
14:48:42|0.05700001
14:48:43|0.05704501
14:48:44|0.057
14:48:45|0.057
14:48:46|0.05702186
14:48:47|0.05702186
14:48:48|0.05702186
14:48:49|0.05702186
14:48:50|0.05702186
14:48:51|0.057
14:48:52|0.057
14:48:53|0.057
14:48:54|0.057
14:48:55|0.05701107
14:48:56|0.05702
14:48:57|0.05702
14:48:58|0.05702
14:48:59|0.05702
14:49:00|0.05702
14:49:01|0.05702
14:49:02|0.05702
14:49:04|0.05702
14:49:04|0.05702
14:49:05|0.05702
14:49:06|0.05702
14:49:07|0.05702
14:49:08|0.05705762
14:49:10|0.05705761
14:49:11|0.05705761
14:49:12|0.05702002
14:49:12|0.05702002
14:49:13|0.05702002
14:49:15|0.05702002
14:49:15|0.05702011
14:49:16|0.05702011
14:49:17|0.05702011
14:49:19|0.05702011
14:49:20|0.05702
14:49:20|0.05705756
14:49:22|0.05702001
14:49:23|0.05702001
14:49:24|0.05705754
14:49:24|0.05705754
14:49:26|0.05705754
14:49:27|0.05705754
14:49:28|0.05707973
14:49:29|0.05707973
14:49:30|0.05706717
14:49:31|0.05706274
14:49:32|0.05706274
14:49:33|0.05706274
14:49:34|0.05706274
14:49:35|0.05702001
14:49:36|0.05706142
14:49:37|0.05706103
14:49:38|0.05702003
14:49:39|0.05702002
14:49:40|0.05707448
14:49:41|0.05707473
14:49:42|0.05707473
14:49:43|0.05707473
14:49:44|0.05707473
14:49:45|0.05707473
14:49:46|0.05707473
14:49:47|0.05707473
14:49:48|0.05707473
14:49:49|0.05707473
14:49:50|0.05702006
14:49:51|0.05702006
14:49:52|0.05702006
14:49:53|0.05702006
14:49:54|0.05702006
14:49:55|0.05702006
14:49:56|0.0570201
14:49:57|0.05707388
14:49:58|0.05707388
14:49:59|0.05707388
14:50:00|0.05707388
14:50:01|0.05707388
14:50:03|0.05707388
14:50:04|0.05707388
14:50:04|0.05707388
14:50:05|0.05707388
14:50:07|0.05707388
14:50:07|0.05707388
14:50:08|0.05707388
14:50:10|0.05707186
14:50:11|0.05707186
14:50:11|0.05707186
14:50:12|0.05707181
14:50:14|0.05707181
14:50:15|0.05707181
14:50:15|0.05707181
14:50:17|0.05707181
14:50:18|0.05707181
14:50:18|0.05707
14:50:19|0.05707142
14:50:20|0.05707142
14:50:22|0.05707142
14:50:24|0.05702
14:50:24|0.05700601
14:50:25|0.05700111
14:50:26|0.05700111
14:50:27|0.05706709
14:50:28|0.05700111
14:50:29|0.05700111
14:50:30|0.05700111
14:50:31|0.05700112
14:50:32|0.05700111
14:50:33|0.05707388
14:50:34|0.05707388
14:50:35|0.05707388
14:50:36|0.05707405
14:50:37|0.05707405
14:50:38|0.05707405
14:50:39|0.05712
14:50:40|0.05707394
14:50:41|0.05707473
14:50:42|0.05707473
14:50:43|0.05707407
14:50:44|0.05707407
14:50:45|0.05707407
14:50:47|0.05705762
14:50:48|0.05705762
14:50:49|0.05705762
14:50:49|0.05712238
14:50:50|0.05707181
14:50:52|0.05707181
14:50:53|0.05707181
14:50:53|0.05707181
14:50:55|0.05707181
14:50:56|0.05707181
14:50:57|0.05707169
14:50:57|0.05707169
14:50:58|0.05707169
14:51:00|0.05707169
14:51:01|0.0570718
14:51:02|0.0570718
14:51:03|0.0570718
14:51:03|0.05707169
14:51:04|0.05707169
14:51:05|0.05707169
14:51:07|0.05707169
14:51:08|0.05707181
14:51:09|0.05707181
14:51:10|0.05707181
14:51:11|0.05707181
14:51:12|0.05707181
14:51:13|0.05707181
14:51:14|0.05707181
14:51:15|0.05707181
14:51:16|0.05707169
14:51:17|0.05707169
14:51:18|0.05707181
14:51:19|0.05707181
14:51:20|0.05707181
14:51:21|0.05707181
14:51:23|0.0571214
14:51:23|0.0571214
14:51:24|0.0571172
14:51:25|0.0571172
14:51:27|0.05707182
14:51:27|0.05707182
14:51:28|0.05707182
14:51:30|0.05707182
14:51:30|0.05711721
14:51:31|0.05711721
14:51:32|0.05711721
14:51:33|0.05711721
14:51:34|0.05707182
14:51:35|0.05707182
14:51:37|0.05707182
14:51:38|0.05711679
14:51:38|0.05711701
14:51:40|0.05711701
14:51:41|0.05711701
14:51:41|0.0571172
14:51:43|0.0571172
14:51:44|0.0571172
14:51:45|0.0571172
14:51:46|0.0571172
14:51:47|0.0571172
14:51:48|0.05721786
14:51:49|0.05721786
14:51:50|0.05719697
14:51:51|0.0571948
14:51:52|0.0571948
14:51:53|0.05722159
14:51:54|0.05722159
14:51:55|0.05722621
14:51:56|0.05722621
14:51:57|0.05722621
14:51:58|0.05722621
14:51:59|0.05722621
14:52:00|0.05722621
14:52:01|0.05722621
14:52:02|0.05722425
14:52:03|0.05722425
14:52:04|0.05720604
14:52:05|0.05720604
14:52:07|0.05720604
14:52:07|0.0572
14:52:08|0.0572
14:52:09|0.0572
14:52:10|0.0572
14:52:11|0.0572
14:52:12|0.0572
14:52:13|0.0572
14:52:15|0.05717815
14:52:15|0.05717815
14:52:17|0.05717815
14:52:17|0.05712795
14:52:18|0.0571823
14:52:20|0.0571823
14:52:21|0.0571823
14:52:21|0.0571823
14:52:22|0.0571823
14:52:23|0.0571823
14:52:25|0.05717815
14:52:26|0.05717815
14:52:27|0.0571281
14:52:28|0.0571281
14:52:29|0.0571281
14:52:30|0.05712813
14:52:31|0.05717559
14:52:32|0.05717559
14:52:33|0.05717559
14:52:34|0.05717559
14:52:35|0.05718091
14:52:36|0.05718091
14:52:38|0.05718091
14:52:38|0.05718091
14:52:40|0.05718091
14:52:40|0.05718091
14:52:41|0.05718091
14:52:42|0.05712814
14:52:44|0.05712814
14:52:44|0.0571744
14:52:45|0.0571744
14:52:47|0.0571744
14:52:47|0.0571744
14:52:48|0.0571744
14:52:49|0.0571744
14:52:50|0.0571744
14:52:52|0.05712814
14:52:52|0.05716883
14:52:53|0.05716883
14:52:54|0.05716883
14:52:55|0.05716883
14:52:56|0.05716883
14:52:57|0.05716883
14:52:58|0.05716883
14:52:59|0.05716883
14:53:01|0.05716883
14:53:01|0.05716883
14:53:02|0.05716883
14:53:03|0.05716883
14:53:04|0.05714903
14:53:05|0.05714903
14:53:06|0.05714903
14:53:08|0.05714903
14:53:09|0.05714903
14:53:09|0.05714903
14:53:10|0.05714903
14:53:11|0.05712811
14:53:13|0.05712811
14:53:13|0.05714913
14:53:15|0.05714913
14:53:16|0.05712815
14:53:16|0.05712815
14:53:17|0.05712815
14:53:19|0.05712815
14:53:19|0.05712815
14:53:20|0.05712815
14:53:22|0.05712815
14:53:22|0.05712814
14:53:23|0.05712814
14:53:25|0.05712814
14:53:26|0.05712806
14:53:27|0.05712806
14:53:28|0.05714966
14:53:29|0.05714966
14:53:30|0.05714966
14:53:31|0.05714966
14:53:32|0.05714966
14:53:33|0.05714966
14:53:34|0.05714966
14:53:35|0.05714966
14:53:36|0.05714789
14:53:37|0.05714789
14:53:38|0.05714789
14:53:39|0.05712813
14:53:40|0.05711701
14:53:41|0.05711701
14:53:42|0.05711701
14:53:43|0.05711701
14:53:44|0.0571
14:53:45|0.0571
14:53:46|0.0571
14:53:47|0.0571
14:53:48|0.0571
14:53:49|0.0571
14:53:50|0.0571
14:53:51|0.0571
14:53:52|0.0571
14:53:53|0.0571
14:53:54|0.0571
14:53:55|0.0571
14:53:56|0.0571
14:53:57|0.0571
14:53:58|0.05709034
14:53:59|0.05709038
14:54:00|0.05707181
14:54:01|0.05707181
14:54:02|0.05707181
14:54:03|0.05707181
14:54:04|0.05707181
14:54:05|0.05707181
14:54:06|0.05708477
14:54:07|0.05707169
14:54:08|0.05707169
14:54:09|0.05707169
14:54:10|0.05707169
14:54:11|0.05701054
14:54:12|0.05701054
14:54:14|0.05701414
14:54:15|0.05701414
14:54:15|0.05702461
14:54:16|0.05702461
14:54:17|0.05702461
14:54:18|0.05702461
14:54:19|0.05702461
14:54:20|0.05702461
14:54:22|0.05702461
14:54:22|0.05702461
14:54:23|0.05702461
14:54:24|0.05702546
14:54:25|0.05702546
14:54:27|0.05702546
14:54:28|0.05702546
14:54:29|0.05702546
14:54:30|0.05702541
14:54:31|0.05702541
14:54:32|0.05702541
14:54:33|0.05702541
14:54:34|0.05702541
14:54:35|0.05702541
14:54:36|0.05702541
14:54:37|0.05702541
14:54:38|0.05702541
14:54:39|0.05702542
14:54:40|0.05701
14:54:41|0.05701
14:54:42|0.05701
14:54:43|0.05701
14:54:44|0.05702532
14:54:45|0.05700001
14:54:46|0.05700001
14:54:47|0.05701
14:54:48|0.05701
14:54:49|0.05702526
14:54:50|0.05702526
14:54:51|0.05702526
14:54:52|0.0570254
14:54:53|0.05702461
14:54:54|0.05702461
14:54:55|0.05702461
14:54:56|0.05702461
14:54:57|0.05702461
14:54:58|0.05702461
14:54:59|0.05702526
14:55:00|0.05702526
14:55:01|0.05702526
14:55:02|0.05702532
14:55:03|0.05702532
14:55:04|0.05702526
14:55:05|0.05702526
14:55:06|0.05702526
14:55:07|0.05702526
14:55:08|0.05702526
14:55:09|0.05702526
14:55:11|0.05702542
14:55:12|0.05702526
14:55:13|0.05702542
14:55:14|0.05702542
14:55:15|0.05702542
14:55:16|0.05701
14:55:17|0.05702461
14:55:18|0.05702461
14:55:19|0.05702461
14:55:20|0.05702461
14:55:21|0.05702461
14:55:22|0.05701
14:55:24|0.05701
14:55:24|0.05701
14:55:25|0.05702461
14:55:26|0.05701
14:55:27|0.05702461
14:55:28|0.05702461
14:55:29|0.05702461
14:55:30|0.05701
14:55:31|0.05701
14:55:32|0.05701
14:55:33|0.05701
14:55:34|0.05695
14:55:35|0.05695
14:55:36|0.05695
14:55:37|0.05695
14:55:38|0.05695
14:55:39|0.05695683
14:55:40|0.05699838
14:55:41|0.05693559
14:55:43|0.05693559
14:55:44|0.0569356
14:55:44|0.05696767
14:55:45|0.05696767
14:55:46|0.05696767
14:55:48|0.05696767
14:55:49|0.05693558
14:55:49|0.05693558
14:55:51|0.05693558
14:55:51|0.05690995
14:55:53|0.05693624
14:55:53|0.05690474
14:55:54|0.05693624
14:55:55|0.05696767
14:55:56|0.05696767
14:55:57|0.05695259
14:55:59|0.05695259
14:55:59|0.05695259
14:56:01|0.05695259
14:56:01|0.05696764
14:56:02|0.05696763
14:56:03|0.05696763
14:56:04|0.05704571
14:56:05|0.05704571
14:56:06|0.05701192
14:56:07|0.05702101
14:56:08|0.05702351
14:56:09|0.05702351
14:56:10|0.0570457
14:56:11|0.0570457
14:56:12|0.05702226
14:56:13|0.05700904
14:56:14|0.05700904
14:56:16|0.05700904
14:56:17|0.05700904
14:56:18|0.05700904
14:56:19|0.0570457
14:56:20|0.0570457
14:56:21|0.0570457
14:56:21|0.0570457
14:56:24|0.0570457
14:56:24|0.05699601
14:56:26|0.05699601
14:56:27|0.05699601
14:56:28|0.05699601
14:56:29|0.05699601
14:56:30|0.05704569
14:56:31|0.05704569
14:56:32|0.05704569
14:56:32|0.05704569
14:56:34|0.05699001
14:56:35|0.05699001
14:56:36|0.05699001
14:56:37|0.05699001
14:56:38|0.05702025
14:56:39|0.05702025
14:56:40|0.05702025
14:56:41|0.05702025
14:56:42|0.05700298
14:56:43|0.05699601
14:56:45|0.05700263
14:56:45|0.05700263
14:56:46|0.05700263
14:56:47|0.05700263
14:56:48|0.05699939
14:56:49|0.05699941
14:56:50|0.05699941
14:56:51|0.05699941
14:56:52|0.05699941
14:56:53|0.05699941
14:56:54|0.05699932
14:56:55|0.05702351
14:56:56|0.05702351
14:56:57|0.05702351
14:56:58|0.05702351
14:56:59|0.05702351
14:57:00|0.05702351
14:57:01|0.05702351
14:57:02|0.05702351
14:57:03|0.05699939
14:57:04|0.057
14:57:05|0.057
14:57:06|0.057
14:57:07|0.057
14:57:08|0.057
14:57:09|0.057
14:57:10|0.057
14:57:11|0.057
14:57:12|0.057
14:57:14|0.0569031
14:57:14|0.05690252
14:57:15|0.0569
14:57:16|0.0569
14:57:17|0.0569
14:57:18|0.0569
14:57:19|0.0569
14:57:20|0.0569
14:57:21|0.05689998
14:57:22|0.0569
14:57:23|0.05687367
14:57:24|0.05686666
14:57:25|0.05686667
14:57:26|0.05687358
14:57:27|0.05687357
14:57:29|0.05687357
14:57:31|0.05687357
14:57:31|0.05687357
14:57:32|0.05687357
14:57:33|0.05680388
14:57:34|0.05680388
14:57:35|0.05687345
14:57:36|0.05687345
14:57:37|0.05680388
14:57:38|0.05687116
14:57:39|0.05687112
14:57:40|0.05687112
14:57:41|0.05680009
14:57:42|0.05686955
14:57:43|0.05686955
14:57:44|0.05686845
14:57:45|0.05680014
14:57:46|0.05680014
14:57:47|0.05686832
14:57:48|0.05686832
14:57:49|0.05686832
14:57:50|0.05686832
14:57:51|0.05686832
14:57:52|0.05686832
14:57:53|0.0568681
14:57:54|0.0568681
14:57:55|0.05686803
14:57:56|0.05681012
14:57:57|0.05681012
14:57:58|0.05681014
14:57:59|0.05681014
14:58:00|0.05680009
14:58:01|0.05680009
14:58:02|0.05680009
14:58:03|0.05684773
14:58:04|0.05678739
14:58:05|0.05681014
14:58:07|0.05681014
14:58:07|0.05681014
14:58:08|0.05682364
14:58:10|0.05682364
14:58:10|0.05682362
14:58:11|0.05682362
14:58:13|0.05682362
14:58:14|0.05685125
14:58:16|0.05696595
14:58:16|0.056837
14:58:17|0.056837
14:58:18|0.056837
14:58:19|0.056837
14:58:20|0.05683701
14:58:21|0.05683701
14:58:22|0.05683701
14:58:23|0.0568681
14:58:25|0.05691098
14:58:26|0.05683701
14:58:27|0.05683701
14:58:28|0.0568681
14:58:29|0.0569109
14:58:30|0.0569109
14:58:32|0.05691085
14:58:33|0.05691085
14:58:34|0.05691085
14:58:35|0.0569109
14:58:36|0.0569109
14:58:37|0.0569109
14:58:38|0.0569109
14:58:38|0.05677293
14:58:39|0.05677111
14:58:40|0.05678757
14:58:41|0.0568
14:58:43|0.0568
14:58:44|0.0568
14:58:45|0.05679998
14:58:45|0.05675035
14:58:47|0.05679988
14:58:48|0.05679988
14:58:49|0.05679976
14:58:50|0.05669922
14:58:50|0.0566988
14:58:51|0.05665
14:58:53|0.0566142
14:58:54|0.05661541
14:58:55|0.05661778
14:58:56|0.05661778
14:58:57|0.0566113
14:58:58|0.05661722
14:58:59|0.05661777
14:59:01|0.05661778
14:59:01|0.05660587
14:59:02|0.05661722
14:59:03|0.05661853
14:59:04|0.0566386
14:59:05|0.05661777
14:59:06|0.05661777
14:59:07|0.05661777
14:59:08|0.05661777
14:59:09|0.05661853
14:59:10|0.05642858
14:59:11|0.05650459
14:59:12|0.05651155
14:59:13|0.05656377
14:59:14|0.05661776
14:59:15|0.05661237
14:59:16|0.05671
14:59:17|0.05671
14:59:18|0.05673524
14:59:19|0.05677741
14:59:20|0.05678243
14:59:21|0.05681557
14:59:22|0.05678728
14:59:23|0.05677277
14:59:24|0.05677277
14:59:25|0.05673684
14:59:26|0.05673524
14:59:27|0.05673524
14:59:29|0.0567425
14:59:30|0.05665651
14:59:30|0.05665651
14:59:32|0.05665651
14:59:33|0.05671423
14:59:34|0.05673684
14:59:35|0.05673684
14:59:36|0.05673364
14:59:37|0.05673364
14:59:38|0.05673364
14:59:38|0.05673364
14:59:40|0.05673364
14:59:40|0.05673364
14:59:42|0.05666033
14:59:42|0.0567336
14:59:44|0.0567336
14:59:45|0.0567336
14:59:46|0.0567336
14:59:47|0.0567336
14:59:48|0.05666145
14:59:48|0.05666145
14:59:50|0.05673343
14:59:51|0.0567334
14:59:53|0.0567334
14:59:53|0.0567334
14:59:54|0.05673328
14:59:55|0.05673325
14:59:56|0.05673325
14:59:57|0.05673325
14:59:58|0.05673325
14:59:59|0.0567332
15:00:00|0.0567332
15:00:01|0.0567332
15:00:02|0.0567332
15:00:03|0.05673317
15:00:04|0.05673317
15:00:05|0.0567
15:00:06|0.05670001
15:00:07|0.05670001
15:00:08|0.05673311
15:00:09|0.05673307
15:00:10|0.05673307
15:00:11|0.05673307
15:00:12|0.05673307
15:00:13|0.056665
15:00:14|0.05661868
15:00:15|0.05660005
15:00:16|0.05660005
15:00:17|0.05665597
15:00:18|0.05666737
15:00:19|0.05666737
15:00:20|0.05667261
15:00:21|0.05666737
15:00:22|0.05666737
15:00:23|0.0567332
15:00:24|0.05667794
15:00:25|0.056675
15:00:26|0.05667506
15:00:27|0.05667506
15:00:28|0.0566751
15:00:30|0.0566751
15:00:31|0.0566751
15:00:32|0.05673097
15:00:33|0.05673097
15:00:33|0.05673097
15:00:34|0.0567304
15:00:36|0.0567309
15:00:37|0.0567309
15:00:38|0.0567304
15:00:39|0.0567332
15:00:39|0.0567332
15:00:41|0.0567332
15:00:42|0.0567332
15:00:43|0.05667525
15:00:44|0.05667525
15:00:45|0.05667525
15:00:46|0.05667525
15:00:47|0.05667525
15:00:48|0.05667525
15:00:49|0.05667525
15:00:50|0.05673067
15:00:51|0.05667549
15:00:52|0.05673063
15:00:53|0.05673063
15:00:54|0.05668007
15:00:55|0.05668011
15:00:56|0.05673061
15:00:57|0.05673061
15:00:58|0.05673058
15:00:59|0.05673058
15:01:00|0.05673055
15:01:01|0.05669
15:01:02|0.05669
15:01:03|0.05669
15:01:04|0.05669001
15:01:05|0.05669001
15:01:06|0.05667525
15:01:07|0.05667525
15:01:08|0.05667525
15:01:09|0.05667525
15:01:10|0.05667525
15:01:11|0.05660037
15:01:12|0.05660037
15:01:13|0.05668994
15:01:14|0.05668994
15:01:15|0.05665001
15:01:16|0.05665001
15:01:17|0.05668983
15:01:18|0.05668983
15:01:19|0.05665001
15:01:20|0.05665001
15:01:21|0.05665001
15:01:22|0.05669999
15:01:23|0.05665001
15:01:24|0.05665001
15:01:25|0.05665001
15:01:26|0.05665001
15:01:27|0.05669999
15:01:28|0.05665007
15:01:29|0.05665007
15:01:30|0.0567
15:01:32|0.05665001
15:01:32|0.05665001
15:01:34|0.05665001
15:01:35|0.05665001
15:01:36|0.0567332
15:01:37|0.0567332
15:01:38|0.0567
15:01:39|0.05668751
15:01:39|0.05668751
15:01:40|0.0567
15:01:41|0.05671623
15:01:43|0.05671623
15:01:43|0.0568
15:01:45|0.0568
15:01:45|0.05679978
15:01:47|0.05684727
15:01:48|0.05688553
15:01:49|0.05680633
15:01:49|0.05684724
15:01:51|0.05689641
15:01:52|0.05680777
15:01:53|0.05680777
15:01:53|0.05688668
15:01:55|0.05689782
15:01:56|0.05688668
15:01:57|0.05688668
15:01:58|0.05688668
15:01:59|0.05691714
15:02:00|0.05690921
15:02:01|0.05689996
15:02:01|0.05689996
15:02:03|0.05690921
15:02:04|0.05690921
15:02:05|0.05690921
15:02:05|0.05690921
15:02:07|0.05690932
15:02:07|0.05690932
15:02:09|0.05690936
15:02:10|0.05697642
15:02:11|0.05696443
15:02:12|0.05690924
15:02:13|0.05690924
15:02:14|0.05696134
15:02:15|0.05691001
15:02:16|0.05691
15:02:17|0.05697642
15:02:18|0.05691017
15:02:19|0.05691092
15:02:20|0.05691063
15:02:21|0.05694126
15:02:22|0.05694126
15:02:23|0.05694126
15:02:24|0.05694126
15:02:25|0.05694126
15:02:26|0.05694126
15:02:27|0.05694126
15:02:28|0.05694126
15:02:29|0.05694126
15:02:30|0.05694126
15:02:31|0.05694126
15:02:33|0.05694126
15:02:34|0.05694
15:02:34|0.05694
15:02:36|0.05694
15:02:37|0.05694
15:02:38|0.05694
15:02:39|0.05694
15:02:40|0.05694
15:02:41|0.05694
15:02:42|0.05694
15:02:43|0.05694
15:02:44|0.05694
15:02:45|0.05698294
15:02:46|0.05699
15:02:47|0.05699
15:02:48|0.05699
15:02:49|0.05699
15:02:50|0.05699
15:02:51|0.05699
15:02:52|0.05699
15:02:53|0.05699
15:02:54|0.05696188
15:02:55|0.05696188
15:02:56|0.05696188
15:02:57|0.05695
15:02:58|0.05695
15:02:59|0.05695
15:03:01|0.05695
15:03:01|0.05695
15:03:03|0.05695
15:03:04|0.05695
15:03:05|0.05695
15:03:05|0.05695
15:03:07|0.05694
15:03:08|0.05694
15:03:08|0.05691014
15:03:09|0.05691014
15:03:10|0.05691014
15:03:11|0.05694
15:03:12|0.05694
15:03:13|0.05694
15:03:15|0.05694
15:03:16|0.05691341
15:03:17|0.05691341
15:03:18|0.05691341
15:03:19|0.05691341
15:03:20|0.05691341
15:03:21|0.056912
15:03:22|0.056912
15:03:23|0.056912
15:03:24|0.05694
15:03:25|0.0569
15:03:26|0.0569
15:03:27|0.0569
15:03:28|0.05689815
15:03:29|0.05689815
15:03:30|0.05682961
15:03:31|0.05682961
15:03:32|0.05682961
15:03:34|0.05689434
15:03:35|0.05686856
15:03:36|0.05686856
15:03:37|0.05686856
15:03:38|0.05687702
15:03:39|0.05687702
15:03:40|0.0569958
15:03:41|0.0569958
15:03:42|0.05694382
15:03:43|0.05694382
15:03:44|0.0569757
15:03:45|0.0569757
15:03:46|0.0569757
15:03:47|0.0569757
15:03:48|0.0569757
15:03:49|0.0569757
15:03:50|0.0569757
15:03:51|0.0569757
15:03:52|0.05694383
15:03:53|0.05694383
15:03:54|0.05694383
15:03:55|0.05694383
15:03:56|0.05694383
15:03:57|0.05694383
15:03:58|0.05694383
15:03:59|0.05694382
15:04:00|0.0569757
15:04:01|0.05694794
15:04:02|0.05694794
15:04:03|0.05694794
15:04:04|0.057
15:04:05|0.05697254
15:04:06|0.05698079
15:04:07|0.05698079
15:04:08|0.05698079
15:04:09|0.05698079
15:04:10|0.05698079
15:04:11|0.05698079
15:04:12|0.05698256
15:04:13|0.05698258
15:04:14|0.05698298
15:04:15|0.05698298
15:04:16|0.05703
15:04:17|0.05703
15:04:18|0.05703
15:04:19|0.05703
15:04:20|0.05703
15:04:21|0.05703
15:04:22|0.05703
15:04:23|0.05703
15:04:24|0.05703
15:04:25|0.05703
15:04:26|0.05703
15:04:27|0.05703
15:04:28|0.05703
15:04:29|0.05703
15:04:30|0.05699146
15:04:31|0.05699146
15:04:32|0.05699146
15:04:34|0.05708598
15:04:35|0.05708598
15:04:36|0.05708598
15:04:37|0.05708598
15:04:38|0.05700324
15:04:39|0.05700324
15:04:40|0.05700324
15:04:41|0.05703001
15:04:42|0.05703001
15:04:43|0.05703001
15:04:44|0.05708593
15:04:45|0.05708593
15:04:46|0.05708593
15:04:47|0.05708593
15:04:48|0.05700094
15:04:49|0.05700094
15:04:50|0.05703007
15:04:51|0.05703007
15:04:52|0.05703007
15:04:54|0.05703007
15:04:54|0.0570301
15:04:55|0.0570301
15:04:56|0.0570301
15:04:57|0.0570854
15:04:58|0.05700003
15:04:59|0.05700003
15:05:00|0.05700003
15:05:01|0.05700003
15:05:02|0.05703001
15:05:04|0.05703001
15:05:04|0.05703001
15:05:05|0.05706123
15:05:06|0.05703011
15:05:07|0.05703011
15:05:08|0.05703011
15:05:09|0.05703011
15:05:10|0.05708091
15:05:11|0.05703001
15:05:12|0.05703001
15:05:13|0.05703001
15:05:14|0.05703001
15:05:15|0.05703001
15:05:16|0.05703001
15:05:17|0.05703001
15:05:18|0.05703001
15:05:19|0.05703001
15:05:20|0.05703203
15:05:21|0.05703294
15:05:22|0.05703242
15:05:23|0.05703242
15:05:24|0.05703242
15:05:26|0.05703242
15:05:26|0.05703242
15:05:28|0.05703242
15:05:29|0.05703242
15:05:29|0.05703242
15:05:30|0.057033
15:05:31|0.057033
15:05:33|0.057033
15:05:34|0.05708221
15:05:36|0.05708221
15:05:36|0.057033
15:05:38|0.05703001
15:05:39|0.05703001
15:05:41|0.05703001
15:05:42|0.05700002
15:05:42|0.05703298
15:05:44|0.05703298
15:05:44|0.05700002
15:05:45|0.05700002
15:05:47|0.05703002
15:05:47|0.05703002
15:05:49|0.05703001
15:05:49|0.05703001
15:05:50|0.05703001
15:05:51|0.05703002
15:05:52|0.05703002
15:05:53|0.05703001
15:05:55|0.05707202
15:05:55|0.05707202
15:05:56|0.05703242
15:05:57|0.05707183
15:05:58|0.05707183
15:05:59|0.05707183
15:06:01|0.05703401
15:06:01|0.05703401
15:06:02|0.05703401
15:06:03|0.05703401
15:06:04|0.05703401
15:06:05|0.05703242
15:06:06|0.05700048
15:06:07|0.05700048
15:06:09|0.05701375
15:06:10|0.05701375
15:06:11|0.05701416
15:06:12|0.05701416
15:06:13|0.05701416
15:06:14|0.0570118
15:06:15|0.0570118
15:06:16|0.0570118
15:06:17|0.0570118
15:06:18|0.0570118
15:06:19|0.05700828
15:06:20|0.05691991
15:06:21|0.05691991
15:06:22|0.05698973
15:06:23|0.05698973
15:06:24|0.05698973
15:06:25|0.05698973
15:06:26|0.05698481
15:06:27|0.05698481
15:06:28|0.05698481
15:06:29|0.05698481
15:06:30|0.05698481
15:06:31|0.05701369
15:06:32|0.05701369
15:06:33|0.05693273
15:06:35|0.05693273
15:06:36|0.05693667
15:06:37|0.05693667
15:06:38|0.05694433
15:06:39|0.05694433
15:06:40|0.05694433
15:06:41|0.05694433
15:06:42|0.05694433
15:06:43|0.05699997
15:06:44|0.05698482
15:06:45|0.05698482
15:06:46|0.05698482
15:06:47|0.05698482
15:06:48|0.05698482
15:06:49|0.05698482
15:06:50|0.05698482
15:06:51|0.05698482
15:06:52|0.05698482
15:06:53|0.05698482
15:06:54|0.05698482
15:06:55|0.05698482
15:06:56|0.05698482
15:06:57|0.05698482
15:06:58|0.05698482
15:06:59|0.05698482
15:07:00|0.05698482
15:07:01|0.0569535
15:07:03|0.05698481
15:07:03|0.05698481
15:07:04|0.05698733
15:07:05|0.05698733
15:07:06|0.05698733
15:07:07|0.05698733
15:07:08|0.05699252
15:07:09|0.05699252
15:07:10|0.05699252
15:07:11|0.05699252
15:07:12|0.05699252
15:07:14|0.05699252
15:07:14|0.05699271
15:07:15|0.05699999
15:07:16|0.05699999
15:07:17|0.05699999
15:07:18|0.05699999
15:07:19|0.05699999
15:07:20|0.05699252
15:07:21|0.05699252
15:07:22|0.05694436
15:07:23|0.05694436
15:07:25|0.05694433
15:07:25|0.05698646
15:07:27|0.05698646
15:07:27|0.05698646
15:07:28|0.05698646
15:07:29|0.05697086
15:07:31|0.05697087
15:07:32|0.05697087
15:07:33|0.05698646
15:07:34|0.05698646
15:07:36|0.05698646
15:07:36|0.05693544
15:07:38|0.05683744
15:07:38|0.05683744
15:07:39|0.05683744
15:07:41|0.05683744
15:07:42|0.05683744
15:07:42|0.05683744
15:07:44|0.05684643
15:07:45|0.05684643
15:07:46|0.05684643
15:07:47|0.0568359
15:07:48|0.0568359
15:07:49|0.0568183
15:07:50|0.0568183
15:07:51|0.0568183
15:07:52|0.05676175
15:07:53|0.0568183
15:07:54|0.0568183
15:07:55|0.0568183
15:07:56|0.0568183
15:07:57|0.0568183
15:07:58|0.05673726
15:07:59|0.05673726
15:08:00|0.05673726
15:08:01|0.05671639
15:08:02|0.05671639
15:08:04|0.05673727
15:08:04|0.05673727
15:08:05|0.05673727
15:08:06|0.05673727
15:08:08|0.05673727
15:08:08|0.05673727
15:08:09|0.05673727
15:08:10|0.05673727
15:08:11|0.0569455
15:08:13|0.05693564
15:08:14|0.05693564
15:08:15|0.05703287
15:08:15|0.05703287
15:08:16|0.05691875
15:08:18|0.05693564
15:08:19|0.05693564
15:08:20|0.05693564
15:08:21|0.05691008
15:08:22|0.05691008
15:08:22|0.05691008
15:08:24|0.05691008
15:08:25|0.05691008
15:08:25|0.05691008
15:08:27|0.05685267
15:08:28|0.05685267
15:08:29|0.05685267
15:08:30|0.05685267
15:08:30|0.05685267
15:08:31|0.05703766
15:08:32|0.05703766
15:08:34|0.05698808
15:08:34|0.05698808
15:08:36|0.05698808
15:08:37|0.0569981
15:08:38|0.0569981
15:08:39|0.05698373
15:08:40|0.05698373
15:08:41|0.0569981
15:08:42|0.05699353
15:08:43|0.05699353
15:08:44|0.0569939
15:08:45|0.0569939
15:08:46|0.0569939
15:08:47|0.0569939
15:08:48|0.0569939
15:08:49|0.05697164
15:08:50|0.05699998
15:08:51|0.0569981
15:08:52|0.05698224
15:08:53|0.05693564
15:08:54|0.05693564
15:08:55|0.05698219
15:08:56|0.05698219
15:08:57|0.05690473
15:08:58|0.05690473
15:08:59|0.05690473
15:09:00|0.05690473
15:09:01|0.05690473
15:09:02|0.05690473
15:09:03|0.05698221
15:09:04|0.05698221
15:09:05|0.05698221
15:09:06|0.05698221
15:09:07|0.05693597
15:09:08|0.05693597
15:09:09|0.05693597
15:09:10|0.05698218
15:09:11|0.05698218
15:09:12|0.05698218
15:09:13|0.05698218
15:09:14|0.05690473
15:09:16|0.056887
15:09:16|0.056887
15:09:17|0.056887
15:09:18|0.056887
15:09:19|0.05696162
15:09:20|0.05696162
15:09:21|0.056887
15:09:22|0.056887
15:09:23|0.056887
15:09:24|0.056887
15:09:25|0.05695943
15:09:27|0.05695639
15:09:27|0.05695639
15:09:28|0.05695639
15:09:29|0.05695639
15:09:30|0.05695639
15:09:32|0.05695946
15:09:33|0.05695946
15:09:34|0.05695946
15:09:34|0.05695946
15:09:37|0.05695946
15:09:37|0.05695946
15:09:39|0.05695952
15:09:40|0.05695952
15:09:41|0.05695952
15:09:42|0.05690016
15:09:43|0.05690016
15:09:44|0.05690016
15:09:44|0.05695002
15:09:46|0.05695002
15:09:47|0.05695002
15:09:48|0.05695002
15:09:48|0.05695002
15:09:50|0.05695002
15:09:50|0.05690021
15:09:52|0.05690021
15:09:53|0.05685268
15:09:54|0.05685268
15:09:55|0.05685268
15:09:56|0.05685268
15:09:57|0.05685268
15:09:58|0.05685268
15:09:58|0.05685268
15:10:00|0.05692585
15:10:01|0.05692585
15:10:01|0.05690293
15:10:03|0.05690293
15:10:04|0.05686343
15:10:04|0.05686438
15:10:06|0.05686438
15:10:07|0.05686438
15:10:07|0.05686438
15:10:09|0.05690007
15:10:10|0.05690007
15:10:11|0.05690002
15:10:12|0.05690001
15:10:13|0.05690001
15:10:14|0.05690008
15:10:15|0.05692999
15:10:16|0.05692999
15:10:17|0.05692999
15:10:18|0.05692999
15:10:19|0.05692999
15:10:20|0.05692999
15:10:21|0.05692999
15:10:22|0.05692999
15:10:23|0.05692999
15:10:24|0.05692999
15:10:25|0.05692999
15:10:26|0.05692999
15:10:27|0.05692999
15:10:28|0.05692999
15:10:29|0.05692999
15:10:30|0.05687294
15:10:31|0.05686366
15:10:32|0.05686366
15:10:33|0.05686366
15:10:34|0.05686366
15:10:35|0.05688316
15:10:37|0.05686366
15:10:38|0.05686366
15:10:39|0.05686366
15:10:40|0.05686366
15:10:41|0.05682
15:10:42|0.05682
15:10:43|0.05682
15:10:44|0.056861
15:10:45|0.056861
15:10:46|0.05682
15:10:47|0.05682
15:10:48|0.0568
15:10:49|0.0568
15:10:50|0.0568
15:10:51|0.05681314
15:10:52|0.05681314
15:10:53|0.05681495
15:10:54|0.05681314
15:10:55|0.05681314
15:10:56|0.05681314
15:10:57|0.05681999
15:10:58|0.05681999
15:10:59|0.05681999
15:11:00|0.05681999
15:11:01|0.05681999
15:11:02|0.05681999
15:11:03|0.05681999
15:11:04|0.05681999
15:11:05|0.05682
15:11:06|0.05682001
15:11:07|0.05682001
15:11:08|0.05682001
15:11:09|0.05682001
15:11:10|0.05682001
15:11:11|0.05682001
15:11:12|0.05675001
15:11:13|0.05684157
15:11:14|0.05684157
15:11:15|0.05683936
15:11:16|0.05683936
15:11:18|0.05683936
15:11:18|0.05683936
15:11:19|0.05683936
15:11:21|0.05683936
15:11:21|0.05683936
15:11:22|0.05683936
15:11:23|0.05683936
15:11:25|0.05681574
15:11:25|0.05681569
15:11:27|0.05681569
15:11:27|0.05679973
15:11:29|0.05679973
15:11:30|0.05679973
15:11:30|0.05679973
15:11:31|0.05679973
15:11:33|0.05679973
15:11:33|0.05679973
15:11:34|0.05679973
15:11:35|0.05671674
15:11:36|0.05663799
15:11:37|0.05660003
15:11:39|0.05665304
15:11:40|0.05665304
15:11:41|0.05660006
15:11:42|0.05660006
15:11:43|0.05661929
15:11:44|0.05663247
15:11:45|0.05665304
15:11:46|0.05665751
15:11:47|0.05671681
15:11:48|0.05671681
15:11:49|0.05671681
15:11:50|0.05671681
15:11:51|0.05671681
15:11:52|0.05671681
15:11:53|0.05665425
15:11:54|0.05665425
15:11:55|0.05671681
15:11:56|0.05671681
15:11:57|0.05671681
15:11:58|0.05671681
15:12:00|0.05665762
15:12:00|0.05665758
15:12:01|0.05673524
15:12:02|0.05671684
15:12:03|0.05671684
15:12:04|0.05679367
15:12:05|0.05673525
15:12:06|0.05673525
15:12:07|0.05673526
15:12:08|0.05679992
15:12:09|0.05679992
15:12:10|0.05679992
15:12:11|0.05679992
15:12:12|0.05679992
15:12:13|0.05679994
15:12:14|0.05679994
15:12:15|0.05679994
15:12:16|0.05679994
15:12:17|0.05679994
15:12:18|0.05673531
15:12:19|0.05673531
15:12:20|0.05673531
15:12:21|0.05673525
15:12:23|0.05673524
15:12:24|0.05673524
15:12:25|0.05670828
15:12:26|0.05673531
15:12:26|0.05673531
15:12:28|0.05673531
15:12:28|0.05673531
15:12:29|0.056735
15:12:31|0.056735
15:12:32|0.05673522
15:12:33|0.05673522
15:12:33|0.05673522
15:12:35|0.05673524
15:12:35|0.05673524
15:12:36|0.05673524
15:12:38|0.05673524
15:12:39|0.05673524
15:12:40|0.05673524
15:12:41|0.05673524
15:12:42|0.05673524
15:12:43|0.05673524
15:12:44|0.05673524
15:12:45|0.05673531
15:12:46|0.05673531
15:12:47|0.05673531
15:12:48|0.05673531
15:12:49|0.05677185
15:12:50|0.05677186
15:12:51|0.05677186
15:12:52|0.05673526
15:12:53|0.05673526
15:12:54|0.05679993
15:12:55|0.05679993
15:12:56|0.05673527
15:12:57|0.05677185
15:12:58|0.05677185
15:12:59|0.05677185
15:13:00|0.05677185
15:13:01|0.05677185
15:13:02|0.05677185
15:13:03|0.05678909
15:13:04|0.05678909
15:13:05|0.05678909
15:13:06|0.05678909
15:13:07|0.05679998
15:13:08|0.05679998
15:13:09|0.05677196
15:13:10|0.05677196
15:13:11|0.05677196
15:13:12|0.05677196
15:13:13|0.05677196
15:13:14|0.0567315
15:13:15|0.0567315
15:13:16|0.05673151
15:13:17|0.05661074
15:13:18|0.05661074
15:13:19|0.05661074
15:13:20|0.05661074
15:13:21|0.05661074
15:13:22|0.05669257
15:13:23|0.05669257
15:13:24|0.05669257
15:13:25|0.05669656
15:13:26|0.05669905
15:13:27|0.05669907
15:13:28|0.05677844
15:13:29|0.05670063
15:13:30|0.05670063
15:13:31|0.05678193
15:13:33|0.05678193
15:13:33|0.05678193
15:13:34|0.05678193
15:13:35|0.05678186
15:13:36|0.05678186
15:13:38|0.05678186
15:13:38|0.05678186
15:13:40|0.05678186
15:13:42|0.05678186
15:13:42|0.05678186
15:13:43|0.05675506
15:13:44|0.05675506
15:13:45|0.05670144
15:13:46|0.05670144
15:13:47|0.05670144
15:13:48|0.05670144
15:13:49|0.05670144
15:13:50|0.05674553
15:13:51|0.05674553
15:13:52|0.05674553
15:13:53|0.05676799
15:13:54|0.05670144
15:13:55|0.05670144
15:13:56|0.05670144
15:13:57|0.05672051
15:13:58|0.05678186
15:13:59|0.05678186
15:14:00|0.05678186
15:14:01|0.05678193
15:14:02|0.05678193
15:14:03|0.05675509
15:14:04|0.05675509
15:14:06|0.05675509
15:14:06|0.05675518
15:14:07|0.05675518
15:14:08|0.05675518
15:14:09|0.05675518
15:14:11|0.0567819
15:14:11|0.0567819
15:14:12|0.05678185
15:14:13|0.05678185
15:14:14|0.05678185
15:14:15|0.05678185
15:14:16|0.05678185
15:14:17|0.05682957
15:14:18|0.05684267
15:14:19|0.05684267
15:14:20|0.05684267
15:14:21|0.05684267
15:14:22|0.05679
15:14:23|0.05679
15:14:25|0.05678251
15:14:26|0.05678251
15:14:27|0.05678251
15:14:27|0.0568056
15:14:29|0.05686366
15:14:30|0.05680329
15:14:30|0.05680329
15:14:31|0.05680329
15:14:32|0.05680329
15:14:34|0.05686366
15:14:35|0.05686366
15:14:36|0.05686366
15:14:36|0.05686366
15:14:38|0.05686366
15:14:38|0.05686366
15:14:39|0.05686366
15:14:41|0.05686366
15:14:42|0.05686366
15:14:43|0.05686367
15:14:44|0.05686367
15:14:45|0.05686367
15:14:46|0.05686367
15:14:47|0.05686367
15:14:47|0.05686367
15:14:49|0.05686377
15:14:50|0.0569
15:14:51|0.05686393
15:14:52|0.05686393
15:14:53|0.05686393
15:14:54|0.05686393
15:14:55|0.05692593
15:14:56|0.05692593
15:14:57|0.05690002
15:14:58|0.05690002
15:14:59|0.05690002
15:15:00|0.05686367
15:15:01|0.05680001
15:15:02|0.0567551
15:15:03|0.05675512
15:15:04|0.05675512
15:15:05|0.05675512
15:15:06|0.05675512
15:15:07|0.0568
15:15:08|0.05680799
15:15:09|0.05680799
15:15:10|0.05680799
15:15:11|0.05680799
15:15:12|0.05685403
15:15:13|0.05685403
15:15:14|0.05685403
15:15:15|0.05685403
15:15:16|0.05685403
15:15:17|0.05685403
15:15:18|0.05685403
15:15:19|0.05685403
15:15:21|0.05682
15:15:22|0.05682
15:15:22|0.05682
15:15:24|0.05682
15:15:24|0.05685
15:15:25|0.05685
15:15:27|0.05685
15:15:27|0.05685
15:15:28|0.05685
15:15:30|0.05685
15:15:30|0.05685403
15:15:31|0.05686395
15:15:32|0.05686395
15:15:34|0.05686395
15:15:34|0.05686395
15:15:36|0.05686395
15:15:37|0.05686395
15:15:38|0.05682
15:15:39|0.05682
15:15:40|0.05689103
15:15:40|0.05689103
15:15:42|0.05686392
15:15:43|0.05686385
15:15:44|0.05680033
15:15:45|0.05680034
15:15:46|0.05680034
15:15:47|0.05686371
15:15:49|0.05686371
15:15:50|0.05686371
15:15:51|0.05686371
15:15:52|0.05686371
15:15:53|0.0568637
15:15:54|0.0568637
15:15:55|0.0568637
15:15:55|0.0568637
15:15:57|0.0568637
15:15:58|0.05686298
15:15:59|0.05690002
15:16:00|0.05683277
15:16:01|0.05686395
15:16:02|0.05686395
15:16:03|0.05690001
15:16:03|0.05690001
15:16:05|0.05690001
15:16:06|0.05690001
15:16:07|0.05690001
15:16:07|0.0568897
15:16:09|0.0568897
15:16:09|0.05680034
15:16:10|0.05680034
15:16:12|0.0568045
15:16:13|0.0568045
15:16:14|0.0568045
15:16:14|0.0568045
15:16:16|0.0568045
15:16:17|0.0568045
15:16:17|0.0568045
15:16:19|0.0568045
15:16:20|0.05684202
15:16:20|0.05680451
15:16:21|0.05680451
15:16:23|0.05680451
15:16:24|0.05680451
15:16:25|0.05680451
15:16:26|0.05680451
15:16:27|0.05680451
15:16:28|0.05680451
15:16:29|0.05680451
15:16:29|0.05680451
15:16:30|0.05680451
15:16:32|0.05680451
15:16:33|0.05680451
15:16:34|0.05680451
15:16:35|0.05680451
15:16:36|0.05680451
15:16:36|0.05680451
15:16:37|0.05684446
15:16:39|0.05684446
15:16:39|0.05684446
15:16:41|0.05680457
15:16:42|0.05680457
15:16:43|0.05684444
15:16:44|0.05680451
15:16:45|0.0568864
15:16:46|0.0568864
15:16:47|0.0568864
15:16:48|0.0568864
15:16:50|0.05688569
15:16:50|0.05688569
15:16:52|0.05688569
15:16:53|0.05688569
15:16:53|0.05688563
15:16:54|0.05684455
15:16:56|0.05684455
15:16:56|0.0569
15:16:57|0.05690002
15:16:59|0.05690002
15:16:59|0.05690002
15:17:01|0.05688447
15:17:01|0.05690001
15:17:02|0.05690001
15:17:04|0.05690001
15:17:05|0.05690001
15:17:05|0.05689964
15:17:06|0.05689964
15:17:07|0.05689964
15:17:09|0.05689964
15:17:09|0.05689964
15:17:11|0.05689964
15:17:12|0.0569
15:17:13|0.0569
15:17:13|0.0569
15:17:14|0.05689999
15:17:15|0.05681256
15:17:16|0.05681256
15:17:18|0.05688211
15:17:19|0.05688211
15:17:20|0.05688447
15:17:20|0.05688447
15:17:21|0.05688447
15:17:22|0.05688447
15:17:23|0.05688447
15:17:24|0.05688447
15:17:25|0.05684008
15:17:27|0.05688447
15:17:28|0.05684008
15:17:28|0.05689995
15:17:29|0.05684009
15:17:31|0.05684009
15:17:32|0.05688867
15:17:32|0.05688867
15:17:33|0.05688866
15:17:34|0.05688867
15:17:35|0.05688867
15:17:37|0.05688867
15:17:38|0.05688867
15:17:39|0.05689999
15:17:39|0.05689999
15:17:41|0.05689999
15:17:42|0.05689999
15:17:43|0.05689999
15:17:45|0.05684226
15:17:45|0.05684226
15:17:47|0.05684226
15:17:48|0.0568864
15:17:49|0.0568864
15:17:51|0.0568864
15:17:51|0.0568864
15:17:52|0.0568864
15:17:53|0.0568864
15:17:54|0.0568864
15:17:55|0.0568864
15:17:57|0.0568864
15:17:57|0.0568864
15:17:58|0.0568864
15:17:59|0.0568864
15:18:01|0.0568864
15:18:01|0.0568864
15:18:03|0.0568864
15:18:03|0.0568864
15:18:05|0.0568864
15:18:05|0.05685
15:18:06|0.05685
15:18:07|0.05685
15:18:08|0.05685
15:18:09|0.05685
15:18:10|0.05685
15:18:11|0.05685
15:18:12|0.05685
15:18:13|0.05685
15:18:14|0.05685
15:18:15|0.05685
15:18:16|0.05685
15:18:18|0.05685
15:18:19|0.05685
15:18:20|0.05685
15:18:21|0.05685
15:18:22|0.05685
15:18:23|0.0568885
15:18:24|0.05685
15:18:25|0.05685
15:18:26|0.05685
15:18:27|0.05685
15:18:28|0.05688844
15:18:29|0.05688844
15:18:30|0.05688844
15:18:31|0.05688844
15:18:32|0.05688844
15:18:33|0.05688844
15:18:34|0.05685
15:18:35|0.05685
15:18:36|0.05685
15:18:37|0.05685
15:18:38|0.05685
15:18:39|0.05685
15:18:40|0.05685
15:18:41|0.05689896
15:18:42|0.05685003
15:18:43|0.05685004
15:18:45|0.05685005
15:18:45|0.05685006
15:18:46|0.05685006
15:18:47|0.05685006
15:18:48|0.05689966
15:18:49|0.05689966
15:18:50|0.0568501
15:18:51|0.0568501
15:18:52|0.0568501
15:18:53|0.0568501
15:18:54|0.0568501
15:18:55|0.05694666
15:18:56|0.05694666
15:18:57|0.05696277
15:18:58|0.05690017
15:18:59|0.05690017
15:19:00|0.0569002
15:19:01|0.0569002
15:19:02|0.0569002
15:19:03|0.0569002
15:19:04|0.05690027
15:19:05|0.05690027
15:19:06|0.05694665
15:19:08|0.05694664
15:19:08|0.05694664
15:19:09|0.05694666
15:19:11|0.05694666
15:19:11|0.05694666
15:19:12|0.0569168
15:19:13|0.0569168
15:19:14|0.05694664
15:19:15|0.05694664
15:19:16|0.05694998
15:19:17|0.05694998
15:19:18|0.05694998
15:19:19|0.05694998
15:19:20|0.05694998
15:19:21|0.05694998
15:19:22|0.05696277
15:19:23|0.05696277
15:19:25|0.05696277
15:19:25|0.05694998
15:19:27|0.05694661
15:19:28|0.05694661
15:19:29|0.05694661
15:19:30|0.05694997
15:19:31|0.05694997
15:19:32|0.05694997
15:19:33|0.05690033
15:19:34|0.05690033
15:19:35|0.05690033
15:19:36|0.05694997
15:19:37|0.05690121
15:19:38|0.05690121
15:19:39|0.05690121
15:19:40|0.05690121
15:19:41|0.05696109
15:19:42|0.05696109
15:19:44|0.05694997
15:19:45|0.05694997
15:19:45|0.05694997
15:19:48|0.05694997
15:19:48|0.05685
15:19:49|0.05688374
15:19:50|0.0568474
15:19:51|0.05684604
15:19:52|0.05684604
15:19:53|0.05687471
15:19:54|0.05687471
15:19:55|0.05687471
15:19:56|0.05687471
15:19:57|0.0568802
15:19:58|0.05685003
15:19:59|0.05688
15:20:00|0.05688
15:20:01|0.05688016
15:20:02|0.05688016
15:20:04|0.05688016
15:20:04|0.05688016
15:20:06|0.05688016
15:20:07|0.05688016
15:20:08|0.05688016
15:20:09|0.05688016
15:20:10|0.05688016
15:20:11|0.05688016
15:20:12|0.05691486
15:20:12|0.05685
15:20:13|0.05685
15:20:15|0.0569255
15:20:16|0.0569255
15:20:17|0.0569255
15:20:17|0.05684168
15:20:19|0.05683319
15:20:19|0.05683319
15:20:21|0.05683319
15:20:22|0.05683297
15:20:23|0.05683289
15:20:24|0.05676408
15:20:24|0.05683287
15:20:25|0.05680024
15:20:27|0.05685
15:20:28|0.05685
15:20:28|0.05685
15:20:29|0.05685
15:20:31|0.05685
15:20:32|0.05685
15:20:33|0.05685
15:20:34|0.05685
15:20:34|0.05685
15:20:36|0.05684981
15:20:37|0.05685
15:20:38|0.05685
15:20:38|0.05685
15:20:39|0.05685
15:20:40|0.05685
15:20:42|0.05685
15:20:43|0.05685
15:20:44|0.05680032
15:20:46|0.05680036
15:20:46|0.05680036
15:20:47|0.05684998
15:20:49|0.05684998
15:20:50|0.05684998
15:20:50|0.05684998
15:20:51|0.05680059
15:20:53|0.05680059
15:20:54|0.05680059
15:20:54|0.05680066
15:20:56|0.05680066
15:20:57|0.05680066
15:20:57|0.05680066
15:20:59|0.05680066
15:21:00|0.05680066
15:21:01|0.05684998
15:21:02|0.05685
15:21:03|0.05681233
15:21:04|0.05682229
15:21:05|0.05682229
15:21:06|0.05674055
15:21:07|0.05680059
15:21:08|0.0568006
15:21:09|0.0568006
15:21:10|0.05676476
15:21:11|0.05676476
15:21:12|0.05685162
15:21:13|0.05676476
15:21:14|0.05676476
15:21:15|0.05676476
15:21:16|0.05673525
15:21:17|0.05673525
15:21:18|0.05673525
15:21:19|0.05673524
15:21:20|0.05673524
15:21:21|0.05673524
15:21:22|0.05673524
15:21:23|0.05673524
15:21:24|0.05673524
15:21:25|0.05673524
15:21:26|0.05673525
15:21:27|0.05673525
15:21:28|0.05673525
15:21:29|0.05673524
15:21:30|0.05673524
15:21:31|0.05676476
15:21:32|0.05676476
15:21:33|0.05673524
15:21:34|0.05673524
15:21:35|0.05676476
15:21:36|0.05676476
15:21:37|0.05673525
15:21:38|0.05673524
15:21:39|0.05673524
15:21:40|0.05673524
15:21:41|0.05673524
15:21:42|0.05673524
15:21:43|0.05673524
15:21:45|0.05661074
15:21:46|0.05671326
15:21:47|0.05667012
15:21:48|0.05667012
15:21:49|0.05667012
15:21:50|0.05666762
15:21:51|0.05666762
15:21:52|0.05664398
15:21:53|0.05667012
15:21:54|0.05668801
15:21:55|0.05661876
15:21:56|0.05666998
15:21:57|0.05666998
15:21:58|0.05666998
15:21:59|0.05663999
15:22:00|0.05663999
15:22:01|0.05663999
15:22:02|0.05663999
15:22:03|0.05663488
15:22:04|0.05663488
15:22:05|0.05663488
15:22:07|0.05657289
15:22:07|0.05657291
15:22:09|0.0566348
15:22:10|0.0566348
15:22:10|0.05666997
15:22:12|0.05663484
15:22:12|0.05663486
15:22:13|0.05663484
15:22:14|0.05663484
15:22:15|0.05663484
15:22:17|0.05663484
15:22:17|0.05663484
15:22:18|0.05663484
15:22:19|0.05663484
15:22:20|0.05663484
15:22:22|0.05660001
15:22:23|0.0566
15:22:24|0.05663474
15:22:25|0.05663472
15:22:27|0.05663472
15:22:27|0.05663472
15:22:28|0.05663472
15:22:29|0.05650004
15:22:30|0.05650004
15:22:31|0.05650004
15:22:32|0.0565957
15:22:33|0.0565957
15:22:35|0.0565957
15:22:35|0.05657176
15:22:37|0.05656996
15:22:37|0.05656996
15:22:38|0.05656996
15:22:39|0.05657793
15:22:40|0.0565957
15:22:41|0.05656996
15:22:43|0.05650375
15:22:43|0.05650375
15:22:44|0.05650375
15:22:45|0.05656971
15:22:47|0.05656971
15:22:48|0.05656971
15:22:50|0.05658785
15:22:50|0.05668801
15:22:52|0.05668801
15:22:52|0.05668801
15:22:53|0.05666642
15:22:54|0.05658785
15:22:56|0.05658784
15:22:57|0.05658785
15:22:58|0.0566
15:22:59|0.05657
15:23:00|0.05657
15:23:01|0.05657
15:23:02|0.05657
15:23:03|0.05663587
15:23:04|0.05668433
15:23:05|0.05668433
15:23:06|0.05660655
15:23:07|0.05658785
15:23:08|0.05658785
15:23:09|0.05658785
15:23:10|0.05663584
15:23:11|0.05663584
15:23:12|0.05657008
15:23:13|0.05657008
15:23:14|0.05657008
15:23:15|0.056551
15:23:16|0.05654648
15:23:17|0.05656994
15:23:18|0.05656994
15:23:19|0.05656989
15:23:20|0.05656989
15:23:21|0.05656989
15:23:22|0.05658784
15:23:23|0.05661439
15:23:24|0.05661439
15:23:25|0.05652322
15:23:26|0.05652322
15:23:27|0.05652322
15:23:28|0.056564
15:23:29|0.05661439
15:23:30|0.0565414
15:23:31|0.0565414
15:23:32|0.0565414
15:23:33|0.05653448
15:23:34|0.05652322
15:23:35|0.05652322
15:23:36|0.05652322
15:23:37|0.05652322
15:23:38|0.05650765
15:23:39|0.05653234
15:23:40|0.05653234
15:23:41|0.05650765
15:23:42|0.05650765
15:23:43|0.05650765
15:23:44|0.05650765
15:23:45|0.05650765
15:23:47|0.05650765
15:23:48|0.05650785
15:23:49|0.05650766
15:23:49|0.05661008
15:23:51|0.05652117
15:23:52|0.05661008
15:23:53|0.05661008
15:23:55|0.05661007
15:23:55|0.05661007
15:23:56|0.05661007
15:23:57|0.05652162
15:23:58|0.05652162
15:23:59|0.05660998
15:24:00|0.05660993
15:24:01|0.05660991
15:24:02|0.05660991
15:24:03|0.05660991
15:24:04|0.05660991
15:24:05|0.05660991
15:24:06|0.05660991
15:24:07|0.05660991
15:24:08|0.05661007
15:24:09|0.05661007
15:24:10|0.05660994
15:24:11|0.05660994
15:24:12|0.05660994
15:24:13|0.05660994
15:24:14|0.05660991
15:24:16|0.05660991
15:24:17|0.05660991
15:24:18|0.05660991
15:24:19|0.05660994
15:24:19|0.05660994
15:24:21|0.05660994
15:24:21|0.05661007
15:24:23|0.05661008
15:24:23|0.05661008
15:24:24|0.05661008
15:24:26|0.05661008
15:24:27|0.05661008
15:24:28|0.05661008
15:24:29|0.05661008
15:24:30|0.05661008
15:24:31|0.05661008
15:24:32|0.05661008
15:24:33|0.05661008
15:24:33|0.05661008
15:24:35|0.05661007
15:24:35|0.05661007
15:24:37|0.05661007
15:24:38|0.05661007
15:24:39|0.05661008
15:24:40|0.05661008
15:24:41|0.05661008
15:24:42|0.05661008
15:24:43|0.05661008
15:24:44|0.05661007
15:24:45|0.05661007
15:24:47|0.05661007
15:24:48|0.05661007
15:24:49|0.05653396
15:24:50|0.05661006
15:24:51|0.05661007
15:24:53|0.05661007
15:24:54|0.05661007
15:24:55|0.05661006
15:24:56|0.05661006
15:24:56|0.05661006
15:24:58|0.05661004
15:24:58|0.05661004
15:25:00|0.05661439
15:25:00|0.05661006
15:25:01|0.05668434
15:25:02|0.0566008
15:25:03|0.05660747
15:25:04|0.05660747
15:25:06|0.05660747
15:25:06|0.05660747
15:25:07|0.05660747
15:25:08|0.05660747
15:25:09|0.05660747
15:25:10|0.05660747
15:25:12|0.05660747
15:25:12|0.05660747
15:25:13|0.05660747
15:25:14|0.05660747
15:25:16|0.05660745
15:25:16|0.05660745
15:25:17|0.05660745
15:25:18|0.05660745
15:25:19|0.05660619
15:25:20|0.05652658
15:25:21|0.05652658
15:25:22|0.0566057
15:25:23|0.0566057
15:25:25|0.0566057
15:25:26|0.05661
15:25:27|0.05661
15:25:28|0.05661
15:25:29|0.05661
15:25:30|0.05661
15:25:31|0.05661
15:25:32|0.05661
15:25:33|0.05660999
15:25:34|0.05660999
15:25:35|0.05660999
15:25:36|0.05660999
15:25:37|0.05660999
15:25:38|0.05660999
15:25:39|0.05660999
15:25:40|0.05660999
15:25:41|0.05660999
15:25:42|0.05660999
15:25:43|0.0566
15:25:44|0.05660921
15:25:45|0.05660693
15:25:47|0.05660465
15:25:47|0.05660237
15:25:48|0.05651218
15:25:49|0.05659895
15:25:50|0.05659781
15:25:51|0.05659781
15:25:52|0.05659781
15:25:53|0.05659781
15:25:54|0.05659781
15:25:55|0.05659781
15:25:56|0.05659781
15:25:57|0.05659781
15:25:58|0.05659781
15:25:59|0.05659781
15:26:00|0.05659781
15:26:01|0.05660017
15:26:02|0.05660029
15:26:03|0.05660029
15:26:04|0.05655871
15:26:05|0.05655871
15:26:07|0.05655871
15:26:07|0.05657692
15:26:08|0.05657692
15:26:09|0.05657692
15:26:10|0.05659416
15:26:11|0.05659416
15:26:12|0.05659416
15:26:13|0.05659396
15:26:14|0.05659395
15:26:15|0.05659391
15:26:16|0.05659391
15:26:17|0.05659338
15:26:18|0.05659338
15:26:19|0.05651122
15:26:20|0.05651
15:26:21|0.05650375
15:26:22|0.0565
15:26:23|0.0565
15:26:24|0.05650765
15:26:25|0.05650765
15:26:27|0.05655871
15:26:28|0.0565
15:26:29|0.05650765
15:26:30|0.05650763
15:26:30|0.0565
15:26:31|0.05650646
15:26:32|0.05659391
15:26:33|0.05667222
15:26:35|0.05666051
15:26:36|0.05666051
15:26:37|0.05666051
15:26:38|0.05666051
15:26:39|0.05666051
15:26:40|0.05666051
15:26:41|0.0566583
15:26:42|0.0566583
15:26:43|0.0565746
15:26:44|0.0565746
15:26:45|0.0565746
15:26:46|0.0565746
15:26:47|0.0565746
15:26:49|0.05657544
15:26:50|0.05665784
15:26:51|0.05665784
15:26:51|0.05665774
15:26:53|0.05658404
15:26:54|0.05658404
15:26:54|0.05658404
15:26:56|0.05665758
15:26:57|0.05658404
15:26:57|0.05658404
15:26:58|0.05658404
15:26:59|0.05658404
15:27:00|0.05658404
15:27:01|0.05658404
15:27:02|0.05658404
15:27:04|0.0565841
15:27:04|0.05665614
15:27:06|0.05665614
15:27:07|0.05665614
15:27:07|0.05665614
15:27:08|0.05665614
15:27:10|0.05665614
15:27:11|0.05658504
15:27:11|0.05658504
15:27:12|0.05658504
15:27:14|0.05658504
15:27:15|0.05658504
15:27:16|0.05658504
15:27:16|0.05658504
15:27:17|0.05658504
15:27:19|0.05659213
15:27:20|0.05659213
15:27:21|0.05659213
15:27:22|0.05659213
15:27:23|0.05662777
15:27:24|0.05662777
15:27:25|0.05662777
15:27:26|0.05656969
15:27:27|0.05656969
15:27:28|0.05659213
15:27:29|0.05658504
15:27:31|0.05658504
15:27:31|0.0566
15:27:32|0.05658506
15:27:33|0.05658506
15:27:34|0.05658506
15:27:35|0.05658508
15:27:37|0.05662772
15:27:38|0.05662774
15:27:39|0.05662774
15:27:40|0.05662774
15:27:41|0.05662774
15:27:42|0.05662774
15:27:43|0.05662774
15:27:44|0.05662774
15:27:45|0.0566277
15:27:46|0.0566277
15:27:47|0.05662771
15:27:48|0.05662771
15:27:49|0.05662771
15:27:50|0.05662769
15:27:51|0.05662769
15:27:53|0.05662768
15:27:53|0.05662771
15:27:55|0.05662771
15:27:55|0.0566277
15:27:57|0.0566277
15:27:58|0.0566277
15:27:58|0.05662777
15:28:00|0.05671901
15:28:00|0.05665188
15:28:02|0.05665188
15:28:02|0.05662776
15:28:04|0.05658504
15:28:05|0.05658504
15:28:05|0.05658504
15:28:07|0.05664831
15:28:07|0.05658504
15:28:08|0.05658504
15:28:09|0.05658504
15:28:10|0.05664686
15:28:11|0.05664687
15:28:12|0.05664687
15:28:13|0.05664687
15:28:14|0.05664501
15:28:15|0.05664501
15:28:16|0.05658505
15:28:17|0.05658505
15:28:19|0.05658505
15:28:19|0.05664329
15:28:21|0.05664329
15:28:21|0.05658504
15:28:22|0.05658504
15:28:23|0.05663983
15:28:24|0.05663983
15:28:25|0.05663974
15:28:26|0.05663974
15:28:27|0.05663974
15:28:29|0.05663974
15:28:29|0.05663956
15:28:30|0.05658505
15:28:31|0.05658505
15:28:32|0.05658505
15:28:33|0.05658505
15:28:35|0.05663941
15:28:36|0.05663941
15:28:36|0.05663941
15:28:37|0.05663941
15:28:39|0.05660001
15:28:40|0.05665302
15:28:40|0.05665302
15:28:41|0.05665302
15:28:42|0.05663091
15:28:43|0.05663354
15:28:44|0.05663956
15:28:45|0.05663956
15:28:46|0.05663956
15:28:48|0.05663956
15:28:49|0.05663956
15:28:51|0.05663956
15:28:52|0.05663307
15:28:53|0.0566331
15:28:54|0.0566331
15:28:55|0.0566331
15:28:56|0.05663939
15:28:57|0.05663939
15:28:58|0.05663939
15:28:59|0.05663974
15:29:00|0.05663974
15:29:01|0.05663974
15:29:02|0.05663941
15:29:03|0.05663973
15:29:04|0.05663973
15:29:05|0.05663973
15:29:06|0.05663973
15:29:07|0.05663972
15:29:08|0.05663974
15:29:09|0.05663942
15:29:10|0.05663942
15:29:11|0.05663942
15:29:12|0.05663942
15:29:13|0.05663942
15:29:14|0.05663974
15:29:15|0.05663957
15:29:17|0.05664171
15:29:17|0.05664172
15:29:18|0.05670571
15:29:19|0.05670571
15:29:20|0.05670571
15:29:21|0.05670571
15:29:23|0.05670571
15:29:24|0.05670571
15:29:25|0.05673437
15:29:26|0.05673437
15:29:27|0.05673437
15:29:28|0.05673437
15:29:29|0.05673437
15:29:30|0.05673437
15:29:31|0.05673437
15:29:32|0.05673437
15:29:33|0.05673437
15:29:34|0.05673437
15:29:35|0.05673437
15:29:36|0.05673437
15:29:37|0.05673437
15:29:38|0.05673437
15:29:39|0.05673437
15:29:40|0.05673437
15:29:41|0.05673438
15:29:42|0.05673438
15:29:43|0.05673438
15:29:44|0.0567465
15:29:45|0.05675414
15:29:46|0.05675414
15:29:47|0.05675414
15:29:48|0.05675528
15:29:49|0.05675528
15:29:50|0.0567753
15:29:52|0.0567753
15:29:53|0.0567753
15:29:54|0.0567753
15:29:55|0.0567753
15:29:56|0.0567753
15:29:57|0.0567753
15:29:58|0.0567753
15:30:00|0.0567753
15:30:00|0.0567753
15:30:01|0.0567753
15:30:02|0.05690097
15:30:03|0.05690097
15:30:04|0.05681854
15:30:05|0.05681854
15:30:06|0.05681854
15:30:07|0.05681854
15:30:08|0.05681854
15:30:09|0.05681854
15:30:10|0.05681854
15:30:11|0.05681854
15:30:12|0.05681854
15:30:13|0.05681854
15:30:14|0.05681854
15:30:15|0.05681854
15:30:16|0.05681854
15:30:17|0.05681854
15:30:18|0.05681854
15:30:19|0.05681854
15:30:20|0.05688641
15:30:21|0.0569
15:30:22|0.0569
15:30:23|0.0569
15:30:24|0.0569
15:30:25|0.0569
15:30:26|0.05696275
15:30:27|0.05690097
15:30:28|0.05690001
15:30:29|0.05690002
15:30:30|0.05690002
15:30:31|0.05690002
15:30:32|0.05690002
15:30:33|0.05690002
15:30:34|0.05690002
15:30:35|0.05696269
15:30:36|0.05696269
15:30:37|0.05696269
15:30:38|0.05696269
15:30:39|0.05696269
15:30:40|0.05696268
15:30:41|0.05696268
15:30:42|0.0569001
15:30:43|0.0569001
15:30:44|0.0569001
15:30:45|0.05690025
15:30:46|0.05690025
15:30:47|0.05696265
15:30:48|0.05696265
15:30:50|0.05696263
15:30:51|0.05696263
15:30:53|0.05696263
15:30:53|0.05696263
15:30:55|0.05696263
15:30:55|0.05696263
15:30:57|0.05696263
15:30:58|0.0569001
15:30:59|0.05696259
15:30:59|0.05696263
15:31:01|0.05696263
15:31:02|0.0569
15:31:03|0.0569
15:31:04|0.05696277
15:31:05|0.0569
15:31:06|0.0569
15:31:08|0.05686235
15:31:08|0.05686235
15:31:09|0.05685125
15:31:10|0.0568
15:31:11|0.05684751
15:31:12|0.05684751
15:31:13|0.0568498
15:31:14|0.05684977
15:31:15|0.05684977
15:31:16|0.05684977
15:31:17|0.05684977
15:31:18|0.05681521
15:31:19|0.05684971
15:31:20|0.05680994
15:31:21|0.05680994
15:31:22|0.05680024
15:31:23|0.05680024
15:31:24|0.05680024
15:31:25|0.05680027
15:31:26|0.05680027
15:31:27|0.05680027
15:31:28|0.05680027
15:31:29|0.05680027
15:31:30|0.05687139
15:31:31|0.05687139
15:31:32|0.05680316
15:31:33|0.05680316
15:31:34|0.05680316
15:31:35|0.0568
15:31:37|0.05677998
15:31:37|0.05677998
15:31:38|0.05673524
15:31:39|0.05673212
15:31:41|0.05671625
15:31:42|0.05671625
15:31:43|0.05668785
15:31:43|0.05668785
15:31:45|0.05668785
15:31:45|0.056755
15:31:47|0.056755
15:31:47|0.056755
15:31:48|0.056755
15:31:49|0.056755
15:31:51|0.05678911
15:31:52|0.05672571
15:31:53|0.05672571
15:31:54|0.05672571
15:31:55|0.05672571
15:31:56|0.05672571
15:31:57|0.05675165
15:31:58|0.05675165
15:31:59|0.05668656
15:32:00|0.05668656
15:32:01|0.05668656
15:32:02|0.05674993
15:32:04|0.05674993
15:32:04|0.05674993
15:32:05|0.05674992
15:32:06|0.05674992
15:32:07|0.05674992
15:32:08|0.05674991
15:32:10|0.05674991
15:32:11|0.056755
15:32:12|0.056755
15:32:13|0.056755
15:32:14|0.05674993
15:32:15|0.05674993
15:32:16|0.05674993
15:32:17|0.056755
15:32:18|0.056755
15:32:19|0.0568033
15:32:20|0.05687703
15:32:21|0.05684718
15:32:22|0.05684718
15:32:23|0.05685978
15:32:24|0.05684718
15:32:25|0.05684718
15:32:26|0.05684718
15:32:27|0.05684718
15:32:28|0.05684718
15:32:29|0.05684718
15:32:30|0.05674993
15:32:31|0.05674993
15:32:32|0.05674993
15:32:33|0.05674993
15:32:34|0.05684654
15:32:35|0.05684654
15:32:37|0.05684654
15:32:37|0.0567559
15:32:38|0.0567559
15:32:39|0.0567559
15:32:40|0.0567559
15:32:41|0.0567559
15:32:42|0.0567559
15:32:43|0.0567559
15:32:44|0.0567559
15:32:45|0.0567559
15:32:46|0.0567559
15:32:47|0.0567559
15:32:48|0.0567559
15:32:49|0.0567559
15:32:50|0.0567559
15:32:52|0.05675639
15:32:53|0.05675639
15:32:54|0.05675639
15:32:55|0.05675641
15:32:56|0.05675641
15:32:57|0.05675641
15:32:58|0.05675643
15:32:59|0.05675643
15:33:00|0.05675643
15:33:01|0.05675643
15:33:02|0.056755
15:33:03|0.056755
15:33:04|0.056755
15:33:04|0.056755
15:33:06|0.056755
15:33:06|0.056755
15:33:08|0.056755
15:33:09|0.05675493
15:33:10|0.05675493
15:33:10|0.05675489
15:33:12|0.05675489
15:33:12|0.05673
15:33:13|0.05673
15:33:14|0.05673
15:33:16|0.05673
15:33:17|0.05673
15:33:18|0.05673
15:33:19|0.05673
15:33:20|0.0567123
15:33:21|0.0567123
15:33:22|0.0567123
15:33:22|0.0567123
15:33:23|0.0567123
15:33:24|0.0567123
15:33:26|0.0567123
15:33:27|0.0567123
15:33:27|0.05673
15:33:29|0.05673
15:33:30|0.05673
15:33:30|0.05673
15:33:32|0.05673
15:33:33|0.05673
15:33:34|0.05678094
15:33:35|0.05678094
15:33:36|0.05675633
15:33:36|0.05675633
15:33:38|0.05674919
15:33:39|0.05674919
15:33:40|0.05675385
15:33:41|0.05674919
15:33:42|0.05675631
15:33:43|0.05675631
15:33:44|0.05675631
15:33:45|0.05671231
15:33:46|0.05671231
15:33:47|0.05671231
15:33:48|0.05671231
15:33:49|0.05673
15:33:49|0.05672999
15:33:51|0.05672999
15:33:52|0.05672999
15:33:53|0.05672999
15:33:54|0.05672999
15:33:55|0.05672999
15:33:56|0.05673
15:33:57|0.05675632
15:33:59|0.05674437
15:34:00|0.05685142
15:34:01|0.05676289
15:34:01|0.05671
15:34:02|0.05671
15:34:03|0.05671866
15:34:04|0.05671866
15:34:05|0.05671441
15:34:07|0.05668785
15:34:07|0.05671
15:34:08|0.05669999
15:34:09|0.05664174
15:34:10|0.05669999
15:34:12|0.05669999
15:34:12|0.05672557
15:34:13|0.05672557
15:34:15|0.05672557
15:34:16|0.05672557
15:34:17|0.0567
15:34:18|0.05666154
15:34:19|0.05666154
15:34:19|0.05660123
15:34:20|0.05660123
15:34:22|0.05670373
15:34:22|0.05670373
15:34:24|0.05671159
15:34:24|0.05671166
15:34:26|0.05671166
15:34:26|0.05671166
15:34:27|0.05671166
15:34:28|0.05671166
15:34:29|0.05671166
15:34:30|0.05671
15:34:31|0.05671
15:34:33|0.05671
15:34:34|0.05671
15:34:35|0.05671
15:34:36|0.0566749
15:34:37|0.0566749
15:34:38|0.0566749
15:34:39|0.0566749
15:34:40|0.0566749
15:34:41|0.05664101
15:34:42|0.0566749
15:34:43|0.05670762
15:34:45|0.0566749
15:34:45|0.0566749
15:34:46|0.0566749
15:34:47|0.0566749
15:34:48|0.05667492
15:34:49|0.05667492
15:34:50|0.05670988
15:34:51|0.05670986
15:34:53|0.0566749
15:34:54|0.0566749
15:34:55|0.0566749
15:34:56|0.05670976
15:34:57|0.05670978
15:34:58|0.05670978
15:34:58|0.05670978
15:34:59|0.05670987
15:35:00|0.05670987
15:35:01|0.05670977
15:35:03|0.05670983
15:35:03|0.05670984
15:35:05|0.05670984
15:35:06|0.05670984
15:35:07|0.05670984
15:35:08|0.05670984
15:35:09|0.05670984
15:35:10|0.05670984
15:35:12|0.05670984
15:35:12|0.05670984
15:35:13|0.05671
15:35:14|0.05671166
15:35:15|0.05671166
15:35:16|0.05671166
15:35:17|0.05671166
15:35:19|0.05671166
15:35:19|0.0567
15:35:20|0.0567
15:35:21|0.0567
15:35:22|0.0567
15:35:23|0.0567
15:35:24|0.0567
15:35:25|0.0567
15:35:26|0.0567
15:35:28|0.0567
15:35:28|0.0567
15:35:29|0.0567
15:35:31|0.0567
15:35:31|0.0567
15:35:33|0.0567
15:35:34|0.0567
15:35:35|0.0567
15:35:36|0.0567
15:35:37|0.0567
15:35:38|0.0567
15:35:39|0.0567
15:35:40|0.0567
15:35:41|0.0567
15:35:42|0.0567
15:35:43|0.05669999
15:35:44|0.05669999
15:35:45|0.05669999
15:35:46|0.05669999
15:35:47|0.05669999
15:35:48|0.05669999
15:35:49|0.05664236
15:35:50|0.05669997
15:35:52|0.05669995
15:35:52|0.05669995
15:35:54|0.05669993
15:35:56|0.05669993
15:35:56|0.05669993
15:35:57|0.05669993
15:35:58|0.05669993
15:35:59|0.05669993
15:36:01|0.05669993
15:36:02|0.05664241
15:36:03|0.05664237
15:36:05|0.05664237
15:36:05|0.05664241
15:36:06|0.05664241
15:36:07|0.05669969
15:36:08|0.05669968
15:36:09|0.05669968
15:36:10|0.05669968
15:36:11|0.05663296
15:36:12|0.0566
15:36:13|0.05662142
15:36:15|0.05662142
15:36:16|0.05662142
15:36:17|0.0566
15:36:18|0.0566
15:36:19|0.05662139
15:36:20|0.05662139
15:36:21|0.0566
15:36:21|0.05662118
15:36:24|0.05662117
15:36:24|0.05662117
15:36:25|0.05662117
15:36:26|0.05662117
15:36:27|0.05662117
15:36:28|0.05662117
15:36:29|0.05662117
15:36:30|0.05662056
15:36:31|0.05658506
15:36:32|0.05658506
15:36:33|0.05658506
15:36:34|0.05658506
15:36:35|0.05658506
15:36:36|0.05664241
15:36:38|0.05658505
15:36:39|0.05658506
15:36:40|0.05658506
15:36:41|0.05658506
15:36:41|0.05658506
15:36:43|0.05658506
15:36:44|0.05658506
15:36:45|0.05658506
15:36:45|0.05658506
15:36:47|0.05658506
15:36:47|0.05658506
15:36:48|0.05658506
15:36:50|0.05658506
15:36:50|0.05658505
15:36:51|0.05658505
15:36:53|0.05655565
15:36:53|0.05655565
15:36:55|0.05655565
15:36:56|0.05655565
15:36:58|0.05655565
15:36:58|0.05655565
15:36:59|0.05655565
15:37:01|0.05655565
15:37:01|0.05655565
15:37:03|0.05658506
15:37:04|0.05655566
15:37:05|0.05655566
15:37:06|0.05658506
15:37:07|0.05655573
15:37:08|0.05655575
15:37:09|0.05655575
15:37:10|0.05655577
15:37:11|0.05657876
15:37:12|0.05657875
15:37:13|0.05650765
15:37:14|0.05655437
15:37:15|0.05655437
15:37:16|0.05655436
15:37:17|0.05650778
15:37:18|0.05650778
15:37:19|0.05655418
15:37:20|0.05655418
15:37:21|0.05655418
15:37:22|0.05650766
15:37:23|0.05650766
15:37:24|0.05650779
15:37:25|0.05650777
15:37:26|0.05650777
15:37:27|0.05650765
15:37:28|0.05650774
15:37:29|0.05650775
15:37:30|0.05650766
15:37:31|0.05650766
15:37:32|0.05650766
15:37:33|0.05650779
15:37:34|0.05650779
15:37:35|0.05650766
15:37:36|0.05650766
15:37:37|0.05653091
15:37:38|0.05653091
15:37:39|0.05653091
15:37:40|0.05653091
15:37:41|0.05653091
15:37:42|0.05653091
15:37:43|0.05653091
15:37:44|0.05653091
15:37:45|0.05653091
15:37:46|0.05655573
15:37:47|0.05655573
15:37:48|0.05655572
15:37:49|0.05655572
15:37:50|0.05655572
15:37:51|0.05655572
15:37:52|0.05655572
15:37:53|0.05655572
15:37:54|0.05655572
15:37:55|0.05655572
15:37:56|0.05655572
15:37:57|0.05655572
15:37:58|0.05655573
15:37:59|0.05655572
15:38:00|0.05655572
15:38:01|0.05655573
15:38:02|0.05655573
15:38:03|0.05655573
15:38:04|0.05655572
15:38:05|0.0565135
15:38:06|0.0565135
15:38:07|0.0565135
15:38:08|0.0565135
15:38:09|0.05655572
15:38:10|0.05655573
15:38:11|0.05655573
15:38:12|0.05655573
15:38:13|0.05655573
15:38:14|0.05655573
15:38:15|0.05655573
15:38:16|0.05655573
15:38:17|0.05655573
15:38:18|0.05655572
15:38:19|0.05655572
15:38:20|0.05655572
15:38:21|0.05655
15:38:22|0.05655
15:38:23|0.05655
15:38:24|0.05655
15:38:25|0.05655
15:38:26|0.05655
15:38:27|0.05655
15:38:28|0.05655572
15:38:29|0.05655572
15:38:30|0.05655
15:38:31|0.05655573
15:38:32|0.05655573
15:38:33|0.05651354
15:38:34|0.05651354
15:38:35|0.05651354
15:38:36|0.05651354
15:38:37|0.05651354
15:38:38|0.05655
15:38:39|0.05655
15:38:40|0.05655573
15:38:41|0.05655573
15:38:42|0.05655
15:38:43|0.05655573
15:38:44|0.05655573
15:38:45|0.05655573
15:38:46|0.05655573
15:38:47|0.05655573
15:38:48|0.05651356
15:38:49|0.05650101
15:38:50|0.05650101
15:38:51|0.05650101
15:38:52|0.05650101
15:38:53|0.05650101
15:38:54|0.05650101
15:38:55|0.056501
15:38:57|0.0565135
15:38:57|0.0565135
15:38:58|0.05650107
15:39:00|0.0565
15:39:01|0.05650841
15:39:03|0.05650841
15:39:04|0.0565135
15:39:05|0.05650841
15:39:06|0.05650841
15:39:07|0.05650841
15:39:08|0.05650841
15:39:09|0.05650106
15:39:10|0.05650841
15:39:11|0.0565135
15:39:12|0.05651062
15:39:13|0.05655573
15:39:14|0.0565108
15:39:15|0.05651088
15:39:16|0.05651085
15:39:17|0.05651085
15:39:18|0.05651085
15:39:19|0.05655571
15:39:20|0.05655571
15:39:21|0.05655571
15:39:22|0.05651158
15:39:23|0.05651158
15:39:24|0.05651158
15:39:26|0.05653252
15:39:26|0.05655571
15:39:27|0.05655571
15:39:28|0.05655571
15:39:29|0.05655571
15:39:30|0.05655479
15:39:31|0.05664067
15:39:32|0.05664067
15:39:33|0.05664241
15:39:35|0.05664241
15:39:35|0.05655722
15:39:37|0.05655722
15:39:38|0.05655722
15:39:38|0.05655722
15:39:40|0.05664066
15:39:40|0.05664066
15:39:41|0.05664066
15:39:43|0.05655771
15:39:44|0.05655771
15:39:45|0.05655771
15:39:46|0.05655771
15:39:47|0.05655771
15:39:47|0.05655771
15:39:49|0.05655771
15:39:50|0.05656959
15:39:50|0.05663734
15:39:51|0.05663734
15:39:53|0.0566368
15:39:53|0.0566368
15:39:55|0.0566368
15:39:55|0.0566368
15:39:56|0.0566368
15:39:58|0.0566368
15:40:00|0.05656962
15:40:00|0.0565212
15:40:01|0.05655555
15:40:02|0.05655555
15:40:03|0.05655555
15:40:05|0.05656961
15:40:05|0.05655555
15:40:07|0.05655555
15:40:07|0.05656958
15:40:08|0.05656956
15:40:10|0.05656956
15:40:10|0.05655555
15:40:11|0.05655555
15:40:12|0.05655555
15:40:13|0.05655555
15:40:15|0.05655555
15:40:16|0.05655555
15:40:16|0.05656944
15:40:17|0.05655555
15:40:19|0.05655555
15:40:20|0.05655555
15:40:21|0.05655553
15:40:22|0.05655553
15:40:23|0.05653678
15:40:24|0.05653678
15:40:25|0.05653678
15:40:26|0.05655545
15:40:27|0.05655545
15:40:28|0.05655545
15:40:29|0.05655541
15:40:30|0.0566
15:40:31|0.0566
15:40:32|0.0566
15:40:33|0.0566
15:40:34|0.0566
15:40:35|0.0566
15:40:36|0.0566
15:40:37|0.05660002
15:40:38|0.05663656
15:40:39|0.05663656
15:40:40|0.05660006
15:40:41|0.05663656
15:40:42|0.05663656
15:40:43|0.05663656
15:40:44|0.05660015
15:40:45|0.05663656
15:40:46|0.05660017
15:40:47|0.05660017
15:40:48|0.05660017
15:40:49|0.05663656
15:40:50|0.05663656
15:40:51|0.05663656
15:40:52|0.05663656
15:40:53|0.05663656
15:40:54|0.05663656
15:40:55|0.05663656
15:40:56|0.05663656
15:40:57|0.05660531
15:40:59|0.05663656
15:41:00|0.05663656
15:41:01|0.05663656
15:41:02|0.05663656
15:41:02|0.05663656
15:41:03|0.05663656
15:41:05|0.05663656
15:41:06|0.05663656
15:41:07|0.05663656
15:41:08|0.05662064
15:41:08|0.05662064
15:41:09|0.05662065
15:41:10|0.05662065
15:41:12|0.05662065
15:41:13|0.05662065
15:41:14|0.05664678
15:41:15|0.05664678
15:41:16|0.05664678
15:41:16|0.05664678
15:41:18|0.05664678
15:41:18|0.05665253
15:41:20|0.05665252
15:41:21|0.05665252
15:41:22|0.05665252
15:41:23|0.05665252
15:41:24|0.05665252
15:41:25|0.05665252
15:41:26|0.05665252
15:41:26|0.05665254
15:41:28|0.05672571
15:41:29|0.05673523
15:41:29|0.05673524
15:41:31|0.05671144
15:41:32|0.0568
15:41:33|0.0568
15:41:34|0.05672439
15:41:35|0.05672439
15:41:36|0.05675687
15:41:37|0.05675687
15:41:38|0.05675687
15:41:39|0.05675687
15:41:40|0.05676607
15:41:40|0.05676607
15:41:41|0.05675595
15:41:43|0.05676727
15:41:44|0.05676727
15:41:45|0.05676727
15:41:46|0.05676727
15:41:47|0.05676727
15:41:48|0.05676727
15:41:49|0.05682531
15:41:50|0.05682531
15:41:51|0.05682531
15:41:52|0.05682531
15:41:53|0.05676727
15:41:54|0.05676727
15:41:55|0.05676727
15:41:57|0.05676727
15:41:58|0.05676727
15:42:00|0.05676727
15:42:01|0.05676727
15:42:02|0.05676727
15:42:04|0.05678923
15:42:04|0.05678923
15:42:05|0.0568
15:42:06|0.05675091
15:42:07|0.05675091
15:42:08|0.05675091
15:42:09|0.05675091
15:42:10|0.05675091
15:42:11|0.05679995
15:42:12|0.05679995
15:42:14|0.05679995
15:42:15|0.05685571
15:42:16|0.05680001
15:42:17|0.05680002
15:42:18|0.05685566
15:42:19|0.05685566
15:42:20|0.05685566
15:42:21|0.05685559
15:42:22|0.05680004
15:42:23|0.05680004
15:42:24|0.05680004
15:42:25|0.05680004
15:42:26|0.05685556
15:42:26|0.05685556
15:42:28|0.05680037
15:42:29|0.05680037
15:42:29|0.05680037
15:42:31|0.05680037
15:42:32|0.05685556
15:42:33|0.05687934
15:42:34|0.0568557
15:42:35|0.0568557
15:42:36|0.0568557
15:42:36|0.05685553
15:42:38|0.05680091
15:42:39|0.05685556
15:42:40|0.05685556
15:42:41|0.05685557
15:42:42|0.05685557
15:42:43|0.05689802
15:42:44|0.05685612
15:42:45|0.0569
15:42:47|0.05685621
15:42:47|0.05685621
15:42:48|0.05689999
15:42:49|0.05685716
15:42:50|0.05685717
15:42:51|0.05685717
15:42:52|0.05689999
15:42:53|0.0569
15:42:54|0.0569
15:42:55|0.05685745
15:42:56|0.05685745
15:42:57|0.05685745
15:42:59|0.05685758
15:42:59|0.05689987
15:43:01|0.05689984
15:43:02|0.05689995
15:43:03|0.05689995
15:43:04|0.05689995
15:43:05|0.05689996
15:43:06|0.05689996
15:43:07|0.05689996
15:43:08|0.05689996
15:43:09|0.05689996
15:43:10|0.05689996
15:43:10|0.05689996
15:43:12|0.05685556
15:43:12|0.05685556
15:43:13|0.05685556
15:43:14|0.05685556
15:43:16|0.05685556
15:43:17|0.05685556
15:43:18|0.05685556
15:43:18|0.05685556
15:43:20|0.05685556
15:43:21|0.05685556
15:43:22|0.05685556
15:43:23|0.05685556
15:43:24|0.05685556
15:43:25|0.05685556
15:43:26|0.05685556
15:43:27|0.05685556
15:43:28|0.05685556
15:43:29|0.05680004
15:43:30|0.05680004
15:43:31|0.0568519
15:43:32|0.0568
15:43:32|0.0568
15:43:34|0.05669221
15:43:35|0.05669221
15:43:36|0.05671974
15:43:37|0.05677243
15:43:39|0.05675894
15:43:39|0.05675894
15:43:40|0.05675894
15:43:41|0.05675894
15:43:42|0.05675894
15:43:43|0.05675894
15:43:44|0.05675891
15:43:45|0.0567198
15:43:46|0.0567198
15:43:47|0.0567198
15:43:48|0.05671982
15:43:49|0.05671982
15:43:50|0.05675894
15:43:52|0.05675894
15:43:52|0.05675894
15:43:53|0.05679877
15:43:55|0.05671986
15:43:56|0.05671986
15:43:57|0.05671986
15:43:57|0.05671986
15:43:58|0.0567988
15:44:00|0.0567988
15:44:01|0.0567988
15:44:02|0.0567988
15:44:03|0.05675894
15:44:04|0.05675894
15:44:05|0.05675894
15:44:07|0.05685204
15:44:07|0.05678003
15:44:09|0.05678003
15:44:09|0.05685192
15:44:10|0.05685192
15:44:11|0.05685192
15:44:13|0.05685192
15:44:13|0.05685192
15:44:15|0.05685192
15:44:16|0.05685745
15:44:17|0.05685745
15:44:19|0.05685195
15:44:19|0.05689
15:44:20|0.05685743
15:44:21|0.05685743
15:44:22|0.05685743
15:44:23|0.05685743
15:44:24|0.05685196
15:44:25|0.05685196
15:44:26|0.05685196
15:44:27|0.05685196
15:44:28|0.05685745
15:44:29|0.05680176
15:44:31|0.05680176
15:44:31|0.05680176
15:44:33|0.05680176
15:44:34|0.05688045
15:44:36|0.05687962
15:44:36|0.05687962
15:44:37|0.05687962
15:44:38|0.05687962
15:44:39|0.05687962
15:44:40|0.05681851
15:44:41|0.0568
15:44:42|0.05681851
15:44:43|0.05683373
15:44:44|0.05683373
15:44:45|0.05683373
15:44:46|0.05681848
15:44:47|0.05681848
15:44:48|0.05681846
15:44:49|0.05681846
15:44:50|0.05681851
15:44:51|0.05681851
15:44:52|0.05681851
15:44:53|0.05684904
15:44:54|0.05684904
15:44:55|0.05684904
15:44:56|0.05684904
15:44:57|0.05684904
15:44:58|0.05684904
15:44:59|0.05684904
15:45:01|0.05681858
15:45:02|0.05681858
15:45:03|0.05681858
15:45:03|0.05681858
15:45:05|0.05681858
15:45:06|0.05681858
15:45:07|0.05681858
15:45:08|0.05681848
15:45:09|0.05681848
15:45:10|0.05682051
15:45:11|0.05682051
15:45:12|0.05682059
15:45:13|0.05682059
15:45:14|0.05682059
15:45:15|0.05682059
15:45:16|0.05682059
15:45:18|0.05682059
15:45:18|0.05682059
15:45:20|0.05682059
15:45:21|0.05690473
15:45:22|0.05693326
15:45:22|0.05695
15:45:24|0.05695456
15:45:24|0.0568516
15:45:26|0.05696272
15:45:27|0.05696272
15:45:28|0.05696272
15:45:29|0.05695456
15:45:29|0.05695456
15:45:31|0.05696268
15:45:32|0.05696268
15:45:32|0.05699342
15:45:33|0.05699342
15:45:35|0.05699342
15:45:35|0.05696269
15:45:37|0.05696269
15:45:37|0.05696269
15:45:39|0.05696273
15:45:40|0.05699
15:45:41|0.05699
15:45:42|0.05699
15:45:43|0.05699
15:45:43|0.05699
15:45:44|0.05699
15:45:46|0.05699
15:45:47|0.05699
15:45:48|0.05696284
15:45:49|0.05699
15:45:49|0.05699
15:45:50|0.05699
15:45:51|0.05699
15:45:52|0.05696284
15:45:54|0.05699
15:45:54|0.05699
15:45:56|0.05697464
15:45:56|0.05696354
15:45:57|0.05697464
15:45:58|0.05697464
15:46:00|0.05697512
15:46:01|0.0569751
15:46:02|0.0569751
15:46:03|0.0569751
15:46:04|0.0569751
15:46:05|0.05696268
15:46:06|0.05696354
15:46:07|0.05696394
15:46:08|0.05697448
15:46:09|0.05690785
15:46:10|0.05690785
15:46:11|0.05696313
15:46:12|0.0569
15:46:13|0.0569
15:46:14|0.0569
15:46:15|0.05688891
15:46:16|0.05688891
15:46:17|0.05688891
15:46:18|0.05688891
15:46:19|0.05688891
15:46:20|0.05691297
15:46:21|0.05691297
15:46:22|0.05696331
15:46:23|0.056913
15:46:24|0.05696331
15:46:25|0.05696334
15:46:26|0.05696335
15:46:27|0.05696335
15:46:28|0.05696335
15:46:29|0.05696336
15:46:30|0.05696336
15:46:31|0.05696336
15:46:32|0.05696336
15:46:33|0.05696336
15:46:34|0.05696336
15:46:35|0.05699
15:46:36|0.05699
15:46:37|0.05697007
15:46:38|0.05699
15:46:39|0.05699
15:46:40|0.05699
15:46:41|0.05699
15:46:42|0.05699
15:46:43|0.05699
15:46:44|0.05699
15:46:45|0.05699
15:46:46|0.05699
15:46:47|0.05698999
15:46:49|0.05699
15:46:49|0.05698999
15:46:51|0.05698999
15:46:51|0.05698999
15:46:52|0.05698999
15:46:53|0.05698999
15:46:55|0.05696468
15:46:55|0.05698999
15:46:56|0.05698997
15:46:57|0.05698997
15:46:59|0.05691899
15:46:59|0.05698987
15:47:01|0.05698866
15:47:02|0.05698866
15:47:02|0.05698866
15:47:03|0.05696465
15:47:05|0.05696464
15:47:06|0.05696464
15:47:07|0.05696464
15:47:08|0.05696464
15:47:09|0.05696464
15:47:10|0.05696464
15:47:11|0.05696464
15:47:12|0.05693347
15:47:13|0.05693347
15:47:14|0.05693347
15:47:15|0.05693347
15:47:16|0.05693347
15:47:17|0.05693347
15:47:18|0.05693347
15:47:19|0.05693347
15:47:20|0.05696264
15:47:21|0.05696264
15:47:22|0.05693349
15:47:23|0.05693349
15:47:25|0.05693349
15:47:25|0.05690003
15:47:26|0.05690003
15:47:27|0.05695994
15:47:28|0.05695996
15:47:29|0.05696269
15:47:30|0.05690988
15:47:31|0.05696268
15:47:32|0.05696268
15:47:33|0.05688888
15:47:34|0.05688888
15:47:35|0.05688888
15:47:36|0.05690952
15:47:37|0.05690952
15:47:38|0.05690952
15:47:39|0.05690952
15:47:40|0.05690952
15:47:41|0.05690952
15:47:42|0.05690952
15:47:43|0.05690952
15:47:44|0.05690952
15:47:45|0.05690952
15:47:46|0.05690952
15:47:47|0.05690952
15:47:48|0.05690952
15:47:49|0.05690948
15:47:50|0.05690948
15:47:51|0.05690952
15:47:52|0.05690947
15:47:53|0.05690947
15:47:54|0.05690947
15:47:55|0.05690952
15:47:56|0.05690001
15:47:57|0.05690001
15:47:58|0.05690001
15:47:59|0.05690001
15:48:00|0.05690001
15:48:02|0.05690952
15:48:03|0.05690952
15:48:03|0.05690952
15:48:04|0.05690952
15:48:06|0.05690952
15:48:07|0.05690952
15:48:08|0.05690947
15:48:09|0.05690947
15:48:09|0.05690946
15:48:11|0.05690946
15:48:11|0.05690952
15:48:12|0.05690952
15:48:14|0.05690952
15:48:15|0.05690952
15:48:15|0.05690952
15:48:16|0.05690952
15:48:18|0.05690947
15:48:18|0.05690951
15:48:20|0.05690951
15:48:21|0.05690952
15:48:22|0.05690952
15:48:23|0.05690952
15:48:23|0.05690947
15:48:24|0.05690947
15:48:25|0.05690947
15:48:26|0.05690947
15:48:27|0.05690952
15:48:29|0.05690952
15:48:30|0.05690952
15:48:30|0.05690952
15:48:31|0.05690952
15:48:32|0.05690952
15:48:33|0.05690951
15:48:35|0.05690951
15:48:36|0.05690951
15:48:37|0.05690951
15:48:37|0.05690951
15:48:39|0.05690951
15:48:39|0.05690951
15:48:40|0.05690951
15:48:41|0.05690951
15:48:42|0.05690951
15:48:43|0.05690951
15:48:44|0.05690951
15:48:46|0.05690952
15:48:47|0.05690952
15:48:48|0.05690952
15:48:49|0.05691001
15:48:50|0.05691001
15:48:51|0.05691001
15:48:52|0.05694793
15:48:53|0.05694793
15:48:54|0.05694793
15:48:55|0.05694793
15:48:56|0.05694793
15:48:57|0.05694793
15:48:59|0.05694792
15:48:59|0.05694792
15:49:01|0.05694789
15:49:02|0.05694789
15:49:03|0.05694789
15:49:04|0.05694789
15:49:05|0.05694789
15:49:06|0.05693071
15:49:07|0.05690951
15:49:08|0.05693998
15:49:09|0.05693998
15:49:10|0.05693998
15:49:11|0.05693998
15:49:12|0.05690003
15:49:13|0.05693473
15:49:14|0.05693473
15:49:15|0.05693473
15:49:16|0.05690003
15:49:17|0.05690003
15:49:18|0.05693473
15:49:19|0.05693473
15:49:20|0.05693951
15:49:21|0.05693951
15:49:22|0.05693951
15:49:23|0.05715639
15:49:24|0.05720956
15:49:25|0.05721595
15:49:26|0.05724054
15:49:27|0.05725398
15:49:28|0.05730812
15:49:29|0.0572613
15:49:30|0.0572938
15:49:31|0.0572938
15:49:32|0.05725638
15:49:33|0.05725638
15:49:34|0.05725638
15:49:36|0.05725638
15:49:36|0.05725638
15:49:37|0.05725638
15:49:39|0.05725993
15:49:39|0.05725993
15:49:41|0.05731138
15:49:41|0.05726285
15:49:43|0.05726285
15:49:44|0.05726285
15:49:44|0.05726285
15:49:45|0.05727107
15:49:46|0.05727107
15:49:47|0.05727107
15:49:48|0.05729381
15:49:49|0.05731139
15:49:50|0.05732656
15:49:51|0.05730005
15:49:52|0.05730005
15:49:53|0.05738
15:49:54|0.05745
15:49:55|0.05736754
15:49:56|0.05736754
15:49:57|0.05741451
15:49:58|0.0573889
15:50:00|0.05747891
15:50:01|0.05741456
15:50:02|0.05737174
15:50:03|0.0574789
15:50:05|0.0574789
15:50:05|0.05747889
15:50:06|0.05747889
15:50:07|0.05747889
15:50:08|0.05747889
15:50:09|0.05741455
15:50:10|0.05741455
15:50:11|0.05741455
15:50:12|0.05741455
15:50:13|0.05741455
15:50:15|0.05741454
15:50:16|0.05741454
15:50:17|0.05741455
15:50:18|0.05747886
15:50:19|0.05747886
15:50:20|0.05739169
15:50:21|0.05739169
15:50:22|0.05739169
15:50:23|0.05739015
15:50:23|0.05732656
15:50:25|0.05738
15:50:26|0.05739054
15:50:27|0.05738
15:50:27|0.05738
15:50:29|0.05738
15:50:29|0.05730108
15:50:31|0.05734999
15:50:32|0.05738
15:50:33|0.05738
15:50:33|0.05738
15:50:35|0.05730109
15:50:35|0.05730109
15:50:36|0.05730109
15:50:38|0.05730109
15:50:39|0.05737997
15:50:39|0.05737997
15:50:41|0.05726149
15:50:41|0.05724054
15:50:42|0.05724054
15:50:43|0.05724054
15:50:44|0.05724228
15:50:46|0.05720848
15:50:46|0.05720848
15:50:48|0.05720737
15:50:49|0.05720737
15:50:50|0.05721004
15:50:51|0.05721004
15:50:51|0.05721155
15:50:53|0.05721155
15:50:54|0.05721004
15:50:55|0.05721004
15:50:56|0.05721156
15:50:57|0.0572695
15:50:57|0.05729612
15:50:58|0.05729612
15:50:59|0.05729591
15:51:01|0.05729591
15:51:02|0.05729591
15:51:03|0.05725
15:51:03|0.05731072
15:51:06|0.05730612
15:51:06|0.05730612
15:51:08|0.05730612
15:51:09|0.05730612
15:51:10|0.05730612
15:51:11|0.05730804
15:51:12|0.05730804
15:51:13|0.05730615
15:51:14|0.05730615
15:51:15|0.05730615
15:51:16|0.05721155
15:51:17|0.05726301
15:51:18|0.05726301
15:51:19|0.05721155
15:51:19|0.05724831
15:51:20|0.05728441
15:51:22|0.05728441
15:51:23|0.05728441
15:51:23|0.05724828
15:51:25|0.05721155
15:51:25|0.05721155
15:51:26|0.05724827
15:51:28|0.05721158
15:51:28|0.05724824
15:51:29|0.05721158
15:51:31|0.05721158
15:51:32|0.05724831
15:51:32|0.05724831
15:51:34|0.05728183
15:51:34|0.05723257
15:51:35|0.05729859
15:51:36|0.05723276
15:51:38|0.05723276
15:51:39|0.05724832
15:51:40|0.05724831
15:51:40|0.05721159
15:51:41|0.05724823
15:51:42|0.05724823
15:51:44|0.05721161
15:51:45|0.05724821
15:51:46|0.05724821
15:51:47|0.05721168
15:51:48|0.05721168
15:51:49|0.05721168
15:51:50|0.05721168
15:51:51|0.0572482
15:51:52|0.0572482
15:51:53|0.05724818
15:51:54|0.05724818
15:51:55|0.05721175
15:51:56|0.05721175
15:51:57|0.05721175
15:51:58|0.05721175
15:51:59|0.05724813
15:52:00|0.05724813
15:52:01|0.05724813
15:52:02|0.05724813
15:52:03|0.05724813
15:52:04|0.05721159
15:52:05|0.05721159
15:52:06|0.05721159
15:52:08|0.05721159
15:52:09|0.05723256
15:52:09|0.05729682
15:52:11|0.05729682
15:52:12|0.05729682
15:52:13|0.05729682
15:52:14|0.05729682
15:52:15|0.05724821
15:52:16|0.0573
15:52:17|0.0573
15:52:18|0.05729682
15:52:19|0.05729682
15:52:20|0.0573
15:52:21|0.05729682
15:52:22|0.05729682
15:52:23|0.05729682
15:52:24|0.05729682
15:52:25|0.05729682
15:52:26|0.0573
15:52:27|0.0573
15:52:28|0.0573
15:52:29|0.0573
15:52:30|0.05729682
15:52:31|0.05729682
15:52:32|0.05729682
15:52:33|0.05729682
15:52:34|0.05729682
15:52:35|0.05729682
15:52:36|0.0573
15:52:37|0.0573
15:52:38|0.0573
15:52:39|0.0573
15:52:40|0.0572848
15:52:41|0.0572848
15:52:42|0.0572848
15:52:43|0.0573
15:52:44|0.0573
15:52:45|0.0573
15:52:46|0.0573
15:52:47|0.0573
15:52:48|0.0573
15:52:49|0.0572225
15:52:50|0.05728664
15:52:51|0.05728664
15:52:52|0.05728723
15:52:53|0.05728723
15:52:54|0.05728723
15:52:55|0.0572225
15:52:56|0.0572225
15:52:57|0.05721159
15:52:58|0.05721159
15:52:59|0.05721159
15:53:00|0.05721159
15:53:01|0.05721159
15:53:02|0.05721159
15:53:03|0.05721159
15:53:04|0.05721159
15:53:05|0.05721159
15:53:06|0.05721159
15:53:07|0.05721159
15:53:08|0.05721159
15:53:09|0.0572225
15:53:10|0.0572225
15:53:11|0.0572225
15:53:12|0.0572225
15:53:14|0.0572225
15:53:15|0.05721159
15:53:15|0.05721159
15:53:16|0.05721159
15:53:17|0.05722199
15:53:19|0.05721159
15:53:19|0.05721159
15:53:20|0.057211
15:53:21|0.057211
15:53:22|0.05722199
15:53:23|0.05727992
15:53:24|0.05727992
15:53:25|0.05727992
15:53:26|0.05727992
15:53:27|0.05727992
15:53:28|0.05727992
15:53:30|0.05724269
15:53:30|0.05724269
15:53:31|0.05724269
15:53:32|0.05722199
15:53:34|0.05724061
15:53:35|0.0572406
15:53:36|0.0572406
15:53:38|0.05722199
15:53:38|0.05722199
15:53:39|0.05722199
15:53:40|0.05722199
15:53:42|0.05722199
15:53:42|0.05722199
15:53:44|0.05722199
15:53:45|0.05726045
15:53:46|0.05726045
15:53:47|0.05726045
15:53:48|0.0572247
15:53:48|0.0572247
15:53:50|0.0572247
15:53:50|0.0572247
15:53:51|0.0572247
15:53:53|0.0572247
15:53:54|0.05722199
15:53:55|0.05722199
15:53:56|0.0572247
15:53:57|0.0572247
15:53:58|0.05721734
15:53:59|0.057211
15:54:00|0.057211
15:54:01|0.0572247
15:54:02|0.057211
15:54:03|0.05721099
15:54:04|0.05716825
15:54:05|0.05716825
15:54:07|0.057211
15:54:08|0.057211
15:54:09|0.05716947
15:54:10|0.05716947
15:54:11|0.05716947
15:54:12|0.05717283
15:54:13|0.05716825
15:54:14|0.05716947
15:54:15|0.05716947
15:54:16|0.05716947
15:54:17|0.05716947
15:54:18|0.05716947
15:54:19|0.05716947
15:54:20|0.05716947
15:54:21|0.05716947
15:54:22|0.05716947
15:54:23|0.05716947
15:54:24|0.05716948
15:54:25|0.05716948
15:54:26|0.05716948
15:54:27|0.05721089
15:54:28|0.05726044
15:54:30|0.05721088
15:54:30|0.05721088
15:54:31|0.05726044
15:54:32|0.05721088
15:54:33|0.05721088
15:54:35|0.05721088
15:54:35|0.05721088
15:54:36|0.05725942
15:54:37|0.05725942
15:54:38|0.05716978
15:54:39|0.05721089
15:54:40|0.05721089
15:54:41|0.05721089
15:54:43|0.05721089
15:54:43|0.05721089
15:54:44|0.05721089
15:54:45|0.05721089
15:54:47|0.05721153
15:54:47|0.05721153
15:54:48|0.05721153
15:54:49|0.05725941
15:54:50|0.05728851
15:54:51|0.05728851
15:54:52|0.05729077
15:54:53|0.05729077
15:54:54|0.05729077
15:54:55|0.05729077
15:54:56|0.05728851
15:54:58|0.05728851
15:54:59|0.05721602
15:55:00|0.05721602
15:55:01|0.05721602
15:55:02|0.05729077
15:55:03|0.05729077
15:55:04|0.05729077
15:55:05|0.05729077
15:55:06|0.05729077
15:55:07|0.05729077
15:55:08|0.057217
15:55:09|0.05729071
15:55:10|0.05729071
15:55:11|0.05721603
15:55:12|0.05721605
15:55:13|0.05729065
15:55:14|0.057217
15:55:15|0.057217
15:55:16|0.05721606
15:55:17|0.05729059
15:55:18|0.05729059
15:55:19|0.05729056
15:55:20|0.05729055
15:55:21|0.05729055
15:55:22|0.05729055
15:55:23|0.05729055
15:55:24|0.05729055
15:55:25|0.05729055
15:55:26|0.05729055
15:55:27|0.05721693
15:55:28|0.05721693
15:55:29|0.05721693
15:55:30|0.05721693
15:55:31|0.05721693
15:55:32|0.05721693
15:55:33|0.05721693
15:55:34|0.05721693
15:55:35|0.05721693
15:55:36|0.05724883
15:55:38|0.05729039
15:55:38|0.05729039
15:55:39|0.05729037
15:55:40|0.05729037
15:55:41|0.05724882
15:55:42|0.05724882
15:55:43|0.05724882
15:55:44|0.05724882
15:55:45|0.05728732
15:55:46|0.05728732
15:55:47|0.05728732
15:55:49|0.05728732
15:55:49|0.05728732
15:55:50|0.05728732
15:55:52|0.05725001
15:55:53|0.05725001
15:55:54|0.05725001
15:55:55|0.05725001
15:55:56|0.05725001
15:55:57|0.05721693
15:55:58|0.05721693
15:55:59|0.05721693
15:56:00|0.05724999
15:56:01|0.05724999
15:56:02|0.05724999
15:56:03|0.05724999
15:56:04|0.05724999
15:56:06|0.05724999
15:56:07|0.05724999
15:56:08|0.05725001
15:56:09|0.05725001
15:56:10|0.05728476
15:56:11|0.05728476
15:56:12|0.05728476
15:56:13|0.05721693
15:56:14|0.05721693
15:56:15|0.05721693
15:56:17|0.05721693
15:56:17|0.05721693
15:56:19|0.05721693
15:56:19|0.05721693
15:56:20|0.05721693
15:56:21|0.05721693
15:56:23|0.05721693
15:56:24|0.05721693
15:56:25|0.05721763
15:56:26|0.05724499
15:56:27|0.05724499
15:56:28|0.05724499
15:56:29|0.05724499
15:56:30|0.05724499
15:56:31|0.05724499
15:56:32|0.05724499
15:56:33|0.05724499
15:56:34|0.05728841
15:56:35|0.05728841
15:56:36|0.05721758
15:56:37|0.05721758
15:56:38|0.05721758
15:56:39|0.05721758
15:56:40|0.05721758
15:56:41|0.05721758
15:56:42|0.05721758
15:56:43|0.05721757
15:56:44|0.05721757
15:56:45|0.05721757
15:56:46|0.05721757
15:56:47|0.05721757
15:56:48|0.05721757
15:56:49|0.05721757
15:56:50|0.05721757
15:56:51|0.05721757
15:56:52|0.05721757
15:56:53|0.05721757
15:56:54|0.0572498
15:56:55|0.05721758
15:56:56|0.05721758
15:56:57|0.05721758
15:56:58|0.05721758
15:56:59|0.05721758
15:57:00|0.05721758
15:57:01|0.05721758
15:57:02|0.05721999
15:57:03|0.05721999
15:57:04|0.05721999
15:57:05|0.05721999
15:57:06|0.05721999
15:57:07|0.05721999
15:57:09|0.05721758
15:57:10|0.05721758
15:57:11|0.05721758
15:57:12|0.05721758
15:57:13|0.05722
15:57:14|0.05722
15:57:15|0.05721758
15:57:16|0.05721758
15:57:17|0.05721758
15:57:19|0.05721758
15:57:19|0.05721758
15:57:20|0.05721758
15:57:21|0.05721758
15:57:22|0.05721758
15:57:23|0.05721759
15:57:24|0.05721759
15:57:25|0.05721759
15:57:26|0.05724759
15:57:27|0.05724759
15:57:28|0.05724759
15:57:29|0.05724964
15:57:30|0.05724964
15:57:31|0.05724964
15:57:32|0.05724964
15:57:33|0.05724964
15:57:34|0.05724964
15:57:35|0.05724964
15:57:36|0.05724965
15:57:37|0.05724964
15:57:38|0.05724964
15:57:39|0.05724965
15:57:40|0.05724965
15:57:41|0.05724965
15:57:42|0.05724965
15:57:43|0.05724965
15:57:44|0.05724965
15:57:45|0.05724965
15:57:46|0.05724965
15:57:47|0.05724965
15:57:48|0.05724965
15:57:49|0.05724965
15:57:50|0.05724965
15:57:51|0.05725001
15:57:52|0.05727359
15:57:54|0.05727359
15:57:55|0.05724964
15:57:56|0.05724964
15:57:57|0.05724964
15:57:58|0.05724964
15:57:59|0.05724964
15:58:00|0.05724964
15:58:01|0.05721932
15:58:02|0.05721932
15:58:02|0.05721932
15:58:03|0.05721932
15:58:04|0.05721932
15:58:05|0.05721932
15:58:07|0.05724995
15:58:07|0.0573
15:58:09|0.05724995
15:58:10|0.05724995
15:58:10|0.05724997
15:58:12|0.05729996
15:58:14|0.05729996
15:58:14|0.05729575
15:58:15|0.05729575
15:58:16|0.05729572
15:58:17|0.05729572
15:58:18|0.05729575
15:58:19|0.05729575
15:58:20|0.0572484
15:58:21|0.05729571
15:58:22|0.05729571
15:58:23|0.05729571
15:58:24|0.05729571
15:58:25|0.05729375
15:58:26|0.05729375
15:58:27|0.05729375
15:58:28|0.05729375
15:58:29|0.05729375
15:58:30|0.05729375
15:58:31|0.05725061
15:58:32|0.05725061
15:58:33|0.05725061
15:58:34|0.05729375
15:58:35|0.05729375
15:58:36|0.05729375
15:58:37|0.05729375
15:58:38|0.05729375
15:58:39|0.05724995
15:58:40|0.05729365
15:58:41|0.05729365
15:58:42|0.05729375
15:58:43|0.05729375
15:58:44|0.05725004
15:58:45|0.05729
15:58:46|0.05730615
15:58:47|0.05730615
15:58:48|0.05732426
15:58:49|0.05722003
15:58:50|0.05722003
15:58:51|0.05728989
15:58:52|0.05728977
15:58:53|0.05728974
15:58:54|0.05722004
15:58:55|0.05728787
15:58:57|0.05729
15:58:57|0.05729
15:58:58|0.05729
15:59:00|0.05729
15:59:00|0.05729
15:59:01|0.05729
15:59:02|0.05729
15:59:03|0.05728999
15:59:05|0.05728999
15:59:06|0.05728999
15:59:07|0.05728999
15:59:08|0.05728999
15:59:09|0.05728999
15:59:11|0.05729
15:59:12|0.05729
15:59:13|0.05728999
15:59:14|0.05728999
15:59:15|0.05728999
15:59:16|0.05728999
15:59:17|0.05728999
15:59:18|0.05728999
15:59:19|0.05728999
15:59:20|0.05722183
15:59:21|0.05728999
15:59:22|0.05728999
15:59:23|0.05728999
15:59:24|0.05728999
15:59:24|0.05722244
15:59:25|0.05728998
15:59:26|0.05728998
15:59:28|0.05728998
15:59:29|0.05728998
15:59:30|0.05722294
15:59:31|0.05722294
15:59:32|0.05722777
15:59:33|0.05722777
15:59:34|0.05728994
15:59:35|0.05728994
15:59:36|0.05728994
15:59:37|0.0572899
15:59:38|0.0572899
15:59:39|0.0572899
15:59:40|0.05728536
15:59:41|0.05717395
15:59:42|0.05715061
15:59:43|0.05716589
15:59:44|0.05714834
15:59:45|0.0571472
15:59:46|0.05709607
15:59:47|0.05714948
15:59:48|0.05714948
15:59:49|0.05714948
15:59:50|0.05714948
15:59:51|0.05716621
15:59:52|0.05709282
15:59:53|0.05709282
15:59:54|0.05709279
15:59:55|0.0570928
15:59:56|0.05716429
15:59:57|0.05709282
15:59:58|0.05709279
15:59:59|0.05709326
16:00:00|0.05709326
16:00:01|0.05709281
16:00:02|0.05709281
16:00:03|0.05709281
16:00:04|0.05709282
16:00:05|0.05709282
16:00:06|0.05709282
16:00:07|0.05709282
16:00:08|0.05709282
16:00:09|0.05709282
16:00:11|0.05709328
16:00:11|0.05709282
16:00:13|0.05699814
16:00:14|0.05698965
16:00:15|0.05698965
16:00:15|0.05690573
16:00:17|0.05690573
16:00:18|0.05690573
16:00:19|0.05690573
16:00:20|0.05698061
16:00:21|0.05698061
16:00:23|0.05698061
16:00:23|0.05698061
16:00:24|0.05699373
16:00:25|0.05691558
16:00:26|0.05705223
16:00:27|0.05707905
16:00:28|0.05709282
16:00:29|0.05709282
16:00:30|0.05698213
16:00:31|0.05698213
16:00:32|0.05698213
16:00:33|0.05698213
16:00:34|0.05698213
16:00:35|0.05698213
16:00:36|0.05698213
16:00:38|0.05699265
16:00:39|0.05698061
16:00:40|0.05698061
16:00:41|0.05698061
16:00:42|0.05698061
16:00:42|0.05695611
16:00:43|0.05695611
16:00:45|0.05705733
16:00:46|0.05705733
16:00:47|0.05705733
16:00:48|0.05705733
16:00:49|0.05698061
16:00:50|0.0570573
16:00:51|0.0570573
16:00:52|0.05699354
16:00:53|0.05695611
16:00:54|0.05696544
16:00:55|0.05696544
16:00:56|0.05696543
16:00:57|0.05696543
16:00:58|0.05696543
16:00:59|0.05696543
16:01:00|0.05696543
16:01:01|0.05698056
16:01:02|0.05698056
16:01:03|0.05698056
16:01:04|0.05695612
16:01:05|0.05695612
16:01:06|0.05695612
16:01:07|0.0569806
16:01:08|0.0569806
16:01:09|0.0569806
16:01:10|0.0569806
16:01:11|0.0569806
16:01:12|0.0569806
16:01:13|0.0569806
16:01:14|0.0569806
16:01:15|0.0569806
16:01:16|0.05695701
16:01:17|0.05698059
16:01:18|0.05698059
16:01:19|0.05700521
16:01:20|0.05695701
16:01:21|0.05695701
16:01:22|0.05695701
16:01:23|0.05696047
16:01:24|0.05695611
16:01:25|0.05694329
16:01:26|0.05694329
16:01:27|0.05694484
16:01:29|0.05694329
16:01:30|0.05694329
16:01:31|0.05694329
16:01:32|0.05694329
16:01:33|0.05694329
16:01:34|0.05689043
16:01:35|0.05689042
16:01:36|0.05689042
16:01:37|0.05689042
16:01:38|0.05689036
16:01:39|0.05681852
16:01:40|0.0568186
16:01:41|0.05689014
16:01:42|0.05689013
16:01:43|0.05689013
16:01:44|0.05689013
16:01:45|0.05689013
16:01:46|0.05689013
16:01:47|0.0569
16:01:48|0.05697781
16:01:49|0.05697781
16:01:50|0.05697781
16:01:51|0.0569
16:01:52|0.0569
16:01:53|0.05690002
16:01:54|0.05690019
16:01:55|0.0569805
16:01:56|0.0569805
16:01:57|0.05690021
16:01:58|0.05690021
16:01:59|0.05690021
16:02:00|0.05690021
16:02:01|0.05698044
16:02:02|0.05699999
16:02:03|0.05692198
16:02:04|0.05699999
16:02:05|0.05699999
16:02:06|0.05692219
16:02:07|0.05693569
16:02:08|0.05693569
16:02:09|0.05693569
16:02:11|0.05693569
16:02:11|0.05693569
16:02:13|0.05699999
16:02:14|0.05699999
16:02:15|0.05699999
16:02:16|0.05699999
16:02:17|0.05693607
16:02:18|0.05693607
16:02:19|0.05693607
16:02:20|0.05693607
16:02:21|0.0569805
16:02:22|0.0569805
16:02:23|0.0569805
16:02:24|0.05699999
16:02:25|0.05699999
16:02:26|0.05699999
16:02:27|0.05699999
16:02:28|0.05699999
16:02:29|0.05699999
16:02:30|0.05699999
16:02:31|0.05699999
16:02:32|0.05693634
16:02:33|0.056956
16:02:34|0.056956
16:02:35|0.0569
16:02:36|0.0569
16:02:37|0.0569
16:02:38|0.0569
16:02:39|0.0569
16:02:40|0.05690001
16:02:41|0.05690001
16:02:42|0.05690001
16:02:43|0.05693621
16:02:44|0.05690001
16:02:45|0.05690001
16:02:46|0.056899
16:02:47|0.05689013
16:02:48|0.05690001
16:02:49|0.05690001
16:02:50|0.05690001
16:02:51|0.05690001
16:02:52|0.05690001
16:02:53|0.05690001
16:02:54|0.05689013
16:02:55|0.05690001
16:02:56|0.05690001
16:02:57|0.05689013
16:02:58|0.05689013
16:02:59|0.05689995
16:03:00|0.05689995
16:03:01|0.05689989
16:03:03|0.05685
16:03:03|0.05689985
16:03:05|0.05689985
16:03:05|0.05689013
16:03:07|0.05689994
16:03:08|0.05689994
16:03:09|0.05689992
16:03:10|0.05689995
16:03:11|0.0569
16:03:12|0.0569
16:03:13|0.05689985
16:03:14|0.0569
16:03:15|0.0569
16:03:16|0.0569
16:03:17|0.05685006
16:03:18|0.05689013
16:03:19|0.05689013
16:03:20|0.05689999
16:03:21|0.05689999
16:03:22|0.05689999
16:03:23|0.05689999
16:03:24|0.05689999
16:03:25|0.05691928
16:03:26|0.05691928
16:03:27|0.05691928
16:03:28|0.05691928
16:03:29|0.05691928
16:03:30|0.05696911
16:03:31|0.05696911
16:03:32|0.05696911
16:03:33|0.05696911
16:03:34|0.05696911
16:03:35|0.05692029
16:03:36|0.05699429
16:03:37|0.05699429
16:03:38|0.05699429
16:03:39|0.05699429
16:03:40|0.05699429
16:03:41|0.05699429
16:03:42|0.05699429
16:03:44|0.05693607
16:03:45|0.05693607
16:03:46|0.05696375
16:03:46|0.05692001
16:03:48|0.05692001
16:03:48|0.05692001
16:03:49|0.05692001
16:03:50|0.05692001
16:03:51|0.05692001
16:03:53|0.05692001
16:03:54|0.05689013
16:03:54|0.05689013
16:03:56|0.05695854
16:03:57|0.05695854
16:03:57|0.05689284
16:03:58|0.05689284
16:04:00|0.056958
16:04:00|0.056958
16:04:02|0.056958
16:04:03|0.056958
16:04:04|0.056958
16:04:05|0.056958
16:04:06|0.056958
16:04:07|0.0569691
16:04:09|0.056958
16:04:09|0.056958
16:04:10|0.056958
16:04:12|0.056958
16:04:14|0.056958
16:04:15|0.056958
16:04:15|0.056958
16:04:16|0.056958
16:04:18|0.056958
16:04:19|0.056958
16:04:19|0.05692048
16:04:20|0.05692048
16:04:22|0.056958
16:04:22|0.056958
16:04:24|0.056958
16:04:25|0.05689442
16:04:26|0.05689442
16:04:26|0.05695655
16:04:28|0.05695655
16:04:28|0.05695655
16:04:30|0.056958
16:04:31|0.056958
16:04:32|0.056958
16:04:33|0.056958
16:04:34|0.056958
16:04:35|0.056958
16:04:36|0.05695803
16:04:37|0.05695803
16:04:37|0.05695803
16:04:39|0.05690694
16:04:39|0.05690694
16:04:41|0.05690694
16:04:42|0.05690694
16:04:43|0.05690694
16:04:44|0.05695204
16:04:44|0.05695204
16:04:46|0.05695204
16:04:47|0.05695204
16:04:47|0.05690701
16:04:49|0.05690701
16:04:49|0.05690703
16:04:50|0.05690703
16:04:51|0.05690707
16:04:53|0.05690707
16:04:54|0.05690707
16:04:55|0.05690707
16:04:56|0.05690707
16:04:57|0.05690694
16:04:58|0.05690706
16:04:59|0.05690707
16:04:59|0.05690707
16:05:01|0.05690707
16:05:02|0.05692815
16:05:03|0.05691413
16:05:04|0.05691414
16:05:05|0.05696923
16:05:06|0.05696923
16:05:07|0.05696923
16:05:09|0.05690704
16:05:09|0.05690704
16:05:10|0.05690704
16:05:11|0.05690707
16:05:13|0.05691417
16:05:14|0.05691417
16:05:15|0.05691417
16:05:16|0.05691422
16:05:17|0.05691422
16:05:18|0.05691422
16:05:19|0.05691422
16:05:20|0.05691428
16:05:21|0.05691428
16:05:22|0.05691428
16:05:23|0.05691428
16:05:24|0.05691428
16:05:25|0.05691428
16:05:26|0.05691428
16:05:27|0.05691428
16:05:28|0.05691435
16:05:29|0.05691435
16:05:30|0.05690694
16:05:31|0.05690694
16:05:32|0.05690694
16:05:33|0.05690694
16:05:34|0.05690694
16:05:35|0.05690694
16:05:36|0.05690694
16:05:37|0.05690694
16:05:38|0.05690694
16:05:39|0.05690694
16:05:40|0.05690691
16:05:41|0.05690691
16:05:42|0.0569
16:05:43|0.0569
16:05:44|0.05691421
16:05:45|0.05689445
16:05:46|0.05689445
16:05:47|0.05689445
16:05:48|0.0569
16:05:49|0.05670898
16:05:50|0.05674999
16:05:51|0.05665801
16:05:52|0.05674998
16:05:53|0.05674998
16:05:54|0.05665247
16:05:55|0.05674999
16:05:56|0.05675
16:05:57|0.05680008
16:05:58|0.05680008
16:05:59|0.05680008
16:06:00|0.0568
16:06:01|0.05679111
16:06:02|0.05677779
16:06:03|0.05677779
16:06:04|0.0566901
16:06:05|0.05666199
16:06:06|0.05674126
16:06:07|0.05674478
16:06:08|0.05673538
16:06:09|0.05673539
16:06:10|0.0567372
16:06:11|0.05675718
16:06:12|0.05677778
16:06:14|0.05677778
16:06:14|0.05677778
16:06:15|0.05677778
16:06:17|0.05675719
16:06:18|0.05673722
16:06:19|0.05675173
16:06:20|0.05666141
16:06:21|0.05666141
16:06:22|0.05674414
16:06:23|0.0567497
16:06:24|0.0567497
16:06:25|0.0567497
16:06:26|0.0567497
16:06:27|0.0567497
16:06:28|0.0567497
16:06:29|0.0567497
16:06:31|0.05668141
16:06:31|0.05674953
16:06:32|0.05668521
16:06:33|0.05668521
16:06:34|0.05674915
16:06:35|0.05674951
16:06:36|0.05674951
16:06:37|0.05674829
16:06:38|0.05674829
16:06:39|0.05674829
16:06:40|0.05674829
16:06:41|0.05674829
16:06:42|0.05674829
16:06:43|0.05674829
16:06:44|0.05674829
16:06:45|0.05674829
16:06:47|0.0566695
16:06:47|0.0566695
16:06:48|0.0566695
16:06:49|0.0566695
16:06:50|0.0566695
16:06:52|0.0566695
16:06:52|0.05671709
16:06:53|0.05671709
16:06:54|0.05671365
16:06:55|0.0567
16:06:56|0.0567
16:06:57|0.05667197
16:06:59|0.05674413
16:06:59|0.05674413
16:07:00|0.05674413
16:07:01|0.0567497
16:07:02|0.05674414
16:07:03|0.05674414
16:07:04|0.05674411
16:07:05|0.05674411
16:07:06|0.05674411
16:07:08|0.0567441
16:07:08|0.0567441
16:07:09|0.0567441
16:07:10|0.05674411
16:07:11|0.05674411
16:07:13|0.05674411
16:07:14|0.05674411
16:07:16|0.05674411
16:07:16|0.05674411
16:07:17|0.05674413
16:07:19|0.05674413
16:07:20|0.05674413
16:07:21|0.05674411
16:07:22|0.05674411
16:07:23|0.05674411
16:07:24|0.05674411
16:07:25|0.05668161
16:07:26|0.05668161
16:07:27|0.0567441
16:07:28|0.0567441
16:07:29|0.0567441
16:07:30|0.05674411
16:07:32|0.05674411
16:07:33|0.05674411
16:07:34|0.05674411
16:07:34|0.05674411
16:07:36|0.05674411
16:07:37|0.05674411
16:07:38|0.05674411
16:07:39|0.05674411
16:07:40|0.05674411
16:07:41|0.05674411
16:07:41|0.05674411
16:07:42|0.05674411
16:07:44|0.05674411
16:07:45|0.05670194
16:07:45|0.05670194
16:07:47|0.05670196
16:07:48|0.05670196
16:07:49|0.05670199
16:07:50|0.05670199
16:07:51|0.05670203
16:07:51|0.05674411
16:07:53|0.05674411
16:07:54|0.05674411
16:07:55|0.05674411
16:07:56|0.05674411
16:07:57|0.05674411
16:07:58|0.05674411
16:07:59|0.05674411
16:08:00|0.05670207
16:08:00|0.05670207
16:08:01|0.05670213
16:08:03|0.05670213
16:08:04|0.05670207
16:08:04|0.05670207
16:08:06|0.0566695
16:08:07|0.0566695
16:08:08|0.05666001
16:08:09|0.05670207
16:08:10|0.0566695
16:08:11|0.05672241
16:08:12|0.05672241
16:08:13|0.05672241
16:08:15|0.05672241
16:08:15|0.05672241
16:08:16|0.05672241
16:08:17|0.05672241
16:08:18|0.05672241
16:08:19|0.05673331
16:08:20|0.05673331
16:08:21|0.05673331
16:08:22|0.05673331
16:08:24|0.05673331
16:08:25|0.05673331
16:08:25|0.05673331
16:08:26|0.05673331
16:08:27|0.05674008
16:08:28|0.0567
16:08:30|0.05673624
16:08:31|0.05673331
16:08:31|0.05673621
16:08:33|0.05673621
16:08:34|0.05673621
16:08:35|0.05666174
16:08:35|0.0567401
16:08:36|0.05674413
16:08:37|0.05680007
16:08:38|0.05680007
16:08:39|0.05680007
16:08:40|0.05680007
16:08:41|0.05680007
16:08:42|0.05680007
16:08:43|0.05680007
16:08:44|0.05680007
16:08:45|0.05680007
16:08:46|0.05678001
16:08:48|0.05679999
16:08:49|0.05679999
16:08:49|0.05679999
16:08:50|0.05679999
16:08:52|0.05679999
16:08:52|0.05679999
16:08:53|0.05679999
16:08:54|0.05679999
16:08:55|0.05679999
16:08:57|0.05674841
16:08:58|0.0567
16:08:59|0.0567
16:08:59|0.0567
16:09:01|0.0567
16:09:01|0.05676271
16:09:04|0.05676271
16:09:05|0.05676271
16:09:05|0.05676271
16:09:07|0.05670417
16:09:08|0.05676186
16:09:09|0.05670437
16:09:10|0.05670437
16:09:10|0.05670437
16:09:12|0.05676271
16:09:13|0.05676271
16:09:14|0.05676271
16:09:14|0.05676271
16:09:16|0.05676273
16:09:17|0.0567
16:09:18|0.0567
16:09:19|0.0567
16:09:20|0.0567
16:09:21|0.0567
16:09:22|0.0567
16:09:23|0.05670017
16:09:24|0.05676252
16:09:25|0.05676252
16:09:26|0.05670023
16:09:27|0.05670023
16:09:28|0.05670023
16:09:29|0.05670023
16:09:30|0.05670023
16:09:31|0.05672162
16:09:32|0.05672162
16:09:33|0.05672162
16:09:34|0.05672162
16:09:35|0.05672162
16:09:37|0.05672163
16:09:38|0.05672163
16:09:39|0.05672163
16:09:40|0.05672163
16:09:41|0.05672163
16:09:42|0.05672163
16:09:43|0.05672163
16:09:43|0.05672163
16:09:45|0.05672163
16:09:46|0.05672163
16:09:47|0.05672163
16:09:48|0.05672164
16:09:49|0.05672163
16:09:50|0.05672163
16:09:51|0.05672163
16:09:52|0.05672164
16:09:53|0.05672164
16:09:54|0.05672164
16:09:55|0.05672164
16:09:56|0.05672438
16:09:57|0.05676211
16:09:58|0.05676211
16:09:59|0.05676211
16:10:00|0.05676261
16:10:01|0.05676261
16:10:02|0.0567626
16:10:03|0.05676261
16:10:04|0.05676261
16:10:06|0.05678
16:10:07|0.05678
16:10:08|0.05678
16:10:09|0.05677998
16:10:09|0.05677998
16:10:10|0.05677998
16:10:12|0.05677998
16:10:13|0.05678
16:10:13|0.05678
16:10:15|0.0567802
16:10:17|0.0567802
16:10:18|0.0567802
16:10:19|0.0567802
16:10:20|0.0567802
16:10:21|0.05677998
16:10:22|0.05677998
16:10:24|0.05677998
16:10:25|0.05677998
16:10:26|0.05677998
16:10:27|0.0568
16:10:28|0.0568
16:10:29|0.0568
16:10:30|0.0568
16:10:31|0.0568
16:10:32|0.0568
16:10:33|0.0568
16:10:34|0.0568
16:10:34|0.0567802
16:10:36|0.0568
16:10:36|0.0568
16:10:38|0.0568
16:10:39|0.0568
16:10:40|0.0568
16:10:41|0.0568
16:10:41|0.0568
16:10:43|0.0568
16:10:44|0.0568
16:10:45|0.0568
16:10:46|0.0568
16:10:47|0.0568
16:10:48|0.0568
16:10:48|0.05679999
16:10:50|0.05679999
16:10:50|0.0568
16:10:52|0.0568
16:10:52|0.0568
16:10:54|0.05679999
16:10:55|0.05679999
16:10:56|0.05679999
16:10:56|0.05679999
16:10:57|0.05679999
16:10:59|0.05679999
16:10:59|0.05676262
16:11:01|0.05676262
16:11:02|0.05676262
16:11:03|0.056779
16:11:04|0.056779
16:11:04|0.05685786
16:11:06|0.0569
16:11:06|0.05685217
16:11:08|0.05685217
16:11:09|0.05694999
16:11:09|0.05694999
16:11:11|0.05694999
16:11:12|0.05689041
16:11:12|0.05693931
16:11:14|0.05693931
16:11:15|0.05693931
16:11:15|0.05692617
16:11:18|0.05689998
16:11:19|0.05689998
16:11:20|0.05689997
16:11:21|0.05682321
16:11:22|0.05682321
16:11:23|0.05682321
16:11:24|0.05687523
16:11:24|0.05687523
16:11:26|0.05687215
16:11:27|0.05687183
16:11:28|0.05687182
16:11:29|0.05687182
16:11:30|0.05687182
16:11:31|0.05687182
16:11:32|0.05687182
16:11:33|0.05687182
16:11:34|0.05687182
16:11:35|0.05687023
16:11:36|0.05687023
16:11:36|0.05687023
16:11:37|0.05687023
16:11:39|0.05687023
16:11:39|0.05687023
16:11:41|0.05686792
16:11:42|0.05686792
16:11:42|0.05686792
16:11:44|0.05688
16:11:44|0.05688
16:11:46|0.05688
16:11:47|0.05688
16:11:48|0.05688
16:11:49|0.05684742
16:11:50|0.05684742
16:11:51|0.05684742
16:11:51|0.05687996
16:11:53|0.05687996
16:11:54|0.05687996
16:11:55|0.05687977
16:11:55|0.05687977
16:11:57|0.05687974
16:11:57|0.05687974
16:11:58|0.05687974
16:11:59|0.05687974
16:12:01|0.05687974
16:12:01|0.05687974
16:12:02|0.05687974
16:12:04|0.05687969
16:12:05|0.05687969
16:12:06|0.05687969
16:12:07|0.05682037
16:12:08|0.05683097
16:12:09|0.05687391
16:12:10|0.05687391
16:12:11|0.05687967
16:12:13|0.05687967
16:12:14|0.05687968
16:12:15|0.05687391
16:12:17|0.05687391
16:12:18|0.05687391
16:12:19|0.05685001
16:12:19|0.05687391
16:12:21|0.05687391
16:12:22|0.05687391
16:12:23|0.05687391
16:12:24|0.05687391
16:12:25|0.05687391
16:12:26|0.05687391
16:12:26|0.05687391
16:12:28|0.05688
16:12:29|0.05688
16:12:30|0.05688
16:12:31|0.05687391
16:12:32|0.05687391
16:12:33|0.05687391
16:12:34|0.05687391
16:12:35|0.05687391
16:12:36|0.05687391
16:12:37|0.05687391
16:12:38|0.05687391
16:12:38|0.05687391
16:12:39|0.05687391
16:12:41|0.05687391
16:12:41|0.05687391
16:12:43|0.05685005
16:12:44|0.05685005
16:12:44|0.05685005
16:12:46|0.05685005
16:12:47|0.05685005
16:12:48|0.05685005
16:12:49|0.05685005
16:12:50|0.05685005
16:12:50|0.0568521
16:12:52|0.05687391
16:12:52|0.05687391
16:12:54|0.05692075
16:12:55|0.05692616
16:12:55|0.05695
16:12:57|0.05695
16:12:58|0.05695
16:12:59|0.05695
16:13:00|0.05695
16:13:01|0.05688457
16:13:02|0.05688457
16:13:03|0.05692616
16:13:04|0.05692616
16:13:05|0.05692616
16:13:06|0.05692616
16:13:07|0.05692616
16:13:08|0.05692616
16:13:09|0.05692616
16:13:10|0.05692616
16:13:11|0.056958
16:13:12|0.05697555
16:13:12|0.05699173
16:13:14|0.05695001
16:13:15|0.0569981
16:13:16|0.05695001
16:13:17|0.05695
16:13:18|0.05699596
16:13:19|0.056958
16:13:20|0.056958
16:13:22|0.05699596
16:13:23|0.056958
16:13:24|0.056958
16:13:25|0.056958
16:13:26|0.056958
16:13:27|0.056958
16:13:28|0.056958
16:13:29|0.0569
16:13:30|0.0569
16:13:31|0.05695266
16:13:32|0.05695266
16:13:33|0.05695266
16:13:34|0.0569
16:13:35|0.0569
16:13:36|0.0569
16:13:37|0.0569
16:13:38|0.05686572
16:13:39|0.05686572
16:13:40|0.05686572
16:13:41|0.05689972
16:13:42|0.05689972
16:13:43|0.05689972
16:13:44|0.05685005
16:13:45|0.05685
16:13:46|0.0568707
16:13:47|0.05687069
16:13:48|0.05687069
16:13:49|0.05687069
16:13:50|0.05687069
16:13:51|0.05685
16:13:52|0.05685
16:13:53|0.05685
16:13:54|0.05685
16:13:55|0.05685
16:13:56|0.05685
16:13:57|0.05685
16:13:58|0.05696983
16:13:59|0.0567
16:14:00|0.0567
16:14:01|0.05690675
16:14:02|0.05690675
16:14:03|0.05690675
16:14:04|0.0568
16:14:05|0.0568
16:14:06|0.05684387
16:14:07|0.05684387
16:14:08|0.05684387
16:14:09|0.05684295
16:14:10|0.05684295
16:14:11|0.05684295
16:14:12|0.05684295
16:14:13|0.05684295
16:14:15|0.05684295
16:14:15|0.05684295
16:14:16|0.05684243
16:14:18|0.05684231
16:14:20|0.05684231
16:14:20|0.05684231
16:14:22|0.05684231
16:14:23|0.05684231
16:14:24|0.05675823
16:14:25|0.05675823
16:14:25|0.05675823
16:14:27|0.05676118
16:14:27|0.05676118
16:14:28|0.05676118
16:14:29|0.05676118
16:14:31|0.05675905
16:14:32|0.05675905
16:14:33|0.05675905
16:14:33|0.05675905
16:14:34|0.05675905
16:14:35|0.05676119
16:14:36|0.05676119
16:14:38|0.05676119
16:14:39|0.05676119
16:14:40|0.05676119
16:14:41|0.05676119
16:14:41|0.05676119
16:14:42|0.05676119
16:14:44|0.05681694
16:14:44|0.05681694
16:14:45|0.05675
16:14:46|0.05673524
16:14:48|0.05673524
16:14:48|0.05671609
16:14:49|0.05671608
16:14:50|0.05671608
16:14:52|0.05674231
16:14:52|0.05674231
16:14:53|0.0567161
16:14:55|0.05673122
16:14:55|0.05673122
16:14:57|0.05673122
16:14:57|0.05673122
16:14:58|0.05673524
16:14:59|0.05673524
16:15:01|0.05673524
16:15:02|0.05673524
16:15:03|0.05671607
16:15:04|0.05671607
16:15:05|0.05671607
16:15:06|0.05671607
16:15:08|0.05670001
16:15:08|0.05670001
16:15:09|0.05670001
16:15:10|0.05670001
16:15:11|0.05670001
16:15:12|0.05673523
16:15:13|0.0567
16:15:14|0.05670001
16:15:15|0.05670001
16:15:17|0.05669998
16:15:18|0.05669998
16:15:20|0.05668471
16:15:20|0.05668471
16:15:22|0.0566695
16:15:23|0.05666666
16:15:24|0.05665
16:15:25|0.05666666
16:15:26|0.05666666
16:15:27|0.0566688
16:15:28|0.05661037
16:15:29|0.05661037
16:15:30|0.05663576
16:15:31|0.05666
16:15:32|0.05661038
16:15:33|0.05661038
16:15:34|0.05663581
16:15:35|0.05663578
16:15:36|0.05663579
16:15:37|0.05663579
16:15:38|0.0566104
16:15:39|0.0566358
16:15:40|0.0566358
16:15:41|0.0566358
16:15:42|0.05661431
16:15:43|0.05663581
16:15:44|0.05663579
16:15:45|0.05663266
16:15:46|0.05663266
16:15:47|0.05663266
16:15:48|0.05663266
16:15:49|0.05662
16:15:50|0.05661766
16:15:51|0.05661766
16:15:52|0.05661846
16:15:53|0.05660848
16:15:54|0.05658017
16:15:55|0.05661037
16:15:56|0.05661837
16:15:57|0.0566
16:15:58|0.0566183
16:15:59|0.0566183
16:16:00|0.05661829
16:16:01|0.05661829
16:16:02|0.05661829
16:16:03|0.0566183
16:16:04|0.05658017
16:16:05|0.05658017
16:16:06|0.05659998
16:16:07|0.05659998
16:16:08|0.05656681
16:16:09|0.05656681
16:16:10|0.0565668
16:16:12|0.05656681
16:16:12|0.05656681
16:16:13|0.05656681
16:16:15|0.05658017
16:16:15|0.05656681
16:16:17|0.05656681
16:16:18|0.05656575
16:16:20|0.05651
16:16:20|0.05651
16:16:22|0.05656568
16:16:23|0.05656568
16:16:24|0.05656568
16:16:25|0.05656331
16:16:26|0.0565633
16:16:28|0.05656331
16:16:28|0.05651006
16:16:29|0.05651006
16:16:30|0.05651006
16:16:31|0.05651006
16:16:32|0.05651006
16:16:33|0.05651006
16:16:34|0.05651006
16:16:35|0.05651006
16:16:36|0.05651006
16:16:37|0.05653357
16:16:38|0.05651178
16:16:39|0.05656357
16:16:40|0.05656357
16:16:41|0.05651101
16:16:42|0.05651101
16:16:43|0.05651101
16:16:44|0.05651101
16:16:45|0.05656336
16:16:46|0.05656336
16:16:47|0.056511
16:16:48|0.056511
16:16:49|0.056511
16:16:50|0.05656555
16:16:51|0.05656555
16:16:52|0.05656555
16:16:53|0.05656555
16:16:54|0.05655
16:16:55|0.05656555
16:16:56|0.05656555
16:16:57|0.05656555
16:16:58|0.05656555
16:16:59|0.05656555
16:17:00|0.05656555
16:17:01|0.05656681
16:17:02|0.05656681
16:17:03|0.05656681
16:17:04|0.05656681
16:17:05|0.05656681
16:17:06|0.05656681
16:17:07|0.05656681
16:17:08|0.05656681
16:17:09|0.05656681
16:17:10|0.05656681
16:17:11|0.05668174
16:17:13|0.05668174
16:17:13|0.05656681
16:17:14|0.05656681
16:17:15|0.0566
16:17:16|0.05665282
16:17:17|0.05665282
16:17:18|0.05665282
16:17:20|0.05665282
16:17:22|0.05660051
16:17:22|0.05666744
16:17:24|0.05666632
16:17:25|0.05666632
16:17:26|0.05666632
16:17:27|0.05666632
16:17:28|0.05666632
16:17:29|0.05666632
16:17:30|0.05666632
16:17:32|0.05666632
16:17:32|0.05660055
16:17:34|0.05666562
16:17:35|0.05666627
16:17:36|0.05666627
16:17:37|0.05661829
16:17:38|0.05661829
16:17:39|0.05661829
16:17:40|0.05661829
16:17:41|0.05666626
16:17:43|0.05668174
16:17:43|0.05668174
16:17:44|0.05668174
16:17:45|0.05666632
16:17:46|0.05666633
16:17:47|0.05668174
16:17:48|0.05668174
16:17:49|0.05668174
16:17:50|0.05668174
16:17:51|0.05668174
16:17:52|0.05668174
16:17:53|0.05668174
16:17:54|0.05672252
16:17:55|0.05672252
16:17:56|0.05673523
16:17:57|0.05668842
16:17:58|0.05667149
16:17:59|0.05673454
16:18:00|0.05673454
16:18:01|0.05673454
16:18:02|0.05668174
16:18:03|0.05668174
16:18:04|0.05668174
16:18:05|0.05666627
16:18:06|0.05668174
16:18:07|0.05668041
16:18:08|0.05668041
16:18:09|0.05668041
16:18:10|0.05668041
16:18:11|0.05668041
16:18:12|0.05668041
16:18:13|0.05668041
16:18:14|0.05665691
16:18:15|0.05665691
16:18:16|0.0566
16:18:17|0.0566
16:18:18|0.05661761
16:18:20|0.05661474
16:18:21|0.0566
16:18:22|0.05662576
16:18:23|0.05661628
16:18:24|0.05669982
16:18:24|0.05669982
16:18:26|0.05665739
16:18:27|0.0566574
16:18:28|0.05665749
16:18:29|0.05673244
16:18:30|0.05673244
16:18:31|0.0566574
16:18:32|0.0566574
16:18:33|0.0566574
16:18:34|0.05672444
16:18:35|0.05672444
16:18:36|0.05672444
16:18:37|0.05672444
16:18:39|0.05666885
16:18:40|0.05666885
16:18:41|0.05666885
16:18:42|0.05666885
16:18:43|0.05666885
16:18:44|0.05672444
16:18:45|0.0567339
16:18:46|0.0567339
16:18:47|0.05666889
16:18:48|0.05666889
16:18:49|0.05666889
16:18:50|0.05666889
16:18:51|0.05673344
16:18:52|0.05673344
16:18:53|0.05673344
16:18:54|0.05667052
16:18:56|0.05667052
16:18:56|0.05667052
16:18:57|0.05667052
16:18:58|0.05667052
16:18:59|0.05667052
16:19:00|0.05667052
16:19:01|0.05673343
16:19:02|0.05673343
16:19:03|0.05667052
16:19:04|0.05667052
16:19:05|0.05667052
16:19:06|0.05667052
16:19:07|0.05673344
16:19:08|0.05673344
16:19:09|0.05673343
16:19:10|0.05673343
16:19:11|0.05673343
16:19:12|0.05673343
16:19:13|0.05673343
16:19:14|0.05673343
16:19:15|0.05668179
16:19:16|0.05673343
16:19:18|0.05673343
16:19:19|0.05668453
16:19:19|0.05667889
16:19:22|0.05673343
16:19:22|0.05673343
16:19:23|0.05677785
16:19:24|0.05677785
16:19:25|0.05672334
16:19:26|0.05677333
16:19:27|0.0567339
16:19:29|0.0568345
16:19:29|0.05684231
16:19:31|0.05684231
16:19:31|0.05684231
16:19:33|0.0568049
16:19:34|0.0568049
16:19:35|0.05685786
16:19:36|0.05685786
16:19:37|0.05685786
16:19:37|0.05680647
16:19:38|0.05680647
16:19:39|0.05680647
16:19:40|0.05680647
16:19:42|0.05680647
16:19:42|0.0567773
16:19:44|0.0567773
16:19:45|0.0567773
16:19:46|0.0567773
16:19:47|0.0567773
16:19:48|0.05680648
16:19:49|0.05680648
16:19:50|0.05680648
16:19:51|0.05680648
16:19:52|0.05677766
16:19:53|0.05677766
16:19:54|0.05681355
16:19:55|0.05684995
16:19:56|0.05685786
16:19:57|0.05685786
16:19:58|0.05685786
16:19:59|0.05685786
16:20:00|0.05678718
16:20:01|0.05678718
16:20:02|0.05680666
16:20:03|0.05680666
16:20:04|0.05685786
16:20:05|0.05685786
16:20:06|0.05681513
16:20:07|0.05681513
16:20:08|0.05681513
16:20:09|0.056868
16:20:11|0.0569
16:20:11|0.0569
16:20:12|0.0569
16:20:14|0.0569
16:20:14|0.0569
16:20:15|0.0569
16:20:17|0.05687612
16:20:17|0.0569
16:20:18|0.0569
16:20:20|0.0569
16:20:22|0.0569
16:20:22|0.0569
16:20:23|0.0569
16:20:24|0.0569
16:20:26|0.05688045
16:20:27|0.05687676
16:20:28|0.05687676
16:20:30|0.05686179
16:20:30|0.05681358
16:20:31|0.05687339
16:20:32|0.05681356
16:20:34|0.05687611
16:20:34|0.05687611
16:20:36|0.05687612
16:20:37|0.05687612
16:20:38|0.05687612
16:20:38|0.05689172
16:20:40|0.05689172
16:20:41|0.0568991
16:20:42|0.0568991
16:20:43|0.0569
16:20:44|0.0568991
16:20:45|0.0568991
16:20:46|0.0568991
16:20:47|0.0568991
16:20:48|0.0568991
16:20:49|0.05691714
16:20:50|0.05690001
16:20:51|0.05690001
16:20:52|0.05694257
16:20:53|0.0569543
16:20:54|0.0569543
16:20:55|0.0569543
16:20:56|0.0569543
16:20:57|0.0569543
16:20:58|0.0569543
16:20:59|0.0569543
16:21:00|0.0569543
16:21:01|0.0569004
16:21:03|0.05689585
16:21:04|0.05689585
16:21:04|0.05689585
16:21:06|0.05689624
16:21:07|0.05689624
16:21:08|0.05689624
16:21:09|0.0569
16:21:09|0.05695
16:21:10|0.05695
16:21:12|0.05695
16:21:13|0.05691175
16:21:14|0.05691175
16:21:15|0.05695
16:21:16|0.05695
16:21:16|0.05695
16:21:17|0.05694595
16:21:19|0.05694595
16:21:19|0.05695
16:21:20|0.05695
16:21:22|0.05694999
16:21:23|0.05691691
16:21:24|0.05695
16:21:25|0.05695
16:21:26|0.0569799
16:21:27|0.05699986
16:21:28|0.05699986
16:21:29|0.05699986
16:21:30|0.05694806
16:21:31|0.05695
16:21:32|0.05695
16:21:33|0.05695
16:21:34|0.05695
16:21:35|0.05695
16:21:36|0.05695
16:21:37|0.05695
16:21:38|0.05695
16:21:39|0.05695
16:21:40|0.05695
16:21:41|0.057
16:21:42|0.05695847
16:21:44|0.05695847
16:21:44|0.05695847
16:21:45|0.05694806
16:21:46|0.05694806
16:21:47|0.05694806
16:21:48|0.05694021
16:21:49|0.05695803
16:21:50|0.05695803
16:21:51|0.05695803
16:21:52|0.05695803
16:21:53|0.057
16:21:54|0.057
16:21:55|0.057
16:21:56|0.057
16:21:57|0.05697129
16:21:58|0.05696975
16:21:59|0.05695847
16:22:00|0.05695847
16:22:01|0.05695847
16:22:02|0.05696975
16:22:03|0.05696975
16:22:04|0.05696975
16:22:05|0.05696975
16:22:06|0.05695848
16:22:07|0.05695848
16:22:08|0.05696975
16:22:09|0.05696975
16:22:10|0.05696975
16:22:12|0.05699999
16:22:12|0.05699999
16:22:13|0.057
16:22:14|0.05695853
16:22:15|0.05695853
16:22:16|0.05699998
16:22:17|0.057
16:22:18|0.057
16:22:19|0.057
16:22:20|0.057
16:22:21|0.057
16:22:22|0.057
16:22:24|0.057
16:22:25|0.057
16:22:26|0.057
16:22:27|0.057
16:22:28|0.05699999
16:22:29|0.05695871
16:22:30|0.05695871
16:22:31|0.05695871
16:22:32|0.05695871
16:22:33|0.05695871
16:22:34|0.05695871
16:22:35|0.05695871
16:22:36|0.05699998
16:22:37|0.05699998
16:22:38|0.057
16:22:39|0.057
16:22:40|0.057
16:22:41|0.05695912
16:22:42|0.057
16:22:43|0.057
16:22:44|0.057
16:22:45|0.057
16:22:46|0.057
16:22:47|0.057
16:22:48|0.057
16:22:49|0.057
16:22:50|0.05691837
16:22:51|0.05693893
16:22:52|0.05693893
16:22:53|0.05693375
16:22:54|0.05693375
16:22:55|0.05693375
16:22:56|0.05690997
16:22:57|0.05690997
16:22:58|0.05690996
16:22:59|0.05690996
16:23:00|0.0569
16:23:01|0.05690996
16:23:02|0.05690996
16:23:03|0.05685
16:23:04|0.05693375
16:23:05|0.05693375
16:23:06|0.0569
16:23:07|0.0569
16:23:08|0.0569
16:23:09|0.0569
16:23:10|0.05695644
16:23:11|0.05686984
16:23:12|0.05687235
16:23:14|0.05687235
16:23:14|0.05687235
16:23:15|0.05688381
16:23:16|0.05688381
16:23:17|0.05688381
16:23:18|0.05688381
16:23:19|0.05688381
16:23:21|0.0568835
16:23:22|0.0568835
16:23:24|0.05688342
16:23:24|0.05688342
16:23:25|0.05688342
16:23:26|0.05688333
16:23:27|0.0569
16:23:28|0.05688381
16:23:29|0.05684569
16:23:30|0.05685146
16:23:31|0.05685146
16:23:32|0.05685146
16:23:34|0.05688336
16:23:35|0.05688335
16:23:36|0.05688335
16:23:36|0.05685146
16:23:38|0.05685146
16:23:39|0.05685146
16:23:40|0.05685
16:23:41|0.05685
16:23:42|0.05680647
16:23:43|0.05680647
16:23:44|0.05680647
16:23:45|0.05680647
16:23:46|0.05680647
16:23:47|0.05682789
16:23:48|0.05682789
16:23:49|0.05681356
16:23:50|0.05680648
16:23:51|0.05688342
16:23:52|0.0569
16:23:53|0.05685
16:23:54|0.0569
16:23:55|0.05695
16:23:57|0.05688537
16:23:57|0.05688537
16:23:58|0.0569033
16:23:59|0.0569033
16:24:00|0.05691267
16:24:01|0.05691267
16:24:02|0.0569056
16:24:03|0.0569056
16:24:05|0.05698279
16:24:06|0.05698279
16:24:06|0.05698279
16:24:07|0.05698279
16:24:08|0.05698279
16:24:09|0.05692361
16:24:11|0.05692361
16:24:11|0.05698279
16:24:12|0.05699
16:24:13|0.05698279
16:24:14|0.05698279
16:24:15|0.0569828
16:24:16|0.057
16:24:17|0.057
16:24:18|0.05698279
16:24:20|0.0569828
16:24:22|0.057
16:24:22|0.057
16:24:23|0.057
16:24:24|0.057
16:24:25|0.057
16:24:27|0.057
16:24:28|0.057
16:24:29|0.05698283
16:24:30|0.05698283
16:24:32|0.05698283
16:24:32|0.05698283
16:24:34|0.05698283
16:24:34|0.05698283
16:24:35|0.05698283
16:24:36|0.05698283
16:24:38|0.05694699
16:24:39|0.05698279
16:24:41|0.05698279
16:24:41|0.057
16:24:42|0.05694299
16:24:44|0.05707422
16:24:45|0.05707422
16:24:46|0.05707422
16:24:47|0.05704026
16:24:48|0.05707422
16:24:49|0.05707422
16:24:50|0.05708276
16:24:51|0.05708276
16:24:52|0.05707422
16:24:53|0.0571
16:24:54|0.057056
16:24:55|0.05713559
16:24:56|0.05708204
16:24:57|0.05716269
16:24:58|0.05716269
16:24:59|0.05716269
16:25:00|0.05716269
16:25:01|0.05714186
16:25:02|0.05713559
16:25:03|0.05714186
16:25:04|0.05714186
16:25:05|0.05713564
16:25:06|0.05716265
16:25:07|0.05716
16:25:08|0.05716
16:25:09|0.05714187
16:25:10|0.05714187
16:25:11|0.05713559
16:25:12|0.05716
16:25:13|0.05716
16:25:14|0.05716
16:25:15|0.05716
16:25:16|0.05716
16:25:17|0.05713559
16:25:18|0.05713559
16:25:19|0.05713559
16:25:20|0.05713559
16:25:22|0.05713559
16:25:23|0.05713559
16:25:24|0.05704942
16:25:25|0.05700039
16:25:26|0.05698253
16:25:27|0.05692014
16:25:28|0.05692014
16:25:29|0.05703981
16:25:30|0.0571
16:25:31|0.05704982
16:25:32|0.05706442
16:25:33|0.05706442
16:25:34|0.0570913
16:25:35|0.0571425
16:25:36|0.0571425
16:25:37|0.05714244
16:25:38|0.05714244
16:25:39|0.05714244
16:25:40|0.05714244
16:25:41|0.05714076
16:25:42|0.05713836
16:25:43|0.05708499
16:25:44|0.05703644
16:25:46|0.05708273
16:25:46|0.05708273
16:25:47|0.05707289
16:25:48|0.05707289
16:25:50|0.05707289
16:25:50|0.05707063
16:25:51|0.05707063
16:25:52|0.05706442
16:25:53|0.05706822
16:25:54|0.05706822
16:25:55|0.057
16:25:57|0.057
16:25:57|0.05700149
16:25:58|0.05700149
16:26:00|0.05707138
16:26:01|0.05707138
16:26:01|0.05707138
16:26:02|0.05707138
16:26:03|0.05702196
16:26:04|0.05702196
16:26:05|0.05700408
16:26:06|0.05700408
16:26:08|0.057
16:26:09|0.05706276
16:26:10|0.05700409
16:26:11|0.05700409
16:26:12|0.05700409
16:26:13|0.05706534
16:26:14|0.05706529
16:26:15|0.05706526
16:26:16|0.05706525
16:26:17|0.057
16:26:18|0.05700387
16:26:19|0.05700409
16:26:20|0.05700409
16:26:21|0.05700409
16:26:22|0.05700409
16:26:24|0.057
16:26:25|0.05705386
16:26:26|0.05705386
16:26:27|0.05705386
16:26:28|0.05705386
16:26:29|0.05705386
16:26:30|0.05705386
16:26:31|0.05705386
16:26:32|0.05704214
16:26:33|0.05700001
16:26:34|0.05704132
16:26:35|0.05704132
16:26:36|0.05704132
16:26:37|0.05704132
16:26:38|0.05704132
16:26:39|0.0570407
16:26:40|0.05696898
16:26:41|0.05695142
16:26:42|0.05695397
16:26:43|0.05693998
16:26:44|0.05693998
16:26:45|0.05684003
16:26:46|0.05684003
16:26:47|0.05684003
16:26:48|0.05692186
16:26:49|0.0569382
16:26:50|0.0569382
16:26:51|0.0569382
16:26:52|0.0569382
16:26:53|0.05693817
16:26:54|0.05688686
16:26:55|0.05688686
16:26:56|0.05689789
16:26:57|0.05693816
16:26:58|0.05693816
16:26:59|0.05693998
16:27:00|0.05691265
16:27:01|0.05691265
16:27:02|0.0569573
16:27:03|0.0569573
16:27:04|0.05693174
16:27:05|0.05694107
16:27:06|0.05694107
16:27:07|0.05694107
16:27:08|0.05694107
16:27:09|0.05694107
16:27:11|0.05694107
16:27:11|0.05694107
16:27:12|0.05694107
16:27:14|0.05694107
16:27:14|0.05694107
16:27:15|0.05694213
16:27:16|0.05694213
16:27:17|0.05694213
16:27:19|0.05694213
16:27:19|0.05699998
16:27:20|0.05696987
16:27:22|0.05696987
16:27:23|0.05696987
16:27:24|0.05702863
16:27:25|0.05703058
16:27:27|0.05703409
16:27:28|0.05703409
16:27:29|0.05703409
16:27:31|0.05703409
16:27:31|0.05703409
16:27:33|0.05696988
16:27:34|0.05696988
16:27:35|0.05703053
16:27:35|0.05703053
16:27:36|0.05703053
16:27:37|0.05697786
16:27:38|0.05697786
16:27:40|0.05697786
16:27:41|0.05697786
16:27:41|0.05697786
16:27:43|0.05697787
16:27:44|0.0570664
16:27:45|0.05705214
16:27:46|0.057001
16:27:47|0.057001
16:27:48|0.05697866
16:27:49|0.05697866
16:27:50|0.05701019
16:27:51|0.0570722
16:27:52|0.0570722
16:27:53|0.0570722
16:27:54|0.0570722
16:27:56|0.05707422
16:27:56|0.0570722
16:27:57|0.0570722
16:27:58|0.0571
16:27:59|0.0571
16:28:00|0.05702616
16:28:01|0.05709954
16:28:02|0.05709954
16:28:03|0.05709954
16:28:04|0.05709954
16:28:05|0.05709954
16:28:06|0.05702369
16:28:07|0.05702369
16:28:08|0.05702369
16:28:09|0.05702369
16:28:10|0.05702369
16:28:11|0.05702369
16:28:12|0.05702369
16:28:13|0.05702369
16:28:14|0.05702354
16:28:15|0.05702354
16:28:16|0.05693813
16:28:17|0.05693813
16:28:18|0.05695714
16:28:19|0.05694765
16:28:20|0.05693813
16:28:22|0.0570026
16:28:22|0.0570026
16:28:24|0.0570026
16:28:25|0.0570026
16:28:25|0.0570026
16:28:27|0.0570026
16:28:28|0.05698225
16:28:29|0.05697888
16:28:30|0.05697888
16:28:31|0.05693813
16:28:32|0.05686749
16:28:33|0.05689005
16:28:34|0.05689005
16:28:36|0.05689005
16:28:36|0.05686739
16:28:37|0.05686739
16:28:38|0.05689093
16:28:39|0.05689093
16:28:40|0.05689093
16:28:41|0.05689093
16:28:42|0.05689929
16:28:43|0.05689929
16:28:44|0.05689929
16:28:45|0.05689929
16:28:46|0.05689929
16:28:47|0.05689929
16:28:48|0.05692944
16:28:49|0.05689005
16:28:50|0.05689005
16:28:51|0.05689005
16:28:52|0.05689005
16:28:53|0.05689005
16:28:54|0.05689005
16:28:55|0.05689005
16:28:56|0.05689005
16:28:57|0.05689002
16:28:58|0.05689001
16:28:59|0.05689001
16:29:00|0.05689929
16:29:01|0.05689094
16:29:02|0.05689093
16:29:03|0.05689093
16:29:04|0.05695858
16:29:05|0.05695858
16:29:06|0.05695858
16:29:07|0.05689005
16:29:08|0.05694688
16:29:09|0.05694688
16:29:10|0.05688012
16:29:11|0.05688012
16:29:12|0.05688012
16:29:13|0.05688012
16:29:14|0.05688012
16:29:15|0.05688012
16:29:16|0.05688012
16:29:17|0.05688012
16:29:18|0.05688012
16:29:19|0.05695134
16:29:20|0.05695134
16:29:21|0.05695858
16:29:23|0.05689955
16:29:24|0.05696894
16:29:25|0.057
16:29:27|0.05701777
16:29:27|0.05701777
16:29:28|0.05701777
16:29:29|0.05701777
16:29:30|0.0570182
16:29:31|0.0570182
16:29:32|0.0570182
16:29:33|0.05700595
16:29:34|0.05700595
16:29:35|0.0569899
16:29:36|0.0569899
16:29:37|0.0569899
16:29:38|0.0569899
16:29:39|0.0569899
16:29:41|0.057084
16:29:42|0.057084
16:29:43|0.05701818
16:29:44|0.05699352
16:29:45|0.05699352
16:29:46|0.05699352
16:29:47|0.05699352
16:29:48|0.05699352
16:29:48|0.05699352
16:29:49|0.05699352
16:29:50|0.05708373
16:29:52|0.05708373
16:29:52|0.05701825
16:29:54|0.05701825
16:29:55|0.05701825
16:29:56|0.05708373
16:29:57|0.05708373
16:29:58|0.05708373
16:29:59|0.05708373
16:30:00|0.05701871
16:30:01|0.05701871
16:30:01|0.05701871
16:30:03|0.05701871
16:30:04|0.05701871
16:30:05|0.05701877
16:30:06|0.05701891
16:30:07|0.05701891
16:30:08|0.05701891
16:30:09|0.05701891
16:30:10|0.05701891
16:30:11|0.05701891
16:30:13|0.05701891
16:30:13|0.05701891
16:30:14|0.05708362
16:30:15|0.05701777
16:30:16|0.05701985
16:30:17|0.05701985
16:30:19|0.0570333
16:30:19|0.05693041
16:30:21|0.05693041
16:30:21|0.05693041
16:30:23|0.05693041
16:30:24|0.05693041
16:30:25|0.05700329
16:30:26|0.05700329
16:30:27|0.05700329
16:30:28|0.05700329
16:30:29|0.05700329
16:30:30|0.05694846
16:30:31|0.05694846
16:30:32|0.05693059
16:30:33|0.05693059
16:30:34|0.05693059
16:30:35|0.05689188
16:30:36|0.05689188
16:30:37|0.05689188
16:30:38|0.05689188
16:30:39|0.05693154
16:30:40|0.05693154
16:30:41|0.05693154
16:30:42|0.05693154
16:30:43|0.05693154
16:30:44|0.05693154
16:30:45|0.05693154
16:30:46|0.05689188
16:30:47|0.05689188
16:30:48|0.05689188
16:30:49|0.05689188
16:30:50|0.05689188
16:30:51|0.05689188
16:30:52|0.05689188
16:30:53|0.05689188
16:30:54|0.05675066
16:30:55|0.05683884
16:30:56|0.05683884
16:30:57|0.05683884
16:30:58|0.05683884
16:30:59|0.05685719
16:31:00|0.05677733
16:31:01|0.05677733
16:31:02|0.05677733
16:31:03|0.05677733
16:31:04|0.05677733
16:31:05|0.05676868
16:31:06|0.05670925
16:31:07|0.05670925
16:31:08|0.05671305
16:31:10|0.05670907
16:31:10|0.05670907
16:31:11|0.05677473
16:31:12|0.05677473
16:31:13|0.05677473
16:31:15|0.05670365
16:31:16|0.0567729
16:31:17|0.0567729
16:31:18|0.0567729
16:31:19|0.0567729
16:31:20|0.05670373
16:31:21|0.05670373
16:31:22|0.0567
16:31:24|0.0567
16:31:25|0.0567
16:31:26|0.05670374
16:31:28|0.05670373
16:31:29|0.05677083
16:31:30|0.05677084
16:31:31|0.05677084
16:31:32|0.05670373
16:31:32|0.05677121
16:31:33|0.05677083
16:31:35|0.05677117
16:31:36|0.05677116
16:31:37|0.05677116
16:31:38|0.05677113
16:31:39|0.05677113
16:31:40|0.05677113
16:31:41|0.05670377
16:31:41|0.05670377
16:31:43|0.05670377
16:31:43|0.05677079
16:31:45|0.05677079
16:31:46|0.05677079
16:31:48|0.05677079
16:31:48|0.05677079
16:31:49|0.05677079
16:31:50|0.05677079
16:31:51|0.05677079
16:31:52|0.05677079
16:31:53|0.05677079
16:31:54|0.05677079
16:31:55|0.05677079
16:31:56|0.05677079
16:31:57|0.05677079
16:31:58|0.05677031
16:31:59|0.05677031
16:32:00|0.05677031
16:32:01|0.05670925
16:32:02|0.05670925
16:32:03|0.05670925
16:32:04|0.05670391
16:32:05|0.05670391
16:32:06|0.05670391
16:32:07|0.05670385
16:32:08|0.05677457
16:32:09|0.05670387
16:32:10|0.05670388
16:32:11|0.05670388
16:32:12|0.05670388
16:32:13|0.05670388
16:32:14|0.05670388
16:32:15|0.05670392
16:32:16|0.05670392
16:32:17|0.05670392
16:32:18|0.05677424
16:32:19|0.05677424
16:32:20|0.05677355
16:32:21|0.05677355
16:32:22|0.05677355
16:32:23|0.05677355
16:32:25|0.05677355
16:32:26|0.05677355
16:32:28|0.05677355
16:32:29|0.05682888
16:32:30|0.05680665
16:32:31|0.05680007
16:32:32|0.05680007
16:32:32|0.05680007
16:32:33|0.05680007
16:32:35|0.05680007
16:32:36|0.05677357
16:32:37|0.05677357
16:32:38|0.05677357
16:32:39|0.05677357
16:32:40|0.05677472
16:32:41|0.05677472
16:32:42|0.05681272
16:32:43|0.05681272
16:32:44|0.05681272
16:32:45|0.05681272
16:32:46|0.05681272
16:32:47|0.05681272
16:32:48|0.05679693
16:32:49|0.05679909
16:32:50|0.05679909
16:32:51|0.05679909
16:32:52|0.05679909
16:32:53|0.05679909
16:32:54|0.05685721
16:32:55|0.05682889
16:32:56|0.05682889
16:32:57|0.05682889
16:32:58|0.05682889
16:32:59|0.05682889
16:33:00|0.05682889
16:33:01|0.05682888
16:33:02|0.05682888
16:33:03|0.05681272
16:33:04|0.05685687
16:33:05|0.0568504
16:33:06|0.0568504
16:33:07|0.0568504
16:33:08|0.05684322
16:33:09|0.05684322
16:33:10|0.05681273
16:33:11|0.05681273
16:33:12|0.05681273
16:33:13|0.05681273
16:33:14|0.05681273
16:33:15|0.05681273
16:33:16|0.05681273
16:33:17|0.05681273
16:33:18|0.05681273
16:33:19|0.05683919
16:33:20|0.05683919
16:33:21|0.05681273
16:33:22|0.05681273
16:33:23|0.05684164
16:33:24|0.05684164
16:33:26|0.05684164
16:33:26|0.05681273
16:33:27|0.05681273
16:33:29|0.05684164
16:33:30|0.05684164
16:33:31|0.05684164
16:33:32|0.05684164
16:33:33|0.05684163
16:33:34|0.05684163
16:33:35|0.05684163
16:33:36|0.05684163
16:33:37|0.05684163
16:33:38|0.05684163
16:33:39|0.05684163
16:33:40|0.05684163
16:33:42|0.05684163
16:33:42|0.05684163
16:33:44|0.05684163
16:33:45|0.05684163
16:33:45|0.05684163
16:33:46|0.05684163
16:33:47|0.05684163
16:33:49|0.05684163
16:33:49|0.05684163
16:33:51|0.05684163
16:33:52|0.05684163
16:33:53|0.05684163
16:33:53|0.05684163
16:33:55|0.05670719
16:33:55|0.05683134
16:33:56|0.05684053
16:33:57|0.05675487
16:33:58|0.05684042
16:33:59|0.0568404
16:34:00|0.0568404
16:34:02|0.0568404
16:34:03|0.0568404
16:34:04|0.0568404
16:34:05|0.0568404
16:34:06|0.0568404
16:34:07|0.0568404
16:34:08|0.0568404
16:34:09|0.0568404
16:34:10|0.05684019
16:34:11|0.05684014
16:34:12|0.05684014
16:34:13|0.05684013
16:34:14|0.05684013
16:34:15|0.05684013
16:34:16|0.05684013
16:34:18|0.05684013
16:34:18|0.05684012
16:34:19|0.05677972
16:34:20|0.05678035
16:34:22|0.05684012
16:34:22|0.05685786
16:34:23|0.05685786
16:34:25|0.05689188
16:34:25|0.05684254
16:34:26|0.05684254
16:34:28|0.05684254
16:34:28|0.05684254
16:34:29|0.05684254
16:34:31|0.05684254
16:34:31|0.05689187
16:34:33|0.05689187
16:34:34|0.05689187
16:34:35|0.05689187
16:34:36|0.05684095
16:34:37|0.05689188
16:34:37|0.05689188
16:34:38|0.05689188
16:34:40|0.05689188
16:34:40|0.05689188
16:34:41|0.05689188
16:34:42|0.05689188
16:34:44|0.05689188
16:34:45|0.05690473
16:34:45|0.05690473
16:34:46|0.05690473
16:34:48|0.05690473
16:34:48|0.05690473
16:34:50|0.05690473
16:34:50|0.05690473
16:34:51|0.05690473
16:34:52|0.05690473
16:34:54|0.05685558
16:34:54|0.05690473
16:34:55|0.05690473
16:34:56|0.05690473
16:34:57|0.05685007
16:34:59|0.05685007
16:34:59|0.05685007
16:35:00|0.05685007
16:35:02|0.05685
16:35:02|0.05685
16:35:04|0.05685
16:35:05|0.05685
16:35:06|0.05684652
16:35:07|0.05686681
16:35:08|0.05686925
16:35:09|0.05684
16:35:10|0.0567698
16:35:11|0.05686922
16:35:12|0.05686922
16:35:13|0.05686922
16:35:14|0.05686922
16:35:15|0.05686922
16:35:16|0.05686922
16:35:17|0.05686922
16:35:18|0.05686922
16:35:19|0.05686922
16:35:20|0.05686914
16:35:21|0.05686914
16:35:22|0.05686914
16:35:23|0.05686914
16:35:24|0.05686914
16:35:25|0.05686914
16:35:26|0.05686914
16:35:28|0.05686914
16:35:28|0.05686914
16:35:29|0.05686914
16:35:30|0.05686914
16:35:31|0.05686914
16:35:32|0.05686914
16:35:34|0.05686914
16:35:34|0.05686914
16:35:35|0.05686914
16:35:36|0.05686914
16:35:37|0.05689466
16:35:39|0.05695
16:35:39|0.05695
16:35:40|0.05695
16:35:41|0.05695
16:35:42|0.05695
16:35:43|0.05695
16:35:44|0.05695
16:35:45|0.05695
16:35:47|0.05695
16:35:48|0.05689704
16:35:49|0.05689704
16:35:50|0.05689704
16:35:51|0.05689704
16:35:52|0.05686917
16:35:53|0.0568422
16:35:54|0.0568422
16:35:55|0.0568422
16:35:56|0.0568422
16:35:57|0.0568422
16:35:58|0.0568422
16:35:59|0.0568422
16:36:00|0.0568422
16:36:01|0.05686917
16:36:02|0.05686917
16:36:03|0.05686917
16:36:04|0.0568422
16:36:05|0.0568422
16:36:06|0.0568422
16:36:07|0.0568422
16:36:08|0.05688984
16:36:09|0.0568422
16:36:10|0.05681198
16:36:11|0.05681198
16:36:12|0.05685654
16:36:13|0.05685654
16:36:14|0.05685654
16:36:15|0.05685654
16:36:17|0.05682123
16:36:17|0.05682123
16:36:18|0.05682123
16:36:19|0.05689703
16:36:21|0.05689703
16:36:22|0.05689703
16:36:22|0.05689703
16:36:23|0.05689703
16:36:24|0.05689703
16:36:25|0.05689703
16:36:27|0.05689704
16:36:28|0.05689704
16:36:30|0.05689704
16:36:31|0.05689704
16:36:31|0.05689704
16:36:33|0.05689704
16:36:33|0.05689704
16:36:34|0.05682798
16:36:35|0.05682798
16:36:37|0.0568422
16:36:37|0.05689701
16:36:39|0.05682823
16:36:39|0.05682823
16:36:41|0.05682823
16:36:41|0.05682829
16:36:43|0.05682829
16:36:44|0.05682829
16:36:44|0.05682823
16:36:45|0.05682823
16:36:47|0.05682823
16:36:48|0.05682823
16:36:49|0.05682823
16:36:50|0.05684219
16:36:51|0.05684219
16:36:52|0.05684219
16:36:53|0.05682
16:36:54|0.05681198
16:36:54|0.05681198
16:36:56|0.05681198
16:36:57|0.05681198
16:36:58|0.05681198
16:36:59|0.05681198
16:37:00|0.05681803
16:37:01|0.05681803
16:37:01|0.05676002
16:37:03|0.05676015
16:37:04|0.05681794
16:37:05|0.05681794
16:37:05|0.05681794
16:37:08|0.05676015
16:37:08|0.05676015
16:37:09|0.05676015
16:37:10|0.05676015
16:37:11|0.05676015
16:37:12|0.05676033
16:37:13|0.05676034
16:37:14|0.05684999
16:37:15|0.05684999
16:37:16|0.05679148
16:37:17|0.05679148
16:37:18|0.05679148
16:37:19|0.05679148
16:37:20|0.05679148
16:37:21|0.05679148
16:37:22|0.05679148
16:37:23|0.05679148
16:37:24|0.05679148
16:37:25|0.05679148
16:37:26|0.05684654
16:37:28|0.05680539
16:37:29|0.05680539
16:37:30|0.05680539
16:37:32|0.05680539
16:37:32|0.05680539
16:37:33|0.05680539
16:37:34|0.05676101
16:37:35|0.05676101
16:37:36|0.05676101
16:37:37|0.05676101
16:37:38|0.05676101
16:37:39|0.05676101
16:37:40|0.05676101
16:37:41|0.056792
16:37:42|0.05676199
16:37:43|0.05676199
16:37:44|0.05676199
16:37:45|0.05676199
16:37:46|0.056762
16:37:47|0.056762
16:37:48|0.056762
16:37:49|0.05674794
16:37:50|0.05675999
16:37:51|0.05675999
16:37:52|0.05675993
16:37:53|0.05675993
16:37:54|0.05673525
16:37:55|0.05673525
16:37:56|0.05675984
16:37:57|0.05675984
16:37:58|0.05673524
16:37:59|0.05673524
16:38:00|0.05675973
16:38:01|0.0567597
16:38:02|0.0567597
16:38:03|0.0567597
16:38:04|0.0567597
16:38:05|0.0567597
16:38:06|0.0567597
16:38:07|0.05675959
16:38:08|0.05675959
16:38:09|0.05675959
16:38:10|0.05675959
16:38:11|0.05674998
16:38:12|0.05674998
16:38:13|0.05674998
16:38:14|0.05674948
16:38:15|0.05674948
16:38:16|0.05674948
16:38:17|0.05674948
16:38:18|0.05674947
16:38:19|0.05674947
16:38:20|0.05681519
16:38:21|0.05681518
16:38:22|0.05681518
16:38:23|0.05681518
16:38:24|0.05681518
16:38:25|0.05681518
16:38:26|0.05674968
16:38:28|0.05681517
16:38:29|0.05681518
16:38:30|0.05681518
16:38:32|0.05675318
16:38:32|0.05675318
16:38:33|0.05675318
16:38:34|0.05681384
16:38:36|0.05681384
16:38:37|0.05681377
16:38:38|0.05681377
16:38:38|0.056748
16:38:39|0.056748
16:38:41|0.05680737
16:38:42|0.05680737
16:38:43|0.05680737
16:38:44|0.05680737
16:38:45|0.05680737
16:38:46|0.05680737
16:38:47|0.05680737
16:38:48|0.05680737
16:38:49|0.05680301
16:38:50|0.05680301
16:38:51|0.05680301
16:38:52|0.05680301
16:38:53|0.05680187
16:38:54|0.05680187
16:38:55|0.05680187
16:38:56|0.05680187
16:38:57|0.05680187
16:38:59|0.05680187
16:38:59|0.05680187
16:39:00|0.05680131
16:39:01|0.05680131
16:39:02|0.05680131
16:39:04|0.05680118
16:39:04|0.05680117
16:39:06|0.05680898
16:39:06|0.05680898
16:39:07|0.05680898
16:39:08|0.05680116
16:39:10|0.05680116
16:39:10|0.05680116
16:39:11|0.05680116
16:39:13|0.05680116
16:39:13|0.05675012
16:39:14|0.05675012
16:39:15|0.05675012
16:39:16|0.05680113
16:39:17|0.05680113
16:39:18|0.05680113
16:39:20|0.05680113
16:39:20|0.05680113
16:39:22|0.05680113
16:39:23|0.05680113
16:39:23|0.05680113
16:39:24|0.05680113
16:39:25|0.05675047
16:39:27|0.05675047
16:39:27|0.05675047
16:39:28|0.05675047
16:39:30|0.05680113
16:39:31|0.05680113
16:39:32|0.05680113
16:39:33|0.05680113
16:39:34|0.05680113
16:39:36|0.05680113
16:39:37|0.05680112
16:39:38|0.05680112
16:39:38|0.056748
16:39:40|0.056748
16:39:41|0.056748
16:39:42|0.056748
16:39:43|0.05679802
16:39:44|0.05679802
16:39:45|0.05679802
16:39:46|0.05679802
16:39:47|0.05679802
16:39:48|0.05679802
16:39:49|0.05679802
16:39:50|0.05679802
16:39:51|0.05679802
16:39:52|0.05679637
16:39:53|0.05679637
16:39:54|0.05679637
16:39:55|0.05679637
16:39:56|0.05679637
16:39:57|0.05679487
16:39:58|0.05679487
16:39:59|0.05679487
16:40:00|0.05679487
16:40:01|0.05679487
16:40:02|0.05679487
16:40:03|0.05679487
16:40:04|0.05679487
16:40:05|0.05679487
16:40:06|0.05679487
16:40:07|0.05679487
16:40:08|0.05679487
16:40:09|0.05679487
16:40:10|0.05679487
16:40:11|0.05679487
16:40:12|0.05679487
16:40:13|0.05679487
16:40:14|0.05679487
16:40:15|0.05679487
16:40:16|0.05679131
16:40:17|0.05671614
16:40:18|0.05678999
16:40:19|0.05678999
16:40:20|0.0567892
16:40:21|0.0567892
16:40:22|0.05678911
16:40:23|0.05678911
16:40:24|0.05678911
16:40:25|0.05678898
16:40:26|0.05678893
16:40:27|0.05678893
16:40:28|0.05678893
16:40:29|0.05674801
16:40:30|0.05674801
16:40:31|0.05674801
16:40:32|0.0567888
16:40:33|0.0567888
16:40:34|0.0567888
16:40:35|0.05670392
16:40:36|0.05670392
16:40:37|0.05670392
16:40:38|0.05670402
16:40:39|0.05670402
16:40:40|0.05670402
16:40:41|0.05670413
16:40:42|0.05670413
16:40:43|0.0567044
16:40:44|0.05670443
16:40:45|0.05670445
16:40:46|0.05670445
16:40:47|0.05670445
16:40:48|0.05670447
16:40:49|0.05670449
16:40:50|0.05670449
16:40:51|0.05670449
16:40:52|0.05670449
16:40:53|0.05670448
16:40:54|0.05670448
16:40:55|0.05670448
16:40:56|0.05670448
16:40:57|0.05670446
16:40:58|0.05670449
16:40:59|0.05670449
16:41:00|0.05675019
16:41:01|0.05675019
16:41:02|0.05675019
16:41:03|0.05670448
16:41:04|0.05670448
16:41:05|0.05670448
16:41:06|0.05670413
16:41:07|0.05670413
16:41:08|0.05670413
16:41:09|0.05670413
16:41:10|0.05670413
16:41:11|0.05670445
16:41:12|0.05670445
16:41:13|0.05670413
16:41:14|0.05670413
16:41:15|0.05670413
16:41:16|0.05670413
16:41:17|0.05670413
16:41:18|0.05670438
16:41:19|0.05670438
16:41:20|0.05670413
16:41:21|0.05670413
16:41:22|0.05670413
16:41:23|0.05670378
16:41:24|0.05670378
16:41:25|0.05670378
16:41:26|0.05670378
16:41:27|0.05670378
16:41:28|0.05670414
16:41:29|0.05670414
16:41:30|0.05670414
16:41:31|0.05670414
16:41:32|0.05670414
16:41:33|0.05670414
16:41:34|0.05670414
16:41:35|0.05670414
16:41:36|0.05670414
16:41:37|0.05670414
16:41:38|0.0567
16:41:39|0.0567
16:41:40|0.0567
16:41:41|0.05670414
16:41:42|0.05670445
16:41:43|0.05670445
16:41:44|0.05670445
16:41:45|0.0567
16:41:46|0.0567
16:41:47|0.0567
16:41:48|0.0567
16:41:49|0.0567
16:41:50|0.0567
16:41:51|0.0567
16:41:52|0.0567
16:41:53|0.05670445
16:41:54|0.05670445
16:41:55|0.05670445
16:41:56|0.05670445
16:41:57|0.05670445
16:41:58|0.05670445
16:41:59|0.05670445
16:42:00|0.05670445
16:42:01|0.05670445
16:42:02|0.05670445
16:42:03|0.05670445
16:42:04|0.05670445
16:42:05|0.05670445
16:42:06|0.0567
16:42:07|0.0567
16:42:08|0.0567
16:42:09|0.0567
16:42:10|0.0567
16:42:11|0.0567
16:42:12|0.0567
16:42:13|0.0567
16:42:14|0.0567
16:42:15|0.0567
16:42:16|0.0567
16:42:17|0.0567
16:42:18|0.05670445
16:42:19|0.05670445
16:42:20|0.0567
16:42:21|0.0567
16:42:22|0.0567
16:42:23|0.0567
16:42:24|0.0567
16:42:25|0.0567
16:42:26|0.05670001
16:42:27|0.05670445
16:42:29|0.05670445
16:42:29|0.05670445
16:42:31|0.05670445
16:42:32|0.05670445
16:42:33|0.05670445
16:42:35|0.05670445
16:42:36|0.0567
16:42:37|0.0567
16:42:38|0.0567
16:42:39|0.0567
16:42:40|0.0567
16:42:41|0.05670445
16:42:42|0.05670445
16:42:43|0.0567
16:42:44|0.0567
16:42:45|0.0567
16:42:46|0.0567
16:42:47|0.0567
16:42:48|0.0567
16:42:49|0.0567
16:42:50|0.0567
16:42:51|0.05670444
16:42:52|0.0567
16:42:53|0.0567
16:42:54|0.0567
16:42:55|0.0567
16:42:56|0.0567
16:42:57|0.0567
16:42:58|0.05674848
16:42:59|0.05674848
16:43:00|0.05674848
16:43:01|0.05674848
16:43:02|0.0567
16:43:03|0.0567
16:43:04|0.0567
16:43:05|0.05674847
16:43:06|0.05674847
16:43:07|0.05674847
16:43:08|0.05674847
16:43:09|0.05674847
16:43:10|0.05674847
16:43:11|0.05670001
16:43:12|0.05670001
16:43:13|0.05670001
16:43:14|0.05670001
16:43:15|0.05670001
16:43:17|0.05670001
16:43:17|0.05670001
16:43:19|0.05670001
16:43:19|0.05670001
16:43:20|0.05670001
16:43:22|0.05670001
16:43:22|0.05670001
16:43:23|0.05670001
16:43:24|0.05670001
16:43:25|0.05670001
16:43:26|0.05670001
16:43:27|0.05661111
16:43:28|0.05662428
16:43:29|0.05662428
16:43:30|0.05662428
16:43:31|0.05661
16:43:33|0.05661
16:43:34|0.05661
16:43:35|0.05661111
16:43:36|0.05661111
16:43:37|0.05661111
16:43:38|0.05661111
16:43:39|0.05661111
16:43:40|0.05661111
16:43:41|0.05661
16:43:42|0.05661111
16:43:43|0.05661111
16:43:44|0.05661111
16:43:45|0.05661111
16:43:46|0.05661111
16:43:47|0.0566
16:43:48|0.05661111
16:43:49|0.05661111
16:43:50|0.05661111
16:43:51|0.05661111
16:43:52|0.0566
16:43:53|0.0566
16:43:54|0.0566
16:43:55|0.0566
16:43:56|0.0566
16:43:57|0.05661111
16:43:58|0.05661111
16:43:59|0.05661111
16:44:00|0.05661111
16:44:01|0.0566
16:44:02|0.0566
16:44:03|0.05661111
16:44:04|0.05661111
16:44:05|0.05661111
16:44:06|0.05661111
16:44:07|0.05661111
16:44:08|0.0566
16:44:09|0.0566
16:44:10|0.05661111
16:44:11|0.0566
16:44:12|0.05669993
16:44:13|0.0567
16:44:14|0.0567
16:44:15|0.0567
16:44:16|0.0567
16:44:17|0.05667893
16:44:18|0.05667893
16:44:19|0.05667893
16:44:20|0.05668
16:44:21|0.05668
16:44:22|0.05669997
16:44:23|0.05664785
16:44:24|0.05664785
16:44:25|0.05669997
16:44:26|0.05669997
16:44:27|0.05664803
16:44:28|0.05664577
16:44:29|0.05661375
16:44:30|0.05664785
16:44:31|0.05664785
16:44:32|0.05664785
16:44:33|0.05664784
16:44:35|0.05664784
16:44:36|0.05664784
16:44:37|0.05664784
16:44:38|0.05664784
16:44:38|0.05664784
16:44:40|0.0566269
16:44:41|0.0566269
16:44:41|0.0566269
16:44:42|0.0566269
16:44:43|0.05664785
16:44:44|0.05670015
16:44:45|0.05663183
16:44:46|0.05663183
16:44:47|0.0566269
16:44:48|0.0566269
16:44:50|0.0566269
16:44:51|0.05661111
16:44:52|0.05661112
16:44:52|0.05661112
16:44:53|0.05661112
16:44:54|0.05661112
16:44:56|0.05668091
16:44:56|0.05668091
16:44:57|0.05668091
16:44:58|0.05668091
16:44:59|0.05668091
16:45:01|0.05668091
16:45:01|0.05661122
16:45:02|0.05661122
16:45:04|0.05661122
16:45:05|0.05661122
16:45:06|0.05661
16:45:07|0.05661
16:45:08|0.0566612
16:45:09|0.05661122
16:45:11|0.05661122
16:45:11|0.05666065
16:45:12|0.05666065
16:45:13|0.05666065
16:45:14|0.05666065
16:45:15|0.05666065
16:45:16|0.05666065
16:45:18|0.05664401
16:45:18|0.05664401
16:45:19|0.05665858
16:45:20|0.05665858
16:45:22|0.05661112
16:45:22|0.05661112
16:45:23|0.05665657
16:45:24|0.05665657
16:45:25|0.05665657
16:45:27|0.05661115
16:45:28|0.05665628
16:45:29|0.05665628
16:45:30|0.05665628
16:45:31|0.05665628
16:45:32|0.05665628
16:45:33|0.05665628
16:45:35|0.05665628
16:45:35|0.05661142
16:45:37|0.05664038
16:45:38|0.05664038
16:45:39|0.05664038
16:45:40|0.05664038
16:45:40|0.05664038
16:45:41|0.05664038
16:45:42|0.05664038
16:45:44|0.05664038
16:45:45|0.05664038
16:45:46|0.05664038
16:45:46|0.05665623
16:45:48|0.05665623
16:45:48|0.05665623
16:45:50|0.05665623
16:45:50|0.05664038
16:45:51|0.05660428
16:45:53|0.05657488
16:45:54|0.05657488
16:45:55|0.05657488
16:45:56|0.05657083
16:45:56|0.05657285
16:45:58|0.05657285
16:45:59|0.05657285
16:45:59|0.05657
16:46:02|0.05650001
16:46:02|0.0565368
16:46:03|0.05650001
16:46:04|0.05650001
16:46:05|0.05653536
16:46:06|0.0565353
16:46:07|0.0565353
16:46:08|0.05653523
16:46:09|0.0565368
16:46:10|0.0565368
16:46:11|0.0565368
16:46:12|0.05654125
16:46:13|0.05654662
16:46:14|0.05654662
16:46:15|0.05655546
16:46:16|0.05655546
16:46:17|0.05655646
16:46:18|0.05655646
16:46:19|0.05655646
16:46:20|0.05663347
16:46:21|0.05655546
16:46:22|0.05655546
16:46:23|0.05655546
16:46:24|0.05655546
16:46:25|0.05655975
16:46:26|0.05662978
16:46:27|0.05656037
16:46:28|0.05656037
16:46:29|0.05656037
16:46:30|0.05663039
16:46:31|0.05663039
16:46:32|0.05663039
16:46:34|0.05663039
16:46:35|0.05663039
16:46:36|0.05663039
16:46:37|0.05663347
16:46:38|0.05663347
16:46:39|0.05663346
16:46:40|0.05663346
16:46:41|0.05663346
16:46:42|0.05663346
16:46:44|0.05663212
16:46:45|0.05663212
16:46:47|0.05660001
16:46:47|0.05660001
16:46:49|0.05660001
16:46:50|0.05660001
16:46:51|0.05660001
16:46:52|0.05662698
16:46:53|0.05662698
16:46:54|0.05662698
16:46:55|0.05662698
16:46:56|0.05662698
16:46:57|0.05663207
16:46:58|0.05663207
16:46:59|0.05663206
16:47:00|0.05663206
16:47:01|0.05663206
16:47:02|0.05663206
16:47:03|0.05663206
16:47:04|0.05663206
16:47:05|0.05663207
16:47:06|0.05663207
16:47:07|0.05663207
16:47:08|0.05663039
16:47:09|0.05663039
16:47:10|0.05663039
16:47:11|0.05663039
16:47:12|0.05663039
16:47:13|0.05663039
16:47:14|0.05663039
16:47:15|0.05663039
16:47:16|0.05663206
16:47:17|0.05663206
16:47:18|0.05663206
16:47:19|0.05663206
16:47:20|0.05663206
16:47:21|0.05660002
16:47:22|0.05660002
16:47:23|0.0566
16:47:24|0.0566
16:47:25|0.0566
16:47:26|0.05663205
16:47:27|0.05663205
16:47:28|0.0566
16:47:29|0.0566
16:47:30|0.0566
16:47:31|0.0566
16:47:32|0.0566
16:47:33|0.0566
16:47:34|0.0566
16:47:36|0.0566
16:47:37|0.0566
16:47:38|0.0566
16:47:39|0.0566
16:47:39|0.0566
16:47:40|0.0566
16:47:41|0.0566
16:47:42|0.0566
16:47:43|0.0566
16:47:44|0.05663199
16:47:46|0.0566
16:47:47|0.0566
16:47:48|0.05663206
16:47:49|0.05663206
16:47:50|0.0566
16:47:51|0.0566
16:47:52|0.0566
16:47:53|0.0566
16:47:54|0.0566
16:47:55|0.05660001
16:47:56|0.05660001
16:47:57|0.0566
16:47:58|0.05660002
16:47:59|0.05663198
16:48:00|0.05663198
16:48:02|0.05660003
16:48:02|0.05660003
16:48:03|0.0566
16:48:04|0.0566
16:48:05|0.0566
16:48:06|0.0566
16:48:07|0.0566
16:48:08|0.0566
16:48:09|0.0566
16:48:10|0.05655546
16:48:12|0.05659999
16:48:13|0.05659999
16:48:14|0.05659999
16:48:15|0.05659999
16:48:16|0.05659999
16:48:17|0.05655698
16:48:18|0.05655698
16:48:18|0.05655698
16:48:19|0.05655698
16:48:21|0.05654126
16:48:22|0.05659998
16:48:22|0.05659998
16:48:24|0.05659998
16:48:25|0.05659998
16:48:25|0.05659998
16:48:26|0.05659998
16:48:28|0.05659998
16:48:29|0.05659998
16:48:29|0.05659998
16:48:31|0.05659998
16:48:31|0.05659998
16:48:33|0.05659998
16:48:34|0.05659998
16:48:35|0.05659998
16:48:36|0.05659998
16:48:37|0.05659998
16:48:38|0.05659998
16:48:38|0.05659998
16:48:40|0.05659757
16:48:41|0.05659757
16:48:42|0.05659757
16:48:43|0.05659757
16:48:44|0.05659757
16:48:45|0.05659757
16:48:46|0.05659757
16:48:46|0.05654785
16:48:48|0.05654802
16:48:49|0.05659756
16:48:50|0.05656724
16:48:51|0.05663206
16:48:51|0.05663206
16:48:53|0.05663206
16:48:53|0.05663206
16:48:55|0.05663206
16:48:56|0.05663206
16:48:56|0.05663206
16:48:58|0.05663206
16:48:59|0.05663206
16:49:00|0.05663206
16:49:01|0.05663206
16:49:02|0.05663206
16:49:03|0.05663206
16:49:04|0.05663206
16:49:05|0.05663206
16:49:06|0.05663206
16:49:07|0.05663206
16:49:08|0.05663206
16:49:09|0.05663206
16:49:10|0.05660407
16:49:11|0.05660407
16:49:12|0.05660407
16:49:13|0.05660407
16:49:14|0.05660418
16:49:15|0.05660418
16:49:16|0.05660421
16:49:17|0.05660421
16:49:18|0.05660421
16:49:19|0.05660427
16:49:20|0.05660427
16:49:21|0.05660427
16:49:22|0.05660427
16:49:23|0.05660427
16:49:24|0.05660427
16:49:25|0.05660427
16:49:26|0.0566
16:49:27|0.05663195
16:49:28|0.0566
16:49:29|0.05663347
16:49:30|0.05663347
16:49:31|0.05660012
16:49:32|0.05660012
16:49:33|0.05660012
16:49:34|0.0566
16:49:36|0.05663342
16:49:37|0.05663206
16:49:39|0.05663206
16:49:40|0.05660012
16:49:41|0.05663347
16:49:42|0.05663347
16:49:43|0.05660012
16:49:44|0.05660012
16:49:45|0.05666035
16:49:47|0.05666035
16:49:48|0.05661124
16:49:48|0.05666035
16:49:49|0.05666035
16:49:51|0.05666035
16:49:52|0.05666035
16:49:52|0.05661879
16:49:53|0.05666999
16:49:55|0.0566943
16:49:56|0.05672765
16:49:57|0.05672765
16:49:58|0.05672765
16:49:59|0.05672765
16:50:00|0.05672765
16:50:01|0.05672765
16:50:01|0.0567133
16:50:03|0.0567133
16:50:03|0.0567133
16:50:05|0.0566943
16:50:06|0.0566943
16:50:07|0.0566943
16:50:08|0.0566943
16:50:09|0.0566943
16:50:10|0.0566943
16:50:11|0.0566943
16:50:12|0.0566943
16:50:12|0.0566943
16:50:14|0.0566943
16:50:14|0.05672765
16:50:16|0.05672765
16:50:17|0.05672765
16:50:18|0.05672765
16:50:18|0.05672765
16:50:19|0.05672765
16:50:20|0.05672765
16:50:22|0.05672765
16:50:22|0.05672765
16:50:24|0.05672993
16:50:25|0.05672765
16:50:26|0.05675
16:50:26|0.05675
16:50:28|0.05675864
16:50:28|0.05675864
16:50:29|0.05675864
16:50:31|0.05675864
16:50:32|0.05675864
16:50:33|0.05675864
16:50:33|0.05677341
16:50:35|0.05677341
16:50:35|0.05677341
16:50:36|0.05675001
16:50:37|0.05675001
16:50:40|0.05675001
16:50:41|0.05675001
16:50:42|0.05675001
16:50:43|0.05675001
16:50:44|0.05675005
16:50:45|0.05675005
16:50:46|0.05675007
16:50:47|0.05675
16:50:48|0.05675
16:50:48|0.05675
16:50:49|0.05675001
16:50:51|0.05675001
16:50:52|0.05675001
16:50:53|0.05675864
16:50:54|0.05675006
16:50:54|0.05675005
16:50:56|0.05675005
16:50:57|0.05674284
16:50:57|0.05672
16:50:58|0.0567327
16:51:00|0.0567327
16:51:00|0.05674884
16:51:01|0.05674888
16:51:03|0.05674888
16:51:03|0.05674888
16:51:05|0.05674888
16:51:06|0.0567327
16:51:07|0.0567327
16:51:08|0.0567327
16:51:09|0.0567327
16:51:10|0.0567327
16:51:10|0.0567327
16:51:11|0.05674888
16:51:12|0.05674888
16:51:13|0.05674888
16:51:15|0.05674888
16:51:16|0.05674888
16:51:17|0.05674888
16:51:17|0.05674888
16:51:19|0.05674888
16:51:20|0.05674888
16:51:21|0.05674888
16:51:21|0.05672001
16:51:23|0.05672001
16:51:23|0.05674887
16:51:24|0.05674887
16:51:26|0.05674887
16:51:26|0.05674887
16:51:28|0.05674887
16:51:28|0.05674887
16:51:30|0.05672003
16:51:31|0.05674884
16:51:31|0.05674884
16:51:33|0.05674884
16:51:33|0.05674884
16:51:35|0.05674884
16:51:36|0.05674884
16:51:36|0.05674884
16:51:39|0.05674884
16:51:39|0.05672
16:51:41|0.05672
16:51:42|0.05672
16:51:42|0.05672
16:51:44|0.05672
16:51:45|0.05672
16:51:46|0.05672
16:51:47|0.05672
16:51:48|0.05673266
16:51:49|0.05672003
16:51:50|0.05672004
16:51:51|0.05672004
16:51:52|0.05672004
16:51:53|0.05672004
16:51:54|0.05672004
16:51:55|0.05674869
16:51:56|0.05674869
16:51:57|0.05674869
16:51:58|0.05672022
16:51:59|0.05672022
16:52:00|0.05672024
16:52:01|0.05672024
16:52:01|0.05672003
16:52:03|0.05672
16:52:03|0.05672
16:52:04|0.05672
16:52:06|0.05674865
16:52:06|0.05672153
16:52:07|0.05672153
16:52:08|0.05672153
16:52:10|0.05672003
16:52:11|0.05672003
16:52:12|0.05672003
16:52:13|0.05672003
16:52:14|0.05672003
16:52:14|0.05672003
16:52:16|0.05672003
16:52:16|0.05672008
16:52:17|0.05672008
16:52:19|0.05672008
16:52:20|0.05672008
16:52:21|0.05672008
16:52:22|0.05672008
16:52:22|0.05672008
16:52:24|0.05672008
16:52:26|0.05674863
16:52:26|0.05674863
16:52:28|0.05674863
16:52:28|0.05675864
16:52:30|0.05678962
16:52:30|0.05678962
16:52:31|0.05678962
16:52:33|0.05678962
16:52:33|0.05672619
16:52:35|0.05672619
16:52:35|0.05678961
16:52:36|0.05678961
16:52:38|0.05678961
16:52:40|0.05678961
16:52:40|0.05678961
16:52:42|0.05678961
16:52:43|0.05678961
16:52:44|0.05678961
16:52:45|0.05678961
16:52:46|0.05678961
16:52:47|0.05678961
16:52:48|0.05678961
16:52:49|0.05678961
16:52:50|0.05678961
16:52:51|0.05678957
16:52:52|0.05678957
16:52:53|0.05678957
16:52:54|0.05678957
16:52:55|0.05678957
16:52:56|0.05678957
16:52:57|0.05678957
16:52:58|0.05672847
16:52:59|0.05672847
16:53:01|0.05678942
16:53:02|0.05678958
16:53:02|0.05678958
16:53:03|0.05672872
16:53:04|0.05672872
16:53:06|0.05672872
16:53:06|0.05672872
16:53:07|0.05672872
16:53:09|0.05672892
16:53:09|0.05672892
16:53:11|0.05672892
16:53:11|0.05672892
16:53:12|0.05672892
16:53:13|0.05672892
16:53:15|0.05677996
16:53:16|0.05677996
16:53:17|0.05677996
16:53:18|0.05674866
16:53:19|0.05677995
16:53:20|0.05677995
16:53:21|0.05677995
16:53:22|0.05677991
16:53:23|0.0567799
16:53:24|0.0567799
16:53:25|0.0567799
16:53:26|0.0567799
16:53:27|0.0567799
16:53:28|0.0567799
16:53:29|0.0567799
16:53:30|0.0567799
16:53:31|0.0567799
16:53:32|0.0567799
16:53:33|0.05674863
16:53:34|0.05677989
16:53:35|0.05677989
16:53:36|0.05677989
16:53:37|0.05677989
16:53:39|0.05677989
16:53:40|0.05677987
16:53:40|0.05677987
16:53:42|0.05677987
16:53:43|0.05677987
16:53:43|0.05674863
16:53:45|0.05674
16:53:46|0.05672923
16:53:47|0.05672923
16:53:47|0.05672872
16:53:49|0.05674
16:53:50|0.05674
16:53:50|0.05674
16:53:52|0.05674
16:53:53|0.05672873
16:53:53|0.05672873
16:53:54|0.05672873
16:53:55|0.05672873
16:53:56|0.05674
16:53:58|0.05674
16:53:58|0.05674
16:53:59|0.05672872
16:54:00|0.05672872
16:54:02|0.05672872
16:54:02|0.05672872
16:54:03|0.05672872
16:54:04|0.05672872
16:54:05|0.05672872
16:54:06|0.05672872
16:54:07|0.05672872
16:54:08|0.05672872
16:54:10|0.05672872
16:54:11|0.05672872
16:54:11|0.05672872
16:54:12|0.05672872
16:54:13|0.05672872
16:54:15|0.05673998
16:54:15|0.05673997
16:54:17|0.05677985
16:54:18|0.05677984
16:54:19|0.05673415
16:54:20|0.05672
16:54:21|0.05672
16:54:22|0.05677973
16:54:23|0.05677944
16:54:24|0.05672427
16:54:25|0.05677934
16:54:26|0.05677934
16:54:27|0.05677934
16:54:28|0.05677934
16:54:29|0.05677934
16:54:30|0.05677934
16:54:31|0.05677918
16:54:32|0.05677918
16:54:33|0.05677918
16:54:34|0.05677918
16:54:35|0.05677918
16:54:36|0.05677918
16:54:37|0.05677918
16:54:38|0.05677918
16:54:39|0.05674001
16:54:40|0.05677717
16:54:41|0.05677717
16:54:43|0.05674001
16:54:44|0.05674001
16:54:44|0.05677702
16:54:46|0.05677692
16:54:47|0.05677686
16:54:47|0.05677686
16:54:49|0.05677686
16:54:50|0.05677686
16:54:50|0.05677686
16:54:52|0.05677686
16:54:52|0.05677686
16:54:54|0.05677686
16:54:55|0.05677686
16:54:56|0.05677686
16:54:57|0.05673002
16:54:59|0.05673002
16:54:59|0.05673002
16:55:00|0.05673002
16:55:01|0.05677546
16:55:03|0.05677546
16:55:04|0.05677546
16:55:05|0.05677546
16:55:06|0.05677514
16:55:07|0.05677514
16:55:08|0.05677504
16:55:09|0.05677502
16:55:10|0.05677502
16:55:11|0.05677502
16:55:12|0.05677502
16:55:13|0.05677502
16:55:14|0.05677502
16:55:15|0.05677502
16:55:16|0.05673024
16:55:17|0.05673024
16:55:18|0.05673024
16:55:19|0.05673024
16:55:20|0.05673024
16:55:21|0.0567746
16:55:22|0.0567746
16:55:23|0.0567746
16:55:24|0.0567746
16:55:25|0.0567746
16:55:26|0.0567746
16:55:27|0.05677452
16:55:28|0.05677451
16:55:29|0.05678929
16:55:30|0.05678929
16:55:31|0.05678929
16:55:32|0.05678929
16:55:33|0.05678929
16:55:34|0.05678929
16:55:35|0.05678929
16:55:36|0.05678929
16:55:37|0.05678928
16:55:38|0.05678928
16:55:40|0.05678928
16:55:41|0.05678928
16:55:43|0.05678928
16:55:43|0.05678928
16:55:44|0.05678928
16:55:45|0.05678928
16:55:46|0.056742
16:55:47|0.056742
16:55:48|0.056742
16:55:49|0.056742
16:55:50|0.056742
16:55:52|0.0567745
16:55:52|0.0567745
16:55:54|0.05677452
16:55:55|0.05677452
16:55:56|0.05677452
16:55:57|0.05677452
16:55:58|0.0567745
16:55:59|0.05673067
16:56:00|0.05673067
16:56:01|0.05673067
16:56:02|0.05677442
16:56:03|0.0567744
16:56:04|0.0567744
16:56:05|0.0567744
16:56:06|0.05677436
16:56:07|0.05677436
16:56:08|0.05677436
16:56:09|0.05673061
16:56:10|0.05673061
16:56:11|0.05673061
16:56:12|0.05673061
16:56:13|0.05673061
16:56:14|0.05677431
16:56:15|0.05677431
16:56:16|0.05677431
16:56:17|0.056742
16:56:18|0.05673002
16:56:19|0.05677275
16:56:20|0.05677275
16:56:21|0.05677275
16:56:22|0.05673002
16:56:23|0.05673002
16:56:24|0.05673002
16:56:25|0.05673002
16:56:26|0.05673002
16:56:27|0.05673002
16:56:28|0.05673002
16:56:29|0.05673002
16:56:30|0.05673002
16:56:31|0.05674192
16:56:32|0.05674192
16:56:33|0.05673002
16:56:34|0.05673002
16:56:35|0.05673002
16:56:36|0.05673002
16:56:37|0.05673002
16:56:38|0.05673002
16:56:39|0.05673002
16:56:41|0.05673002
16:56:42|0.05673002
16:56:42|0.05673002
16:56:44|0.05673
16:56:45|0.05673
16:56:46|0.05673
16:56:47|0.05673001
16:56:48|0.05673002
16:56:49|0.05673002
16:56:50|0.05673
16:56:51|0.05673
16:56:52|0.05673
16:56:53|0.05673
16:56:53|0.05673001
16:56:55|0.05673
16:56:55|0.05673
16:56:57|0.05673001
16:56:58|0.05673
16:56:59|0.05672
16:56:59|0.05672
16:57:01|0.05673
16:57:02|0.05672
16:57:03|0.05672
16:57:04|0.05672
16:57:05|0.05672
16:57:06|0.05672
16:57:07|0.05672
16:57:08|0.05672
16:57:09|0.05672
16:57:10|0.05672
16:57:11|0.05672
16:57:13|0.05672
16:57:13|0.05672
16:57:14|0.05672
16:57:15|0.05672
16:57:16|0.05672
16:57:17|0.05672
16:57:18|0.05672
16:57:19|0.05672
16:57:20|0.05672
16:57:21|0.05679125
16:57:22|0.05673449
16:57:23|0.05673449
16:57:24|0.05673449
16:57:25|0.05673449
16:57:26|0.05673449
16:57:27|0.05673449
16:57:28|0.05675
16:57:29|0.05675
16:57:30|0.05675
16:57:31|0.05675
16:57:32|0.05675
16:57:33|0.05675
16:57:34|0.05675
16:57:35|0.05674641
16:57:36|0.05674641
16:57:37|0.05674641
16:57:38|0.05675304
16:57:39|0.05675304
16:57:41|0.05674639
16:57:43|0.05674639
16:57:43|0.05674639
16:57:45|0.05679117
16:57:45|0.05673842
16:57:47|0.05673874
16:57:48|0.05673874
16:57:49|0.05679117
16:57:50|0.05679125
16:57:51|0.05679125
16:57:52|0.05679125
16:57:53|0.05679125
16:57:54|0.05679125
16:57:55|0.05674642
16:57:56|0.05674642
16:57:57|0.05674642
16:57:58|0.05674642
16:57:59|0.05674642
16:58:00|0.05679125
16:58:01|0.05679125
16:58:02|0.05679125
16:58:03|0.05674652
16:58:05|0.0567751
16:58:05|0.0567751
16:58:06|0.0567751
16:58:08|0.05674652
16:58:09|0.05674652
16:58:09|0.05674652
16:58:11|0.05674652
16:58:12|0.05674652
16:58:13|0.05674652
16:58:13|0.05674652
16:58:14|0.05674652
16:58:16|0.05674652
16:58:16|0.05674652
16:58:17|0.05674652
16:58:19|0.05674652
16:58:19|0.05674652
16:58:21|0.05674652
16:58:22|0.05674652
16:58:23|0.05674652
16:58:24|0.05674652
16:58:24|0.05672
16:58:25|0.05677505
16:58:26|0.05677505
16:58:28|0.05677505
16:58:29|0.05672
16:58:30|0.05674513
16:58:31|0.05674513
16:58:32|0.05675096
16:58:32|0.05675096
16:58:33|0.05675096
16:58:35|0.05675096
16:58:36|0.05675096
16:58:36|0.05675096
16:58:38|0.05675096
16:58:39|0.05675096
16:58:39|0.05677243
16:58:41|0.05672
16:58:41|0.05678511
16:58:43|0.05671202
16:58:44|0.05671202
16:58:45|0.05671202
16:58:46|0.05671202
16:58:47|0.05671202
16:58:48|0.05672125
16:58:49|0.05672126
16:58:50|0.05672126
16:58:51|0.05672126
16:58:52|0.05672126
16:58:53|0.05672126
16:58:54|0.05672126
16:58:55|0.05672126
16:58:56|0.05672126
16:58:57|0.05672126
16:58:58|0.05672142
16:58:59|0.05671202
16:59:00|0.05671202
16:59:01|0.05671202
16:59:02|0.05671202
16:59:03|0.0567
16:59:04|0.05671201
16:59:05|0.05671202
16:59:06|0.05671202
16:59:07|0.05671202
16:59:08|0.05671202
16:59:09|0.05671202
16:59:10|0.05671202
16:59:11|0.05671202
16:59:12|0.05671202
16:59:13|0.05670153
16:59:14|0.05671202
16:59:15|0.05671202
16:59:16|0.05671202
16:59:17|0.05671202
16:59:19|0.05671202
16:59:19|0.05671202
16:59:21|0.05670139
16:59:21|0.05671202
16:59:22|0.05671202
16:59:23|0.05671202
16:59:24|0.05671202
16:59:26|0.05671202
16:59:27|0.05671202
16:59:27|0.05671202
16:59:29|0.05671202
16:59:29|0.05671202
16:59:30|0.05670139
16:59:31|0.05676
16:59:33|0.05676201
16:59:34|0.05676201
16:59:35|0.05676201
16:59:36|0.05676201
16:59:37|0.05676201
16:59:38|0.05676201
16:59:39|0.05676201
16:59:40|0.05670523
16:59:41|0.05670523
16:59:43|0.05670523
16:59:44|0.05670567
16:59:46|0.05670567
16:59:47|0.05676197
16:59:48|0.05676197
16:59:49|0.05676197
16:59:50|0.05676197
16:59:51|0.05670604
16:59:52|0.05670604
16:59:53|0.05670604
16:59:54|0.05670618
16:59:55|0.05676187
16:59:56|0.05676185
16:59:57|0.05670707
16:59:58|0.05670707
16:59:59|0.05670707
17:00:00|0.05670723
17:00:01|0.05670723
17:00:02|0.05670723
17:00:03|0.05676187
17:00:04|0.05676189
17:00:05|0.05676189
17:00:06|0.05670824
17:00:07|0.05676197
17:00:08|0.05676197
17:00:09|0.05670843
17:00:10|0.05670843
17:00:11|0.0567085
17:00:12|0.0567085
17:00:13|0.0567085
17:00:14|0.0567085
17:00:15|0.0567085
17:00:16|0.05675965
17:00:17|0.05675965
17:00:18|0.05670881
17:00:20|0.05670881
17:00:20|0.05670881
17:00:21|0.05670881
17:00:22|0.05675849
17:00:23|0.05675849
17:00:24|0.05675849
17:00:25|0.05675849
17:00:26|0.05675848
17:00:27|0.05675848
17:00:28|0.05675848
17:00:29|0.05675848
17:00:30|0.05675848
17:00:31|0.05675848
17:00:32|0.05671018
17:00:33|0.05670903
17:00:34|0.05670903
17:00:35|0.05670903
17:00:36|0.05670903
17:00:37|0.05670903
17:00:38|0.05675791
17:00:39|0.05670903
17:00:40|0.05670903
17:00:42|0.05675789
17:00:44|0.05670903
17:00:44|0.05675789
17:00:45|0.056759
17:00:46|0.056759
17:00:47|0.05675789
17:00:48|0.05675789
17:00:49|0.05675789
17:00:50|0.05675789
17:00:51|0.05675789
17:00:52|0.05675789
17:00:54|0.05675787
17:00:55|0.05675787
17:00:56|0.05675787
17:00:57|0.0567091
17:00:58|0.05670911
17:00:59|0.05670911
17:01:00|0.05670911
17:01:01|0.05674
17:01:01|0.05674
17:01:03|0.05670915
17:01:04|0.05670915
17:01:05|0.05670915
17:01:06|0.05670915
17:01:07|0.05670915
17:01:08|0.05670915
17:01:09|0.05673282
17:01:10|0.0567091
17:01:11|0.0567091
17:01:12|0.0567091
17:01:13|0.0567091
17:01:14|0.0567091
17:01:15|0.05672877
17:01:16|0.0567091
17:01:17|0.0567091
17:01:18|0.0567091
17:01:19|0.0567091
17:01:20|0.0567091
17:01:21|0.0567091
17:01:22|0.05670915
17:01:23|0.05672496
17:01:24|0.05672496
17:01:25|0.05672496
17:01:26|0.05672496
17:01:27|0.05672496
17:01:28|0.05672496
17:01:29|0.05672483
17:01:30|0.05672483
17:01:31|0.05672483
17:01:32|0.05672483
17:01:33|0.05672483
17:01:34|0.05672483
17:01:35|0.05672483
17:01:36|0.05672483
17:01:37|0.05672483
17:01:38|0.05672483
17:01:39|0.05671018
17:01:40|0.05672479
17:01:41|0.05672482
17:01:42|0.05672482
17:01:44|0.05672482
17:01:45|0.05672482
17:01:47|0.05672482
17:01:47|0.05672482
17:01:48|0.05672483
17:01:50|0.05672482
17:01:51|0.05672482
17:01:52|0.05672482
17:01:53|0.05672482
17:01:54|0.05672
17:01:55|0.0567102
17:01:56|0.0567102
17:01:57|0.0567102
17:01:58|0.0567102
17:02:00|0.0567102
17:02:00|0.0567102
17:02:01|0.0567102
17:02:02|0.0567102
17:02:03|0.05672
17:02:04|0.05672
17:02:05|0.05672
17:02:06|0.0567
17:02:07|0.0567
17:02:08|0.05671019
17:02:09|0.05671019
17:02:10|0.05671019
17:02:11|0.05671019
17:02:13|0.05671019
17:02:14|0.05671019
17:02:14|0.05671019
17:02:15|0.056709
17:02:17|0.056709
17:02:18|0.056709
17:02:18|0.056709
17:02:19|0.056709
17:02:20|0.056709
17:02:21|0.056709
17:02:22|0.056709
17:02:24|0.056709
17:02:24|0.056709
17:02:25|0.056709
17:02:27|0.056709
17:02:27|0.056709
17:02:29|0.056709
17:02:29|0.05670899
17:02:30|0.0567
17:02:31|0.0567
17:02:32|0.0567
17:02:34|0.0567
17:02:35|0.0567
17:02:35|0.0567
17:02:36|0.0567
17:02:37|0.05669999
17:02:38|0.05669999
17:02:39|0.05669999
17:02:41|0.05669999
17:02:41|0.05669999
17:02:43|0.05669999
17:02:45|0.0567
17:02:46|0.0567
17:02:47|0.0567
17:02:48|0.0567
17:02:49|0.0567
17:02:50|0.0567
17:02:51|0.0567
17:02:52|0.056709
17:02:53|0.056709
17:02:54|0.056709
17:02:55|0.056709
17:02:56|0.056709
17:02:57|0.056709
17:02:58|0.056709
17:02:59|0.056709
17:03:00|0.05669999
17:03:01|0.05669999
17:03:02|0.05672
17:03:03|0.05672
17:03:04|0.05672496
17:03:05|0.05673
17:03:06|0.05673
17:03:07|0.05671798
17:03:08|0.05672496
17:03:09|0.05676771
17:03:10|0.05676771
17:03:11|0.05676771
17:03:12|0.0567356
17:03:13|0.0567677
17:03:15|0.05676769
17:03:15|0.05679124
17:03:16|0.05676011
17:03:17|0.05676011
17:03:18|0.05676011
17:03:19|0.05676011
17:03:20|0.05677199
17:03:21|0.05677199
17:03:22|0.05677199
17:03:23|0.05679124
17:03:24|0.05679124
17:03:25|0.05679124
17:03:26|0.05679124
17:03:27|0.05679124
17:03:28|0.05679124
17:03:29|0.05679124
17:03:30|0.05676011
17:03:31|0.05676015
17:03:32|0.05676761
17:03:33|0.05676761
17:03:34|0.05676761
17:03:35|0.05676761
17:03:36|0.05676761
17:03:37|0.0567676
17:03:38|0.0567676
17:03:39|0.0567676
17:03:40|0.0567676
17:03:41|0.0567676
17:03:42|0.0567676
17:03:44|0.0567676
17:03:45|0.0567676
17:03:46|0.0567676
17:03:46|0.0567676
17:03:47|0.0567676
17:03:49|0.0567676
17:03:50|0.05676759
17:03:51|0.05676759
17:03:53|0.05674147
17:03:53|0.05674147
17:03:54|0.05674147
17:03:55|0.05674147
17:03:56|0.05674147
17:03:57|0.05674147
17:03:58|0.05676753
17:03:59|0.05676753
17:04:00|0.05676753
17:04:01|0.05676753
17:04:02|0.05674152
17:04:03|0.05674152
17:04:04|0.0567676
17:04:05|0.0567676
17:04:06|0.05674764
17:04:07|0.05674764
17:04:08|0.05674764
17:04:09|0.05674764
17:04:10|0.05676759
17:04:11|0.05676759
17:04:12|0.05676759
17:04:13|0.05676759
17:04:14|0.05676759
17:04:15|0.05676759
17:04:16|0.05676759
17:04:17|0.05676759
17:04:18|0.05676759
17:04:19|0.05676759
17:04:20|0.05676759
17:04:21|0.05676759
17:04:22|0.05676759
17:04:23|0.05676759
17:04:24|0.05676759
17:04:25|0.05676759
17:04:26|0.05676759
17:04:27|0.05676759
17:04:28|0.05676759
17:04:29|0.05676759
17:04:30|0.05676759
17:04:31|0.05676759
17:04:32|0.05676759
17:04:33|0.05676759
17:04:35|0.05676759
17:04:36|0.05676759
17:04:38|0.05676759
17:04:38|0.0567676
17:04:39|0.05679123
17:04:40|0.05679123
17:04:41|0.05676759
17:04:42|0.05676759
17:04:43|0.05676759
17:04:44|0.05676759
17:04:46|0.05676759
17:04:47|0.05679171
17:04:48|0.05679171
17:04:48|0.05679171
17:04:50|0.05679171
17:04:52|0.05677286
17:04:52|0.05677286
17:04:53|0.05677286
17:04:54|0.05677286
17:04:55|0.05676764
17:04:57|0.05677286
17:04:58|0.05677286
17:04:58|0.05677286
17:05:00|0.05677286
17:05:01|0.05677286
17:05:01|0.05677286
17:05:03|0.05679123
17:05:04|0.05679123
17:05:05|0.05679123
17:05:06|0.05676763
17:05:08|0.05676763
17:05:08|0.05676763
17:05:10|0.05676765
17:05:11|0.05676764
17:05:11|0.05676764
17:05:12|0.05676764
17:05:13|0.05676764
17:05:14|0.05676764
17:05:16|0.05676765
17:05:17|0.05676765
17:05:18|0.05676765
17:05:19|0.05676764
17:05:20|0.05676764
17:05:21|0.05676764
17:05:22|0.05679162
17:05:23|0.05679162
17:05:24|0.05679162
17:05:25|0.05679162
17:05:26|0.05679162
17:05:27|0.05679156
17:05:28|0.05679156
17:05:29|0.05679156
17:05:30|0.05679156
17:05:31|0.05679156
17:05:32|0.05679098
17:05:33|0.05679098
17:05:34|0.05676838
17:05:35|0.05676838
17:05:36|0.05676767
17:05:37|0.05676767
17:05:38|0.05676767
17:05:39|0.05676767
17:05:40|0.05676767
17:05:41|0.056791
17:05:42|0.056791
17:05:43|0.056791
17:05:44|0.056791
17:05:45|0.05679098
17:05:46|0.05679098
17:05:48|0.05679098
17:05:48|0.05679099
17:05:49|0.05679099
17:05:50|0.05679099
17:05:51|0.056791
17:05:52|0.056791
17:05:53|0.05679099
17:05:54|0.05679099
17:05:55|0.05679099
17:05:56|0.05679099
17:05:57|0.05676791
17:05:58|0.05676791
17:05:59|0.05676791
17:06:00|0.05676791
17:06:01|0.05676791
17:06:02|0.05676791
17:06:03|0.05676791
17:06:04|0.05676791
17:06:05|0.05676767
17:06:06|0.05676767
17:06:07|0.05676792
17:06:08|0.05676792
17:06:09|0.05676792
17:06:10|0.05676792
17:06:11|0.05676764
17:06:12|0.05676764
17:06:13|0.05676764
17:06:14|0.05676764
17:06:15|0.05676764
17:06:16|0.05676764
17:06:17|0.05676764
17:06:18|0.05676764
17:06:19|0.05676764
17:06:20|0.05676764
17:06:21|0.05676764
17:06:22|0.05676764
17:06:23|0.05676764
17:06:24|0.05676764
17:06:25|0.05676764
17:06:26|0.05676764
17:06:28|0.05676764
17:06:28|0.05676764
17:06:29|0.05676764
17:06:30|0.05676765
17:06:31|0.05676765
17:06:32|0.05676765
17:06:33|0.05676765
17:06:34|0.05676765
17:06:35|0.05676765
17:06:36|0.05676766
17:06:37|0.05676766
17:06:38|0.05676765
17:06:39|0.05676765
17:06:40|0.05676765
17:06:41|0.05676765
17:06:42|0.05676759
17:06:43|0.05676759
17:06:44|0.05676759
17:06:45|0.05676759
17:06:47|0.05676759
17:06:48|0.05676758
17:06:49|0.05676758
17:06:51|0.05676758
17:06:51|0.05676758
17:06:52|0.05676758
17:06:54|0.05676758
17:06:55|0.05676758
17:06:56|0.05676758
17:06:57|0.05676758
17:06:58|0.05676758
17:06:59|0.05676758
17:07:00|0.05676758
17:07:01|0.05676758
17:07:02|0.05676758
17:07:03|0.05676758
17:07:04|0.05676758
17:07:05|0.05676758
17:07:06|0.05676758
17:07:07|0.0567675
17:07:08|0.05676758
17:07:09|0.05676758
17:07:10|0.05676758
17:07:11|0.05676758
17:07:12|0.05676758
17:07:13|0.0567675
17:07:14|0.0567675
17:07:16|0.0567675
17:07:17|0.05674765
17:07:18|0.05674765
17:07:19|0.05674764
17:07:20|0.05672337
17:07:21|0.05672337
17:07:22|0.05672337
17:07:23|0.05672337
17:07:24|0.05679098
17:07:25|0.05673851
17:07:26|0.05673851
17:07:27|0.05673851
17:07:28|0.05673851
17:07:29|0.05673851
17:07:30|0.05673851
17:07:31|0.0568
17:07:33|0.056815
17:07:33|0.056815
17:07:34|0.056815
17:07:36|0.05679073
17:07:36|0.05679073
17:07:37|0.056815
17:07:38|0.056815
17:07:39|0.056815
17:07:41|0.056815
17:07:41|0.056815
17:07:42|0.056815
17:07:43|0.056815
17:07:44|0.05678656
17:07:45|0.05678656
17:07:47|0.05678656
17:07:47|0.05679078
17:07:49|0.05679195
17:07:50|0.05679195
17:07:51|0.05679195
17:07:52|0.05676758
17:07:54|0.05676758
17:07:55|0.05676758
17:07:56|0.05676758
17:07:57|0.05676758
17:07:58|0.05676758
17:07:59|0.05676758
17:08:00|0.05678675
17:08:01|0.05674473
17:08:02|0.05678383
17:08:03|0.05678383
17:08:04|0.05678383
17:08:06|0.05678965
17:08:06|0.05678965
17:08:07|0.05671072
17:08:08|0.05671072
17:08:09|0.0567001
17:08:10|0.0567001
17:08:11|0.05674701
17:08:12|0.05674701
17:08:13|0.05674701
17:08:14|0.05671149
17:08:15|0.05671149
17:08:16|0.05677209
17:08:17|0.05677402
17:08:18|0.0567209
17:08:19|0.05672091
17:08:20|0.05672091
17:08:21|0.05672091
17:08:22|0.0567209
17:08:23|0.0567209
17:08:24|0.05671151
17:08:25|0.05671151
17:08:26|0.05671151
17:08:27|0.05671151
17:08:28|0.0567115
17:08:29|0.0567115
17:08:30|0.0567115
17:08:31|0.0567115
17:08:32|0.0567115
17:08:34|0.0567115
17:08:34|0.0567115
17:08:35|0.0567115
17:08:36|0.05672091
17:08:37|0.05672091
17:08:38|0.05672091
17:08:39|0.05672091
17:08:40|0.05672091
17:08:41|0.05672091
17:08:43|0.05672091
17:08:43|0.05672091
17:08:44|0.05672091
17:08:46|0.0567115
17:08:47|0.0567115
17:08:48|0.0567115
17:08:49|0.0567115
17:08:51|0.05672091
17:08:52|0.05672091
17:08:53|0.05672091
17:08:54|0.05672091
17:08:55|0.05672092
17:08:56|0.05672092
17:08:57|0.05672092
17:08:58|0.05672092
17:08:59|0.05672092
17:09:00|0.05665
17:09:01|0.05671914
17:09:02|0.05675
17:09:03|0.05674847
17:09:04|0.05668648
17:09:05|0.05668648
17:09:06|0.05668648
17:09:07|0.05668648
17:09:08|0.05668648
17:09:09|0.05668648
17:09:10|0.05668648
17:09:11|0.05668648
17:09:13|0.05668648
17:09:14|0.0566881
17:09:14|0.0566881
17:09:15|0.05672633
17:09:16|0.05672633
17:09:17|0.05672633
17:09:18|0.05672633
17:09:20|0.05672633
17:09:21|0.05672633
17:09:21|0.05674699
17:09:22|0.05674699
17:09:23|0.05674699
17:09:24|0.05674611
17:09:25|0.05674611
17:09:26|0.05669918
17:09:27|0.0567041
17:09:28|0.05669833
17:09:29|0.05669833
17:09:30|0.05669833
17:09:31|0.05669833
17:09:32|0.05669833
17:09:34|0.05669833
17:09:34|0.0566976
17:09:35|0.0566977
17:09:36|0.05672633
17:09:37|0.05670637
17:09:39|0.05670637
17:09:39|0.05664844
17:09:40|0.05664731
17:09:41|0.05664617
17:09:42|0.05664617
17:09:43|0.05664617
17:09:44|0.05664617
17:09:45|0.05661069
17:09:46|0.05661183
17:09:48|0.05661183
17:09:48|0.05661183
17:09:50|0.05661183
17:09:51|0.05663702
17:09:52|0.05663702
17:09:53|0.05663702
17:09:54|0.05656773
17:09:55|0.05661183
17:09:57|0.05659997
17:09:58|0.05659997
17:09:59|0.05659997
17:10:00|0.05659997
17:10:01|0.05659997
17:10:02|0.05659997
17:10:03|0.05659997
17:10:05|0.05659995
17:10:05|0.05659995
17:10:06|0.05659995
17:10:07|0.05659995
17:10:08|0.0566
17:10:09|0.05657512
17:10:10|0.05656602
17:10:11|0.05656602
17:10:12|0.05656602
17:10:13|0.05659202
17:10:14|0.05659202
17:10:15|0.05659202
17:10:16|0.05659202
17:10:17|0.05656575
17:10:18|0.05656843
17:10:19|0.05663702
17:10:20|0.0566
17:10:21|0.0566
17:10:22|0.0566
17:10:23|0.0566
17:10:24|0.05656814
17:10:25|0.05656814
17:10:26|0.05656814
17:10:27|0.05656814
17:10:28|0.05656814
17:10:29|0.05659102
17:10:30|0.0566
17:10:31|0.0566
17:10:32|0.0566
17:10:33|0.0566
17:10:34|0.0566
17:10:35|0.05656814
17:10:36|0.05656814
17:10:37|0.05656814
17:10:38|0.05656814
17:10:39|0.05656814
17:10:40|0.05656814
17:10:41|0.05656814
17:10:42|0.05656814
17:10:43|0.05656814
17:10:44|0.05661247
17:10:45|0.05661247
17:10:46|0.05659399
17:10:47|0.05659734
17:10:48|0.05660001
17:10:49|0.05660001
17:10:50|0.05660001
17:10:52|0.05663702
17:10:53|0.05663702
17:10:54|0.05660003
17:10:55|0.056637
17:10:56|0.056637
17:10:56|0.0566368
17:10:58|0.0566368
17:10:59|0.0566368
17:11:00|0.05663678
17:11:00|0.05663678
17:11:02|0.05663678
17:11:03|0.05663678
17:11:04|0.05663678
17:11:05|0.05663678
17:11:06|0.05663678
17:11:07|0.05663678
17:11:08|0.05663678
17:11:09|0.05663678
17:11:10|0.05663678
17:11:11|0.05663678
17:11:12|0.05663678
17:11:13|0.05659848
17:11:14|0.05660005
17:11:15|0.05659001
17:11:16|0.05660005
17:11:17|0.05660005
17:11:18|0.05660005
17:11:19|0.05660005
17:11:20|0.05659848
17:11:21|0.05659848
17:11:22|0.05659848
17:11:23|0.05659848
17:11:24|0.05659848
17:11:25|0.05659848
17:11:26|0.05659848
17:11:27|0.05659848
17:11:28|0.05659001
17:11:29|0.05659001
17:11:30|0.05659001
17:11:31|0.05659848
17:11:32|0.05659848
17:11:33|0.05659848
17:11:34|0.05659848
17:11:35|0.05659848
17:11:36|0.05659848
17:11:37|0.05659848
17:11:38|0.05659848
17:11:39|0.05659848
17:11:40|0.05661503
17:11:41|0.05661503
17:11:42|0.05661503
17:11:43|0.05661503
17:11:44|0.05657664
17:11:45|0.05657664
17:11:46|0.05662633
17:11:47|0.05662633
17:11:48|0.05656814
17:11:49|0.05661568
17:11:51|0.05656814
17:11:52|0.05656814
17:11:53|0.05656814
17:11:54|0.05656814
17:11:55|0.05656814
17:11:56|0.05656814
17:11:57|0.05654131
17:11:58|0.05655863
17:11:59|0.05655863
17:12:00|0.05654125
17:12:01|0.05654125
17:12:02|0.05653536
17:12:04|0.05653536
17:12:04|0.05653536
17:12:06|0.05654828
17:12:06|0.05654828
17:12:07|0.05654828
17:12:08|0.05654659
17:12:09|0.05653536
17:12:11|0.05651
17:12:11|0.05651001
17:12:12|0.05651001
17:12:13|0.056544
17:12:14|0.05650739
17:12:16|0.05650001
17:12:17|0.05650001
17:12:17|0.05650001
17:12:18|0.05650001
17:12:19|0.05650001
17:12:20|0.05650001
17:12:21|0.05650001
17:12:22|0.05650001
17:12:23|0.05650001
17:12:24|0.05650001
17:12:25|0.05650001
17:12:26|0.05650734
17:12:27|0.05650734
17:12:28|0.05650734
17:12:29|0.05650734
17:12:30|0.05650002
17:12:32|0.05650002
17:12:32|0.05650001
17:12:33|0.05650734
17:12:35|0.05650001
17:12:35|0.05650001
17:12:36|0.05650001
17:12:37|0.05650001
17:12:38|0.05650001
17:12:39|0.05650738
17:12:40|0.05650001
17:12:41|0.05650001
17:12:42|0.05650001
17:12:44|0.05655522
17:12:44|0.05655522
17:12:45|0.05655522
17:12:46|0.05655522
17:12:47|0.05655522
17:12:48|0.05650391
17:12:49|0.05650021
17:12:50|0.05650021
17:12:52|0.05655262
17:12:54|0.05655262
17:12:54|0.05655262
17:12:56|0.05655163
17:12:57|0.05655163
17:12:58|0.05655154
17:12:59|0.05655154
17:13:00|0.05655
17:13:01|0.05655146
17:13:02|0.05655142
17:13:03|0.05655142
17:13:04|0.05655142
17:13:05|0.05655142
17:13:06|0.05655
17:13:07|0.05655
17:13:08|0.05655
17:13:09|0.0565
17:13:10|0.0565
17:13:11|0.05654562
17:13:12|0.05654562
17:13:13|0.05654562
17:13:14|0.05654555
17:13:15|0.0565455
17:13:16|0.0565455
17:13:17|0.05650005
17:13:19|0.05654533
17:13:19|0.05654533
17:13:20|0.05654533
17:13:21|0.05650001
17:13:22|0.05650001
17:13:23|0.05650001
17:13:24|0.05654561
17:13:25|0.05654554
17:13:26|0.0565455
17:13:27|0.0565001
17:13:28|0.0565001
17:13:29|0.0565
17:13:30|0.0565
17:13:31|0.05654504
17:13:32|0.05654504
17:13:33|0.05650015
17:13:34|0.05654655
17:13:35|0.05655083
17:13:36|0.05655083
17:13:38|0.05655083
17:13:38|0.05650682
17:13:39|0.05650682
17:13:40|0.05650682
17:13:41|0.05650728
17:13:42|0.0565
17:13:43|0.0565001
17:13:44|0.0565001
17:13:45|0.0565001
17:13:46|0.0565001
17:13:47|0.0565001
17:13:48|0.0565001
17:13:49|0.0565001
17:13:50|0.0565001
17:13:51|0.0565001
17:13:53|0.0565001
17:13:55|0.05651306
17:13:55|0.05650169
17:13:56|0.05650139
17:13:57|0.05650139
17:13:58|0.05650139
17:13:59|0.05653875
17:14:00|0.05653875
17:14:01|0.05653875
17:14:02|0.05653875
17:14:03|0.05653875
17:14:04|0.05655463
17:14:05|0.05655463
17:14:06|0.05655463
17:14:07|0.05655463
17:14:08|0.05653875
17:14:09|0.05653875
17:14:10|0.05653875
17:14:11|0.05653875
17:14:12|0.05653875
17:14:13|0.05653875
17:14:14|0.056512
17:14:15|0.056512
17:14:16|0.056512
17:14:17|0.05653876
17:14:18|0.05653876
17:14:19|0.05653876
17:14:20|0.05653876
17:14:21|0.05653876
17:14:22|0.05653876
17:14:23|0.05654999
17:14:24|0.05654999
17:14:25|0.05654999
17:14:26|0.05654999
17:14:27|0.05654999
17:14:28|0.05655
17:14:29|0.05655
17:14:30|0.05655
17:14:31|0.05655
17:14:32|0.05655
17:14:33|0.05655
17:14:34|0.05656179
17:14:35|0.05656179
17:14:36|0.05656179
17:14:37|0.0565681
17:14:38|0.0565681
17:14:39|0.0565681
17:14:40|0.0565681
17:14:41|0.0565681
17:14:42|0.0565681
17:14:43|0.0565681
17:14:44|0.05656179
17:14:45|0.05656179
17:14:46|0.05656179
17:14:47|0.05656179
17:14:48|0.05656179
17:14:49|0.05656179
17:14:50|0.05656179
17:14:51|0.05656179
17:14:52|0.05656179
17:14:54|0.05656179
17:14:54|0.05656814
17:14:57|0.05656814
17:14:57|0.05656814
17:14:58|0.05656814
17:14:59|0.05656814
17:15:00|0.05656814
17:15:01|0.05656814
17:15:02|0.05656814
17:15:03|0.05657455
17:15:04|0.05657456
17:15:05|0.05657457
17:15:06|0.05659989
17:15:07|0.05659989
17:15:08|0.05659989
17:15:09|0.05659989
17:15:10|0.05659989
17:15:11|0.0565999
17:15:12|0.0565999
17:15:13|0.0565999
17:15:14|0.0565999
17:15:15|0.0565999
17:15:16|0.05663475
17:15:17|0.05663475
17:15:18|0.05663475
17:15:19|0.0566458
17:15:20|0.0566458
17:15:21|0.05665719
17:15:22|0.05665719
17:15:23|0.05665719
17:15:24|0.05663475
17:15:25|0.05663475
17:15:26|0.05663475
17:15:27|0.05659989
17:15:28|0.05659989
17:15:29|0.05659989
17:15:30|0.05659989
17:15:31|0.05659989
17:15:32|0.05659989
17:15:33|0.05659989
17:15:34|0.05659989
17:15:35|0.05660053
17:15:36|0.05660053
17:15:37|0.05664579
17:15:38|0.05664579
17:15:39|0.05664578
17:15:40|0.05667159
17:15:41|0.05667159
17:15:42|0.05667159
17:15:43|0.05667159
17:15:44|0.05667159
17:15:45|0.05667159
17:15:46|0.05667159
17:15:47|0.05667156
17:15:48|0.05667156
17:15:49|0.05667159
17:15:50|0.05667159
17:15:51|0.05667159
17:15:52|0.05667159
17:15:53|0.05667159
17:15:55|0.05673354
17:15:56|0.05668433
17:15:57|0.05669522
17:15:59|0.05673524
17:16:00|0.05673524
17:16:01|0.05673524
17:16:02|0.056702
17:16:03|0.056702
17:16:03|0.05670201
17:16:04|0.05670201
17:16:06|0.05670201
17:16:07|0.05674607
17:16:08|0.05674607
17:16:09|0.05674607
17:16:10|0.0567334
17:16:11|0.0567334
17:16:12|0.0567334
17:16:13|0.0567334
17:16:14|0.0567334
17:16:15|0.0567
17:16:16|0.05677195
17:16:17|0.05676318
17:16:18|0.05676318
17:16:19|0.05670839
17:16:20|0.05676317
17:16:21|0.05676317
17:16:22|0.056707
17:16:23|0.05677547
17:16:24|0.05677547
17:16:25|0.05677547
17:16:26|0.05677547
17:16:27|0.05677547
17:16:28|0.05671145
17:16:29|0.05671145
17:16:30|0.05671146
17:16:31|0.05671145
17:16:32|0.05678478
17:16:33|0.05672148
17:16:34|0.05673062
17:16:35|0.0567342
17:16:36|0.0567342
17:16:37|0.0567342
17:16:38|0.0567342
17:16:39|0.0567342
17:16:40|0.05676259
17:16:41|0.05676259
17:16:42|0.05676532
17:16:43|0.05676532
17:16:44|0.05676532
17:16:45|0.05676532
17:16:46|0.05676532
17:16:47|0.05676532
17:16:48|0.05676532
17:16:49|0.05676532
17:16:50|0.05676532
17:16:51|0.05676532
17:16:52|0.05676532
17:16:53|0.05676532
17:16:54|0.05676532
17:16:56|0.05678478
17:16:56|0.05678478
17:16:57|0.05678478
17:16:59|0.05677547
17:17:00|0.05677547
17:17:01|0.05677547
17:17:02|0.05680369
17:17:03|0.05675856
17:17:04|0.05675856
17:17:05|0.05675856
17:17:06|0.05675856
17:17:07|0.05675856
17:17:08|0.05676563
17:17:09|0.05676563
17:17:10|0.05676563
17:17:11|0.05676563
17:17:12|0.05676563
17:17:13|0.05676563
17:17:15|0.05675277
17:17:15|0.05675277
17:17:17|0.05675277
17:17:17|0.05675277
17:17:19|0.05675277
17:17:20|0.05674013
17:17:20|0.05674013
17:17:21|0.05674013
17:17:23|0.05674013
17:17:23|0.05674013
17:17:25|0.05674013
17:17:25|0.05671147
17:17:26|0.05671147
17:17:28|0.05671147
17:17:28|0.05671147
17:17:29|0.05672834
17:17:30|0.05672834
17:17:31|0.05672834
17:17:33|0.05672834
17:17:33|0.05672834
17:17:34|0.05674013
17:17:35|0.0567211
17:17:36|0.05672834
17:17:37|0.05672834
17:17:38|0.05672834
17:17:39|0.05667159
17:17:40|0.05667156
17:17:41|0.05671239
17:17:42|0.05671239
17:17:43|0.05671239
17:17:44|0.05670492
17:17:45|0.05670492
17:17:46|0.05670492
17:17:47|0.05661839
17:17:48|0.05668221
17:17:49|0.05668221
17:17:50|0.05668221
17:17:52|0.05668221
17:17:53|0.05670492
17:17:53|0.05670491
17:17:54|0.05670491
17:17:55|0.05670491
17:17:57|0.05670491
17:17:58|0.05671239
17:18:00|0.05671239
17:18:00|0.05670495
17:18:01|0.05670495
17:18:02|0.05670498
17:18:03|0.05674013
17:18:05|0.05672467
17:18:06|0.05672467
17:18:06|0.056784
17:18:07|0.05680348
17:18:08|0.05680348
17:18:09|0.05680348
17:18:11|0.05680348
17:18:11|0.05680348
17:18:12|0.05680348
17:18:14|0.05676148
17:18:14|0.056784
17:18:15|0.056815
17:18:16|0.056815
17:18:17|0.05680348
17:18:18|0.0567674
17:18:19|0.0567674
17:18:20|0.0567674
17:18:21|0.05676751
17:18:22|0.05676751
17:18:23|0.05681499
17:18:24|0.05681499
17:18:26|0.05676765
17:18:27|0.05676765
17:18:27|0.056815
17:18:28|0.056815
17:18:29|0.056815
17:18:30|0.05681518
17:18:31|0.05681518
17:18:33|0.05681518
17:18:33|0.05681518
17:18:34|0.05681518
17:18:35|0.05681518
17:18:37|0.05681769
17:18:37|0.05681769
17:18:39|0.05681769
17:18:39|0.05685
17:18:40|0.05685
17:18:41|0.05685
17:18:42|0.0568521
17:18:43|0.05685209
17:18:44|0.05685209
17:18:46|0.05685209
17:18:47|0.05686
17:18:47|0.05686
17:18:48|0.05686
17:18:49|0.05686
17:18:50|0.05685777
17:18:51|0.05685864
17:18:52|0.05685864
17:18:53|0.05686
17:18:54|0.05686
17:18:56|0.05686
17:18:57|0.05685864
17:18:58|0.05685864
17:18:59|0.05685778
17:19:01|0.05685778
17:19:02|0.05685864
17:19:03|0.05685864
17:19:04|0.05685864
17:19:05|0.05685864
17:19:06|0.05685864
17:19:07|0.05685864
17:19:08|0.05685864
17:19:09|0.05685864
17:19:10|0.0568829
17:19:11|0.05688291
17:19:12|0.05688291
17:19:13|0.05688291
17:19:14|0.05688291
17:19:15|0.05688291
17:19:16|0.0569
17:19:17|0.0569
17:19:18|0.0569
17:19:19|0.05685864
17:19:20|0.05685864
17:19:21|0.05685864
17:19:22|0.05685864
17:19:23|0.05685864
17:19:24|0.05685878
17:19:25|0.0568973
17:19:26|0.0568973
17:19:27|0.05689726
17:19:28|0.05685874
17:19:29|0.05685874
17:19:30|0.05685874
17:19:31|0.05685874
17:19:32|0.05685864
17:19:33|0.05685864
17:19:34|0.05687936
17:19:35|0.05689726
17:19:36|0.05687936
17:19:37|0.05689726
17:19:38|0.05689726
17:19:39|0.05689726
17:19:40|0.05688
17:19:41|0.05688
17:19:42|0.05688
17:19:43|0.05688
17:19:44|0.05688
17:19:45|0.05688
17:19:46|0.05689724
17:19:47|0.05689724
17:19:48|0.05687936
17:19:49|0.05687936
17:19:50|0.05687936
17:19:51|0.05687936
17:19:52|0.05687936
17:19:53|0.05687936
17:19:54|0.05689725
17:19:55|0.05689725
17:19:56|0.05689722
17:19:58|0.05689726
17:19:59|0.05689724
17:20:00|0.05689724
17:20:00|0.05694745
17:20:02|0.05694744
17:20:03|0.05694744
17:20:04|0.05694744
17:20:05|0.05690747
17:20:06|0.05690748
17:20:07|0.05690748
17:20:08|0.05690748
17:20:09|0.05690748
17:20:10|0.05690756
17:20:11|0.05690756
17:20:12|0.05694745
17:20:14|0.05694745
17:20:14|0.05694745
17:20:15|0.05695
17:20:16|0.05695
17:20:17|0.05695
17:20:18|0.05695
17:20:19|0.05695
17:20:20|0.05695
17:20:21|0.05695
17:20:22|0.05695
17:20:23|0.05695
17:20:24|0.05695
17:20:25|0.05694745
17:20:26|0.05694745
17:20:27|0.05694745
17:20:28|0.05694745
17:20:29|0.05694745
17:20:30|0.05694745
17:20:31|0.05695
17:20:32|0.05695
17:20:33|0.05695
17:20:34|0.05698294
17:20:35|0.05699079
17:20:36|0.05695492
17:20:37|0.05695492
17:20:38|0.05695493
17:20:39|0.05695506
17:20:40|0.05695516
17:20:41|0.05695516
17:20:42|0.05695516
17:20:43|0.05695543
17:20:44|0.05695543
17:20:45|0.05695543
17:20:46|0.05695543
17:20:47|0.05695543
17:20:48|0.05699078
17:20:49|0.05699078
17:20:50|0.057
17:20:51|0.057
17:20:52|0.05699078
17:20:53|0.05699078
17:20:54|0.057
17:20:55|0.057
17:20:56|0.057
17:20:58|0.05699078
17:20:59|0.05699078
17:21:00|0.05699078
17:21:02|0.05699078
17:21:03|0.05699078
17:21:04|0.057
17:21:05|0.05699078
17:21:06|0.05699078
17:21:07|0.05699078
17:21:08|0.05699078
17:21:09|0.05699078
17:21:10|0.05699078
17:21:11|0.05699078
17:21:12|0.05699078
17:21:13|0.05699078
17:21:14|0.05698294
17:21:15|0.05698294
17:21:16|0.05699078
17:21:17|0.05699078
17:21:18|0.05699078
17:21:19|0.05699078
17:21:20|0.05699078
17:21:21|0.05699078
17:21:22|0.05699078
17:21:23|0.05699078
17:21:24|0.05695627
17:21:25|0.05695627
17:21:26|0.05695627
17:21:27|0.05695627
17:21:28|0.05695634
17:21:29|0.05694746
17:21:30|0.05695649
17:21:31|0.05699064
17:21:32|0.05699055
17:21:33|0.05694745
17:21:34|0.05694745
17:21:35|0.05694745
17:21:36|0.05696248
17:21:37|0.05694749
17:21:38|0.05694749
17:21:39|0.05694749
17:21:40|0.05699031
17:21:41|0.05699031
17:21:42|0.05699031
17:21:43|0.0569475
17:21:44|0.0569475
17:21:45|0.0569475
17:21:46|0.0569475
17:21:47|0.0569475
17:21:48|0.05694751
17:21:49|0.05694751
17:21:50|0.0569475
17:21:51|0.0569475
17:21:52|0.0569475
17:21:53|0.05694751
17:21:54|0.05694751
17:21:55|0.05694751
17:21:56|0.05694751
17:21:57|0.05694745
17:21:58|0.05694751
17:22:00|0.05699078
17:22:01|0.05694749
17:22:02|0.05694749
17:22:03|0.05694749
17:22:04|0.05694749
17:22:05|0.05694749
17:22:06|0.05694749
17:22:07|0.05698982
17:22:08|0.05694752
17:22:09|0.05694752
17:22:10|0.05694752
17:22:11|0.05694752
17:22:12|0.05694752
17:22:13|0.05694751
17:22:14|0.05694751
17:22:16|0.05694751
17:22:17|0.05694751
17:22:18|0.05694751
17:22:18|0.05694751
17:22:19|0.05694751
17:22:20|0.05694751
17:22:22|0.05694751
17:22:23|0.05694751
17:22:23|0.05694751
17:22:24|0.05694751
17:22:25|0.05694751
17:22:27|0.05694751
17:22:27|0.05694751
17:22:28|0.05698918
17:22:30|0.05698918
17:22:31|0.05698918
17:22:31|0.05698901
17:22:33|0.05698901
17:22:33|0.05698901
17:22:34|0.05698901
17:22:35|0.05698874
17:22:36|0.05694754
17:22:37|0.05694754
17:22:38|0.05694752
17:22:40|0.05694752
17:22:41|0.05694752
17:22:41|0.05694754
17:22:42|0.05694754
17:22:43|0.05694754
17:22:44|0.05694754
17:22:45|0.05694754
17:22:46|0.05694754
17:22:47|0.05694754
17:22:48|0.05694754
17:22:49|0.05694754
17:22:50|0.05694754
17:22:51|0.05694754
17:22:53|0.05694754
17:22:53|0.05694754
17:22:55|0.05694754
17:22:55|0.05698796
17:22:56|0.05698796
17:22:57|0.05698796
17:22:58|0.05698796
17:22:59|0.05694754
17:23:00|0.05694754
17:23:02|0.05694754
17:23:03|0.05694754
17:23:05|0.05694754
17:23:06|0.05694751
17:23:07|0.05694751
17:23:08|0.05694751
17:23:08|0.05694751
17:23:09|0.05694751
17:23:10|0.05694751
17:23:12|0.05694751
17:23:13|0.05694751
17:23:13|0.05694751
17:23:15|0.05694751
17:23:15|0.05698727
17:23:16|0.05694762
17:23:18|0.05694762
17:23:19|0.05698727
17:23:19|0.05698727
17:23:20|0.05698727
17:23:22|0.05698727
17:23:23|0.05698727
17:23:24|0.05694745
17:23:25|0.05694745
17:23:26|0.05694745
17:23:27|0.05694745
17:23:28|0.05694754
17:23:29|0.05694754
17:23:30|0.05698691
17:23:31|0.05698691
17:23:32|0.05698691
17:23:33|0.05698677
17:23:34|0.05694757
17:23:35|0.05694757
17:23:36|0.05694757
17:23:37|0.05694757
17:23:38|0.05694766
17:23:39|0.05694769
17:23:40|0.05698684
17:23:41|0.05694772
17:23:42|0.05694774
17:23:43|0.05694774
17:23:44|0.05698671
17:23:45|0.05698671
17:23:46|0.05698671
17:23:47|0.05698671
17:23:48|0.05698656
17:23:49|0.05698656
17:23:50|0.05698656
17:23:52|0.05698643
17:23:52|0.05698643
17:23:53|0.057
17:23:54|0.057
17:23:55|0.057
17:23:56|0.05698673
17:23:57|0.057
17:23:58|0.057
17:24:00|0.05703093
17:24:02|0.05701241
17:24:02|0.05701241
17:24:03|0.05707421
17:24:04|0.05707422
17:24:05|0.05707422
17:24:06|0.05703969
17:24:07|0.05703969
17:24:09|0.05700277
17:24:10|0.05700277
17:24:11|0.05703969
17:24:12|0.05703969
17:24:13|0.05703969
17:24:14|0.05703969
17:24:15|0.05707033
17:24:16|0.05706943
17:24:17|0.0570028
17:24:18|0.05700281
17:24:18|0.05700281
17:24:20|0.05702506
17:24:20|0.05705813
17:24:21|0.05705813
17:24:22|0.05700901
17:24:24|0.05702506
17:24:24|0.0570031
17:24:26|0.05703001
17:24:27|0.05705813
17:24:28|0.05705813
17:24:29|0.05705813
17:24:30|0.05705813
17:24:31|0.05705813
17:24:32|0.05703001
17:24:33|0.05703001
17:24:34|0.05703969
17:24:35|0.05703969
17:24:36|0.05703969
17:24:37|0.05703969
17:24:38|0.05703969
17:24:39|0.05703969
17:24:40|0.05703969
17:24:41|0.05703969
17:24:42|0.05703969
17:24:43|0.05703969
17:24:44|0.05703969
17:24:45|0.05703001
17:24:46|0.05703965
17:24:47|0.05703965
17:24:48|0.05703965
17:24:49|0.05702506
17:24:50|0.057
17:24:51|0.05694755
17:24:52|0.05701626
17:24:53|0.05701219
17:24:54|0.05701219
17:24:55|0.05701219
17:24:56|0.05701219
17:24:57|0.05695113
17:24:58|0.05695113
17:24:59|0.05695113
17:25:01|0.05698901
17:25:01|0.05698901
17:25:03|0.05698901
17:25:04|0.05698901
17:25:05|0.05698901
17:25:06|0.05698901
17:25:07|0.05698901
17:25:08|0.05694274
17:25:09|0.0569442
17:25:10|0.0569442
17:25:11|0.05687016
17:25:13|0.05691268
17:25:13|0.05691268
17:25:15|0.05690358
17:25:16|0.05685864
17:25:17|0.05689569
17:25:18|0.05689569
17:25:19|0.05685864
17:25:20|0.05685864
17:25:21|0.05687015
17:25:22|0.05685864
17:25:23|0.05688807
17:25:24|0.05688807
17:25:25|0.05691508
17:25:26|0.05691508
17:25:27|0.05691508
17:25:28|0.05691508
17:25:29|0.05691508
17:25:30|0.05691508
17:25:31|0.05688631
17:25:32|0.05688631
17:25:33|0.05688631
17:25:34|0.05688631
17:25:35|0.05688631
17:25:36|0.05686525
17:25:37|0.05691507
17:25:38|0.05691507
17:25:39|0.05691507
17:25:40|0.05691507
17:25:41|0.05691507
17:25:42|0.05691497
17:25:43|0.05691497
17:25:44|0.05691497
17:25:45|0.05691497
17:25:46|0.05691497
17:25:47|0.05689462
17:25:48|0.05691488
17:25:49|0.05691488
17:25:50|0.05693624
17:25:51|0.05697411
17:25:52|0.05693053
17:25:53|0.05693053
17:25:54|0.05698871
17:25:55|0.05699901
17:25:56|0.05700463
17:25:57|0.05700463
17:25:58|0.05700463
17:25:59|0.05700463
17:26:00|0.05703408
17:26:02|0.05704625
17:26:02|0.05704816
17:26:04|0.05704816
17:26:04|0.05704816
17:26:05|0.05704626
17:26:07|0.05703969
17:26:09|0.05703969
17:26:09|0.05703969
17:26:10|0.05703969
17:26:11|0.05703969
17:26:12|0.05701746
17:26:13|0.05696406
17:26:14|0.05698871
17:26:15|0.05705446
17:26:16|0.05705446
17:26:17|0.05705446
17:26:18|0.05697936
17:26:19|0.05697936
17:26:20|0.05697936
17:26:21|0.05697936
17:26:22|0.05697936
17:26:23|0.05697936
17:26:24|0.05703156
17:26:25|0.05703156
17:26:26|0.05703156
17:26:27|0.05703156
17:26:28|0.05703156
17:26:29|0.057
17:26:30|0.057
17:26:31|0.057
17:26:32|0.057
17:26:33|0.057
17:26:34|0.057
17:26:35|0.057
17:26:36|0.057
17:26:37|0.057
17:26:38|0.057
17:26:39|0.057
17:26:40|0.057
17:26:41|0.057
17:26:42|0.05702971
17:26:43|0.0570297
17:26:44|0.0570297
17:26:45|0.05702965
17:26:46|0.05702965
17:26:47|0.05702965
17:26:48|0.057
17:26:49|0.057
17:26:50|0.057
17:26:51|0.057
17:26:52|0.057
17:26:53|0.057
17:26:54|0.05698871
17:26:55|0.0569645
17:26:56|0.0569645
17:26:57|0.05693053
17:26:58|0.05693053
17:26:59|0.05693053
17:27:00|0.05694983
17:27:01|0.05694983
17:27:02|0.05694983
17:27:04|0.05693053
17:27:05|0.05693053
17:27:06|0.05693053
17:27:07|0.05693053
17:27:08|0.05694704
17:27:09|0.05694784
17:27:10|0.05702965
17:27:11|0.05702965
17:27:12|0.05697534
17:27:12|0.05697534
17:27:14|0.05697534
17:27:15|0.05697534
17:27:16|0.05697534
17:27:17|0.05700677
17:27:17|0.05707185
17:27:19|0.05702339
17:27:20|0.05702339
17:27:21|0.05700001
17:27:22|0.05700001
17:27:23|0.05703472
17:27:24|0.05703472
17:27:25|0.05700008
17:27:25|0.05706196
17:27:27|0.05706196
17:27:28|0.05706196
17:27:29|0.05706196
17:27:30|0.05706196
17:27:31|0.05706196
17:27:31|0.05702428
17:27:33|0.05699901
17:27:33|0.05699901
17:27:35|0.05699901
17:27:35|0.05696471
17:27:36|0.05696471
17:27:38|0.05697534
17:27:39|0.05706195
17:27:39|0.05706195
17:27:41|0.05700087
17:27:42|0.05701522
17:27:43|0.05701522
17:27:44|0.05701522
17:27:44|0.05701522
17:27:46|0.05701522
17:27:47|0.05701522
17:27:48|0.05701522
17:27:48|0.05701522
17:27:50|0.05701522
17:27:50|0.05701522
17:27:52|0.05701522
17:27:53|0.05701522
17:27:54|0.05702507
17:27:55|0.05700543
17:27:56|0.05700543
17:27:57|0.05702006
17:27:58|0.05703005
17:27:58|0.05703005
17:28:00|0.05703005
17:28:00|0.05703005
17:28:01|0.05701039
17:28:03|0.05701039
17:28:04|0.05699569
17:28:05|0.05699569
17:28:06|0.05699569
17:28:08|0.05699115
17:28:08|0.05699115
17:28:10|0.05699999
17:28:11|0.05699999
17:28:12|0.05699999
17:28:13|0.05699999
17:28:14|0.05697534
17:28:14|0.05697534
17:28:16|0.05697534
17:28:17|0.05696175
17:28:17|0.0569643
17:28:19|0.0569643
17:28:19|0.0569643
17:28:20|0.0569643
17:28:22|0.0569643
17:28:22|0.0569608
17:28:23|0.0569608
17:28:24|0.0569608
17:28:25|0.0569608
17:28:27|0.0569608
17:28:27|0.0569608
17:28:28|0.05698082
17:28:30|0.05698082
17:28:31|0.05693626
17:28:32|0.0569608
17:28:33|0.05680002
17:28:35|0.05683431
17:28:35|0.05681966
17:28:37|0.05681966
17:28:37|0.05681966
17:28:39|0.05681597
17:28:39|0.05682829
17:28:40|0.05682829
17:28:41|0.05682829
17:28:42|0.05685769
17:28:43|0.05685769
17:28:44|0.05685769
17:28:45|0.05685769
17:28:46|0.05685769
17:28:47|0.05685769
17:28:48|0.05685769
17:28:49|0.05685769
17:28:50|0.05685769
17:28:51|0.05685864
17:28:52|0.05683855
17:28:53|0.05683855
17:28:55|0.05683855
17:28:55|0.05683855
17:28:56|0.05683855
17:28:57|0.05687092
17:28:58|0.05687092
17:28:59|0.05687092
17:29:00|0.05690253
17:29:01|0.05690253
17:29:03|0.05694818
17:29:05|0.05695251
17:29:05|0.057
17:29:06|0.057
17:29:07|0.057
17:29:09|0.057
17:29:10|0.0569826
17:29:11|0.0569826
17:29:12|0.05700006
17:29:13|0.05696696
17:29:14|0.05696696
17:29:15|0.05696696
17:29:16|0.05696696
17:29:17|0.05699434
17:29:18|0.05699251
17:29:19|0.05699251
17:29:20|0.05699251
17:29:21|0.05695114
17:29:22|0.05698691
17:29:23|0.05698691
17:29:24|0.05698795
17:29:25|0.05698795
17:29:26|0.05698795
17:29:27|0.05698691
17:29:28|0.05698691
17:29:29|0.05698691
17:29:30|0.05698691
17:29:31|0.05697876
17:29:32|0.05697876
17:29:33|0.05697997
17:29:34|0.05697997
17:29:35|0.05697997
17:29:36|0.05697997
17:29:37|0.05697997
17:29:38|0.05697997
17:29:39|0.05697997
17:29:40|0.05697997
17:29:41|0.05697997
17:29:42|0.05697997
17:29:43|0.05697997
17:29:44|0.05697997
17:29:45|0.05697997
17:29:46|0.05697997
17:29:47|0.05697997
17:29:48|0.05697997
17:29:49|0.05697997
17:29:50|0.05697872
17:29:51|0.05697872
17:29:52|0.05697872
17:29:53|0.05697872
17:29:54|0.05697961
17:29:55|0.05697961
17:29:56|0.05697961
17:29:57|0.05697961
17:29:58|0.05697961
17:29:59|0.05697961
17:30:00|0.05697961
17:30:01|0.05697996
17:30:02|0.05697996
17:30:03|0.05697997
17:30:04|0.05697997
17:30:05|0.05697997
17:30:06|0.05697997
17:30:07|0.05697997
17:30:08|0.05697997
17:30:09|0.05697997
17:30:11|0.05698691
17:30:11|0.057
17:30:12|0.057
17:30:14|0.05701068
17:30:14|0.0569377
17:30:15|0.0569377
17:30:17|0.0569377
17:30:17|0.05702976
17:30:18|0.05702976
17:30:19|0.05702976
17:30:20|0.05702976
17:30:21|0.05696976
17:30:22|0.05696976
17:30:24|0.05696976
17:30:25|0.05702129
17:30:25|0.05702129
17:30:27|0.05702129
17:30:27|0.05701669
17:30:28|0.05701475
17:30:29|0.05701475
17:30:30|0.05701475
17:30:31|0.05701475
17:30:32|0.05701475
17:30:34|0.05700594
17:30:35|0.05700594
17:30:35|0.05700594
17:30:36|0.05700594
17:30:37|0.05700594
17:30:38|0.05700594
17:30:39|0.05700594
17:30:40|0.0569377
17:30:41|0.0569
17:30:43|0.0569
17:30:43|0.0569
17:30:44|0.0569
17:30:45|0.05687954
17:30:47|0.05687954
17:30:47|0.05687954
17:30:48|0.05685
17:30:49|0.0568
17:30:50|0.05675
17:30:51|0.05675344
17:30:52|0.05675475
17:30:53|0.0567486
17:30:54|0.0567486
17:30:55|0.05674861
17:30:56|0.05674861
17:30:57|0.05674861
17:30:58|0.0567604
17:30:59|0.0567604
17:31:00|0.0567604
17:31:01|0.0567604
17:31:03|0.0567604
17:31:03|0.0567604
17:31:05|0.05679783
17:31:06|0.05679783
17:31:08|0.056749
17:31:08|0.056749
17:31:10|0.056749
17:31:11|0.05678
17:31:12|0.05678
17:31:13|0.05678
17:31:14|0.0567929
17:31:15|0.0567929
17:31:16|0.0567929
17:31:18|0.05670423
17:31:18|0.05679277
17:31:20|0.05679277
17:31:20|0.05670786
17:31:21|0.05670786
17:31:23|0.0567
17:31:24|0.05675375
17:31:25|0.05677339
17:31:26|0.05675261
17:31:27|0.05675261
17:31:28|0.05675261
17:31:28|0.05675261
17:31:30|0.05675261
17:31:31|0.05676336
17:31:32|0.05676336
17:31:33|0.05676336
17:31:34|0.05676336
17:31:35|0.05675252
17:31:36|0.05674521
17:31:36|0.05674521
17:31:38|0.05674521
17:31:38|0.05674521
17:31:39|0.05674521
17:31:40|0.05679289
17:31:41|0.05679289
17:31:43|0.05679289
17:31:44|0.0568
17:31:45|0.0568
17:31:45|0.0568
17:31:46|0.05679289
17:31:48|0.05685498
17:31:48|0.05685498
17:31:49|0.05679
17:31:51|0.05679
17:31:51|0.05679
17:31:53|0.05679
17:31:54|0.05679
17:31:55|0.05679
17:31:56|0.05679
17:31:57|0.0567977
17:31:57|0.0567977
17:31:59|0.05679874
17:31:59|0.05679874
17:32:00|0.05679874
17:32:02|0.05679874
17:32:02|0.05682069
17:32:04|0.05682069
17:32:05|0.05682069
17:32:06|0.05682069
17:32:07|0.05681951
17:32:08|0.05675168
17:32:09|0.05675168
17:32:10|0.05678129
17:32:11|0.05674521
17:32:12|0.05674521
17:32:13|0.05676518
17:32:14|0.05676518
17:32:16|0.05676518
17:32:17|0.05674737
17:32:18|0.05674737
17:32:19|0.05674737
17:32:19|0.05670786
17:32:20|0.05670786
17:32:22|0.05670786
17:32:22|0.05670786
17:32:24|0.05674721
17:32:24|0.05674087
17:32:25|0.05674087
17:32:26|0.05673981
17:32:28|0.05670002
17:32:29|0.05670002
17:32:29|0.05670002
17:32:30|0.05670786
17:32:32|0.05670786
17:32:32|0.05670786
17:32:34|0.05673969
17:32:34|0.05673967
17:32:35|0.05673967
17:32:36|0.05673967
17:32:37|0.05673967
17:32:38|0.05673967
17:32:39|0.05670143
17:32:41|0.05670143
17:32:41|0.05670143
17:32:43|0.05673233
17:32:43|0.05673233
17:32:44|0.05673233
17:32:45|0.05673233
17:32:46|0.05670004
17:32:47|0.05670004
17:32:48|0.05670004
17:32:49|0.05670004
17:32:50|0.05670004
17:32:51|0.05670004
17:32:52|0.05670004
17:32:53|0.05673835
17:32:54|0.05673835
17:32:56|0.05673835
17:32:56|0.056768
17:32:57|0.05670005
17:32:58|0.05670005
17:32:59|0.05670005
17:33:00|0.05670005
17:33:02|0.05674445
17:33:02|0.05674445
17:33:03|0.05674445
17:33:04|0.05674445
17:33:06|0.05674445
17:33:06|0.05674445
17:33:08|0.05675369
17:33:09|0.05675369
17:33:09|0.05675369
17:33:10|0.05672611
17:33:11|0.05672611
17:33:12|0.05678191
17:33:14|0.05678191
17:33:14|0.05678191
17:33:16|0.05665
17:33:16|0.05670002
17:33:18|0.0567
17:33:18|0.0567
17:33:20|0.05670675
17:33:21|0.05667503
17:33:22|0.05667503
17:33:23|0.05666226
17:33:24|0.05666226
17:33:25|0.05666226
17:33:26|0.05666226
17:33:27|0.05666226
17:33:29|0.05664204
17:33:29|0.05660848
17:33:30|0.05664204
17:33:31|0.05664204
17:33:32|0.05660693
17:33:33|0.05659475
17:33:34|0.05659787
17:33:35|0.05659787
17:33:36|0.05660598
17:33:37|0.05660598
17:33:38|0.05660598
17:33:39|0.05662364
17:33:40|0.05662186
17:33:41|0.05662186
17:33:42|0.05662186
17:33:43|0.05662186
17:33:44|0.05662186
17:33:45|0.05663239
17:33:46|0.05662186
17:33:47|0.0566158
17:33:48|0.0566
17:33:49|0.0566
17:33:50|0.05661922
17:33:51|0.05662649
17:33:52|0.05661288
17:33:53|0.05661288
17:33:54|0.05661288
17:33:55|0.05661288
17:33:56|0.05661288
17:33:57|0.05661288
17:33:58|0.05661288
17:33:59|0.05661288
17:34:00|0.05661288
17:34:01|0.05661288
17:34:02|0.05661288
17:34:03|0.05672609
17:34:04|0.05707856
17:34:05|0.05708412
17:34:06|0.05708408
17:34:07|0.05690474
17:34:09|0.05690473
17:34:10|0.05689188
17:34:11|0.05689188
17:34:13|0.05689188
17:34:13|0.05689188
17:34:14|0.05689188
17:34:15|0.05689205
17:34:16|0.05689205
17:34:17|0.05689205
17:34:18|0.05694519
17:34:19|0.05694519
17:34:21|0.05687744
17:34:22|0.05694472
17:34:23|0.05694472
17:34:23|0.05694472
17:34:24|0.05694472
17:34:26|0.05694472
17:34:27|0.05694472
17:34:28|0.05694472
17:34:29|0.05694472
17:34:30|0.05694472
17:34:31|0.05694472
17:34:31|0.05694472
17:34:32|0.0568788
17:34:34|0.0568788
17:34:35|0.0568788
17:34:36|0.057
17:34:36|0.05701522
17:34:38|0.05701522
17:34:38|0.0570124
17:34:39|0.05687744
17:34:41|0.05687744
17:34:42|0.05687744
17:34:43|0.05687744
17:34:43|0.05687744
17:34:44|0.05687744
17:34:46|0.05681699
17:34:47|0.05681699
17:34:48|0.05681699
17:34:48|0.05681699
17:34:50|0.05681699
17:34:51|0.05681699
17:34:52|0.05681699
17:34:52|0.05681699
17:34:54|0.05681699
17:34:55|0.05681699
17:34:56|0.05681699
17:34:56|0.05681699
17:34:57|0.05681699
17:34:59|0.05681699
17:34:59|0.05687798
17:35:01|0.05687798
17:35:01|0.05687798
17:35:03|0.05687793
17:35:04|0.05687793
17:35:05|0.05687793
17:35:06|0.05688631
17:35:08|0.05689436
17:35:08|0.05693997
17:35:09|0.05693997
17:35:10|0.05688987
17:35:11|0.05688987
17:35:12|0.05688987
17:35:13|0.05696811
17:35:14|0.05696974
17:35:15|0.05696974
17:35:16|0.05696974
17:35:17|0.05696974
17:35:18|0.05696974
17:35:19|0.05696974
17:35:21|0.05696964
17:35:22|0.05696964
17:35:22|0.05688631
17:35:23|0.05688632
17:35:24|0.05688632
17:35:26|0.05688632
17:35:26|0.05693339
17:35:28|0.05688633
17:35:29|0.05688633
17:35:30|0.05688633
17:35:31|0.05688633
17:35:32|0.05688633
17:35:32|0.05688633
17:35:34|0.05691199
17:35:35|0.05691199
17:35:35|0.05691199
17:35:37|0.05691199
17:35:38|0.05688633
17:35:39|0.05688633
17:35:39|0.05688633
17:35:41|0.05688633
17:35:41|0.05688633
17:35:43|0.05691281
17:35:44|0.05691281
17:35:45|0.05691281
17:35:45|0.05691281
17:35:47|0.05691281
17:35:47|0.05691281
17:35:49|0.05691281
17:35:49|0.05691281
17:35:51|0.05691281
17:35:51|0.05688633
17:35:52|0.05688633
17:35:53|0.05688633
17:35:55|0.05691279
17:35:56|0.05693481
17:35:57|0.05692759
17:35:57|0.05693471
17:35:58|0.05691288
17:36:00|0.05691288
17:36:01|0.05691288
17:36:02|0.05691288
17:36:02|0.05691288
17:36:04|0.05691288
17:36:04|0.05691288
17:36:06|0.05691288
17:36:06|0.05691288
17:36:08|0.05691288
17:36:10|0.05691288
17:36:11|0.05691288
17:36:12|0.05691279
17:36:13|0.05691279
17:36:14|0.05691279
17:36:15|0.05691279
17:36:16|0.05691279
17:36:17|0.05691279
17:36:18|0.05691277
17:36:19|0.05691277
17:36:20|0.05688801
17:36:21|0.05688802
17:36:22|0.05688802
17:36:23|0.05688802
17:36:24|0.05688802
17:36:25|0.05688802
17:36:26|0.05691277
17:36:27|0.05691288
17:36:27|0.05691288
17:36:28|0.05691288
17:36:29|0.05691288
17:36:31|0.05691561
17:36:32|0.05691561
17:36:33|0.05694466
17:36:34|0.05694466
17:36:34|0.05699446
17:36:35|0.05699446
17:36:37|0.05699446
17:36:37|0.05699797
17:36:38|0.05699797
17:36:40|0.05699797
17:36:40|0.05699797
17:36:43|0.05699797
17:36:43|0.05699797
17:36:44|0.05699797
17:36:45|0.05699446
17:36:46|0.05699446
17:36:47|0.05699444
17:36:48|0.05699444
17:36:49|0.05692971
17:36:50|0.05690404
17:36:51|0.05698467
17:36:52|0.05698467
17:36:53|0.05692972
17:36:54|0.05692941
17:36:55|0.05692941
17:36:56|0.05692941
17:36:57|0.05686377
17:36:58|0.05686377
17:36:59|0.05686303
17:37:00|0.05686113
17:37:01|0.05686113
17:37:02|0.05694279
17:37:03|0.05696288
17:37:04|0.05696287
17:37:05|0.05696287
17:37:06|0.05696287
17:37:08|0.05687959
17:37:09|0.05687959
17:37:10|0.05697794
17:37:11|0.05692968
17:37:12|0.05690461
17:37:13|0.05692941
17:37:14|0.05692941
17:37:15|0.05688633
17:37:16|0.05688633
17:37:16|0.05686338
17:37:18|0.05686113
17:37:19|0.05680702
17:37:20|0.05675377
17:37:21|0.05683024
17:37:22|0.05680293
17:37:23|0.05680232
17:37:23|0.05679477
17:37:25|0.05682352
17:37:26|0.05680232
17:37:27|0.05679375
17:37:28|0.05679375
17:37:29|0.05679375
17:37:29|0.05679375
17:37:30|0.05679375
17:37:32|0.05679375
17:37:33|0.05679375
17:37:34|0.05679375
17:37:35|0.05679375
17:37:36|0.05679375
17:37:37|0.05688313
17:37:38|0.05688313
17:37:38|0.0568546
17:37:40|0.05685945
17:37:40|0.05685945
17:37:42|0.05685945
17:37:43|0.05685946
17:37:44|0.05685946
17:37:44|0.05685946
17:37:46|0.05685945
17:37:47|0.05685945
17:37:47|0.05685945
17:37:49|0.05685945
17:37:49|0.05685945
17:37:50|0.05685945
17:37:52|0.05685945
17:37:53|0.05685945
17:37:54|0.0567194
17:37:55|0.0567194
17:37:56|0.05683832
17:37:57|0.05674117
17:37:57|0.05674117
17:37:59|0.05674117
17:38:00|0.05674117
17:38:00|0.05674117
17:38:02|0.05674117
17:38:03|0.05674117
17:38:04|0.05674125
17:38:05|0.05674125
17:38:05|0.05674125
17:38:07|0.05674125
17:38:08|0.05674125
17:38:09|0.05674453
17:38:10|0.05674453
17:38:11|0.05681247
17:38:12|0.0567446
17:38:13|0.0567446
17:38:14|0.0567446
17:38:15|0.05674501
17:38:16|0.05674501
17:38:17|0.05674501
17:38:18|0.05681631
17:38:19|0.05681631
17:38:20|0.05681631
17:38:21|0.05681631
17:38:22|0.0568163
17:38:23|0.0568163
17:38:24|0.0568163
17:38:25|0.0568163
17:38:26|0.0568163
17:38:27|0.0568163
17:38:29|0.05685228
17:38:30|0.05685228
17:38:31|0.05683957
17:38:31|0.05683957
17:38:32|0.05683957
17:38:34|0.05683957
17:38:35|0.05683957
17:38:36|0.05683957
17:38:37|0.05683957
17:38:37|0.05683957
17:38:38|0.05685945
17:38:39|0.05685945
17:38:40|0.05685945
17:38:41|0.05685945
17:38:42|0.05685945
17:38:43|0.05685945
17:38:44|0.05685944
17:38:46|0.05685944
17:38:46|0.05685944
17:38:47|0.05685944
17:38:49|0.05685944
17:38:49|0.05685944
17:38:51|0.05685944
17:38:51|0.0568192
17:38:52|0.05682334
17:38:53|0.05682334
17:38:55|0.05682334
17:38:55|0.05682334
17:38:56|0.05682334
17:38:58|0.05681751
17:38:58|0.05682334
17:38:59|0.05685945
17:39:00|0.05685945
17:39:02|0.05685945
17:39:03|0.05685945
17:39:04|0.05685944
17:39:04|0.0568163
17:39:05|0.0568163
17:39:06|0.0568163
17:39:07|0.0568163
17:39:09|0.0568163
17:39:10|0.0568163
17:39:11|0.05685009
17:39:12|0.05685009
17:39:13|0.05684983
17:39:14|0.05684983
17:39:15|0.05684978
17:39:16|0.05684978
17:39:17|0.05684978
17:39:18|0.0568163
17:39:19|0.0568163
17:39:20|0.05684973
17:39:21|0.05684973
17:39:22|0.05684973
17:39:23|0.05684973
17:39:24|0.05684973
17:39:25|0.05684973
17:39:26|0.05684961
17:39:27|0.05684961
17:39:28|0.05684961
17:39:29|0.05684972
17:39:30|0.05684972
17:39:31|0.05684972
17:39:32|0.05684972
17:39:33|0.05684972
17:39:34|0.05682819
17:39:35|0.05684973
17:39:36|0.05684973
17:39:37|0.05684972
17:39:38|0.05684972
17:39:39|0.05684972
17:39:40|0.05684972
17:39:41|0.05684972
17:39:42|0.05682
17:39:43|0.05682
17:39:44|0.05684972
17:39:45|0.05684972
17:39:46|0.05684972
17:39:47|0.05684972
17:39:49|0.05684961
17:39:49|0.05684972
17:39:50|0.05684972
17:39:51|0.05685945
17:39:52|0.05685945
17:39:53|0.05685945
17:39:54|0.05685945
17:39:55|0.05685945
17:39:56|0.05684972
17:39:57|0.05684972
17:39:58|0.05685961
17:39:59|0.05687945
17:40:00|0.05677777
17:40:01|0.05677777
17:40:02|0.05677777
17:40:03|0.0568163
17:40:04|0.0568163
17:40:05|0.05681377
17:40:06|0.05681377
17:40:07|0.05681377
17:40:08|0.05681377
17:40:10|0.05681377
17:40:11|0.05681377
17:40:13|0.05681377
17:40:13|0.05681377
17:40:15|0.05686551
17:40:16|0.05687525
17:40:17|0.05681404
17:40:18|0.05681411
17:40:18|0.05683835
17:40:20|0.05683835
17:40:21|0.05683835
17:40:22|0.05682332
17:40:23|0.05682332
17:40:23|0.0568229
17:40:25|0.05682288
17:40:26|0.05682284
17:40:27|0.05682284
17:40:28|0.05682284
17:40:29|0.05682284
17:40:30|0.05682284
17:40:31|0.05682284
17:40:32|0.05682284
17:40:33|0.05682284
17:40:34|0.05682284
17:40:35|0.05682284
17:40:36|0.05683835
17:40:37|0.05682284
17:40:38|0.05683833
17:40:39|0.05683835
17:40:40|0.05683835
17:40:41|0.05683835
17:40:42|0.05683834
17:40:43|0.05683834
17:40:44|0.05683834
17:40:45|0.05683834
17:40:46|0.05683834
17:40:47|0.05683834
17:40:48|0.05683834
17:40:49|0.05683835
17:40:50|0.05683835
17:40:51|0.05679372
17:40:52|0.05679372
17:40:54|0.05679372
17:40:54|0.05679372
17:40:55|0.05679372
17:40:56|0.05683834
17:40:57|0.05683834
17:40:58|0.05680005
17:40:59|0.05680005
17:41:00|0.05680005
17:41:01|0.05680005
17:41:02|0.05680005
17:41:03|0.05680005
17:41:04|0.0568
17:41:05|0.0568
17:41:06|0.05683827
17:41:08|0.05683827
17:41:08|0.05683827
17:41:10|0.0568001
17:41:11|0.0568001
17:41:12|0.0568001
17:41:14|0.05680001
17:41:15|0.05680005
17:41:16|0.05680005
17:41:17|0.05680005
17:41:18|0.05680005
17:41:19|0.05680005
17:41:20|0.05680005
17:41:21|0.05680118
17:41:22|0.05680118
17:41:23|0.05680118
17:41:24|0.05680005
17:41:25|0.05683386
17:41:26|0.05683386
17:41:27|0.0568
17:41:28|0.05680005
17:41:29|0.05680005
17:41:30|0.05680005
17:41:31|0.05680005
17:41:32|0.05680005
17:41:33|0.05680005
17:41:34|0.05683834
17:41:35|0.05684972
17:41:36|0.05684972
17:41:37|0.05681068
17:41:38|0.05681068
17:41:39|0.05684972
17:41:40|0.05684972
17:41:41|0.05680001
17:41:42|0.05680001
17:41:43|0.05680001
17:41:44|0.05680001
17:41:45|0.05680001
17:41:46|0.05680001
17:41:47|0.05680001
17:41:48|0.05680206
17:41:49|0.05682149
17:41:50|0.05682149
17:41:51|0.05682149
17:41:52|0.05682149
17:41:53|0.05682149
17:41:54|0.05682149
17:41:55|0.05682149
17:41:56|0.05679372
17:41:57|0.05678296
17:41:58|0.05678296
17:42:00|0.05674
17:42:00|0.05674
17:42:01|0.05674
17:42:02|0.05674
17:42:03|0.05674
17:42:04|0.05674
17:42:05|0.05674
17:42:06|0.05674
17:42:08|0.05674
17:42:08|0.05674
17:42:10|0.05674
17:42:11|0.05674
17:42:12|0.05675584
17:42:13|0.05675584
17:42:14|0.05675584
17:42:15|0.05677467
17:42:16|0.05677467
17:42:18|0.05677467
17:42:19|0.05677467
17:42:20|0.05677467
17:42:20|0.05674
17:42:21|0.05674
17:42:22|0.05674
17:42:23|0.05674
17:42:25|0.05674
17:42:26|0.05674
17:42:26|0.05674
17:42:27|0.05674
17:42:29|0.05674
17:42:29|0.05674
17:42:30|0.05674
17:42:31|0.05674
17:42:32|0.05674
17:42:33|0.05674
17:42:34|0.05677449
17:42:36|0.05677447
17:42:36|0.05677447
17:42:37|0.05677447
17:42:38|0.05677447
17:42:39|0.05677447
17:42:40|0.05677447
17:42:41|0.05677447
17:42:43|0.05674
17:42:43|0.05674
17:42:44|0.05674
17:42:45|0.05674
17:42:46|0.05674
17:42:47|0.05677431
17:42:49|0.05677431
17:42:50|0.05677431
17:42:51|0.05677431
17:42:52|0.05677431
17:42:53|0.05674
17:42:54|0.05674
17:42:55|0.05674
17:42:56|0.05674
17:42:57|0.05674
17:42:58|0.05674
17:42:59|0.05673995
17:43:00|0.05674
17:43:01|0.05674
17:43:02|0.05674121
17:43:03|0.05674121
17:43:04|0.05674121
17:43:05|0.05674121
17:43:07|0.05674121
17:43:07|0.05674121
17:43:08|0.05674121
17:43:09|0.05674121
17:43:10|0.05674121
17:43:12|0.05674
17:43:13|0.05674
17:43:14|0.05674
17:43:15|0.05674
17:43:17|0.05674
17:43:17|0.05674
17:43:18|0.05674
17:43:19|0.05674
17:43:20|0.05674
17:43:21|0.05674
17:43:22|0.05674
17:43:23|0.05674
17:43:24|0.05674
17:43:25|0.05671919
17:43:26|0.05671919
17:43:27|0.05671919
17:43:28|0.05671919
17:43:29|0.05671919
17:43:30|0.05671919
17:43:31|0.05671919
17:43:32|0.05671919
17:43:33|0.05671919
17:43:34|0.05671919
17:43:35|0.05671919
17:43:36|0.05671919
17:43:37|0.05671919
17:43:38|0.05671919
17:43:39|0.05671919
17:43:40|0.05671919
17:43:41|0.05670987
17:43:42|0.05670987
17:43:43|0.05670987
17:43:44|0.05670987
17:43:46|0.05670003
17:43:47|0.05670003
17:43:48|0.05670003
17:43:49|0.0567
17:43:50|0.0567
17:43:51|0.05670987
17:43:52|0.05670987
17:43:53|0.05670987
17:43:54|0.05671919
17:43:55|0.05671919
17:43:56|0.05671919
17:43:57|0.05671919
17:43:58|0.05670001
17:43:59|0.05670001
17:44:00|0.05670001
17:44:01|0.05670001
17:44:02|0.05670001
17:44:03|0.05670001
17:44:04|0.05670001
17:44:05|0.05670001
17:44:06|0.05671919
17:44:07|0.05671919
17:44:08|0.05674119
17:44:09|0.05674119
17:44:10|0.05674118
17:44:12|0.05674118
17:44:13|0.05674118
17:44:15|0.05674118
17:44:15|0.0567412
17:44:16|0.0567412
17:44:18|0.0567412
17:44:19|0.05674119
17:44:19|0.05674119
17:44:20|0.05674119
17:44:21|0.05674119
17:44:22|0.05674119
17:44:23|0.05674119
17:44:25|0.0567405
17:44:26|0.0567405
17:44:27|0.0567405
17:44:28|0.0567405
17:44:29|0.0567405
17:44:30|0.0567405
17:44:31|0.0567405
17:44:32|0.0567405
17:44:33|0.0567405
17:44:34|0.0567405
17:44:35|0.0567405
17:44:37|0.0567405
17:44:38|0.0567405
17:44:39|0.0567405
17:44:39|0.0567405
17:44:40|0.0567405
17:44:41|0.0567405
17:44:42|0.0567405
17:44:43|0.05674098
17:44:44|0.05674098
17:44:45|0.05674098
17:44:46|0.05674098
17:44:48|0.05674098
17:44:48|0.05674094
17:44:49|0.05674094
17:44:50|0.05674094
17:44:51|0.0567405
17:44:52|0.0567405
17:44:53|0.0567405
17:44:54|0.0567405
17:44:55|0.0567405
17:44:56|0.05675051
17:44:57|0.05675051
17:44:58|0.05675051
17:44:59|0.05675051
17:45:01|0.05675051
17:45:01|0.05675051
17:45:02|0.05675051
17:45:03|0.05675051
17:45:04|0.05675051
17:45:06|0.05674051
17:45:07|0.05674051
17:45:08|0.05674051
17:45:09|0.05674051
17:45:10|0.05674098
17:45:11|0.05674098
17:45:12|0.05674098
17:45:13|0.05674098
17:45:15|0.05674098
17:45:15|0.05675051
17:45:16|0.05677844
17:45:17|0.05674098
17:45:18|0.05674098
17:45:19|0.05674098
17:45:20|0.05674098
17:45:21|0.05674098
17:45:22|0.05674098
17:45:23|0.05674098
17:45:24|0.05674098
17:45:25|0.05674098
17:45:26|0.05674098
17:45:27|0.05674051
17:45:28|0.05674051
17:45:29|0.0567405
17:45:31|0.05677523
17:45:32|0.05677523
17:45:32|0.05677523
17:45:33|0.05677523
17:45:34|0.05677523
17:45:36|0.05678741
17:45:36|0.05678741
17:45:37|0.05678741
17:45:38|0.05678079
17:45:40|0.05678079
17:45:41|0.05678079
17:45:42|0.05678079
17:45:42|0.0567602
17:45:43|0.0567602
17:45:44|0.0567602
17:45:45|0.0567602
17:45:47|0.0567602
17:45:47|0.05673723
17:45:48|0.05673723
17:45:49|0.05673723
17:45:50|0.05673723
17:45:52|0.05673723
17:45:53|0.05673723
17:45:54|0.05677891
17:45:54|0.05677891
17:45:56|0.05678003
17:45:56|0.05678003
17:45:58|0.05678003
17:45:58|0.05678003
17:45:59|0.05677447
17:46:00|0.05677447
17:46:02|0.05677447
17:46:02|0.05671989
17:46:03|0.05671989
17:46:05|0.05674002
17:46:05|0.05674002
17:46:06|0.05674002
17:46:08|0.05674002
17:46:08|0.05674002
17:46:09|0.05677433
17:46:11|0.05677433
17:46:11|0.05677433
17:46:12|0.05677433
17:46:14|0.05677433
17:46:15|0.05677433
17:46:16|0.05677433
17:46:17|0.05674012
17:46:18|0.05674014
17:46:19|0.05674014
17:46:20|0.05674014
17:46:21|0.05677447
17:46:22|0.05677447
17:46:23|0.05677447
17:46:24|0.05677447
17:46:25|0.05678004
17:46:26|0.05683123
17:46:27|0.05677419
17:46:28|0.05677419
17:46:29|0.05681319
17:46:30|0.05681319
17:46:31|0.05681319
17:46:32|0.05681319
17:46:33|0.05682133
17:46:34|0.05682133
17:46:35|0.05682133
17:46:36|0.05682133
17:46:37|0.05682133
17:46:38|0.05682133
17:46:39|0.05682058
17:46:40|0.05684954
17:46:41|0.05684954
17:46:42|0.05683
17:46:43|0.05683
17:46:44|0.05683
17:46:45|0.05678532
17:46:46|0.05678532
17:46:47|0.05678532
17:46:48|0.05678532
17:46:49|0.05678532
17:46:50|0.05678532
17:46:51|0.05678532
17:46:52|0.05678532
17:46:53|0.05678532
17:46:54|0.05678532
17:46:55|0.05682957
17:46:56|0.05682957
17:46:57|0.05678584
17:46:58|0.05678584
17:46:59|0.05678584
17:47:00|0.05674009
17:47:01|0.05674013
17:47:02|0.05680221
17:47:03|0.05673626
17:47:04|0.05673626
17:47:05|0.05673626
17:47:06|0.05673626
17:47:07|0.05673626
17:47:08|0.05673627
17:47:09|0.05673627
17:47:10|0.05676141
17:47:11|0.05670002
17:47:12|0.05670002
17:47:13|0.05670002
17:47:15|0.05670002
17:47:16|0.05670002
17:47:16|0.05670002
17:47:17|0.05670001
17:47:19|0.05670001
17:47:20|0.05670001
17:47:21|0.05670001
17:47:22|0.05670001
17:47:23|0.0567
17:47:24|0.0567
17:47:25|0.0567
17:47:26|0.0567
17:47:27|0.0567
17:47:28|0.0567
17:47:29|0.0567
17:47:30|0.0567
17:47:31|0.0567
17:47:32|0.0567
17:47:33|0.0567
17:47:34|0.0567
17:47:35|0.05675575
17:47:36|0.05675575
17:47:37|0.05676167
17:47:38|0.05676167
17:47:39|0.05676167
17:47:40|0.05676167
17:47:41|0.05676167
17:47:42|0.05676167
17:47:43|0.05676167
17:47:44|0.05676167
17:47:45|0.05671952
17:47:46|0.05671952
17:47:47|0.05671952
17:47:48|0.05670002
17:47:49|0.05670002
17:47:50|0.05676163
17:47:51|0.05676162
17:47:52|0.05676162
17:47:54|0.05676162
17:47:54|0.05676162
17:47:55|0.05676162
17:47:56|0.05676162
17:47:57|0.05676162
17:47:58|0.05676162
17:47:59|0.0567013
17:48:00|0.05676162
17:48:01|0.05676162
17:48:02|0.05676162
17:48:03|0.05676162
17:48:04|0.05676162
17:48:06|0.05676162
17:48:07|0.05676162
17:48:07|0.05676162
17:48:08|0.05676162
17:48:09|0.05670143
17:48:10|0.05670143
17:48:11|0.05670143
17:48:12|0.05670143
17:48:13|0.05670143
17:48:14|0.05674642
17:48:16|0.05674642
17:48:17|0.05674642
17:48:19|0.05674642
17:48:19|0.05674642
17:48:20|0.05674642
17:48:21|0.05674642
17:48:22|0.05674642
17:48:23|0.0567294
17:48:24|0.0567294
17:48:25|0.0567294
17:48:26|0.0567294
17:48:28|0.0567294
17:48:28|0.0567294
17:48:29|0.0567294
17:48:30|0.05674642
17:48:31|0.05674642
17:48:32|0.05674
17:48:33|0.05672938
17:48:34|0.05678188
17:48:35|0.05678188
17:48:36|0.05678188
17:48:37|0.05678188
17:48:39|0.05678188
17:48:40|0.05679999
17:48:41|0.05679999
17:48:42|0.05679999
17:48:43|0.05679999
17:48:44|0.05679999
17:48:45|0.05674233
17:48:46|0.05674042
17:48:47|0.05674042
17:48:48|0.05674042
17:48:49|0.05679493
17:48:50|0.05672199
17:48:51|0.05674
17:48:52|0.05674
17:48:53|0.05674
17:48:54|0.05674
17:48:55|0.05674
17:48:56|0.05674
17:48:57|0.05674
17:48:58|0.05673997
17:48:59|0.05673997
17:49:00|0.05673997
17:49:01|0.05673997
17:49:02|0.05673999
17:49:03|0.05673999
17:49:04|0.05673999
17:49:05|0.05673999
17:49:06|0.05673997
17:49:07|0.05673997
17:49:08|0.05673997
17:49:09|0.05671125
17:49:10|0.05673997
17:49:11|0.05673997
17:49:12|0.05673997
17:49:13|0.05673997
17:49:14|0.05673997
17:49:15|0.05673997
17:49:16|0.05673997
17:49:18|0.05673997
17:49:19|0.05673997
17:49:19|0.05673997
17:49:21|0.05673997
17:49:22|0.05672515
17:49:23|0.05672476
17:49:24|0.05672476
17:49:25|0.05672476
17:49:26|0.05672476
17:49:27|0.05672476
17:49:28|0.05672476
17:49:29|0.05672476
17:49:30|0.05672476
17:49:31|0.05672476
17:49:32|0.05674
17:49:33|0.05674
17:49:34|0.05674
17:49:35|0.05671744
17:49:36|0.05671744
17:49:37|0.05671744
17:49:38|0.05671744
17:49:39|0.05671744
17:49:40|0.05671744
17:49:41|0.05671744
17:49:42|0.05671744
17:49:43|0.05671744
17:49:44|0.05671744
17:49:45|0.05671744
17:49:46|0.05671744
17:49:47|0.05671744
17:49:48|0.05673997
17:49:49|0.05673997
17:49:50|0.05671745
17:49:51|0.05671745
17:49:52|0.05671124
17:49:53|0.05671126
17:49:54|0.05671126
17:49:55|0.05671126
17:49:56|0.05671126
17:49:57|0.05671126
17:49:58|0.05671126
17:49:59|0.05671126
17:50:00|0.05671126
17:50:01|0.05673997
17:50:02|0.05671145
17:50:03|0.05671145
17:50:04|0.05671146
17:50:05|0.05671146
17:50:06|0.05671146
17:50:07|0.05671146
17:50:08|0.05671146
17:50:09|0.05674
17:50:10|0.05671169
17:50:11|0.05671169
17:50:12|0.05671169
17:50:13|0.0567117
17:50:14|0.05674
17:50:15|0.05674
17:50:16|0.05674
17:50:17|0.05673998
17:50:19|0.05673998
17:50:20|0.05673998
17:50:20|0.05673998
17:50:21|0.05673998
17:50:23|0.05673998
17:50:24|0.05673998
17:50:25|0.05673998
17:50:27|0.05673998
17:50:27|0.05673998
17:50:28|0.05673998
17:50:29|0.05673998
17:50:30|0.05673998
17:50:31|0.05673998
17:50:32|0.05673998
17:50:33|0.05673998
17:50:34|0.05673998
17:50:35|0.05673998
17:50:36|0.05673998
17:50:37|0.05673998
17:50:38|0.05673998
17:50:39|0.05673998
17:50:40|0.05673998
17:50:41|0.05673998
17:50:42|0.05673998
17:50:43|0.05673998
17:50:44|0.05673998
17:50:45|0.05673997
17:50:46|0.05673997
17:50:47|0.0567
17:50:48|0.0567
17:50:49|0.0567
17:50:50|0.0567
17:50:51|0.0567
17:50:52|0.0567
17:50:53|0.0567
17:50:55|0.0567
17:50:55|0.05673308
17:50:57|0.05673308
17:50:57|0.05673308
17:50:58|0.05673308
17:51:00|0.0567
17:51:01|0.0567
17:51:01|0.0567
17:51:02|0.0567
17:51:04|0.0567
17:51:05|0.0567
17:51:05|0.0567
17:51:06|0.0567
17:51:07|0.0567
17:51:08|0.0567
17:51:10|0.0567
17:51:10|0.056731
17:51:11|0.056731
17:51:13|0.056731
17:51:13|0.056731
17:51:15|0.056731
17:51:15|0.056731
17:51:16|0.056731
17:51:17|0.05673085
17:51:18|0.05673085
17:51:20|0.05673085
17:51:21|0.05673085
17:51:23|0.05673085
17:51:24|0.05673085
17:51:25|0.05673085
17:51:26|0.05673085
17:51:27|0.05673085
17:51:28|0.0567
17:51:29|0.0567
17:51:30|0.0567
17:51:31|0.0567
17:51:32|0.0567
17:51:33|0.0567
17:51:34|0.0567
17:51:35|0.0567
17:51:37|0.0567
17:51:37|0.0567
17:51:38|0.0567
17:51:39|0.0567
17:51:40|0.05673024
17:51:41|0.05673024
17:51:42|0.05673024
17:51:43|0.0567
17:51:44|0.0567
17:51:45|0.0567
17:51:46|0.0567
17:51:47|0.0567
17:51:48|0.05672296
17:51:49|0.05672296
17:51:50|0.05672296
17:51:51|0.05672296
17:51:52|0.05673
17:51:53|0.0567937
17:51:54|0.0567937
17:51:55|0.05676181
17:51:56|0.05676181
17:51:57|0.05680685
17:51:58|0.05678057
17:51:59|0.05682294
17:52:00|0.05682294
17:52:01|0.05682294
17:52:02|0.05682294
17:52:03|0.05678057
17:52:04|0.05678057
17:52:05|0.05678057
17:52:06|0.05678057
17:52:07|0.05678057
17:52:08|0.05676287
17:52:09|0.05678057
17:52:10|0.05678057
17:52:11|0.05678057
17:52:12|0.05678057
17:52:13|0.05681128
17:52:14|0.05681128
17:52:15|0.05682635
17:52:16|0.05682635
17:52:18|0.05682635
17:52:19|0.05682635
17:52:20|0.0568367
17:52:21|0.0568367
17:52:22|0.0568367
17:52:24|0.05681186
17:52:24|0.0567695
17:52:26|0.0567695
17:52:27|0.0567695
17:52:28|0.05670001
17:52:30|0.05670001
17:52:30|0.05670001
17:52:31|0.05670001
17:52:32|0.0567536
17:52:34|0.0567536
17:52:35|0.0567536
17:52:36|0.0567536
17:52:37|0.0567536
17:52:38|0.0567536
17:52:39|0.05673995
17:52:40|0.05673995
17:52:41|0.05673995
17:52:42|0.05673995
17:52:43|0.05673993
17:52:44|0.05673993
17:52:45|0.05673993
17:52:46|0.05673991
17:52:47|0.05673991
17:52:48|0.05673991
17:52:49|0.05673991
17:52:50|0.05673991
17:52:51|0.05673991
17:52:52|0.05673268
17:52:53|0.05673267
17:52:54|0.05673267
17:52:56|0.05673267
17:52:56|0.05673267
17:52:57|0.05673991
17:52:58|0.05673992
17:52:59|0.05673992
17:53:00|0.05673992
17:53:01|0.05676106
17:53:02|0.05673992
17:53:03|0.05673992
17:53:04|0.05673992
17:53:06|0.05673992
17:53:06|0.05673992
17:53:07|0.05673992
17:53:08|0.05673992
17:53:09|0.05673992
17:53:10|0.05680209
17:53:11|0.05680209
17:53:12|0.05680209
17:53:13|0.05680209
17:53:14|0.05680209
17:53:15|0.0567393
17:53:16|0.0567393
17:53:17|0.0567393
17:53:19|0.05681795
17:53:19|0.05681795
17:53:21|0.05681795
17:53:21|0.05679999
17:53:23|0.0568
17:53:24|0.0568
17:53:25|0.0568
17:53:26|0.0568
17:53:27|0.0568
17:53:28|0.0568
17:53:29|0.0568
17:53:30|0.0568
17:53:31|0.0567825
17:53:32|0.0568
17:53:33|0.0568
17:53:34|0.0568
17:53:35|0.05682009
17:53:36|0.05682009
17:53:37|0.05682009
17:53:38|0.05682009
17:53:40|0.05682009
17:53:40|0.05682009
17:53:42|0.05682009
17:53:43|0.05682009
17:53:44|0.05682009
17:53:45|0.05682009
17:53:46|0.05682009
17:53:46|0.05682009
17:53:48|0.05682009
17:53:48|0.05682009
17:53:49|0.05682009
17:53:51|0.05682009
17:53:52|0.05682009
17:53:53|0.0568
17:53:54|0.0568
17:53:55|0.056878
17:53:56|0.056878
17:53:57|0.056878
17:53:57|0.056878
17:53:59|0.05687968
17:53:59|0.05687968
17:54:01|0.05689999
17:54:02|0.05687794
17:54:03|0.056927
17:54:04|0.056927
17:54:05|0.056927
17:54:05|0.056927
17:54:07|0.056927
17:54:07|0.05687968
17:54:08|0.0569625
17:54:10|0.0569625
17:54:11|0.05690983
17:54:11|0.05691976
17:54:12|0.05692186
17:54:14|0.05692186
17:54:15|0.05692186
17:54:16|0.05692735
17:54:17|0.05686471
17:54:18|0.05686471
17:54:19|0.05694905
17:54:21|0.05685047
17:54:21|0.05685047
17:54:23|0.05685047
17:54:24|0.05685047
17:54:25|0.05692961
17:54:26|0.05692961
17:54:28|0.05692961
17:54:29|0.05692961
17:54:30|0.05692961
17:54:31|0.05694905
17:54:32|0.05694905
17:54:33|0.05694905
17:54:33|0.05694905
17:54:35|0.05694905
17:54:36|0.05695423
17:54:37|0.056927
17:54:37|0.05695716
17:54:39|0.05695716
17:54:40|0.05695716
17:54:40|0.05695716
17:54:42|0.05695716
17:54:43|0.05688994
17:54:44|0.05688994
17:54:45|0.05688994
17:54:46|0.05688994
17:54:47|0.05687485
17:54:48|0.05687485
17:54:49|0.05687485
17:54:50|0.05687485
17:54:50|0.05687485
17:54:52|0.05690127
17:54:53|0.05690127
17:54:54|0.05690127
17:54:55|0.05690127
17:54:56|0.05690127
17:54:57|0.05688994
17:54:58|0.05688994
17:54:58|0.05683588
17:55:00|0.05683588
17:55:00|0.05683588
17:55:02|0.05683221
17:55:02|0.05683221
17:55:04|0.05683588
17:55:05|0.05683588
17:55:05|0.05683588
17:55:07|0.05683588
17:55:08|0.05683588
17:55:09|0.05683588
17:55:10|0.05683588
17:55:11|0.05686624
17:55:12|0.05686621
17:55:13|0.05686621
17:55:14|0.0569
17:55:14|0.0569
17:55:15|0.0569
17:55:16|0.0569
17:55:17|0.0569
17:55:19|0.0569
17:55:20|0.0569
17:55:22|0.0569
17:55:23|0.05686621
17:55:23|0.05686621
17:55:25|0.05686621
17:55:26|0.05688203
17:55:27|0.05688203
17:55:28|0.05689999
17:55:29|0.05689999
17:55:30|0.05689999
17:55:31|0.0569
17:55:32|0.0569
17:55:33|0.0569
17:55:34|0.0569
17:55:35|0.0569
17:55:36|0.0569
17:55:37|0.0569
17:55:38|0.0569
17:55:39|0.0569
17:55:40|0.05686535
17:55:41|0.0569
17:55:42|0.0569
17:55:43|0.0569
17:55:44|0.0569
17:55:45|0.0569
17:55:46|0.0569
17:55:47|0.0569
17:55:48|0.0569
17:55:49|0.0569
17:55:50|0.0569
17:55:51|0.05686951
17:55:52|0.05686951
17:55:53|0.05686951
17:55:54|0.05686951
17:55:55|0.05686951
17:55:56|0.05686951
17:55:58|0.05686951
17:55:59|0.05686951
17:56:00|0.05686951
17:56:01|0.05686951
17:56:01|0.0569
17:56:02|0.0569
17:56:04|0.05694236
17:56:05|0.05694236
17:56:06|0.0569168
17:56:07|0.0569168
17:56:08|0.05686957
17:56:09|0.05686957
17:56:10|0.05691326
17:56:11|0.05691326
17:56:12|0.05691326
17:56:13|0.05691326
17:56:14|0.05686582
17:56:15|0.05686582
17:56:16|0.05686582
17:56:17|0.05686582
17:56:18|0.05686582
17:56:19|0.05691766
17:56:20|0.05691766
17:56:21|0.05691766
17:56:22|0.05691766
17:56:23|0.05691766
17:56:24|0.0569
17:56:25|0.0569
17:56:26|0.05686582
17:56:27|0.05690241
17:56:28|0.05690241
17:56:29|0.05691598
17:56:30|0.05693413
17:56:31|0.05693413
17:56:32|0.05693413
17:56:33|0.05690241
17:56:34|0.05690241
17:56:36|0.05690206
17:56:37|0.05690093
17:56:38|0.05690091
17:56:39|0.0569052
17:56:39|0.0569052
17:56:40|0.0569052
17:56:42|0.0569052
17:56:42|0.0569052
17:56:43|0.0569052
17:56:44|0.05690382
17:56:45|0.05690382
17:56:46|0.05690382
17:56:47|0.05690382
17:56:48|0.0569052
17:56:49|0.0569052
17:56:50|0.0569052
17:56:52|0.05693413
17:56:52|0.05693413
17:56:53|0.05693413
17:56:54|0.05693413
17:56:55|0.05693413
17:56:56|0.05693413
17:56:57|0.05691104
17:56:58|0.05691104
17:56:59|0.05691104
17:57:00|0.05691104
17:57:01|0.05691104
17:57:02|0.05691104
17:57:03|0.05691104
17:57:04|0.05691104
17:57:06|0.05691104
17:57:06|0.05691104
17:57:07|0.0569
17:57:08|0.05692062
17:57:09|0.05684815
17:57:11|0.05688401
17:57:12|0.05688401
17:57:12|0.05686501
17:57:13|0.05686501
17:57:15|0.05686501
17:57:15|0.05685946
17:57:16|0.05685946
17:57:17|0.05685946
17:57:18|0.05686501
17:57:20|0.05686501
17:57:20|0.05686501
17:57:23|0.05686501
17:57:24|0.05688545
17:57:25|0.05688545
17:57:26|0.05688545
17:57:27|0.05688545
17:57:28|0.05686501
17:57:29|0.05683599
17:57:30|0.05683599
17:57:31|0.05683599
17:57:32|0.05683599
17:57:33|0.05683599
17:57:34|0.05685681
17:57:35|0.05685681
17:57:36|0.05685681
17:57:37|0.0568568
17:57:38|0.05687021
17:57:39|0.05687021
17:57:40|0.05687021
17:57:41|0.05687021
17:57:42|0.05687021
17:57:43|0.05687021
17:57:44|0.05687021
17:57:45|0.05687021
17:57:46|0.05689346
17:57:47|0.05687021
17:57:48|0.05687021
17:57:49|0.05687021
17:57:50|0.05687021
17:57:51|0.05687021
17:57:52|0.05686601
17:57:53|0.05686601
17:57:54|0.05685417
17:57:55|0.05685417
17:57:56|0.05685935
17:57:57|0.05685935
17:57:58|0.05686598
17:57:59|0.0568652
17:58:00|0.0568652
17:58:01|0.0568652
17:58:02|0.0568652
17:58:03|0.0568652
17:58:04|0.0568652
17:58:05|0.0568652
17:58:06|0.0568652
17:58:07|0.0568652
17:58:08|0.0568652
17:58:09|0.05685417
17:58:10|0.0568702
17:58:11|0.0568702
17:58:12|0.0568702
17:58:13|0.0568702
17:58:14|0.0568702
17:58:15|0.0568702
17:58:16|0.0568702
17:58:17|0.0568702
17:58:18|0.05687021
17:58:19|0.05687021
17:58:20|0.05687021
17:58:21|0.05684
17:58:23|0.05684
17:58:24|0.05684
17:58:26|0.05684
17:58:27|0.05684
17:58:27|0.05684
17:58:28|0.05687021
17:58:29|0.05687021
17:58:31|0.05687021
17:58:31|0.05684001
17:58:32|0.05684001
17:58:33|0.05684001
17:58:35|0.05692649
17:58:36|0.05687394
17:58:36|0.05687394
17:58:38|0.05687394
17:58:38|0.05692985
17:58:39|0.05692985
17:58:41|0.05692985
17:58:41|0.05692985
17:58:43|0.05692985
17:58:43|0.05692985
17:58:44|0.05692985
17:58:45|0.05692985
17:58:46|0.05692985
17:58:47|0.05692985
17:58:48|0.05692985
17:58:49|0.05692984
17:58:50|0.05692984
17:58:51|0.05692984
17:58:53|0.05692984
17:58:53|0.05690513
17:58:54|0.05692595
17:58:56|0.05692595
17:58:56|0.05692595
17:58:57|0.05692595
17:58:59|0.05692595
17:59:00|0.05693497
17:59:00|0.05692511
17:59:01|0.05690512
17:59:02|0.05685109
17:59:03|0.05685109
17:59:04|0.05685109
17:59:06|0.05685109
17:59:06|0.05690512
17:59:08|0.05690512
17:59:09|0.05690512
17:59:10|0.05690512
17:59:11|0.05690513
17:59:12|0.05690512
17:59:13|0.05690512
17:59:14|0.05690513
17:59:15|0.05690513
17:59:16|0.05690513
17:59:17|0.05687336
17:59:18|0.05687336
17:59:19|0.05687336
17:59:20|0.05687336
17:59:21|0.05687336
17:59:22|0.05687336
17:59:23|0.05687336
17:59:25|0.05692
17:59:25|0.05692
17:59:27|0.05692
17:59:27|0.05692
17:59:28|0.05692
17:59:29|0.05692
17:59:30|0.05692
17:59:31|0.05692
17:59:32|0.05692
17:59:34|0.05692
17:59:35|0.05692
17:59:35|0.05690046
17:59:36|0.05690046
17:59:37|0.05694928
17:59:38|0.05694928
17:59:39|0.05694928
17:59:40|0.05692
17:59:41|0.05685152
17:59:42|0.05685152
17:59:43|0.05685152
17:59:44|0.05685152
17:59:45|0.05689123
17:59:47|0.05689123
17:59:47|0.05689123
17:59:49|0.05689123
17:59:49|0.05689123
17:59:50|0.05689123
17:59:51|0.05691489
17:59:53|0.0569
17:59:53|0.0569
17:59:54|0.05692
17:59:56|0.05692
17:59:57|0.05692
17:59:58|0.05686594
17:59:59|0.05686594
18:00:00|0.05691997
18:00:01|0.05691997
18:00:02|0.05686086
18:00:03|0.05686086
18:00:04|0.05686086
18:00:05|0.05686086
18:00:06|0.05685583
18:00:07|0.05685583
18:00:08|0.05685583
18:00:09|0.05685583
18:00:10|0.0568085
18:00:11|0.0568
18:00:12|0.0568
18:00:13|0.05682389
18:00:14|0.05682389
18:00:15|0.05682389
18:00:16|0.05682389
18:00:17|0.05682389
18:00:18|0.05681199
18:00:19|0.05681199
18:00:20|0.05681199
18:00:21|0.0568
18:00:22|0.0568
18:00:23|0.0568
18:00:24|0.0568
18:00:26|0.0568
18:00:27|0.0568
18:00:28|0.05675003
18:00:29|0.05678227
18:00:30|0.05675025
18:00:31|0.0567607
18:00:32|0.0567607
18:00:33|0.0568
18:00:35|0.0568
18:00:35|0.05678227
18:00:36|0.05678227
18:00:37|0.05678227
18:00:38|0.05678227
18:00:39|0.05678227
18:00:40|0.05678227
18:00:41|0.05678227
18:00:43|0.05678227
18:00:43|0.05678227
18:00:44|0.05678227
18:00:45|0.05678227
18:00:46|0.05678227
18:00:47|0.05678227
18:00:49|0.05678227
18:00:50|0.05678227
18:00:51|0.05678227
18:00:52|0.05675
18:00:53|0.05678201
18:00:54|0.056782
18:00:55|0.05678199
18:00:56|0.05678227
18:00:57|0.05678227
18:00:58|0.05678227
18:00:59|0.05678227
18:01:00|0.05678227
18:01:01|0.05678227
18:01:02|0.05678227
18:01:03|0.05678227
18:01:04|0.05678227
18:01:05|0.05675002
18:01:06|0.05675002
18:01:07|0.05675002
18:01:08|0.05675002
18:01:10|0.05675001
18:01:10|0.0567822
18:01:12|0.05678226
18:01:12|0.05678226
18:01:14|0.05678227
18:01:15|0.05678227
18:01:15|0.05678227
18:01:17|0.05678227
18:01:18|0.05678227
18:01:19|0.05678227
18:01:20|0.05678227
18:01:21|0.05678227
18:01:22|0.05678225
18:01:24|0.05678225
18:01:25|0.05678225
18:01:25|0.05678225
18:01:26|0.05678225
18:01:28|0.05678225
18:01:29|0.05678225
18:01:30|0.05678225
18:01:30|0.05678225
18:01:31|0.05678225
18:01:32|0.05678225
18:01:33|0.05678225
18:01:35|0.05678227
18:01:36|0.05678227
18:01:36|0.05678227
18:01:38|0.05678227
18:01:39|0.05678227
18:01:40|0.05678227
18:01:41|0.05678227
18:01:41|0.05678227
18:01:43|0.05678227
18:01:44|0.05678227
18:01:44|0.05678227
18:01:46|0.05678227
18:01:47|0.05678227
18:01:48|0.05678227
18:01:49|0.05678227
18:01:50|0.05678227
18:01:51|0.056782
18:01:52|0.056782
18:01:53|0.056782
18:01:54|0.056782
18:01:55|0.056782
18:01:56|0.056782
18:01:57|0.056782
18:01:58|0.056782
18:01:59|0.056782
18:02:00|0.056782
18:02:01|0.056782
18:02:02|0.056782
18:02:03|0.056782
18:02:04|0.056782
18:02:06|0.056782
18:02:06|0.056782
18:02:07|0.056782
18:02:09|0.056782
18:02:10|0.056782
18:02:11|0.056782
18:02:12|0.056782
18:02:13|0.056782
18:02:14|0.05678227
18:02:15|0.05678227
18:02:15|0.05678227
18:02:16|0.05678227
18:02:18|0.05678227
18:02:19|0.05678227
18:02:20|0.056782
18:02:21|0.056782
18:02:21|0.05676074
18:02:22|0.05676074
18:02:23|0.05676074
18:02:24|0.05676074
18:02:25|0.05676074
18:02:26|0.05676074
18:02:28|0.05676074
18:02:29|0.05675009
18:02:29|0.05675009
18:02:30|0.05675009
18:02:31|0.05675009
18:02:33|0.05675009
18:02:33|0.05675009
18:02:35|0.05675009
18:02:35|0.05675274
18:02:36|0.05678195
18:02:38|0.05678227
18:02:39|0.05675145
18:02:39|0.05678227
18:02:41|0.05678227
18:02:42|0.05678227
18:02:42|0.05675994
18:02:44|0.05676181
18:02:45|0.05676181
18:02:46|0.05678227
18:02:47|0.05678227
18:02:48|0.05678227
18:02:50|0.056785
18:02:50|0.056785
18:02:51|0.056785
18:02:53|0.056785
18:02:54|0.056785
18:02:55|0.056785
18:02:56|0.056785
18:02:57|0.056785
18:02:58|0.056785
18:03:00|0.056785
18:03:00|0.056785
18:03:01|0.056785
18:03:02|0.056785
18:03:03|0.056785
18:03:04|0.056785
18:03:05|0.056785
18:03:06|0.056785
18:03:07|0.05676092
18:03:08|0.05676092
18:03:09|0.05676104
18:03:10|0.05676104
18:03:12|0.05676104
18:03:13|0.05676104
18:03:13|0.05676104
18:03:14|0.05676104
18:03:16|0.05676104
18:03:16|0.05676104
18:03:18|0.05676104
18:03:19|0.05676104
18:03:20|0.05677782
18:03:20|0.05677674
18:03:21|0.05677674
18:03:23|0.05677674
18:03:24|0.05677674
18:03:25|0.05675
18:03:25|0.05675
18:03:27|0.05675
18:03:28|0.05675
18:03:29|0.05675123
18:03:30|0.05675123
18:03:31|0.05675123
18:03:32|0.05675123
18:03:33|0.05675123
18:03:34|0.05675123
18:03:35|0.05675123
18:03:36|0.05675123
18:03:37|0.05675123
18:03:38|0.05675019
18:03:39|0.05675019
18:03:40|0.05675019
18:03:41|0.05675019
18:03:42|0.05675019
18:03:43|0.05675019
18:03:44|0.05675019
18:03:45|0.05675019
18:03:46|0.05675529
18:03:47|0.05675529
18:03:48|0.05675529
18:03:50|0.05675529
18:03:50|0.05675529
18:03:51|0.05675529
18:03:53|0.0567405
18:03:55|0.056755
18:03:55|0.056755
18:03:56|0.05675001
18:03:58|0.0567405
18:03:59|0.0567405
18:04:00|0.0567405
18:04:01|0.0567405
18:04:02|0.0567405
18:04:02|0.0567405
18:04:04|0.0567511
18:04:05|0.0567511
18:04:06|0.0567511
18:04:06|0.0567511
18:04:07|0.0567511
18:04:09|0.05674736
18:04:10|0.05674736
18:04:11|0.05674736
18:04:12|0.05674736
18:04:13|0.05675
18:04:15|0.05675
18:04:15|0.05675
18:04:16|0.05675
18:04:17|0.05675465
18:04:18|0.05675465
18:04:19|0.05675465
18:04:20|0.05675465
18:04:21|0.05675465
18:04:22|0.05675465
18:04:23|0.05675008
18:04:24|0.05675465
18:04:25|0.05675465
18:04:26|0.05675465
18:04:27|0.05675465
18:04:29|0.05675465
18:04:30|0.05677185
18:04:32|0.05677185
18:04:32|0.05677185
18:04:33|0.05677185
18:04:34|0.05677185
18:04:35|0.05677185
18:04:36|0.05677185
18:04:37|0.05677185
18:04:38|0.05677185
18:04:39|0.05677185
18:04:40|0.05677185
18:04:41|0.05677185
18:04:42|0.05677185
18:04:43|0.05677185
18:04:44|0.05677185
18:04:45|0.05677185
18:04:46|0.05677185
18:04:47|0.05677185
18:04:48|0.05677185
18:04:49|0.05677185
18:04:50|0.05675009
18:04:51|0.05675009
18:04:52|0.05677185
18:04:53|0.05675008
18:04:54|0.05675008
18:04:55|0.05675008
18:04:56|0.05677185
18:04:57|0.05677185
18:04:58|0.05677185
18:04:59|0.05677185
18:05:00|0.05677185
18:05:01|0.05677185
18:05:02|0.05677185
18:05:03|0.05677185
18:05:05|0.05678346
18:05:05|0.05678346
18:05:06|0.05678346
18:05:08|0.05678346
18:05:08|0.05678346
18:05:10|0.05678346
18:05:11|0.05678346
18:05:11|0.05678346
18:05:12|0.05678346
18:05:13|0.05678346
18:05:14|0.05678346
18:05:16|0.05678346
18:05:17|0.056785
18:05:18|0.05678346
18:05:19|0.05677185
18:05:19|0.05677185
18:05:20|0.05677185
18:05:22|0.05677185
18:05:22|0.05675811
18:05:24|0.05675811
18:05:25|0.05675811
18:05:25|0.05675811
18:05:27|0.05675811
18:05:28|0.05675
18:05:28|0.05675
18:05:30|0.05677185
18:05:32|0.056785
18:05:32|0.056785
18:05:34|0.056785
18:05:34|0.056785
18:05:36|0.056785
18:05:37|0.056785
18:05:38|0.056785
18:05:39|0.056785
18:05:40|0.056785
18:05:40|0.056785
18:05:42|0.056785
18:05:43|0.056785
18:05:43|0.056785
18:05:45|0.056785
18:05:46|0.056785
18:05:47|0.056785
18:05:48|0.05678346
18:05:48|0.05678346
18:05:50|0.05678346
18:05:51|0.05675036
18:05:52|0.05675037
18:05:52|0.05675037
18:05:54|0.05675037
18:05:55|0.05675037
18:05:56|0.05675037
18:05:57|0.05678466
18:05:58|0.05678466
18:05:59|0.05678466
18:06:00|0.05678466
18:06:01|0.05678466
18:06:02|0.05678466
18:06:03|0.05678466
18:06:04|0.05678466
18:06:05|0.05678466
18:06:06|0.05678466
18:06:07|0.05678466
18:06:08|0.05678466
18:06:09|0.05678466
18:06:10|0.05675004
18:06:11|0.05675004
18:06:12|0.05675004
18:06:13|0.05675004
18:06:14|0.05678321
18:06:15|0.05678399
18:06:16|0.05678399
18:06:17|0.05678399
18:06:18|0.05678399
18:06:19|0.05678399
18:06:20|0.05678399
18:06:21|0.05678399
18:06:22|0.05678399
18:06:23|0.05675
18:06:24|0.05675
18:06:25|0.05675
18:06:26|0.0567023
18:06:28|0.05670231
18:06:28|0.05670231
18:06:29|0.05670231
18:06:30|0.0567023
18:06:32|0.05670231
18:06:34|0.056701
18:06:34|0.05670231
18:06:35|0.05670231
18:06:36|0.05670231
18:06:37|0.05670231
18:06:38|0.05670226
18:06:39|0.05670222
18:06:40|0.0567022
18:06:42|0.0567022
18:06:43|0.0567022
18:06:43|0.05670219
18:06:45|0.056701
18:06:45|0.056701
18:06:46|0.056701
18:06:47|0.056701
18:06:48|0.056701
18:06:49|0.0567
18:06:51|0.0567
18:06:51|0.0567
18:06:52|0.0567
18:06:53|0.0567
18:06:54|0.0567
18:06:55|0.0567
18:06:56|0.05670001
18:06:57|0.05670001
18:06:59|0.05670001
18:06:59|0.05670001
18:07:00|0.05670001
18:07:01|0.05670001
18:07:02|0.05670001
18:07:03|0.05670001
18:07:04|0.05670097
18:07:06|0.05670099
18:07:06|0.0567
18:07:07|0.0567
18:07:09|0.0567
18:07:10|0.0567
18:07:11|0.05672245
18:07:11|0.05670218
18:07:12|0.0567
18:07:14|0.0567
18:07:14|0.0567
18:07:16|0.0567
18:07:16|0.0567
18:07:18|0.05670058
18:07:18|0.05676175
18:07:20|0.05681647
18:07:21|0.0567526
18:07:22|0.0567526
18:07:23|0.05677944
18:07:23|0.05677944
18:07:25|0.05676668
18:07:26|0.05674763
18:07:27|0.05674763
18:07:28|0.05674763
18:07:29|0.05674763
18:07:30|0.05674763
18:07:31|0.05674763
18:07:33|0.05674763
18:07:34|0.05674763
18:07:36|0.05674763
18:07:36|0.05674763
18:07:37|0.0567
18:07:38|0.0567
18:07:40|0.0567
18:07:41|0.0567
18:07:41|0.0567
18:07:43|0.05671794
18:07:43|0.0567
18:07:45|0.05672369
18:07:45|0.05672369
18:07:46|0.05672369
18:07:48|0.05672369
18:07:49|0.05672369
18:07:50|0.05672103
18:07:51|0.05672103
18:07:52|0.05674763
18:07:53|0.05674763
18:07:54|0.05674763
18:07:55|0.05674763
18:07:55|0.05674065
18:07:57|0.05674714
18:07:57|0.0567491
18:07:59|0.0567491
18:07:59|0.0567491
18:08:00|0.0567491
18:08:02|0.0567491
18:08:03|0.0567491
18:08:04|0.0567491
18:08:04|0.0567491
18:08:05|0.0567491
18:08:07|0.0567491
18:08:07|0.0567491
18:08:09|0.0567491
18:08:09|0.0567491
18:08:11|0.05674912
18:08:12|0.05674912
18:08:12|0.05674912
18:08:13|0.05674912
18:08:14|0.05674912
18:08:16|0.05674912
18:08:17|0.05674912
18:08:17|0.05674912
18:08:18|0.05674912
18:08:19|0.05674912
18:08:21|0.05674152
18:08:22|0.05674152
18:08:23|0.05674152
18:08:24|0.05672635
18:08:25|0.05672635
18:08:26|0.05672635
18:08:27|0.0567
18:08:28|0.0567
18:08:29|0.0567
18:08:30|0.0567
18:08:31|0.0567
18:08:32|0.0567
18:08:34|0.0567
18:08:35|0.0567
18:08:35|0.0567
18:08:36|0.0567
18:08:37|0.0567
18:08:39|0.0567
18:08:40|0.0567
18:08:40|0.0568036
18:08:42|0.0566389
18:08:43|0.05673687
18:08:44|0.05664921
18:08:44|0.05669679
18:08:45|0.05669935
18:08:46|0.05671771
18:08:48|0.05671771
18:08:49|0.05669219
18:08:50|0.05669332
18:08:51|0.05669332
18:08:52|0.05669332
18:08:53|0.056733
18:08:54|0.05675176
18:08:55|0.05674016
18:08:56|0.0567613
18:08:57|0.0567613
18:08:58|0.05673611
18:08:59|0.05673611
18:09:00|0.05668087
18:09:01|0.05668087
18:09:02|0.05668087
18:09:03|0.05668087
18:09:04|0.05668087
18:09:05|0.05668087
18:09:06|0.05673604
18:09:07|0.05673604
18:09:08|0.056736
18:09:09|0.056736
18:09:10|0.056736
18:09:12|0.05667767
18:09:12|0.05667767
18:09:13|0.0566506
18:09:14|0.05665059
18:09:15|0.0566389
18:09:16|0.05661288
18:09:17|0.05661371
18:09:18|0.0566148
18:09:19|0.05661546
18:09:20|0.05660001
18:09:21|0.05660001
18:09:22|0.05660001
18:09:23|0.05660001
18:09:24|0.05660001
18:09:25|0.05660006
18:09:26|0.05666775
18:09:27|0.05660002
18:09:28|0.05664741
18:09:29|0.05660232
18:09:30|0.05660232
18:09:31|0.05668325
18:09:33|0.05660903
18:09:35|0.05660903
18:09:35|0.05666263
18:09:36|0.0566148
18:09:37|0.0566148
18:09:38|0.0566148
18:09:39|0.05660002
18:09:40|0.05660002
18:09:41|0.05660002
18:09:42|0.05660743
18:09:43|0.05660743
18:09:44|0.05666046
18:09:45|0.05666046
18:09:46|0.05666046
18:09:47|0.056675
18:09:48|0.05668325
18:09:49|0.05668325
18:09:50|0.05668325
18:09:51|0.0567089
18:09:53|0.05665841
18:09:53|0.05665841
18:09:54|0.05665841
18:09:56|0.05665841
18:09:56|0.05665841
18:09:57|0.05665841
18:09:58|0.05665841
18:09:59|0.05665841
18:10:00|0.05665126
18:10:01|0.05665841
18:10:03|0.05663731
18:10:04|0.05665508
18:10:05|0.0567205
18:10:05|0.0567205
18:10:07|0.0567205
18:10:07|0.056659
18:10:08|0.056659
18:10:09|0.056659
18:10:10|0.05666186
18:10:11|0.05671106
18:10:13|0.05671106
18:10:13|0.05671218
18:10:15|0.05671218
18:10:15|0.05665759
18:10:16|0.05665759
18:10:18|0.05671036
18:10:18|0.05671036
18:10:19|0.05671036
18:10:21|0.05671036
18:10:21|0.05673649
18:10:22|0.05673649
18:10:23|0.05673649
18:10:25|0.05666671
18:10:26|0.05666671
18:10:27|0.0566659
18:10:29|0.05666671
18:10:29|0.05666671
18:10:30|0.05666671
18:10:31|0.05666671
18:10:33|0.05666671
18:10:35|0.05667695
18:10:36|0.05667695
18:10:37|0.05667695
18:10:38|0.05666721
18:10:39|0.05666721
18:10:40|0.05665759
18:10:41|0.05665759
18:10:43|0.05661793
18:10:43|0.0566357
18:10:45|0.0566357
18:10:46|0.05660002
18:10:48|0.05660001
18:10:49|0.05660019
18:10:50|0.0566
18:10:52|0.0566
18:10:53|0.0566
18:10:54|0.05666242
18:10:56|0.05666242
18:10:57|0.05661576
18:10:57|0.0566157
18:10:59|0.0566157
18:11:01|0.0566157
18:11:01|0.05660001
18:11:02|0.05660002
18:11:03|0.05660002
18:11:04|0.05669561
18:11:05|0.0566372
18:11:06|0.0566372
18:11:07|0.0566682
18:11:08|0.0566682
18:11:09|0.0566682
18:11:10|0.0566682
18:11:11|0.05666039
18:11:13|0.05666039
18:11:13|0.05666039
18:11:15|0.0566682
18:11:16|0.0566682
18:11:16|0.0566682
18:11:18|0.0566682
18:11:19|0.0566682
18:11:20|0.0566682
18:11:21|0.05668617
18:11:22|0.05666001
18:11:22|0.05666001
18:11:24|0.05666001
18:11:25|0.05666001
18:11:25|0.05670333
18:11:27|0.05670333
18:11:27|0.05670333
18:11:28|0.05668389
18:11:30|0.05668389
18:11:31|0.05668389
18:11:32|0.05668389
18:11:33|0.05668389
18:11:34|0.05668389
18:11:35|0.05668389
18:11:37|0.05668389
18:11:37|0.05668276
18:11:38|0.05668276
18:11:39|0.05673357
18:11:40|0.05673357
18:11:41|0.0566992
18:11:42|0.0566992
18:11:43|0.0566992
18:11:44|0.0566992
18:11:45|0.0566992
18:11:47|0.0566992
18:11:48|0.0566992
18:11:49|0.0566992
18:11:50|0.0566992
18:11:51|0.0566992
18:11:53|0.05667807
18:11:54|0.0566803
18:11:55|0.05669669
18:11:56|0.05669669
18:11:57|0.05669669
18:11:58|0.05669669
18:12:00|0.05669669
18:12:01|0.05669669
18:12:02|0.05669669
18:12:03|0.05666005
18:12:04|0.05666005
18:12:05|0.05666005
18:12:06|0.05666005
18:12:07|0.05666005
18:12:08|0.05666005
18:12:10|0.0567
18:12:10|0.0567
18:12:11|0.0567
18:12:12|0.05672471
18:12:13|0.05672471
18:12:14|0.05672526
18:12:15|0.05670735
18:12:16|0.05670735
18:12:17|0.05670735
18:12:18|0.05670735
18:12:19|0.05670735
18:12:20|0.05670735
18:12:21|0.05670735
18:12:22|0.05673357
18:12:23|0.05673357
18:12:24|0.05673357
18:12:25|0.05673357
18:12:26|0.05672925
18:12:27|0.05672925
18:12:28|0.05672925
18:12:29|0.05672925
18:12:30|0.05672925
18:12:31|0.05672925
18:12:32|0.05672925
18:12:33|0.05672925
18:12:34|0.05672925
18:12:35|0.05668158
18:12:36|0.05668158
18:12:37|0.05666005
18:12:38|0.05666005
18:12:39|0.05666005
18:12:40|0.05666005
18:12:41|0.05668527
18:12:42|0.05668527
18:12:43|0.05668527
18:12:44|0.05673905
18:12:45|0.05670648
18:12:46|0.05670697
18:12:47|0.05670697
18:12:48|0.05670697
18:12:50|0.05670697
18:12:52|0.05676114
18:12:52|0.05676114
18:12:54|0.05676114
18:12:55|0.05676106
18:12:56|0.05676106
18:12:57|0.05676106
18:12:58|0.05676106
18:13:00|0.05676106
18:13:00|0.05676106
18:13:01|0.05680579
18:13:03|0.05677091
18:13:04|0.05677091
18:13:05|0.05677524
18:13:07|0.05680578
18:13:07|0.05676111
18:13:08|0.05676111
18:13:09|0.05676111
18:13:10|0.05673639
18:13:11|0.05673639
18:13:12|0.05673639
18:13:13|0.05672926
18:13:14|0.05672926
18:13:15|0.05672926
18:13:16|0.05672926
18:13:17|0.05670697
18:13:19|0.05663868
18:13:19|0.05663868
18:13:20|0.05663868
18:13:21|0.05663868
18:13:22|0.05663868
18:13:24|0.05663868
18:13:24|0.05663868
18:13:25|0.05667317
18:13:27|0.05667317
18:13:27|0.05664434
18:13:29|0.05664434
18:13:30|0.05681672
18:13:30|0.05681672
18:13:32|0.05677735
18:13:32|0.05677735
18:13:34|0.05677543
18:13:35|0.05677543
18:13:35|0.05677543
18:13:37|0.05677543
18:13:37|0.05686046
18:13:38|0.05686046
18:13:39|0.05686046
18:13:41|0.05686046
18:13:41|0.05683521
18:13:43|0.05683521
18:13:44|0.05682876
18:13:44|0.05682876
18:13:46|0.05682876
18:13:47|0.0569
18:13:47|0.0569
18:13:49|0.0569
18:13:51|0.05690473
18:13:52|0.0569
18:13:53|0.05682333
18:13:55|0.05681286
18:13:56|0.05681286
18:13:56|0.05685426
18:13:58|0.05686056
18:13:58|0.05682333
18:13:59|0.05680242
18:14:01|0.05681286
18:14:02|0.05681286
18:14:02|0.05676136
18:14:04|0.05679048
18:14:05|0.05679048
18:14:05|0.05679048
18:14:07|0.05670868
18:14:07|0.05670868
18:14:09|0.05670868
18:14:10|0.05670868
18:14:10|0.0567
18:14:12|0.05665662
18:14:12|0.05671614
18:14:14|0.05671614
18:14:15|0.05678336
18:14:16|0.05678336
18:14:17|0.05681685
18:14:18|0.05681685
18:14:19|0.05683459
18:14:20|0.05683459
18:14:21|0.05680993
18:14:22|0.0568465
18:14:23|0.05682525
18:14:24|0.05681998
18:14:25|0.05685811
18:14:26|0.05685811
18:14:27|0.05683457
18:14:28|0.05683458
18:14:29|0.05679105
18:14:30|0.05679105
18:14:31|0.05679105
18:14:32|0.05679105
18:14:33|0.05679105
18:14:34|0.05679105
18:14:35|0.05679105
18:14:36|0.05679105
18:14:37|0.05679105
18:14:39|0.05679105
18:14:40|0.05679105
18:14:40|0.05674257
18:14:42|0.05674257
18:14:43|0.05673384
18:14:44|0.05673384
18:14:45|0.0567235
18:14:46|0.0567235
18:14:47|0.05672521
18:14:48|0.05671205
18:14:49|0.05670003
18:14:50|0.05670003
18:14:52|0.05678851
18:14:53|0.05678851
18:14:54|0.05678851
18:14:55|0.05678851
18:14:56|0.05678851
18:14:57|0.05678851
18:14:58|0.05678851
18:14:59|0.05678851
18:15:00|0.05678851
18:15:01|0.05678851
18:15:02|0.05678851
18:15:03|0.05678851
18:15:04|0.05678851
18:15:05|0.05678851
18:15:06|0.05678851
18:15:07|0.05677132
18:15:08|0.05677132
18:15:09|0.05677132
18:15:10|0.05677132
18:15:12|0.05677132
18:15:12|0.05677132
18:15:13|0.05677132
18:15:14|0.05677132
18:15:15|0.05677132
18:15:16|0.05673385
18:15:17|0.05673385
18:15:18|0.05677099
18:15:19|0.05677099
18:15:20|0.05677099
18:15:21|0.05677099
18:15:22|0.05677099
18:15:23|0.05667736
18:15:24|0.05667736
18:15:25|0.05667736
18:15:26|0.05667736
18:15:27|0.05667736
18:15:28|0.05667736
18:15:29|0.05667736
18:15:30|0.05670004
18:15:31|0.05672797
18:15:32|0.05672797
18:15:33|0.05672797
18:15:34|0.05672797
18:15:35|0.05672797
18:15:36|0.05678378
18:15:37|0.05678378
18:15:38|0.05678378
18:15:39|0.05678378
18:15:40|0.05678378
18:15:41|0.05678378
18:15:42|0.05678378
18:15:43|0.05678378
18:15:44|0.05672798
18:15:45|0.05677866
18:15:46|0.05677866
18:15:47|0.05672874
18:15:48|0.05672874
18:15:49|0.05672797
18:15:51|0.05672797
18:15:53|0.05677866
18:15:54|0.05673583
18:15:55|0.05673583
18:15:56|0.05673583
18:15:57|0.05673583
18:15:58|0.05673583
18:15:59|0.05672863
18:16:00|0.05672863
18:16:01|0.05659371
18:16:01|0.05669543
18:16:03|0.05665418
18:16:04|0.05663293
18:16:05|0.0565693
18:16:06|0.0565693
18:16:07|0.0565693
18:16:08|0.0565693
18:16:08|0.0565693
18:16:10|0.0565985
18:16:11|0.0565985
18:16:12|0.0565985
18:16:13|0.0565985
18:16:14|0.05659848
18:16:15|0.05659599
18:16:16|0.05659599
18:16:16|0.0565985
18:16:18|0.05662251
18:16:19|0.05662251
18:16:20|0.05662251
18:16:20|0.0565985
18:16:22|0.0565985
18:16:23|0.0565985
18:16:24|0.0565985
18:16:25|0.0565985
18:16:26|0.05661327
18:16:27|0.05661327
18:16:28|0.05661327
18:16:29|0.05661327
18:16:30|0.05661327
18:16:31|0.05661327
18:16:32|0.05661327
18:16:33|0.05659848
18:16:34|0.05659848
18:16:35|0.05659848
18:16:36|0.05659848
18:16:37|0.05659848
18:16:38|0.05659848
18:16:39|0.05660471
18:16:40|0.05660401
18:16:41|0.05660401
18:16:42|0.05660401
18:16:44|0.05660401
18:16:44|0.05660401
18:16:45|0.05660401
18:16:46|0.05660401
18:16:47|0.05660401
18:16:48|0.05660401
18:16:50|0.05660174
18:16:50|0.05659774
18:16:52|0.05659774
18:16:53|0.05659774
18:16:55|0.05667396
18:16:55|0.05667396
18:16:56|0.05667396
18:16:58|0.05667396
18:16:58|0.05667396
18:16:59|0.05667396
18:17:00|0.05667396
18:17:02|0.05667396
18:17:03|0.05667396
18:17:05|0.05667063
18:17:05|0.05667067
18:17:06|0.05667067
18:17:07|0.056678
18:17:08|0.056678
18:17:09|0.056678
18:17:10|0.05667931
18:17:11|0.05667884
18:17:12|0.056678
18:17:13|0.056678
18:17:14|0.056678
18:17:15|0.05665177
18:17:16|0.05665698
18:17:17|0.05665697
18:17:18|0.05667799
18:17:19|0.05662742
18:17:20|0.05667798
18:17:21|0.05663139
18:17:22|0.05663138
18:17:23|0.05663138
18:17:24|0.05661838
18:17:25|0.05661839
18:17:26|0.05661527
18:17:27|0.05661527
18:17:28|0.05661527
18:17:29|0.05661527
18:17:30|0.05661527
18:17:31|0.05661527
18:17:32|0.05661527
18:17:33|0.05661527
18:17:34|0.05661527
18:17:35|0.05661527
18:17:37|0.05661526
18:17:37|0.05661526
18:17:38|0.05661526
18:17:39|0.05661525
18:17:40|0.05661525
18:17:41|0.0565907
18:17:42|0.05660572
18:17:43|0.05660572
18:17:44|0.05661678
18:17:45|0.05662021
18:17:46|0.05661293
18:17:47|0.05662042
18:17:48|0.05662182
18:17:49|0.0566242
18:17:50|0.0566258
18:17:51|0.0566258
18:17:53|0.05662893
18:17:55|0.05655
18:17:56|0.05652601
18:17:57|0.05657995
18:17:58|0.05652601
18:18:00|0.05652602
18:18:01|0.05652602
18:18:01|0.05652602
18:18:03|0.05652602
18:18:04|0.05652601
18:18:05|0.05660001
18:18:05|0.05660001
18:18:07|0.05660001
18:18:07|0.05660001
18:18:09|0.05660001
18:18:09|0.05652601
18:18:10|0.05652601
18:18:11|0.05652601
18:18:12|0.05660001
18:18:14|0.05660001
18:18:14|0.05661
18:18:15|0.05661
18:18:16|0.05662964
18:18:17|0.05662964
18:18:19|0.05662964
18:18:20|0.05662964
18:18:20|0.05662964
18:18:21|0.05661
18:18:22|0.05661
18:18:23|0.05661
18:18:24|0.05661
18:18:26|0.05660001
18:18:27|0.05660001
18:18:27|0.05660001
18:18:28|0.05660001
18:18:29|0.05660001
18:18:30|0.05660001
18:18:31|0.05660983
18:18:32|0.05660983
18:18:33|0.05660001
18:18:35|0.05660001
18:18:35|0.05660001
18:18:37|0.05660001
18:18:37|0.05660002
18:18:39|0.05660002
18:18:40|0.05660002
18:18:41|0.05660965
18:18:42|0.05660001
18:18:43|0.05660001
18:18:44|0.05660001
18:18:45|0.05660001
18:18:46|0.05660002
18:18:47|0.05662963
18:18:48|0.05662964
18:18:49|0.05662964
18:18:50|0.05662964
18:18:51|0.05659813
18:18:52|0.05659813
18:18:53|0.05659813
18:18:54|0.05659813
18:18:56|0.05659813
18:18:57|0.05659792
18:18:58|0.05659782
18:18:59|0.05659813
18:19:00|0.05659813
18:19:01|0.05659813
18:19:02|0.05659813
18:19:02|0.05659813
18:19:04|0.05659813
18:19:05|0.05659813
18:19:05|0.05659813
18:19:07|0.05659813
18:19:08|0.05659813
18:19:09|0.05660538
18:19:10|0.05663001
18:19:11|0.05663001
18:19:12|0.05663001
18:19:13|0.05657869
18:19:14|0.05657869
18:19:14|0.05664049
18:19:16|0.05664049
18:19:16|0.05664049
18:19:18|0.05664049
18:19:19|0.05664049
18:19:19|0.05664049
18:19:21|0.05664049
18:19:21|0.05664049
18:19:23|0.05665317
18:19:24|0.05665317
18:19:25|0.05665317
18:19:26|0.05676975
18:19:27|0.05676975
18:19:28|0.05676975
18:19:29|0.05677
18:19:30|0.05676975
18:19:31|0.05676975
18:19:32|0.05676975
18:19:33|0.05676999
18:19:34|0.05681293
18:19:36|0.05681293
18:19:36|0.05678846
18:19:38|0.05681293
18:19:38|0.05681293
18:19:41|0.05681293
18:19:41|0.05681293
18:19:42|0.05672595
18:19:43|0.05672595
18:19:44|0.05672595
18:19:45|0.05667224
18:19:46|0.05672353
18:19:47|0.05672353
18:19:48|0.05672353
18:19:49|0.05672353
18:19:50|0.05672353
18:19:51|0.05672353
18:19:52|0.05672353
18:19:53|0.05672353
18:19:55|0.05672353
18:19:57|0.05672353
18:19:58|0.05669514
18:19:59|0.0566895
18:20:00|0.0566895
18:20:01|0.0566895
18:20:03|0.05667903
18:20:04|0.05667903
18:20:05|0.0566865
18:20:06|0.0566865
18:20:07|0.05667424
18:20:08|0.05667424
18:20:09|0.05667424
18:20:10|0.05667424
18:20:11|0.05667424
18:20:13|0.05667896
18:20:14|0.05667896
18:20:14|0.05660942
18:20:16|0.05660942
18:20:16|0.05663532
18:20:17|0.05663532
18:20:18|0.05663532
18:20:19|0.05663532
18:20:21|0.05663532
18:20:22|0.05666295
18:20:22|0.056625
18:20:23|0.056625
18:20:25|0.056625
18:20:25|0.056625
18:20:27|0.056625
18:20:27|0.05668935
18:20:29|0.05668935
18:20:30|0.05668935
18:20:30|0.05668935
18:20:32|0.05668935
18:20:33|0.05668935
18:20:34|0.05668935
18:20:36|0.05666354
18:20:37|0.05666354
18:20:38|0.05666354
18:20:40|0.05665231
18:20:41|0.05672353
18:20:41|0.05672353
18:20:42|0.05672697
18:20:44|0.05672697
18:20:45|0.05672059
18:20:46|0.05672059
18:20:47|0.05672059
18:20:48|0.0567
18:20:49|0.0567
18:20:50|0.0567
18:20:52|0.0567
18:20:53|0.0567
18:20:53|0.0567
18:20:55|0.05665317
18:20:56|0.05665317
18:20:57|0.05667291
18:20:57|0.05667291
18:20:59|0.05667291
18:21:00|0.05667291
18:21:00|0.05668279
18:21:01|0.05668279
18:21:03|0.05668279
18:21:04|0.05668279
18:21:04|0.05668561
18:21:06|0.05668561
18:21:06|0.05668561
18:21:08|0.05668561
18:21:09|0.05668561
18:21:10|0.05668561
18:21:11|0.05668561
18:21:12|0.05668561
18:21:13|0.05668561
18:21:14|0.05668561
18:21:15|0.05668561
18:21:16|0.05668561
18:21:17|0.05668561
18:21:18|0.05665448
18:21:19|0.05665448
18:21:20|0.0566856
18:21:21|0.0567
18:21:22|0.0567
18:21:23|0.05663704
18:21:24|0.05663704
18:21:25|0.05663704
18:21:26|0.05663704
18:21:27|0.05668561
18:21:28|0.05668561
18:21:29|0.05668561
18:21:30|0.05669592
18:21:31|0.05669592
18:21:33|0.05669592
18:21:33|0.05669592
18:21:34|0.05663166
18:21:36|0.05663166
18:21:38|0.05663171
18:21:38|0.05663171
18:21:39|0.05667279
18:21:40|0.05659981
18:21:42|0.05663166
18:21:42|0.05663166
18:21:44|0.05663166
18:21:45|0.05663166
18:21:46|0.05663166
18:21:47|0.05663167
18:21:48|0.05663167
18:21:49|0.05663167
18:21:50|0.05663167
18:21:51|0.05663167
18:21:51|0.05663167
18:21:53|0.05663167
18:21:54|0.05663167
18:21:54|0.05663167
18:21:56|0.05663167
18:21:57|0.05663167
18:21:58|0.05663167
18:21:59|0.05665819
18:22:00|0.05665819
18:22:01|0.05663171
18:22:02|0.05663171
18:22:03|0.05663171
18:22:04|0.05663171
18:22:05|0.05663171
18:22:06|0.05664833
18:22:07|0.05664833
18:22:08|0.05664833
18:22:09|0.05664862
18:22:10|0.05658047
18:22:12|0.05658047
18:22:12|0.05664857
18:22:13|0.05664857
18:22:14|0.05664857
18:22:16|0.05664857
18:22:17|0.05664857
18:22:18|0.05664857
18:22:18|0.05664857
18:22:20|0.05664857
18:22:21|0.05664857
18:22:22|0.05664857
18:22:22|0.05664857
18:22:23|0.05663702
18:22:24|0.05663702
18:22:25|0.05663702
18:22:27|0.05663702
18:22:27|0.0566021
18:22:29|0.0566021
18:22:30|0.0566021
18:22:31|0.0566021
18:22:32|0.0566021
18:22:33|0.05663681
18:22:34|0.05663681
18:22:35|0.05663681
18:22:36|0.05663681
18:22:37|0.05663681
18:22:38|0.05663679
18:22:39|0.05663679
18:22:40|0.05663679
18:22:41|0.05663679
18:22:42|0.05663679
18:22:43|0.05663679
18:22:44|0.0566021
18:22:45|0.0566021
18:22:47|0.05663677
18:22:47|0.05663677
18:22:48|0.0566021
18:22:49|0.0566021
18:22:50|0.0566021
18:22:51|0.0566021
18:22:52|0.0566021
18:22:53|0.0566021
18:22:55|0.0566021
18:22:55|0.0566021
18:22:56|0.0566021
18:22:58|0.0566021
18:22:59|0.0566021
18:23:00|0.0566021
18:23:01|0.0566021
18:23:02|0.0566021
18:23:04|0.0566021
18:23:05|0.0566021
18:23:06|0.0566021
18:23:07|0.05663668
18:23:08|0.05663668
18:23:09|0.05663667
18:23:10|0.05663667
18:23:11|0.0566586
18:23:12|0.05664383
18:23:13|0.05664383
18:23:14|0.05664383
18:23:15|0.05664383
18:23:16|0.05664383
18:23:17|0.05665485
18:23:18|0.05667994
18:23:19|0.05665606
18:23:20|0.05665606
18:23:21|0.05665608
18:23:22|0.05665608
18:23:23|0.05665608
18:23:24|0.05665608
18:23:25|0.05665608
18:23:26|0.05665608
18:23:27|0.05665608
18:23:28|0.05665608
18:23:29|0.05663814
18:23:30|0.05663814
18:23:31|0.05665608
18:23:32|0.05665608
18:23:33|0.05665609
18:23:34|0.05665609
18:23:35|0.05665609
18:23:36|0.05665609
18:23:37|0.05665609
18:23:38|0.05665613
18:23:39|0.05665613
18:23:41|0.05665613
18:23:42|0.05665613
18:23:43|0.0566021
18:23:44|0.0566021
18:23:45|0.05665
18:23:46|0.05665
18:23:47|0.05665
18:23:48|0.05665
18:23:49|0.05665
18:23:50|0.05665
18:23:51|0.05665
18:23:52|0.05665
18:23:53|0.05665
18:23:54|0.05665
18:23:55|0.0566561
18:23:56|0.0566561
18:23:57|0.0566561
18:23:58|0.0566561
18:23:59|0.0566561
18:24:00|0.0566561
18:24:01|0.0566561
18:24:03|0.05667994
18:24:03|0.05667994
18:24:04|0.05667994
18:24:06|0.05667994
18:24:07|0.05667994
18:24:07|0.05667994
18:24:09|0.05667994
18:24:09|0.05667994
18:24:10|0.05667994
18:24:11|0.05667994
18:24:12|0.05667994
18:24:13|0.05667994
18:24:15|0.05667994
18:24:15|0.05667994
18:24:16|0.05667994
18:24:17|0.05667994
18:24:19|0.05667994
18:24:19|0.05667994
18:24:20|0.05667994
18:24:21|0.05665656
18:24:22|0.05665656
18:24:23|0.05665656
18:24:24|0.05665656
18:24:25|0.05665656
18:24:26|0.05667994
18:24:27|0.05667994
18:24:28|0.05667994
18:24:30|0.05667994
18:24:30|0.05668
18:24:31|0.05668
18:24:32|0.05668
18:24:33|0.05668
18:24:34|0.05679998
18:24:35|0.05679998
18:24:36|0.05679998
18:24:38|0.0568
18:24:39|0.0568
18:24:40|0.0568
18:24:42|0.05676702
18:24:43|0.05681293
18:24:44|0.05677718
18:24:45|0.0568375
18:24:46|0.0568375
18:24:47|0.05677725
18:24:48|0.05677725
18:24:49|0.05677725
18:24:50|0.05676702
18:24:51|0.05676702
18:24:52|0.05676702
18:24:53|0.05682323
18:24:54|0.05685317
18:24:55|0.05685317
18:24:56|0.05685317
18:24:57|0.05681877
18:24:58|0.05681877
18:24:59|0.05682424
18:25:00|0.05682424
18:25:01|0.05682015
18:25:02|0.05682015
18:25:03|0.05682015
18:25:04|0.05682015
18:25:05|0.05682015
18:25:06|0.05682015
18:25:07|0.05682015
18:25:08|0.05682015
18:25:09|0.05682015
18:25:10|0.05682015
18:25:11|0.05682015
18:25:12|0.05682015
18:25:13|0.05682015
18:25:14|0.05682015
18:25:15|0.05682015
18:25:16|0.05679844
18:25:18|0.05679844
18:25:18|0.05679844
18:25:19|0.05679844
18:25:20|0.05676703
18:25:21|0.05676703
18:25:22|0.05679787
18:25:23|0.05676702
18:25:24|0.05679731
18:25:25|0.05679731
18:25:26|0.05679731
18:25:27|0.05679731
18:25:28|0.05676703
18:25:29|0.05676702
18:25:30|0.05676702
18:25:31|0.05676703
18:25:32|0.05676703
18:25:33|0.05676703
18:25:34|0.05676703
18:25:35|0.05676702
18:25:36|0.05676702
18:25:37|0.05676702
18:25:38|0.05679218
18:25:40|0.05679218
18:25:41|0.05679218
18:25:42|0.05679218
18:25:43|0.05679218
18:25:44|0.05679218
18:25:46|0.05679218
18:25:46|0.05678787
18:25:47|0.05678782
18:25:48|0.05678782
18:25:49|0.05678782
18:25:50|0.05678782
18:25:51|0.05678782
18:25:52|0.05678782
18:25:53|0.05678782
18:25:54|0.05678782
18:25:55|0.05678782
18:25:56|0.05678782
18:25:57|0.05678782
18:25:58|0.05678782
18:25:59|0.05678782
18:26:00|0.05678782
18:26:01|0.05678782
18:26:02|0.05676702
18:26:03|0.05676702
18:26:04|0.05676702
18:26:05|0.05676702
18:26:06|0.05676702
18:26:07|0.05676702
18:26:09|0.05676702
18:26:09|0.05676702
18:26:11|0.05676702
18:26:11|0.05675103
18:26:13|0.05675103
18:26:14|0.05674892
18:26:15|0.05674892
18:26:16|0.05674892
18:26:17|0.05671262
18:26:18|0.05671262
18:26:19|0.05671262
18:26:20|0.05671262
18:26:21|0.05671262
18:26:22|0.05671262
18:26:23|0.05671262
18:26:24|0.05671262
18:26:24|0.05671262
18:26:25|0.056745
18:26:26|0.05671261
18:26:27|0.05671261
18:26:29|0.05671261
18:26:30|0.05671261
18:26:31|0.05671261
18:26:31|0.05671261
18:26:33|0.05675846
18:26:34|0.05675846
18:26:35|0.05675846
18:26:36|0.05675846
18:26:37|0.05675846
18:26:38|0.05675846
18:26:40|0.05675846
18:26:41|0.05675846
18:26:42|0.05675846
18:26:43|0.05675846
18:26:44|0.05675846
18:26:45|0.05675846
18:26:46|0.05675846
18:26:47|0.05673503
18:26:48|0.05673503
18:26:49|0.05673503
18:26:50|0.05673503
18:26:51|0.05673503
18:26:52|0.05673503
18:26:53|0.05673503
18:26:54|0.05676689
18:26:55|0.05676689
18:26:56|0.05676689
18:26:57|0.05676687
18:26:58|0.05676687
18:26:59|0.05676687
18:27:00|0.05676687
18:27:01|0.05676687
18:27:02|0.05676687
18:27:03|0.05676687
18:27:04|0.05676687
18:27:05|0.05676687
18:27:06|0.05676687
18:27:07|0.05676678
18:27:08|0.05676678
18:27:09|0.05676678
18:27:10|0.05676678
18:27:11|0.0567
18:27:12|0.0567
18:27:13|0.0567
18:27:14|0.0567
18:27:15|0.0567
18:27:16|0.0567
18:27:17|0.0567
18:27:18|0.0567
18:27:19|0.0567
18:27:20|0.0566561
18:27:21|0.05670548
18:27:22|0.0566561
18:27:23|0.0566561
18:27:24|0.056655
18:27:25|0.05670425
18:27:26|0.05670321
18:27:27|0.05670321
18:27:28|0.05670321
18:27:29|0.05670321
18:27:30|0.05670321
18:27:31|0.05670321
18:27:32|0.05670321
18:27:33|0.05665502
18:27:34|0.05665502
18:27:36|0.0566561
18:27:36|0.0566561
18:27:37|0.0566561
18:27:38|0.0566561
18:27:39|0.0566561
18:27:41|0.05669998
18:27:42|0.05669998
18:27:44|0.05660212
18:27:44|0.05660212
18:27:45|0.05660216
18:27:46|0.05663521
18:27:47|0.05663051
18:27:48|0.05663051
18:27:50|0.05662374
18:27:51|0.05662374
18:27:52|0.05662374
18:27:53|0.05662374
18:27:54|0.05660211
18:27:55|0.05660211
18:27:56|0.0566
18:27:57|0.0566
18:27:58|0.05656185
18:27:58|0.05656185
18:28:00|0.05655858
18:28:00|0.05658474
18:28:01|0.05658474
18:28:02|0.05658474
18:28:03|0.05660795
18:28:05|0.05656194
18:28:06|0.05656194
18:28:07|0.05656194
18:28:08|0.05656201
18:28:09|0.05656201
18:28:10|0.05656201
18:28:11|0.05656203
18:28:12|0.05656203
18:28:13|0.05656203
18:28:14|0.05656203
18:28:15|0.05656207
18:28:16|0.05656207
18:28:17|0.05656207
18:28:18|0.05656208
18:28:19|0.05656208
18:28:20|0.05656208
18:28:21|0.05656208
18:28:22|0.05656208
18:28:23|0.05660017
18:28:24|0.05660017
18:28:25|0.05663941
18:28:26|0.05663941
18:28:27|0.05663941
18:28:28|0.05663941
18:28:29|0.05663941
18:28:30|0.05663941
18:28:31|0.05663941
18:28:32|0.05656203
18:28:33|0.05656203
18:28:34|0.05659702
18:28:35|0.05659702
18:28:36|0.05659702
18:28:37|0.05659702
18:28:38|0.05656678
18:28:39|0.05656678
18:28:41|0.05656678
18:28:42|0.05656678
18:28:43|0.05656208
18:28:44|0.05658242
18:28:45|0.05658242
18:28:47|0.05658242
18:28:47|0.05658242
18:28:49|0.05658242
18:28:49|0.05658242
18:28:50|0.05658242
18:28:52|0.05658242
18:28:53|0.05656208
18:28:54|0.05656208
18:28:55|0.05658242
18:28:56|0.05661088
18:28:57|0.05662227
18:28:58|0.05657641
18:28:59|0.05669437
18:29:00|0.05663505
18:29:01|0.05669437
18:29:02|0.05669437
18:29:03|0.05669437
18:29:04|0.05664051
18:29:05|0.05664054
18:29:06|0.05664059
18:29:08|0.05668184
18:29:08|0.05668184
18:29:09|0.05664054
18:29:11|0.05668744
18:29:11|0.05668744
18:29:12|0.05668744
18:29:14|0.05669443
18:29:15|0.05664054
18:29:16|0.05664054
18:29:17|0.05669251
18:29:18|0.05669251
18:29:19|0.05669251
18:29:20|0.05664056
18:29:21|0.05668744
18:29:22|0.05668744
18:29:23|0.05668744
18:29:24|0.05668744
18:29:25|0.05668744
18:29:26|0.05668744
18:29:27|0.05668744
18:29:28|0.05668744
18:29:29|0.05668744
18:29:30|0.05668744
18:29:31|0.05668744
18:29:32|0.05668744
18:29:33|0.05668744
18:29:34|0.05668744
18:29:35|0.0566859
18:29:36|0.0566859
18:29:37|0.05664055
18:29:38|0.05664055
18:29:39|0.05664055
18:29:40|0.0566821
18:29:41|0.0566821
18:29:43|0.0566821
18:29:43|0.0566821
18:29:45|0.0566821
18:29:46|0.0566821
18:29:47|0.0566821
18:29:48|0.0566821
18:29:49|0.0566821
18:29:50|0.0566821
18:29:52|0.0566821
18:29:52|0.05668156
18:29:53|0.0566816
18:29:55|0.05664003
18:29:56|0.05664054
18:29:58|0.05664054
18:29:58|0.05664054
18:30:00|0.05664054
18:30:01|0.05664054
18:30:02|0.05664054
18:30:03|0.05664054
18:30:03|0.05664054
18:30:05|0.05664054
18:30:06|0.05664054
18:30:07|0.05664055
18:30:08|0.05668028
18:30:09|0.05668028
18:30:10|0.05668028
18:30:11|0.05668028
18:30:12|0.05668028
18:30:13|0.05668028
18:30:14|0.05668028
18:30:15|0.05668028
18:30:16|0.05668028
18:30:17|0.05668028
18:30:18|0.05668028
18:30:19|0.05668028
18:30:20|0.05660777
18:30:21|0.05660777
18:30:22|0.05666311
18:30:23|0.05666311
18:30:24|0.05664054
18:30:25|0.05664054
18:30:26|0.05664054
18:30:27|0.05664054
18:30:28|0.05666402
18:30:29|0.05666402
18:30:30|0.05664054
18:30:31|0.05664054
18:30:32|0.05667875
18:30:33|0.05667875
18:30:34|0.05667875
18:30:35|0.05667875
18:30:36|0.05667875
18:30:37|0.05667875
18:30:38|0.05667875
18:30:39|0.05667875
18:30:40|0.05667875
18:30:41|0.05667875
18:30:42|0.05667875
18:30:44|0.05667874
18:30:45|0.05667858
18:30:47|0.05667858
18:30:48|0.05667858
18:30:48|0.05667874
18:30:49|0.05667875
18:30:50|0.05667875
18:30:51|0.05667875
18:30:52|0.05667875
18:30:53|0.05667875
18:30:55|0.05667875
18:30:56|0.05667875
18:30:57|0.05667875
18:30:58|0.05667875
18:30:59|0.05667875
18:31:00|0.05667875
18:31:00|0.05667875
18:31:01|0.0566774
18:31:03|0.0566774
18:31:04|0.05664003
18:31:04|0.05664003
18:31:05|0.05664054
18:31:06|0.05664054
18:31:08|0.05664054
18:31:08|0.05664054
18:31:09|0.05664054
18:31:10|0.05664054
18:31:12|0.05664054
18:31:13|0.05664054
18:31:14|0.05664004
18:31:15|0.05664004
18:31:16|0.0566776
18:31:17|0.0566776
18:31:18|0.0566776
18:31:19|0.0566776
18:31:20|0.0567
18:31:21|0.0567
18:31:22|0.0567
18:31:23|0.0567
18:31:24|0.0567
18:31:25|0.0567
18:31:26|0.05664003
18:31:27|0.05669308
18:31:28|0.05669308
18:31:29|0.05669308
18:31:30|0.05669308
18:31:31|0.05669308
18:31:32|0.05669308
18:31:33|0.05669308
18:31:34|0.05669308
18:31:35|0.05669308
18:31:37|0.05669308
18:31:37|0.05669308
18:31:39|0.05669308
18:31:39|0.05669308
18:31:41|0.05664632
18:31:42|0.05664632
18:31:43|0.05664632
18:31:45|0.05664632
18:31:45|0.05664
18:31:46|0.05664
18:31:47|0.05664
18:31:49|0.05664
18:31:49|0.05664
18:31:50|0.05664
18:31:52|0.05664
18:31:53|0.05664
18:31:53|0.05664
18:31:55|0.05664
18:31:55|0.0566399
18:31:56|0.0566399
18:31:57|0.0566399
18:31:58|0.0566399
18:32:00|0.0566399
18:32:00|0.0566399
18:32:02|0.0567
18:32:02|0.0567
18:32:03|0.0567
18:32:04|0.0567
18:32:05|0.0567
18:32:06|0.0567
18:32:08|0.0567
18:32:09|0.0567
18:32:09|0.05670456
18:32:11|0.05670456
18:32:12|0.05673113
18:32:13|0.05673523
18:32:14|0.05673523
18:32:15|0.05667534
18:32:15|0.05667534
18:32:16|0.05667534
18:32:18|0.05667534
18:32:19|0.05667534
18:32:20|0.05667534
18:32:20|0.05667534
18:32:21|0.05667534
18:32:22|0.05667534
18:32:24|0.05667533
18:32:24|0.05667533
18:32:26|0.05667523
18:32:27|0.05667523
18:32:27|0.05667523
18:32:29|0.05667523
18:32:29|0.05667523
18:32:31|0.05671938
18:32:32|0.05671938
18:32:32|0.05671938
18:32:34|0.05671938
18:32:34|0.05671938
18:32:36|0.05671752
18:32:37|0.05671752
18:32:38|0.05671752
18:32:39|0.05671752
18:32:40|0.05671752
18:32:41|0.05671752
18:32:41|0.05671938
18:32:43|0.05671938
18:32:43|0.05671938
18:32:45|0.05671938
18:32:46|0.05671938
18:32:47|0.05671938
18:32:48|0.05671938
18:32:49|0.05671938
18:32:50|0.05671938
18:32:51|0.05664168
18:32:52|0.05664168
18:32:53|0.05664168
18:32:53|0.05664168
18:32:55|0.05664168
18:32:56|0.05664168
18:32:57|0.05664171
18:32:58|0.05664171
18:32:59|0.05664171
18:33:00|0.056691
18:33:01|0.056691
18:33:01|0.05667699
18:33:03|0.05667699
18:33:03|0.05675
18:33:05|0.05675
18:33:05|0.056632
18:33:06|0.05673659
18:33:08|0.05673659
18:33:09|0.05664171
18:33:09|0.05664143
18:33:10|0.05664143
18:33:12|0.05664143
18:33:13|0.05664143
18:33:14|0.05664143
18:33:15|0.05664143
18:33:16|0.05664143
18:33:17|0.05662854
18:33:18|0.05662854
18:33:19|0.05662854
18:33:20|0.05662854
18:33:21|0.05662854
18:33:22|0.05662854
18:33:23|0.05662854
18:33:24|0.05662854
18:33:25|0.05662854
18:33:26|0.05662854
18:33:27|0.05662854
18:33:28|0.05662854
18:33:29|0.05662854
18:33:30|0.05662854
18:33:31|0.05664187
18:33:32|0.05664187
18:33:33|0.05664143
18:33:34|0.05664143
18:33:35|0.05664143
18:33:36|0.05664143
18:33:37|0.05664143
18:33:38|0.05664143
18:33:39|0.05664143
18:33:40|0.05664143
18:33:41|0.05664143
18:33:42|0.05656633
18:33:43|0.05661719
18:33:44|0.05661719
18:33:46|0.05661719
18:33:46|0.05661719
18:33:48|0.05664143
18:33:49|0.05664143
18:33:50|0.05664143
18:33:51|0.05664143
18:33:52|0.05664143
18:33:53|0.05664143
18:33:54|0.05660397
18:33:55|0.05660397
18:33:56|0.05660397
18:33:57|0.05656721
18:33:58|0.05656721
18:33:59|0.05656721
18:34:00|0.05656721
18:34:01|0.05656721
18:34:02|0.05656721
18:34:04|0.05663668
18:34:04|0.05656734
18:34:05|0.05656734
18:34:06|0.05662616
18:34:07|0.05662616
18:34:08|0.05662616
18:34:09|0.05662616
18:34:10|0.05662616
18:34:11|0.05662702
18:34:12|0.05662702
18:34:13|0.05662702
18:34:14|0.05662702
18:34:15|0.05662702
18:34:16|0.05662616
18:34:17|0.05662616
18:34:18|0.05662616
18:34:19|0.05662616
18:34:20|0.05662616
18:34:21|0.05662616
18:34:22|0.05662616
18:34:23|0.05662617
18:34:24|0.05662617
18:34:25|0.05662617
18:34:26|0.05663668
18:34:28|0.05663668
18:34:29|0.05663668
18:34:29|0.05663668
18:34:30|0.05663668
18:34:31|0.05663668
18:34:32|0.05662619
18:34:33|0.05662616
18:34:34|0.05662616
18:34:35|0.05662616
18:34:36|0.05662616
18:34:37|0.05662616
18:34:38|0.05662616
18:34:39|0.05662616
18:34:40|0.05662616
18:34:41|0.05662616
18:34:42|0.05662617
18:34:43|0.05662617
18:34:44|0.05662617
18:34:45|0.05662617
18:34:46|0.05662617
18:34:47|0.05662617
18:34:48|0.05662617
18:34:50|0.05662617
18:34:51|0.05662617
18:34:52|0.05662617
18:34:53|0.05662617
18:34:54|0.05663616
18:34:55|0.05663616
18:34:56|0.05663616
18:34:57|0.05663616
18:34:58|0.05663616
18:34:59|0.05663616
18:35:00|0.05663616
18:35:01|0.05663616
18:35:02|0.05663616
18:35:03|0.05663616
18:35:04|0.05662735
18:35:06|0.05662735
18:35:06|0.05662616
18:35:07|0.05662245
18:35:08|0.05662245
18:35:09|0.05656734
18:35:10|0.05656734
18:35:11|0.05656734
18:35:12|0.05656734
18:35:13|0.05656734
18:35:14|0.05656734
18:35:15|0.05656734
18:35:16|0.05656734
18:35:17|0.05656736
18:35:18|0.05656736
18:35:19|0.05656736
18:35:20|0.05656736
18:35:21|0.05656737
18:35:22|0.05656737
18:35:23|0.05656737
18:35:24|0.05656737
18:35:25|0.05657511
18:35:26|0.05657511
18:35:27|0.05657511
18:35:29|0.05656208
18:35:30|0.05657511
18:35:31|0.05657511
18:35:32|0.05657512
18:35:33|0.05662338
18:35:34|0.05662338
18:35:34|0.05662338
18:35:35|0.05662337
18:35:37|0.05662337
18:35:38|0.05662337
18:35:39|0.05662618
18:35:40|0.05662618
18:35:41|0.05662618
18:35:41|0.05662618
18:35:43|0.05662618
18:35:43|0.05662618
18:35:44|0.05662618
18:35:46|0.05662618
18:35:46|0.05662618
18:35:47|0.05661757
18:35:49|0.05662618
18:35:49|0.05662618
18:35:51|0.05659602
18:35:52|0.05659602
18:35:53|0.05662618
18:35:54|0.05662735
18:35:55|0.05662735
18:35:56|0.05662735
18:35:57|0.05662735
18:35:58|0.05662735
18:35:59|0.05668106
18:36:00|0.05668106
18:36:01|0.05668106
18:36:02|0.05668106
18:36:02|0.05668106
18:36:04|0.05668106
18:36:05|0.05660203
18:36:06|0.05668164
18:36:08|0.05668213
18:36:08|0.05673523
18:36:09|0.05668107
18:36:10|0.05668107
18:36:11|0.05668107
18:36:12|0.05668107
18:36:13|0.05668107
18:36:14|0.05673512
18:36:15|0.05673512
18:36:16|0.05673512
18:36:17|0.05673512
18:36:18|0.05673512
18:36:19|0.05673494
18:36:21|0.05673494
18:36:22|0.05668164
18:36:23|0.05668164
18:36:24|0.05668164
18:36:24|0.05668164
18:36:25|0.05668121
18:36:27|0.05673485
18:36:28|0.05673483
18:36:29|0.05673483
18:36:29|0.05668135
18:36:31|0.05668135
18:36:32|0.05668135
18:36:32|0.05668135
18:36:34|0.05668135
18:36:35|0.05668135
18:36:36|0.05668135
18:36:37|0.05668135
18:36:38|0.05668135
18:36:39|0.05668135
18:36:40|0.05668135
18:36:41|0.05673449
18:36:42|0.05673441
18:36:43|0.05668135
18:36:44|0.05668135
18:36:45|0.05668135
18:36:46|0.05668135
18:36:47|0.05668135
18:36:49|0.05668135
18:36:50|0.05668135
18:36:52|0.0567321
18:36:52|0.05668137
18:36:53|0.05668137
18:36:54|0.05668137
18:36:55|0.05668137
18:36:56|0.05668137
18:36:57|0.05668137
18:36:58|0.05668137
18:36:59|0.05668137
18:37:00|0.05667568
18:37:01|0.05667568
18:37:02|0.05667568
18:37:03|0.05667568
18:37:04|0.05667629
18:37:05|0.05660131
18:37:06|0.05660131
18:37:07|0.05660131
18:37:08|0.0566412
18:37:09|0.05664059
18:37:10|0.05664059
18:37:11|0.05664059
18:37:12|0.05664059
18:37:13|0.05663596
18:37:14|0.05663596
18:37:15|0.05666721
18:37:16|0.05665554
18:37:17|0.05665554
18:37:19|0.05668135
18:37:20|0.05668135
18:37:21|0.05668135
18:37:22|0.05668135
18:37:22|0.05668135
18:37:24|0.05668135
18:37:25|0.05664119
18:37:26|0.05664119
18:37:26|0.05660724
18:37:28|0.05663198
18:37:29|0.05663154
18:37:30|0.05663276
18:37:30|0.05663276
18:37:31|0.05671916
18:37:32|0.05671758
18:37:34|0.0566561
18:37:35|0.0567351
18:37:36|0.05673511
18:37:36|0.05673512
18:37:38|0.05667674
18:37:39|0.0567352
18:37:40|0.0567351
18:37:41|0.05673485
18:37:41|0.05675
18:37:43|0.05675
18:37:44|0.05675
18:37:45|0.05675
18:37:46|0.05673524
18:37:47|0.05674999
18:37:47|0.05674999
18:37:49|0.05674999
18:37:50|0.05673523
18:37:52|0.05675
18:37:52|0.05671604
18:37:53|0.05671604
18:37:55|0.05675
18:37:56|0.05673484
18:37:57|0.05673484
18:37:58|0.05675
18:37:58|0.0567148
18:38:00|0.0567148
18:38:01|0.05671518
18:38:02|0.05674999
18:38:03|0.05673521
18:38:04|0.05673521
18:38:05|0.05666119
18:38:06|0.05670456
18:38:07|0.05670456
18:38:08|0.0567042
18:38:09|0.0567042
18:38:10|0.05666123
18:38:11|0.05666123
18:38:12|0.05666123
18:38:13|0.05670452
18:38:14|0.05670452
18:38:15|0.05670452
18:38:17|0.05666258
18:38:18|0.05666258
18:38:18|0.05666258
18:38:20|0.05666258
18:38:20|0.05666258
18:38:21|0.05666258
18:38:23|0.05666258
18:38:24|0.05666258
18:38:25|0.05666258
18:38:25|0.05666267
18:38:27|0.05670247
18:38:27|0.05672421
18:38:29|0.05674565
18:38:30|0.05674565
18:38:30|0.05676686
18:38:32|0.05676686
18:38:32|0.05674999
18:38:34|0.05674999
18:38:34|0.05674999
18:38:35|0.05674999
18:38:36|0.05674999
18:38:37|0.05674999
18:38:39|0.05673523
18:38:40|0.05673523
18:38:41|0.05673523
18:38:41|0.05671791
18:38:43|0.05671791
18:38:44|0.05671791
18:38:44|0.05671791
18:38:45|0.05670051
18:38:47|0.05670054
18:38:48|0.05670054
18:38:49|0.05669468
18:38:50|0.05668828
18:38:52|0.0566635
18:38:52|0.05661771
18:38:53|0.05660151
18:38:55|0.05660131
18:38:56|0.05665404
18:38:57|0.05660132
18:38:58|0.05660131
18:38:59|0.05660131
18:39:00|0.05659086
18:39:01|0.05659589
18:39:02|0.05659589
18:39:03|0.05659589
18:39:04|0.05665216
18:39:05|0.05665216
18:39:06|0.05657778
18:39:08|0.05652601
18:39:08|0.05658605
18:39:09|0.05659565
18:39:10|0.05652601
18:39:11|0.05652601
18:39:12|0.05652601
18:39:13|0.05652601
18:39:14|0.05657775
18:39:15|0.05654276
18:39:16|0.05654276
18:39:17|0.0565422
18:39:18|0.0565422
18:39:19|0.05652601
18:39:20|0.05652601
18:39:21|0.05652601
18:39:22|0.05652601
18:39:23|0.05652601
18:39:24|0.05652617
18:39:25|0.05652601
18:39:26|0.056524
18:39:27|0.05652601
18:39:28|0.05652601
18:39:29|0.05652601
18:39:30|0.05650012
18:39:31|0.05650012
18:39:32|0.0565525
18:39:33|0.05656633
18:39:34|0.05657745
18:39:35|0.05650852
18:39:36|0.05657745
18:39:37|0.05656438
18:39:38|0.05650802
18:39:39|0.05656437
18:39:40|0.05650802
18:39:41|0.05657919
18:39:42|0.05651225
18:39:43|0.05650744
18:39:44|0.05650852
18:39:46|0.05656434
18:39:46|0.05651123
18:39:48|0.05656434
18:39:49|0.05651407
18:39:49|0.0565641
18:39:52|0.0565641
18:39:52|0.0565641
18:39:54|0.05651529
18:39:55|0.05651604
18:39:56|0.05651661
18:39:57|0.05651661
18:39:58|0.05651661
18:39:59|0.05650747
18:40:00|0.05650748
18:40:01|0.0565075
18:40:02|0.05650751
18:40:03|0.0565
18:40:04|0.0565
18:40:06|0.05652262
18:40:07|0.05652262
18:40:07|0.0565
18:40:08|0.0565
18:40:10|0.0565
18:40:11|0.0565166
18:40:11|0.05652492
18:40:13|0.05652492
18:40:13|0.05652492
18:40:14|0.05652492
18:40:15|0.05652492
18:40:16|0.05652492
18:40:17|0.05652492
18:40:18|0.05652586
18:40:19|0.05652585
18:40:20|0.05652586
18:40:21|0.05652586
18:40:23|0.05652492
18:40:23|0.05652492
18:40:25|0.05652492
18:40:25|0.05652586
18:40:26|0.05652492
18:40:27|0.05652492
18:40:28|0.05652586
18:40:29|0.0565
18:40:30|0.05650001
18:40:31|0.05650001
18:40:32|0.0565
18:40:33|0.0565
18:40:34|0.0565
18:40:36|0.05652471
18:40:37|0.0565
18:40:37|0.0565
18:40:38|0.05650001
18:40:39|0.05652164
18:40:40|0.0565
18:40:41|0.05650001
18:40:42|0.0565
18:40:44|0.0565
18:40:44|0.0565
18:40:45|0.0565
18:40:46|0.0565
18:40:47|0.0565
18:40:48|0.0565
18:40:49|0.05650001
18:40:50|0.05652586
18:40:52|0.05652586
18:40:54|0.05651244
18:40:54|0.0565643
18:40:55|0.05650002
18:40:57|0.05652491
18:40:58|0.05652492
18:40:59|0.05653976
18:41:00|0.05653976
18:41:01|0.05650782
18:41:02|0.05650782
18:41:03|0.05650782
18:41:04|0.05650782
18:41:05|0.05650782
18:41:06|0.05650782
18:41:07|0.05650782
18:41:08|0.05650942
18:41:09|0.05650942
18:41:10|0.05650942
18:41:11|0.0565
18:41:13|0.05644995
18:41:13|0.05644939
18:41:14|0.0564
18:41:16|0.0564
18:41:16|0.05644207
18:41:17|0.05644203
18:41:18|0.05644203
18:41:20|0.05643963
18:41:20|0.05643794
18:41:21|0.05645
18:41:22|0.05645
18:41:23|0.05643638
18:41:25|0.05645079
18:41:26|0.05645
18:41:27|0.05645
18:41:27|0.05645
18:41:29|0.05640006
18:41:29|0.05644916
18:41:31|0.05640004
18:41:32|0.05645
18:41:32|0.05643963
18:41:33|0.05643963
18:41:34|0.05648703
18:41:35|0.05642027
18:41:36|0.05643886
18:41:38|0.05647664
18:41:38|0.05647664
18:41:39|0.0564
18:41:40|0.0564
18:41:41|0.05641391
18:41:42|0.05646878
18:41:44|0.05645063
18:41:44|0.05645695
18:41:45|0.0564558
18:41:46|0.0564558
18:41:48|0.05644703
18:41:48|0.05644703
18:41:49|0.05644703
18:41:51|0.0564558
18:41:51|0.0564558
18:41:52|0.05644753
18:41:54|0.05644753
18:41:55|0.05644756
18:41:56|0.05644756
18:41:57|0.05644756
18:41:58|0.05644756
18:41:59|0.05644788
18:42:00|0.05644788
18:42:01|0.05644788
18:42:02|0.05644788
18:42:03|0.05647669
18:42:04|0.05644761
18:42:05|0.05644775
18:42:06|0.05644775
18:42:07|0.05644775
18:42:08|0.05644775
18:42:09|0.05644775
18:42:10|0.05651403
18:42:12|0.05641058
18:42:12|0.05639452
18:42:14|0.05645795
18:42:14|0.05645
18:42:15|0.05645
18:42:17|0.05643259
18:42:17|0.05642902
18:42:18|0.05637451
18:42:20|0.05638
18:42:21|0.05640908
18:42:22|0.05640908
18:42:23|0.05640608
18:42:24|0.05640608
18:42:25|0.05642421
18:42:26|0.05642902
18:42:27|0.0564
18:42:28|0.05638
18:42:29|0.05642159
18:42:30|0.05642159
18:42:31|0.05642159
18:42:33|0.05637451
18:42:33|0.05639688
18:42:35|0.05639242
18:42:35|0.05639242
18:42:37|0.0564011
18:42:38|0.0564011
18:42:39|0.0564011
18:42:40|0.05642118
18:42:41|0.05642118
18:42:42|0.05642118
18:42:43|0.05642118
18:42:44|0.05642118
18:42:45|0.05642118
18:42:46|0.05642118
18:42:47|0.05641073
18:42:48|0.05641073
18:42:49|0.05641073
18:42:50|0.0564105
18:42:51|0.0564105
18:42:52|0.05630003
18:42:53|0.05630003
18:42:55|0.05632063
18:42:55|0.05632063
18:42:56|0.05634062
18:42:58|0.05634062
18:42:59|0.05632063
18:43:00|0.05632063
18:43:01|0.05632061
18:43:02|0.05632061
18:43:03|0.05630396
18:43:04|0.05632
18:43:05|0.05632063
18:43:06|0.0562344
18:43:07|0.05626414
18:43:09|0.05621847
18:43:09|0.05627257
18:43:10|0.05627257
18:43:11|0.05621161
18:43:12|0.05618488
18:43:13|0.05618488
18:43:14|0.05619676
18:43:15|0.0562724
18:43:16|0.05623288
18:43:17|0.05621623
18:43:18|0.05621623
18:43:19|0.05621623
18:43:20|0.05627248
18:43:21|0.05623737
18:43:22|0.05624132
18:43:23|0.05627247
18:43:24|0.05627246
18:43:25|0.05622827
18:43:26|0.0562724
18:43:27|0.0562329
18:43:28|0.05625
18:43:30|0.05623292
18:43:30|0.05623292
18:43:31|0.05623292
18:43:32|0.05625
18:43:33|0.05623295
18:43:34|0.05624999
18:43:35|0.05624999
18:43:36|0.05624999
18:43:37|0.05624999
18:43:38|0.05624999
18:43:39|0.05624999
18:43:40|0.05624999
18:43:41|0.05624999
18:43:42|0.0563
18:43:43|0.05629608
18:43:44|0.05629608
18:43:45|0.05629608
18:43:46|0.05637071
18:43:47|0.05637071
18:43:49|0.05630239
18:43:50|0.05636878
18:43:51|0.05636878
18:43:52|0.05636878
18:43:53|0.05636878
18:43:54|0.05636866
18:43:55|0.05636866
18:43:56|0.05632041
18:43:58|0.05639328
18:43:59|0.05639626
18:44:00|0.05641152
18:44:01|0.05642117
18:44:03|0.05642115
18:44:04|0.05642115
18:44:05|0.05639626
18:44:06|0.05639626
18:44:07|0.05642222
18:44:08|0.05642755
18:44:08|0.05642838
18:44:10|0.05642838
18:44:11|0.05640921
18:44:12|0.05641986
18:44:13|0.05639652
18:44:14|0.05640493
18:44:15|0.05640493
18:44:16|0.05640493
18:44:17|0.05636866
18:44:18|0.05632002
18:44:18|0.05632002
18:44:20|0.05632002
18:44:21|0.05632007
18:44:22|0.05632007
18:44:22|0.05632007
18:44:24|0.05634134
18:44:25|0.05645199
18:44:25|0.05645199
18:44:27|0.05639878
18:44:27|0.05649956
18:44:28|0.05649956
18:44:30|0.05645199
18:44:31|0.05645199
18:44:31|0.05645199
18:44:32|0.05644201
18:44:33|0.05644946
18:44:35|0.05647636
18:44:36|0.05647636
18:44:37|0.05663483
18:44:37|0.05663514
18:44:39|0.05671998
18:44:39|0.05671998
18:44:41|0.05673296
18:44:41|0.05664581
18:44:43|0.05664581
18:44:44|0.05664581
18:44:45|0.05671998
18:44:46|0.05671998
18:44:47|0.05671998
18:44:48|0.05671721
18:44:49|0.05664582
18:44:50|0.05664582
18:44:51|0.05664582
18:44:52|0.05671124
18:44:53|0.05670965
18:44:54|0.0566963
18:44:55|0.0566963
18:44:56|0.0567
18:44:57|0.0567
18:44:59|0.0567
18:45:00|0.0566502
18:45:01|0.05671718
18:45:02|0.05671718
18:45:03|0.05671718
18:45:04|0.05670004
18:45:05|0.05665671
18:45:06|0.05664929
18:45:07|0.05664929
18:45:08|0.05664929
18:45:09|0.05664929
18:45:10|0.05651265
18:45:11|0.05651265
18:45:12|0.05651265
18:45:13|0.05653528
18:45:13|0.05657971
18:45:15|0.0565
18:45:15|0.05647636
18:45:17|0.05649364
18:45:18|0.05649364
18:45:20|0.05650653
18:45:20|0.05650653
18:45:21|0.05650653
18:45:22|0.05649363
18:45:23|0.05649363
18:45:24|0.05651265
18:45:25|0.05650653
18:45:26|0.05643101
18:45:27|0.05643103
18:45:28|0.05643103
18:45:29|0.05643103
18:45:30|0.05643103
18:45:31|0.05643103
18:45:32|0.05642702
18:45:33|0.05648686
18:45:34|0.05648686
18:45:35|0.05645018
18:45:36|0.05643168
18:45:37|0.05646414
18:45:38|0.0564317
18:45:39|0.0564317
18:45:40|0.0564317
18:45:41|0.05647292
18:45:42|0.05647292
18:45:43|0.05646771
18:45:44|0.05646771
18:45:45|0.05646771
18:45:46|0.05642907
18:45:47|0.0564677
18:45:48|0.05646771
18:45:49|0.05646771
18:45:50|0.05646771
18:45:51|0.05646771
18:45:52|0.05646771
18:45:53|0.05646588
18:45:54|0.05646769
18:45:55|0.0564292
18:45:57|0.0564292
18:45:58|0.05646767
18:45:59|0.0564292
18:46:00|0.0564695
18:46:01|0.0564695
18:46:02|0.0564695
18:46:03|0.0564695
18:46:04|0.0564695
18:46:05|0.0564695
18:46:06|0.0564695
18:46:07|0.0564695
18:46:08|0.05651165
18:46:09|0.05651165
18:46:10|0.05651165
18:46:11|0.05651165
18:46:12|0.05651165
18:46:13|0.05651165
18:46:14|0.05651165
18:46:15|0.05652402
18:46:16|0.05651265
18:46:17|0.05651165
18:46:18|0.05651165
18:46:19|0.05651165
18:46:20|0.05651165
18:46:21|0.05652402
18:46:22|0.05651885
18:46:23|0.0565288
18:46:24|0.05654916
18:46:25|0.05654916
18:46:26|0.05654916
18:46:27|0.05654916
18:46:28|0.05651271
18:46:29|0.05650887
18:46:30|0.05651256
18:46:31|0.05651256
18:46:32|0.05651256
18:46:33|0.05651256
18:46:34|0.05651538
18:46:35|0.05651538
18:46:36|0.05651538
18:46:37|0.05651256
18:46:38|0.05657256
18:46:39|0.05657256
18:46:40|0.05657256
18:46:41|0.05657256
18:46:42|0.05657256
18:46:43|0.05646823
18:46:44|0.05646823
18:46:45|0.05649445
18:46:46|0.05649445
18:46:47|0.05646823
18:46:48|0.05646823
18:46:49|0.05646823
18:46:50|0.05643354
18:46:51|0.05645195
18:46:52|0.05645195
18:46:53|0.05645195
18:46:54|0.05645195
18:46:55|0.05649445
18:46:56|0.05649445
18:46:58|0.05649445
18:46:58|0.05647759
18:47:00|0.05647759
18:47:01|0.05647759
18:47:01|0.05646901
18:47:03|0.05647621
18:47:04|0.05647621
18:47:05|0.05647621
18:47:06|0.05647621
18:47:07|0.05647621
18:47:08|0.05647621
18:47:09|0.05647621
18:47:10|0.05652698
18:47:11|0.05652697
18:47:12|0.05652697
18:47:13|0.05652694
18:47:14|0.05652692
18:47:15|0.05652692
18:47:16|0.05652692
18:47:17|0.05652697
18:47:18|0.05652697
18:47:19|0.05649664
18:47:20|0.05649664
18:47:21|0.05649664
18:47:22|0.05649664
18:47:23|0.05649664
18:47:24|0.05649664
18:47:25|0.05649664
18:47:26|0.05649664
18:47:27|0.05649661
18:47:28|0.05649661
18:47:29|0.05649661
18:47:30|0.05649661
18:47:31|0.05649664
18:47:32|0.05649664
18:47:33|0.05649664
18:47:34|0.05649661
18:47:35|0.05649661
18:47:36|0.05647363
18:47:37|0.05643663
18:47:38|0.05643663
18:47:39|0.05644573
18:47:40|0.05643451
18:47:41|0.05643451
18:47:42|0.05643451
18:47:43|0.05643451
18:47:44|0.05643451
18:47:45|0.05643451
18:47:46|0.05643451
18:47:47|0.05643451
18:47:48|0.05643451
18:47:49|0.05643451
18:47:50|0.05649663
18:47:51|0.05649663
18:47:52|0.05645904
18:47:53|0.05645904
18:47:54|0.05651204
18:47:55|0.05646416
18:47:56|0.05645984
18:47:57|0.05645984
18:47:58|0.05645984
18:47:59|0.05645984
18:48:00|0.05645986
18:48:02|0.05653327
18:48:02|0.05653327
18:48:04|0.05653579
18:48:05|0.05653579
18:48:06|0.0565459
18:48:06|0.0565459
18:48:08|0.0565459
18:48:08|0.0565459
18:48:09|0.0565459
18:48:11|0.0565459
18:48:11|0.0565459
18:48:13|0.0565459
18:48:13|0.05654769
18:48:15|0.0565
18:48:16|0.05653372
18:48:16|0.05653372
18:48:17|0.05653372
18:48:19|0.05645985
18:48:19|0.05651309
18:48:20|0.05645984
18:48:21|0.0566
18:48:22|0.0566
18:48:24|0.0566
18:48:24|0.0566
18:48:26|0.0566
18:48:26|0.0566
18:48:28|0.0566
18:48:28|0.0566
18:48:29|0.0566
18:48:30|0.0566
18:48:31|0.0566
18:48:32|0.0566
18:48:33|0.0566
18:48:35|0.0566
18:48:35|0.0566
18:48:36|0.0566
18:48:37|0.05663215
18:48:38|0.05667113
18:48:40|0.05667113
18:48:40|0.0566142
18:48:41|0.0566142
18:48:42|0.0566142
18:48:43|0.0566142
18:48:44|0.05667113
18:48:45|0.05667113
18:48:46|0.05667113
18:48:47|0.05667113
18:48:48|0.05667113
18:48:49|0.0566211
18:48:51|0.0566211
18:48:52|0.0566211
18:48:53|0.0566211
18:48:54|0.0566211
18:48:55|0.0566211
18:48:56|0.0566895
18:48:57|0.0566895
18:48:58|0.05664071
18:48:58|0.05664071
18:49:01|0.05669868
18:49:01|0.05669868
18:49:02|0.05669868
18:49:03|0.05669868
18:49:04|0.05669533
18:49:05|0.05669544
18:49:06|0.05669544
18:49:07|0.05664071
18:49:08|0.05664071
18:49:09|0.05664071
18:49:10|0.05664071
18:49:11|0.05668949
18:49:12|0.05668949
18:49:13|0.05664024
18:49:14|0.05664024
18:49:15|0.05669544
18:49:16|0.05669544
18:49:17|0.05669544
18:49:18|0.05669544
18:49:19|0.05669544
18:49:20|0.05671
18:49:21|0.05671
18:49:22|0.05668285
18:49:23|0.05668039
18:49:24|0.05670996
18:49:25|0.05669024
18:49:26|0.05669024
18:49:27|0.05669024
18:49:28|0.05669024
18:49:29|0.05669024
18:49:30|0.05668338
18:49:31|0.05668338
18:49:33|0.05668338
18:49:33|0.05668338
18:49:34|0.05668338
18:49:35|0.05669864
18:49:37|0.05669864
18:49:37|0.05666695
18:49:39|0.05666695
18:49:40|0.05666657
18:49:40|0.05666657
18:49:42|0.05666657
18:49:43|0.05666657
18:49:44|0.05666657
18:49:45|0.05666657
18:49:46|0.05666657
18:49:47|0.05662114
18:49:48|0.05662114
18:49:49|0.05662114
18:49:51|0.05662114
18:49:52|0.05662114
18:49:52|0.056569
18:49:53|0.05661736
18:49:54|0.05661733
18:49:55|0.05662114
18:49:56|0.05666644
18:49:57|0.05666644
18:49:58|0.05661298
18:49:59|0.05661298
18:50:01|0.05661298
18:50:03|0.05659977
18:50:03|0.05659977
18:50:04|0.05659977
18:50:05|0.05659977
18:50:06|0.05659977
18:50:07|0.05659977
18:50:08|0.05659977
18:50:09|0.05659977
18:50:10|0.05659977
18:50:11|0.05659977
18:50:12|0.05659977
18:50:13|0.05659977
18:50:14|0.05659977
18:50:15|0.0565946
18:50:16|0.05655052
18:50:17|0.05655052
18:50:18|0.05655054
18:50:19|0.0565946
18:50:20|0.0565946
18:50:21|0.0565946
18:50:22|0.05655056
18:50:23|0.05655056
18:50:24|0.05666644
18:50:25|0.05661565
18:50:26|0.05661565
18:50:27|0.05661565
18:50:28|0.05664111
18:50:29|0.05664111
18:50:30|0.05666656
18:50:31|0.05662261
18:50:32|0.05662261
18:50:33|0.05664782
18:50:34|0.05664782
18:50:35|0.05664782
18:50:36|0.05664782
18:50:37|0.05661568
18:50:38|0.05661568
18:50:39|0.05661568
18:50:40|0.05656115
18:50:41|0.05656115
18:50:42|0.05656115
18:50:43|0.05656115
18:50:44|0.05656115
18:50:45|0.05656115
18:50:46|0.0565642
18:50:47|0.0565642
18:50:48|0.05654569
18:50:49|0.05660192
18:50:50|0.05660192
18:50:51|0.05660192
18:50:52|0.05660192
18:50:53|0.05660192
18:50:54|0.05660192
18:50:55|0.05657638
18:50:56|0.05657638
18:50:57|0.05657769
18:50:58|0.05653992
18:50:59|0.05653581
18:51:01|0.05653581
18:51:02|0.05653581
18:51:03|0.05653953
18:51:04|0.05653953
18:51:04|0.05655526
18:51:06|0.05655526
18:51:07|0.05655526
18:51:09|0.05655526
18:51:09|0.05655526
18:51:10|0.05655526
18:51:11|0.05655526
18:51:12|0.05655526
18:51:13|0.05657638
18:51:15|0.05656027
18:51:16|0.056568
18:51:16|0.0565603
18:51:18|0.0565603
18:51:18|0.0565603
18:51:19|0.0565603
18:51:20|0.05660454
18:51:21|0.05658055
18:51:22|0.0565868
18:51:23|0.0565868
18:51:24|0.0565868
18:51:25|0.05660978
18:51:26|0.05660978
18:51:27|0.05660978
18:51:28|0.05660978
18:51:29|0.05660978
18:51:30|0.05667995
18:51:31|0.05667995
18:51:32|0.05667995
18:51:34|0.05667995
18:51:34|0.05669999
18:51:36|0.05669999
18:51:36|0.05669999
18:51:37|0.05669999
18:51:38|0.05669999
18:51:40|0.05669999
18:51:40|0.05669999
18:51:42|0.05669999
18:51:42|0.05667914
18:51:43|0.05666773
18:51:44|0.05666773
18:51:45|0.05666773
18:51:46|0.05662817
18:51:47|0.05662817
18:51:48|0.05663508
18:51:49|0.05651319
18:51:51|0.05655006
18:51:51|0.05655006
18:51:52|0.05662602
18:51:53|0.05658681
18:51:54|0.05658681
18:51:55|0.05658681
18:51:56|0.05658681
18:51:57|0.05658681
18:51:58|0.05658682
18:51:59|0.05661618
18:52:00|0.056563
18:52:01|0.05658682
18:52:03|0.05661617
18:52:05|0.05663476
18:52:05|0.05663476
18:52:06|0.05669987
18:52:07|0.05669987
18:52:08|0.05669987
18:52:09|0.05669987
18:52:10|0.05667384
18:52:12|0.05667384
18:52:12|0.05667384
18:52:13|0.056641
18:52:14|0.05662455
18:52:15|0.05662455
18:52:17|0.05661959
18:52:17|0.056641
18:52:18|0.05666165
18:52:19|0.05659487
18:52:21|0.05662455
18:52:21|0.05659
18:52:22|0.05659
18:52:23|0.05661957
18:52:24|0.05661957
18:52:25|0.05661957
18:52:26|0.05661957
18:52:28|0.05659002
18:52:28|0.05659002
18:52:29|0.05659002
18:52:30|0.05661959
18:52:31|0.05661959
18:52:32|0.05661959
18:52:33|0.05661958
18:52:34|0.05661958
18:52:35|0.05661958
18:52:36|0.05659
18:52:37|0.05659
18:52:38|0.05659
18:52:39|0.05659
18:52:40|0.05659
18:52:41|0.05659
18:52:42|0.05659
18:52:43|0.05659
18:52:45|0.05656979
18:52:45|0.05656979
18:52:46|0.05651587
18:52:47|0.05656983
18:52:48|0.05651588
18:52:49|0.05655603
18:52:50|0.05656979
18:52:51|0.05656983
18:52:52|0.05661283
18:52:53|0.05661283
18:52:54|0.05661283
18:52:55|0.05661615
18:52:56|0.05659004
18:52:57|0.05659004
18:52:58|0.05659004
18:52:59|0.05659004
18:53:00|0.05659004
18:53:01|0.05659241
18:53:02|0.05659242
18:53:03|0.05661283
18:53:04|0.05660482
18:53:05|0.05660482
18:53:07|0.05658794
18:53:09|0.05658794
18:53:09|0.05658794
18:53:10|0.05658794
18:53:11|0.05658794
18:53:12|0.05654391
18:53:13|0.05656894
18:53:14|0.05656894
18:53:15|0.05656894
18:53:16|0.05656894
18:53:17|0.05656882
18:53:18|0.0565688
18:53:19|0.0565688
18:53:20|0.05656876
18:53:21|0.05656874
18:53:22|0.05657185
18:53:23|0.05659242
18:53:24|0.05656874
18:53:25|0.05586372
18:53:26|0.05595403
18:53:27|0.05584809
18:53:28|0.055959
18:53:29|0.05587321
18:53:30|0.05593751
18:53:31|0.05595899
18:53:32|0.055959
18:53:33|0.05588989
18:53:34|0.05593746
18:53:35|0.05593745
18:53:36|0.05593749
18:53:38|0.05593741
18:53:39|0.05593749
18:53:41|0.05593746
18:53:41|0.055959
18:53:42|0.055959
18:53:44|0.055959
18:53:44|0.055959
18:53:45|0.055959
18:53:46|0.05594462
18:53:47|0.055959
18:53:48|0.055959
18:53:49|0.05592234
18:53:50|0.05589922
18:53:51|0.055959
18:53:52|0.055959
18:53:53|0.055959
18:53:54|0.055959
18:53:55|0.05597028
18:53:56|0.05597028
18:53:57|0.05597028
18:53:58|0.05597028
18:53:59|0.05597028
18:54:00|0.05597028
18:54:01|0.05597028
18:54:02|0.05597028
18:54:03|0.055959
18:54:05|0.05593337
18:54:06|0.05592512
18:54:07|0.05592512
18:54:09|0.05598
18:54:09|0.05597028
18:54:11|0.05597028
18:54:12|0.05598
18:54:13|0.05598
18:54:14|0.05597028
18:54:15|0.05597028
18:54:16|0.05597028
18:54:16|0.05592234
18:54:17|0.05594951
18:54:19|0.05591305
18:54:19|0.05595202
18:54:21|0.05595202
18:54:22|0.05592232
18:54:23|0.05592231
18:54:24|0.0559223
18:54:25|0.0558899
18:54:26|0.05587531
18:54:27|0.05587209
18:54:28|0.05587209
18:54:28|0.05587209
18:54:30|0.05579539
18:54:30|0.05579539
18:54:32|0.0558235
18:54:33|0.0557921
18:54:34|0.05575563
18:54:35|0.05585681
18:54:36|0.05586971
18:54:36|0.05577955
18:54:37|0.05578811
18:54:39|0.05580167
18:54:40|0.05580629
18:54:40|0.05445287
18:54:41|0.05481708
18:54:44|0.05499374
18:54:45|0.055
18:54:45|0.05496534
18:54:46|0.05499944
18:54:47|0.05497111
18:54:48|0.05499762
18:54:50|0.05499086
18:54:51|0.05494774
18:54:52|0.05494774
18:54:52|0.05483092
18:54:54|0.0547202
18:54:55|0.0548043
18:54:56|0.05480433
18:54:57|0.05474666
18:54:58|0.05479762
18:54:59|0.05461581
18:54:59|0.05465071
18:55:01|0.05471319
18:55:02|0.05472018
18:55:03|0.05398133
18:55:03|0.05398958
18:55:05|0.05399447
18:55:06|0.05398044
18:55:07|0.054
18:55:08|0.05399601
18:55:09|0.05393531
18:55:10|0.05393213
18:55:11|0.05393292
18:55:12|0.05399422
18:55:13|0.05400326
18:55:14|0.05408166
18:55:16|0.05403944
18:55:16|0.05393531
18:55:18|0.05397541
18:55:19|0.05400517
18:55:20|0.05407093
18:55:21|0.05409997
18:55:22|0.05407553
18:55:23|0.05406342
18:55:24|0.05400152
18:55:25|0.05400004
18:55:26|0.05404389
18:55:27|0.05400004
18:55:28|0.0540089
18:55:29|0.054
18:55:30|0.05400004
18:55:31|0.05403699
18:55:32|0.05402337
18:55:33|0.054
18:55:34|0.054
18:55:35|0.05404274
18:55:36|0.054
18:55:37|0.05401823
18:55:38|0.054
18:55:39|0.054
18:55:40|0.054
18:55:41|0.054
18:55:42|0.054
18:55:43|0.05400748
18:55:44|0.05402923
18:55:45|0.05400004
18:55:46|0.054
18:55:47|0.05400748
18:55:48|0.05400741
18:55:49|0.054
18:55:50|0.05393531
18:55:51|0.05395808
18:55:52|0.05395298
18:55:53|0.05386468
18:55:54|0.05371309
18:55:55|0.05351971
18:55:56|0.05353094
18:55:57|0.05351
18:55:58|0.05363757
18:55:59|0.05363103
18:56:00|0.05362014
18:56:01|0.05354391
18:56:02|0.05352054
18:56:03|0.05357979
18:56:04|0.05375707
18:56:05|0.05336811
18:56:06|0.05355448
18:56:07|0.05371105
18:56:09|0.05358621
18:56:10|0.05355599
18:56:10|0.05340284
18:56:12|0.05341193
18:56:13|0.0534699
18:56:14|0.05333013
18:56:15|0.05338154
18:56:16|0.05340582
18:56:17|0.0534699
18:56:18|0.05346157
18:56:19|0.05341669
18:56:20|0.05346536
18:56:21|0.05341193
18:56:22|0.05341174
18:56:23|0.05341193
18:56:24|0.05341197
18:56:25|0.05341815
18:56:26|0.05341668
18:56:27|0.05337474
18:56:28|0.05340267
18:56:29|0.05333008
18:56:30|0.0534481
18:56:31|0.05338086
18:56:32|0.05341193
18:56:33|0.05344814
18:56:34|0.05349485
18:56:35|0.053561
18:56:36|0.05354734
18:56:37|0.053612
18:56:38|0.05368375
18:56:39|0.053707
18:56:40|0.05376011
18:56:41|0.05377875
18:56:43|0.05397361
18:56:43|0.05382159
18:56:44|0.05399999
18:56:45|0.05399999
18:56:46|0.05392805
18:56:47|0.05399903
18:56:48|0.0539997
18:56:49|0.05408518
18:56:50|0.05402523
18:56:51|0.05413713
18:56:52|0.0541
18:56:53|0.05406843
18:56:54|0.05412075
18:56:55|0.05419379
18:56:56|0.05413713
18:56:57|0.0542
18:56:58|0.0541395
18:56:59|0.0542
18:57:00|0.05425188
18:57:01|0.05422876
18:57:02|0.05425894
18:57:04|0.05450712
18:57:04|0.05448436
18:57:06|0.05441824
18:57:07|0.05448586
18:57:08|0.05459219
18:57:09|0.05471853
18:57:11|0.05459958
18:57:12|0.05460185
18:57:12|0.05473803
18:57:14|0.05469018
18:57:15|0.05483685
18:57:16|0.05473803
18:57:17|0.05477585
18:57:17|0.05464292
18:57:19|0.05464404
18:57:19|0.05463796
18:57:21|0.0546226
18:57:22|0.05458727
18:57:22|0.05458433
18:57:24|0.0546927
18:57:25|0.05460183
18:57:25|0.05461049
18:57:27|0.05461049
18:57:28|0.05461049
18:57:28|0.05458433
18:57:29|0.05460511
18:57:31|0.05461049
18:57:32|0.05449421
18:57:33|0.05454128
18:57:34|0.05453458
18:57:35|0.05447519
18:57:35|0.05447702
18:57:36|0.0545413
18:57:37|0.05447751
18:57:38|0.05454129
18:57:40|0.05454128
18:57:40|0.05452915
18:57:41|0.05454818
18:57:43|0.0545413
18:57:44|0.05461049
18:57:45|0.05461049
18:57:46|0.05449999
18:57:47|0.0545
18:57:47|0.0545
18:57:48|0.05453058
18:57:49|0.05461123
18:57:51|0.0546
18:57:51|0.05466308
18:57:53|0.05466243
18:57:54|0.05460311
18:57:54|0.05466307
18:57:55|0.05476487
18:57:57|0.05476646
18:57:58|0.05476635
18:57:59|0.0546774
18:58:00|0.05469791
18:58:01|0.05476656
18:58:01|0.05473451
18:58:03|0.05476471
18:58:03|0.05476471
18:58:04|0.05470452
18:58:06|0.05466309
18:58:07|0.05466759
18:58:08|0.05459899
18:58:09|0.05470457
18:58:11|0.05468176
18:58:12|0.05474267
18:58:14|0.05470462
18:58:15|0.05470462
18:58:16|0.05476552
18:58:16|0.05471574
18:58:18|0.05471574
18:58:19|0.05476466
18:58:20|0.05476552
18:58:20|0.05467594
18:58:21|0.05471574
18:58:22|0.05476467
18:58:23|0.05479246
18:58:25|0.05476761
18:58:27|0.05482938
18:58:27|0.05482936
18:58:28|0.05477058
18:58:29|0.05486401
18:58:30|0.05477061
18:58:32|0.05477061
18:58:32|0.05476466
18:58:33|0.05476466
18:58:35|0.05476466
18:58:36|0.05477058
18:58:37|0.0547663
18:58:38|0.05476461
18:58:39|0.0548
18:58:40|0.05477058
18:58:41|0.05476037
18:58:42|0.05476461
18:58:43|0.05477057
18:58:44|0.05472568
18:58:45|0.0547558
18:58:46|0.05472568
18:58:47|0.05476968
18:58:48|0.05474567
18:58:49|0.05475356
18:58:50|0.05475356
18:58:51|0.05475356
18:58:52|0.0547558
18:58:53|0.05476489
18:58:54|0.05476949
18:58:55|0.05470957
18:58:56|0.05477057
18:58:57|0.05477058
18:58:58|0.05477058
18:58:59|0.05477002
18:59:00|0.05477002
18:59:01|0.05477003
18:59:02|0.05477003
18:59:03|0.05482102
18:59:04|0.0548265
18:59:05|0.05477005
18:59:06|0.05477
18:59:07|0.05477059
18:59:09|0.0548
18:59:10|0.05477087
18:59:10|0.05477086
18:59:12|0.05475357
18:59:13|0.05481127
18:59:14|0.05480967
18:59:15|0.05476397
18:59:16|0.05480872
18:59:17|0.05481127
18:59:18|0.05481127
18:59:20|0.05482935
18:59:20|0.05482102
18:59:21|0.05480872
18:59:22|0.05480872
18:59:24|0.05482934
18:59:24|0.05482934
18:59:25|0.05482936
18:59:27|0.05486401
18:59:27|0.05484465
18:59:28|0.0548113
18:59:30|0.05484915
18:59:30|0.05486136
18:59:31|0.0548688
18:59:32|0.0548688
18:59:33|0.05481818
18:59:34|0.05486138
18:59:35|0.05486136
18:59:36|0.05486136
18:59:37|0.05498314
18:59:38|0.05489837
18:59:39|0.05491619
18:59:41|0.05491619
18:59:41|0.05497677
18:59:42|0.05497679
18:59:44|0.0549851
18:59:44|0.055
18:59:46|0.055
18:59:46|0.055
18:59:47|0.05505
18:59:48|0.05504445
18:59:49|0.05505291
18:59:50|0.0551
18:59:51|0.05506233
18:59:52|0.05509999
18:59:53|0.05504209
18:59:54|0.05504832
18:59:55|0.05500995
18:59:57|0.05508953
18:59:57|0.0550903
18:59:58|0.0551
18:59:59|0.05508953
19:00:00|0.05508953
19:00:01|0.0551
19:00:03|0.0551
19:00:04|0.05502359
19:00:06|0.0551
19:00:06|0.05514
19:00:07|0.05514
19:00:08|0.05517974
19:00:10|0.05514239
19:00:11|0.05512637
19:00:13|0.05506894
19:00:13|0.0552
19:00:14|0.05510544
19:00:15|0.055089
19:00:16|0.05513882
19:00:17|0.055089
19:00:18|0.05509999
19:00:19|0.05508871
19:00:21|0.055
19:00:22|0.0551
19:00:23|0.05507671
19:00:24|0.05513495
19:00:25|0.05510001
19:00:26|0.05526308
19:00:27|0.05520505
19:00:28|0.05509497
19:00:29|0.0550313
19:00:30|0.0551
19:00:31|0.05509863
19:00:32|0.05509863
19:00:33|0.05513498
19:00:34|0.05519539
19:00:35|0.05515102
19:00:36|0.05520505
19:00:37|0.05520252
19:00:38|0.05520252
19:00:39|0.05520252
19:00:40|0.05518179
19:00:41|0.05520505
19:00:42|0.05520505
19:00:43|0.05526106
19:00:44|0.055263
19:00:45|0.055263
19:00:46|0.055263
19:00:47|0.05526301
19:00:48|0.05526301
19:00:49|0.05526243
19:00:50|0.05526308
19:00:51|0.05526302
19:00:52|0.05520674
19:00:53|0.055263
19:00:54|0.05526299
19:00:55|0.055263
19:00:56|0.055263
19:00:57|0.055263
19:00:58|0.055263
19:00:59|0.05526302
19:01:00|0.05526302
19:01:01|0.055295
19:01:02|0.0553
19:01:03|0.0553
19:01:04|0.05529999
19:01:06|0.05520001
19:01:06|0.05522046
19:01:07|0.05522517
19:01:08|0.0553
19:01:09|0.05529998
19:01:10|0.05537932
19:01:12|0.05537425
19:01:13|0.0553716
19:01:14|0.05528777
19:01:15|0.05531067
19:01:16|0.05531069
19:01:17|0.05528777
19:01:18|0.05529995
19:01:19|0.05529991
19:01:20|0.05529999
19:01:21|0.0553107
19:01:22|0.0553107
19:01:23|0.05538209
19:01:24|0.05539974
19:01:25|0.05532772
19:01:26|0.05537293
19:01:27|0.05539974
19:01:28|0.05539974
19:01:29|0.05539985
19:01:30|0.0554
19:01:31|0.05539973
19:01:32|0.0554
19:01:33|0.0554
19:01:34|0.0554
19:01:35|0.05543793
19:01:36|0.05543793
19:01:37|0.05540007
19:01:38|0.05543504
19:01:39|0.05540008
19:01:40|0.05543294
19:01:42|0.05539999
19:01:42|0.05539998
19:01:43|0.05539999
19:01:44|0.0554
19:01:45|0.0554
19:01:46|0.05539985
19:01:47|0.05543793
19:01:48|0.05542264
19:01:49|0.05543793
19:01:50|0.05539999
19:01:51|0.05543794
19:01:52|0.05545984
19:01:53|0.055463
19:01:54|0.05546435
19:01:55|0.05542264
19:01:56|0.05543557
19:01:57|0.05540765
19:01:58|0.05546553
19:01:59|0.05546553
19:02:00|0.0555
19:02:01|0.0555
19:02:02|0.05547737
19:02:03|0.0555
19:02:04|0.05547672
19:02:05|0.055555
19:02:06|0.055555
19:02:07|0.05549754
19:02:08|0.05554987
19:02:09|0.055555
19:02:10|0.05549754
19:02:12|0.0555
19:02:12|0.0555
19:02:15|0.05548758
19:02:15|0.05549999
19:02:16|0.05548646
19:02:18|0.05548645
19:02:18|0.05548645
19:02:20|0.05545344
19:02:21|0.05542271
19:02:22|0.05542338
19:02:23|0.05548195
19:02:24|0.05548194
19:02:25|0.05548194
19:02:26|0.0554961
19:02:26|0.05551942
19:02:28|0.055555
19:02:28|0.05548388
19:02:30|0.05552624
19:02:30|0.05554281
19:02:31|0.05554281
19:02:33|0.05554281
19:02:34|0.05554281
19:02:35|0.05552624
19:02:36|0.05548434
19:02:37|0.05553932
19:02:38|0.05548434
19:02:38|0.05551937
19:02:39|0.05549611
19:02:41|0.0555088
19:02:42|0.05555498
19:02:43|0.05555498
19:02:43|0.05555498
19:02:45|0.05555498
19:02:46|0.05555498
19:02:47|0.05551944
19:02:48|0.05551944
19:02:48|0.0554857
19:02:50|0.0554857
19:02:51|0.0554857
19:02:52|0.05555555
19:02:53|0.05555281
19:02:54|0.05553941
19:02:54|0.05553941
19:02:55|0.05554315
19:02:57|0.05548389
19:02:57|0.05548389
19:02:59|0.05548389
19:03:00|0.05547354
19:03:01|0.05553607
19:03:01|0.05553941
19:03:03|0.0555
19:03:04|0.05545742
19:03:05|0.05548924
19:03:06|0.05543347
19:03:07|0.0554989
19:03:08|0.05542465
19:03:10|0.05542527
19:03:10|0.05540196
19:03:11|0.05531534
19:03:13|0.05531486
19:03:14|0.0553
19:03:15|0.05530207
19:03:16|0.05529107
19:03:17|0.05534324
19:03:18|0.05530207
19:03:19|0.05523801
19:03:20|0.05520003
19:03:21|0.05520002
19:03:22|0.05519245
19:03:23|0.05512833
19:03:24|0.05519245
19:03:25|0.05513388
19:03:26|0.055113
19:03:27|0.05497271
19:03:28|0.05485911
19:03:29|0.05482689
19:03:30|0.0547
19:03:31|0.05463406
19:03:32|0.0545268
19:03:33|0.05429922
19:03:34|0.05430125
19:03:35|0.05439576
19:03:36|0.05449455
19:03:37|0.05442
19:03:38|0.05442
19:03:39|0.05449354
19:03:40|0.05453186
19:03:41|0.05447613
19:03:42|0.05449455
19:03:43|0.05445876
19:03:44|0.05449455
19:03:45|0.0545
19:03:46|0.05452531
19:03:47|0.05458365
19:03:48|0.05456556
19:03:49|0.05456499
19:03:50|0.05453821
19:03:51|0.05455945
19:03:52|0.054507
19:03:53|0.05451235
19:03:54|0.05449089
19:03:55|0.05445876
19:03:56|0.05450621
19:03:57|0.05445893
19:03:58|0.05442227
19:03:59|0.05442001
19:04:00|0.05442001
19:04:01|0.05442028
19:04:02|0.05447749
19:04:03|0.05447765
19:04:04|0.05442
19:04:05|0.05448179
19:04:06|0.05445876
19:04:08|0.0544241
19:04:09|0.05447552
19:04:09|0.05447289
19:04:10|0.05442028
19:04:12|0.05436243
19:04:13|0.05442028
19:04:14|0.05445911
19:04:15|0.05446851
19:04:16|0.05439747
19:04:17|0.05444678
19:04:18|0.05445908
19:04:20|0.05445801
19:04:21|0.05442028
19:04:21|0.05442028
19:04:23|0.05440019
19:04:24|0.05456499
19:04:25|0.05452186
19:04:25|0.05454001
19:04:26|0.05488081
19:04:28|0.05477562
19:04:28|0.05482814
19:04:29|0.05483334
19:04:31|0.05475238
19:04:32|0.05478864
19:04:33|0.05476062
19:04:34|0.05476528
19:04:34|0.05483162
19:04:36|0.05476599
19:04:37|0.05476489
19:04:38|0.05464274
19:04:38|0.05464274
19:04:41|0.0547011
19:04:41|0.05465874
19:04:42|0.05465874
19:04:43|0.05470105
19:04:44|0.05456865
19:04:45|0.05462291
19:04:46|0.05465739
19:04:47|0.05465739
19:04:48|0.05465739
19:04:49|0.05465739
19:04:50|0.05464528
19:04:51|0.05464383
19:04:52|0.05464383
19:04:53|0.05465738
19:04:54|0.05470137
19:04:55|0.05480764
19:04:56|0.0547365
19:04:57|0.0547365
19:04:58|0.05486881
19:04:59|0.05480751
19:05:00|0.05476502
19:05:01|0.05476502
19:05:02|0.0547718
19:05:03|0.05480751
19:05:04|0.0547718
19:05:05|0.05480675
19:05:06|0.05476502
19:05:07|0.05478305
19:05:08|0.05477175
19:05:09|0.05476523
19:05:10|0.05476523
19:05:11|0.05476523
19:05:12|0.05476523
19:05:13|0.05476511
19:05:15|0.05476509
19:05:16|0.0547
19:05:17|0.05474885
19:05:18|0.05473905
19:05:20|0.05470105
19:05:21|0.05470105
19:05:22|0.05466951
19:05:23|0.05472419
19:05:24|0.05472354
19:05:24|0.05472354
19:05:26|0.05465876
19:05:27|0.0547
19:05:28|0.05469998
19:05:29|0.05469998
19:05:30|0.05465739
19:05:31|0.05468998
19:05:32|0.05468018
19:05:33|0.05461179
19:05:34|0.05468067
19:05:35|0.05461179
19:05:36|0.05456865
19:05:37|0.05456865
19:05:38|0.05461177
19:05:39|0.05461177
19:05:39|0.05456865
19:05:41|0.05450781
19:05:42|0.05455882
19:05:42|0.0545078
19:05:44|0.05456865
19:05:44|0.05458253
19:05:46|0.05454412
19:05:47|0.05461199
19:05:48|0.054559
19:05:48|0.054559
19:05:50|0.05455882
19:05:50|0.05450003
19:05:52|0.05453814
19:05:52|0.05454412
19:05:54|0.05450657
19:05:55|0.05454998
19:05:56|0.05454998
19:05:57|0.05453984
19:05:58|0.05464764
19:05:59|0.05462931
19:06:00|0.05468244
19:06:01|0.05465941
19:06:02|0.05469999
19:06:02|0.0546995
19:06:04|0.0546995
19:06:05|0.05469869
19:06:06|0.05469692
19:06:06|0.05470997
19:06:08|0.05469692
19:06:08|0.0546995
19:06:10|0.05471125
19:06:10|0.05471125
19:06:12|0.05465078
19:06:13|0.05469184
19:06:13|0.05469998
19:06:14|0.05469903
19:06:16|0.05471302
19:06:17|0.05470079
19:06:19|0.0547009
19:06:19|0.05470094
19:06:20|0.05469903
19:06:22|0.05469968
19:06:23|0.0546906
19:06:23|0.0546906
19:06:25|0.0546906
19:06:26|0.0546906
19:06:26|0.0546906
19:06:28|0.05469801
19:06:29|0.05469801
19:06:29|0.05469801
19:06:30|0.0546906
19:06:32|0.05469996
19:06:33|0.05469996
19:06:34|0.05466201
19:06:35|0.05465768
19:06:36|0.05469057
19:06:37|0.0546353
19:06:38|0.05465493
19:06:39|0.05465493
19:06:40|0.05465423
19:06:41|0.05465423
19:06:42|0.05465423
19:06:43|0.0546
19:06:44|0.05460739
19:06:45|0.05450003
19:06:46|0.05454061
19:06:47|0.0545
19:06:49|0.05456899
19:06:50|0.05456329
19:06:51|0.05450423
19:06:52|0.05450423
19:06:52|0.054569
19:06:54|0.05456899
19:06:55|0.05453027
19:06:56|0.05451491
19:06:58|0.05457285
19:06:58|0.05457285
19:06:59|0.05462825
19:07:00|0.05462825
19:07:01|0.05462825
19:07:02|0.05457285
19:07:03|0.05457233
19:07:04|0.05457233
19:07:05|0.05452542
19:07:06|0.05452542
19:07:07|0.05452542
19:07:08|0.05451491
19:07:09|0.05456481
19:07:11|0.05451587
19:07:11|0.05456899
19:07:12|0.05451493
19:07:13|0.05451491
19:07:14|0.05452542
19:07:15|0.05462427
19:07:17|0.05458046
19:07:18|0.05459994
19:07:19|0.05452332
19:07:21|0.05454592
19:07:21|0.05454505
19:07:23|0.05450002
19:07:23|0.05454893
19:07:24|0.05454496
19:07:25|0.05454496
19:07:26|0.05452545
19:07:28|0.05452544
19:07:28|0.05452544
19:07:30|0.05452544
19:07:31|0.05452544
19:07:31|0.05454504
19:07:33|0.05456481
19:07:33|0.05458748
19:07:34|0.05458748
19:07:35|0.05458748
19:07:36|0.0545
19:07:37|0.0545
19:07:38|0.0545
19:07:39|0.0545
19:07:41|0.0545
19:07:41|0.05452542
19:07:42|0.0545
19:07:44|0.05450786
19:07:45|0.0545982
19:07:45|0.05459116
19:07:46|0.05459116
19:07:47|0.05459116
19:07:48|0.05459116
19:07:49|0.05459116
19:07:51|0.05452544
19:07:52|0.05452544
19:07:53|0.05452542
19:07:54|0.0545
19:07:54|0.05449848
19:07:55|0.0544984
19:07:57|0.0544984
19:07:58|0.05449928
19:07:59|0.05449928
19:07:59|0.05449997
19:08:00|0.05449455
19:08:02|0.05443485
19:08:03|0.0544346
19:08:04|0.0544346
19:08:04|0.0544346
19:08:06|0.05457481
19:08:06|0.05459804
19:08:07|0.05450668
19:08:08|0.05452486
19:08:09|0.05451497
19:08:10|0.0546
19:08:11|0.0546
19:08:13|0.05462824
19:08:14|0.0546906
19:08:15|0.05467142
19:08:16|0.05467142
19:08:17|0.05469708
19:08:18|0.05459655
19:08:20|0.05471125
19:08:21|0.05471125
19:08:21|0.05471124
19:08:22|0.05473905
19:08:24|0.05471153
19:08:25|0.05471153
19:08:26|0.05471155
19:08:27|0.05471158
19:08:28|0.05474927
19:08:29|0.05474924
19:08:30|0.05485186
19:08:31|0.05482153
19:08:32|0.0549
19:08:33|0.05487256
19:08:34|0.05480633
19:08:35|0.05482152
19:08:36|0.05492111
19:08:37|0.0549
19:08:38|0.05491747
19:08:39|0.05491747
19:08:40|0.05492002
19:08:42|0.05487129
19:08:42|0.05493733
19:08:43|0.05491747
19:08:44|0.05485608
19:08:45|0.05493733
19:08:47|0.05504035
19:08:48|0.05497356
19:08:49|0.05499376
19:08:49|0.05510005
19:08:50|0.0551272
19:08:52|0.05512665
19:08:53|0.05506394
19:08:53|0.05511751
19:08:54|0.05497805
19:08:55|0.05497275
19:08:56|0.05499998
19:08:58|0.05499998
19:08:58|0.05499721
19:08:59|0.05499721
19:09:00|0.05492158
19:09:01|0.05493244
19:09:02|0.05493592
19:09:03|0.05493588
19:09:04|0.05485132
19:09:06|0.05488286
19:09:06|0.0548
19:09:08|0.05473561
19:09:08|0.05481722
19:09:10|0.05481456
19:09:10|0.05489763
19:09:12|0.05489681
19:09:12|0.05483449
19:09:14|0.05493593
19:09:14|0.05493593
19:09:16|0.05493581
19:09:17|0.05493581
19:09:17|0.05493482
19:09:20|0.05493593
19:09:20|0.05493593
19:09:21|0.05493595
19:09:22|0.05491979
19:09:23|0.05491404
19:09:25|0.0549135
19:09:25|0.05491246
19:09:26|0.05491078
19:09:28|0.05491078
19:09:29|0.05491288
19:09:30|0.05491227
19:09:31|0.05492952
19:09:31|0.05493595
19:09:33|0.05493595
19:09:34|0.05493789
19:09:34|0.05493789
19:09:36|0.05498266
19:09:37|0.05498266
19:09:38|0.055
19:09:39|0.05510004
19:09:40|0.05510004
19:09:41|0.05512716
19:09:42|0.05507871
19:09:43|0.055126
19:09:44|0.05509611
19:09:45|0.05509611
19:09:46|0.05509763
19:09:47|0.05509827
19:09:48|0.05509611
19:09:49|0.05509721
19:09:50|0.05501531
19:09:51|0.055036
19:09:52|0.05505434
19:09:53|0.05505434
19:09:54|0.0550823
19:09:55|0.0550823
19:09:56|0.05501141
19:09:57|0.05510004
19:09:58|0.05510004
19:09:59|0.0550823
19:10:00|0.05502705
19:10:01|0.05502705
19:10:02|0.05504155
19:10:03|0.05509802
19:10:04|0.05509792
19:10:05|0.05509792
19:10:06|0.05509792
19:10:07|0.05509792
19:10:08|0.05508605
19:10:09|0.05508168
19:10:10|0.05508168
19:10:11|0.05510004
19:10:12|0.05510004
19:10:13|0.05510004
19:10:14|0.05510004
19:10:15|0.0550979
19:10:16|0.0550979
19:10:18|0.05500004
19:10:18|0.05506862
19:10:20|0.0550584
19:10:21|0.05505759
19:10:22|0.05505752
19:10:23|0.05505752
19:10:24|0.0550071
19:10:26|0.05500871
19:10:26|0.0550575
19:10:27|0.0550164
19:10:28|0.0550164
19:10:29|0.05500713
19:10:30|0.05500713
19:10:31|0.05500713
19:10:32|0.0550071
19:10:33|0.05500586
19:10:34|0.05500586
19:10:35|0.05500586
19:10:36|0.05500586
19:10:37|0.05496405
19:10:38|0.05500586
19:10:39|0.05500586
19:10:40|0.055
19:10:42|0.05500583
19:10:43|0.05499999
19:10:44|0.055
19:10:45|0.055
19:10:46|0.05496405
19:10:47|0.05497104
19:10:48|0.05497104
19:10:49|0.05500897
19:10:50|0.05500897
19:10:51|0.05498312
19:10:52|0.05495824
19:10:53|0.05495824
19:10:54|0.05481
19:10:55|0.05481
19:10:56|0.05481
19:10:57|0.05481
19:10:58|0.05487086
19:10:59|0.05492164
19:11:00|0.05492164
19:11:01|0.05487835
19:11:02|0.05486399
19:11:03|0.05482918
19:11:04|0.05482918
19:11:05|0.05482918
19:11:06|0.05482918
19:11:07|0.05482918
19:11:08|0.05482918
19:11:09|0.05482918
19:11:10|0.0549295
19:11:11|0.0549295
19:11:12|0.05495822
19:11:13|0.05495824
19:11:14|0.0549295
19:11:15|0.05487279
19:11:16|0.05489764
19:11:17|0.05492896
19:11:18|0.05492606
19:11:19|0.05492606
19:11:20|0.05493544
19:11:22|0.05495824
19:11:22|0.05495824
19:11:23|0.05495824
19:11:24|0.05495824
19:11:25|0.05495824
19:11:26|0.05495824
19:11:28|0.05495824
19:11:30|0.05495824
19:11:30|0.05495824
19:11:31|0.05495824
19:11:32|0.05495824
19:11:33|0.05495824
19:11:34|0.05491824
19:11:36|0.05495824
19:11:37|0.05495824
19:11:37|0.05495822
19:11:38|0.05495824
19:11:39|0.05495824
19:11:41|0.05495824
19:11:42|0.05495824
19:11:42|0.0549522
19:11:44|0.0549522
19:11:45|0.05495824
19:11:45|0.05495824
19:11:47|0.05495824
19:11:48|0.05495824
19:11:48|0.05495824
19:11:50|0.055
19:11:50|0.05499266
19:11:52|0.05499266
19:11:53|0.05496091
19:11:53|0.05496091
19:11:54|0.05496091
19:11:56|0.05502806
19:11:57|0.05502806
19:11:58|0.05495884
19:11:59|0.0549552
19:11:59|0.05499196
19:12:01|0.05499196
19:12:02|0.05503154
19:12:03|0.05475026
19:12:04|0.05475539
19:12:05|0.05472246
19:12:06|0.05472245
19:12:06|0.05481455
19:12:07|0.05477619
19:12:08|0.05487109
19:12:09|0.05488618
19:12:11|0.05488618
19:12:11|0.05488618
19:12:13|0.05477623
19:12:15|0.05481898
19:12:15|0.05474062
19:12:17|0.05474062
19:12:17|0.05474062
19:12:18|0.05479605
19:12:19|0.05479605
19:12:20|0.05479605
19:12:22|0.05479138
19:12:23|0.05481086
19:12:24|0.05481086
19:12:25|0.05481086
19:12:27|0.05479605
19:12:27|0.05479605
19:12:28|0.05479605
19:12:29|0.05479831
19:12:30|0.05479831
19:12:31|0.05474605
19:12:32|0.05474605
19:12:34|0.05476902
19:12:35|0.05476902
19:12:36|0.05474065
19:12:38|0.05474065
19:12:38|0.05474068
19:12:39|0.05474068
19:12:40|0.05470863
19:12:41|0.0547
19:12:42|0.05476976
19:12:43|0.05476976
19:12:44|0.05474606
19:12:45|0.05474606
19:12:46|0.05474606
19:12:47|0.054869
19:12:49|0.05478083
19:12:49|0.05478083
19:12:51|0.05483433
19:12:51|0.05477616
19:12:52|0.05477616
19:12:53|0.05490284
19:12:55|0.05490284
19:12:55|0.05490284
19:12:56|0.05490284
19:12:58|0.05492693
19:12:59|0.05494111
19:13:00|0.0549367
19:13:01|0.05493669
19:13:02|0.05497388
19:13:02|0.05493569
19:13:03|0.05494317
19:13:05|0.05494317
19:13:05|0.05494317
19:13:07|0.05494317
19:13:07|0.05488477
19:13:08|0.05488477
19:13:10|0.05497443
19:13:11|0.05492126
19:13:12|0.05494316
19:13:13|0.05489335
19:13:14|0.05490184
19:13:14|0.05493566
19:13:15|0.05493566
19:13:16|0.05493566
19:13:18|0.05493566
19:13:19|0.05493566
19:13:19|0.05493566
19:13:21|0.05489338
19:13:22|0.05493562
19:13:22|0.05493562
19:13:25|0.05477621
19:13:25|0.05482974
19:13:26|0.05482974
19:13:27|0.05482974
19:13:29|0.05477616
19:13:30|0.05477616
19:13:31|0.05477616
19:13:32|0.05477616
19:13:33|0.05477616
19:13:33|0.05477616
19:13:35|0.05476309
19:13:36|0.05476309
19:13:36|0.05476618
19:13:38|0.05476618
19:13:39|0.05482067
19:13:39|0.05474282
19:13:41|0.05482633
19:13:42|0.05475221
19:13:43|0.05483533
19:13:44|0.05483533
19:13:45|0.05483533
19:13:46|0.05483533
19:13:47|0.05483533
19:13:47|0.05477617
19:13:48|0.05479999
19:13:49|0.0548
19:13:50|0.0548
19:13:52|0.0548
19:13:53|0.0548
19:13:54|0.0548
19:13:55|0.0548
19:13:55|0.0548
19:13:57|0.05478178
19:13:58|0.05483519
19:13:59|0.0548
19:14:00|0.0548
19:14:00|0.0548
19:14:02|0.0548
19:14:03|0.0548
19:14:04|0.05474065
19:14:05|0.05479121
19:14:06|0.05479121
19:14:07|0.0547529
19:14:08|0.0547529
19:14:09|0.05471614
19:14:10|0.05471614
19:14:11|0.05471614
19:14:12|0.05472757
19:14:13|0.05474012
19:14:14|0.05477625
19:14:15|0.05489112
19:14:15|0.05482322
19:14:17|0.05482322
19:14:18|0.05482322
19:14:19|0.05483762
19:14:19|0.05483762
19:14:21|0.05483762
19:14:22|0.05483762
19:14:23|0.05489335
19:14:24|0.05489112
19:14:25|0.0549356
19:14:26|0.05489112
19:14:27|0.05493561
19:14:29|0.05486978
19:14:30|0.05486978
19:14:31|0.05486978
19:14:31|0.05485447
19:14:32|0.05489112
19:14:33|0.05489112
19:14:35|0.05482603
19:14:36|0.05482603
19:14:36|0.05487356
19:14:37|0.05486581
19:14:38|0.05483762
19:14:39|0.05485858
19:14:41|0.05485858
19:14:41|0.05485858
19:14:43|0.05483762
19:14:43|0.05483762
19:14:45|0.05480003
19:14:46|0.0548
19:14:47|0.0548571
19:14:48|0.0548571
19:14:49|0.0548
19:14:50|0.0548
19:14:52|0.05483469
19:14:52|0.05478536
19:14:53|0.0547848
19:14:54|0.05483469
19:14:56|0.0548
19:14:56|0.05483891
19:14:57|0.0548
19:14:58|0.05481771
19:14:59|0.05489054
19:15:00|0.05489054
19:15:01|0.0548241
19:15:02|0.0548241
19:15:03|0.05483891
19:15:04|0.05489112
19:15:05|0.0548827
19:15:06|0.0548827
19:15:07|0.05489335
19:15:09|0.05489335
19:15:09|0.05488432
19:15:10|0.05488432
19:15:11|0.05488432
19:15:13|0.05488015
19:15:13|0.05489112
19:15:15|0.0549
19:15:16|0.05493562
19:15:16|0.05493562
19:15:17|0.05493562
19:15:19|0.05493562
19:15:20|0.05493562
19:15:21|0.05493561
19:15:22|0.05493569
19:15:23|0.05493569
19:15:23|0.05493569
19:15:25|0.05495291
19:15:26|0.05495291
19:15:27|0.05491618
19:15:28|0.05492598
19:15:29|0.05492598
19:15:31|0.05492598
19:15:32|0.05492598
19:15:33|0.05492598
19:15:34|0.0548695
19:15:35|0.0548695
19:15:36|0.05497018
19:15:37|0.05487836
19:15:38|0.05492079
19:15:39|0.05492079
19:15:39|0.05492079
19:15:41|0.05491081
19:15:41|0.05490789
19:15:43|0.05489638
19:15:43|0.0548962
19:15:45|0.05492613
19:15:45|0.05496845
19:15:46|0.05496845
19:15:47|0.05496845
19:15:48|0.05496845
19:15:50|0.05496581
19:15:51|0.05496815
19:15:52|0.05495534
19:15:53|0.05496845
19:15:54|0.05495534
19:15:55|0.05496845
19:15:56|0.055
19:15:57|0.055
19:15:58|0.055
19:15:59|0.055
19:16:00|0.055
19:16:01|0.05498697
19:16:02|0.05498697
19:16:03|0.05498697
19:16:04|0.05500286
19:16:04|0.05500045
19:16:06|0.05504857
19:16:07|0.05506405
19:16:08|0.05506405
19:16:09|0.05506405
19:16:09|0.05509999
19:16:11|0.05509999
19:16:12|0.05509999
19:16:12|0.0551
19:16:14|0.0551
19:16:14|0.0551
19:16:15|0.05517484
19:16:16|0.05517484
19:16:18|0.0552
19:16:18|0.05517486
19:16:19|0.05514296
19:16:20|0.05519803
19:16:22|0.05517487
19:16:23|0.05517486
19:16:24|0.05519998
19:16:24|0.05519998
19:16:26|0.05519998
19:16:27|0.05519718
19:16:29|0.05519469
19:16:29|0.05519998
19:16:30|0.05519469
19:16:31|0.05519469
19:16:32|0.05519998
19:16:33|0.05519998
19:16:34|0.05519469
19:16:35|0.05519998
19:16:36|0.05519998
19:16:37|0.05519
19:16:38|0.05514154
19:16:39|0.05514154
19:16:40|0.05514154
19:16:41|0.05514154
19:16:42|0.05520984
19:16:43|0.05525356
19:16:44|0.05523981
19:16:45|0.05528103
19:16:46|0.05521737
19:16:47|0.05529321
19:16:48|0.05530443
19:16:49|0.05530444
19:16:50|0.05530444
19:16:52|0.05529084
19:16:52|0.05529084
19:16:53|0.05530444
19:16:54|0.05530444
19:16:55|0.05526658
19:16:56|0.05530411
19:16:57|0.05530443
19:16:58|0.05530443
19:16:59|0.05530748
19:17:00|0.05530748
19:17:01|0.05530748
19:17:02|0.05530443
19:17:03|0.05530443
19:17:04|0.05530748
19:17:05|0.05530748
19:17:06|0.05534316
19:17:07|0.05531163
19:17:08|0.05537636
19:17:09|0.05537637
19:17:10|0.0553124
19:17:11|0.05537627
19:17:12|0.05537628
19:17:13|0.05537628
19:17:14|0.05531247
19:17:15|0.05537624
19:17:16|0.05537624
19:17:17|0.05531743
19:17:18|0.05537628
19:17:19|0.05537628
19:17:20|0.05537624
19:17:21|0.05537933
19:17:22|0.05534296
19:17:23|0.055399
19:17:24|0.055399
19:17:25|0.055399
19:17:26|0.05534312
19:17:27|0.05539899
19:17:28|0.05539899
19:17:30|0.0554
19:17:32|0.0554
19:17:32|0.05537
19:17:34|0.05534668
19:17:34|0.05538
19:17:35|0.055399
19:17:36|0.05538001
19:17:37|0.05538002
19:17:38|0.0554
19:17:39|0.0554
19:17:41|0.05538001
19:17:41|0.0554
19:17:42|0.0554
19:17:43|0.05538001
19:17:44|0.05538001
19:17:45|0.05531245
19:17:46|0.05536144
19:17:48|0.05536144
19:17:48|0.05539008
19:17:49|0.05539008
19:17:51|0.05539
19:17:52|0.05539
19:17:53|0.05539
19:17:54|0.05531762
19:17:55|0.05538001
19:17:56|0.05537921
19:17:57|0.05537921
19:17:58|0.05537921
19:17:59|0.05531788
19:18:00|0.05531788
19:18:01|0.05531788
19:18:02|0.0553757
19:18:03|0.0553757
19:18:04|0.0553757
19:18:05|0.05531893
19:18:06|0.0553757
19:18:07|0.05531632
19:18:08|0.05531632
19:18:09|0.05537554
19:18:10|0.0553757
19:18:11|0.05537921
19:18:12|0.05537921
19:18:13|0.05537921
19:18:14|0.05531897
19:18:15|0.05539069
19:18:16|0.05532164
19:18:17|0.05531899
19:18:18|0.05537564
19:18:19|0.05537565
19:18:20|0.05537566
19:18:21|0.05531923
19:18:22|0.05537566
19:18:23|0.05537566
19:18:24|0.05542266
19:18:25|0.05537566
19:18:27|0.05537566
19:18:28|0.05541703
19:18:28|0.05541703
19:18:30|0.05541703
19:18:31|0.05541703
19:18:31|0.05541703
19:18:32|0.05536729
19:18:34|0.05536586
19:18:35|0.05537119
19:18:36|0.05537119
19:18:37|0.0553
19:18:37|0.05527941
19:18:39|0.05522961
19:18:40|0.05528309
19:18:41|0.05528309
19:18:42|0.05517484
19:18:43|0.05515203
19:18:44|0.05515201
19:18:45|0.05515201
19:18:46|0.05528309
19:18:47|0.05525929
19:18:47|0.05525929
19:18:49|0.05529453
19:18:50|0.05529648
19:18:51|0.05529745
19:18:51|0.05529745
19:18:52|0.05529745
19:18:53|0.05533349
19:18:54|0.05533349
19:18:56|0.05537563
19:18:57|0.05532409
19:18:58|0.05529693
19:18:58|0.05529693
19:19:00|0.05529693
19:19:00|0.05528499
19:19:01|0.05528499
19:19:03|0.05528499
19:19:04|0.05518864
19:19:05|0.05518694
19:19:06|0.05518694
19:19:07|0.05518694
19:19:08|0.05526107
19:19:09|0.05518093
19:19:09|0.0552524
19:19:10|0.05518694
19:19:12|0.05518694
19:19:13|0.05525127
19:19:13|0.05525127
19:19:15|0.05525127
19:19:16|0.05525127
19:19:16|0.05524385
19:19:17|0.05524385
19:19:18|0.0552358
19:19:20|0.05523581
19:19:21|0.05519625
19:19:22|0.05519383
19:19:23|0.05519383
19:19:23|0.05519383
19:19:25|0.0552438
19:19:26|0.0552438
19:19:26|0.05510585
19:19:27|0.05510585
19:19:29|0.05518597
19:19:30|0.05519035
19:19:31|0.05519035
19:19:32|0.05519035
19:19:33|0.05518897
19:19:34|0.05518891
19:19:36|0.0551889
19:19:37|0.0551889
19:19:37|0.0551889
19:19:38|0.05520507
19:19:39|0.05520507
19:19:40|0.05520941
19:19:42|0.05520941
19:19:42|0.05520942
19:19:43|0.05520942
19:19:44|0.05520942
19:19:45|0.05520942
19:19:47|0.05520942
19:19:47|0.05520942
19:19:48|0.05522979
19:19:49|0.05522978
19:19:50|0.05522978
19:19:51|0.05524385
19:19:52|0.05524385
19:19:53|0.05520943
19:19:54|0.05520943
19:19:55|0.05524382
19:19:56|0.05519
19:19:57|0.05519534
19:19:59|0.05519999
19:19:59|0.05519999
19:20:00|0.05519999
19:20:01|0.05519999
19:20:03|0.05523756
19:20:03|0.05524385
19:20:04|0.05528499
19:20:06|0.05528659
19:20:06|0.05526537
19:20:07|0.05526537
19:20:08|0.05526196
19:20:10|0.05526196
19:20:10|0.05526196
19:20:11|0.05526196
19:20:12|0.05526196
19:20:13|0.05525674
19:20:14|0.05525674
19:20:15|0.05525674
19:20:16|0.05525674
19:20:17|0.05525674
19:20:18|0.05526195
19:20:19|0.05526196
19:20:20|0.05526196
19:20:21|0.05523753
19:20:22|0.05531
19:20:24|0.05531
19:20:25|0.05527184
19:20:26|0.05527184
19:20:26|0.05527184
19:20:27|0.05527184
19:20:29|0.05527184
19:20:31|0.05527184
19:20:32|0.05528001
19:20:33|0.05528
19:20:34|0.05528
19:20:35|0.05528
19:20:36|0.05528
19:20:36|0.05528
19:20:37|0.05528001
19:20:39|0.05529995
19:20:40|0.05529995
19:20:41|0.05529995
19:20:42|0.05529995
19:20:43|0.05533217
19:20:44|0.05533217
19:20:45|0.05533217
19:20:46|0.05533217
19:20:47|0.05533217
19:20:48|0.05533217
19:20:49|0.05533217
19:20:50|0.05534239
19:20:50|0.05533477
19:20:52|0.05535715
19:20:52|0.05535715
19:20:54|0.05529997
19:20:55|0.05529997
19:20:56|0.05533477
19:20:57|0.05532521
19:20:58|0.05532099
19:20:59|0.05529994
19:21:00|0.05529994
19:21:01|0.05529994
19:21:02|0.05529994
19:21:03|0.05529994
19:21:04|0.05529994
19:21:05|0.05529994
19:21:06|0.05529995
19:21:07|0.05529995
19:21:08|0.05534032
19:21:09|0.05534238
19:21:10|0.05534238
19:21:11|0.05534032
19:21:12|0.05534032
19:21:14|0.05530014
19:21:14|0.05530074
19:21:15|0.05530074
19:21:16|0.05537003
19:21:17|0.05530486
19:21:18|0.05524416
19:21:19|0.05528001
19:21:20|0.05528468
19:21:22|0.05528468
19:21:23|0.05526335
19:21:23|0.05525522
19:21:24|0.05525522
19:21:25|0.05526639
19:21:26|0.05526044
19:21:27|0.05526044
19:21:28|0.05526624
19:21:29|0.05526624
19:21:31|0.05526624
19:21:32|0.05526624
19:21:33|0.05523671
19:21:35|0.05523671
19:21:35|0.05526044
19:21:36|0.05524416
19:21:37|0.0552646
19:21:39|0.0552646
19:21:39|0.05526601
19:21:41|0.05526601
19:21:41|0.05524416
19:21:42|0.05524416
19:21:43|0.05521721
19:21:45|0.05526453
19:21:45|0.05526453
19:21:47|0.05521721
19:21:49|0.05526024
19:21:49|0.05521721
19:21:51|0.05521721
19:21:51|0.05526002
19:21:52|0.05526002
19:21:53|0.05525995
19:21:54|0.05525995
19:21:55|0.0552599
19:21:56|0.0552599
19:21:57|0.05530522
19:21:58|0.05536533
19:21:59|0.05533448
19:22:00|0.05533448
19:22:01|0.05532553
19:22:02|0.05539
19:22:04|0.0553842
19:22:04|0.05532967
19:22:05|0.05531471
19:22:06|0.05531471
19:22:07|0.05529329
19:22:08|0.05529329
19:22:09|0.05529329
19:22:10|0.0553842
19:22:12|0.0553842
19:22:12|0.0553842
19:22:13|0.0553842
19:22:14|0.05533767
19:22:15|0.05533767
19:22:16|0.05533767
19:22:17|0.05533767
19:22:18|0.05534796
19:22:20|0.05534796
19:22:21|0.0553842
19:22:22|0.0553842
19:22:23|0.05538999
19:22:23|0.05534796
19:22:24|0.05534796
19:22:26|0.05534796
19:22:26|0.05534796
19:22:27|0.05534796
19:22:29|0.05533767
19:22:29|0.05534796
19:22:31|0.05534796
19:22:32|0.05534796
19:22:33|0.05534796
19:22:34|0.05534796
19:22:35|0.05534797
19:22:36|0.0553
19:22:37|0.0553
19:22:38|0.0553
19:22:39|0.05532701
19:22:40|0.05532701
19:22:41|0.05532701
19:22:42|0.0553404
19:22:43|0.0553404
19:22:44|0.05529329
19:22:45|0.05529329
19:22:46|0.05529481
19:22:47|0.05529481
19:22:48|0.05529481
19:22:49|0.05529481
19:22:50|0.05526216
19:22:51|0.05529481
19:22:52|0.05529999
19:22:53|0.05529481
19:22:54|0.05529249
19:22:55|0.0552925
19:22:56|0.0552925
19:22:57|0.0552925
19:22:58|0.0552925
19:22:59|0.0552925
19:23:00|0.0552925
19:23:01|0.0552925
19:23:02|0.05538369
19:23:03|0.05539
19:23:04|0.05540052
19:23:05|0.05543539
19:23:06|0.05543539
19:23:07|0.05543539
19:23:08|0.05543539
19:23:09|0.05543539
19:23:10|0.05543539
19:23:11|0.0554354
19:23:12|0.0554354
19:23:13|0.05543539
19:23:14|0.05546717
19:23:15|0.0554354
19:23:16|0.05540052
19:23:17|0.05541703
19:23:18|0.05541702
19:23:19|0.05539923
19:23:20|0.05537064
19:23:21|0.05539999
19:23:22|0.05539999
19:23:23|0.05539999
19:23:24|0.05539999
19:23:25|0.05539999
19:23:26|0.05539923
19:23:27|0.05537065
19:23:28|0.05539784
19:23:29|0.0553959
19:23:30|0.05539978
19:23:31|0.0554
19:23:33|0.0554
19:23:34|0.05539847
19:23:35|0.05539673
19:23:36|0.0554
19:23:37|0.05534037
19:23:38|0.0554
19:23:39|0.05537964
19:23:40|0.05537964
19:23:41|0.05537964
19:23:42|0.05537064
19:23:43|0.05539999
19:23:44|0.05539999
19:23:45|0.05539999
19:23:46|0.05539999
19:23:47|0.05526225
19:23:48|0.05526225
19:23:49|0.05533058
19:23:50|0.05533058
19:23:51|0.05533058
19:23:52|0.05533058
19:23:53|0.05528434
19:23:54|0.05527869
19:23:55|0.05527868
19:23:56|0.05527868
19:23:57|0.05527868
19:23:58|0.05527868
19:23:59|0.05533458
19:24:00|0.055326
19:24:01|0.05526216
19:24:02|0.05531591
19:24:03|0.05531591
19:24:04|0.05529753
19:24:05|0.05530134
19:24:06|0.05533036
19:24:07|0.05537032
19:24:09|0.05535507
19:24:09|0.05535029
19:24:10|0.05527229
19:24:11|0.05527229
19:24:12|0.05527229
19:24:13|0.0553495
19:24:14|0.05533037
19:24:15|0.05530134
19:24:16|0.05530134
19:24:17|0.05536566
19:24:18|0.05529755
19:24:20|0.05529755
19:24:21|0.05529755
19:24:22|0.05536408
19:24:23|0.05536402
19:24:24|0.05536402
19:24:25|0.05536398
19:24:26|0.05536398
19:24:27|0.05536398
19:24:28|0.05544
19:24:29|0.05547289
19:24:30|0.05543402
19:24:31|0.05548762
19:24:32|0.05548762
19:24:32|0.05542922
19:24:34|0.05547289
19:24:35|0.05547289
19:24:35|0.05543243
19:24:37|0.05543243
19:24:39|0.05543402
19:24:39|0.05543402
19:24:40|0.05540766
19:24:41|0.05540766
19:24:42|0.05548388
19:24:43|0.05548388
19:24:44|0.05543413
19:24:45|0.05543413
19:24:46|0.05543413
19:24:47|0.05548347
19:24:48|0.05548338
19:24:49|0.05549603
19:24:50|0.05549603
19:24:52|0.05549604
19:24:52|0.0554961
19:24:54|0.0554961
19:24:54|0.0554961
19:24:55|0.0554961
19:24:56|0.0554961
19:24:58|0.0554961
19:24:58|0.05549603
19:24:59|0.05549609
19:25:00|0.05549609
19:25:01|0.05549609
19:25:02|0.05544502
19:25:04|0.05544502
19:25:04|0.05544589
19:25:05|0.05549604
19:25:06|0.05549604
19:25:07|0.05544592
19:25:08|0.05549608
19:25:09|0.0554961
19:25:10|0.0554961
19:25:11|0.05544744
19:25:12|0.05544744
19:25:13|0.05549609
19:25:14|0.05549609
19:25:15|0.05544765
19:25:16|0.05544765
19:25:18|0.05544765
19:25:18|0.05551747
19:25:19|0.05554999
19:25:20|0.05554999
19:25:22|0.05555
19:25:22|0.05555581
19:25:23|0.05556785
19:25:24|0.05557111
19:25:25|0.05557111
19:25:27|0.0555301
19:25:27|0.05562766
19:25:28|0.05558422
19:25:29|0.05576117
19:25:31|0.05566904
19:25:31|0.05568949
19:25:32|0.05567871
19:25:33|0.05577799
19:25:35|0.05568949
19:25:37|0.05569242
19:25:37|0.05568463
19:25:38|0.0556001
19:25:40|0.05565738
19:25:41|0.05564692
19:25:42|0.05564683
19:25:43|0.05568718
19:25:45|0.05565138
19:25:45|0.05565638
19:25:46|0.05565141
19:25:47|0.05568718
19:25:48|0.05568718
19:25:49|0.0557008
19:25:50|0.05564692
19:25:51|0.05569097
19:25:52|0.05567736
19:25:53|0.05567737
19:25:54|0.05567737
19:25:55|0.05568041
19:25:56|0.05568041
19:25:57|0.05568041
19:25:58|0.05567646
19:25:59|0.05567644
19:26:00|0.05567639
19:26:01|0.05567639
19:26:02|0.05564692
19:26:03|0.05567639
19:26:04|0.05567639
19:26:05|0.05567639
19:26:06|0.05567637
19:26:07|0.05567634
19:26:08|0.05563281
19:26:09|0.0557
19:26:10|0.05577799
19:26:11|0.05577294
19:26:12|0.0558
19:26:13|0.05582
19:26:14|0.05577663
19:26:15|0.05573528
19:26:16|0.05580755
19:26:17|0.05580322
19:26:18|0.055802
19:26:19|0.05579721
19:26:20|0.05579346
19:26:22|0.05578062
19:26:23|0.05577964
19:26:23|0.05569242
19:26:24|0.05579347
19:26:26|0.05579347
19:26:27|0.05579347
19:26:28|0.05579589
19:26:29|0.05581921
19:26:30|0.05598105
19:26:30|0.056
19:26:32|0.05593613
19:26:33|0.05595486
19:26:33|0.05590424
19:26:34|0.05597029
19:26:37|0.05597029
19:26:38|0.05591559
19:26:39|0.05588869
19:26:41|0.05591547
19:26:41|0.0559154
19:26:42|0.056
19:26:43|0.05605982
19:26:44|0.05609694
19:26:45|0.05597193
19:26:46|0.05608547
19:26:47|0.05601237
19:26:48|0.05603514
19:26:49|0.0560581
19:26:50|0.05593323
19:26:51|0.05593381
19:26:52|0.056
19:26:53|0.05605982
19:26:54|0.05599548
19:26:55|0.05609138
19:26:56|0.05609999
19:26:57|0.0561
19:26:58|0.05603647
19:26:59|0.05612
19:27:00|0.05609227
19:27:01|0.05612128
19:27:02|0.05609953
19:27:03|0.0561991
19:27:04|0.0562
19:27:05|0.0562
19:27:06|0.0562
19:27:07|0.0562
19:27:08|0.0562
19:27:09|0.05611001
19:27:10|0.05611001
19:27:11|0.0562
19:27:12|0.0562
19:27:13|0.05620575
19:27:14|0.05622788
19:27:15|0.05628593
19:27:16|0.05628657
19:27:17|0.05623025
19:27:18|0.05628652
19:27:19|0.0563
19:27:20|0.0563
19:27:21|0.0563
19:27:22|0.05624354
19:27:23|0.05624354
19:27:24|0.0563
19:27:25|0.0563
19:27:26|0.0563
19:27:27|0.05622788
19:27:28|0.05624355
19:27:29|0.05613184
19:27:30|0.05623715
19:27:31|0.0563
19:27:32|0.05625304
19:27:33|0.05625177
19:27:34|0.05629857
19:27:35|0.05629857
19:27:37|0.05629857
19:27:38|0.05628929
19:27:39|0.05626341
19:27:40|0.05625171
19:27:41|0.0563
19:27:42|0.05629857
19:27:43|0.0563
19:27:44|0.05629857
19:27:45|0.0563
19:27:46|0.05626292
19:27:47|0.05629857
19:27:48|0.05629999
19:27:49|0.0563
19:27:50|0.0563
19:27:51|0.0563
19:27:53|0.05629859
19:27:54|0.05626351
19:27:55|0.0562469
19:27:56|0.0563
19:27:57|0.0563
19:27:58|0.05630158
19:27:59|0.05637
19:28:00|0.0564
19:28:01|0.05647618
19:28:01|0.0564098
19:28:03|0.0564
19:28:04|0.05640732
19:28:05|0.05640732
19:28:06|0.05640733
19:28:07|0.05640733
19:28:07|0.05640799
19:28:08|0.05649999
19:28:09|0.05648806
19:28:11|0.0564917
19:28:12|0.05643942
19:28:12|0.05642626
19:28:14|0.05642186
19:28:15|0.05637175
19:28:16|0.05642454
19:28:17|0.05642454
19:28:18|0.05633962
19:28:19|0.05633962
19:28:20|0.0564201
19:28:21|0.05633964
19:28:22|0.05637838
19:28:22|0.05637812
19:28:23|0.05637657
19:28:25|0.05633964
19:28:26|0.05630409
19:28:27|0.0563756
19:28:27|0.05637547
19:28:29|0.05630414
19:28:29|0.0563748
19:28:31|0.0563
19:28:31|0.05630378
19:28:33|0.05626351
19:28:34|0.05626351
19:28:34|0.05630364
19:28:35|0.05624
19:28:37|0.05632322
19:28:38|0.05628013
19:28:40|0.05628008
19:28:41|0.0562567
19:28:42|0.05620001
19:28:44|0.05625666
19:28:44|0.05617195
19:28:46|0.05617229
19:28:47|0.05623606
19:28:48|0.05617249
19:28:48|0.05617194
19:28:49|0.05617195
19:28:51|0.05617195
19:28:52|0.05617195
19:28:53|0.05620078
19:28:53|0.05622208
19:28:54|0.05620499
19:28:56|0.05620499
19:28:56|0.05620499
19:28:57|0.05620499
19:28:59|0.05620499
19:28:59|0.05620732
19:29:00|0.05620815
19:29:02|0.05620821
19:29:03|0.05620821
19:29:04|0.05620821
19:29:05|0.05625665
19:29:06|0.0563
19:29:07|0.05625441
19:29:08|0.05633957
19:29:09|0.05633957
19:29:10|0.05633957
19:29:11|0.05633957
19:29:12|0.05637055
19:29:13|0.05637055
19:29:14|0.05637055
19:29:15|0.05637055
19:29:16|0.05633974
19:29:17|0.05633974
19:29:18|0.05637175
19:29:19|0.05637055
19:29:20|0.05637055
19:29:21|0.05636864
19:29:22|0.05633957
19:29:23|0.05633974
19:29:24|0.05633974
19:29:25|0.05633974
19:29:26|0.05635842
19:29:27|0.05637055
19:29:28|0.05633974
19:29:29|0.05630448
19:29:30|0.05635842
19:29:31|0.05633974
19:29:32|0.05633974
19:29:33|0.05633975
19:29:34|0.05633975
19:29:35|0.05636758
19:29:36|0.05636758
19:29:37|0.05636903
19:29:38|0.05636907
19:29:40|0.05636906
19:29:41|0.05637055
19:29:42|0.05637055
19:29:43|0.05637055
19:29:44|0.05639857
19:29:45|0.05639857
19:29:46|0.05639857
19:29:47|0.0564
19:29:48|0.05639857
19:29:49|0.05639857
19:29:50|0.05639857
19:29:51|0.05639999
19:29:52|0.05646874
19:29:53|0.05646874
19:29:54|0.05649026
19:29:55|0.05649026
19:29:56|0.05649024
19:29:57|0.05640155
19:29:58|0.05642625
19:29:59|0.0564205
19:30:00|0.05643829
19:30:01|0.05644262
19:30:02|0.05649024
19:30:03|0.05649024
19:30:04|0.05649024
19:30:05|0.05649024
19:30:06|0.05649024
19:30:07|0.05649024
19:30:08|0.05649024
19:30:09|0.05644447
19:30:10|0.05649023
19:30:11|0.05649035
19:30:12|0.05649024
19:30:13|0.05649024
19:30:14|0.05649024
19:30:15|0.05649024
19:30:16|0.05649
19:30:17|0.05649001
19:30:19|0.05644435
19:30:20|0.05642771
19:30:21|0.05642746
19:30:21|0.05644422
19:30:22|0.05644422
19:30:23|0.05644421
19:30:24|0.05641579
19:30:25|0.05641579
19:30:26|0.05641579
19:30:27|0.05636903
19:30:28|0.05636758
19:30:29|0.05633959
19:30:31|0.05633961
19:30:32|0.05637904
19:30:32|0.05636512
19:30:34|0.05632496
19:30:34|0.05620774
19:30:36|0.05627098
19:30:36|0.05629643
19:30:38|0.05628736
19:30:38|0.05628736
19:30:40|0.05631594
19:30:41|0.05631594
19:30:42|0.05631594
19:30:43|0.05629306
19:30:44|0.05629305
19:30:45|0.0563
19:30:47|0.05629296
19:30:48|0.0563
19:30:49|0.0563
19:30:50|0.0562626
19:30:51|0.05624904
19:30:52|0.05628835
19:30:52|0.05626144
19:30:53|0.05620765
19:30:55|0.05620944
19:30:56|0.05624689
19:30:57|0.05619399
19:30:58|0.05624692
19:30:59|0.05622346
19:31:00|0.05615702
19:31:01|0.05618996
19:31:02|0.05615701
19:31:03|0.05615423
19:31:04|0.05610002
19:31:06|0.05610733
19:31:06|0.05613946
19:31:07|0.05613946
19:31:08|0.05602758
19:31:10|0.05602855
19:31:10|0.05602859
19:31:11|0.05602859
19:31:13|0.05602859
19:31:14|0.05602859
19:31:14|0.05602857
19:31:15|0.0559
19:31:16|0.05604603
19:31:17|0.05598411
19:31:18|0.05600002
19:31:19|0.05602855
19:31:20|0.05594708
19:31:21|0.05590742
19:31:23|0.05596427
19:31:23|0.05584586
19:31:24|0.05583836
19:31:25|0.05589416
19:31:26|0.0559276
19:31:27|0.0559174
19:31:28|0.0559174
19:31:29|0.05590001
19:31:30|0.05592652
19:31:31|0.05592652
19:31:32|0.05593621
19:31:33|0.05593621
19:31:35|0.05592653
19:31:35|0.05592653
19:31:36|0.05592653
19:31:38|0.05592649
19:31:38|0.05592649
19:31:39|0.05592649
19:31:41|0.05592651
19:31:42|0.05592651
19:31:43|0.0559
19:31:44|0.0559
19:31:45|0.0559
19:31:46|0.05596427
19:31:47|0.05596427
19:31:48|0.05596427
19:31:49|0.05596427
19:31:50|0.056
19:31:51|0.056
19:31:52|0.056
19:31:53|0.05605177
19:31:54|0.05605177
19:31:55|0.05605177
19:31:56|0.05615702
19:31:58|0.05615702
19:31:59|0.05615702
19:32:00|0.05621268
19:32:00|0.05622677
19:32:01|0.05629912
19:32:02|0.05624513
19:32:04|0.05629994
19:32:04|0.05635393
19:32:06|0.05635393
19:32:07|0.05636511
19:32:08|0.05636511
19:32:09|0.05636511
19:32:10|0.05636036
19:32:11|0.05635393
19:32:12|0.05635866
19:32:13|0.05631212
19:32:14|0.05629289
19:32:15|0.0563042
19:32:16|0.05626358
19:32:17|0.05622677
19:32:18|0.05622677
19:32:19|0.05628573
19:32:20|0.05616574
19:32:21|0.05628742
19:32:22|0.05628742
19:32:23|0.05622684
19:32:24|0.05627147
19:32:25|0.05627147
19:32:26|0.05626261
19:32:27|0.05626261
19:32:28|0.05626261
19:32:29|0.05626261
19:32:30|0.05628742
19:32:31|0.05628742
19:32:32|0.05628742
19:32:33|0.05622886
19:32:34|0.0562626
19:32:35|0.05626261
19:32:36|0.05626261
19:32:37|0.0562626
19:32:38|0.0562626
19:32:39|0.0562626
19:32:40|0.0562626
19:32:41|0.05622677
19:32:43|0.05619043
19:32:44|0.0561708
19:32:45|0.05615571
19:32:46|0.05615703
19:32:47|0.05615703
19:32:48|0.05615702
19:32:49|0.05626253
19:32:50|0.05617456
19:32:51|0.05617612
19:32:52|0.05628742
19:32:53|0.05631376
19:32:54|0.05631376
19:32:55|0.05627772
19:32:56|0.05631377
19:32:57|0.05631377
19:32:58|0.05631377
19:32:59|0.05634146
19:33:00|0.05634146
19:33:01|0.05634146
19:33:02|0.05634057
19:33:03|0.05634057
19:33:04|0.05634057
19:33:05|0.05627793
19:33:06|0.05627794
19:33:07|0.05625086
19:33:08|0.05625086
19:33:09|0.05625086
19:33:10|0.05625086
19:33:11|0.05625086
19:33:12|0.05625086
19:33:13|0.05627152
19:33:14|0.05627152
19:33:15|0.05631436
19:33:16|0.05631436
19:33:17|0.05631436
19:33:18|0.05631436
19:33:19|0.05631436
19:33:20|0.05631436
19:33:21|0.05631436
19:33:22|0.05631435
19:33:23|0.05631435
19:33:24|0.05631435
19:33:25|0.05627887
19:33:26|0.05627887
19:33:27|0.05627887
19:33:28|0.05627886
19:33:29|0.05631434
19:33:30|0.05631434
19:33:31|0.05631434
19:33:32|0.05631434
19:33:33|0.05631434
19:33:34|0.05631436
19:33:35|0.05635
19:33:36|0.05635
19:33:37|0.05631433
19:33:38|0.05629095
19:33:39|0.05629095
19:33:40|0.05634998
19:33:41|0.05634998
19:33:42|0.05631437
19:33:44|0.05635
19:33:45|0.05637
19:33:45|0.05637
19:33:46|0.05638171
19:33:47|0.05638171
19:33:49|0.05632369
19:33:50|0.05632369
19:33:51|0.05632369
19:33:52|0.05632369
19:33:53|0.05638078
19:33:54|0.05638132
19:33:55|0.05632585
19:33:55|0.05632586
19:33:57|0.05638131
19:33:58|0.05638131
19:33:59|0.05638131
19:34:00|0.05632588
19:34:01|0.05637071
19:34:02|0.05629772
19:34:02|0.05629772
19:34:04|0.05629772
19:34:05|0.05631434
19:34:06|0.05631434
19:34:07|0.05628234
19:34:08|0.05628234
19:34:09|0.05628234
19:34:10|0.05628234
19:34:11|0.05628234
19:34:12|0.05631435
19:34:13|0.05631435
19:34:14|0.05631773
19:34:15|0.05635
19:34:16|0.05631422
19:34:17|0.05631422
19:34:18|0.0562886
19:34:19|0.0562886
19:34:20|0.0562886
19:34:21|0.0562886
19:34:22|0.0562886
19:34:23|0.05631762
19:34:24|0.05631762
19:34:25|0.05631422
19:34:26|0.05631773
19:34:27|0.05631775
19:34:28|0.05631775
19:34:29|0.05635
19:34:30|0.05635
19:34:31|0.05635
19:34:32|0.05635
19:34:33|0.05631773
19:34:34|0.05631773
19:34:35|0.05634996
19:34:36|0.05634996
19:34:37|0.05631783
19:34:38|0.05631783
19:34:39|0.05631783
19:34:40|0.05631783
19:34:41|0.05631783
19:34:42|0.05628862
19:34:44|0.05634732
19:34:45|0.05634971
19:34:46|0.05629171
19:34:47|0.05629171
19:34:48|0.05629171
19:34:49|0.05629171
19:34:50|0.05631422
19:34:51|0.05631422
19:34:52|0.05631422
19:34:53|0.05631422
19:34:54|0.05631422
19:34:55|0.05631422
19:34:56|0.05631422
19:34:57|0.05631422
19:34:58|0.05631422
19:34:59|0.05631422
19:35:00|0.05631422
19:35:01|0.05631422
19:35:02|0.05634937
19:35:03|0.05634937
19:35:04|0.05631422
19:35:05|0.05631422
19:35:06|0.05631422
19:35:07|0.05631422
19:35:08|0.05631422
19:35:09|0.05634937
19:35:10|0.05634937
19:35:11|0.05634933
19:35:12|0.05634933
19:35:13|0.05634933
19:35:14|0.05631422
19:35:15|0.05631422
19:35:16|0.05631422
19:35:17|0.05631422
19:35:18|0.05631422
19:35:19|0.05631422
19:35:20|0.05631422
19:35:21|0.05631422
19:35:22|0.05631422
19:35:23|0.05631422
19:35:24|0.05631422
19:35:25|0.05631422
19:35:26|0.05631422
19:35:27|0.05631422
19:35:28|0.05625087
19:35:29|0.05625087
19:35:30|0.05630996
19:35:31|0.05630558
19:35:32|0.05630558
19:35:33|0.05630548
19:35:34|0.05628861
19:35:35|0.05630998
19:35:36|0.05630998
19:35:37|0.05630998
19:35:38|0.05630998
19:35:39|0.0563
19:35:40|0.0563
19:35:41|0.05630394
19:35:42|0.05630394
19:35:43|0.0562571
19:35:44|0.0562571
19:35:45|0.0562571
19:35:46|0.05625
19:35:47|0.05628728
19:35:48|0.05628728
19:35:49|0.05625711
19:35:50|0.05625711
19:35:51|0.05625711
19:35:52|0.05625711
19:35:53|0.05628728
19:35:54|0.05628728
19:35:55|0.05624151
19:35:56|0.05634
19:35:57|0.05635
19:35:59|0.05631
19:36:00|0.05630118
19:36:01|0.05630118
19:36:02|0.05630118
19:36:03|0.05630118
19:36:04|0.0563
19:36:05|0.0563
19:36:06|0.0563
19:36:07|0.0563
19:36:08|0.0563
19:36:09|0.0563
19:36:10|0.05629928
19:36:11|0.05622645
19:36:12|0.05624845
19:36:13|0.05629818
19:36:14|0.05629818
19:36:15|0.05629818
19:36:16|0.05629818
19:36:17|0.05629756
19:36:18|0.05629755
19:36:19|0.05629755
19:36:20|0.05629755
19:36:21|0.05622477
19:36:22|0.05622477
19:36:23|0.05620006
19:36:24|0.05620006
19:36:25|0.05620006
19:36:27|0.05620007
19:36:27|0.05620788
19:36:28|0.05620001
19:36:29|0.05620001
19:36:31|0.05619333
19:36:32|0.05619882
19:36:33|0.05612659
19:36:34|0.0561873
19:36:35|0.0561873
19:36:36|0.0561873
19:36:37|0.0561873
19:36:38|0.0561873
19:36:39|0.05615501
19:36:40|0.056155
19:36:41|0.056155
19:36:42|0.056155
19:36:43|0.056155
19:36:44|0.0561543
19:36:45|0.0561
19:36:46|0.0561
19:36:47|0.0561
19:36:49|0.05608415
19:36:50|0.05608418
19:36:51|0.05614992
19:36:51|0.05607042
19:36:52|0.05607042
19:36:53|0.05607042
19:36:54|0.05608418
19:36:56|0.05608418
19:36:56|0.05612823
19:36:58|0.05607094
19:36:59|0.05607095
19:36:59|0.05609036
19:37:00|0.05609036
19:37:01|0.05612821
19:37:02|0.05612821
19:37:04|0.05609146
19:37:05|0.0560842
19:37:06|0.0560842
19:37:07|0.0560842
19:37:08|0.0560842
19:37:09|0.05609146
19:37:10|0.05608421
19:37:11|0.05609036
19:37:12|0.05609036
19:37:13|0.0560842
19:37:14|0.05609036
19:37:15|0.05612798
19:37:16|0.05608421
19:37:17|0.0561275
19:37:18|0.05605687
19:37:19|0.05605687
19:37:20|0.05612627
19:37:21|0.05612627
19:37:22|0.05612627
19:37:23|0.05606084
19:37:24|0.05605688
19:37:25|0.05612555
19:37:26|0.05612555
19:37:27|0.05612555
19:37:28|0.05605689
19:37:29|0.05605689
19:37:30|0.05605687
19:37:31|0.05605687
19:37:32|0.05605137
19:37:33|0.05612365
19:37:34|0.05612365
19:37:35|0.05612365
19:37:36|0.05612365
19:37:37|0.05605689
19:37:38|0.05605689
19:37:39|0.05605689
19:37:40|0.05605689
19:37:41|0.05605689
19:37:42|0.05605689
19:37:43|0.05605688
19:37:44|0.05605688
19:37:45|0.05612113
19:37:46|0.05612113
19:37:48|0.05605689
19:37:49|0.05605689
19:37:50|0.05605689
19:37:51|0.05612111
19:37:52|0.0561
19:37:53|0.0561
19:37:54|0.0561
19:37:55|0.05610001
19:37:56|0.05609282
19:37:58|0.05606163
19:37:58|0.05606163
19:37:59|0.05605689
19:38:00|0.05605689
19:38:01|0.05605689
19:38:02|0.05606163
19:38:03|0.05606163
19:38:04|0.05606163
19:38:05|0.05606163
19:38:06|0.05606163
19:38:07|0.05605908
19:38:08|0.05610001
19:38:09|0.05612111
19:38:10|0.05605691
19:38:11|0.05609999
19:38:12|0.05609999
19:38:13|0.05609999
19:38:14|0.05609999
19:38:15|0.05605692
19:38:16|0.05605692
19:38:17|0.05605692
19:38:18|0.05609994
19:38:19|0.05609994
19:38:20|0.05609994
19:38:21|0.05609989
19:38:22|0.0560569
19:38:23|0.05605689
19:38:24|0.0560999
19:38:25|0.05605692
19:38:26|0.05605692
19:38:27|0.0560999
19:38:28|0.05605692
19:38:29|0.05605692
19:38:30|0.0560999
19:38:31|0.0560999
19:38:32|0.0560999
19:38:33|0.0560999
19:38:34|0.05605698
19:38:35|0.05605698
19:38:36|0.05605698
19:38:37|0.0560999
19:38:38|0.05605692
19:38:39|0.05605692
19:38:40|0.05605692
19:38:41|0.05605698
19:38:42|0.05605698
19:38:43|0.05605692
19:38:44|0.05605692
19:38:45|0.05605692
19:38:46|0.05605692
19:38:48|0.05605692
19:38:50|0.05604232
19:38:50|0.05602322
19:38:51|0.05604701
19:38:52|0.05604701
19:38:53|0.05604701
19:38:54|0.05605093
19:38:55|0.05605093
19:38:57|0.056
19:38:57|0.056
19:38:58|0.056
19:38:59|0.056
19:39:00|0.056
19:39:01|0.056
19:39:03|0.056
19:39:04|0.056
19:39:05|0.056
19:39:05|0.056
19:39:07|0.056
19:39:08|0.056
19:39:09|0.056
19:39:10|0.056
19:39:11|0.056
19:39:11|0.056
19:39:13|0.056
19:39:14|0.056
19:39:15|0.056
19:39:16|0.056
19:39:17|0.056
19:39:18|0.056
19:39:18|0.056
19:39:19|0.056
19:39:21|0.05605253
19:39:21|0.05605253
19:39:23|0.056
19:39:23|0.05604738
19:39:25|0.05600001
19:39:26|0.0560002
19:39:27|0.0560002
19:39:28|0.0560002
19:39:28|0.05600002
19:39:30|0.05600002
19:39:31|0.05600002
19:39:32|0.05600002
19:39:33|0.05600002
19:39:34|0.05600002
19:39:35|0.05600002
19:39:36|0.05600002
19:39:37|0.05600267
19:39:37|0.05600267
19:39:38|0.05600267
19:39:40|0.05600269
19:39:41|0.05600269
19:39:42|0.05605856
19:39:43|0.05604131
19:39:44|0.05604131
19:39:45|0.05604129
19:39:46|0.05604129
19:39:47|0.05604129
19:39:48|0.05604127
19:39:50|0.05604127
19:39:51|0.05604127
19:39:52|0.05604127
19:39:52|0.05601002
19:39:54|0.05601006
19:39:55|0.05601006
19:39:56|0.05601006
19:39:57|0.05604127
19:39:58|0.05604127
19:39:59|0.05601015
19:40:00|0.05601016
19:40:01|0.05604127
19:40:02|0.05604127
19:40:03|0.05601195
19:40:04|0.05601195
19:40:05|0.05601195
19:40:06|0.05601044
19:40:07|0.05604124
19:40:08|0.05601046
19:40:09|0.05601046
19:40:10|0.05601046
19:40:11|0.05601006
19:40:12|0.05601006
19:40:13|0.05601
19:40:14|0.0560104
19:40:15|0.05601001
19:40:16|0.05604131
19:40:17|0.05604131
19:40:18|0.05602282
19:40:19|0.05600267
19:40:20|0.05600267
19:40:21|0.05604501
19:40:22|0.05604501
19:40:23|0.05604501
19:40:24|0.05604501
19:40:25|0.0560476
19:40:26|0.05607953
19:40:27|0.05607955
19:40:29|0.05607955
19:40:29|0.05607955
19:40:31|0.05607955
19:40:32|0.05602608
19:40:32|0.05604501
19:40:33|0.0560999
19:40:34|0.0561
19:40:35|0.0561324
19:40:36|0.0561324
19:40:37|0.05614992
19:40:38|0.05611323
19:40:39|0.05615899
19:40:40|0.056159
19:40:42|0.05618727
19:40:43|0.05618727
19:40:43|0.056159
19:40:45|0.05608021
19:40:45|0.05615681
19:40:47|0.0561873
19:40:47|0.05615658
19:40:48|0.05618725
19:40:50|0.05612966
19:40:51|0.05612422
19:40:52|0.05614514
19:40:53|0.05614514
19:40:55|0.05614514
19:40:55|0.05614514
19:40:57|0.05613358
19:40:58|0.05613358
19:40:59|0.05613358
19:41:00|0.0561217
19:41:01|0.05616382
19:41:02|0.05615579
19:41:03|0.05622336
19:41:04|0.05615976
19:41:05|0.05615977
19:41:06|0.05615977
19:41:07|0.05615977
19:41:08|0.05615977
19:41:09|0.05615977
19:41:10|0.05615977
19:41:12|0.05615977
19:41:12|0.05615477
19:41:13|0.0561336
19:41:14|0.0561336
19:41:15|0.0561336
19:41:16|0.0561336
19:41:17|0.05610003
19:41:18|0.05607955
19:41:19|0.05607955
19:41:20|0.05604015
19:41:21|0.05604015
19:41:22|0.05601
19:41:23|0.05601
19:41:25|0.05605623
19:41:25|0.05606194
19:41:26|0.05605678
19:41:28|0.05605678
19:41:29|0.05596221
19:41:29|0.05600999
19:41:30|0.05600999
19:41:31|0.05600999
19:41:32|0.05600413
19:41:33|0.05600413
19:41:34|0.05600413
19:41:35|0.05600413
19:41:36|0.05595299
19:41:37|0.05596282
19:41:38|0.05600413
19:41:39|0.05600413
19:41:40|0.05595757
19:41:41|0.05595757
19:41:42|0.05605678
19:41:43|0.05603508
19:41:44|0.05605678
19:41:45|0.05602952
19:41:46|0.05602952
19:41:47|0.05610143
19:41:48|0.05603346
19:41:49|0.05612313
19:41:51|0.05603345
19:41:53|0.05600002
19:41:53|0.05600002
19:41:54|0.05601881
19:41:55|0.05602175
19:41:56|0.05600002
19:41:57|0.05600002
19:41:58|0.0560485
19:41:59|0.0560485
19:42:00|0.0560485
19:42:01|0.0560485
19:42:02|0.0560485
19:42:03|0.05600002
19:42:04|0.05600002
19:42:05|0.05600002
19:42:06|0.05600002
19:42:07|0.05600002
19:42:08|0.05600002
19:42:10|0.0560373
19:42:11|0.0560373
19:42:12|0.05603724
19:42:13|0.05600002
19:42:14|0.056
19:42:15|0.056
19:42:16|0.056
19:42:17|0.056
19:42:18|0.05595883
19:42:19|0.0559987
19:42:20|0.0559987
19:42:21|0.0559987
19:42:22|0.0559987
19:42:23|0.0559987
19:42:24|0.0559987
19:42:25|0.05603727
19:42:26|0.05602348
19:42:27|0.05602377
19:42:28|0.05602377
19:42:29|0.05602377
19:42:30|0.05602377
19:42:31|0.05598232
19:42:32|0.05590849
19:42:33|0.05596188
19:42:34|0.05597102
19:42:35|0.05597098
19:42:36|0.05597098
19:42:37|0.05595732
19:42:38|0.05595732
19:42:39|0.05595882
19:42:40|0.05595882
19:42:41|0.05590018
19:42:42|0.05590018
19:42:43|0.05595079
19:42:44|0.05595079
19:42:45|0.05590036
19:42:46|0.05590036
19:42:47|0.05590036
19:42:48|0.05590047
19:42:49|0.05594357
19:42:50|0.05591009
19:42:51|0.05599983
19:42:52|0.0559997
19:42:53|0.0559997
19:42:54|0.0559997
19:42:55|0.05599892
19:42:56|0.05599883
19:42:57|0.05599883
19:42:58|0.05599883
19:42:59|0.05599874
19:43:00|0.05599997
19:43:01|0.05595095
19:43:02|0.05595095
19:43:03|0.05595095
19:43:04|0.05599883
19:43:05|0.05599883
19:43:06|0.05599883
19:43:07|0.05600002
19:43:08|0.05595097
19:43:09|0.05595097
19:43:10|0.05595097
19:43:11|0.05595097
19:43:12|0.05595097
19:43:13|0.05595097
19:43:14|0.05595097
19:43:15|0.05599878
19:43:16|0.0559988
19:43:17|0.0559988
19:43:18|0.0559988
19:43:19|0.0559988
19:43:20|0.05595832
19:43:21|0.05599881
19:43:22|0.05599881
19:43:23|0.05599881
19:43:24|0.05599881
19:43:25|0.0559988
19:43:26|0.0559988
19:43:27|0.0559988
19:43:28|0.0559589
19:43:29|0.05595893
19:43:30|0.05595893
19:43:31|0.05595893
19:43:32|0.05607
19:43:33|0.0559613
19:43:34|0.0559757
19:43:35|0.05596218
19:43:36|0.05595778
19:43:37|0.05595778
19:43:38|0.05595778
19:43:39|0.05595001
19:43:40|0.05595001
19:43:41|0.05595001
19:43:42|0.056046
19:43:43|0.05595
19:43:44|0.05595001
19:43:45|0.05590234
19:43:46|0.05590237
19:43:47|0.05590237
19:43:48|0.05595095
19:43:49|0.05595095
19:43:50|0.05595095
19:43:51|0.05589416
19:43:52|0.05589004
19:43:54|0.05578769
19:43:54|0.05582059
19:43:55|0.05582757
19:43:56|0.05577
19:43:57|0.05574566
19:43:58|0.05574574
19:43:59|0.05574577
19:44:00|0.05582371
19:44:01|0.0558407
19:44:02|0.0558407
19:44:03|0.0558407
19:44:04|0.05580004
19:44:05|0.05574577
19:44:06|0.0557246
19:44:07|0.0556852
19:44:08|0.05576229
19:44:09|0.05568619
19:44:10|0.0556678
19:44:11|0.05568832
19:44:12|0.0556883
19:44:13|0.05568831
19:44:14|0.05568831
19:44:15|0.0556883
19:44:16|0.05568827
19:44:17|0.05568825
19:44:18|0.05568832
19:44:19|0.05568832
19:44:20|0.05568835
19:44:21|0.05575351
19:44:22|0.05575351
19:44:23|0.055699
19:44:24|0.05576224
19:44:25|0.05576224
19:44:26|0.05576224
19:44:27|0.05576224
19:44:28|0.05580004
19:44:29|0.05574614
19:44:30|0.05574614
19:44:31|0.05574614
19:44:32|0.05574898
19:44:33|0.05574905
19:44:34|0.05574905
19:44:35|0.05574905
19:44:36|0.05579986
19:44:37|0.05579986
19:44:38|0.05579986
19:44:39|0.05579986
19:44:40|0.05575188
19:44:41|0.05575188
19:44:42|0.05575188
19:44:43|0.05575208
19:44:44|0.05570132
19:44:45|0.05572774
19:44:46|0.05572774
19:44:47|0.05572774
19:44:48|0.05572774
19:44:49|0.05572774
19:44:50|0.05572774
19:44:51|0.05572774
19:44:52|0.05575174
19:44:54|0.05575174
19:44:55|0.05575135
19:44:55|0.05575135
19:44:57|0.05575124
19:44:58|0.05579986
19:44:59|0.05579986
19:45:00|0.05580004
19:45:00|0.05580004
19:45:03|0.05588658
19:45:03|0.05584187
19:45:04|0.05581825
19:45:05|0.05575454
19:45:07|0.05590967
19:45:08|0.05598657
19:45:09|0.0559814
19:45:10|0.0559814
19:45:11|0.05589629
19:45:12|0.05589629
19:45:13|0.05589629
19:45:14|0.056
19:45:15|0.056
19:45:16|0.05600769
19:45:17|0.05600769
19:45:18|0.05600769
19:45:19|0.05604576
19:45:20|0.05604576
19:45:21|0.0560077
19:45:22|0.0560077
19:45:23|0.05600769
19:45:24|0.05604571
19:45:25|0.05609233
19:45:26|0.0561
19:45:28|0.0561
19:45:29|0.05604573
19:45:29|0.0561
19:45:31|0.0561
19:45:32|0.05609999
19:45:32|0.05609999
19:45:34|0.05609999
19:45:35|0.05609999
19:45:35|0.05609999
19:45:36|0.05609999
19:45:38|0.05609999
19:45:38|0.05609999
19:45:40|0.0561
19:45:41|0.05602501
19:45:42|0.05596288
19:45:42|0.05596355
19:45:44|0.05596355
19:45:45|0.05596355
19:45:46|0.05590974
19:45:47|0.05590974
19:45:47|0.05596355
19:45:48|0.05596354
19:45:49|0.05591005
19:45:50|0.05591005
19:45:51|0.05591005
19:45:52|0.0559635
19:45:54|0.05591329
19:45:55|0.05591098
19:45:56|0.05591098
19:45:57|0.05591102
19:45:58|0.05600003
19:45:59|0.05600003
19:46:00|0.05600003
19:46:01|0.05600003
19:46:02|0.05600003
19:46:03|0.05600095
19:46:04|0.05600444
19:46:05|0.05608644
19:46:06|0.0560529
19:46:07|0.05615977
19:46:08|0.05615236
19:46:09|0.05615236
19:46:10|0.05615236
19:46:11|0.05616087
19:46:12|0.05614773
19:46:13|0.05614776
19:46:14|0.05614771
19:46:15|0.05614771
19:46:16|0.05620577
19:46:17|0.05620053
19:46:18|0.05623786
19:46:19|0.056255
19:46:20|0.05634038
19:46:21|0.05634038
19:46:22|0.05634038
19:46:23|0.05634038
19:46:24|0.05625143
19:46:25|0.05619048
19:46:26|0.05629995
19:46:27|0.05629995
19:46:28|0.0562989
19:46:29|0.0564
19:46:30|0.0564
19:46:31|0.05625942
19:46:32|0.0564
19:46:33|0.0564
19:46:34|0.0562972
19:46:35|0.0562972
19:46:36|0.0562972
19:46:37|0.056354
19:46:38|0.056354
19:46:39|0.05631791
19:46:40|0.05640799
19:46:41|0.05641755
19:46:42|0.05649048
19:46:43|0.0566
19:46:44|0.05642267
19:46:45|0.05653805
19:46:46|0.05659993
19:46:47|0.0566
19:46:48|0.05655942
19:46:49|0.05655651
19:46:50|0.05664189
19:46:51|0.05664189
19:46:52|0.05664189
19:46:54|0.0566419
19:46:54|0.05653806
19:46:56|0.05668973
19:46:57|0.05656003
19:46:58|0.0566419
19:46:59|0.05676687
19:47:00|0.05664019
19:47:01|0.05674554
19:47:02|0.05674554
19:47:03|0.0566425
19:47:04|0.05664396
19:47:05|0.05664396
19:47:06|0.05667727
19:47:07|0.05668973
19:47:08|0.05674754
19:47:09|0.05676687
19:47:10|0.05676687
19:47:11|0.05671741
19:47:12|0.05676687
19:47:13|0.0567644
19:47:14|0.05691432
19:47:15|0.05682749
19:47:16|0.05682752
19:47:17|0.05687409
19:47:19|0.05682059
19:47:19|0.0568741
19:47:20|0.05692649
19:47:21|0.05687413
19:47:22|0.05692648
19:47:24|0.0568776
19:47:25|0.05687759
19:47:26|0.05688283
19:47:27|0.05691184
19:47:28|0.05692193
19:47:29|0.0568741
19:47:29|0.0569236
19:47:31|0.05692193
19:47:32|0.05684913
19:47:33|0.05687405
19:47:34|0.05684913
19:47:35|0.05687389
19:47:36|0.05687405
19:47:37|0.05687405
19:47:38|0.05687405
19:47:39|0.05687402
19:47:40|0.05687402
19:47:41|0.05684913
19:47:42|0.05687348
19:47:43|0.05687348
19:47:44|0.05687402
19:47:45|0.05684257
19:47:46|0.05693
19:47:47|0.05688888
19:47:48|0.05688888
19:47:49|0.05688888
19:47:50|0.05688891
19:47:51|0.05688891
19:47:52|0.05695203
19:47:53|0.05697179
19:47:54|0.05697287
19:47:55|0.05691203
19:47:56|0.0569
19:47:57|0.05697263
19:47:58|0.05697287
19:47:59|0.05697257
19:48:01|0.05697179
19:48:01|0.05697257
19:48:03|0.05697257
19:48:04|0.05697254
19:48:05|0.05697224
19:48:05|0.05697224
19:48:07|0.05697257
19:48:08|0.05697224
19:48:09|0.05697224
19:48:09|0.05697224
19:48:10|0.05691612
19:48:12|0.05687389
19:48:12|0.0569109
19:48:13|0.05685967
19:48:14|0.05690232
19:48:15|0.05687501
19:48:17|0.05665249
19:48:18|0.05673687
19:48:18|0.05668863
19:48:19|0.05667681
19:48:21|0.05667712
19:48:22|0.05673753
19:48:23|0.05663204
19:48:24|0.0567467
19:48:24|0.0567
19:48:25|0.05657685
19:48:26|0.05671444
19:48:27|0.05672203
19:48:28|0.05664375
19:48:29|0.05670425
19:48:30|0.05670425
19:48:31|0.05670425
19:48:32|0.05669964
19:48:33|0.05669964
19:48:34|0.05663821
19:48:35|0.05668172
19:48:36|0.05668172
19:48:38|0.05668172
19:48:38|0.05668143
19:48:39|0.05668143
19:48:40|0.05668005
19:48:41|0.05678931
19:48:42|0.05673225
19:48:43|0.05672241
19:48:44|0.05674561
19:48:45|0.05679334
19:48:46|0.05679334
19:48:47|0.05679381
19:48:49|0.05679381
19:48:49|0.05681443
19:48:50|0.05681443
19:48:51|0.0567966
19:48:52|0.0567966
19:48:53|0.0569191
19:48:54|0.05695229
19:48:56|0.05685538
19:48:57|0.05679
19:48:58|0.05679
19:48:59|0.05677173
19:49:00|0.05677173
19:49:01|0.05686663
19:49:02|0.05674468
19:49:03|0.05683483
19:49:04|0.05683483
19:49:05|0.05683484
19:49:07|0.05684165
19:49:08|0.05689998
19:49:09|0.05689998
19:49:10|0.05689998
19:49:11|0.05689998
19:49:12|0.05689998
19:49:12|0.05689998
19:49:13|0.05684201
19:49:14|0.05684201
19:49:15|0.05684201
19:49:16|0.05684213
19:49:18|0.05689998
19:49:18|0.05684298
19:49:19|0.0569
19:49:20|0.05684693
19:49:21|0.05684693
19:49:23|0.05689999
19:49:23|0.05689999
19:49:24|0.05689999
19:49:25|0.05695224
19:49:26|0.05695225
19:49:27|0.05695225
19:49:29|0.05695225
19:49:29|0.05695229
19:49:30|0.05690269
19:49:31|0.05689998
19:49:32|0.05689998
19:49:33|0.05694999
19:49:34|0.05689998
19:49:35|0.05695925
19:49:37|0.05690271
19:49:38|0.0569027
19:49:39|0.05695135
19:49:40|0.05695135
19:49:41|0.05689036
19:49:42|0.05689373
19:49:43|0.05689371
19:49:44|0.0569
19:49:45|0.05689998
19:49:46|0.05689998
19:49:47|0.05689998
19:49:48|0.05689998
19:49:49|0.05689998
19:49:50|0.05689998
19:49:51|0.05697999
19:49:52|0.05697999
19:49:53|0.05697999
19:49:54|0.056977
19:49:56|0.05684201
19:49:56|0.05687862
19:49:57|0.05680231
19:49:59|0.05686411
19:50:00|0.05687862
19:50:02|0.05689922
19:50:03|0.0568974
19:50:04|0.0568974
19:50:05|0.0568404
19:50:06|0.0568
19:50:07|0.05679852
19:50:07|0.05678841
19:50:09|0.0567883
19:50:10|0.0567883
19:50:10|0.05678817
19:50:12|0.05670253
19:50:13|0.05668
19:50:14|0.05673602
19:50:15|0.05673602
19:50:16|0.05676706
19:50:17|0.05679999
19:50:18|0.05680017
19:50:18|0.05677328
19:50:20|0.0568094
19:50:21|0.05682762
19:50:22|0.05692467
19:50:23|0.0568
19:50:24|0.0568
19:50:25|0.05685724
19:50:25|0.05685723
19:50:26|0.05691214
19:50:27|0.05691214
19:50:29|0.05691393
19:50:29|0.05691393
19:50:31|0.05691393
19:50:32|0.05693011
19:50:33|0.05693013
19:50:33|0.05693013
19:50:35|0.05693
19:50:35|0.05693
19:50:37|0.05693
19:50:38|0.05693
19:50:39|0.05693002
19:50:40|0.05693002
19:50:40|0.05693002
19:50:41|0.05693002
19:50:43|0.05693002
19:50:43|0.05693014
19:50:45|0.05695974
19:50:46|0.05695964
19:50:47|0.05693
19:50:48|0.05693
19:50:48|0.05695639
19:50:49|0.05695622
19:50:50|0.05695628
19:50:52|0.05695997
19:50:54|0.05697999
19:50:54|0.05696086
19:50:55|0.05695998
19:50:56|0.05695998
19:50:57|0.05697999
19:50:58|0.05694482
19:51:00|0.05698268
19:51:01|0.05698268
19:51:03|0.05698268
19:51:04|0.05698268
19:51:05|0.05695997
19:51:06|0.05698999
19:51:07|0.05698999
19:51:08|0.057
19:51:09|0.05699
19:51:10|0.057
19:51:10|0.05699001
19:51:12|0.05699003
19:51:12|0.057
19:51:14|0.057
19:51:15|0.057
19:51:16|0.05703178
19:51:16|0.05703944
19:51:18|0.0571164
19:51:19|0.05707013
19:51:20|0.05707013
19:51:21|0.0571354
19:51:22|0.05714999
19:51:23|0.05717455
19:51:24|0.05710715
19:51:25|0.0571829
19:51:26|0.05711775
19:51:27|0.05718147
19:51:28|0.05717455
19:51:28|0.0571963
19:51:29|0.05719629
19:51:31|0.05717456
19:51:31|0.05722186
19:51:32|0.05718302
19:51:34|0.05711718
19:51:35|0.05718038
19:51:35|0.05719102
19:51:37|0.05712203
19:51:38|0.057156
19:51:39|0.05713831
19:51:39|0.0571383
19:51:41|0.05713593
19:51:42|0.0571359
19:51:43|0.0571359
19:51:44|0.05707013
19:51:45|0.05707013
19:51:46|0.05712347
19:51:46|0.05712347
19:51:48|0.05712554
19:51:49|0.05712554
19:51:49|0.057156
19:51:51|0.05712345
19:51:52|0.05715599
19:51:53|0.05715598
19:51:54|0.05710011
19:51:55|0.05715599
19:51:56|0.05715599
19:51:57|0.05715598
19:51:58|0.05713002
19:51:59|0.05713002
19:52:00|0.05713002
19:52:02|0.05715599
19:52:02|0.05717876
19:52:04|0.057157
19:52:04|0.05715701
19:52:06|0.05719102
19:52:07|0.0571571
19:52:08|0.0571571
19:52:08|0.05715705
19:52:10|0.05715705
19:52:10|0.05715705
19:52:11|0.05715709
19:52:13|0.05716592
19:52:13|0.05719101
19:52:15|0.05719101
19:52:15|0.05719102
19:52:16|0.05719102
19:52:18|0.05719102
19:52:19|0.05719102
19:52:19|0.05717691
19:52:21|0.05719626
19:52:21|0.05719626
19:52:23|0.0571943
19:52:24|0.05719625
19:52:25|0.05719625
19:52:25|0.05719626
19:52:26|0.05719625
19:52:27|0.0571943
19:52:28|0.05719625
19:52:29|0.05719625
19:52:31|0.05719626
19:52:31|0.05719624
19:52:33|0.05716592
19:52:33|0.05719618
19:52:34|0.05719617
19:52:35|0.05719617
19:52:37|0.05719
19:52:38|0.05719
19:52:39|0.05719
19:52:40|0.05719616
19:52:41|0.05719627
19:52:42|0.05719627
19:52:43|0.05719627
19:52:44|0.05719627
19:52:45|0.05719627
19:52:46|0.05716592
19:52:47|0.05716592
19:52:48|0.05719446
19:52:49|0.05719442
19:52:50|0.05719442
19:52:51|0.05716592
19:52:52|0.05716592
19:52:53|0.05719442
19:52:54|0.05719332
19:52:55|0.0571933
19:52:56|0.05716592
19:52:57|0.05719328
19:52:58|0.05716592
19:52:59|0.05719446
19:53:00|0.05719627
19:53:01|0.05719627
19:53:02|0.05719627
19:53:04|0.05719002
19:53:04|0.05719444
19:53:05|0.05719444
19:53:06|0.05719446
19:53:07|0.05719446
19:53:09|0.0571659
19:53:10|0.05719156
19:53:11|0.05715833
19:53:12|0.05716589
19:53:14|0.0571571
19:53:14|0.05715705
19:53:15|0.05715832
19:53:16|0.0571571
19:53:17|0.05715705
19:53:18|0.05715709
19:53:19|0.0571571
19:53:20|0.057157
19:53:21|0.057157
19:53:22|0.05715701
19:53:23|0.057157
19:53:24|0.05715699
19:53:25|0.05715699
19:53:26|0.05715699
19:53:27|0.05715699
19:53:28|0.05715599
19:53:29|0.05715699
19:53:30|0.05715699
19:53:31|0.057157
19:53:32|0.057157
19:53:33|0.05715599
19:53:34|0.05715702
19:53:35|0.05719348
19:53:36|0.05719348
19:53:37|0.05719348
19:53:38|0.05716011
19:53:39|0.05715699
19:53:40|0.057155
19:53:41|0.05715498
19:53:43|0.05715498
19:53:44|0.05715496
19:53:44|0.05713003
19:53:45|0.05713005
19:53:47|0.05715493
19:53:48|0.05710308
19:53:48|0.05710308
19:53:50|0.05707187
19:53:51|0.05709996
19:53:52|0.05709247
19:53:53|0.05709248
19:53:54|0.05707026
19:53:55|0.05707026
19:53:56|0.05707027
19:53:56|0.05707027
19:53:57|0.05707027
19:53:59|0.05709999
19:54:00|0.05707029
19:54:00|0.05707569
19:54:01|0.0570757
19:54:03|0.05707656
19:54:04|0.05707656
19:54:06|0.05707026
19:54:07|0.05707026
19:54:07|0.0571
19:54:09|0.0571
19:54:10|0.05707026
19:54:10|0.05707029
19:54:11|0.05707029
19:54:12|0.0571
19:54:13|0.05707029
19:54:14|0.05707029
19:54:15|0.05707029
19:54:17|0.05707029
19:54:18|0.05707029
19:54:19|0.05707029
19:54:20|0.05707029
19:54:21|0.05703182
19:54:22|0.05704535
19:54:23|0.05704535
19:54:24|0.05704536
19:54:25|0.05704536
19:54:26|0.05704536
19:54:27|0.05707029
19:54:28|0.05707029
19:54:29|0.05704563
19:54:30|0.05704563
19:54:31|0.05704563
19:54:32|0.05704564
19:54:33|0.05707029
19:54:34|0.05707029
19:54:35|0.0570703
19:54:36|0.0570703
19:54:37|0.0570703
19:54:39|0.05704663
19:54:39|0.0570337
19:54:40|0.05708788
19:54:41|0.05708788
19:54:42|0.05708788
19:54:43|0.05704663
19:54:44|0.05704663
19:54:45|0.05703448
19:54:46|0.05704564
19:54:47|0.05703369
19:54:48|0.05708011
19:54:49|0.05708011
19:54:50|0.05707764
19:54:51|0.05707764
19:54:52|0.05704564
19:54:53|0.05704564
19:54:54|0.05708011
19:54:55|0.05709992
19:54:56|0.05708011
19:54:57|0.0571
19:54:58|0.05704564
19:54:59|0.0570998
19:55:00|0.0570998
19:55:01|0.0570998
19:55:02|0.05705709
19:55:04|0.0570571
19:55:05|0.0570571
19:55:05|0.0570571
19:55:06|0.0570571
19:55:08|0.0570571
19:55:09|0.05705709
19:55:10|0.05705709
19:55:12|0.05705709
19:55:12|0.05691549
19:55:14|0.05691963
19:55:14|0.05694529
19:55:16|0.0569
19:55:16|0.05687459
19:55:18|0.05683161
19:55:18|0.05689443
19:55:19|0.05689443
19:55:20|0.05701634
19:55:21|0.05691171
19:55:22|0.05701136
19:55:23|0.05700742
19:55:24|0.05692012
19:55:25|0.05692012
19:55:26|0.05692012
19:55:27|0.05694126
19:55:28|0.05694126
19:55:29|0.05692744
19:55:30|0.05692744
19:55:32|0.05692744
19:55:32|0.05691
19:55:33|0.05686957
19:55:34|0.05693278
19:55:36|0.0569412
19:55:36|0.0569412
19:55:37|0.0569412
19:55:39|0.05693844
19:55:39|0.05693677
19:55:41|0.05696305
19:55:41|0.05696305
19:55:43|0.05695973
19:55:43|0.05693677
19:55:44|0.05687241
19:55:45|0.05687241
19:55:46|0.05687241
19:55:47|0.05693613
19:55:48|0.05693613
19:55:49|0.05693613
19:55:50|0.05693613
19:55:51|0.05693467
19:55:52|0.05693466
19:55:53|0.0568725
19:55:54|0.05692012
19:55:55|0.05692012
19:55:56|0.05692012
19:55:57|0.05693466
19:55:58|0.05693466
19:55:59|0.05693466
19:56:01|0.05693466
19:56:01|0.05693466
19:56:03|0.0569333
19:56:04|0.05693323
19:56:06|0.05693466
19:56:07|0.05693466
19:56:08|0.05693466
19:56:09|0.05693466
19:56:10|0.05692012
19:56:11|0.05693466
19:56:12|0.05693466
19:56:13|0.05693465
19:56:14|0.05693465
19:56:15|0.05693465
19:56:16|0.05688838
19:56:17|0.05688837
19:56:18|0.05688838
19:56:19|0.05688838
19:56:20|0.05688837
19:56:21|0.05688837
19:56:22|0.05688836
19:56:23|0.05688836
19:56:24|0.05688836
19:56:25|0.05688836
19:56:26|0.05688836
19:56:27|0.05688835
19:56:28|0.05688835
19:56:29|0.05688834
19:56:30|0.05688234
19:56:31|0.05688234
19:56:32|0.05688233
19:56:33|0.0568317
19:56:34|0.0568317
19:56:35|0.05688223
19:56:36|0.05683174
19:56:37|0.05676513
19:56:38|0.05676513
19:56:39|0.05676513
19:56:40|0.05676513
19:56:41|0.05677709
19:56:42|0.05677709
19:56:44|0.05677729
19:56:44|0.0568313
19:56:45|0.0568313
19:56:46|0.05677335
19:56:47|0.05683105
19:56:48|0.05683095
19:56:49|0.05677721
19:56:51|0.05677721
19:56:51|0.05683048
19:56:52|0.05683029
19:56:53|0.05683029
19:56:55|0.05680391
19:56:55|0.05693466
19:56:56|0.05683048
19:56:57|0.05680837
19:56:58|0.05680906
19:56:59|0.05692654
19:57:00|0.05681002
19:57:01|0.05692642
19:57:02|0.05681011
19:57:04|0.05681011
19:57:04|0.05681011
19:57:06|0.05682294
19:57:07|0.05682284
19:57:08|0.05682284
19:57:09|0.05682284
19:57:10|0.05682293
19:57:11|0.0569246
19:57:12|0.0569246
19:57:13|0.056823
19:57:14|0.056823
19:57:15|0.056823
19:57:16|0.05692429
19:57:17|0.05692429
19:57:18|0.05692429
19:57:19|0.05692429
19:57:20|0.05692317
19:57:21|0.05692317
19:57:22|0.05682316
19:57:23|0.05689983
19:57:24|0.05689983
19:57:25|0.05689983
19:57:26|0.05689983
19:57:27|0.05689983
19:57:28|0.05691941
19:57:29|0.05682348
19:57:30|0.05689983
19:57:31|0.05689983
19:57:32|0.05689983
19:57:33|0.05689983
19:57:34|0.05689983
19:57:35|0.05689983
19:57:36|0.05682352
19:57:37|0.05682352
19:57:38|0.05689982
19:57:39|0.05689815
19:57:40|0.05689815
19:57:41|0.05689815
19:57:42|0.05689815
19:57:43|0.05682303
19:57:44|0.05689815
19:57:45|0.05689815
19:57:46|0.05689815
19:57:48|0.05692
19:57:48|0.05692
19:57:49|0.05692
19:57:50|0.05692
19:57:52|0.05692
19:57:52|0.05689984
19:57:53|0.05689984
19:57:55|0.05691999
19:57:56|0.05691999
19:57:57|0.05691999
19:57:58|0.05691999
19:57:59|0.05691997
19:58:00|0.05691997
19:58:01|0.05691997
19:58:02|0.05689984
19:58:03|0.05689984
19:58:04|0.05689984
19:58:05|0.05689984
19:58:06|0.05691993
19:58:07|0.05691991
19:58:08|0.05691999
19:58:09|0.05689984
19:58:10|0.05689984
19:58:12|0.05689984
19:58:12|0.05689984
19:58:14|0.05689984
19:58:14|0.05689985
19:58:15|0.05689984
19:58:16|0.056899
19:58:17|0.05689984
19:58:19|0.05683131
19:58:20|0.05683131
19:58:21|0.05683052
19:58:22|0.05687968
19:58:23|0.05687968
19:58:24|0.05687968
19:58:26|0.05687968
19:58:26|0.05687968
19:58:28|0.05687968
19:58:29|0.05687968
19:58:29|0.05687967
19:58:30|0.05687967
19:58:31|0.05683061
19:58:32|0.05683061
19:58:34|0.05683061
19:58:34|0.05683061
19:58:35|0.05683061
19:58:36|0.05683061
19:58:38|0.05683061
19:58:38|0.05683061
19:58:39|0.05683061
19:58:41|0.05683061
19:58:42|0.05683062
19:58:42|0.05683062
19:58:43|0.05683062
19:58:45|0.05686999
19:58:46|0.05683062
19:58:46|0.05687967
19:58:48|0.05687967
19:58:49|0.05687967
19:58:50|0.05687967
19:58:51|0.05687967
19:58:52|0.05687967
19:58:53|0.05687967
19:58:54|0.05687967
19:58:55|0.05687967
19:58:56|0.05687967
19:58:57|0.05687967
19:58:58|0.05687967
19:58:59|0.05686411
19:59:00|0.0568641
19:59:01|0.05686412
19:59:02|0.05686412
19:59:03|0.05686412
19:59:04|0.05686412
19:59:05|0.05686412
19:59:06|0.05686412
19:59:07|0.05687968
19:59:09|0.05686423
19:59:10|0.05686423
19:59:10|0.05686423
19:59:12|0.05686432
19:59:13|0.056835
19:59:13|0.05685815
19:59:14|0.05685988
19:59:15|0.056835
19:59:17|0.056835
19:59:18|0.05685985
19:59:19|0.05685985
19:59:20|0.05685985
19:59:21|0.05685984
19:59:22|0.05685984
19:59:23|0.05685984
19:59:24|0.05685984
19:59:25|0.05693612
19:59:25|0.0568728
19:59:27|0.0568728
19:59:28|0.05752079
19:59:29|0.05751479
19:59:30|0.0576646
19:59:31|0.05759214
19:59:32|0.05735962
19:59:33|0.05716693
19:59:34|0.0571764
19:59:34|0.05710072
19:59:36|0.05710418
19:59:37|0.05710442
19:59:38|0.05710483
19:59:39|0.05723574
19:59:40|0.05712275
19:59:41|0.05727317
19:59:41|0.05727321
19:59:43|0.05718899
19:59:43|0.05727317
19:59:45|0.05727145
19:59:45|0.05729999
19:59:47|0.05721893
19:59:48|0.05732654
19:59:48|0.05729999
19:59:49|0.05746619
19:59:51|0.05736746
19:59:51|0.05742277
19:59:52|0.05736629
19:59:54|0.05736629
19:59:55|0.05737396
19:59:56|0.05737396
19:59:56|0.05739024
19:59:57|0.05749472
19:59:59|0.05747011
20:00:00|0.05748747
20:00:01|0.05748424
20:00:02|0.05748422
20:00:03|0.0575
20:00:03|0.05748422
20:00:05|0.05740154
20:00:06|0.05749601
20:00:07|0.0575
20:00:08|0.0575
20:00:10|0.0574155
20:00:10|0.0574155
20:00:11|0.0575
20:00:12|0.05754345
20:00:13|0.0576
20:00:14|0.0576059
20:00:16|0.05762598
20:00:17|0.0576059
20:00:18|0.05768777
20:00:19|0.05771517
20:00:20|0.05779569
20:00:21|0.057764
20:00:22|0.05774282
20:00:23|0.0578035
20:00:24|0.0578073
20:00:25|0.05782986
20:00:26|0.05793633
20:00:26|0.0578926
20:00:28|0.05780348
20:00:29|0.057764
20:00:30|0.05785555
20:00:31|0.05795
20:00:32|0.05789766
20:00:33|0.05797237
20:00:34|0.05797996
20:00:34|0.05795002
20:00:36|0.05795007
20:00:36|0.05795156
20:00:37|0.05798996
20:00:39|0.05795002
20:00:40|0.05798986
20:00:41|0.058
20:00:41|0.058
20:00:42|0.058
20:00:44|0.058
20:00:44|0.058
20:00:46|0.05802795
20:00:47|0.05804559
20:00:48|0.0581
20:00:49|0.05807418
20:00:50|0.05819543
20:00:51|0.0582
20:00:52|0.0580742
20:00:53|0.0582
20:00:54|0.05819543
20:00:55|0.05820214
20:00:56|0.05820214
20:00:57|0.0581409
20:00:58|0.05826109
20:00:59|0.05825275
20:01:00|0.05825359
20:01:02|0.0582999
20:01:03|0.0583
20:01:03|0.0582999
20:01:05|0.0583
20:01:05|0.0583
20:01:06|0.05834645
20:01:07|0.05838335
20:01:08|0.05838756
20:01:10|0.05834032
20:01:11|0.05834033
20:01:12|0.058372
20:01:13|0.05834032
20:01:14|0.05838802
20:01:15|0.05840017
20:01:16|0.05839534
20:01:17|0.05900456
20:01:18|0.05900394
20:01:19|0.05904406
20:01:20|0.05911075
20:01:21|0.0591215
20:01:22|0.05917627
20:01:23|0.05912103
20:01:24|0.05920049
20:01:25|0.05932668
20:01:26|0.05920052
20:01:27|0.0592
20:01:28|0.05930188
20:01:29|0.05920765
20:01:30|0.05930185
20:01:31|0.05930488
20:01:32|0.05938
20:01:33|0.05930188
20:01:34|0.05930635
20:01:35|0.05944
20:01:36|0.05938156
20:01:37|0.05943998
20:01:38|0.0594
20:01:39|0.0595
20:01:40|0.05945966
20:01:41|0.05950222
20:01:42|0.05959594
20:01:43|0.05956447
20:01:44|0.05963183
20:01:45|0.05959594
20:01:46|0.05963183
20:01:47|0.05999139
20:01:48|0.05993829
20:01:49|0.05994163
20:01:50|0.05986388
20:01:51|0.05997968
20:01:52|0.06
20:01:53|0.05991
20:01:54|0.059934
20:01:55|0.0599
20:01:56|0.05985227
20:01:57|0.05988762
20:01:58|0.05999918
20:01:59|0.06
20:02:00|0.0599892
20:02:02|0.05991179
20:02:02|0.05993741
20:02:03|0.05999993
20:02:04|0.05994556
20:02:05|0.05994228
20:02:06|0.05998514
20:02:08|0.06
20:02:08|0.05999993
20:02:09|0.05998514
20:02:10|0.05997056
20:02:12|0.05999999
20:02:13|0.05999999
20:02:14|0.06000001
20:02:15|0.06001004
20:02:16|0.06001807
20:02:17|0.06002375
20:02:18|0.0600612
20:02:19|0.06006864
20:02:20|0.06006864
20:02:21|0.06007181
20:02:22|0.06008
20:02:23|0.06006864
20:02:24|0.06006867
20:02:25|0.06006864
20:02:26|0.06006864
20:02:27|0.0601
20:02:28|0.06010001
20:02:29|0.06014338
20:02:30|0.06018738
20:02:31|0.0601062
20:02:32|0.06021755
20:02:34|0.060143
20:02:34|0.060143
20:02:36|0.06015412
20:02:37|0.06014346
20:02:38|0.06020807
20:02:39|0.06021209
20:02:39|0.06020467
20:02:41|0.06018585
20:02:42|0.06024978
20:02:42|0.06021209
20:02:43|0.0601815
20:02:44|0.06024483
20:02:45|0.06024226
20:02:46|0.06025001
20:02:47|0.06023004
20:02:49|0.06025114
20:02:49|0.06025518
20:02:51|0.06025116
20:02:51|0.06032293
20:02:53|0.06032291
20:02:53|0.06032295
20:02:55|0.0604
20:02:56|0.0604
20:02:58|0.06048081
20:02:59|0.06048081
20:02:59|0.06048879
20:03:01|0.06048879
20:03:01|0.06043205
20:03:03|0.0605
20:03:03|0.06048912
20:03:05|0.06051637
20:03:05|0.0606
20:03:06|0.06057228
20:03:08|0.0606397
20:03:09|0.06070775
20:03:10|0.060795
20:03:10|0.06066557
20:03:12|0.06060579
20:03:13|0.0606
20:03:14|0.06078477
20:03:15|0.06072061
20:03:16|0.06079499
20:03:17|0.0608
20:03:18|0.06075885
20:03:19|0.06079972
20:03:20|0.06085506
20:03:22|0.06089013
20:03:22|0.06082477
20:03:24|0.06083515
20:03:24|0.06089013
20:03:25|0.06089012
20:03:26|0.06099216
20:03:27|0.06089013
20:03:28|0.0609
20:03:29|0.061
20:03:31|0.06092
20:03:31|0.06099996
20:03:33|0.06092548
20:03:33|0.06092554
20:03:35|0.06092545
20:03:36|0.06095811
20:03:36|0.06099999
20:03:38|0.06102119
20:03:39|0.06105279
20:03:40|0.06107036
20:03:40|0.06114212
20:03:41|0.0612
20:03:42|0.06114469
20:03:43|0.06114143
20:03:44|0.06114144
20:03:45|0.06114144
20:03:46|0.06115578
20:03:47|0.06119844
20:03:48|0.06119927
20:03:49|0.06114144
20:03:51|0.06119994
20:03:52|0.06114144
20:03:54|0.0612063
20:03:55|0.06112487
20:03:55|0.06129057
20:03:57|0.06124285
20:03:57|0.06124292
20:03:58|0.06123375
20:03:59|0.06120633
20:04:00|0.06128147
20:04:01|0.06124808
20:04:02|0.06120003
20:04:03|0.06134399
20:04:04|0.06126372
20:04:05|0.06129427
20:04:07|0.06127988
20:04:07|0.06128117
20:04:09|0.06130349
20:04:10|0.06134378
20:04:11|0.061344
20:04:12|0.06131849
20:04:14|0.06128567
20:04:15|0.0612
20:04:17|0.06121747
20:04:17|0.06126671
20:04:18|0.06120317
20:04:19|0.06120031
20:04:20|0.0612
20:04:21|0.06066895
20:04:22|0.06058479
20:04:23|0.06040201
20:04:25|0.06028349
20:04:25|0.06006822
20:04:26|0.05959139
20:04:27|0.05960911
20:04:28|0.05973206
20:04:29|0.05964204
20:04:30|0.05994476
20:04:31|0.05995482
20:04:32|0.05993767
20:04:33|0.05999662
20:04:34|0.05994527
20:04:35|0.06006822
20:04:37|0.06025754
20:04:37|0.06021499
20:04:38|0.0602466
20:04:39|0.06021446
20:04:41|0.0602575
20:04:42|0.06030001
20:04:42|0.06024661
20:04:43|0.06032367
20:04:44|0.06031149
20:04:45|0.06031749
20:04:46|0.06035676
20:04:47|0.06026082
20:04:49|0.06026085
20:04:49|0.06024661
20:04:50|0.06045046
20:04:52|0.06032967
20:04:53|0.06026082
20:04:54|0.06038303
20:04:55|0.06045687
20:04:56|0.06054847
20:04:57|0.06051295
20:04:58|0.06043742
20:04:59|0.06050756
20:05:00|0.06045689
20:05:01|0.06045691
20:05:02|0.06051318
20:05:03|0.06056091
20:05:04|0.06051952
20:05:05|0.06052446
20:05:06|0.06054125
20:05:07|0.06052041
20:05:08|0.06065089
20:05:09|0.06058731
20:05:10|0.06068699
20:05:11|0.06073543
20:05:12|0.06074277
20:05:13|0.06073818
20:05:14|0.06068699
20:05:16|0.06068875
20:05:16|0.06074277
20:05:17|0.06079394
20:05:19|0.06073551
20:05:20|0.06073548
20:05:21|0.06073548
20:05:22|0.06073545
20:05:23|0.06073548
20:05:24|0.06073526
20:05:25|0.06076423
20:05:25|0.06079252
20:05:27|0.06073573
20:05:28|0.06073549
20:05:29|0.06079393
20:05:30|0.06073608
20:05:31|0.06079391
20:05:32|0.06073573
20:05:33|0.06073579
20:05:34|0.06079385
20:05:36|0.06068549
20:05:36|0.06068549
20:05:37|0.06076225
20:05:38|0.06076225
20:05:40|0.0608
20:05:40|0.06079999
20:05:42|0.06080338
20:05:42|0.06080082
20:05:43|0.06086917
20:05:45|0.06081431
20:05:45|0.06080009
20:05:47|0.06079903
20:05:47|0.0608
20:05:48|0.06081431
20:05:49|0.06073856
20:05:51|0.06073856
20:05:51|0.06071569
20:05:52|0.06073852
20:05:53|0.06068549
20:05:54|0.06073545
20:05:55|0.06073544
20:05:56|0.06089359
20:05:57|0.06070584
20:05:58|0.0607
20:05:59|0.06080854
20:06:00|0.06073856
20:06:01|0.06079
20:06:03|0.06079408
20:06:03|0.06073535
20:06:05|0.06070584
20:06:05|0.06070001
20:06:06|0.0607
20:06:07|0.0607
20:06:08|0.06073544
20:06:09|0.0607
20:06:10|0.06079339
20:06:11|0.0607
20:06:12|0.06073534
20:06:14|0.06060002
20:06:15|0.06060003
20:06:16|0.06067791
20:06:17|0.06064529
20:06:18|0.0606
20:06:19|0.06066374
20:06:20|0.0606
20:06:21|0.06059949
20:06:22|0.06059865
20:06:23|0.06062875
20:06:24|0.06062344
20:06:26|0.06059949
20:06:26|0.06051992
20:06:27|0.06059916
20:06:28|0.06051323
20:06:29|0.06037782
20:06:31|0.06026084
20:06:31|0.06030966
20:06:32|0.06010393
20:06:34|0.05936311
20:06:34|0.05935619
20:06:35|0.05948128
20:06:37|0.05953011
20:06:38|0.05974207
20:06:39|0.05964796
20:06:40|0.05975524
20:06:41|0.05982728
20:06:42|0.05993781
20:06:43|0.05997018
20:06:44|0.05969409
20:06:45|0.05967451
20:06:46|0.05966221
20:06:47|0.0597442
20:06:48|0.05976114
20:06:49|0.05976121
20:06:50|0.05967452
20:06:51|0.05969735
20:06:52|0.05966585
20:06:53|0.05965351
20:06:54|0.05955442
20:06:55|0.05957692
20:06:56|0.05950547
20:06:57|0.05969782
20:06:58|0.05969783
20:06:59|0.05966585
20:07:00|0.05969762
20:07:01|0.05956539
20:07:02|0.05961701
20:07:03|0.05966586
20:07:04|0.05961701
20:07:06|0.05969473
20:07:06|0.05972033
20:07:07|0.05968905
20:07:08|0.0597612
20:07:09|0.05976121
20:07:10|0.05976121
20:07:12|0.05976121
20:07:12|0.05976119
20:07:13|0.05976121
20:07:15|0.05967111
20:07:16|0.05966341
20:07:17|0.05966342
20:07:18|0.05963063
20:07:19|0.05962353
20:07:20|0.05959107
20:07:21|0.05967454
20:07:22|0.05969999
20:07:23|0.05967385
20:07:24|0.05967453
20:07:25|0.05967453
20:07:26|0.05967453
20:07:27|0.05967791
20:07:28|0.05967454
20:07:29|0.0597
20:07:30|0.0596662
20:07:31|0.05963738
20:07:32|0.05950974
20:07:33|0.05958785
20:07:34|0.05956838
20:07:35|0.0593244
20:07:36|0.05918933
20:07:37|0.05907578
20:07:38|0.05917576
20:07:39|0.05917928
20:07:40|0.0592
20:07:41|0.05928489
20:07:42|0.05928867
20:07:43|0.05929446
20:07:44|0.05925416
20:07:45|0.05935483
20:07:46|0.059282
20:07:47|0.05925768
20:07:48|0.05935483
20:07:49|0.05935188
20:07:50|0.05925665
20:07:51|0.05933933
20:07:52|0.05935
20:07:53|0.05935483
20:07:54|0.05935483
20:07:55|0.05937516
20:07:56|0.05946696
20:07:57|0.05935483
20:07:58|0.05944452
20:07:59|0.05937573
20:08:00|0.0594
20:08:01|0.05947279
20:08:02|0.0594746
20:08:03|0.05940754
20:08:04|0.05940754
20:08:05|0.05958235
20:08:06|0.05958235
20:08:07|0.05960207
20:08:08|0.05951047
20:08:09|0.05966498
20:08:10|0.05967452
20:08:11|0.05967452
20:08:12|0.05965309
20:08:13|0.0597
20:08:14|0.0597612
20:08:15|0.05970007
20:08:17|0.05965139
20:08:18|0.0597
20:08:19|0.05968106
20:08:20|0.0597
20:08:21|0.0597
20:08:22|0.05976112
20:08:23|0.05976112
20:08:24|0.05973786
20:08:25|0.0597612
20:08:26|0.05982728
20:08:27|0.05985
20:08:28|0.05988095
20:08:29|0.059804
20:08:30|0.05982729
20:08:31|0.05989206
20:08:33|0.05971299
20:08:33|0.05972825
20:08:34|0.059804
20:08:35|0.05978959
20:08:36|0.0597987
20:08:37|0.05973602
20:08:38|0.059804
20:08:39|0.059804
20:08:41|0.059804
20:08:41|0.05974375
20:08:42|0.05980399
20:08:43|0.059804
20:08:44|0.059804
20:08:45|0.05980399
20:08:46|0.059804
20:08:47|0.059804
20:08:48|0.05980399
20:08:49|0.059804
20:08:50|0.059804
20:08:51|0.059804
20:08:52|0.059804
20:08:53|0.05980379
20:08:54|0.05980383
20:08:55|0.05980383
20:08:56|0.05980383
20:08:57|0.05972981
20:08:58|0.05980216
20:08:59|0.05980378
20:09:00|0.05980379
20:09:01|0.05970719
20:09:02|0.059625
20:09:03|0.05959451
20:09:05|0.05962167
20:09:06|0.05962164
20:09:06|0.05962164
20:09:07|0.05959706
20:09:09|0.05952979
20:09:09|0.0595
20:09:11|0.05953434
20:09:12|0.05952856
20:09:13|0.05939481
20:09:14|0.05939481
20:09:15|0.0595
20:09:16|0.0595
20:09:18|0.05962076
20:09:18|0.0595358
20:09:20|0.05953097
20:09:21|0.05950821
20:09:22|0.05952021
20:09:23|0.05950184
20:09:24|0.05956301
20:09:25|0.05959753
20:09:26|0.05953109
20:09:27|0.0597276
20:09:28|0.0597276
20:09:29|0.05964232
20:09:30|0.05961447
20:09:31|0.0597241
20:09:32|0.05971306
20:09:33|0.05971306
20:09:34|0.05972762
20:09:35|0.0596297
20:09:36|0.05965277
20:09:37|0.05965277
20:09:38|0.05972194
20:09:39|0.05972051
20:09:40|0.05962326
20:09:41|0.05955837
20:09:42|0.05959809
20:09:44|0.05959003
20:09:44|0.05969999
20:09:45|0.05959003
20:09:46|0.05959003
20:09:47|0.05959003
20:09:48|0.05953098
20:09:49|0.05959003
20:09:50|0.05959003
20:09:51|0.05959003
20:09:53|0.05959153
20:09:54|0.05959153
20:09:55|0.05959004
20:09:56|0.05959007
20:09:57|0.05959003
20:09:58|0.05959003
20:09:59|0.05960022
20:10:00|0.05959003
20:10:01|0.05959003
20:10:02|0.0594724
20:10:03|0.05942164
20:10:04|0.05945384
20:10:05|0.05945384
20:10:06|0.05944755
20:10:07|0.059491
20:10:08|0.0595202
20:10:09|0.05951869
20:10:10|0.05956628
20:10:11|0.05956628
20:10:12|0.05956601
20:10:13|0.05948121
20:10:14|0.0595202
20:10:15|0.05959002
20:10:16|0.05958967
20:10:17|0.05959003
20:10:18|0.05954504
20:10:20|0.05959002
20:10:21|0.05959003
20:10:21|0.05964654
20:10:22|0.05965336
20:10:23|0.05965336
20:10:24|0.05959002
20:10:25|0.05964585
20:10:27|0.05963287
20:10:27|0.05957267
20:10:28|0.05957267
20:10:29|0.05957267
20:10:30|0.05968492
20:10:31|0.05968411
20:10:32|0.05955579
20:10:33|0.05958849
20:10:34|0.05958849
20:10:35|0.05957997
20:10:36|0.05957997
20:10:37|0.05959002
20:10:39|0.05959002
20:10:40|0.05958966
20:10:41|0.05955602
20:10:42|0.05958967
20:10:42|0.05958967
20:10:44|0.05964997
20:10:45|0.05964997
20:10:46|0.05964997
20:10:47|0.05964997
20:10:48|0.05955602
20:10:49|0.0597
20:10:50|0.05966929
20:10:51|0.05965
20:10:52|0.05957989
20:10:53|0.05957989
20:10:54|0.05960474
20:10:55|0.05966534
20:10:57|0.05964997
20:10:57|0.05964995
20:10:58|0.05964995
20:10:59|0.05964995
20:11:00|0.05964993
20:11:01|0.05964993
20:11:02|0.05966929
20:11:03|0.0597
20:11:04|0.05968888
20:11:05|0.05977807
20:11:06|0.05973195
20:11:07|0.05979998
20:11:08|0.0597487
20:11:09|0.059804
20:11:10|0.05976284
20:11:11|0.059804
20:11:12|0.05979206
20:11:13|0.05984988
20:11:14|0.05984988
20:11:15|0.05996872
20:11:16|0.06024624
20:11:17|0.06016574
20:11:18|0.06028955
20:11:19|0.06031034
20:11:20|0.06040981
20:11:21|0.06031035
20:11:22|0.06028955
20:11:23|0.0603
20:11:24|0.06031034
20:11:25|0.06019493
20:11:26|0.06023078
20:11:27|0.06023487
20:11:28|0.06023572
20:11:29|0.0601632
20:11:30|0.06008166
20:11:31|0.06008166
20:11:32|0.06007165
20:11:33|0.0601652
20:11:34|0.06012454
20:11:35|0.06008166
20:11:36|0.0601652
20:11:37|0.0601652
20:11:39|0.06016519
20:11:40|0.06012044
20:11:41|0.0601652
20:11:42|0.06013762
20:11:43|0.06012464
20:11:43|0.06013923
20:11:45|0.06024623
20:11:46|0.06017597
20:11:46|0.06024624
20:11:48|0.06024623
20:11:49|0.06013951
20:11:50|0.06024623
20:11:51|0.06018271
20:11:51|0.060246
20:11:53|0.06017754
20:11:54|0.06016865
20:11:55|0.06018271
20:11:55|0.06018271
20:11:57|0.06018271
20:11:58|0.0602
20:11:59|0.06025
20:12:00|0.06028546
20:12:01|0.06020519
20:12:01|0.06020519
20:12:02|0.0602
20:12:04|0.06020593
20:12:04|0.06016865
20:12:06|0.06016865
20:12:06|0.06019998
20:12:08|0.06016866
20:12:08|0.06027235
20:12:10|0.06027235
20:12:11|0.06028414
20:12:11|0.06024626
20:12:12|0.06027235
20:12:13|0.06027235
20:12:15|0.0603
20:12:15|0.06029403
20:12:17|0.06016865
20:12:17|0.06021843
20:12:19|0.06020991
20:12:20|0.06020991
20:12:21|0.06021047
20:12:22|0.06021047
20:12:24|0.06031035
20:12:25|0.06029999
20:12:25|0.0603
20:12:26|0.06033113
20:12:27|0.06049
20:12:29|0.06049
20:12:30|0.06041779
20:12:30|0.0605
20:12:32|0.06055777
20:12:33|0.06049003
20:12:34|0.06049001
20:12:35|0.06049
20:12:36|0.06055777
20:12:37|0.06058039
20:12:38|0.06056594
20:12:39|0.06058082
20:12:40|0.06055777
20:12:41|0.06056285
20:12:42|0.0605
20:12:43|0.06049623
20:12:44|0.06053299
20:12:45|0.06053171
20:12:46|0.0605
20:12:47|0.06047321
20:12:48|0.0604605
20:12:49|0.06053308
20:12:50|0.0606
20:12:51|0.06063818
20:12:52|0.06062694
20:12:53|0.06055777
20:12:54|0.06059863
20:12:55|0.06059863
20:12:56|0.06055777
20:12:57|0.06055777
20:12:58|0.06058062
20:12:59|0.06055778
20:13:00|0.06055777
20:13:01|0.06059275
20:13:02|0.06060134
20:13:03|0.06069999
20:13:04|0.06062453
20:13:05|0.06055777
20:13:06|0.06062709
20:13:07|0.06057882
20:13:08|0.06059742
20:13:09|0.06059863
20:13:10|0.060526
20:13:11|0.0605
20:13:12|0.0605
20:13:13|0.06048045
20:13:14|0.06057408
20:13:15|0.06059741
20:13:16|0.06055925
20:13:17|0.0607
20:13:18|0.0607
20:13:19|0.06060662
20:13:20|0.06056666
20:13:22|0.06061215
20:13:23|0.06069997
20:13:23|0.06062495
20:13:25|0.06074725
20:13:26|0.06072438
20:13:26|0.0605741
20:13:27|0.06055925
20:13:29|0.06061654
20:13:29|0.06059741
20:13:31|0.06055925
20:13:31|0.06061649
20:13:33|0.06061649
20:13:34|0.06059999
20:13:35|0.06059998
20:13:35|0.06056213
20:13:36|0.06062994
20:13:38|0.06071726
20:13:39|0.06066344
20:13:40|0.0607
20:13:40|0.06064818
20:13:41|0.06069994
20:13:43|0.06069999
20:13:44|0.06066345
20:13:44|0.06061215
20:13:45|0.06053172
20:13:46|0.0606107
20:13:47|0.06053842
20:13:48|0.06060928
20:13:49|0.06061065
20:13:50|0.06066343
20:13:52|0.06059201
20:13:53|0.06060927
20:13:54|0.06056623
20:13:55|0.06060927
20:13:56|0.06060927
20:13:56|0.06061576
20:13:58|0.0606142
20:13:59|0.06061551
20:14:00|0.06066344
20:14:00|0.06062022
20:14:03|0.06060927
20:14:03|0.06060927
20:14:04|0.06060925
20:14:05|0.06055085
20:14:06|0.06059756
20:14:07|0.06059996
20:14:08|0.06058233
20:14:09|0.0605817
20:14:10|0.06051703
20:14:11|0.06059868
20:14:12|0.06052392
20:14:13|0.06059675
20:14:14|0.0605817
20:14:15|0.06052392
20:14:16|0.06050582
20:14:17|0.06058456
20:14:18|0.0605059
20:14:19|0.06050581
20:14:20|0.06050582
20:14:22|0.06057847
20:14:23|0.0605
20:14:25|0.0605
20:14:26|0.0605
20:14:27|0.06050581
20:14:28|0.06047
20:14:29|0.06047
20:14:30|0.06047
20:14:31|0.06046051
20:14:32|0.06046051
20:14:33|0.06046051
20:14:33|0.06046051
20:14:35|0.06046051
20:14:36|0.06046051
20:14:37|0.06046051
20:14:38|0.06046051
20:14:38|0.06045541
20:14:40|0.0604059
20:14:41|0.06043425
20:14:41|0.06043425
20:14:43|0.06030227
20:14:44|0.06049898
20:14:45|0.06043424
20:14:46|0.0604
20:14:47|0.0604
20:14:48|0.06015
20:14:49|0.06025477
20:14:50|0.06027822
20:14:51|0.060173
20:14:52|0.06017593
20:14:53|0.0602122
20:14:54|0.06024981
20:14:55|0.06003534
20:14:56|0.0602
20:14:57|0.0602
20:14:58|0.06010623
20:14:59|0.06019999
20:15:00|0.0601268
20:15:01|0.05998049
20:15:02|0.06
20:15:03|0.05992011
20:15:04|0.05993109
20:15:05|0.05985711
20:15:06|0.05988449
20:15:07|0.05994497
20:15:08|0.05996691
20:15:09|0.05989641
20:15:10|0.05995485
20:15:11|0.05996692
20:15:12|0.05989641
20:15:13|0.05988793
20:15:14|0.05987
20:15:15|0.05988092
20:15:16|0.0598261
20:15:17|0.05987
20:15:18|0.05987
20:15:19|0.05983818
20:15:20|0.05989229
20:15:21|0.05989865
20:15:22|0.05981833
20:15:24|0.05986963
20:15:24|0.05987
20:15:25|0.05989229
20:15:26|0.05989865
20:15:27|0.05987
20:15:28|0.05987
20:15:30|0.05988999
20:15:31|0.05983858
20:15:32|0.05987
20:15:34|0.05983099
20:15:34|0.05983099
20:15:35|0.05983858
20:15:36|0.05975478
20:15:37|0.05975801
20:15:38|0.0597012
20:15:39|0.05967434
20:15:40|0.05951338
20:15:41|0.05961355
20:15:42|0.05952014
20:15:43|0.05956069
20:15:44|0.05954695
20:15:45|0.05959528
20:15:46|0.05959586
20:15:47|0.05953547
20:15:48|0.05947648
20:15:49|0.05936098
20:15:50|0.05944631
20:15:51|0.05942094
20:15:52|0.05940875
20:15:54|0.05941322
20:15:55|0.05946767
20:15:56|0.05946768
20:15:57|0.05949143
20:15:57|0.05936239
20:15:59|0.05942932
20:16:00|0.05946767
20:16:00|0.05945268
20:16:01|0.05946767
20:16:02|0.05946767
20:16:04|0.05946765
20:16:05|0.0595
20:16:05|0.05948648
20:16:07|0.0595926
20:16:07|0.05959254
20:16:09|0.0596
20:16:09|0.05961355
20:16:10|0.05958153
20:16:12|0.05969985
20:16:13|0.05961355
20:16:14|0.05965924
20:16:15|0.05968012
20:16:16|0.0595977
20:16:17|0.0595977
20:16:18|0.05959593
20:16:19|0.05959593
20:16:20|0.05965452
20:16:21|0.05959999
20:16:22|0.05957475
20:16:23|0.05959887
20:16:24|0.05964175
20:16:26|0.05968013
20:16:26|0.05960521
20:16:28|0.05959115
20:16:29|0.05959115
20:16:30|0.05963221
20:16:31|0.05963221
20:16:32|0.05957475
20:16:33|0.05957475
20:16:34|0.05963256
20:16:35|0.0595793
20:16:36|0.05958404
20:16:37|0.05958407
20:16:38|0.05963339
20:16:39|0.05971421
20:16:40|0.05971731
20:16:41|0.05968156
20:16:42|0.05974044
20:16:42|0.05967349
20:16:44|0.05979422
20:16:45|0.05979422
20:16:46|0.05979422
20:16:47|0.05981833
20:16:48|0.05983432
20:16:49|0.05976648
20:16:50|0.05978015
20:16:51|0.05975414
20:16:52|0.05977089
20:16:53|0.05964175
20:16:53|0.05961374
20:16:55|0.0595
20:16:56|0.05962109
20:16:56|0.05961192
20:16:58|0.05964789
20:16:59|0.05965454
20:17:00|0.05965454
20:17:01|0.05965624
20:17:02|0.05965454
20:17:02|0.05965454
20:17:03|0.05965285
20:17:05|0.05965454
20:17:06|0.05965453
20:17:07|0.05967327
20:17:08|0.0597
20:17:09|0.05961318
20:17:10|0.05965453
20:17:11|0.05965453
20:17:12|0.05967059
20:17:13|0.05957457
20:17:14|0.05978
20:17:15|0.05980243
20:17:16|0.05975862
20:17:17|0.0597574
20:17:18|0.05982627
20:17:19|0.05980242
20:17:20|0.05980242
20:17:21|0.05972791
20:17:22|0.05982803
20:17:23|0.0598023
20:17:24|0.0598023
20:17:26|0.05972895
20:17:26|0.05970908
20:17:28|0.05971571
20:17:28|0.05971624
20:17:29|0.05975145
20:17:31|0.05977808
20:17:31|0.05977808
20:17:32|0.05968738
20:17:34|0.05971571
20:17:34|0.05971571
20:17:36|0.05966685
20:17:37|0.05966685
20:17:37|0.0597157
20:17:39|0.05965807
20:17:39|0.0597694
20:17:40|0.0597
20:17:41|0.05970461
20:17:42|0.05970461
20:17:44|0.05972693
20:17:44|0.05965564
20:17:45|0.05965564
20:17:46|0.05962
20:17:48|0.05964288
20:17:48|0.05964355
20:17:49|0.05964119
20:17:50|0.05964115
20:17:52|0.05954837
20:17:53|0.05952947
20:17:54|0.05962906
20:17:54|0.05954882
20:17:56|0.05954882
20:17:57|0.05962819
20:17:59|0.05953397
20:17:59|0.05962143
20:18:01|0.05953987
20:18:01|0.05953987
20:18:03|0.05962143
20:18:03|0.05954329
20:18:05|0.05963699
20:18:06|0.05963699
20:18:07|0.05957109
20:18:08|0.05957109
20:18:08|0.05956409
20:18:10|0.05962142
20:18:10|0.05958097
20:18:11|0.0595834
20:18:13|0.0595834
20:18:14|0.05958366
20:18:14|0.05958701
20:18:15|0.05958701
20:18:17|0.05956837
20:18:18|0.05959797
20:18:18|0.05959995
20:18:19|0.05959992
20:18:21|0.05956
20:18:22|0.05951482
20:18:22|0.05945
20:18:24|0.05948301
20:18:25|0.05937858
20:18:27|0.05944838
20:18:27|0.0594
20:18:28|0.05939221
20:18:30|0.05938945
20:18:30|0.0592
20:18:31|0.05927317
20:18:32|0.05928299
20:18:34|0.05925707
20:18:35|0.05925001
20:18:36|0.05930634
20:18:37|0.05920862
20:18:37|0.05921192
20:18:39|0.05926995
20:18:40|0.05927316
20:18:40|0.05919784
20:18:42|0.05921842
20:18:43|0.05924792
20:18:44|0.05911818
20:18:44|0.05911032
20:18:46|0.05909452
20:18:47|0.059
20:18:48|0.05905818
20:18:48|0.05906335
20:18:50|0.05906331
20:18:51|0.05906337
20:18:51|0.05908429
20:18:53|0.05894546
20:18:54|0.05879907
20:18:55|0.05874124
20:18:56|0.05884612
20:18:57|0.05878544
20:18:58|0.05879628
20:18:59|0.05894592
20:19:00|0.05894081
20:19:01|0.05888001
20:19:02|0.05888339
20:19:03|0.05891882
20:19:04|0.0587963
20:19:04|0.05884684
20:19:06|0.05886914
20:19:07|0.05878299
20:19:07|0.05874856
20:19:09|0.05874908
20:19:10|0.0587884
20:19:10|0.0587963
20:19:12|0.05862432
20:19:13|0.05854973
20:19:14|0.0585554
20:19:14|0.05849999
20:19:16|0.0584
20:19:17|0.05846646
20:19:17|0.05839524
20:19:19|0.05852129
20:19:19|0.05850001
20:19:21|0.05851777
20:19:21|0.05854519
20:19:22|0.05858951
20:19:24|0.0586091
20:19:25|0.05859873
20:19:26|0.0585958
20:19:27|0.0586
20:19:29|0.0586
20:19:30|0.05858951
20:19:31|0.05858953
20:19:32|0.05858951
20:19:33|0.05862173
20:19:34|0.05858947
20:19:35|0.0585856
20:19:36|0.05858951
20:19:37|0.05852423
20:19:38|0.05858714
20:19:39|0.05852423
20:19:40|0.0585895
20:19:41|0.05858869
20:19:42|0.05851768
20:19:43|0.05852297
20:19:44|0.05852306
20:19:45|0.05858951
20:19:46|0.0587963
20:19:47|0.05886965
20:19:48|0.05883093
20:19:49|0.05898517
20:19:50|0.05898184
20:19:51|0.05891618
20:19:52|0.0589287
20:19:53|0.05898517
20:19:54|0.05894474
20:19:55|0.0589148
20:19:56|0.0589148
20:19:57|0.05891627
20:19:58|0.058991
20:19:59|0.058991
20:20:00|0.058991
20:20:01|0.05893682
20:20:02|0.059
20:20:03|0.05926094
20:20:04|0.05927415
20:20:05|0.05917064
20:20:06|0.0593
20:20:07|0.05927271
20:20:08|0.05926362
20:20:09|0.05926048
20:20:10|0.05926451
20:20:11|0.05926451
20:20:12|0.05916636
20:20:13|0.05926036
20:20:14|0.05910301
20:20:16|0.05908551
20:20:16|0.05910944
20:20:18|0.05908551
20:20:19|0.05907303
20:20:20|0.058991
20:20:21|0.0589745
20:20:22|0.05899835
20:20:23|0.05899999
20:20:24|0.05899999
20:20:25|0.05899999
20:20:26|0.05897262
20:20:27|0.05897262
20:20:28|0.0589745
20:20:30|0.0589745
20:20:31|0.059
20:20:32|0.05900767
20:20:33|0.05896516
20:20:34|0.05889794
20:20:35|0.0588571
20:20:36|0.05893386
20:20:37|0.05889459
20:20:38|0.05881716
20:20:39|0.05881514
20:20:40|0.05884683
20:20:41|0.05883838
20:20:42|0.05892272
20:20:43|0.05892271
20:20:44|0.0589227
20:20:45|0.05886754
20:20:46|0.05893
20:20:47|0.05893
20:20:48|0.05885888
20:20:49|0.05897262
20:20:50|0.0589403
20:20:51|0.05893
20:20:52|0.05893
20:20:53|0.05893
20:20:54|0.05886755
20:20:55|0.0589202
20:20:56|0.05895176
20:20:57|0.05895176
20:20:58|0.05893001
20:20:59|0.05890123
20:21:01|0.05897262
20:21:01|0.05897262
20:21:02|0.05897262
20:21:03|0.05903248
20:21:04|0.0590818
20:21:05|0.05921751
20:21:06|0.05921751
20:21:07|0.05916711
20:21:08|0.05916711
20:21:09|0.05924785
20:21:10|0.0592016
20:21:11|0.05925161
20:21:12|0.05916711
20:21:13|0.05924784
20:21:14|0.05923977
20:21:15|0.05924033
20:21:16|0.05924785
20:21:17|0.05924785
20:21:18|0.05921702
20:21:19|0.05926451
20:21:20|0.05924785
20:21:21|0.05924785
20:21:22|0.05924785
20:21:23|0.05920048
20:21:24|0.05922313
20:21:25|0.05922311
20:21:26|0.05916515
20:21:27|0.05913072
20:21:28|0.05920875
20:21:30|0.05917365
20:21:30|0.05915898
20:21:31|0.0591516
20:21:33|0.0591
20:21:34|0.05908552
20:21:35|0.059111
20:21:36|0.0591056
20:21:37|0.05908962
20:21:39|0.05912361
20:21:39|0.05921461
20:21:40|0.059207
20:21:41|0.059207
20:21:42|0.059207
20:21:43|0.05914769
20:21:44|0.05914769
20:21:45|0.05925877
20:21:46|0.05928964
20:21:47|0.05923213
20:21:48|0.05936348
20:21:49|0.05923772
20:21:50|0.05923772
20:21:51|0.05923772
20:21:52|0.05924413
20:21:53|0.05928246
20:21:54|0.05929498
20:21:55|0.05924413
20:21:56|0.05924414
20:21:57|0.05924477
20:21:58|0.05928246
20:21:59|0.0592
20:22:00|0.05923718
20:22:01|0.05925725
20:22:02|0.05925999
20:22:03|0.05925995
20:22:04|0.05925995
20:22:05|0.05921548
20:22:06|0.05925992
20:22:07|0.05921365
20:22:08|0.05925724
20:22:09|0.059295
20:22:10|0.05922407
20:22:11|0.05925985
20:22:12|0.0592598
20:22:13|0.05924916
20:22:14|0.05925724
20:22:15|0.05925991
20:22:16|0.05925985
20:22:17|0.05924469
20:22:18|0.05924469
20:22:19|0.05925723
20:22:20|0.05925992
20:22:21|0.05926005
20:22:22|0.05930133
20:22:23|0.05925991
20:22:24|0.05926005
20:22:25|0.05926007
20:22:26|0.05926007
20:22:27|0.05929999
20:22:28|0.05929999
20:22:30|0.05932407
20:22:31|0.05932407
20:22:32|0.05932407
20:22:33|0.05927532
20:22:35|0.05925279
20:22:36|0.05919228
20:22:36|0.05897914
20:22:37|0.05908406
20:22:39|0.05900281
20:22:40|0.05896516
20:22:40|0.05896516
20:22:41|0.05896516
20:22:42|0.05895554
20:22:43|0.05902108
20:22:44|0.05907389
20:22:46|0.05907389
20:22:47|0.05907389
20:22:47|0.05907389
20:22:49|0.05899234
20:22:49|0.05899235
20:22:51|0.05899235
20:22:51|0.05900736
20:22:53|0.05900736
20:22:53|0.05901641
20:22:54|0.05901176
20:22:56|0.05907268
20:22:56|0.05901641
20:22:58|0.05914495
20:22:58|0.05914912
20:23:00|0.05914912
20:23:01|0.05914912
20:23:02|0.05914912
20:23:02|0.05915563
20:23:04|0.05915563
20:23:05|0.0593456
20:23:06|0.05918703
20:23:07|0.05918703
20:23:08|0.05918703
20:23:09|0.05932943
20:23:10|0.05920037
20:23:11|0.05920037
20:23:12|0.05922981
20:23:13|0.05919197
20:23:14|0.05919197
20:23:15|0.05919197
20:23:16|0.05929708
20:23:17|0.05924709
20:23:18|0.0592471
20:23:19|0.0593
20:23:20|0.05929633
20:23:21|0.05921315
20:23:23|0.05920037
20:23:23|0.05924709
20:23:24|0.05924709
20:23:25|0.05923725
20:23:26|0.05923725
20:23:27|0.05923725
20:23:28|0.05923725
20:23:29|0.05923725
20:23:30|0.05923725
20:23:32|0.05919866
20:23:34|0.05924708
20:23:34|0.0593
20:23:35|0.0593
20:23:37|0.05936
20:23:38|0.05934753
20:23:39|0.05936068
20:23:40|0.05935729
20:23:41|0.0595
20:23:42|0.0595
20:23:42|0.05948275
20:23:44|0.05949999
20:23:44|0.05945245
20:23:46|0.05944397
20:23:46|0.05944397
20:23:48|0.05949508
20:23:49|0.05949508
20:23:50|0.05949508
20:23:51|0.05949996
20:23:52|0.05965357
20:23:53|0.0597
20:23:54|0.0597
20:23:55|0.05965145
20:23:56|0.05969992
20:23:57|0.05965145
20:23:58|0.05957463
20:23:59|0.05957463
20:24:00|0.05957463
20:24:01|0.05955452
20:24:02|0.05960139
20:24:03|0.05957463
20:24:04|0.0596253
20:24:05|0.05962528
20:24:06|0.05962512
20:24:07|0.05952189
20:24:08|0.05948096
20:24:09|0.0594015
20:24:10|0.05935594
20:24:11|0.05939262
20:24:12|0.05939261
20:24:13|0.05924439
20:24:14|0.05924439
20:24:15|0.05919365
20:24:16|0.05911991
20:24:17|0.0592185
20:24:18|0.0592185
20:24:19|0.05911821
20:24:20|0.05911821
20:24:21|0.05921636
20:24:22|0.05915404
20:24:23|0.05915404
20:24:24|0.05915404
20:24:26|0.05915404
20:24:26|0.05915404
20:24:28|0.05924667
20:24:28|0.05930974
20:24:29|0.05932091
20:24:30|0.05922142
20:24:31|0.05922142
20:24:33|0.05922375
20:24:34|0.05922375
20:24:35|0.05922375
20:24:36|0.05922375
20:24:37|0.05920948
20:24:38|0.05920488
20:24:39|0.05920622
20:24:40|0.05932237
20:24:41|0.05932237
20:24:42|0.05923374
20:24:43|0.05922375
20:24:44|0.05929976
20:24:45|0.05916113
20:24:46|0.0592
20:24:47|0.0592
20:24:48|0.05922376
20:24:49|0.05920015
20:24:50|0.05920015
20:24:51|0.05932836
20:24:52|0.05934809
20:24:53|0.05925219
20:24:54|0.05925219
20:24:55|0.05936509
20:24:56|0.05928151
20:24:57|0.05928151
20:24:58|0.05935896
20:24:59|0.05925953
20:25:00|0.05925953
20:25:01|0.05925953
20:25:02|0.05925953
20:25:04|0.05928291
20:25:04|0.05928291
20:25:05|0.0593673
20:25:06|0.05932662
20:25:07|0.05932662
20:25:09|0.0593163
20:25:10|0.0593163
20:25:11|0.05939223
20:25:11|0.05939223
20:25:12|0.05922376
20:25:13|0.05926606
20:25:14|0.05926858
20:25:15|0.05927668
20:25:17|0.05926858
20:25:17|0.05926858
20:25:18|0.05928868
20:25:19|0.05920729
20:25:20|0.05928866
20:25:21|0.05928861
20:25:22|0.05925953
20:25:23|0.05934463
20:25:24|0.05931921
20:25:25|0.0593922
20:25:26|0.05939221
20:25:28|0.05931365
20:25:28|0.05931365
20:25:29|0.05927668
20:25:30|0.05927962
20:25:32|0.05927962
20:25:33|0.05927962
20:25:35|0.05927962
20:25:35|0.05927962
20:25:36|0.05927962
20:25:37|0.05927962
20:25:38|0.05927962
20:25:39|0.05927668
20:25:40|0.05927926
20:25:41|0.05927926
20:25:42|0.0592792
20:25:43|0.0592792
20:25:44|0.05927962
20:25:45|0.0592792
20:25:46|0.05938436
20:25:47|0.05932363
20:25:48|0.05939749
20:25:49|0.05939749
20:25:50|0.05939749
20:25:51|0.05939749
20:25:52|0.05939749
20:25:53|0.0592
20:25:55|0.0592
20:25:55|0.05924161
20:25:56|0.05924161
20:25:57|0.05927962
20:25:58|0.05927962
20:25:59|0.05927962
20:26:00|0.05927962
20:26:01|0.05920083
20:26:02|0.05922769
20:26:03|0.05922769
20:26:04|0.05919228
20:26:05|0.05919228
20:26:06|0.05919228
20:26:07|0.0592
20:26:08|0.0592
20:26:09|0.05916113
20:26:10|0.05919226
20:26:11|0.05920866
20:26:12|0.05922769
20:26:13|0.0591923
20:26:14|0.05920083
20:26:15|0.0592
20:26:16|0.05921221
20:26:17|0.0592277
20:26:18|0.0592277
20:26:19|0.05918309
20:26:20|0.05921189
20:26:21|0.0592099
20:26:22|0.0592099
20:26:23|0.05915
20:26:24|0.05915
20:26:25|0.05913305
20:26:26|0.05913305
20:26:27|0.05917328
20:26:28|0.05910243
20:26:29|0.05913305
20:26:30|0.05913305
20:26:31|0.05913386
20:26:32|0.05900001
20:26:34|0.05900881
20:26:35|0.05900881
20:26:36|0.059
20:26:38|0.059
20:26:38|0.059
20:26:39|0.05898334
20:26:40|0.05898097
20:26:41|0.0589265
20:26:42|0.0589265
20:26:43|0.05892457
20:26:44|0.05891231
20:26:45|0.05897161
20:26:46|0.05893874
20:26:47|0.05891028
20:26:48|0.05891028
20:26:49|0.05885888
20:26:50|0.0588
20:26:51|0.05880001
20:26:52|0.05884326
20:26:53|0.05884326
20:26:54|0.05885504
20:26:55|0.05884326
20:26:56|0.05884326
20:26:57|0.05884326
20:26:58|0.05884326
20:26:59|0.05880005
20:27:00|0.05884324
20:27:01|0.05884287
20:27:02|0.05884287
20:27:03|0.05880005
20:27:04|0.05868687
20:27:05|0.05880005
20:27:06|0.0587861
20:27:07|0.05880005
20:27:08|0.059
20:27:09|0.05897888
20:27:10|0.05899931
20:27:11|0.05898401
20:27:12|0.05900643
20:27:13|0.05919832
20:27:14|0.05926492
20:27:15|0.05910612
20:27:16|0.05917057
20:27:17|0.05910713
20:27:18|0.05910713
20:27:19|0.05910713
20:27:20|0.05910713
20:27:21|0.05901238
20:27:22|0.0589167
20:27:23|0.05895083
20:27:24|0.05884626
20:27:26|0.05893398
20:27:27|0.05881514
20:27:27|0.0588463
20:27:28|0.05876929
20:27:30|0.05880087
20:27:30|0.05878397
20:27:32|0.05879144
20:27:32|0.05879144
20:27:34|0.05878358
20:27:36|0.05879144
20:27:37|0.05880716
20:27:37|0.0589158
20:27:38|0.05883861
20:27:40|0.05907145
20:27:42|0.05892641
20:27:42|0.05892641
20:27:43|0.05902222
20:27:44|0.05902222
20:27:45|0.05902222
20:27:46|0.05892266
20:27:47|0.05903557
20:27:48|0.0590843
20:27:49|0.0590843
20:27:50|0.05902222
20:27:51|0.05902222
20:27:52|0.05899443
20:27:54|0.05901107
20:27:54|0.0589954
20:27:56|0.0589954
20:27:56|0.05899384
20:27:58|0.05899384
20:27:58|0.05890006
20:27:59|0.05899072
20:28:00|0.05898344
20:28:01|0.05898247
20:28:02|0.05898233
20:28:03|0.0589823
20:28:04|0.0589823
20:28:05|0.0589022
20:28:06|0.05889834
20:28:07|0.05915446
20:28:08|0.0590842
20:28:09|0.0590842
20:28:11|0.05916814
20:28:12|0.0590842
20:28:12|0.0590842
20:28:14|0.05911762
20:28:15|0.05913902
20:28:16|0.05923661
20:28:17|0.05913095
20:28:18|0.05913902
20:28:19|0.0590842
20:28:20|0.05904893
20:28:21|0.05904893
20:28:22|0.0590843
20:28:23|0.05908418
20:28:24|0.05908418
20:28:25|0.05903087
20:28:26|0.05908414
20:28:27|0.05913095
20:28:28|0.05898251
20:28:30|0.05898251
20:28:31|0.05898251
20:28:31|0.05902124
20:28:32|0.05902124
20:28:34|0.05902918
20:28:34|0.05902918
20:28:36|0.05902918
20:28:36|0.05902918
20:28:38|0.05903049
20:28:39|0.05902479
20:28:41|0.05905017
20:28:41|0.05905017
20:28:43|0.05902479
20:28:43|0.05902479
20:28:45|0.05902479
20:28:45|0.059
20:28:46|0.059
20:28:48|0.059
20:28:48|0.059
20:28:49|0.059
20:28:51|0.059
20:28:52|0.059
20:28:52|0.05905017
20:28:54|0.05900969
20:28:55|0.05900969
20:28:56|0.05900969
20:28:57|0.05900969
20:28:58|0.0590832
20:28:59|0.05906327
20:29:00|0.05906401
20:29:00|0.05913427
20:29:02|0.05904981
20:29:02|0.05904981
20:29:05|0.05913526
20:29:05|0.05913527
20:29:06|0.05910009
20:29:07|0.05918503
20:29:08|0.05913527
20:29:09|0.05913526
20:29:11|0.05913526
20:29:11|0.05913526
20:29:13|0.05913526
20:29:14|0.05913526
20:29:15|0.05913526
20:29:16|0.05913526
20:29:17|0.05913526
20:29:18|0.05913526
20:29:19|0.05911156
20:29:20|0.05911156
20:29:21|0.05913526
20:29:22|0.05913
20:29:24|0.05911156
20:29:24|0.05911156
20:29:25|0.05916899
20:29:26|0.05911156
20:29:28|0.05911156
20:29:28|0.05910902
20:29:30|0.05910902
20:29:30|0.05910902
20:29:31|0.05910902
20:29:33|0.05910902
20:29:34|0.05910902
20:29:34|0.05913526
20:29:36|0.05916898
20:29:37|0.05916898
20:29:38|0.05916897
20:29:39|0.0591023
20:29:40|0.05915998
20:29:41|0.05911156
20:29:42|0.05915996
20:29:43|0.05915996
20:29:44|0.05916
20:29:45|0.05916
20:29:46|0.05916
20:29:47|0.05915998
20:29:48|0.05908412
20:29:49|0.05902918
20:29:50|0.05911162
20:29:51|0.05900615
20:29:52|0.05906855
20:29:53|0.05906855
20:29:54|0.05905329
20:29:55|0.05905329
20:29:56|0.05905329
20:29:57|0.05905329
20:29:58|0.05902802
20:29:59|0.05902802
20:30:00|0.05902802
20:30:01|0.05902802
20:30:02|0.05902802
20:30:03|0.05902802
20:30:04|0.05902802
20:30:05|0.05905319
20:30:06|0.05905319
20:30:07|0.05900008
20:30:08|0.05900006
20:30:09|0.05901599
20:30:10|0.05903582
20:30:11|0.05913058
20:30:13|0.05905319
20:30:13|0.05907398
20:30:14|0.05907398
20:30:15|0.05907398
20:30:16|0.05907588
20:30:17|0.05907588
20:30:18|0.05907588
20:30:19|0.05907588
20:30:21|0.05914064
20:30:22|0.05907398
20:30:23|0.05909996
20:30:23|0.05909999
20:30:25|0.05906111
20:30:26|0.05909997
20:30:26|0.05909997
20:30:27|0.05909997
20:30:28|0.05906111
20:30:29|0.05900634
20:30:30|0.05900634
20:30:32|0.05906493
20:30:33|0.0590652
20:30:34|0.05900634
20:30:35|0.05907782
20:30:36|0.05900634
20:30:37|0.05900634
20:30:39|0.05900634
20:30:40|0.05909999
20:30:42|0.05902071
20:30:43|0.0591
20:30:44|0.0591
20:30:45|0.05909766
20:30:45|0.0590532
20:30:47|0.0591
20:30:48|0.0591
20:30:49|0.0591
20:30:50|0.05911225
20:30:51|0.05911225
20:30:52|0.05911225
20:30:53|0.05910001
20:30:54|0.05910001
20:30:55|0.05910001
20:30:56|0.05911225
20:30:57|0.05911222
20:30:58|0.05911221
20:30:59|0.05911219
20:31:00|0.05911219
20:31:01|0.05911219
20:31:02|0.0591
20:31:03|0.05911217
20:31:04|0.05910001
20:31:05|0.05910001
20:31:06|0.05910001
20:31:07|0.05910001
20:31:08|0.05910001
20:31:09|0.05906498
20:31:10|0.05906744
20:31:11|0.05906743
20:31:12|0.0590587
20:31:13|0.05905868
20:31:14|0.05905868
20:31:15|0.05900637
20:31:16|0.05900667
20:31:17|0.059
20:31:18|0.059
20:31:19|0.059
20:31:20|0.059
20:31:21|0.05905824
20:31:22|0.05905835
20:31:23|0.05910367
20:31:24|0.05900306
20:31:25|0.05905001
20:31:26|0.05905001
20:31:27|0.05905001
20:31:28|0.05902861
20:31:29|0.05902859
20:31:30|0.05898251
20:31:31|0.05898251
20:31:32|0.05899759
20:31:33|0.05892151
20:31:34|0.05902909
20:31:35|0.05902909
20:31:36|0.05902909
20:31:37|0.059
20:31:38|0.059
20:31:40|0.05905048
20:31:40|0.05905048
20:31:41|0.05914941
20:31:42|0.0590989
20:31:44|0.0590989
20:31:45|0.05910419
20:31:45|0.05910207
20:31:46|0.05914803
20:31:47|0.05914885
20:31:49|0.05910208
20:31:49|0.05914884
20:31:50|0.05914941
20:31:51|0.05914941
20:31:53|0.05914941
20:31:53|0.05910207
20:31:54|0.0590989
20:31:55|0.0590581
20:31:56|0.05909882
20:31:58|0.05909617
20:31:58|0.05893819
20:32:00|0.05900091
20:32:01|0.05899011
20:32:02|0.0590009
20:32:03|0.05908441
20:32:04|0.05909574
20:32:05|0.05910909
20:32:06|0.05910909
20:32:07|0.0591
20:32:08|0.0591
20:32:09|0.05903121
20:32:11|0.05903131
20:32:11|0.05903131
20:32:12|0.05901268
20:32:14|0.05907673
20:32:14|0.05907673
20:32:15|0.05900091
20:32:16|0.05902808
20:32:17|0.059
20:32:19|0.05901511
20:32:20|0.05892151
20:32:21|0.059
20:32:22|0.05892153
20:32:23|0.05896733
20:32:24|0.05883312
20:32:25|0.05883312
20:32:26|0.05888664
20:32:27|0.05887683
20:32:28|0.05887587
20:32:29|0.0588492
20:32:31|0.05882732
20:32:31|0.05882732
20:32:32|0.05882732
20:32:33|0.05883344
20:32:34|0.05898223
20:32:35|0.05889292
20:32:36|0.059
20:32:37|0.059
20:32:38|0.05892108
20:32:40|0.05889453
20:32:41|0.05889453
20:32:42|0.05899492
20:32:43|0.05892396
20:32:44|0.05899675
20:32:45|0.05899675
20:32:46|0.05899675
20:32:47|0.05899675
20:32:48|0.05890583
20:32:49|0.05890583
20:32:50|0.05890583
20:32:51|0.05891473
20:32:52|0.0589967
20:32:53|0.05892101
20:32:54|0.05892101
20:32:55|0.0589967
20:32:56|0.0589239
20:32:57|0.0589239
20:32:58|0.0589239
20:32:59|0.0589239
20:33:00|0.0589239
20:33:01|0.05899654
20:33:02|0.05893955
20:33:03|0.05890979
20:33:04|0.05883206
20:33:05|0.05883206
20:33:06|0.05883206
20:33:07|0.05883206
20:33:08|0.05883206
20:33:09|0.05883206
20:33:10|0.05883206
20:33:11|0.0588
20:33:12|0.05876929
20:33:13|0.05876929
20:33:14|0.05876929
20:33:15|0.05870815
20:33:16|0.05870647
20:33:17|0.05870648
20:33:18|0.05870648
20:33:19|0.05870648
20:33:20|0.05870648
20:33:21|0.05875564
20:33:22|0.05870648
20:33:23|0.05870648
20:33:24|0.05866071
20:33:25|0.0586804
20:33:26|0.05868437
20:33:27|0.05868437
20:33:28|0.05859675
20:33:29|0.05866697
20:33:30|0.05860001
20:33:31|0.05860001
20:33:32|0.05870648
20:33:33|0.05866697
20:33:34|0.05880095
20:33:35|0.05873622
20:33:36|0.05868438
20:33:37|0.05870815
20:33:38|0.05870815
20:33:39|0.05880185
20:33:40|0.05879366
20:33:42|0.05872708
20:33:43|0.0587798
20:33:44|0.05877276
20:33:45|0.05877276
20:33:46|0.05878158
20:33:47|0.0587739
20:33:48|0.05877276
20:33:49|0.05877276
20:33:50|0.05870815
20:33:51|0.05870815
20:33:52|0.05870815
20:33:53|0.05870815
20:33:54|0.05871107
20:33:55|0.05877146
20:33:56|0.05877937
20:33:57|0.05889352
20:33:58|0.05889352
20:33:59|0.05877188
20:34:00|0.05885598
20:34:01|0.05885598
20:34:02|0.05885598
20:34:04|0.0588
20:34:04|0.05877188
20:34:06|0.05877188
20:34:06|0.05880575
20:34:07|0.05877189
20:34:09|0.05877189
20:34:09|0.05877188
20:34:10|0.05877188
20:34:12|0.05877189
20:34:12|0.05877189
20:34:14|0.05877189
20:34:15|0.05877189
20:34:15|0.05877189
20:34:16|0.05877189
20:34:17|0.05877189
20:34:18|0.05874058
20:34:19|0.05874058
20:34:20|0.05874058
20:34:22|0.05871117
20:34:23|0.05883544
20:34:23|0.0587751
20:34:25|0.0587751
20:34:25|0.05877689
20:34:27|0.05885563
20:34:27|0.05885563
20:34:28|0.05885563
20:34:29|0.05880122
20:34:31|0.05883543
20:34:31|0.05883543
20:34:32|0.05881187
20:34:34|0.05880049
20:34:34|0.05880049
20:34:36|0.05885594
20:34:36|0.05887256
20:34:37|0.05881651
20:34:39|0.05887275
20:34:39|0.05892389
20:34:42|0.0589239
20:34:42|0.0589
20:34:43|0.0589
20:34:44|0.0589239
20:34:45|0.0589239
20:34:47|0.05888371
20:34:47|0.05888371
20:34:49|0.0588776
20:34:50|0.05887815
20:34:51|0.05896019
20:34:52|0.05897064
20:34:53|0.05897292
20:34:54|0.05890911
20:34:54|0.05890911
20:34:55|0.05892203
20:34:57|0.05901315
20:34:57|0.05894018
20:34:59|0.05894018
20:35:00|0.05893451
20:35:01|0.05893452
20:35:02|0.05898175
20:35:03|0.05891753
20:35:04|0.05891753
20:35:05|0.0589609
20:35:05|0.0589609
20:35:06|0.0589609
20:35:08|0.0589609
20:35:08|0.0589609
20:35:10|0.05898175
20:35:10|0.05898175
20:35:12|0.05898175
20:35:13|0.05898175
20:35:14|0.05898175
20:35:15|0.05896223
20:35:15|0.05896223
20:35:16|0.05898175
20:35:18|0.05898076
20:35:19|0.05898076
20:35:20|0.05903121
20:35:20|0.05901761
20:35:21|0.05909999
20:35:22|0.05909999
20:35:24|0.05909999
20:35:25|0.05903595
20:35:26|0.05909999
20:35:27|0.05909999
20:35:28|0.05909998
20:35:28|0.05903716
20:35:30|0.05903716
20:35:31|0.05903596
20:35:31|0.05903596
20:35:33|0.05909699
20:35:34|0.05903724
20:35:35|0.05909937
20:35:36|0.05916
20:35:37|0.05918119
20:35:38|0.05921963
20:35:39|0.05914399
20:35:40|0.05921894
20:35:41|0.05921663
20:35:43|0.05921858
20:35:44|0.05921921
20:35:45|0.05921405
20:35:45|0.05932102
20:35:47|0.059323
20:35:48|0.05932403
20:35:49|0.05932403
20:35:50|0.05935
20:35:51|0.05939749
20:35:52|0.05920864
20:35:53|0.059208
20:35:54|0.05913027
20:35:56|0.0592161
20:35:57|0.05932403
20:35:57|0.05932403
20:35:58|0.05932403
20:35:59|0.05932403
20:36:00|0.05932403
20:36:01|0.05932
20:36:03|0.05932403
20:36:03|0.05932403
20:36:04|0.05932403
20:36:05|0.05932403
20:36:06|0.05932403
20:36:07|0.05932
20:36:09|0.05932139
20:36:09|0.05932391
20:36:11|0.05932391
20:36:12|0.0593815
20:36:13|0.05939518
20:36:14|0.05932846
20:36:15|0.05939749
20:36:17|0.05932404
20:36:18|0.05939142
20:36:19|0.05939518
20:36:19|0.05939518
20:36:21|0.05939485
20:36:21|0.05949867
20:36:22|0.05949546
20:36:24|0.05950386
20:36:25|0.05948412
20:36:25|0.0595
20:36:27|0.05944321
20:36:28|0.05949415
20:36:29|0.05943643
20:36:30|0.05943643
20:36:31|0.05948412
20:36:32|0.0595
20:36:33|0.05947783
20:36:34|0.0595
20:36:36|0.05949414
20:36:36|0.05949414
20:36:37|0.05944787
20:36:39|0.05938064
20:36:40|0.0593752
20:36:41|0.05937315
20:36:41|0.05937315
20:36:43|0.05936575
20:36:44|0.0593239
20:36:45|0.05931147
20:36:46|0.05918868
20:36:48|0.05922075
20:36:48|0.05922075
20:36:49|0.05919014
20:36:51|0.05922075
20:36:52|0.05922075
20:36:53|0.05922075
20:36:54|0.05922075
20:36:55|0.05922075
20:36:56|0.05922075
20:36:57|0.05922075
20:36:58|0.0591
20:36:59|0.05914701
20:37:00|0.059121
20:37:01|0.05912342
20:37:02|0.05917566
20:37:03|0.05911279
20:37:04|0.05922075
20:37:05|0.05925446
20:37:06|0.05925446
20:37:07|0.05920694
20:37:08|0.05920694
20:37:09|0.05922644
20:37:10|0.05922644
20:37:11|0.05927506
20:37:12|0.05927506
20:37:13|0.05927506
20:37:14|0.05927511
20:37:15|0.05927511
20:37:16|0.059275
20:37:17|0.0594
20:37:19|0.05939649
20:37:19|0.05939649
20:37:20|0.05939649
20:37:21|0.05939659
20:37:22|0.05944321
20:37:23|0.05938897
20:37:24|0.05935172
20:37:25|0.05935172
20:37:26|0.05934792
20:37:27|0.05934792
20:37:30|0.05934792
20:37:30|0.05934429
20:37:31|0.05929743
20:37:32|0.05931861
20:37:33|0.05931861
20:37:34|0.05935024
20:37:35|0.05934244
20:37:36|0.05934244
20:37:37|0.05934244
20:37:38|0.05934244
20:37:39|0.05934244
20:37:40|0.05934244
20:37:41|0.05944321
20:37:42|0.05938876
20:37:44|0.05937282
20:37:45|0.05934244
20:37:46|0.05938011
20:37:47|0.05936835
20:37:48|0.05928809
20:37:49|0.05928809
20:37:50|0.05935551
20:37:52|0.05927508
20:37:52|0.05927506
20:37:54|0.05927506
20:37:55|0.05927506
20:37:56|0.05927506
20:37:57|0.05927507
20:37:58|0.05928136
20:37:59|0.05926738
20:38:00|0.05927502
20:38:01|0.05927498
20:38:02|0.05920741
20:38:03|0.05927491
20:38:05|0.05922183
20:38:05|0.05921935
20:38:07|0.05921935
20:38:07|0.05921935
20:38:08|0.05921935
20:38:09|0.05921935
20:38:11|0.05923929
20:38:12|0.05921935
20:38:12|0.05929999
20:38:13|0.05921936
20:38:14|0.05921936
20:38:15|0.059199
20:38:16|0.05927491
20:38:17|0.05924033
20:38:19|0.05924033
20:38:19|0.05920113
20:38:20|0.05919904
20:38:21|0.05919902
20:38:22|0.05919902
20:38:23|0.05923531
20:38:25|0.05923531
20:38:26|0.05923531
20:38:27|0.05923531
20:38:27|0.05916188
20:38:28|0.05916188
20:38:29|0.05910154
20:38:30|0.05900799
20:38:31|0.059008
20:38:32|0.05906003
20:38:34|0.059
20:38:35|0.059
20:38:36|0.05904277
20:38:37|0.05904277
20:38:38|0.05900007
20:38:39|0.05900007
20:38:40|0.05900007
20:38:41|0.05900007
20:38:43|0.0590571
20:38:43|0.0590571
20:38:44|0.05900007
20:38:46|0.05900007
20:38:47|0.05900007
20:38:48|0.05900007
20:38:49|0.059
20:38:50|0.05899735
20:38:52|0.05899735
20:38:52|0.05899735
20:38:53|0.05899735
20:38:55|0.05896698
20:38:56|0.05890001
20:38:56|0.05896865
20:38:58|0.05896556
20:38:59|0.05896556
20:39:00|0.0589594
20:39:01|0.05890002
20:39:02|0.05890003
20:39:02|0.05890003
20:39:03|0.05890003
20:39:05|0.05890003
20:39:06|0.05890003
20:39:06|0.05890008
20:39:08|0.05890009
20:39:09|0.05890009
20:39:09|0.0589001
20:39:10|0.0589001
20:39:12|0.05890003
20:39:13|0.0589001
20:39:14|0.05904269
20:39:15|0.05904269
20:39:16|0.05898889
20:39:17|0.05904269
20:39:18|0.05900616
20:39:19|0.05900629
20:39:20|0.05900629
20:39:22|0.05897923
20:39:22|0.05900631
20:39:24|0.05904256
20:39:24|0.05904256
20:39:25|0.05900618
20:39:27|0.05900618
20:39:27|0.05896289
20:39:28|0.05895333
20:39:29|0.05895333
20:39:31|0.05895333
20:39:31|0.05896558
20:39:32|0.05896558
20:39:33|0.05900614
20:39:34|0.05900617
20:39:35|0.05900765
20:39:36|0.05897562
20:39:38|0.05897562
20:39:39|0.05897562
20:39:40|0.05900612
20:39:41|0.05895334
20:39:42|0.05900609
20:39:43|0.05893557
20:39:44|0.05893557
20:39:45|0.05893557
20:39:46|0.05897562
20:39:47|0.05897562
20:39:48|0.05892961
20:39:49|0.05899976
20:39:50|0.05899976
20:39:51|0.05899976
20:39:52|0.05899965
20:39:53|0.0589356
20:39:54|0.0589296
20:39:55|0.0589296
20:39:56|0.0589296
20:39:57|0.0589296
20:39:58|0.05899938
20:39:59|0.05899938
20:40:00|0.05899938
20:40:01|0.05895127
20:40:02|0.05893755
20:40:03|0.0589299
20:40:04|0.0589299
20:40:05|0.0589299
20:40:06|0.05899922
20:40:07|0.05899922
20:40:08|0.05899922
20:40:09|0.05899922
20:40:10|0.05899922
20:40:11|0.05899922
20:40:12|0.05899922
20:40:13|0.05899922
20:40:14|0.05895611
20:40:15|0.05895611
20:40:16|0.05895611
20:40:17|0.05895611
20:40:18|0.0589343
20:40:19|0.0589343
20:40:20|0.0589343
20:40:21|0.0589343
20:40:22|0.0589343
20:40:23|0.05895606
20:40:24|0.05895606
20:40:25|0.0589299
20:40:26|0.0589299
20:40:27|0.05892989
20:40:28|0.05892989
20:40:29|0.05890599
20:40:30|0.05890599
20:40:31|0.05890008
20:40:32|0.05890008
20:40:33|0.05890008
20:40:34|0.05890008
20:40:35|0.05890008
20:40:36|0.05890598
20:40:38|0.05882079
20:40:38|0.05888722
20:40:39|0.05888721
20:40:40|0.05882079
20:40:41|0.05882079
20:40:42|0.05881187
20:40:43|0.05881187
20:40:45|0.05881187
20:40:45|0.05882078
20:40:47|0.05881187
20:40:49|0.05881187
20:40:49|0.05881187
20:40:51|0.05881372
20:40:52|0.05881973
20:40:53|0.05882172
20:40:54|0.05882172
20:40:55|0.05881188
20:40:56|0.05881187
20:40:57|0.05882172
20:40:58|0.05882172
20:40:59|0.05882172
20:41:00|0.05882172
20:41:01|0.05886909
20:41:02|0.05882178
20:41:03|0.05882178
20:41:04|0.05886907
20:41:05|0.05886907
20:41:06|0.05886907
20:41:07|0.05886907
20:41:09|0.05889924
20:41:09|0.05886785
20:41:10|0.05886907
20:41:11|0.05886907
20:41:12|0.05886907
20:41:13|0.0589
20:41:14|0.05892989
20:41:15|0.0589001
20:41:16|0.05890204
20:41:17|0.05890056
20:41:18|0.05890056
20:41:19|0.05890001
20:41:20|0.05890059
20:41:21|0.05890001
20:41:22|0.058962
20:41:23|0.05897337
20:41:24|0.05890001
20:41:25|0.05890001
20:41:26|0.05889228
20:41:27|0.05889228
20:41:28|0.05890005
20:41:29|0.05892988
20:41:30|0.05886907
20:41:31|0.05886907
20:41:32|0.05882307
20:41:33|0.05882307
20:41:34|0.05882172
20:41:35|0.05882172
20:41:36|0.05890056
20:41:37|0.05886858
20:41:38|0.05882668
20:41:39|0.05882668
20:41:40|0.05879812
20:41:41|0.05879997
20:41:42|0.05879997
20:41:43|0.05874993
20:41:44|0.05879726
20:41:45|0.05873861
20:41:46|0.05873861
20:41:47|0.0587278
20:41:49|0.0587
20:41:50|0.0587
20:41:52|0.0586913
20:41:52|0.05869133
20:41:53|0.05869133
20:41:54|0.05869133
20:41:55|0.05876496
20:41:56|0.05870076
20:41:57|0.05870076
20:41:58|0.05870077
20:41:59|0.05868686
20:42:00|0.05870076
20:42:01|0.05870076
20:42:02|0.05866065
20:42:03|0.05864466
20:42:04|0.05864466
20:42:05|0.05870077
20:42:06|0.0586913
20:42:07|0.05863858
20:42:08|0.05863858
20:42:10|0.05860412
20:42:10|0.05866667
20:42:12|0.05861735
20:42:13|0.05861735
20:42:14|0.05866073
20:42:15|0.05860413
20:42:16|0.05860414
20:42:17|0.05866748
20:42:17|0.05861441
20:42:19|0.05860412
20:42:20|0.05860414
20:42:21|0.05860414
20:42:21|0.05861083
20:42:23|0.05861735
20:42:24|0.05860414
20:42:24|0.05861735
20:42:26|0.05861735
20:42:27|0.05869996
20:42:28|0.05863256
20:42:28|0.05869446
20:42:29|0.05869999
20:42:31|0.05863735
20:42:32|0.0587
20:42:32|0.0587
20:42:34|0.05863566
20:42:34|0.05869953
20:42:35|0.05869757
20:42:37|0.05863564
20:42:38|0.05863564
20:42:38|0.05869431
20:42:40|0.05863817
20:42:41|0.05863919
20:42:42|0.05863919
20:42:43|0.05861943
20:42:44|0.05861943
20:42:45|0.05859719
20:42:46|0.05861943
20:42:47|0.05861943
20:42:49|0.05859
20:42:50|0.05858869
20:42:51|0.05858869
20:42:52|0.05850602
20:42:53|0.05839695
20:42:54|0.05839999
20:42:55|0.0583317
20:42:56|0.05831627
20:42:57|0.05831627
20:42:58|0.05831627
20:42:59|0.05833173
20:43:00|0.05838917
20:43:01|0.05838907
20:43:02|0.05837993
20:43:03|0.05831627
20:43:04|0.058332
20:43:05|0.05831629
20:43:06|0.05831629
20:43:07|0.05831628
20:43:08|0.05831629
20:43:09|0.05831629
20:43:10|0.05836902
20:43:11|0.05831629
20:43:12|0.05831628
20:43:13|0.0584
20:43:14|0.05839994
20:43:15|0.05839994
20:43:16|0.058369
20:43:17|0.05839727
20:43:18|0.05836549
20:43:19|0.05836549
20:43:20|0.05836549
20:43:21|0.05836549
20:43:22|0.05836549
20:43:23|0.05831629
20:43:24|0.05831629
20:43:25|0.05831629
20:43:26|0.05831629
20:43:27|0.05831629
20:43:28|0.0583399
20:43:29|0.05831635
20:43:30|0.05836549
20:43:31|0.05831637
20:43:32|0.0583164
20:43:33|0.05836541
20:43:34|0.05831643
20:43:35|0.05831643
20:43:36|0.05831644
20:43:37|0.05836541
20:43:38|0.05838446
20:43:39|0.05838298
20:43:40|0.05838288
20:43:41|0.0584
20:43:43|0.05839999
20:43:43|0.05834285
20:43:44|0.0584
20:43:45|0.0584
20:43:46|0.0584
20:43:47|0.0584
20:43:48|0.05838292
20:43:50|0.0584
20:43:51|0.0584
20:43:52|0.0584
20:43:53|0.05833583
20:43:54|0.05796692
20:43:55|0.05801873
20:43:56|0.05801869
20:43:57|0.05801865
20:43:58|0.05801863
20:43:59|0.05801865
20:44:00|0.05801866
20:44:01|0.0581
20:44:02|0.05809999
20:44:03|0.058078
20:44:04|0.05808361
20:44:05|0.05816603
20:44:06|0.05816603
20:44:07|0.05816603
20:44:08|0.058078
20:44:09|0.05807021
20:44:10|0.05804148
20:44:11|0.05797624
20:44:12|0.05799998
20:44:13|0.05803357
20:44:14|0.05803719
20:44:15|0.05800037
20:44:16|0.05803357
20:44:17|0.05803356
20:44:18|0.05804664
20:44:19|0.05807079
20:44:20|0.05803356
20:44:21|0.05808108
20:44:22|0.05800537
20:44:23|0.05800537
20:44:25|0.05800043
20:44:26|0.05814265
20:44:27|0.05816602
20:44:28|0.05809578
20:44:29|0.05813134
20:44:30|0.0581365
20:44:31|0.0581365
20:44:32|0.05813141
20:44:33|0.05813226
20:44:34|0.05813226
20:44:35|0.05813226
20:44:36|0.0581321
20:44:37|0.05813316
20:44:38|0.05813316
20:44:39|0.05805768
20:44:40|0.05806672
20:44:41|0.05806672
20:44:42|0.05807476
20:44:43|0.05814559
20:44:44|0.05829998
20:44:45|0.05829998
20:44:46|0.05829998
20:44:47|0.05825441
20:44:48|0.05829999
20:44:49|0.05832
20:44:51|0.0582135
20:44:52|0.05827706
20:44:53|0.05827706
20:44:54|0.05821001
20:44:55|0.05830269
20:44:56|0.05830269
20:44:57|0.05821519
20:44:58|0.05821519
20:44:59|0.05829452
20:45:00|0.05825107
20:45:01|0.05838998
20:45:02|0.05831316
20:45:04|0.05832543
20:45:04|0.05833091
20:45:05|0.0583291
20:45:06|0.0583296
20:45:07|0.05833038
20:45:08|0.05839126
20:45:09|0.05839126
20:45:10|0.05839
20:45:11|0.05839
20:45:12|0.05827408
20:45:13|0.05831062
20:45:14|0.0582135
20:45:15|0.05820195
20:45:16|0.05828905
20:45:17|0.05819708
20:45:18|0.05819708
20:45:19|0.05816681
20:45:20|0.05819708
20:45:21|0.05819708
20:45:22|0.05819686
20:45:23|0.05819686
20:45:24|0.05819686
20:45:25|0.05816699
20:45:26|0.05812197
20:45:27|0.05812197
20:45:28|0.05806186
20:45:29|0.05806186
20:45:30|0.05806187
20:45:31|0.05806187
20:45:33|0.05806999
20:45:33|0.05810618
20:45:34|0.05810274
20:45:35|0.05810274
20:45:36|0.05810608
20:45:37|0.05819684
20:45:38|0.05819684
20:45:39|0.05811643
20:45:40|0.05819461
20:45:41|0.05818487
20:45:42|0.0581031
20:45:43|0.05818534
20:45:44|0.05818534
20:45:45|0.05818534
20:45:46|0.05818534
20:45:48|0.05821519
20:45:49|0.05821519
20:45:50|0.05821519
20:45:52|0.05831061
20:45:52|0.05831062
20:45:54|0.05830759
20:45:55|0.05832
20:45:56|0.05838999
20:45:58|0.05839999
20:45:58|0.05843076
20:45:59|0.0585
20:46:01|0.05842
20:46:02|0.05842
20:46:03|0.05849937
20:46:04|0.05849915
20:46:04|0.05843077
20:46:06|0.05845151
20:46:07|0.05847185
20:46:08|0.05847185
20:46:09|0.05849937
20:46:10|0.05848163
20:46:11|0.05853964
20:46:12|0.05855339
20:46:13|0.05857729
20:46:14|0.0586
20:46:15|0.0586
20:46:16|0.05862179
20:46:17|0.05864462
20:46:18|0.0585781
20:46:19|0.05864249
20:46:21|0.05851052
20:46:21|0.05855046
20:46:23|0.05845507
20:46:24|0.05845507
20:46:25|0.05859997
20:46:26|0.05850361
20:46:27|0.05850287
20:46:28|0.05850287
20:46:29|0.05850287
20:46:30|0.05850287
20:46:31|0.05849999
20:46:32|0.05862183
20:46:34|0.0586
20:46:34|0.0586
20:46:35|0.0586
20:46:36|0.05854972
20:46:37|0.05854972
20:46:38|0.05854972
20:46:39|0.05854972
20:46:40|0.05854972
20:46:41|0.0585226
20:46:42|0.05854971
20:46:43|0.05854971
20:46:44|0.05854976
20:46:45|0.05854976
20:46:46|0.05859997
20:46:47|0.05859997
20:46:48|0.05859996
20:46:49|0.05859996
20:46:50|0.0586
20:46:52|0.05845507
20:46:53|0.05839
20:46:55|0.05849579
20:46:55|0.05845647
20:46:56|0.05844104
20:46:57|0.05844104
20:46:58|0.05843903
20:46:59|0.05843903
20:47:00|0.0584
20:47:01|0.0584
20:47:02|0.0584
20:47:03|0.0584
20:47:04|0.0584
20:47:06|0.0584
20:47:07|0.05835249
20:47:08|0.05836464
20:47:09|0.05832117
20:47:10|0.05832117
20:47:11|0.05835743
20:47:11|0.05835743
20:47:13|0.05835743
20:47:14|0.05835743
20:47:15|0.05835743
20:47:15|0.05835507
20:47:17|0.05835507
20:47:18|0.05835675
20:47:19|0.05845469
20:47:20|0.05845469
20:47:21|0.05847917
20:47:22|0.05848379
20:47:23|0.05848379
20:47:24|0.05847889
20:47:25|0.05847889
20:47:26|0.0584
20:47:27|0.05847882
20:47:28|0.05847882
20:47:29|0.05847889
20:47:30|0.0585
20:47:31|0.0586
20:47:32|0.0586
20:47:33|0.05854643
20:47:34|0.05854221
20:47:35|0.05850491
20:47:36|0.0586
20:47:37|0.05859544
20:47:38|0.058493
20:47:39|0.0586
20:47:40|0.05862155
20:47:41|0.0586
20:47:42|0.0586
20:47:43|0.0586
20:47:44|0.05859288
20:47:45|0.0585758
20:47:46|0.05862183
20:47:47|0.05855908
20:47:48|0.0586
20:47:49|0.05860142
20:47:50|0.05860142
20:47:51|0.05840002
20:47:52|0.05854382
20:47:54|0.05854382
20:47:54|0.05854382
20:47:55|0.05854382
20:47:56|0.0585473
20:47:57|0.0585473
20:47:58|0.05856336
20:47:59|0.05856337
20:48:00|0.0584831
20:48:01|0.05855432
20:48:03|0.05849755
20:48:04|0.05855381
20:48:05|0.05854
20:48:06|0.05854
20:48:07|0.05854
20:48:08|0.05854
20:48:09|0.0584306
20:48:10|0.0584306
20:48:11|0.0585137
20:48:12|0.05851404
20:48:13|0.05851404
20:48:14|0.05851404
20:48:15|0.0585137
20:48:16|0.0585137
20:48:17|0.0584597
20:48:18|0.0584597
20:48:19|0.05852374
20:48:20|0.05847266
20:48:21|0.05854
20:48:22|0.05852375
20:48:23|0.05855698
20:48:24|0.05852381
20:48:25|0.05852381
20:48:26|0.05850811
20:48:27|0.05851764
20:48:28|0.05846
20:48:29|0.05850753
20:48:30|0.05846
20:48:31|0.05846
20:48:32|0.05849039
20:48:33|0.05849039
20:48:34|0.05849039
20:48:35|0.05849039
20:48:36|0.05849039
20:48:37|0.05843681
20:48:38|0.05849999
20:48:39|0.05849999
20:48:40|0.05849999
20:48:41|0.05849997
20:48:42|0.05849997
20:48:43|0.05846
20:48:44|0.05852143
20:48:45|0.05852143
20:48:46|0.05852143
20:48:47|0.05845001
20:48:48|0.0584368
20:48:49|0.05846969
20:48:50|0.05849821
20:48:51|0.05843679
20:48:52|0.05843679
20:48:53|0.05843069
20:48:55|0.0584697
20:48:56|0.0584697
20:48:57|0.0584697
20:48:59|0.05849998
20:48:59|0.05849998
20:49:00|0.05849998
20:49:02|0.05849998
20:49:02|0.05846982
20:49:03|0.0584051
20:49:04|0.0584051
20:49:05|0.0584051
20:49:07|0.05840568
20:49:07|0.05840568
20:49:09|0.05840568
20:49:10|0.0584084
20:49:11|0.0584512
20:49:12|0.05840568
20:49:13|0.05840568
20:49:14|0.05841488
20:49:15|0.05849319
20:49:16|0.05849319
20:49:17|0.05849319
20:49:18|0.05849319
20:49:19|0.058415
20:49:20|0.05849999
20:49:21|0.0584228
20:49:22|0.0584228
20:49:23|0.0584228
20:49:24|0.0584228
20:49:25|0.0584228
20:49:26|0.0584228
20:49:27|0.0584228
20:49:28|0.05849999
20:49:29|0.05852
20:49:30|0.05851574
20:49:31|0.05852844
20:49:33|0.0586
20:49:34|0.0586
20:49:34|0.05853082
20:49:35|0.0585932
20:49:36|0.05859318
20:49:37|0.05859318
20:49:38|0.05859318
20:49:39|0.05853082
20:49:41|0.05859999
20:49:41|0.05859999
20:49:42|0.05859999
20:49:43|0.05859999
20:49:44|0.05859999
20:49:45|0.05859999
20:49:47|0.05859999
20:49:47|0.05855908
20:49:48|0.05846002
20:49:49|0.05846002
20:49:50|0.0585409
20:49:51|0.0585409
20:49:52|0.05854345
20:49:53|0.05854345
20:49:54|0.05854345
20:49:55|0.05858471
20:49:57|0.05852162
20:49:58|0.05852162
20:49:59|0.05852162
20:50:00|0.05854345
20:50:01|0.05858341
20:50:02|0.05858341
20:50:03|0.05846
20:50:04|0.0584999
20:50:05|0.0584999
20:50:06|0.05848765
20:50:07|0.05849482
20:50:08|0.05846
20:50:09|0.0585
20:50:10|0.05846
20:50:11|0.05846
20:50:12|0.05846
20:50:13|0.05846
20:50:14|0.05846
20:50:15|0.05846
20:50:16|0.05846
20:50:17|0.05856723
20:50:18|0.05847735
20:50:19|0.05847735
20:50:20|0.05847735
20:50:21|0.05847735
20:50:22|0.05847735
20:50:23|0.05847735
20:50:24|0.05847735
20:50:25|0.05847735
20:50:26|0.05846
20:50:27|0.05846
20:50:28|0.05856723
20:50:29|0.05856723
20:50:30|0.05856723
20:50:31|0.05847737
20:50:32|0.05847737
20:50:33|0.05847737
20:50:34|0.05847737
20:50:35|0.05847737
20:50:36|0.05847737
20:50:37|0.05848007
20:50:38|0.05848007
20:50:39|0.05847735
20:50:40|0.05842619
20:50:41|0.05842619
20:50:42|0.05842619
20:50:43|0.05843551
20:50:44|0.05843551
20:50:45|0.05843551
20:50:46|0.05843551
20:50:47|0.05843551
20:50:48|0.05841383
20:50:49|0.0583765
20:50:50|0.0583765
20:50:51|0.0583605
20:50:52|0.0583605
20:50:53|0.0583605
20:50:54|0.05839774
20:50:55|0.05845578
20:50:56|0.05845578
20:50:57|0.05845578
20:50:58|0.05845578
20:50:59|0.05836977
20:51:00|0.05836977
20:51:01|0.05836981
20:51:03|0.05836981
20:51:04|0.05836983
20:51:04|0.05836983
20:51:06|0.05836983
20:51:07|0.05843537
20:51:07|0.0583697
20:51:09|0.05836157
20:51:09|0.05836157
20:51:10|0.05836157
20:51:12|0.05830637
20:51:12|0.05825003
20:51:14|0.05825003
20:51:14|0.05825003
20:51:15|0.05825003
20:51:17|0.05824263
20:51:18|0.05826584
20:51:19|0.05823315
20:51:20|0.05823315
20:51:21|0.05824346
20:51:22|0.05824343
20:51:23|0.05824343
20:51:24|0.05824343
20:51:25|0.05824343
20:51:26|0.05824343
20:51:27|0.0582859
20:51:28|0.0582859
20:51:29|0.0582859
20:51:30|0.0582859
20:51:31|0.05836532
20:51:32|0.05829002
20:51:33|0.0582859
20:51:34|0.0582859
20:51:35|0.05828589
20:51:36|0.05820559
20:51:37|0.05823715
20:51:38|0.05824314
20:51:39|0.05824438
20:51:40|0.05820003
20:51:41|0.05820002
20:51:42|0.05820002
20:51:43|0.0582056
20:51:44|0.0582
20:51:45|0.05823322
20:51:46|0.05817496
20:51:47|0.05817496
20:51:48|0.05817496
20:51:49|0.05817496
20:51:50|0.05820002
20:51:51|0.05817498
20:51:52|0.05822947
20:51:53|0.05820002
20:51:54|0.05817496
20:51:55|0.05817496
20:51:57|0.0582
20:51:57|0.05817495
20:51:59|0.05817495
20:52:00|0.05817495
20:52:02|0.05817495
20:52:03|0.05817495
20:52:04|0.05822947
20:52:05|0.05825254
20:52:06|0.05817575
20:52:07|0.05817575
20:52:08|0.05816625
20:52:09|0.05816625
20:52:10|0.05816625
20:52:10|0.05816625
20:52:12|0.05816625
20:52:13|0.05812198
20:52:13|0.05812198
20:52:14|0.05808444
20:52:16|0.05808444
20:52:16|0.05806435
20:52:17|0.05801966
20:52:18|0.05801966
20:52:20|0.05800002
20:52:21|0.05800002
20:52:22|0.05806686
20:52:23|0.05806686
20:52:24|0.05800094
20:52:25|0.05806677
20:52:26|0.05802833
20:52:27|0.05791049
20:52:28|0.05797187
20:52:29|0.05788745
20:52:30|0.05787561
20:52:31|0.057836
20:52:32|0.05783371
20:52:33|0.05777474
20:52:34|0.05777787
20:52:35|0.05786103
20:52:36|0.05779113
20:52:37|0.0577
20:52:38|0.05769124
20:52:39|0.0578602
20:52:40|0.0578602
20:52:41|0.05783
20:52:42|0.05781
20:52:43|0.0578756
20:52:44|0.0578756
20:52:45|0.0578681
20:52:46|0.0578681
20:52:47|0.05781032
20:52:48|0.05786756
20:52:49|0.05781115
20:52:50|0.05782437
20:52:51|0.05788404
20:52:52|0.05790379
20:52:53|0.05799974
20:52:54|0.05799974
20:52:55|0.05799966
20:52:56|0.05799966
20:52:57|0.05799966
20:52:58|0.05788203
20:52:59|0.05788204
20:53:01|0.05796207
20:53:02|0.05801062
20:53:03|0.05801378
20:53:04|0.05804395
20:53:05|0.05804395
20:53:06|0.05804395
20:53:07|0.05793931
20:53:08|0.05796206
20:53:09|0.05800785
20:53:10|0.0580314
20:53:11|0.0580314
20:53:12|0.0580314
20:53:13|0.05796207
20:53:14|0.05803762
20:53:15|0.05803762
20:53:16|0.05801226
20:53:17|0.05798258
20:53:18|0.0580077
20:53:19|0.05794054
20:53:20|0.05796342
20:53:21|0.05796206
20:53:22|0.05799236
20:53:23|0.05796206
20:53:24|0.05796206
20:53:25|0.05795
20:53:26|0.05795
20:53:27|0.05795393
20:53:28|0.05795904
20:53:29|0.05795904
20:53:30|0.05795393
20:53:31|0.05795393
20:53:32|0.05795395
20:53:33|0.05795395
20:53:34|0.05795
20:53:35|0.05795903
20:53:36|0.05795903
20:53:37|0.05795903
20:53:38|0.05795903
20:53:39|0.05795903
20:53:40|0.05795903
20:53:41|0.05795
20:53:42|0.05794997
20:53:43|0.05799998
20:53:44|0.05799998
20:53:45|0.05799998
20:53:46|0.05799998
20:53:47|0.05803448
20:53:48|0.05802535
20:53:49|0.05802909
20:53:50|0.05802909
20:53:51|0.05799998
20:53:52|0.05802909
20:53:53|0.0580818
20:53:54|0.05806932
20:53:55|0.05806772
20:53:56|0.05806772
20:53:57|0.05806772
20:53:58|0.05806772
20:53:59|0.05806772
20:54:01|0.05800903
20:54:01|0.05800903
20:54:02|0.05803001
20:54:03|0.05803
20:54:04|0.058
20:54:06|0.058
20:54:06|0.058
20:54:08|0.058
20:54:09|0.058
20:54:10|0.058
20:54:11|0.05799998
20:54:12|0.05799998
20:54:13|0.05806772
20:54:14|0.058
20:54:15|0.05811082
20:54:16|0.05800964
20:54:17|0.05800964
20:54:18|0.05803723
20:54:19|0.05803724
20:54:20|0.05798578
20:54:21|0.05800964
20:54:22|0.05800964
20:54:23|0.05805225
20:54:24|0.05805625
20:54:25|0.05808394
20:54:26|0.05811705
20:54:27|0.0581
20:54:28|0.0581
20:54:29|0.05807077
20:54:30|0.05807077
20:54:31|0.0580314
20:54:32|0.05800964
20:54:34|0.05800964
20:54:34|0.05795001
20:54:36|0.05788
20:54:37|0.05790413
20:54:38|0.05791827
20:54:39|0.05785597
20:54:40|0.05785597
20:54:41|0.05785597
20:54:42|0.05793156
20:54:43|0.05791602
20:54:44|0.05792211
20:54:45|0.05782357
20:54:46|0.05785599
20:54:47|0.05785597
20:54:48|0.05793848
20:54:49|0.05791278
20:54:50|0.05791278
20:54:51|0.05791278
20:54:52|0.05790038
20:54:53|0.05790613
20:54:54|0.05790613
20:54:55|0.05788394
20:54:56|0.05793848
20:54:57|0.05793848
20:54:58|0.05793848
20:54:59|0.05793848
20:55:00|0.0579983
20:55:02|0.0579983
20:55:02|0.0579983
20:55:03|0.0579983
20:55:04|0.0579983
20:55:05|0.0579982
20:55:06|0.05793849
20:55:07|0.05793849
20:55:09|0.05793849
20:55:09|0.05790038
20:55:11|0.05790038
20:55:11|0.05790038
20:55:13|0.05790038
20:55:14|0.05791278
20:55:15|0.05791278
20:55:15|0.05791278
20:55:17|0.05788394
20:55:17|0.05788394
20:55:19|0.05791269
20:55:20|0.05789957
20:55:20|0.05789957
20:55:22|0.05781002
20:55:23|0.05784834
20:55:23|0.05785584
20:55:25|0.05788751
20:55:26|0.05781003
20:55:26|0.05788323
20:55:28|0.05784834
20:55:29|0.05791261
20:55:29|0.0579126
20:55:30|0.0579126
20:55:32|0.0579126
20:55:33|0.05791278
20:55:34|0.05791278
20:55:35|0.05788583
20:55:36|0.05791258
20:55:37|0.05791258
20:55:38|0.05791258
20:55:39|0.05791256
20:55:40|0.05791256
20:55:41|0.05791256
20:55:42|0.05791255
20:55:43|0.05791255
20:55:44|0.05791255
20:55:45|0.057892
20:55:46|0.057892
20:55:47|0.05791255
20:55:48|0.05791255
20:55:49|0.05791255
20:55:50|0.05790001
20:55:51|0.05791255
20:55:52|0.05792176
20:55:53|0.0579126
20:55:54|0.0579
20:55:55|0.0577
20:55:56|0.05787176
20:55:57|0.05780849
20:55:58|0.05780849
20:55:59|0.05780849
20:56:01|0.05780383
20:56:02|0.05780383
20:56:02|0.0578865
20:56:04|0.05780078
20:56:05|0.05781888
20:56:06|0.05787768
20:56:07|0.05793322
20:56:08|0.05793322
20:56:09|0.05793322
20:56:10|0.05793322
20:56:11|0.05793322
20:56:12|0.05796109
20:56:13|0.05790255
20:56:14|0.05793321
20:56:15|0.05787628
20:56:16|0.05787628
20:56:17|0.05787629
20:56:19|0.05790061
20:56:19|0.05790061
20:56:20|0.05790061
20:56:22|0.05787628
20:56:22|0.05787628
20:56:23|0.05787628
20:56:24|0.05787628
20:56:26|0.05787628
20:56:26|0.05787628
20:56:27|0.05787628
20:56:28|0.05787628
20:56:30|0.05787176
20:56:30|0.05789312
20:56:31|0.05789312
20:56:32|0.05789312
20:56:33|0.05781283
20:56:35|0.05781283
20:56:36|0.05787627
20:56:37|0.05787627
20:56:38|0.05787027
20:56:39|0.05787027
20:56:40|0.05781288
20:56:41|0.05786875
20:56:42|0.05786875
20:56:43|0.05787626
20:56:44|0.05787626
20:56:45|0.05781276
20:56:46|0.05781276
20:56:47|0.05781281
20:56:48|0.05781281
20:56:49|0.05787627
20:56:50|0.05787627
20:56:51|0.05787627
20:56:52|0.05787627
20:56:53|0.05787627
20:56:54|0.05787627
20:56:55|0.05787627
20:56:56|0.05788711
20:56:57|0.05788711
20:56:58|0.05788711
20:56:59|0.05788711
20:57:00|0.05786991
20:57:01|0.05787
20:57:03|0.05787
20:57:04|0.05787
20:57:05|0.05787
20:57:06|0.0578
20:57:07|0.0578
20:57:08|0.05778077
20:57:08|0.05778304
20:57:10|0.05778305
20:57:11|0.05781289
20:57:12|0.05781289
20:57:13|0.05781289
20:57:14|0.05778312
20:57:15|0.05778312
20:57:15|0.05778312
20:57:17|0.05781281
20:57:17|0.05778315
20:57:18|0.05778316
20:57:20|0.0578
20:57:21|0.0578
20:57:22|0.05781281
20:57:23|0.05781281
20:57:24|0.05781281
20:57:25|0.05783735
20:57:26|0.05785393
20:57:26|0.05785393
20:57:27|0.05785393
20:57:28|0.05785393
20:57:30|0.05785393
20:57:30|0.05785393
20:57:32|0.05785393
20:57:33|0.05785396
20:57:34|0.05785396
20:57:35|0.05781281
20:57:36|0.05781281
20:57:37|0.05778312
20:57:38|0.05778312
20:57:39|0.05775745
20:57:39|0.05775745
20:57:40|0.05775745
20:57:41|0.05783333
20:57:42|0.05785398
20:57:43|0.05786996
20:57:44|0.05778312
20:57:45|0.05786999
20:57:47|0.05785393
20:57:48|0.05778816
20:57:49|0.0578
20:57:50|0.0578
20:57:50|0.0578
20:57:52|0.0578
20:57:53|0.0578
20:57:54|0.05781477
20:57:55|0.05781477
20:57:56|0.05781477
20:57:56|0.05786998
20:57:57|0.05793322
20:57:59|0.05799819
20:57:59|0.0579982
20:58:01|0.0579982
20:58:02|0.05794643
20:58:03|0.05795535
20:58:05|0.05793945
20:58:06|0.05794392
20:58:07|0.05794392
20:58:07|0.05797683
20:58:09|0.05797683
20:58:10|0.05797683
20:58:11|0.05794392
20:58:12|0.05797683
20:58:13|0.05797683
20:58:14|0.05798129
20:58:15|0.05801157
20:58:16|0.05801157
20:58:17|0.05793238
20:58:18|0.05793238
20:58:19|0.05793238
20:58:20|0.05794388
20:58:21|0.0580148
20:58:22|0.05802547
20:58:23|0.05802547
20:58:24|0.05802547
20:58:25|0.05802547
20:58:26|0.05805314
20:58:27|0.05805314
20:58:28|0.05805314
20:58:29|0.05805314
20:58:30|0.05802547
20:58:31|0.05801157
20:58:32|0.05801157
20:58:33|0.05798889
20:58:34|0.05798889
20:58:35|0.05798889
20:58:36|0.05798889
20:58:37|0.0579501
20:58:38|0.0579501
20:58:39|0.05795047
20:58:40|0.05795047
20:58:41|0.05795047
20:58:42|0.0580538
20:58:43|0.0580538
20:58:44|0.05801157
20:58:45|0.058
20:58:46|0.058
20:58:47|0.05797
20:58:48|0.05794712
20:58:49|0.05791258
20:58:50|0.0579
20:58:51|0.0579
20:58:52|0.0578237
20:58:53|0.0578237
20:58:54|0.05782393
20:58:55|0.05782393
20:58:56|0.05782393
20:58:57|0.05782393
20:58:58|0.05782393
20:58:59|0.05789605
20:59:00|0.057824
20:59:01|0.057824
20:59:02|0.057824
20:59:04|0.057824
20:59:05|0.05782393
20:59:06|0.05782393
20:59:08|0.05784244
20:59:08|0.05784244
20:59:10|0.05784244
20:59:11|0.05782427
20:59:11|0.05782427
20:59:13|0.05782427
20:59:14|0.0578
20:59:15|0.05781057
20:59:15|0.05781057
20:59:17|0.05781833
20:59:18|0.05773049
20:59:19|0.05773049
20:59:20|0.05773049
20:59:21|0.05773049
20:59:21|0.05773089
20:59:22|0.05772188
20:59:24|0.057721
20:59:24|0.057721
20:59:26|0.05781181
20:59:27|0.05781173
20:59:28|0.05781173
20:59:29|0.05773958
20:59:29|0.05773958
20:59:30|0.05773958
20:59:32|0.05773959
20:59:33|0.05781148
20:59:34|0.05773957
20:59:35|0.0579017
20:59:35|0.0579017
20:59:37|0.05785859
20:59:38|0.0578115
20:59:39|0.05781148
20:59:39|0.05781148
20:59:41|0.05770002
20:59:42|0.05774856
20:59:43|0.05774856
20:59:44|0.05775207
20:59:45|0.05775402
20:59:46|0.05775402
20:59:47|0.05770003
20:59:48|0.05774847
20:59:49|0.05776186
20:59:49|0.05784995
20:59:51|0.0577833
20:59:51|0.05775473
20:59:53|0.05784908
20:59:53|0.05775473
20:59:54|0.05782026
20:59:56|0.05782074
20:59:56|0.05782074
20:59:58|0.05775473
20:59:59|0.0578434
21:00:00|0.05775482
21:00:01|0.05775482
21:00:01|0.05775482
21:00:02|0.05775482
21:00:04|0.05784245
21:00:05|0.0578
21:00:07|0.057847
21:00:08|0.05786861
21:00:09|0.05786861
21:00:10|0.05786861
21:00:11|0.05786188
21:00:11|0.05786188
21:00:13|0.05786861
21:00:13|0.05786861
21:00:15|0.05786187
21:00:16|0.05786189
21:00:16|0.05786191
21:00:17|0.05783677
21:00:19|0.05783677
21:00:19|0.0579
21:00:21|0.05786192
21:00:21|0.05786192
21:00:23|0.05792842
21:00:23|0.05793322
21:00:25|0.05793322
21:00:26|0.05794907
21:00:26|0.05794907
21:00:28|0.05794907
21:00:29|0.05794907
21:00:30|0.05794907
21:00:31|0.058
21:00:32|0.058
21:00:32|0.05796555
21:00:33|0.05796555
21:00:35|0.05796555
21:00:36|0.05796555
21:00:37|0.05799999
21:00:38|0.05799999
21:00:39|0.05799999
21:00:39|0.05797977
21:00:41|0.05804297
21:00:42|0.0581
21:00:43|0.05805703
21:00:44|0.05809894
21:00:45|0.05812197
21:00:46|0.0581
21:00:47|0.05802021
21:00:48|0.05812197
21:00:49|0.05809998
21:00:49|0.05804303
21:00:50|0.05804835
21:00:51|0.05813601
21:00:52|0.05813601
21:00:54|0.05814166
21:00:55|0.05812848
21:00:55|0.05812848
21:00:56|0.058
21:00:57|0.05801706
21:00:59|0.05805231
21:01:00|0.05805893
21:01:01|0.05805893
21:01:02|0.05805893
21:01:03|0.05809719
21:01:04|0.0581
21:01:05|0.05813365
21:01:07|0.05810579
21:01:07|0.05810001
21:01:08|0.05805721
21:01:09|0.05814161
21:01:11|0.05813508
21:01:11|0.05813508
21:01:12|0.05810438
21:01:14|0.05819316
21:01:14|0.05810175
21:01:16|0.0580312
21:01:16|0.05808809
21:01:17|0.05809111
21:01:19|0.05809111
21:01:20|0.05807468
21:01:21|0.05807469
21:01:22|0.05804304
21:01:23|0.05804304
21:01:24|0.05804304
21:01:24|0.05808258
21:01:26|0.05808258
21:01:27|0.05808258
21:01:28|0.05808258
21:01:29|0.05807467
21:01:29|0.05807467
21:01:30|0.05806467
21:01:32|0.05806467
21:01:33|0.05799999
21:01:34|0.05801813
21:01:35|0.05807469
21:01:36|0.05808174
21:01:36|0.05811945
21:01:38|0.05819982
21:01:39|0.05814693
21:01:40|0.05813969
21:01:40|0.05819131
21:01:42|0.05819528
21:01:42|0.05808679
21:01:43|0.0581988
21:01:45|0.0581988
21:01:45|0.05820882
21:01:46|0.05820882
21:01:47|0.05825192
21:01:49|0.05819821
21:01:49|0.05819821
21:01:51|0.05819821
21:01:51|0.05823052
21:01:53|0.05823999
21:01:53|0.05823999
21:01:55|0.05820882
21:01:56|0.05820882
21:01:57|0.05817781
21:01:58|0.05812248
21:01:59|0.05815029
21:02:00|0.05809998
21:02:02|0.05816084
21:02:03|0.0580824
21:02:04|0.05811603
21:02:04|0.05811602
21:02:05|0.05811601
21:02:06|0.05811601
21:02:08|0.05811601
21:02:09|0.05811601
21:02:10|0.05811598
21:02:11|0.05811598
21:02:12|0.05812539
21:02:12|0.05813854
21:02:14|0.05813143
21:02:15|0.05812602
21:02:16|0.05810268
21:02:17|0.05809303
21:02:18|0.05809303
21:02:18|0.05809303
21:02:19|0.05809303
21:02:21|0.05812404
21:02:21|0.0580279
21:02:22|0.05809277
21:02:23|0.05808238
21:02:24|0.05808238
21:02:26|0.05808238
21:02:26|0.05808238
21:02:27|0.05808238
21:02:29|0.05808238
21:02:30|0.05808238
21:02:31|0.05808238
21:02:32|0.05808238
21:02:33|0.05808237
21:02:34|0.05809421
21:02:35|0.05809421
21:02:36|0.05809426
21:02:37|0.05809426
21:02:38|0.05808239
21:02:39|0.05808239
21:02:40|0.05808239
21:02:42|0.05806546
21:02:43|0.05806546
21:02:44|0.05806546
21:02:44|0.05806546
21:02:46|0.05806546
21:02:46|0.05806546
21:02:47|0.05800001
21:02:48|0.058
21:02:49|0.05806493
21:02:50|0.05800001
21:02:51|0.05793322
21:02:53|0.0579387
21:02:53|0.05793869
21:02:54|0.05793869
21:02:55|0.05793869
21:02:56|0.05793869
21:02:57|0.05793869
21:02:58|0.05793869
21:02:59|0.05793869
21:03:00|0.05793869
21:03:01|0.05793869
21:03:03|0.05790067
21:03:03|0.05790067
21:03:04|0.05793869
21:03:05|0.0579
21:03:06|0.0579
21:03:08|0.0579
21:03:09|0.05793866
21:03:10|0.05793866
21:03:11|0.05793866
21:03:12|0.05793869
21:03:13|0.05800501
21:03:14|0.05790007
21:03:15|0.05790007
21:03:16|0.05790003
21:03:17|0.0579
21:03:18|0.05782758
21:03:19|0.05788494
21:03:20|0.05786306
21:03:21|0.05787512
21:03:22|0.05787509
21:03:23|0.05787507
21:03:24|0.05786306
21:03:25|0.05792996
21:03:26|0.05792995
21:03:27|0.05792995
21:03:28|0.05792457
21:03:29|0.05792457
21:03:30|0.05791194
21:03:31|0.05791194
21:03:32|0.0579182
21:03:33|0.05791792
21:03:34|0.05791792
21:03:35|0.05791202
21:03:36|0.05791213
21:03:37|0.05791213
21:03:38|0.05791213
21:03:39|0.05791213
21:03:40|0.05791213
21:03:41|0.05791213
21:03:42|0.05791213
21:03:43|0.05791213
21:03:44|0.05791213
21:03:45|0.05791213
21:03:46|0.05782325
21:03:47|0.05782325
21:03:48|0.05790642
21:03:49|0.05790512
21:03:50|0.05790264
21:03:51|0.05790359
21:03:52|0.05793869
21:03:53|0.0579467
21:03:54|0.0579467
21:03:55|0.0579467
21:03:56|0.0579467
21:03:57|0.05799
21:03:58|0.05799
21:03:59|0.05799
21:04:00|0.05798999
21:04:01|0.05799
21:04:02|0.05799
21:04:03|0.05799
21:04:04|0.05799
21:04:05|0.05808239
21:04:06|0.05807745
21:04:07|0.05813143
21:04:08|0.05815783
21:04:10|0.0582545
21:04:10|0.0582545
21:04:11|0.05816712
21:04:13|0.05818998
21:04:14|0.05818998
21:04:15|0.05823655
21:04:16|0.05824334
21:04:17|0.0582592
21:04:19|0.05827641
21:04:19|0.05825417
21:04:20|0.05829999
21:04:22|0.0584
21:04:22|0.0584
21:04:23|0.05835439
21:04:24|0.05841001
21:04:25|0.05836533
21:04:26|0.05835285
21:04:27|0.05835208
21:04:28|0.05835208
21:04:29|0.05835286
21:04:30|0.05839102
21:04:31|0.0584
21:04:32|0.05829498
21:04:33|0.05823654
21:04:34|0.05833992
21:04:35|0.05833992
21:04:36|0.05833992
21:04:37|0.05833988
21:04:38|0.05824101
21:04:39|0.05824101
21:04:40|0.05833521
21:04:41|0.05833992
21:04:42|0.05825668
21:04:43|0.05825738
21:04:44|0.05825738
21:04:45|0.05825738
21:04:46|0.05825738
21:04:47|0.05825738
21:04:48|0.05825738
21:04:49|0.05830819
21:04:50|0.05839171
21:04:51|0.05839171
21:04:52|0.05830654
21:04:53|0.05845
21:04:54|0.0584
21:04:55|0.05849253
21:04:56|0.0583161
21:04:57|0.05829307
21:04:59|0.05829307
21:05:00|0.05835357
21:05:00|0.05835357
21:05:01|0.05835357
21:05:02|0.05836072
21:05:03|0.0584
21:05:05|0.05848961
21:05:06|0.05849253
21:05:06|0.05849253
21:05:08|0.05842322
21:05:09|0.05849251
21:05:10|0.05843425
21:05:10|0.05849253
21:05:12|0.0585
21:05:13|0.0585
21:05:14|0.05849254
21:05:15|0.05865514
21:05:17|0.05883464
21:05:18|0.05897804
21:05:18|0.05879601
21:05:19|0.05879745
21:05:20|0.05878761
21:05:21|0.05878761
21:05:22|0.05868981
21:05:23|0.05868823
21:05:25|0.05868823
21:05:26|0.05874465
21:05:26|0.05873074
21:05:28|0.05872045
21:05:28|0.058796
21:05:29|0.05873049
21:05:31|0.05876589
21:05:32|0.05876589
21:05:33|0.05879601
21:05:34|0.05882745
21:05:35|0.05882472
21:05:36|0.0589161
21:05:37|0.05887963
21:05:38|0.05898759
21:05:39|0.05897144
21:05:40|0.05899137
21:05:41|0.059
21:05:42|0.05899132
21:05:44|0.05897144
21:05:44|0.05884675
21:05:45|0.05897144
21:05:46|0.0589
21:05:47|0.0589
21:05:48|0.0589
21:05:49|0.0588456
21:05:50|0.0588577
21:05:51|0.05895791
21:05:52|0.05897145
21:05:54|0.05897144
21:05:55|0.0589714
21:05:56|0.05897142
21:05:57|0.05897138
21:05:58|0.05889728
21:05:59|0.0589714
21:05:59|0.05897136
21:06:00|0.05897136
21:06:02|0.05897136
21:06:03|0.05896591
21:06:03|0.05890392
21:06:04|0.05896584
21:06:05|0.05890394
21:06:07|0.05890394
21:06:08|0.05890394
21:06:09|0.05890391
21:06:11|0.05890393
21:06:11|0.05880064
21:06:12|0.05880391
21:06:13|0.05890137
21:06:14|0.05890136
21:06:15|0.05890133
21:06:16|0.05890127
21:06:17|0.05890127
21:06:19|0.05880977
21:06:20|0.05881558
21:06:21|0.058885
21:06:21|0.05888297
21:06:23|0.05876589
21:06:24|0.05879047
21:06:25|0.05876069
21:06:26|0.0586453
21:06:27|0.05860282
21:06:28|0.05864464
21:06:29|0.05864328
21:06:30|0.05864459
21:06:30|0.05864465
21:06:31|0.05864462
21:06:33|0.05869268
21:06:34|0.05869001
21:06:35|0.05872125
21:06:37|0.05872118
21:06:37|0.05872123
21:06:38|0.0587209
21:06:39|0.05872106
21:06:40|0.05872121
21:06:41|0.05872118
21:06:42|0.05872118
21:06:43|0.05872118
21:06:44|0.05868821
21:06:45|0.05869006
21:06:46|0.05872106
21:06:47|0.0587212
21:06:48|0.05872118
21:06:49|0.05872118
21:06:50|0.05872118
21:06:51|0.05872118
21:06:52|0.05872118
21:06:53|0.05864472
21:06:54|0.05864472
21:06:55|0.05864457
21:06:56|0.05871673
21:06:57|0.05871675
21:06:58|0.05871675
21:06:59|0.05872117
21:07:00|0.05872114
21:07:01|0.05872113
21:07:02|0.05872119
21:07:03|0.05864496
21:07:04|0.05864496
21:07:05|0.05864496
21:07:06|0.05871463
21:07:07|0.05871463
21:07:08|0.05871463
21:07:10|0.05865989
21:07:11|0.05865989
21:07:13|0.0586599
21:07:14|0.05861849
21:07:16|0.05861849
21:07:16|0.05871463
21:07:17|0.05871463
21:07:18|0.05871328
21:07:19|0.05870001
21:07:20|0.05870001
21:07:21|0.05870001
21:07:22|0.05870001
21:07:23|0.05870001
21:07:24|0.05870001
21:07:25|0.05870001
21:07:26|0.05872118
21:07:27|0.05880632
21:07:28|0.05880632
21:07:29|0.05881847
21:07:30|0.05881847
21:07:31|0.05881847
21:07:32|0.05880632
21:07:33|0.05880632
21:07:34|0.05873806
21:07:35|0.05873806
21:07:36|0.0587
21:07:37|0.05876351
21:07:38|0.05876351
21:07:39|0.05876351
21:07:40|0.05873824
21:07:41|0.05873824
21:07:42|0.05872996
21:07:43|0.05872996
21:07:44|0.05872996
21:07:45|0.05872976
21:07:46|0.05872976
21:07:47|0.05872976
21:07:48|0.0587146
21:07:49|0.0587146
21:07:50|0.0587146
21:07:51|0.05871459
21:07:52|0.05871459
21:07:53|0.05872998
21:07:54|0.05872998
21:07:55|0.05872993
21:07:56|0.0587146
21:07:57|0.0587146
21:07:58|0.05866053
21:07:59|0.05866053
21:08:00|0.05869999
21:08:01|0.05872999
21:08:02|0.05873
21:08:03|0.05873
21:08:04|0.05873
21:08:05|0.05873
21:08:06|0.058666
21:08:07|0.058666
21:08:08|0.0587146
21:08:09|0.05870001
21:08:10|0.05864
21:08:11|0.05864
21:08:13|0.05861985
21:08:14|0.05861985
21:08:16|0.05870449
21:08:16|0.05870443
21:08:17|0.05870439
21:08:18|0.05871459
21:08:19|0.05864002
21:08:20|0.05864
21:08:21|0.05862301
21:08:22|0.05862301
21:08:23|0.05864002
21:08:24|0.05863999
21:08:25|0.05863997
21:08:26|0.05863997
21:08:27|0.05863996
21:08:28|0.05861
21:08:29|0.05863992
21:08:30|0.0586399
21:08:31|0.05864002
21:08:32|0.0586734
21:08:34|0.05870429
21:08:34|0.05870429
21:08:35|0.0587044
21:08:36|0.05870441
21:08:38|0.05870441
21:08:38|0.05870441
21:08:39|0.05870428
21:08:40|0.05870426
21:08:41|0.05864041
21:08:42|0.05868998
21:08:43|0.05868993
21:08:44|0.05863994
21:08:45|0.0586899
21:08:46|0.0586404
21:08:47|0.05864041
21:08:48|0.05868991
21:08:49|0.05869
21:08:50|0.05869
21:08:51|0.05869
21:08:53|0.05869
21:08:53|0.05863993
21:08:54|0.05870439
21:08:55|0.05861001
21:08:56|0.05870438
21:08:57|0.0587
21:08:59|0.05870438
21:08:59|0.05869104
21:09:00|0.05869104
21:09:01|0.05869103
21:09:02|0.0585889
21:09:03|0.0586
21:09:05|0.05869101
21:09:05|0.05867708
21:09:06|0.05867829
21:09:07|0.05869105
21:09:08|0.05869105
21:09:09|0.05860565
21:09:10|0.05870264
21:09:11|0.05868533
21:09:13|0.0586853
21:09:14|0.0586853
21:09:16|0.0586853
21:09:16|0.0586853
21:09:17|0.05868526
21:09:18|0.05868527
21:09:19|0.05869101
21:09:20|0.05869101
21:09:21|0.05869101
21:09:22|0.05868526
21:09:23|0.0586399
21:09:24|0.05858812
21:09:25|0.05867412
21:09:26|0.05866871
21:09:27|0.05862569
21:09:28|0.05858816
21:09:29|0.05859866
21:09:30|0.05859866
21:09:31|0.05858816
21:09:32|0.05859866
21:09:33|0.05859868
21:09:34|0.0585282
21:09:35|0.058526
21:09:36|0.0585704
21:09:38|0.0586
21:09:38|0.05865451
21:09:40|0.05865451
21:09:41|0.05865451
21:09:41|0.05860565
21:09:43|0.05860565
21:09:44|0.05860565
21:09:44|0.05860565
21:09:45|0.0586
21:09:46|0.0586
21:09:48|0.05858811
21:09:49|0.05859553
21:09:50|0.05860565
21:09:51|0.05860565
21:09:52|0.0586
21:09:53|0.0586
21:09:54|0.05860565
21:09:55|0.05858811
21:09:56|0.05860402
21:09:57|0.05860402
21:09:58|0.05852855
21:09:59|0.0586
21:10:00|0.0586
21:10:02|0.05852855
21:10:02|0.0584
21:10:03|0.05848912
21:10:04|0.05849906
21:10:06|0.05857944
21:10:06|0.05859539
21:10:07|0.05859539
21:10:08|0.05859539
21:10:09|0.05852855
21:10:10|0.05852834
21:10:11|0.05859539
21:10:13|0.05859539
21:10:13|0.05859997
21:10:15|0.05859997
21:10:15|0.05859997
21:10:16|0.05853073
21:10:17|0.05857942
21:10:18|0.05857941
21:10:20|0.05857939
21:10:21|0.05857939
21:10:22|0.05857939
21:10:23|0.05852836
21:10:24|0.05843968
21:10:25|0.05853066
21:10:26|0.05853066
21:10:27|0.0585307
21:10:28|0.0584742
21:10:29|0.05853063
21:10:30|0.05853066
21:10:31|0.05859995
21:10:32|0.0586
21:10:33|0.0586
21:10:34|0.05856082
21:10:35|0.05856082
21:10:36|0.05856082
21:10:37|0.0586
21:10:38|0.05856089
21:10:39|0.05856089
21:10:40|0.05856089
21:10:41|0.05857941
21:10:42|0.05857941
21:10:43|0.05857941
21:10:44|0.05857941
21:10:45|0.05857941
21:10:46|0.05857941
21:10:47|0.05857941
21:10:48|0.05859998
21:10:49|0.05859998
21:10:50|0.05859998
21:10:51|0.05859998
21:10:52|0.0585794
21:10:53|0.0585794
21:10:54|0.0585794
21:10:55|0.0585794
21:10:56|0.0585794
21:10:57|0.0585794
21:10:58|0.05853073
21:10:59|0.05853073
21:11:00|0.0585794
21:11:01|0.0585794
21:11:02|0.0585794
21:11:03|0.0585794
21:11:05|0.0585794
21:11:05|0.0585794
21:11:06|0.05857941
21:11:07|0.05857941
21:11:08|0.05857941
21:11:09|0.05857939
21:11:10|0.05857939
21:11:11|0.05857939
21:11:12|0.05857939
21:11:14|0.05849854
21:11:14|0.05857503
21:11:16|0.05857503
21:11:16|0.05854324
21:11:18|0.05854324
21:11:19|0.05854324
21:11:20|0.05854324
21:11:21|0.05854324
21:11:21|0.05854324
21:11:23|0.05849863
21:11:24|0.05854324
21:11:26|0.05854324
21:11:27|0.05849865
21:11:28|0.05849865
21:11:28|0.0584705
21:11:29|0.0584705
21:11:30|0.0584705
21:11:31|0.05849638
21:11:32|0.05841896
21:11:33|0.05841896
21:11:35|0.05841896
21:11:35|0.05847973
21:11:36|0.05854104
21:11:37|0.05854243
21:11:38|0.05854243
21:11:40|0.05854243
21:11:41|0.05854243
21:11:41|0.05854213
21:11:42|0.05854213
21:11:43|0.05854213
21:11:44|0.05854208
21:11:45|0.05846393
21:11:47|0.05854013
21:11:47|0.05854013
21:11:48|0.05849999
21:11:49|0.05849995
21:11:51|0.05849998
21:11:51|0.05849998
21:11:53|0.05849998
21:11:53|0.05849998
21:11:54|0.05849998
21:11:55|0.05849998
21:11:56|0.05849998
21:11:57|0.05849998
21:11:58|0.05847896
21:11:59|0.05844978
21:12:01|0.05844978
21:12:01|0.0584947
21:12:02|0.05846348
21:12:04|0.05845511
21:12:04|0.05845511
21:12:05|0.05845382
21:12:06|0.05849996
21:12:07|0.05849996
21:12:08|0.05849996
21:12:09|0.05845881
21:12:10|0.0585
21:12:12|0.0585
21:12:12|0.05849996
21:12:13|0.05851896
21:12:14|0.05854213
21:12:16|0.05854213
21:12:17|0.05854213
21:12:18|0.05849297
21:12:19|0.05849297
21:12:21|0.05851468
21:12:21|0.0585
21:12:23|0.0585
21:12:24|0.0585
21:12:25|0.05855
21:12:26|0.05855
21:12:27|0.05850221
21:12:28|0.05854994
21:12:29|0.05854994
21:12:30|0.05854994
21:12:31|0.05850198
21:12:32|0.05850198
21:12:33|0.0585261
21:12:34|0.0585261
21:12:35|0.0585261
21:12:36|0.0585374
21:12:37|0.0585374
21:12:38|0.05854024
21:12:39|0.05851423
21:12:40|0.05851423
21:12:41|0.05854024
21:12:42|0.05854024
21:12:43|0.05854024
21:12:44|0.05852775
21:12:45|0.05852774
21:12:46|0.05852775
21:12:47|0.05852774
21:12:48|0.05854
21:12:49|0.05854
21:12:51|0.05854
21:12:51|0.05852445
21:12:52|0.05852445
21:12:53|0.05852445
21:12:54|0.05853999
21:12:55|0.05853999
21:12:56|0.05852774
21:12:57|0.05852774
21:12:58|0.05852774
21:12:59|0.05853999
21:13:00|0.05850198
21:13:01|0.05850198
21:13:02|0.05850198
21:13:03|0.05850198
21:13:04|0.05850198
21:13:05|0.05852245
21:13:06|0.05850198
21:13:07|0.05850198
21:13:08|0.05851955
21:13:09|0.05851955
21:13:10|0.05850198
21:13:11|0.05849904
21:13:12|0.05849904
21:13:13|0.05841195
21:13:14|0.05849088
21:13:15|0.05849088
21:13:16|0.05849088
21:13:18|0.05852774
21:13:19|0.05852774
21:13:20|0.05854
21:13:21|0.05852774
21:13:22|0.05852774
21:13:23|0.05852001
21:13:23|0.05852
21:13:25|0.0585
21:13:26|0.0585
21:13:27|0.0585
21:13:27|0.05852774
21:13:29|0.05852001
21:13:30|0.05852
21:13:31|0.05852
21:13:32|0.05852
21:13:33|0.05852
21:13:34|0.05852
21:13:36|0.05847081
21:13:36|0.0585198
21:13:37|0.0585198
21:13:38|0.05845
21:13:39|0.05850774
21:13:40|0.05847082
21:13:41|0.05847082
21:13:42|0.05847082
21:13:43|0.05849999
21:13:44|0.0585
21:13:45|0.0585
21:13:46|0.0585
21:13:47|0.0585
21:13:48|0.0585
21:13:49|0.0585
21:13:50|0.0585
21:13:51|0.0585
21:13:52|0.0585
21:13:53|0.0585
21:13:54|0.05849999
21:13:55|0.05849999
21:13:56|0.05849998
21:13:57|0.05849998
21:13:58|0.05849998
21:13:59|0.05849998
21:14:00|0.0585
21:14:01|0.0585
21:14:02|0.0585
21:14:03|0.0585
21:14:04|0.05851979
21:14:05|0.0585198
21:14:06|0.05849456
21:14:07|0.05849456
21:14:08|0.05845567
21:14:09|0.0585
21:14:10|0.05852
21:14:11|0.05852
21:14:12|0.05842842
21:14:13|0.05845567
21:14:14|0.05845567
21:14:15|0.05845567
21:14:16|0.05845567
21:14:17|0.05849999
21:14:19|0.05849996
21:14:20|0.0585
21:14:20|0.05849818
21:14:21|0.05849997
21:14:23|0.0585
21:14:24|0.0585
21:14:24|0.05852
21:14:25|0.05852
21:14:27|0.05852
21:14:28|0.05852
21:14:29|0.05852
21:14:29|0.05852774
21:14:31|0.05852774
21:14:32|0.05852774
21:14:33|0.05852774
21:14:34|0.05852774
21:14:35|0.05852774
21:14:36|0.05852774
21:14:37|0.05852774
21:14:38|0.05852773
21:14:39|0.05852774
21:14:40|0.05852774
21:14:41|0.05849997
21:14:42|0.05852771
21:14:43|0.0585277
21:14:44|0.05852774
21:14:45|0.05852774
21:14:46|0.05852774
21:14:47|0.05852774
21:14:48|0.05852774
21:14:49|0.05852774
21:14:50|0.05852774
21:14:51|0.05852774
21:14:52|0.05852774
21:14:53|0.05852774
21:14:54|0.05855436
21:14:55|0.05855436
21:14:56|0.05855436
21:14:57|0.05854083
21:14:58|0.05854083
21:14:59|0.05855436
21:15:01|0.05855722
21:15:01|0.05856508
21:15:03|0.05856439
21:15:03|0.05856439
21:15:04|0.05856439
21:15:06|0.05856439
21:15:07|0.05856439
21:15:07|0.05859999
21:15:09|0.05865079
21:15:09|0.05865079
21:15:11|0.05865074
21:15:11|0.05865079
21:15:12|0.05868527
21:15:13|0.05868526
21:15:14|0.05868526
21:15:16|0.05868525
21:15:16|0.05863286
21:15:18|0.05868527
21:15:19|0.05868527
21:15:20|0.05863494
21:15:21|0.05863494
21:15:22|0.05863494
21:15:23|0.05863494
21:15:24|0.05863494
21:15:26|0.05863805
21:15:26|0.05874377
21:15:27|0.05888324
21:15:28|0.05881425
21:15:30|0.05879368
21:15:31|0.0588
21:15:32|0.05881414
21:15:32|0.05879909
21:15:34|0.05888324
21:15:34|0.05888324
21:15:35|0.05888224
21:15:36|0.05888224
21:15:37|0.0588822
21:15:38|0.05889999
21:15:39|0.0589
21:15:40|0.0588822
21:15:41|0.0589
21:15:42|0.0589
21:15:43|0.05893
21:15:44|0.059
21:15:46|0.059
21:15:46|0.0589427
21:15:47|0.05894276
21:15:49|0.0589173
21:15:50|0.05890005
21:15:51|0.05890002
21:15:52|0.05890002
21:15:53|0.0588822
21:15:54|0.05888223
21:15:55|0.0589
21:15:56|0.0589
21:15:58|0.05889999
21:15:58|0.059
21:15:59|0.05890019
21:16:00|0.059
21:16:01|0.05895649
21:16:02|0.05896469
21:16:03|0.05904932
21:16:04|0.05903462
21:16:05|0.05899298
21:16:06|0.05899095
21:16:07|0.05900249
21:16:08|0.05900002
21:16:10|0.05901338
21:16:11|0.0591
21:16:12|0.0591
21:16:13|0.05910658
21:16:13|0.05918534
21:16:14|0.05911422
21:16:15|0.05912705
21:16:17|0.05918755
21:16:18|0.05945341
21:16:20|0.05936542
21:16:21|0.05930305
21:16:22|0.05930258
21:16:23|0.05930371
21:16:24|0.0595
21:16:25|0.05936222
21:16:27|0.05941916
21:16:28|0.059355
21:16:28|0.05946754
21:16:29|0.05949611
21:16:30|0.0595
21:16:31|0.05946755
21:16:32|0.0595
21:16:33|0.05942516
21:16:34|0.05941916
21:16:35|0.05947485
21:16:36|0.0595
21:16:37|0.05946021
21:16:39|0.0595
21:16:39|0.0595
21:16:41|0.0595
21:16:42|0.0595
21:16:42|0.05949999
21:16:43|0.05940772
21:16:45|0.05939852
21:16:46|0.05948001
21:16:46|0.05946022
21:16:48|0.05934895
21:16:48|0.05942849
21:16:49|0.05940659
21:16:51|0.05947005
21:16:51|0.05935368
21:16:53|0.05935368
21:16:53|0.05940876
21:16:54|0.05934897
21:16:55|0.05940942
21:16:56|0.0594
21:16:57|0.05934895
21:16:59|0.05941999
21:16:59|0.05940655
21:17:01|0.0594
21:17:01|0.05941046
21:17:02|0.05940653
21:17:03|0.05940655
21:17:04|0.05940659
21:17:05|0.0594
21:17:06|0.0594
21:17:07|0.05940655
21:17:08|0.0594
21:17:09|0.0594
21:17:10|0.05939638
21:17:11|0.0592729
21:17:12|0.05917848
21:17:14|0.05922916
21:17:14|0.05912605
21:17:17|0.05920134
21:17:17|0.0592
21:17:19|0.05920482
21:17:20|0.05920107
21:17:22|0.05920105
21:17:23|0.05920105
21:17:24|0.059136
21:17:25|0.0591045
21:17:26|0.0591
21:17:27|0.05915155
21:17:28|0.0591
21:17:29|0.0591
21:17:30|0.0591413
21:17:31|0.05910002
21:17:32|0.05910002
21:17:33|0.05910001
21:17:34|0.05915155
21:17:35|0.05910002
21:17:36|0.0591
21:17:37|0.0591
21:17:38|0.05909999
21:17:39|0.05910002
21:17:40|0.0591
21:17:41|0.0592
21:17:42|0.05914564
21:17:43|0.05915051
21:17:44|0.05926979
21:17:45|0.05925546
21:17:46|0.05939228
21:17:47|0.05929999
21:17:48|0.0593
21:17:49|0.05929999
21:17:50|0.05923108
21:17:51|0.05922773
21:17:52|0.05929993
21:17:53|0.05929993
21:17:54|0.05929993
21:17:55|0.05922779
21:17:56|0.05929993
21:17:57|0.05929988
21:17:58|0.05929988
21:17:59|0.05929988
21:18:00|0.05929988
21:18:01|0.05929993
21:18:02|0.05929988
21:18:03|0.05929988
21:18:04|0.05929987
21:18:05|0.05929987
21:18:06|0.05929987
21:18:07|0.05929987
21:18:08|0.05929987
21:18:09|0.05929987
21:18:10|0.05929987
21:18:11|0.05929987
21:18:12|0.05929987
21:18:13|0.05929987
21:18:14|0.05929987
21:18:15|0.05929987
21:18:16|0.05929988
21:18:17|0.05929988
21:18:18|0.05929988
21:18:19|0.05922994
21:18:20|0.05920003
21:18:21|0.05928203
21:18:22|0.05928203
21:18:23|0.059282
21:18:24|0.05920092
21:18:25|0.05920092
21:18:26|0.05928177
21:18:27|0.059201
21:18:28|0.0592795
21:18:29|0.05919999
21:18:30|0.05919999
21:18:31|0.05919999
21:18:32|0.05919999
21:18:33|0.05919975
21:18:34|0.05919957
21:18:35|0.05919957
21:18:36|0.05918826
21:18:37|0.05918817
21:18:39|0.05918817
21:18:39|0.05910225
21:18:40|0.05910225
21:18:41|0.05910225
21:18:42|0.05910225
21:18:43|0.05910001
21:18:44|0.05910001
21:18:45|0.05910225
21:18:46|0.05910002
21:18:47|0.0591812
21:18:48|0.05910227
21:18:49|0.05917987
21:18:50|0.05917987
21:18:51|0.05910227
21:18:52|0.05910225
21:18:53|0.05917987
21:18:54|0.05917987
21:18:55|0.05910228
21:18:57|0.05910228
21:18:57|0.05910225
21:18:59|0.05910225
21:19:00|0.05910225
21:19:01|0.05910445
21:19:02|0.05910445
21:19:03|0.05910445
21:19:04|0.05917615
21:19:05|0.05910587
21:19:06|0.0591
21:19:07|0.05909919
21:19:07|0.05909919
21:19:08|0.05909919
21:19:09|0.05909919
21:19:10|0.05907574
21:19:12|0.05908331
21:19:12|0.05908331
21:19:14|0.05909996
21:19:15|0.059
21:19:15|0.05905351
21:19:17|0.05905352
21:19:18|0.05907457
21:19:18|0.05907457
21:19:20|0.05907457
21:19:21|0.05907457
21:19:22|0.05909824
21:19:23|0.05908287
21:19:24|0.05908287
21:19:25|0.05908341
21:19:26|0.05908342
21:19:27|0.05908288
21:19:28|0.05900006
21:19:29|0.05900006
21:19:30|0.05900006
21:19:31|0.05900006
21:19:33|0.05903522
21:19:33|0.05902975
21:19:35|0.0590062
21:19:36|0.05902761
21:19:36|0.05900728
21:19:37|0.05900728
21:19:38|0.05899965
21:19:40|0.05899965
21:19:41|0.0590062
21:19:41|0.0590062
21:19:42|0.0590062
21:19:43|0.059
21:19:45|0.05899422
21:19:45|0.05899422
21:19:47|0.05899804
21:19:47|0.05899804
21:19:48|0.05894028
21:19:49|0.05894028
21:19:50|0.05891419
21:19:52|0.05891406
21:19:53|0.05899408
21:19:54|0.0589
21:19:55|0.05887697
21:19:56|0.05884808
21:19:57|0.05881576
21:19:58|0.05881576
21:19:59|0.05881576
21:20:00|0.05880586
21:20:01|0.05879976
21:20:02|0.05879434
21:20:03|0.05872579
21:20:04|0.05872436
21:20:05|0.05872436
21:20:06|0.05872579
21:20:07|0.05879561
21:20:08|0.05882108
21:20:09|0.05879278
21:20:10|0.05880916
21:20:11|0.05884808
21:20:12|0.05879563
21:20:13|0.05879563
21:20:14|0.05886752
21:20:15|0.05897396
21:20:17|0.05892028
21:20:17|0.05890708
21:20:18|0.05890708
21:20:19|0.0589739
21:20:20|0.05889652
21:20:21|0.05888916
21:20:23|0.05888204
21:20:24|0.05889456
21:20:25|0.05889598
21:20:26|0.05899804
21:20:27|0.05899804
21:20:28|0.05899804
21:20:29|0.059
21:20:30|0.05899804
21:20:31|0.05896905
21:20:32|0.0589738
21:20:33|0.0589739
21:20:34|0.0589739
21:20:36|0.05899799
21:20:37|0.05899799
21:20:38|0.05899798
21:20:38|0.05899635
21:20:40|0.05899635
21:20:40|0.05899796
21:20:42|0.05899795
21:20:43|0.05899795
21:20:43|0.05899795
21:20:44|0.05899795
21:20:45|0.05899795
21:20:47|0.05899804
21:20:47|0.05899804
21:20:49|0.05899804
21:20:49|0.05899804
21:20:51|0.0590657
21:20:51|0.05899275
21:20:53|0.059
21:20:53|0.059
21:20:54|0.059
21:20:56|0.059
21:20:57|0.059
21:20:57|0.05900123
21:20:59|0.05900123
21:20:59|0.05901999
21:21:00|0.05900123
21:21:01|0.0590657
21:21:02|0.05906569
21:21:04|0.05906569
21:21:05|0.05906569
21:21:05|0.05906569
21:21:07|0.0591
21:21:07|0.0591
21:21:08|0.05906571
21:21:10|0.0591
21:21:10|0.0591
21:21:12|0.05918803
21:21:12|0.05918803
21:21:13|0.05918803
21:21:15|0.05922955
21:21:16|0.05923389
21:21:17|0.05931304
21:21:18|0.05931304
21:21:19|0.05927318
21:21:20|0.05927326
21:21:21|0.05934568
21:21:22|0.05935889
21:21:23|0.05935889
21:21:24|0.05938087
21:21:26|0.05935893
21:21:26|0.05935893
21:21:27|0.0594
21:21:28|0.05935755
21:21:29|0.059326
21:21:30|0.0593233
21:21:31|0.05922201
21:21:32|0.05922201
21:21:33|0.0593246
21:21:34|0.05927318
21:21:35|0.05924247
21:21:36|0.05935284
21:21:37|0.05924998
21:21:38|0.0593233
21:21:39|0.0593233
21:21:40|0.0593233
21:21:41|0.0593233
21:21:42|0.0593233
21:21:43|0.05930499
21:21:44|0.05926545
21:21:45|0.0593
21:21:46|0.05932327
21:21:48|0.05925378
21:21:49|0.05925363
21:21:50|0.05934
21:21:52|0.05925378
21:21:52|0.05925378
21:21:53|0.05917523
21:21:54|0.05917523
21:21:55|0.05926402
21:21:56|0.05925002
21:21:57|0.05925005
21:21:58|0.05925005
21:21:59|0.05925005
21:22:00|0.05925005
21:22:01|0.05925005
21:22:02|0.05925005
21:22:03|0.05925002
21:22:04|0.05925002
21:22:05|0.05925002
21:22:07|0.05930001
21:22:07|0.0593
21:22:09|0.05928466
21:22:10|0.05934088
21:22:10|0.05933563
21:22:12|0.05939822
21:22:13|0.05930683
21:22:14|0.05925005
21:22:15|0.05925006
21:22:16|0.05922608
21:22:17|0.05922608
21:22:17|0.05930815
21:22:18|0.0593188
21:22:20|0.05925011
21:22:20|0.05925011
21:22:22|0.05933419
21:22:24|0.05931881
21:22:25|0.05943157
21:22:26|0.05929422
21:22:27|0.05927801
21:22:28|0.05925829
21:22:29|0.05925833
21:22:30|0.05925837
21:22:31|0.05925837
21:22:32|0.05931878
21:22:33|0.0593188
21:22:34|0.0593188
21:22:35|0.0593704
21:22:36|0.0593704
21:22:37|0.05931909
21:22:38|0.05931909
21:22:39|0.0593188
21:22:40|0.05925015
21:22:41|0.05925015
21:22:43|0.0593704
21:22:44|0.0593704
21:22:44|0.0593704
21:22:46|0.05931909
21:22:47|0.05931909
21:22:48|0.05931909
21:22:49|0.05931909
21:22:50|0.05931909
21:22:51|0.05931909
21:22:52|0.05931909
21:22:53|0.05931909
21:22:54|0.05931909
21:22:55|0.05935
21:22:56|0.05935
21:22:57|0.05935
21:22:58|0.05935
21:22:59|0.05935
21:23:00|0.05935
21:23:01|0.05935
21:23:02|0.05936282
21:23:03|0.05936282
21:23:04|0.05936223
21:23:05|0.05936223
21:23:06|0.05936223
21:23:07|0.05936223
21:23:08|0.05936223
21:23:09|0.05934999
21:23:10|0.05934999
21:23:11|0.05935
21:23:12|0.05935
21:23:13|0.05936417
21:23:14|0.05935
21:23:15|0.05935
21:23:16|0.05935
21:23:17|0.05936417
21:23:18|0.05936417
21:23:19|0.05936417
21:23:20|0.05936417
21:23:21|0.05935
21:23:22|0.05930046
21:23:23|0.05936415
21:23:24|0.05936282
21:23:26|0.05930076
21:23:26|0.05936417
21:23:27|0.05936417
21:23:28|0.05936417
21:23:29|0.05935228
21:23:30|0.05936417
21:23:31|0.05936417
21:23:32|0.05936417
21:23:33|0.05931135
21:23:34|0.05931135
21:23:35|0.0593007
21:23:36|0.05930072
21:23:37|0.05935999
21:23:38|0.05930001
21:23:39|0.05930001
21:23:40|0.05935883
21:23:41|0.05935883
21:23:42|0.05934999
21:23:43|0.05934999
21:23:44|0.05928197
21:23:45|0.05928197
21:23:46|0.05933307
21:23:47|0.05928198
21:23:48|0.05928198
21:23:49|0.05934988
21:23:50|0.0593499
21:23:51|0.0593499
21:23:52|0.0593499
21:23:53|0.0593499
21:23:54|0.05925521
21:23:55|0.05925378
21:23:56|0.05930065
21:23:57|0.05930065
21:23:58|0.0593007
21:23:59|0.0593499
21:24:00|0.05927578
21:24:01|0.05930066
21:24:02|0.05934803
21:24:03|0.05934803
21:24:04|0.0591839
21:24:05|0.0591839
21:24:06|0.05916999
21:24:07|0.05916999
21:24:08|0.0593499
21:24:09|0.05933283
21:24:11|0.05922483
21:24:11|0.05922483
21:24:12|0.05931171
21:24:13|0.05922503
21:24:14|0.05922505
21:24:15|0.05922506
21:24:16|0.05922506
21:24:18|0.05916854
21:24:18|0.05916854
21:24:19|0.05919951
21:24:20|0.05919951
21:24:21|0.05919952
21:24:23|0.05910748
21:24:23|0.05916417
21:24:24|0.05916417
21:24:25|0.05916417
21:24:26|0.05916417
21:24:27|0.05916204
21:24:28|0.05910036
21:24:29|0.05910036
21:24:31|0.05907996
21:24:31|0.05915799
21:24:32|0.05906541
21:24:34|0.0591558
21:24:35|0.05899565
21:24:36|0.05890308
21:24:37|0.05888256
21:24:38|0.05888256
21:24:39|0.05891437
21:24:40|0.05891437
21:24:41|0.05887773
21:24:42|0.05887773
21:24:43|0.05889564
21:24:44|0.05889564
21:24:45|0.05891437
21:24:46|0.05891437
21:24:47|0.05891437
21:24:48|0.05891437
21:24:49|0.05891437
21:24:50|0.05893352
21:24:51|0.05893352
21:24:52|0.05891438
21:24:53|0.05891438
21:24:54|0.05891438
21:24:55|0.05895913
21:24:56|0.05895911
21:24:57|0.05891439
21:24:58|0.05891439
21:24:59|0.05898147
21:25:00|0.05898147
21:25:01|0.05898147
21:25:02|0.05898138
21:25:03|0.05898138
21:25:04|0.05898138
21:25:05|0.05898138
21:25:06|0.05898098
21:25:07|0.05898098
21:25:08|0.05898095
21:25:09|0.05898094
21:25:10|0.05898094
21:25:11|0.05898094
21:25:12|0.05898094
21:25:13|0.05898094
21:25:14|0.05898094
21:25:15|0.05898093
21:25:16|0.05898093
21:25:17|0.05898096
21:25:18|0.05898095
21:25:19|0.059
21:25:20|0.059
21:25:21|0.05906571
21:25:22|0.05902665
21:25:23|0.05912983
21:25:24|0.05898987
21:25:26|0.05910302
21:25:27|0.05913451
21:25:28|0.05910302
21:25:28|0.05891437
21:25:30|0.05891437
21:25:30|0.05908337
21:25:31|0.05907977
21:25:32|0.05898851
21:25:33|0.05898851
21:25:35|0.05907896
21:25:35|0.05900021
21:25:37|0.05900001
21:25:37|0.05900001
21:25:39|0.05900001
21:25:40|0.0590636
21:25:40|0.0590636
21:25:41|0.0590636
21:25:42|0.059
21:25:43|0.0590969
21:25:44|0.05909687
21:25:45|0.05901027
21:25:46|0.05901027
21:25:47|0.05891437
21:25:48|0.059
21:25:49|0.05900677
21:25:51|0.05900677
21:25:52|0.05900114
21:25:53|0.05894746
21:25:53|0.059
21:25:55|0.05909686
21:25:56|0.05909686
21:25:57|0.05901033
21:25:58|0.05907206
21:25:59|0.05907206
21:26:00|0.05898772
21:26:01|0.05905748
21:26:02|0.05905748
21:26:03|0.05905748
21:26:04|0.05897389
21:26:05|0.05896147
21:26:06|0.05905731
21:26:07|0.0590573
21:26:08|0.0590151
21:26:09|0.05901816
21:26:10|0.05899818
21:26:11|0.05901814
21:26:12|0.05901814
21:26:13|0.05901814
21:26:14|0.059
21:26:15|0.05899932
21:26:16|0.05899999
21:26:17|0.05899999
21:26:18|0.05899999
21:26:19|0.05902245
21:26:20|0.05905741
21:26:21|0.05905748
21:26:22|0.05905748
21:26:23|0.05905748
21:26:24|0.05905748
21:26:25|0.05905652
21:26:27|0.05901814
21:26:28|0.05901814
21:26:29|0.05901814
21:26:30|0.05901814
21:26:31|0.05901814
21:26:32|0.05901814
21:26:33|0.05901814
21:26:34|0.05901814
21:26:35|0.05901814
21:26:36|0.05901814
21:26:37|0.05902371
21:26:38|0.05905748
21:26:39|0.05905748
21:26:40|0.05905748
21:26:41|0.05901819
21:26:42|0.0590574
21:26:43|0.05905748
21:26:44|0.05901822
21:26:45|0.05901822
21:26:46|0.05905702
21:26:47|0.05901813
21:26:48|0.05901813
21:26:50|0.05900001
21:26:51|0.05901813
21:26:52|0.05901814
21:26:52|0.05901814
21:26:54|0.05897922
21:26:54|0.05897922
21:26:55|0.05893698
21:26:56|0.05893698
21:26:58|0.05883803
21:26:59|0.05883803
21:26:59|0.05883803
21:27:00|0.05880867
21:27:01|0.05883802
21:27:02|0.05883803
21:27:03|0.05883803
21:27:05|0.05886884
21:27:06|0.05886884
21:27:06|0.05886884
21:27:07|0.05880378
21:27:08|0.05883803
21:27:10|0.05880001
21:27:11|0.05880001
21:27:12|0.05880001
21:27:13|0.058811
21:27:14|0.0588111
21:27:15|0.05881
21:27:16|0.05878079
21:27:17|0.05869987
21:27:18|0.05869987
21:27:19|0.0587381
21:27:20|0.0585658
21:27:21|0.05868481
21:27:22|0.05869988
21:27:23|0.05869988
21:27:24|0.0587381
21:27:25|0.0587381
21:27:26|0.05869987
21:27:28|0.05864347
21:27:28|0.05864347
21:27:30|0.05864347
21:27:31|0.05864347
21:27:32|0.05866896
21:27:33|0.05867876
21:27:34|0.05867876
21:27:35|0.05870233
21:27:36|0.05870233
21:27:37|0.05870233
21:27:37|0.05866965
21:27:39|0.05873421
21:27:40|0.05876019
21:27:41|0.05878981
21:27:42|0.05879739
21:27:43|0.0588539
21:27:44|0.0587381
21:27:45|0.0587381
21:27:46|0.05882146
21:27:47|0.05882138
21:27:48|0.05881015
21:27:49|0.05881015
21:27:50|0.05881015
21:27:51|0.05874716
21:27:52|0.05876759
21:27:53|0.0587381
21:27:54|0.05870001
21:27:56|0.05870001
21:27:56|0.05870001
21:27:57|0.05875169
21:27:58|0.05875169
21:27:59|0.05878466
21:28:00|0.05871189
21:28:01|0.05874716
21:28:02|0.05874716
21:28:03|0.05874716
21:28:04|0.05875935
21:28:05|0.05875935
21:28:06|0.05882456
21:28:07|0.05882445
21:28:08|0.05882445
21:28:09|0.05882445
21:28:10|0.05882445
21:28:11|0.05882445
21:28:12|0.05882445
21:28:13|0.05882445
21:28:14|0.05882445
21:28:15|0.05882445
21:28:16|0.05882445
21:28:17|0.05882151
21:28:18|0.05882151
21:28:19|0.05882442
21:28:20|0.05882442
21:28:21|0.05874128
21:28:22|0.05872002
21:28:23|0.05872002
21:28:24|0.05875135
21:28:25|0.05875135
21:28:27|0.05878158
21:28:28|0.05878158
21:28:30|0.05872034
21:28:31|0.05872034
21:28:32|0.0587204
21:28:32|0.0587204
21:28:34|0.0587204
21:28:34|0.0587204
21:28:35|0.0587204
21:28:37|0.0587204
21:28:38|0.0587204
21:28:39|0.0587204
21:28:40|0.0587204
21:28:41|0.0587204
21:28:42|0.0587204
21:28:43|0.0587204
21:28:44|0.05884159
21:28:45|0.05880771
21:28:46|0.05880771
21:28:47|0.05887675
21:28:48|0.05887659
21:28:49|0.05887659
21:28:50|0.05887659
21:28:51|0.05887659
21:28:52|0.05878568
21:28:53|0.05878568
21:28:54|0.05878132
21:28:55|0.05878132
21:28:56|0.05878139
21:28:57|0.05878139
21:28:58|0.05878139
21:28:59|0.05885234
21:29:00|0.05878659
21:29:01|0.05878659
21:29:02|0.05885482
21:29:03|0.05885483
21:29:04|0.05885483
21:29:05|0.05885483
21:29:06|0.05885483
21:29:07|0.05885234
21:29:08|0.05885234
21:29:10|0.05885234
21:29:10|0.05885236
21:29:11|0.05885236
21:29:12|0.05885235
21:29:13|0.05885235
21:29:14|0.05885237
21:29:15|0.05885235
21:29:16|0.05885235
21:29:17|0.05885235
21:29:18|0.05885235
21:29:19|0.05885235
21:29:20|0.05885235
21:29:21|0.05885235
21:29:22|0.05885235
21:29:23|0.05885241
21:29:24|0.05885241
21:29:25|0.05885241
21:29:26|0.05885241
21:29:28|0.05885241
21:29:29|0.05885241
21:29:31|0.05885241
21:29:31|0.05885241
21:29:32|0.05885
21:29:33|0.05883677
21:29:34|0.05883677
21:29:35|0.05883677
21:29:36|0.05883677
21:29:37|0.05878206
21:29:38|0.05878206
21:29:39|0.05885166
21:29:40|0.05885152
21:29:41|0.05885152
21:29:42|0.05885152
21:29:44|0.05885146
21:29:45|0.05885146
21:29:45|0.05885146
21:29:47|0.05893363
21:29:48|0.05894283
21:29:49|0.058977
21:29:49|0.058977
21:29:50|0.058977
21:29:51|0.058977
21:29:53|0.058977
21:29:54|0.05897698
21:29:54|0.05897687
21:29:56|0.05897687
21:29:56|0.05897687
21:29:58|0.05897679
21:29:59|0.05897679
21:29:59|0.05897679
21:30:01|0.05890483
21:30:02|0.05890483
21:30:03|0.05898999
21:30:03|0.059
21:30:04|0.059
21:30:05|0.059
21:30:06|0.059
21:30:07|0.059
21:30:09|0.059
21:30:10|0.059
21:30:11|0.059
21:30:12|0.059
21:30:13|0.059
21:30:14|0.05891854
21:30:14|0.05899994
21:30:15|0.05899994
21:30:17|0.05899994
21:30:18|0.05899991
21:30:19|0.05899991
21:30:20|0.05899991
21:30:21|0.05892118
21:30:22|0.05892118
21:30:23|0.05899923
21:30:24|0.05899921
21:30:25|0.05899921
21:30:26|0.05899921
21:30:27|0.05899921
21:30:28|0.05892408
21:30:30|0.05892408
21:30:30|0.05892408
21:30:32|0.05899908
21:30:33|0.05899908
21:30:34|0.05899908
21:30:35|0.05899908
21:30:36|0.05899873
21:30:37|0.05899873
21:30:38|0.05899873
21:30:39|0.05892682
21:30:40|0.05899858
21:30:41|0.05899858
21:30:42|0.05899873
21:30:43|0.05899873
21:30:44|0.05899873
21:30:45|0.0589314
21:30:46|0.0589314
21:30:47|0.05899908
21:30:48|0.05899908
21:30:49|0.05899367
21:30:50|0.05893392
21:30:51|0.05893392
21:30:52|0.05893392
21:30:53|0.05893392
21:30:54|0.05899139
21:30:55|0.05899908
21:30:56|0.05899908
21:30:57|0.05899908
21:30:58|0.05899908
21:30:59|0.05899908
21:31:00|0.05899908
21:31:01|0.05899908
21:31:02|0.05899908
21:31:03|0.05899908
21:31:04|0.05899908
21:31:05|0.05899367
21:31:06|0.05893508
21:31:08|0.05899368
21:31:08|0.05899368
21:31:09|0.05899908
21:31:10|0.05901814
21:31:11|0.05901814
21:31:12|0.05901814
21:31:13|0.05905
21:31:15|0.05905
21:31:16|0.05901815
21:31:17|0.05899368
21:31:17|0.05899368
21:31:18|0.05901814
21:31:19|0.05902111
21:31:20|0.0590169
21:31:22|0.05901051
21:31:22|0.05906896
21:31:23|0.05901052
21:31:24|0.05899908
21:31:25|0.05901814
21:31:26|0.05901814
21:31:27|0.05901814
21:31:28|0.05899368
21:31:30|0.05901813
21:31:32|0.05901813
21:31:33|0.05901813
21:31:34|0.05901813
21:31:35|0.05901808
21:31:36|0.05901812
21:31:37|0.0590181
21:31:39|0.05898584
21:31:39|0.05898584
21:31:41|0.05898584
21:31:42|0.05898584
21:31:42|0.05899367
21:31:44|0.05899368
21:31:44|0.05898584
21:31:46|0.05898584
21:31:47|0.05898584
21:31:48|0.05898577
21:31:49|0.05893142
21:31:50|0.05885166
21:31:51|0.05880536
21:31:52|0.05880537
21:31:53|0.05880537
21:31:54|0.05880648
21:31:55|0.05900667
21:31:56|0.0588519
21:31:57|0.05886839
21:31:58|0.05886932
21:31:59|0.05895372
21:32:00|0.05896241
21:32:01|0.05892923
21:32:02|0.05894374
21:32:03|0.05894374
21:32:04|0.05894374
21:32:05|0.05894374
21:32:07|0.05894374
21:32:07|0.05894374
21:32:08|0.05894374
21:32:09|0.05901678
21:32:10|0.0589655
21:32:11|0.05901814
21:32:12|0.05898407
21:32:13|0.05904
21:32:14|0.05904
21:32:15|0.05904
21:32:16|0.05904
21:32:17|0.05904
21:32:18|0.05904
21:32:19|0.05904
21:32:20|0.05904
21:32:21|0.05904
21:32:22|0.05899209
21:32:23|0.05896964
21:32:24|0.05896964
21:32:26|0.05896964
21:32:27|0.05896964
21:32:28|0.05896964
21:32:29|0.05896964
21:32:31|0.05897206
21:32:32|0.05897207
21:32:33|0.05897209
21:32:34|0.05897208
21:32:35|0.05897208
21:32:36|0.05894376
21:32:37|0.05896964
21:32:38|0.05896964
21:32:39|0.05896964
21:32:40|0.05896964
21:32:41|0.05901465
21:32:42|0.05894374
21:32:43|0.05894374
21:32:44|0.05894374
21:32:45|0.05894374
21:32:46|0.05894374
21:32:47|0.05894374
21:32:48|0.05894374
21:32:49|0.05894374
21:32:50|0.05894374
21:32:51|0.05894374
21:32:52|0.05894374
21:32:54|0.05894374
21:32:54|0.05894374
21:32:55|0.05894374
21:32:56|0.05894374
21:32:57|0.05894374
21:32:58|0.05894374
21:33:00|0.05894374
21:33:01|0.05894374
21:33:02|0.05894374
21:33:03|0.05894374
21:33:04|0.05894374
21:33:05|0.05894374
21:33:06|0.05894374
21:33:07|0.05894374
21:33:08|0.05894374
21:33:09|0.05894374
21:33:10|0.05894375
21:33:11|0.05894375
21:33:12|0.05894375
21:33:13|0.05894375
21:33:14|0.05894375
21:33:15|0.05894569
21:33:16|0.05894569
21:33:17|0.05894583
21:33:18|0.05894583
21:33:19|0.05894583
21:33:20|0.05894583
21:33:21|0.05894583
21:33:22|0.05894583
21:33:23|0.05894583
21:33:24|0.05894583
21:33:25|0.05894374
21:33:26|0.05894374
21:33:27|0.05894374
21:33:28|0.05894374
21:33:29|0.05894374
21:33:30|0.05894374
21:33:32|0.05894374
21:33:33|0.05894374
21:33:34|0.05894374
21:33:35|0.05894374
21:33:36|0.05894374
21:33:37|0.05894374
21:33:38|0.05894374
21:33:39|0.05895001
21:33:41|0.05895
21:33:41|0.05894374
21:33:42|0.05894374
21:33:43|0.05894374
21:33:44|0.05894374
21:33:45|0.05894374
21:33:46|0.05894375
21:33:47|0.05894375
21:33:48|0.05894375
21:33:49|0.05894375
21:33:50|0.05894375
21:33:51|0.05894375
21:33:52|0.05894583
21:33:53|0.05894583
21:33:54|0.0589812
21:33:55|0.05894583
21:33:56|0.05894583
21:33:57|0.05894583
21:33:58|0.05894583
21:33:59|0.05894583
21:34:00|0.05894374
21:34:01|0.05894374
21:34:02|0.05894374
21:34:03|0.05894374
21:34:04|0.05894374
21:34:05|0.05894374
21:34:06|0.05894374
21:34:07|0.05894374
21:34:08|0.05894374
21:34:09|0.05894374
21:34:10|0.05894374
21:34:11|0.05894374
21:34:12|0.05894374
21:34:13|0.05894374
21:34:14|0.05894374
21:34:15|0.05894374
21:34:16|0.05894374
21:34:17|0.05894374
21:34:18|0.05894374
21:34:19|0.05894374
21:34:20|0.05894374
21:34:21|0.05894374
21:34:22|0.05894374
21:34:23|0.05894374
21:34:24|0.05894374
21:34:25|0.05894374
21:34:26|0.05894374
21:34:27|0.05894374
21:34:28|0.05894374
21:34:29|0.05894374
21:34:30|0.05894374
21:34:32|0.05894374
21:34:33|0.05894374
21:34:34|0.05894374
21:34:35|0.05880299
21:34:36|0.05880299
21:34:37|0.05880299
21:34:38|0.05880299
21:34:39|0.05880299
21:34:40|0.05877426
21:34:41|0.05877426
21:34:42|0.05876154
21:34:44|0.05880297
21:34:44|0.05880297
21:34:46|0.05877426
21:34:47|0.05877426
21:34:48|0.05877426
21:34:49|0.05877426
21:34:50|0.0587602
21:34:51|0.0587602
21:34:52|0.0587602
21:34:53|0.05877426
21:34:54|0.05877426
21:34:55|0.05877426
21:34:56|0.05877426
21:34:57|0.05877426
21:34:59|0.05883689
21:34:59|0.05876101
21:35:00|0.05876505
21:35:01|0.058802
21:35:02|0.05877633
21:35:03|0.05877633
21:35:04|0.0587204
21:35:05|0.0587204
21:35:06|0.05871189
21:35:07|0.0587
21:35:08|0.0587
21:35:09|0.0587204
21:35:10|0.0587204
21:35:11|0.0587204
21:35:12|0.0587
21:35:13|0.0587
21:35:14|0.0587
21:35:15|0.05868822
21:35:16|0.05867876
21:35:18|0.05867876
21:35:18|0.05867876
21:35:20|0.05861366
21:35:21|0.05861366
21:35:21|0.05861367
21:35:22|0.05861367
21:35:24|0.0586
21:35:24|0.05861366
21:35:25|0.05861366
21:35:26|0.0586
21:35:27|0.05861365
21:35:28|0.05861365
21:35:29|0.0586
21:35:31|0.05860494
21:35:31|0.05859926
21:35:33|0.0585521
21:35:34|0.05850648
21:35:35|0.05855004
21:35:36|0.05848839
21:35:37|0.05849236
21:35:38|0.0584542
21:35:39|0.05847565
21:35:40|0.05847565
21:35:41|0.05848384
21:35:42|0.05848896
21:35:43|0.05848896
21:35:44|0.0584241
21:35:45|0.05855008
21:35:46|0.05861526
21:35:47|0.05869578
21:35:48|0.05857113
21:35:49|0.05857422
21:35:50|0.05851136
21:35:51|0.05851137
21:35:52|0.05856366
21:35:53|0.05858181
21:35:54|0.05856082
21:35:55|0.05864639
21:35:56|0.05864639
21:35:57|0.05864639
21:35:58|0.05857424
21:35:59|0.05857424
21:36:00|0.05857424
21:36:01|0.05854315
21:36:02|0.05849791
21:36:03|0.05848384
21:36:04|0.05848384
21:36:05|0.05849989
21:36:06|0.05854372
21:36:07|0.05857342
21:36:08|0.05849995
21:36:09|0.05845562
21:36:10|0.05855182
21:36:11|0.05842044
21:36:13|0.05840001
21:36:13|0.05846121
21:36:14|0.05846121
21:36:15|0.05849377
21:36:16|0.05849377
21:36:17|0.0585
21:36:18|0.05849401
21:36:19|0.05855215
21:36:20|0.05855215
21:36:21|0.0585
21:36:22|0.05852191
21:36:24|0.05855408
21:36:25|0.05855408
21:36:26|0.05853089
21:36:27|0.05851566
21:36:28|0.05851566
21:36:29|0.05851566
21:36:30|0.05851566
21:36:31|0.05851298
21:36:32|0.05851298
21:36:33|0.05860975
21:36:34|0.05860904
21:36:35|0.05855001
21:36:36|0.0587152
21:36:37|0.0587382
21:36:39|0.05874343
21:36:39|0.05874343
21:36:40|0.05879834
21:36:41|0.05869968
21:36:42|0.0587
21:36:43|0.0587
21:36:44|0.05875064
21:36:45|0.0588
21:36:46|0.0588
21:36:47|0.058802
21:36:48|0.058802
21:36:49|0.0588248
21:36:50|0.05882795
21:36:51|0.05882795
21:36:52|0.05899999
21:36:53|0.05899999
21:36:54|0.05899999
21:36:55|0.05898994
21:36:56|0.05903
21:36:57|0.05896431
21:36:58|0.05896431
21:36:59|0.05896431
21:37:00|0.05896431
21:37:02|0.05891311
21:37:02|0.05891311
21:37:03|0.05896432
21:37:05|0.05896437
21:37:06|0.05896441
21:37:06|0.05896441
21:37:07|0.05896442
21:37:09|0.05896431
21:37:09|0.05896441
21:37:10|0.05896441
21:37:12|0.05896432
21:37:13|0.05891313
21:37:14|0.05891313
21:37:15|0.05891313
21:37:16|0.05891313
21:37:16|0.05891313
21:37:18|0.05891313
21:37:19|0.05896417
21:37:20|0.05896417
21:37:21|0.05896418
21:37:22|0.05896418
21:37:22|0.05896418
21:37:24|0.05896418
21:37:24|0.05903763
21:37:25|0.05903995
21:37:27|0.05903995
21:37:28|0.05906571
21:37:29|0.05906571
21:37:29|0.05906571
21:37:31|0.05906571
21:37:32|0.05906571
21:37:33|0.05906571
21:37:34|0.05909302
21:37:36|0.05921964
21:37:37|0.05920763
21:37:38|0.05920732
21:37:39|0.05920738
21:37:40|0.05926094
21:37:41|0.05921538
21:37:42|0.059285
21:37:43|0.059285
21:37:44|0.059285
21:37:45|0.0593
21:37:46|0.05925813
21:37:47|0.05929999
21:37:48|0.05925821
21:37:49|0.05928646
21:37:50|0.05928646
21:37:51|0.05933999
21:37:52|0.05929999
21:37:53|0.05936417
21:37:54|0.05936417
21:37:55|0.05931317
21:37:56|0.05931317
21:37:57|0.05938
21:37:58|0.05928896
21:37:59|0.05928896
21:38:00|0.05928961
21:38:01|0.05936419
21:38:02|0.05928909
21:38:03|0.05936322
21:38:04|0.05936322
21:38:05|0.05936318
21:38:07|0.05933998
21:38:07|0.05930002
21:38:09|0.059285
21:38:09|0.05945003
21:38:11|0.05942439
21:38:13|0.05934901
21:38:13|0.05934901
21:38:14|0.05934194
21:38:15|0.05934192
21:38:16|0.05934192
21:38:17|0.0593282
21:38:18|0.0593282
21:38:19|0.05932129
21:38:20|0.05932129
21:38:21|0.05931937
21:38:22|0.05924112
21:38:23|0.05924112
21:38:24|0.05924112
21:38:25|0.0593321
21:38:26|0.0593321
21:38:27|0.0593282
21:38:28|0.0593282
21:38:30|0.05933202
21:38:30|0.05933202
21:38:32|0.05924697
21:38:33|0.05925509
21:38:34|0.05926167
21:38:34|0.05932509
21:38:37|0.05931392
21:38:38|0.05925512
21:38:39|0.05925512
21:38:40|0.05925512
21:38:40|0.05925523
21:38:42|0.05925534
21:38:43|0.05931392
21:38:44|0.05931392
21:38:45|0.05931392
21:38:45|0.05929303
21:38:47|0.05929303
21:38:48|0.05927997
21:38:49|0.0592551
21:38:49|0.0592551
21:38:50|0.0592551
21:38:51|0.05925509
21:38:53|0.0592551
21:38:53|0.0592551
21:38:55|0.0592551
21:38:56|0.05927997
21:38:57|0.05927997
21:38:57|0.05927997
21:38:59|0.05927997
21:38:59|0.05927997
21:39:01|0.05927997
21:39:01|0.05927997
21:39:04|0.05927997
21:39:04|0.05927997
21:39:05|0.05927997
21:39:06|0.05927997
21:39:07|0.05933
21:39:08|0.05933
21:39:09|0.05933
21:39:10|0.05933
21:39:11|0.0592
21:39:12|0.05920002
21:39:13|0.05926505
21:39:14|0.05925828
21:39:15|0.05925828
21:39:16|0.05925703
21:39:17|0.05921926
21:39:18|0.05921926
21:39:19|0.05921926
21:39:20|0.05921926
21:39:21|0.05921926
21:39:22|0.05921926
21:39:23|0.05906079
21:39:24|0.059093
21:39:25|0.05910269
21:39:26|0.05903309
21:39:27|0.05903309
21:39:28|0.05903309
21:39:29|0.05899389
21:39:30|0.05898898
21:39:31|0.05898898
21:39:32|0.05898898
21:39:33|0.05898898
21:39:34|0.05892686
21:39:35|0.05898879
21:39:37|0.05898872
21:39:38|0.05898872
21:39:39|0.05897915
21:39:41|0.05892692
21:39:41|0.05892692
21:39:43|0.05900719
21:39:43|0.05892701
21:39:45|0.05892686
21:39:46|0.05895905
21:39:46|0.0589898
21:39:48|0.0589898
21:39:48|0.0589898
21:39:49|0.0589898
21:39:50|0.05897626
21:39:51|0.05912986
21:39:52|0.05922257
21:39:53|0.05917308
21:39:55|0.05917308
21:39:55|0.05917308
21:39:57|0.05913982
21:39:58|0.05921086
21:39:58|0.05917308
21:40:00|0.05909388
21:40:01|0.05909388
21:40:01|0.05906654
21:40:03|0.05905343
21:40:04|0.05901636
21:40:05|0.05905801
21:40:06|0.05905801
21:40:07|0.05905801
21:40:08|0.05905801
21:40:09|0.05905801
21:40:10|0.05905801
21:40:11|0.05905801
21:40:12|0.05905801
21:40:13|0.05910163
21:40:14|0.05910163
21:40:15|0.05910163
21:40:16|0.05910163
21:40:17|0.05910163
21:40:18|0.05905958
21:40:19|0.05905958
21:40:20|0.05912381
21:40:21|0.05912381
21:40:22|0.05911398
21:40:23|0.05915043
21:40:24|0.05915043
21:40:25|0.05914735
21:40:26|0.05914734
21:40:28|0.05917156
21:40:28|0.05917156
21:40:29|0.05917156
21:40:30|0.05917156
21:40:31|0.05917156
21:40:32|0.05917116
21:40:34|0.05917116
21:40:35|0.05917116
21:40:35|0.05917116
21:40:37|0.05917116
21:40:38|0.05899103
21:40:39|0.05897152
21:40:41|0.05905206
21:40:42|0.05904255
21:40:42|0.05905167
21:40:43|0.05898
21:40:45|0.05898
21:40:46|0.05897153
21:40:46|0.05897152
21:40:48|0.05904701
21:40:49|0.05916888
21:40:50|0.05916888
21:40:51|0.05916888
21:40:52|0.05916888
21:40:53|0.05913142
21:40:54|0.0591685
21:40:55|0.05910763
21:40:56|0.05910763
21:40:57|0.05910763
21:40:58|0.05910763
21:40:59|0.05910763
21:41:00|0.05910782
21:41:01|0.05910785
21:41:02|0.05910785
21:41:03|0.05910785
21:41:04|0.05901527
21:41:05|0.05902139
21:41:06|0.05902139
21:41:07|0.05902088
21:41:08|0.05910713
21:41:09|0.05911025
21:41:10|0.05911025
21:41:11|0.05901283
21:41:12|0.05929999
21:41:13|0.05921427
21:41:14|0.05921164
21:41:15|0.05921164
21:41:16|0.05921213
21:41:17|0.05921213
21:41:18|0.05921213
21:41:19|0.05921213
21:41:20|0.0593
21:41:21|0.0593
21:41:22|0.0593
21:41:23|0.05924519
21:41:24|0.05929474
21:41:25|0.05929474
21:41:26|0.05920028
21:41:27|0.05906571
21:41:28|0.05911077
21:41:29|0.05911072
21:41:30|0.05911072
21:41:31|0.05908845
21:41:32|0.05931213
21:41:33|0.05923981
21:41:34|0.05923981
21:41:35|0.05923981
21:41:36|0.05929891
21:41:37|0.05929891
21:41:38|0.05929891
21:41:40|0.05924091
21:41:41|0.05921924
21:41:42|0.05912
21:41:44|0.05917699
21:41:45|0.05931694
21:41:46|0.05933697
21:41:47|0.05932482
21:41:47|0.05932482
21:41:50|0.0594
21:41:50|0.05932508
21:41:51|0.05935817
21:41:52|0.05935934
21:41:53|0.05935934
21:41:54|0.05935934
21:41:55|0.05935934
21:41:56|0.05935934
21:41:57|0.05935934
21:41:58|0.05935935
21:41:59|0.05935934
21:42:00|0.05935934
21:42:01|0.05935934
21:42:02|0.05932626
21:42:03|0.05932626
21:42:05|0.05932626
21:42:05|0.05932626
21:42:06|0.05932629
21:42:07|0.05935934
21:42:08|0.0591
21:42:10|0.05909328
21:42:11|0.05909328
21:42:12|0.05914671
21:42:13|0.05914671
21:42:14|0.05912417
21:42:15|0.05912417
21:42:16|0.05914653
21:42:17|0.05912828
21:42:18|0.05925439
21:42:19|0.05930542
21:42:20|0.05926218
21:42:21|0.05928935
21:42:22|0.05926219
21:42:23|0.05926219
21:42:24|0.05926219
21:42:25|0.05926219
21:42:26|0.05926219
21:42:27|0.05924292
21:42:28|0.05924292
21:42:29|0.0591
21:42:30|0.05903791
21:42:31|0.05905736
21:42:32|0.059
21:42:33|0.0591643
21:42:35|0.05916326
21:42:36|0.05916326
21:42:36|0.05918648
21:42:37|0.05918648
21:42:38|0.05918648
21:42:39|0.05918653
21:42:41|0.05918653
21:42:42|0.05918653
21:42:43|0.05918653
21:42:44|0.05918653
21:42:45|0.05918653
21:42:46|0.05918657
21:42:47|0.05918657
21:42:48|0.05918657
21:42:49|0.05918651
21:42:50|0.05918651
21:42:51|0.05918657
21:42:52|0.05918657
21:42:53|0.05908224
21:42:54|0.05918653
21:42:55|0.05918653
21:42:56|0.0592015
21:42:57|0.05918651
21:42:58|0.05918651
21:42:59|0.05918651
21:43:00|0.05918651
21:43:01|0.05918651
21:43:02|0.05918651
21:43:03|0.05918651
21:43:04|0.05912744
21:43:05|0.05918486
21:43:06|0.05918486
21:43:08|0.05918116
21:43:08|0.05918116
21:43:10|0.05918116
21:43:10|0.05930077
21:43:11|0.05925261
21:43:13|0.05932994
21:43:14|0.05932994
21:43:14|0.05925
21:43:15|0.05924287
21:43:16|0.059111
21:43:17|0.05915181
21:43:18|0.05915181
21:43:19|0.05917638
21:43:20|0.0591763
21:43:21|0.0591763
21:43:23|0.05928777
21:43:23|0.05923758
21:43:25|0.05925946
21:43:26|0.05932925
21:43:27|0.05927962
21:43:27|0.0592828
21:43:28|0.05928473
21:43:30|0.05928474
21:43:31|0.05928474
21:43:32|0.05932926
21:43:32|0.05932926
21:43:34|0.05932994
21:43:34|0.05934343
21:43:35|0.05930619
21:43:37|0.05932926
21:43:37|0.05932926
21:43:38|0.05932926
21:43:39|0.05935
21:43:41|0.05935
21:43:42|0.05935
21:43:43|0.05935
21:43:44|0.05932926
21:43:45|0.05934343
21:43:46|0.05918044
21:43:47|0.05911097
21:43:48|0.05917636
21:43:49|0.05917642
21:43:51|0.05923782
21:43:51|0.05923782
21:43:52|0.05925517
21:43:53|0.05925517
21:43:54|0.05925517
21:43:55|0.05925517
21:43:56|0.05936666
21:43:58|0.05933297
21:43:59|0.05939049
21:44:00|0.0594
21:44:01|0.0594
21:44:02|0.0593331
21:44:03|0.05933311
21:44:04|0.0594
21:44:04|0.0594
21:44:05|0.0594
21:44:07|0.0593917
21:44:08|0.05939999
21:44:08|0.0594
21:44:10|0.0593362
21:44:11|0.05933633
21:44:12|0.05933633
21:44:13|0.05939999
21:44:14|0.05939999
21:44:15|0.05939999
21:44:16|0.0593917
21:44:17|0.0593917
21:44:18|0.05939999
21:44:19|0.05939999
21:44:20|0.05939999
21:44:21|0.0593367
21:44:21|0.05933677
21:44:22|0.0593362
21:44:24|0.0593362
21:44:24|0.05938864
21:44:26|0.05938864
21:44:26|0.0593886
21:44:27|0.0593886
21:44:28|0.05933673
21:44:30|0.05933673
21:44:31|0.05933673
21:44:32|0.05933673
21:44:33|0.05939999
21:44:33|0.05933679
21:44:34|0.05933679
21:44:36|0.0593383
21:44:37|0.05939569
21:44:37|0.05939569
21:44:39|0.05939998
21:44:40|0.05939998
21:44:41|0.05939994
21:44:42|0.05939994
21:44:43|0.05920126
21:44:44|0.05933444
21:44:45|0.0592575
21:44:46|0.05941422
21:44:48|0.05941436
21:44:48|0.05941436
21:44:49|0.05941454
21:44:50|0.05947145
21:44:51|0.05947145
21:44:52|0.0595
21:44:53|0.0595
21:44:54|0.05949999
21:44:55|0.05949999
21:44:56|0.05941583
21:44:57|0.05941671
21:44:58|0.05941671
21:44:59|0.05941674
21:45:00|0.05941677
21:45:01|0.05941677
21:45:02|0.05947808
21:45:03|0.05941596
21:45:05|0.0594
21:45:06|0.0594564
21:45:07|0.0594564
21:45:08|0.05941596
21:45:08|0.05941572
21:45:10|0.0594
21:45:10|0.05940005
21:45:12|0.05946316
21:45:12|0.05946307
21:45:14|0.05946307
21:45:14|0.05940001
21:45:15|0.05943313
21:45:16|0.05943313
21:45:18|0.05943313
21:45:19|0.05940366
21:45:19|0.05940366
21:45:21|0.05946304
21:45:21|0.05940005
21:45:23|0.05940366
21:45:24|0.05940366
21:45:25|0.05940366
21:45:26|0.05940366
21:45:27|0.05942999
21:45:27|0.05941
21:45:28|0.05943
21:45:30|0.05943
21:45:30|0.05943
21:45:31|0.05943
21:45:32|0.05943
21:45:33|0.05942999
21:45:34|0.05942999
21:45:35|0.05942999
21:45:37|0.05942999
21:45:38|0.05941
21:45:38|0.05941
21:45:39|0.05941
21:45:41|0.05941
21:45:41|0.05939999
21:45:43|0.05940198
21:45:44|0.05940198
21:45:46|0.05939999
21:45:47|0.05942971
21:45:47|0.05943
21:45:49|0.05940006
21:45:50|0.05940008
21:45:51|0.05940008
21:45:52|0.05940198
21:45:53|0.05940198
21:45:54|0.05940198
21:45:55|0.05940198
21:45:56|0.05941007
21:45:57|0.05941007
21:45:58|0.05941007
21:45:59|0.05941007
21:46:00|0.05941007
21:46:01|0.05941006
21:46:02|0.05941006
21:46:03|0.05941001
21:46:04|0.05941001
21:46:05|0.05944997
21:46:06|0.05942999
21:46:07|0.05942999
21:46:09|0.05942999
21:46:09|0.05944997
21:46:10|0.05941008
21:46:11|0.05941008
21:46:12|0.05941008
21:46:13|0.05941008
21:46:14|0.05942999
21:46:15|0.05941
21:46:17|0.05941
21:46:17|0.05941
21:46:18|0.05941
21:46:19|0.05941
21:46:20|0.05941
21:46:21|0.05941
21:46:22|0.05941
21:46:23|0.05935
21:46:24|0.059399
21:46:25|0.059399
21:46:26|0.05941842
21:46:27|0.05941842
21:46:28|0.05941842
21:46:29|0.05931753
21:46:30|0.05940008
21:46:31|0.05940008
21:46:32|0.05940006
21:46:33|0.05931765
21:46:34|0.05943971
21:46:35|0.05943971
21:46:36|0.05943971
21:46:37|0.05945676
21:46:38|0.05945715
21:46:39|0.05943491
21:46:40|0.05943492
21:46:41|0.05943491
21:46:42|0.05943345
21:46:44|0.05942999
21:46:46|0.05942999
21:46:46|0.05942999
21:46:47|0.05942999
21:46:48|0.05942999
21:46:49|0.05942998
21:46:50|0.05942998
21:46:51|0.05942998
21:46:53|0.05945671
21:46:54|0.0594101
21:46:54|0.05942998
21:46:56|0.05942998
21:46:56|0.05942998
21:46:58|0.05940609
21:46:59|0.05945632
21:47:00|0.05945632
21:47:00|0.05945632
21:47:02|0.0594562
21:47:03|0.05949188
21:47:04|0.0595
21:47:05|0.05941547
21:47:06|0.0594
21:47:07|0.05936012
21:47:08|0.05947995
21:47:09|0.0594562
21:47:10|0.05958228
21:47:11|0.0595181
21:47:12|0.05952214
21:47:12|0.05958228
21:47:14|0.0596
21:47:14|0.05958578
21:47:16|0.05958578
21:47:17|0.0596
21:47:17|0.0596
21:47:19|0.0595338
21:47:19|0.05949188
21:47:20|0.0595392
21:47:22|0.05963042
21:47:23|0.0595338
21:47:23|0.05958579
21:47:25|0.05958579
21:47:25|0.05958578
21:47:27|0.05958578
21:47:28|0.05958579
21:47:28|0.05958578
21:47:30|0.05958578
21:47:31|0.05958578
21:47:31|0.05958578
21:47:33|0.05958579
21:47:34|0.05958578
21:47:35|0.05958578
21:47:36|0.05958578
21:47:37|0.05958578
21:47:38|0.0595338
21:47:39|0.05958575
21:47:39|0.05958575
21:47:41|0.05958575
21:47:42|0.05955
21:47:43|0.05955
21:47:43|0.05958579
21:47:44|0.05958575
21:47:46|0.05953385
21:47:47|0.05957956
21:47:49|0.0595338
21:47:50|0.05952214
21:47:51|0.05953379
21:47:52|0.05953379
21:47:53|0.05953379
21:47:54|0.0595
21:47:55|0.059532
21:47:56|0.059532
21:47:57|0.05952215
21:47:58|0.05953193
21:47:59|0.05953193
21:47:59|0.05953193
21:48:01|0.05953164
21:48:01|0.05953163
21:48:02|0.05953163
21:48:04|0.05953163
21:48:04|0.05953163
21:48:06|0.05953162
21:48:06|0.05941062
21:48:08|0.05953162
21:48:09|0.05943891
21:48:09|0.05936011
21:48:10|0.05943677
21:48:12|0.05932494
21:48:13|0.05941311
21:48:14|0.05941297
21:48:15|0.05941297
21:48:16|0.05941297
21:48:17|0.05941159
21:48:18|0.05941159
21:48:19|0.05941159
21:48:19|0.05941159
21:48:21|0.05941159
21:48:22|0.05933559
21:48:23|0.05933559
21:48:23|0.05933559
21:48:24|0.05933872
21:48:26|0.05933241
21:48:26|0.05932494
21:48:27|0.05932494
21:48:28|0.05932494
21:48:30|0.05922003
21:48:31|0.05931013
21:48:32|0.05920205
21:48:32|0.05930074
21:48:34|0.0593998
21:48:35|0.05934143
21:48:35|0.05934143
21:48:37|0.05930845
21:48:38|0.05934143
21:48:38|0.05934143
21:48:40|0.05929521
21:48:40|0.05929521
21:48:42|0.05929521
21:48:42|0.05929679
21:48:44|0.05929679
21:48:45|0.05929681
21:48:46|0.05929523
21:48:47|0.05928595
21:48:48|0.05928595
21:48:49|0.05928595
21:48:50|0.05928596
21:48:51|0.05928595
21:48:52|0.05928595
21:48:53|0.05925683
21:48:54|0.05925603
21:48:55|0.05928593
21:48:56|0.05928593
21:48:57|0.05928593
21:48:58|0.05928586
21:48:59|0.05928592
21:49:00|0.05928593
21:49:01|0.05928593
21:49:02|0.05928593
21:49:03|0.05928592
21:49:04|0.05928593
21:49:05|0.05928592
21:49:06|0.05923193
21:49:07|0.05921857
21:49:08|0.05921857
21:49:09|0.05923182
21:49:10|0.05928588
21:49:11|0.05923175
21:49:12|0.05928583
21:49:13|0.05928583
21:49:14|0.05923293
21:49:15|0.05921858
21:49:16|0.05921858
21:49:17|0.05921877
21:49:18|0.0593588
21:49:19|0.05931029
21:49:20|0.05931775
21:49:21|0.05931786
21:49:23|0.05931801
21:49:23|0.05931804
21:49:24|0.0593588
21:49:25|0.0593588
21:49:26|0.05931809
21:49:27|0.05931811
21:49:28|0.05920007
21:49:29|0.0592
21:49:30|0.0592
21:49:31|0.0592
21:49:32|0.0591894
21:49:33|0.05921131
21:49:34|0.05917158
21:49:35|0.05919273
21:49:36|0.05919273
21:49:37|0.05921131
21:49:38|0.05921131
21:49:39|0.05920333
21:49:40|0.05920333
21:49:41|0.05920333
21:49:42|0.05920333
21:49:44|0.05920333
21:49:45|0.05920333
21:49:46|0.05920333
21:49:48|0.05920334
21:49:49|0.05920334
21:49:50|0.05920334
21:49:51|0.05925353
21:49:52|0.05920333
21:49:53|0.05920333
21:49:54|0.05919273
21:49:56|0.05910001
21:49:56|0.05915991
21:49:57|0.05915874
21:49:58|0.0592
21:49:59|0.0592
21:50:00|0.0592
21:50:02|0.0592
21:50:03|0.05915869
21:50:04|0.05910004
21:50:05|0.0591564
21:50:05|0.05910003
21:50:07|0.0591926
21:50:07|0.05915932
21:50:08|0.05915697
21:50:10|0.05915697
21:50:10|0.05919273
21:50:12|0.05919273
21:50:12|0.05910251
21:50:14|0.05915345
21:50:14|0.05915345
21:50:16|0.0590805
21:50:16|0.05915169
21:50:17|0.05915169
21:50:19|0.05915169
21:50:19|0.05915169
21:50:20|0.05915169
21:50:21|0.05915345
21:50:22|0.05915345
21:50:24|0.05915345
21:50:24|0.05915345
21:50:25|0.05915345
21:50:26|0.0592
21:50:27|0.05925356
21:50:28|0.05931786
21:50:30|0.05925534
21:50:30|0.05925534
21:50:31|0.05918057
21:50:32|0.05919959
21:50:33|0.05918185
21:50:34|0.0591
21:50:35|0.05909492
21:50:36|0.05911701
21:50:37|0.05911806
21:50:38|0.05908001
21:50:40|0.05907315
21:50:40|0.05907315
21:50:41|0.05906896
21:50:42|0.05908669
21:50:43|0.05908669
21:50:44|0.05908669
21:50:45|0.05905676
21:50:47|0.05898
21:50:48|0.059
21:50:50|0.05900023
21:50:51|0.05904117
21:50:52|0.05902001
21:50:54|0.05900001
21:50:54|0.05900001
21:50:55|0.059
21:50:56|0.05898511
21:50:57|0.05899999
21:50:58|0.05899999
21:50:59|0.05899998
21:51:00|0.05899998
21:51:01|0.05899993
21:51:02|0.05899991
21:51:04|0.05899999
21:51:04|0.05899999
21:51:05|0.05907214
21:51:06|0.05907183
21:51:07|0.05907174
21:51:08|0.059
21:51:10|0.059
21:51:11|0.059
21:51:12|0.05902001
21:51:13|0.05902001
21:51:14|0.059
21:51:15|0.059
21:51:16|0.0591
21:51:17|0.0592
21:51:18|0.05912665
21:51:19|0.05899999
21:51:21|0.05902001
21:51:21|0.05902001
21:51:22|0.05906571
21:51:23|0.05899999
21:51:24|0.05899999
21:51:25|0.05908691
21:51:26|0.05899999
21:51:27|0.05899999
21:51:28|0.05899999
21:51:29|0.05899997
21:51:30|0.05905069
21:51:31|0.05905069
21:51:33|0.05905069
21:51:34|0.05905069
21:51:34|0.05897152
21:51:35|0.059
21:51:36|0.059
21:51:37|0.05901466
21:51:38|0.05897152
21:51:39|0.05897152
21:51:40|0.05897152
21:51:41|0.05897152
21:51:42|0.05897152
21:51:43|0.059
21:51:44|0.05909996
21:51:45|0.05909996
21:51:46|0.05904245
21:51:48|0.0590425
21:51:50|0.05904255
21:51:51|0.05917624
21:51:52|0.05917624
21:51:53|0.05897152
21:51:54|0.05897152
21:51:55|0.05897152
21:51:55|0.05899997
21:51:57|0.05899997
21:51:58|0.05899997
21:51:59|0.05899
21:52:00|0.05899997
21:52:01|0.05899
21:52:02|0.05899
21:52:03|0.05899
21:52:04|0.05890511
21:52:05|0.05890512
21:52:06|0.05890512
21:52:08|0.05890512
21:52:08|0.05898911
21:52:09|0.05890512
21:52:10|0.05890512
21:52:11|0.05890512
21:52:12|0.05890512
21:52:13|0.05890512
21:52:14|0.05890512
21:52:15|0.05891002
21:52:16|0.05891002
21:52:17|0.05891002
21:52:18|0.05891002
21:52:19|0.05891002
21:52:20|0.05891001
21:52:21|0.05891001
21:52:22|0.05891
21:52:23|0.05891
21:52:24|0.05891
21:52:25|0.05891
21:52:26|0.05891
21:52:27|0.05890512
21:52:28|0.05890512
21:52:29|0.05890512
21:52:31|0.05891
21:52:32|0.05889508
21:52:33|0.05889508
21:52:35|0.0588948
21:52:35|0.0588948
21:52:36|0.05889476
21:52:37|0.05889476
21:52:38|0.05889465
21:52:39|0.05889463
21:52:40|0.05889463
21:52:41|0.05896101
21:52:42|0.05909996
21:52:44|0.05898341
21:52:45|0.05899097
21:52:45|0.05899097
21:52:46|0.05896275
21:52:47|0.05896005
21:52:49|0.05886655
21:52:51|0.05888621
21:52:52|0.05888621
21:52:54|0.05889001
21:52:54|0.05889001
21:52:55|0.05889001
21:52:57|0.05905463
21:52:58|0.05905461
21:52:59|0.05895053
21:53:00|0.0588957
21:53:01|0.0588957
21:53:02|0.0588957
21:53:03|0.0588957
21:53:04|0.0588957
21:53:06|0.05892984
21:53:06|0.05892984
21:53:08|0.05892952
21:53:09|0.05892918
21:53:10|0.05886336
21:53:11|0.05892912
21:53:12|0.05892912
21:53:13|0.05892731
21:53:14|0.05888419
21:53:15|0.05904502
21:53:15|0.05904502
21:53:17|0.05898341
21:53:18|0.05884074
21:53:19|0.05884074
21:53:20|0.05889372
21:53:21|0.05889848
21:53:22|0.05889848
21:53:23|0.05889848
21:53:24|0.05889848
21:53:25|0.0588407
21:53:26|0.0588407
21:53:27|0.05889853
21:53:28|0.05889853
21:53:29|0.05889853
21:53:30|0.05889842
21:53:31|0.05889852
21:53:32|0.05889122
21:53:33|0.05889122
21:53:34|0.0588946
21:53:35|0.0588946
21:53:36|0.05889842
21:53:37|0.05885038
21:53:38|0.05884643
21:53:39|0.05884643
21:53:40|0.05889122
21:53:41|0.05884072
21:53:42|0.05884071
21:53:43|0.05884643
21:53:44|0.05884643
21:53:45|0.0588407
21:53:46|0.0588407
21:53:47|0.05880309
21:53:48|0.05883512
21:53:50|0.05892897
21:53:51|0.05892897
21:53:52|0.05892897
21:53:54|0.05892897
21:53:54|0.05892897
21:53:56|0.05892897
21:53:57|0.05892897
21:53:58|0.05892897
21:53:59|0.05892897
21:54:00|0.05884946
21:54:01|0.05884946
21:54:02|0.05884946
21:54:03|0.05884946
21:54:04|0.05884955
21:54:05|0.05884959
21:54:07|0.05884959
21:54:08|0.05884961
21:54:09|0.05884961
21:54:10|0.05884961
21:54:11|0.05884961
21:54:11|0.05884643
21:54:12|0.05884643
21:54:13|0.05884643
21:54:14|0.05884643
21:54:15|0.05884643
21:54:16|0.05884643
21:54:18|0.05884643
21:54:19|0.05884643
21:54:20|0.05884643
21:54:21|0.05884643
21:54:21|0.05884963
21:54:22|0.05884963
21:54:23|0.05892952
21:54:25|0.05892627
21:54:25|0.05886757
21:54:26|0.05886758
21:54:27|0.05886758
21:54:28|0.05886758
21:54:29|0.05886758
21:54:31|0.05886252
21:54:31|0.05886252
21:54:33|0.05886252
21:54:33|0.05886252
21:54:35|0.05886252
21:54:35|0.05886252
21:54:36|0.05886252
21:54:37|0.05886252
21:54:38|0.0588639
21:54:40|0.0588639
21:54:41|0.0588639
21:54:41|0.0588639
21:54:42|0.0588639
21:54:43|0.0588639
21:54:45|0.0588639
21:54:45|0.0588639
21:54:46|0.05886252
21:54:47|0.05887805
21:54:48|0.05893801
21:54:49|0.05893801
21:54:51|0.05884946
21:54:53|0.05881455
21:54:53|0.05886295
21:54:55|0.05886295
21:54:56|0.05886295
21:54:57|0.05886295
21:54:58|0.05886272
21:54:59|0.05886272
21:55:00|0.05886272
21:55:01|0.05886272
21:55:02|0.05886272
21:55:03|0.05886272
21:55:04|0.05886252
21:55:05|0.05886252
21:55:06|0.05881198
21:55:07|0.05881198
21:55:08|0.05881198
21:55:10|0.05881198
21:55:10|0.05881198
21:55:11|0.05880299
21:55:12|0.05880298
21:55:13|0.05880299
21:55:14|0.0588
21:55:15|0.0588
21:55:16|0.0588
21:55:17|0.0588
21:55:18|0.0588
21:55:19|0.05880299
21:55:20|0.0589198
21:55:21|0.05880295
21:55:22|0.05880295
21:55:23|0.05876929
21:55:24|0.05876929
21:55:25|0.05880291
21:55:26|0.05875934
21:55:27|0.05875934
21:55:28|0.05883107
21:55:29|0.05883107
21:55:30|0.05873
21:55:31|0.05873
21:55:32|0.05872999
21:55:33|0.05872012
21:55:34|0.05872012
21:55:35|0.05867
21:55:36|0.05861266
21:55:37|0.05861266
21:55:38|0.05861266
21:55:39|0.05871365
21:55:40|0.05867
21:55:41|0.05867
21:55:42|0.05867
21:55:43|0.05867
21:55:44|0.05867
21:55:45|0.05875934
21:55:46|0.05887268
21:55:47|0.0587389
21:55:48|0.05886308
21:55:49|0.05886308
21:55:50|0.05873776
21:55:52|0.05886308
21:55:53|0.05886308
21:55:55|0.05886308
21:55:56|0.05886131
21:55:57|0.05886131
21:55:58|0.05886131
21:55:59|0.05886131
21:56:00|0.05886131
21:56:01|0.05882999
21:56:02|0.05882999
21:56:03|0.05882999
21:56:03|0.05882999
21:56:05|0.05882999
21:56:06|0.05882999
21:56:07|0.05882999
21:56:08|0.05875508
21:56:09|0.05872068
21:56:10|0.05872068
21:56:11|0.05872068
21:56:12|0.05872068
21:56:13|0.05871693
21:56:14|0.05871693
21:56:15|0.05871693
21:56:16|0.05881641
21:56:16|0.05881641
21:56:18|0.05881641
21:56:19|0.05871693
21:56:19|0.05881318
21:56:21|0.05881318
21:56:22|0.05881318
21:56:23|0.05881318
21:56:24|0.05881318
21:56:24|0.05881318
21:56:25|0.05881318
21:56:27|0.05881318
21:56:27|0.05881318
21:56:29|0.05881318
21:56:30|0.05881286
21:56:31|0.05881283
21:56:32|0.05881283
21:56:33|0.05881283
21:56:33|0.05881641
21:56:35|0.05881641
21:56:36|0.05875738
21:56:37|0.05875738
21:56:38|0.05881
21:56:39|0.05887697
21:56:39|0.05887697
21:56:41|0.05887697
21:56:41|0.05887697
21:56:42|0.05887697
21:56:43|0.05889998
21:56:45|0.05887697
21:56:45|0.05889995
21:56:47|0.0588767
21:56:47|0.0588767
21:56:48|0.0588767
21:56:50|0.0588767
21:56:51|0.058877
21:56:53|0.05881641
21:56:54|0.05881641
21:56:56|0.05881641
21:56:57|0.05883816
21:56:58|0.05883816
21:56:59|0.05883816
21:57:00|0.05876564
21:57:01|0.05876564
21:57:02|0.05885371
21:57:03|0.05885329
21:57:05|0.05885325
21:57:05|0.05876576
21:57:07|0.05876576
21:57:07|0.05876576
21:57:08|0.05876576
21:57:09|0.05886265
21:57:10|0.0588767
21:57:11|0.0588767
21:57:12|0.0588767
21:57:13|0.05876617
21:57:15|0.05876571
21:57:16|0.05886886
21:57:16|0.05886886
21:57:17|0.05886886
21:57:19|0.05885227
21:57:19|0.05886419
21:57:20|0.05886419
21:57:22|0.05886419
21:57:23|0.05886419
21:57:23|0.05885312
21:57:25|0.05885227
21:57:25|0.05885312
21:57:26|0.05885312
21:57:27|0.05885312
21:57:28|0.05885312
21:57:29|0.05885312
21:57:30|0.05885312
21:57:31|0.05885312
21:57:32|0.05885312
21:57:33|0.05885312
21:57:34|0.05884976
21:57:35|0.05884976
21:57:36|0.05884976
21:57:37|0.05876799
21:57:38|0.05876799
21:57:39|0.05876799
21:57:40|0.05876799
21:57:41|0.05884967
21:57:42|0.05884967
21:57:43|0.05884967
21:57:44|0.05878815
21:57:45|0.05878815
21:57:46|0.05878815
21:57:47|0.05878815
21:57:49|0.05878815
21:57:49|0.05884855
21:57:50|0.05884855
21:57:51|0.05884855
21:57:52|0.05884855
21:57:54|0.05884976
21:57:55|0.05885059
21:57:56|0.05884855
21:57:57|0.05884855
21:57:58|0.05878817
21:58:00|0.05878817
21:58:00|0.05878817
21:58:01|0.05878817
21:58:02|0.05878817
21:58:03|0.05878817
21:58:04|0.05878817
21:58:06|0.05878817
21:58:06|0.05884967
21:58:07|0.05884967
21:58:08|0.0588001
21:58:09|0.0588001
21:58:10|0.0588001
21:58:11|0.0588001
21:58:12|0.0588
21:58:13|0.0588
21:58:14|0.0588
21:58:15|0.0588
21:58:17|0.05880001
21:58:17|0.05880001
21:58:18|0.05880001
21:58:19|0.05878815
21:58:20|0.05878815
21:58:21|0.05878815
21:58:22|0.05878815
21:58:23|0.05878815
21:58:24|0.05878815
21:58:25|0.05880001
21:58:26|0.05880001
21:58:27|0.05884524
21:58:28|0.05884524
21:58:29|0.05884524
21:58:30|0.05880001
21:58:31|0.05884523
21:58:32|0.05884523
21:58:34|0.05884523
21:58:34|0.05884523
21:58:35|0.05884523
21:58:36|0.05884523
21:58:37|0.05884523
21:58:38|0.05884523
21:58:39|0.05884523
21:58:40|0.05880002
21:58:41|0.05880002
21:58:42|0.05880002
21:58:43|0.05880002
21:58:45|0.05880002
21:58:46|0.05880002
21:58:47|0.05880002
21:58:48|0.05880002
21:58:49|0.05880002
21:58:50|0.05880002
21:58:51|0.05887671
21:58:52|0.05887671
21:58:53|0.05884516
21:58:54|0.05884516
21:58:56|0.05884515
21:58:57|0.05884515
21:58:58|0.05884515
21:58:58|0.05884515
21:58:59|0.05884515
21:59:02|0.05884505
21:59:02|0.05884505
21:59:03|0.05884506
21:59:04|0.05884506
21:59:05|0.05884506
21:59:06|0.05880005
21:59:07|0.05880005
21:59:08|0.05880005
21:59:09|0.05880005
21:59:10|0.05884515
21:59:11|0.05879
21:59:13|0.05879
21:59:13|0.05879
21:59:15|0.05879
21:59:16|0.05879
21:59:17|0.05879
21:59:18|0.05879
21:59:19|0.05879
21:59:20|0.05879
21:59:21|0.05879
21:59:21|0.05879
21:59:23|0.05884497
21:59:24|0.05884497
21:59:24|0.05879
21:59:25|0.05879
21:59:28|0.05879
21:59:28|0.05879
21:59:29|0.05879
21:59:30|0.05879
21:59:31|0.05879
21:59:32|0.05879
21:59:33|0.05879
21:59:34|0.05884478
21:59:35|0.05884478
21:59:36|0.05884478
21:59:37|0.05879
21:59:39|0.05883344
21:59:40|0.05883344
21:59:41|0.0587919
21:59:41|0.0587919
21:59:42|0.0587919
21:59:44|0.05879
21:59:44|0.05879
21:59:45|0.05883908
21:59:47|0.05883908
21:59:47|0.05883908
21:59:49|0.05879
21:59:49|0.05879
21:59:51|0.05883906
21:59:52|0.05883906
21:59:52|0.05879
21:59:54|0.05884516
21:59:54|0.05879002
21:59:56|0.05879022
21:59:58|0.05879022
21:59:59|0.05879022
22:00:01|0.05879022
22:00:02|0.05879022
22:00:03|0.05879022
22:00:04|0.05879022
22:00:05|0.05879022
22:00:06|0.05879022
22:00:07|0.05879022
22:00:08|0.05879022
22:00:09|0.05877998
22:00:10|0.05877998
22:00:11|0.05877998
22:00:12|0.05879015
22:00:13|0.05879015
22:00:14|0.05879015
22:00:15|0.05877998
22:00:16|0.05877998
22:00:17|0.05877998
22:00:18|0.05877998
22:00:19|0.05877998
22:00:20|0.0587799
22:00:21|0.05875001
22:00:22|0.05875001
22:00:23|0.05875001
22:00:24|0.05875002
22:00:25|0.05875002
22:00:26|0.05875003
22:00:27|0.05875
22:00:28|0.05875
22:00:29|0.05875
22:00:30|0.05875
22:00:31|0.05875001
22:00:32|0.05875001
22:00:33|0.05875
22:00:34|0.05875
22:00:35|0.05875
22:00:36|0.05875
22:00:37|0.05875
22:00:38|0.05875
22:00:39|0.05871371
22:00:40|0.05871371
22:00:41|0.05871371
22:00:42|0.05871371
22:00:43|0.05871371
22:00:44|0.05871371
22:00:45|0.05871371
22:00:46|0.05871371
22:00:47|0.05871371
22:00:48|0.05871371
22:00:49|0.05871371
22:00:50|0.05871371
22:00:51|0.05871371
22:00:52|0.0587499
22:00:53|0.05871372
22:00:54|0.05871371
22:00:55|0.05871371
22:00:56|0.05871371
22:00:57|0.05871371
22:00:58|0.05871371
22:00:59|0.05871371
22:01:00|0.05871371
22:01:01|0.05871371
22:01:03|0.05871371
22:01:04|0.05871371
22:01:04|0.05871371
22:01:05|0.0587137
22:01:07|0.0587137
22:01:08|0.0587137
22:01:09|0.0587137
22:01:10|0.0587
22:01:10|0.05871299
22:01:12|0.05871299
22:01:12|0.0587
22:01:13|0.05868822
22:01:14|0.05868822
22:01:16|0.05869999
22:01:16|0.05869999
22:01:17|0.05868822
22:01:18|0.05868822
22:01:20|0.05868822
22:01:21|0.05868822
22:01:21|0.05867
22:01:22|0.05867
22:01:23|0.05867
22:01:24|0.05867
22:01:26|0.05868822
22:01:27|0.05867
22:01:27|0.05867
22:01:29|0.05867
22:01:29|0.05867
22:01:30|0.05867
22:01:31|0.05867001
22:01:32|0.05869999
22:01:33|0.05864967
22:01:34|0.05864967
22:01:35|0.05850003
22:01:37|0.05855792
22:01:38|0.05855792
22:01:38|0.05855792
22:01:39|0.05851227
22:01:40|0.0585965
22:01:42|0.0585965
22:01:42|0.05851227
22:01:44|0.05855791
22:01:45|0.05851228
22:01:46|0.05855791
22:01:47|0.05852144
22:01:48|0.05852143
22:01:49|0.0585
22:01:50|0.0585
22:01:51|0.0585
22:01:52|0.0585
22:01:53|0.0585
22:01:54|0.05852139
22:01:55|0.05850001
22:01:56|0.0585651
22:01:58|0.05850006
22:01:59|0.05846646
22:02:00|0.05847407
22:02:00|0.05847407
22:02:01|0.05837681
22:02:03|0.05837681
22:02:04|0.05838817
22:02:05|0.0583
22:02:06|0.05830003
22:02:06|0.05830003
22:02:07|0.05830003
22:02:09|0.05830003
22:02:09|0.05837676
22:02:10|0.05837675
22:02:11|0.05837675
22:02:13|0.05830012
22:02:13|0.05830014
22:02:14|0.05837675
22:02:15|0.05837675
22:02:16|0.05837675
22:02:17|0.05837675
22:02:19|0.05837675
22:02:20|0.05837675
22:02:22|0.05837673
22:02:23|0.05830323
22:02:23|0.05830004
22:02:24|0.05840225
22:02:25|0.05835896
22:02:27|0.05835897
22:02:28|0.05840222
22:02:29|0.05840222
22:02:30|0.05840222
22:02:31|0.05840225
22:02:32|0.05840225
22:02:33|0.05840225
22:02:34|0.05846646
22:02:35|0.05846646
22:02:36|0.05845846
22:02:37|0.05845846
22:02:38|0.05846646
22:02:39|0.05846646
22:02:40|0.05849905
22:02:41|0.05846647
22:02:42|0.05846646
22:02:43|0.05846646
22:02:44|0.05846646
22:02:45|0.05846646
22:02:46|0.05846647
22:02:47|0.05849908
22:02:48|0.05846657
22:02:49|0.05846657
22:02:50|0.05848726
22:02:51|0.05848815
22:02:52|0.05854596
22:02:53|0.05849848
22:02:54|0.05859437
22:02:55|0.05859437
22:02:56|0.05862788
22:02:57|0.05873
22:02:58|0.05869588
22:02:59|0.05887613
22:03:00|0.05887613
22:03:01|0.05878845
22:03:03|0.05887613
22:03:05|0.05884387
22:03:06|0.05882264
22:03:07|0.05887625
22:03:08|0.05877995
22:03:09|0.05882264
22:03:10|0.05882264
22:03:12|0.05886057
22:03:12|0.05886057
22:03:14|0.05886057
22:03:14|0.05882265
22:03:15|0.05882265
22:03:17|0.05882265
22:03:17|0.05886057
22:03:20|0.05886057
22:03:20|0.05886057
22:03:21|0.05882183
22:03:22|0.05882265
22:03:23|0.05882265
22:03:24|0.05882265
22:03:25|0.05875939
22:03:26|0.05875939
22:03:27|0.05875939
22:03:28|0.05875939
22:03:29|0.0587594
22:03:30|0.0587594
22:03:31|0.05875939
22:03:32|0.05875939
22:03:33|0.05875939
22:03:34|0.05875939
22:03:35|0.05875939
22:03:36|0.05875939
22:03:37|0.05875939
22:03:38|0.05875939
22:03:39|0.05872451
22:03:40|0.05872451
22:03:41|0.05875938
22:03:42|0.05875938
22:03:43|0.05875938
22:03:44|0.05876241
22:03:45|0.05885448
22:03:46|0.05876484
22:03:47|0.05876484
22:03:48|0.05876484
22:03:49|0.0587848
22:03:50|0.0587848
22:03:51|0.05878351
22:03:52|0.05878351
22:03:53|0.05876888
22:03:54|0.05876888
22:03:55|0.05876888
22:03:56|0.05876888
22:03:57|0.05876888
22:03:59|0.05876888
22:04:00|0.05876888
22:04:01|0.05876888
22:04:02|0.05876888
22:04:03|0.05864271
22:04:04|0.05864271
22:04:05|0.05864965
22:04:06|0.05864965
22:04:07|0.05864965
22:04:08|0.05864965
22:04:09|0.05864232
22:04:10|0.05864232
22:04:12|0.05864232
22:04:13|0.05864232
22:04:14|0.05864232
22:04:15|0.05864232
22:04:15|0.05869999
22:04:16|0.05869999
22:04:17|0.05869999
22:04:18|0.05869999
22:04:20|0.05869999
22:04:21|0.05869999
22:04:22|0.05869999
22:04:24|0.05869999
22:04:24|0.058612
22:04:25|0.0586
22:04:26|0.05863999
22:04:27|0.05863999
22:04:28|0.05863999
22:04:29|0.05863999
22:04:30|0.05863999
22:04:31|0.05863999
22:04:32|0.05852246
22:04:33|0.05849947
22:04:34|0.05853826
22:04:35|0.05846646
22:04:36|0.05843782
22:04:37|0.05843782
22:04:38|0.05843782
22:04:39|0.05841029
22:04:40|0.05851491
22:04:41|0.05851491
22:04:42|0.05851491
22:04:43|0.05851491
22:04:44|0.05853782
22:04:45|0.05842577
22:04:46|0.05842577
22:04:47|0.05853826
22:04:48|0.05853826
22:04:49|0.05844782
22:04:50|0.05845036
22:04:51|0.05853826
22:04:52|0.05853826
22:04:53|0.05853826
22:04:54|0.05845087
22:04:55|0.05845087
22:04:56|0.0585665
22:04:57|0.0585665
22:04:58|0.0585665
22:05:00|0.0585665
22:05:02|0.05845206
22:05:02|0.05845212
22:05:03|0.05856593
22:05:04|0.05845218
22:05:05|0.05845218
22:05:07|0.05845225
22:05:08|0.05845225
22:05:09|0.05845225
22:05:09|0.05851063
22:05:11|0.05845227
22:05:11|0.05845227
22:05:13|0.05852122
22:05:14|0.05852122
22:05:14|0.0585
22:05:16|0.0585
22:05:16|0.0585
22:05:18|0.0585
22:05:19|0.0585
22:05:20|0.05845233
22:05:21|0.05845233
22:05:22|0.05845233
22:05:23|0.05845233
22:05:24|0.05845233
22:05:25|0.05845233
22:05:26|0.05853118
22:05:26|0.05853118
22:05:28|0.05853118
22:05:28|0.05853118
22:05:30|0.05853118
22:05:31|0.05853118
22:05:32|0.0585
22:05:33|0.05854514
22:05:33|0.05854514
22:05:35|0.05854514
22:05:36|0.05854514
22:05:37|0.05855272
22:05:38|0.05855384
22:05:39|0.05855384
22:05:40|0.05855384
22:05:42|0.05855384
22:05:43|0.05855384
22:05:44|0.05854309
22:05:44|0.05854309
22:05:45|0.05854309
22:05:46|0.05854308
22:05:48|0.05854514
22:05:48|0.05854309
22:05:50|0.05854309
22:05:51|0.05854309
22:05:52|0.05850033
22:05:53|0.05850033
22:05:53|0.05850033
22:05:54|0.0585052
22:05:56|0.0585052
22:05:57|0.05854514
22:05:58|0.05854514
22:05:59|0.05854514
22:06:01|0.05850225
22:06:02|0.0585539
22:06:03|0.0585539
22:06:05|0.05859292
22:06:05|0.05859292
22:06:06|0.05859292
22:06:07|0.05859292
22:06:08|0.05859292
22:06:09|0.05859292
22:06:10|0.05859292
22:06:12|0.05859292
22:06:12|0.05859292
22:06:13|0.05859292
22:06:15|0.05856943
22:06:16|0.05856943
22:06:17|0.05856943
22:06:18|0.05856943
22:06:18|0.05859292
22:06:19|0.05859295
22:06:21|0.05859295
22:06:21|0.05859295
22:06:23|0.05859295
22:06:23|0.05855633
22:06:25|0.05855633
22:06:25|0.05855633
22:06:27|0.05855633
22:06:28|0.05855633
22:06:28|0.05856215
22:06:30|0.05856215
22:06:31|0.05856215
22:06:32|0.05856095
22:06:33|0.05856095
22:06:34|0.05856095
22:06:35|0.05856095
22:06:35|0.05856095
22:06:37|0.0585574
22:06:38|0.0585574
22:06:38|0.0585574
22:06:39|0.0585574
22:06:41|0.05844995
22:06:41|0.05845237
22:06:42|0.05845237
22:06:44|0.05845237
22:06:45|0.05845237
22:06:46|0.0584532
22:06:46|0.05846656
22:06:48|0.05846656
22:06:49|0.05846656
22:06:50|0.0584524
22:06:52|0.05852657
22:06:53|0.05852657
22:06:54|0.05852657
22:06:56|0.05845248
22:06:57|0.05845249
22:06:59|0.05845
22:06:59|0.05848597
22:07:01|0.05848597
22:07:02|0.05848597
22:07:03|0.05848597
22:07:04|0.05848597
22:07:04|0.05848597
22:07:06|0.05848597
22:07:07|0.05845244
22:07:08|0.05845244
22:07:09|0.058467
22:07:10|0.05848596
22:07:12|0.05848597
22:07:12|0.05848597
22:07:13|0.05848597
22:07:14|0.05851866
22:07:15|0.05851866
22:07:16|0.05847108
22:07:18|0.05851746
22:07:19|0.0585187
22:07:20|0.05845251
22:07:21|0.05845251
22:07:22|0.05845251
22:07:23|0.05851868
22:07:24|0.05852655
22:07:25|0.05852654
22:07:26|0.05852654
22:07:27|0.05852655
22:07:28|0.05852655
22:07:29|0.05852655
22:07:30|0.05852655
22:07:31|0.058512
22:07:32|0.05847573
22:07:33|0.05851199
22:07:34|0.05851199
22:07:35|0.058512
22:07:36|0.058512
22:07:37|0.05852652
22:07:38|0.05852652
22:07:39|0.05845271
22:07:40|0.05845271
22:07:41|0.05845271
22:07:42|0.05845271
22:07:43|0.058512
22:07:45|0.058512
22:07:45|0.058512
22:07:46|0.058512
22:07:47|0.058512
22:07:48|0.058512
22:07:49|0.058512
22:07:50|0.05851195
22:07:52|0.05851195
22:07:54|0.058512
22:07:54|0.05845738
22:07:55|0.058512
22:07:56|0.058512
22:07:57|0.05855738
22:07:59|0.0585574
22:08:00|0.0585574
22:08:01|0.05855
22:08:02|0.05855
22:08:03|0.05855
22:08:04|0.05855
22:08:05|0.05855
22:08:06|0.05855
22:08:07|0.05855853
22:08:08|0.05855853
22:08:09|0.05855853
22:08:10|0.05855853
22:08:11|0.05855853
22:08:12|0.05855853
22:08:13|0.05855853
22:08:14|0.05855852
22:08:15|0.05855852
22:08:16|0.05855852
22:08:17|0.05855852
22:08:18|0.05855852
22:08:19|0.05851214
22:08:20|0.05854802
22:08:21|0.05854802
22:08:22|0.05843897
22:08:23|0.05850971
22:08:24|0.05835
22:08:25|0.05835
22:08:26|0.0584428
22:08:27|0.05844641
22:08:28|0.05844641
22:08:29|0.05844641
22:08:30|0.05844641
22:08:31|0.05844641
22:08:32|0.05844641
22:08:33|0.05844634
22:08:34|0.05839999
22:08:35|0.05839999
22:08:36|0.05844642
22:08:37|0.05844643
22:08:38|0.05844643
22:08:39|0.05844643
22:08:40|0.05851195
22:08:42|0.05851195
22:08:42|0.05850346
22:08:43|0.05840071
22:08:44|0.05840071
22:08:45|0.05840071
22:08:47|0.05840071
22:08:47|0.05849833
22:08:48|0.05849833
22:08:49|0.05849833
22:08:50|0.05849833
22:08:51|0.05840454
22:08:53|0.05840454
22:08:55|0.05840461
22:08:56|0.05840461
22:08:56|0.05840461
22:08:58|0.05840461
22:08:59|0.05849714
22:09:00|0.05849714
22:09:01|0.05849606
22:09:02|0.05840468
22:09:03|0.05840468
22:09:05|0.05840468
22:09:06|0.05840473
22:09:07|0.05840473
22:09:08|0.05840473
22:09:09|0.05840473
22:09:10|0.05840473
22:09:11|0.05840473
22:09:12|0.05840473
22:09:13|0.05844641
22:09:14|0.05844641
22:09:15|0.05849559
22:09:16|0.05844642
22:09:17|0.05840485
22:09:18|0.05840485
22:09:19|0.05840485
22:09:20|0.05840473
22:09:21|0.05840473
22:09:22|0.05840485
22:09:23|0.05840485
22:09:24|0.05840485
22:09:25|0.05844626
22:09:26|0.05844626
22:09:27|0.05851192
22:09:28|0.0584464
22:09:29|0.0584464
22:09:30|0.05844641
22:09:31|0.05844641
22:09:33|0.05840489
22:09:33|0.05840489
22:09:34|0.05840489
22:09:36|0.05840489
22:09:37|0.05844629
22:09:39|0.05844629
22:09:39|0.05844629
22:09:40|0.05844629
22:09:41|0.05844629
22:09:42|0.05844629
22:09:43|0.05844629
22:09:44|0.05844628
22:09:45|0.05844628
22:09:47|0.05844628
22:09:47|0.05844641
22:09:48|0.05849641
22:09:49|0.05849641
22:09:50|0.0585
22:09:52|0.0585
22:09:53|0.0585
22:09:55|0.0585
22:09:56|0.0585
22:09:57|0.05849641
22:09:58|0.05849641
22:09:59|0.05849641
22:10:00|0.05849641
22:10:00|0.05849641
22:10:02|0.05849999
22:10:02|0.05849641
22:10:03|0.05844686
22:10:05|0.05844686
22:10:06|0.05844688
22:10:07|0.05844688
22:10:08|0.05844688
22:10:09|0.05844688
22:10:10|0.05844688
22:10:11|0.05844641
22:10:12|0.0584463
22:10:13|0.05844629
22:10:14|0.05844688
22:10:15|0.05844688
22:10:17|0.05833335
22:10:18|0.0584349
22:10:18|0.0584349
22:10:19|0.05843954
22:10:20|0.05843954
22:10:21|0.05843954
22:10:22|0.05843954
22:10:23|0.05843954
22:10:24|0.05843954
22:10:26|0.05843954
22:10:26|0.05843954
22:10:27|0.05843489
22:10:28|0.05843489
22:10:29|0.05843489
22:10:30|0.05836981
22:10:31|0.05836981
22:10:32|0.05836983
22:10:33|0.05836983
22:10:34|0.05843486
22:10:36|0.05836981
22:10:36|0.05834939
22:10:37|0.0584348
22:10:38|0.05836981
22:10:39|0.05836982
22:10:40|0.05836991
22:10:41|0.05836993
22:10:42|0.05836993
22:10:43|0.05843474
22:10:44|0.05843474
22:10:46|0.05843474
22:10:47|0.05843474
22:10:48|0.05843474
22:10:49|0.05843474
22:10:50|0.05844688
22:10:51|0.05844939
22:10:52|0.05844939
22:10:53|0.05844688
22:10:54|0.05844688
22:10:56|0.05844939
22:10:56|0.05844939
22:10:58|0.05844942
22:10:59|0.05844942
22:11:00|0.05843491
22:11:01|0.05843491
22:11:02|0.05843491
22:11:03|0.05843491
22:11:04|0.05843491
22:11:05|0.05840026
22:11:06|0.05840026
22:11:08|0.05840767
22:11:08|0.05834988
22:11:09|0.05834988
22:11:10|0.05834988
22:11:11|0.05834988
22:11:12|0.05834988
22:11:13|0.05834988
22:11:14|0.05838854
22:11:15|0.05837885
22:11:16|0.05837885
22:11:17|0.05837885
22:11:18|0.05834055
22:11:19|0.05834055
22:11:20|0.05834055
22:11:21|0.05834055
22:11:23|0.05834055
22:11:23|0.05834055
22:11:24|0.05834055
22:11:26|0.05834056
22:11:26|0.05834056
22:11:27|0.05834056
22:11:28|0.05833331
22:11:29|0.05832116
22:11:31|0.05834055
22:11:32|0.05834055
22:11:33|0.0583405
22:11:34|0.0583405
22:11:34|0.05833831
22:11:35|0.05833831
22:11:37|0.05833948
22:11:37|0.05833948
22:11:38|0.0583
22:11:39|0.05833943
22:11:41|0.05833943
22:11:41|0.05834055
22:11:42|0.05834055
22:11:43|0.05834055
22:11:44|0.05834055
22:11:45|0.05834055
22:11:46|0.05831003
22:11:47|0.05831003
22:11:48|0.05834055
22:11:49|0.05834055
22:11:50|0.05834054
22:11:51|0.05834054
22:11:53|0.05834054
22:11:53|0.05834054
22:11:54|0.05834053
22:11:56|0.05831008
22:11:58|0.05831008
22:11:59|0.05833831
22:12:01|0.05828399
22:12:01|0.0582828
22:12:03|0.05825688
22:12:03|0.05824137
22:12:05|0.05824137
22:12:06|0.05826082
22:12:08|0.05826082
22:12:09|0.05826279
22:12:09|0.05817782
22:12:10|0.05817782
22:12:11|0.05821086
22:12:13|0.05824007
22:12:14|0.05812526
22:12:15|0.05811111
22:12:16|0.05818283
22:12:17|0.05817804
22:12:18|0.05816487
22:12:18|0.0581699
22:12:20|0.05811111
22:12:20|0.05811511
22:12:22|0.05811511
22:12:22|0.05820471
22:12:23|0.05820091
22:12:24|0.05820091
22:12:26|0.05812936
22:12:27|0.05812002
22:12:27|0.05812002
22:12:28|0.05812002
22:12:29|0.05812002
22:12:30|0.05812566
22:12:32|0.05812566
22:12:33|0.05812565
22:12:33|0.05812565
22:12:34|0.05812565
22:12:35|0.05812565
22:12:36|0.05812565
22:12:37|0.05812566
22:12:38|0.05812566
22:12:40|0.05812566
22:12:40|0.05815385
22:12:41|0.05812567
22:12:43|0.05812565
22:12:44|0.05813595
22:12:44|0.0581363
22:12:45|0.05813184
22:12:46|0.05813184
22:12:48|0.05811
22:12:48|0.05813182
22:12:49|0.05811
22:12:51|0.05812084
22:12:51|0.05811
22:12:52|0.05812085
22:12:53|0.05812085
22:12:55|0.05815385
22:12:55|0.05815385
22:12:57|0.05815385
22:12:59|0.05815385
22:12:59|0.05815385
22:13:01|0.05815385
22:13:02|0.05815385
22:13:03|0.05815385
22:13:04|0.05815385
22:13:05|0.05815385
22:13:06|0.05815385
22:13:07|0.05815385
22:13:08|0.05815385
22:13:09|0.05815385
22:13:10|0.05815385
22:13:11|0.05815385
22:13:12|0.05815385
22:13:13|0.05815385
22:13:14|0.05815385
22:13:15|0.05815385
22:13:16|0.05815385
22:13:17|0.05815385
22:13:18|0.05815385
22:13:19|0.05815389
22:13:20|0.05815389
22:13:21|0.05815389
22:13:22|0.05823816
22:13:23|0.05823816
22:13:24|0.05823816
22:13:25|0.05823816
22:13:26|0.05817372
22:13:27|0.05817372
22:13:28|0.05817844
22:13:29|0.05817843
22:13:30|0.05823816
22:13:31|0.05823816
22:13:32|0.05823816
22:13:33|0.05829626
22:13:35|0.05829626
22:13:36|0.05829626
22:13:36|0.05829626
22:13:38|0.05821618
22:13:39|0.05829625
22:13:41|0.05829625
22:13:41|0.05829625
22:13:43|0.05829625
22:13:43|0.05829625
22:13:44|0.05829625
22:13:45|0.05823859
22:13:46|0.05829625
22:13:47|0.05829625
22:13:48|0.05829625
22:13:49|0.05829625
22:13:51|0.05833653
22:13:52|0.05833653
22:13:52|0.05829626
22:13:53|0.05829626
22:13:54|0.05829626
22:13:55|0.05829626
22:13:57|0.05829626
22:13:59|0.05829626
22:14:00|0.05833328
22:14:01|0.05834055
22:14:03|0.05834055
22:14:03|0.05834055
22:14:04|0.05834055
22:14:05|0.05834055
22:14:06|0.05843303
22:14:07|0.05839607
22:14:08|0.05831869
22:14:09|0.05843044
22:14:10|0.05843044
22:14:11|0.05843044
22:14:12|0.05831885
22:14:14|0.05831885
22:14:14|0.05842878
22:14:15|0.05839607
22:14:16|0.05842861
22:14:17|0.05842861
22:14:18|0.05842858
22:14:19|0.05842858
22:14:20|0.05842858
22:14:21|0.05839607
22:14:22|0.05839607
22:14:23|0.05839607
22:14:25|0.05839608
22:14:25|0.05842861
22:14:26|0.05842835
22:14:27|0.05842835
22:14:28|0.05842835
22:14:29|0.05842835
22:14:30|0.05842835
22:14:31|0.05842835
22:14:32|0.05842835
22:14:33|0.05842835
22:14:34|0.05841441
22:14:35|0.05834824
22:14:36|0.05834824
22:14:37|0.05834824
22:14:38|0.05834824
22:14:39|0.05834824
22:14:41|0.05834824
22:14:41|0.05834824
22:14:42|0.05834824
22:14:43|0.05834824
22:14:44|0.05834824
22:14:45|0.05841358
22:14:46|0.05834825
22:14:47|0.05834825
22:14:48|0.05833329
22:14:49|0.05829626
22:14:50|0.05829626
22:14:51|0.05829626
22:14:52|0.05831777
22:14:53|0.05831777
22:14:54|0.05823816
22:14:55|0.05823816
22:14:57|0.05831937
22:14:59|0.05831937
22:14:59|0.05831937
22:15:01|0.05831937
22:15:02|0.05823817
22:15:03|0.05831905
22:15:03|0.05831905
22:15:05|0.05831905
22:15:06|0.05824709
22:15:07|0.05824709
22:15:08|0.05824607
22:15:09|0.05831887
22:15:10|0.05831887
22:15:11|0.05831887
22:15:12|0.05831887
22:15:14|0.05831887
22:15:14|0.05831887
22:15:15|0.05831887
22:15:17|0.05831887
22:15:17|0.05831887
22:15:19|0.05831887
22:15:19|0.05831887
22:15:21|0.05831881
22:15:21|0.05831881
22:15:22|0.05831881
22:15:23|0.05831881
22:15:24|0.05831888
22:15:26|0.05831888
22:15:26|0.05831887
22:15:27|0.05831887
22:15:29|0.05831887
22:15:30|0.05831887
22:15:30|0.05831887
22:15:32|0.05831887
22:15:33|0.05831887
22:15:33|0.05831887
22:15:34|0.05831887
22:15:36|0.05831887
22:15:37|0.05831887
22:15:37|0.05831887
22:15:38|0.05831887
22:15:39|0.05831887
22:15:40|0.05831894
22:15:41|0.05831894
22:15:43|0.05831894
22:15:44|0.05829932
22:15:45|0.05829932
22:15:46|0.05830134
22:15:47|0.05829353
22:15:47|0.05829353
22:15:49|0.05822888
22:15:49|0.0581897
22:15:50|0.05825415
22:15:52|0.05824826
22:15:53|0.05824826
22:15:54|0.05824826
22:15:55|0.05824826
22:15:56|0.05824826
22:15:57|0.05824795
22:15:59|0.05824795
22:16:00|0.05824795
22:16:01|0.05824795
22:16:02|0.05824795
22:16:03|0.05824795
22:16:04|0.05820001
22:16:05|0.05824829
22:16:06|0.05824829
22:16:07|0.05824829
22:16:08|0.05824829
22:16:09|0.05824829
22:16:10|0.05824829
22:16:11|0.05824829
22:16:12|0.05824829
22:16:13|0.05824829
22:16:14|0.05824829
22:16:15|0.05824829
22:16:16|0.05824829
22:16:17|0.05824829
22:16:18|0.05826906
22:16:19|0.05824829
22:16:20|0.05831708
22:16:21|0.05831708
22:16:22|0.05831708
22:16:23|0.05831708
22:16:24|0.05831708
22:16:25|0.05831888
22:16:26|0.05826903
22:16:27|0.05826903
22:16:28|0.05826903
22:16:29|0.05826903
22:16:30|0.05831675
22:16:31|0.05831675
22:16:32|0.05831675
22:16:33|0.05831675
22:16:34|0.05831675
22:16:35|0.05831675
22:16:36|0.05831675
22:16:37|0.05831675
22:16:38|0.05831879
22:16:39|0.05831879
22:16:40|0.05831879
22:16:41|0.05831879
22:16:42|0.05824997
22:16:43|0.05831675
22:16:44|0.05831675
22:16:45|0.05824998
22:16:46|0.05824998
22:16:47|0.05831887
22:16:48|0.05831887
22:16:49|0.05831875
22:16:50|0.05831875
22:16:51|0.05831875
22:16:52|0.05831875
22:16:53|0.05834824
22:16:54|0.0583549
22:16:55|0.0583549
22:16:56|0.05831894
22:16:58|0.05831894
22:16:59|0.05831894
22:17:00|0.05831894
22:17:01|0.05831894
22:17:02|0.05831879
22:17:03|0.058366
22:17:04|0.05839972
22:17:05|0.05839972
22:17:06|0.0583997
22:17:07|0.05832081
22:17:08|0.05836599
22:17:08|0.05836599
22:17:10|0.05836599
22:17:11|0.058366
22:17:12|0.058366
22:17:12|0.058366
22:17:14|0.058366
22:17:14|0.058366
22:17:15|0.058366
22:17:16|0.058366
22:17:18|0.0583997
22:17:19|0.05841472
22:17:20|0.05841472
22:17:21|0.05841472
22:17:22|0.0584215
22:17:23|0.0584215
22:17:24|0.05844
22:17:24|0.05844
22:17:25|0.05844
22:17:26|0.05844
22:17:28|0.05844
22:17:28|0.05846257
22:17:29|0.05842259
22:17:31|0.05842259
22:17:31|0.05842259
22:17:33|0.05842259
22:17:34|0.05842259
22:17:35|0.05842259
22:17:36|0.05844
22:17:37|0.05844
22:17:38|0.0584988
22:17:39|0.0585
22:17:40|0.0585
22:17:40|0.0585
22:17:41|0.0585
22:17:42|0.0584988
22:17:44|0.0585
22:17:44|0.0585
22:17:45|0.0585
22:17:47|0.0585
22:17:48|0.0585
22:17:49|0.05853198
22:17:49|0.05853198
22:17:50|0.05855851
22:17:51|0.05855851
22:17:53|0.05855851
22:17:53|0.058532
22:17:54|0.05853198
22:17:55|0.05850819
22:17:57|0.05855849
22:17:58|0.05855849
22:18:00|0.05855849
22:18:01|0.0584988
22:18:02|0.0584988
22:18:02|0.05855846
22:18:04|0.05855846
22:18:06|0.05855852
22:18:06|0.05855852
22:18:07|0.05855843
22:18:08|0.05855843
22:18:10|0.05855843
22:18:10|0.05855843
22:18:11|0.05855846
22:18:12|0.05855843
22:18:14|0.05855851
22:18:15|0.05855851
22:18:15|0.05855851
22:18:17|0.05855851
22:18:18|0.05855851
22:18:19|0.05855851
22:18:20|0.05855851
22:18:21|0.05855851
22:18:21|0.05855851
22:18:23|0.05855851
22:18:23|0.05851067
22:18:25|0.05851067
22:18:25|0.05855851
22:18:26|0.05855851
22:18:28|0.05851067
22:18:29|0.05851067
22:18:30|0.05851068
22:18:31|0.05851068
22:18:31|0.05851068
22:18:33|0.05851068
22:18:33|0.05851068
22:18:34|0.05851068
22:18:36|0.05851068
22:18:37|0.05851068
22:18:37|0.05851068
22:18:39|0.05851068
22:18:39|0.05851068
22:18:42|0.05851067
22:18:42|0.05851067
22:18:43|0.05851067
22:18:45|0.05851067
22:18:45|0.05851067
22:18:46|0.05851067
22:18:47|0.05851067
22:18:48|0.05851067
22:18:49|0.05848729
22:18:51|0.05844002
22:18:51|0.05844002
22:18:53|0.05844002
22:18:54|0.0584215
22:18:55|0.05845379
22:18:56|0.05845379
22:18:57|0.05844516
22:18:58|0.05844516
22:18:59|0.05844516
22:19:01|0.05844516
22:19:02|0.05844516
22:19:02|0.05844516
22:19:04|0.05844516
22:19:05|0.05844516
22:19:06|0.05844516
22:19:07|0.05844516
22:19:08|0.05844516
22:19:09|0.05832773
22:19:10|0.05832774
22:19:11|0.05832774
22:19:11|0.05832774
22:19:13|0.05840739
22:19:14|0.0583
22:19:15|0.05831133
22:19:16|0.05831133
22:19:17|0.05831133
22:19:18|0.05838868
22:19:19|0.05838868
22:19:20|0.05833458
22:19:21|0.05833458
22:19:22|0.05833458
22:19:23|0.05833458
22:19:24|0.05833458
22:19:25|0.05833339
22:19:26|0.05830024
22:19:28|0.05833458
22:19:29|0.05833458
22:19:30|0.05833458
22:19:30|0.05830002
22:19:31|0.05830002
22:19:32|0.05830002
22:19:33|0.05833458
22:19:34|0.05833458
22:19:35|0.05830001
22:19:36|0.05830001
22:19:38|0.05830001
22:19:38|0.05830001
22:19:39|0.05830001
22:19:41|0.05830001
22:19:41|0.05833458
22:19:42|0.05833458
22:19:43|0.05838975
22:19:45|0.05830463
22:19:45|0.05830463
22:19:46|0.0583037
22:19:47|0.0583037
22:19:49|0.0583037
22:19:49|0.0583037
22:19:50|0.05830421
22:19:51|0.05830421
22:19:53|0.05830421
22:19:53|0.05830421
22:19:54|0.05830421
22:19:55|0.05830421
22:19:56|0.05830421
22:19:57|0.05830421
22:19:59|0.05830001
22:20:00|0.05830001
22:20:01|0.05830001
22:20:02|0.05830001
22:20:03|0.05834457
22:20:04|0.05834456
22:20:05|0.05834456
22:20:06|0.05834456
22:20:07|0.05830421
22:20:08|0.05830421
22:20:09|0.05830421
22:20:10|0.05830421
22:20:11|0.05838913
22:20:13|0.05839803
22:20:13|0.05839803
22:20:14|0.05839803
22:20:15|0.05839803
22:20:16|0.05839803
22:20:17|0.05834457
22:20:18|0.05834457
22:20:19|0.05834457
22:20:20|0.05834457
22:20:21|0.05834457
22:20:22|0.05834457
22:20:23|0.05834457
22:20:24|0.05834457
22:20:25|0.05834457
22:20:26|0.05834457
22:20:27|0.05834457
22:20:28|0.05834457
22:20:29|0.05838223
22:20:30|0.05838223
22:20:31|0.05838223
22:20:32|0.05838223
22:20:33|0.05834455
22:20:34|0.05835685
22:20:35|0.05835685
22:20:36|0.05823906
22:20:37|0.05823906
22:20:39|0.05841145
22:20:40|0.05841145
22:20:41|0.05841145
22:20:42|0.05841145
22:20:42|0.05841145
22:20:44|0.0583
22:20:44|0.0583
22:20:46|0.0583
22:20:48|0.0583
22:20:48|0.0583
22:20:49|0.0583
22:20:50|0.0583
22:20:51|0.0582772
22:20:52|0.0582772
22:20:53|0.05834333
22:20:54|0.05833333
22:20:55|0.05833333
22:20:56|0.05833333
22:20:57|0.05833333
22:20:58|0.05832086
22:20:59|0.05832086
22:21:01|0.05832086
22:21:01|0.05832086
22:21:03|0.05832086
22:21:05|0.05825609
22:21:05|0.05825609
22:21:06|0.05825609
22:21:07|0.05825609
22:21:08|0.0583178
22:21:10|0.05823907
22:21:10|0.05823907
22:21:12|0.05823907
22:21:13|0.05823907
22:21:14|0.05823911
22:21:14|0.05823911
22:21:16|0.05823911
22:21:17|0.05823911
22:21:17|0.05825597
22:21:19|0.05825597
22:21:20|0.05825597
22:21:21|0.05825597
22:21:22|0.05825597
22:21:23|0.05823907
22:21:24|0.05823907
22:21:25|0.05825597
22:21:26|0.05825597
22:21:27|0.05823911
22:21:28|0.05823911
22:21:29|0.05823911
22:21:30|0.05823911
22:21:31|0.05823911
22:21:32|0.05823911
22:21:33|0.05823911
22:21:34|0.05823911
22:21:35|0.05823911
22:21:36|0.05823911
22:21:37|0.05823911
22:21:38|0.0582818
22:21:39|0.05829123
22:21:40|0.05829123
22:21:41|0.05829123
22:21:42|0.05829123
22:21:43|0.05829123
22:21:44|0.05829123
22:21:45|0.05827601
22:21:46|0.05823961
22:21:47|0.05823961
22:21:48|0.05823911
22:21:49|0.05823911
22:21:50|0.05823911
22:21:51|0.05823911
22:21:52|0.05823911
22:21:53|0.05829123
22:21:54|0.05826314
22:21:55|0.05826314
22:21:56|0.05826314
22:21:57|0.05826314
22:21:58|0.05826314
22:21:59|0.05826314
22:22:00|0.05835514
22:22:01|0.05835514
22:22:03|0.05835514
22:22:04|0.05835514
22:22:05|0.05829785
22:22:06|0.05829785
22:22:07|0.05829785
22:22:08|0.05832161
22:22:10|0.05832161
22:22:11|0.05835514
22:22:11|0.05835514
22:22:13|0.05835514
22:22:14|0.05835514
22:22:15|0.05835514
22:22:16|0.05835514
22:22:17|0.05835514
22:22:18|0.05829821
22:22:20|0.05829821
22:22:20|0.05829821
22:22:21|0.05829821
22:22:22|0.05829821
22:22:23|0.05839776
22:22:24|0.05839776
22:22:25|0.05839776
22:22:26|0.05839776
22:22:27|0.05840305
22:22:28|0.05840375
22:22:29|0.05840375
22:22:30|0.05840375
22:22:31|0.05837463
22:22:32|0.05837463
22:22:33|0.05837298
22:22:34|0.05837298
22:22:35|0.05837298
22:22:36|0.05834704
22:22:37|0.05834704
22:22:38|0.05844231
22:22:39|0.05844231
22:22:40|0.05844231
22:22:41|0.05844231
22:22:42|0.05844231
22:22:43|0.05844231
22:22:44|0.05844231
22:22:45|0.05844516
22:22:46|0.05844516
22:22:47|0.05849936
22:22:48|0.05849999
22:22:49|0.05852
22:22:50|0.05852
22:22:52|0.05856125
22:22:53|0.05856125
22:22:53|0.05859472
22:22:54|0.05859472
22:22:55|0.05859472
22:22:57|0.05855004
22:22:57|0.05855004
22:22:58|0.05855004
22:22:59|0.0585947
22:23:00|0.0585947
22:23:02|0.05858914
22:23:02|0.05858914
22:23:04|0.0585947
22:23:05|0.05859469
22:23:06|0.05859472
22:23:07|0.05859472
22:23:08|0.05859472
22:23:09|0.05859472
22:23:11|0.0586
22:23:12|0.0586
22:23:13|0.0586
22:23:13|0.05865517
22:23:15|0.05862402
22:23:16|0.05862402
22:23:17|0.05862899
22:23:18|0.05863465
22:23:19|0.05865517
22:23:21|0.05866282
22:23:21|0.05866282
22:23:22|0.05864808
22:23:23|0.05864808
22:23:24|0.05864808
22:23:25|0.05864808
22:23:26|0.05864808
22:23:27|0.0587
22:23:28|0.05861825
22:23:29|0.05861825
22:23:30|0.05861825
22:23:32|0.05861825
22:23:32|0.05861825
22:23:33|0.05861945
22:23:34|0.0587
22:23:35|0.05866132
22:23:36|0.05869998
22:23:37|0.05869998
22:23:38|0.05869998
22:23:39|0.05869998
22:23:40|0.05879446
22:23:41|0.05879446
22:23:42|0.05877444
22:23:43|0.0588
22:23:44|0.0588
22:23:45|0.05877605
22:23:46|0.0588
22:23:47|0.0588
22:23:49|0.0588
22:23:49|0.05877692
22:23:51|0.05874721
22:23:52|0.05868545
22:23:52|0.05868545
22:23:53|0.05866905
22:23:54|0.05866225
22:23:55|0.05860682
22:23:56|0.05860682
22:23:57|0.05860682
22:23:58|0.05860678
22:23:59|0.05860683
22:24:00|0.05860683
22:24:02|0.05860683
22:24:02|0.05860683
22:24:04|0.05860683
22:24:05|0.05860683
22:24:06|0.05860683
22:24:08|0.05860683
22:24:09|0.05860682
22:24:10|0.05860682
22:24:11|0.05860682
22:24:12|0.05860682
22:24:13|0.05860682
22:24:14|0.05860682
22:24:15|0.05860682
22:24:16|0.05860682
22:24:17|0.05860337
22:24:18|0.05860337
22:24:19|0.05860118
22:24:20|0.05860118
22:24:21|0.05860118
22:24:22|0.05850566
22:24:23|0.05860681
22:24:24|0.05860681
22:24:25|0.05860681
22:24:26|0.05860118
22:24:27|0.05860118
22:24:28|0.05860118
22:24:29|0.05860118
22:24:30|0.05860118
22:24:31|0.05860118
22:24:32|0.05860682
22:24:33|0.05860337
22:24:34|0.05860337
22:24:35|0.05860337
22:24:36|0.05854583
22:24:37|0.05854583
22:24:38|0.05854583
22:24:39|0.05854554
22:24:40|0.05854554
22:24:41|0.05854554
22:24:42|0.05854554
22:24:43|0.05854554
22:24:44|0.05854554
22:24:46|0.05854516
22:24:47|0.05854516
22:24:47|0.05854516
22:24:48|0.05860682
22:24:50|0.05860682
22:24:50|0.05854516
22:24:51|0.05854516
22:24:52|0.05853113
22:24:53|0.05853113
22:24:54|0.05853113
22:24:55|0.05853113
22:24:56|0.05853113
22:24:57|0.05857916
22:24:59|0.05857916
22:25:00|0.05857916
22:25:00|0.05854583
22:25:01|0.05854517
22:25:02|0.05854517
22:25:03|0.05859999
22:25:05|0.05859999
22:25:07|0.05854517
22:25:08|0.05854517
22:25:09|0.05854516
22:25:11|0.05854517
22:25:11|0.05854517
22:25:12|0.05854517
22:25:13|0.05854517
22:25:14|0.05854517
22:25:15|0.05854517
22:25:16|0.05855501
22:25:17|0.05855501
22:25:18|0.05855501
22:25:19|0.05855501
22:25:20|0.05855501
22:25:21|0.05855501
22:25:22|0.05855501
22:25:23|0.05855501
22:25:24|0.05855501
22:25:25|0.05855501
22:25:26|0.05855501
22:25:27|0.05855501
22:25:28|0.05855
22:25:29|0.05855
22:25:30|0.05859114
22:25:31|0.05855
22:25:32|0.05855
22:25:33|0.05855
22:25:35|0.05857916
22:25:35|0.05857916
22:25:36|0.05857916
22:25:38|0.05857916
22:25:38|0.05857916
22:25:39|0.05857916
22:25:42|0.05857916
22:25:42|0.0585791
22:25:43|0.0585791
22:25:44|0.0585791
22:25:45|0.05850769
22:25:46|0.05850769
22:25:47|0.05850769
22:25:48|0.05850769
22:25:49|0.05850769
22:25:50|0.05850769
22:25:51|0.05850769
22:25:52|0.05850769
22:25:53|0.05850769
22:25:54|0.05850769
22:25:55|0.05850769
22:25:56|0.05850769
22:25:57|0.05850769
22:25:58|0.05850769
22:25:59|0.05856997
22:26:00|0.05856997
22:26:01|0.05856997
22:26:02|0.0585077
22:26:03|0.0585077
22:26:04|0.05856991
22:26:05|0.05856991
22:26:06|0.05856989
22:26:07|0.05856989
22:26:08|0.05856987
22:26:09|0.05856987
22:26:10|0.05856987
22:26:11|0.058555
22:26:12|0.058555
22:26:13|0.058555
22:26:14|0.058555
22:26:16|0.058555
22:26:16|0.05857
22:26:18|0.05857
22:26:18|0.05857
22:26:20|0.05857
22:26:21|0.05857
22:26:22|0.05857
22:26:23|0.05857
22:26:24|0.058555
22:26:25|0.058555
22:26:26|0.058555
22:26:27|0.05850774
22:26:28|0.05850774
22:26:29|0.05850774
22:26:30|0.05856958
22:26:31|0.05856958
22:26:32|0.05856958
22:26:33|0.05856958
22:26:34|0.05850774
22:26:35|0.05850774
22:26:36|0.05850774
22:26:37|0.05850774
22:26:38|0.05850774
22:26:39|0.05850774
22:26:40|0.05850774
22:26:41|0.05850774
22:26:42|0.05856943
22:26:43|0.05850774
22:26:44|0.05840962
22:26:45|0.05840962
22:26:46|0.05840962
22:26:47|0.05847896
22:26:48|0.05847896
22:26:49|0.05847896
22:26:50|0.05840963
22:26:51|0.05840963
22:26:52|0.05840962
22:26:53|0.05840962
22:26:54|0.05840962
22:26:55|0.05840962
22:26:56|0.05840962
22:26:57|0.0584751
22:26:58|0.0584751
22:26:59|0.0584751
22:27:00|0.0584751
22:27:01|0.05840962
22:27:02|0.05847499
22:27:03|0.05847499
22:27:04|0.05847499
22:27:05|0.05840375
22:27:06|0.05840375
22:27:08|0.05833339
22:27:08|0.05832995
22:27:10|0.05838111
22:27:11|0.05838111
22:27:12|0.05832572
22:27:13|0.05832572
22:27:14|0.05832879
22:27:15|0.05832881
22:27:16|0.05832891
22:27:17|0.05832891
22:27:18|0.05832853
22:27:19|0.05832853
22:27:20|0.05831299
22:27:21|0.05831299
22:27:22|0.05832891
22:27:23|0.05831254
22:27:24|0.05831254
22:27:25|0.05831254
22:27:25|0.05831268
22:27:27|0.05831268
22:27:28|0.05831268
22:27:29|0.05831268
22:27:30|0.05831268
22:27:31|0.05831268
22:27:32|0.05831268
22:27:33|0.05831268
22:27:34|0.05832891
22:27:35|0.05832891
22:27:36|0.05832891
22:27:37|0.05839999
22:27:38|0.05831896
22:27:39|0.05831896
22:27:40|0.05839999
22:27:41|0.05833204
22:27:42|0.05833037
22:27:43|0.05833037
22:27:44|0.05833037
22:27:45|0.0584
22:27:46|0.0584
22:27:47|0.05833044
22:27:48|0.05833044
22:27:49|0.05839996
22:27:50|0.05839996
22:27:51|0.05839996
22:27:52|0.05839996
22:27:53|0.05839996
22:27:54|0.05839996
22:27:55|0.05833044
22:27:56|0.05838955
22:27:57|0.05843
22:27:58|0.05843
22:27:59|0.05843
22:28:00|0.05843
22:28:01|0.05843
22:28:02|0.05843
22:28:03|0.05843
22:28:04|0.05843
22:28:05|0.05843
22:28:06|0.05843
22:28:07|0.05849936
22:28:09|0.05849936
22:28:10|0.05849946
22:28:10|0.05849946
22:28:12|0.05849946
22:28:12|0.05843
22:28:13|0.05849947
22:28:14|0.05849947
22:28:15|0.05849947
22:28:17|0.05849947
22:28:18|0.05849947
22:28:18|0.05849947
22:28:19|0.05849947
22:28:21|0.05849799
22:28:23|0.05849799
22:28:23|0.05849799
22:28:24|0.05830005
22:28:26|0.05830005
22:28:27|0.05830019
22:28:28|0.05836387
22:28:29|0.0583
22:28:30|0.0583
22:28:31|0.0583
22:28:32|0.05835719
22:28:33|0.05835719
22:28:34|0.0583
22:28:35|0.05835721
22:28:36|0.05835721
22:28:37|0.05842998
22:28:38|0.05834837
22:28:39|0.05834837
22:28:40|0.05834837
22:28:41|0.0584
22:28:42|0.0584
22:28:43|0.0584
22:28:44|0.0584
22:28:45|0.0584
22:28:46|0.0584
22:28:47|0.0584
22:28:48|0.0584
22:28:49|0.0583421
22:28:50|0.0583421
22:28:51|0.0584
22:28:52|0.0584
22:28:53|0.0584
22:28:54|0.0584
22:28:55|0.0584
22:28:56|0.0584
22:28:57|0.0584
22:28:58|0.0584
22:28:59|0.0584
22:29:00|0.0584
22:29:01|0.0584
22:29:02|0.0584
22:29:03|0.0584
22:29:04|0.0584
22:29:05|0.0584
22:29:06|0.0584
22:29:07|0.0584
22:29:08|0.05836287
22:29:10|0.05836287
22:29:11|0.05836287
22:29:12|0.05836287
22:29:13|0.05836287
22:29:14|0.05836287
22:29:15|0.05836287
22:29:16|0.05836287
22:29:17|0.05836287
22:29:18|0.05836287
22:29:19|0.05836287
22:29:20|0.05839987
22:29:21|0.05839987
22:29:22|0.05839987
22:29:23|0.05839987
22:29:24|0.05839987
22:29:25|0.05837541
22:29:26|0.05835402
22:29:27|0.05839999
22:29:28|0.05839999
22:29:29|0.05839999
22:29:30|0.05839949
22:29:31|0.05839949
22:29:32|0.05839949
22:29:33|0.05839949
22:29:34|0.05839949
22:29:35|0.05839941
22:29:36|0.05839941
22:29:37|0.05839941
22:29:38|0.05839941
22:29:39|0.05839941
22:29:40|0.05839941
22:29:41|0.05839941
22:29:42|0.05839941
22:29:43|0.05836402
22:29:44|0.05836402
22:29:45|0.05836402
22:29:46|0.05836402
22:29:47|0.05836402
22:29:49|0.05836402
22:29:49|0.05836402
22:29:50|0.05836402
22:29:51|0.058399
22:29:52|0.058399
22:29:53|0.05836287
22:29:54|0.05836287
22:29:55|0.05836287
22:29:56|0.05836287
22:29:57|0.05836287
22:29:58|0.05836287
22:29:59|0.05836287
22:30:00|0.05836402
22:30:01|0.058422
22:30:02|0.05849799
22:30:03|0.05849799
22:30:04|0.05849799
22:30:05|0.0583877
22:30:06|0.0583877
22:30:07|0.0583877
22:30:08|0.0583877
22:30:10|0.05837903
22:30:11|0.05837903
22:30:12|0.05837903
22:30:13|0.05839858
22:30:14|0.05839858
22:30:15|0.05839858
22:30:16|0.05839858
22:30:17|0.05838416
22:30:19|0.05838416
22:30:19|0.0583621
22:30:20|0.05833744
22:30:21|0.05836286
22:30:22|0.05836286
22:30:23|0.05836286
22:30:24|0.05836286
22:30:25|0.05830506
22:30:26|0.05830506
22:30:27|0.05830506
22:30:28|0.05830505
22:30:29|0.05836275
22:30:30|0.05836275
22:30:31|0.05830506
22:30:32|0.05828399
22:30:33|0.05828399
22:30:34|0.05829701
22:30:35|0.05829701
22:30:36|0.05829701
22:30:37|0.05829701
22:30:38|0.05834108
22:30:39|0.05834108
22:30:40|0.05836438
22:30:41|0.05834285
22:30:42|0.05838443
22:30:43|0.05838443
22:30:44|0.05839847
22:30:45|0.05839847
22:30:46|0.05839858
22:30:47|0.05839858
22:30:49|0.05839847
22:30:50|0.05839847
22:30:50|0.05841542
22:30:52|0.05841542
22:30:53|0.05843917
22:30:54|0.05843917
22:30:55|0.05841542
22:30:56|0.05841539
22:30:57|0.05841539
22:30:58|0.05841539
22:30:59|0.05843365
22:31:00|0.05843365
22:31:01|0.05843365
22:31:02|0.05855
22:31:03|0.05849902
22:31:04|0.05849902
22:31:05|0.05853455
22:31:06|0.05853455
22:31:07|0.05854017
22:31:08|0.05854017
22:31:09|0.05854017
22:31:11|0.0586
22:31:12|0.0586
22:31:13|0.05857509
22:31:14|0.05857509
22:31:15|0.05857509
22:31:16|0.05859997
22:31:17|0.05859997
22:31:18|0.05859997
22:31:19|0.0586
22:31:20|0.05857509
22:31:21|0.05857509
22:31:22|0.05857509
22:31:23|0.05857509
22:31:25|0.0586
22:31:25|0.0586
22:31:26|0.0586
22:31:28|0.05857516
22:31:29|0.05857516
22:31:30|0.05857516
22:31:31|0.05857516
22:31:32|0.05853455
22:31:33|0.05856124
22:31:34|0.05856124
22:31:35|0.05855269
22:31:36|0.05855269
22:31:37|0.05855269
22:31:38|0.05855269
22:31:39|0.05857516
22:31:40|0.05857516
22:31:41|0.05857516
22:31:42|0.05857516
22:31:43|0.05855269
22:31:44|0.05855269
22:31:45|0.05855267
22:31:46|0.05855267
22:31:47|0.05855267
22:31:48|0.05849903
22:31:49|0.05849903
22:31:50|0.05849903
22:31:51|0.05849903
22:31:52|0.05849903
22:31:53|0.05849903
22:31:55|0.05849903
22:31:55|0.05849903
22:31:56|0.05849903
22:31:57|0.05849903
22:31:58|0.05849903
22:31:59|0.05849903
22:32:00|0.05849903
22:32:01|0.05849903
22:32:02|0.05849923
22:32:03|0.05849923
22:32:04|0.05849923
22:32:05|0.05849923
22:32:07|0.05849923
22:32:07|0.05849923
22:32:08|0.05850709
22:32:09|0.05850943
22:32:10|0.0585106
22:32:12|0.05855267
22:32:14|0.05854655
22:32:15|0.05854655
22:32:16|0.05851764
22:32:18|0.05851764
22:32:18|0.05851764
22:32:19|0.05851764
22:32:20|0.05851764
22:32:21|0.05856603
22:32:22|0.05856603
22:32:24|0.05849902
22:32:25|0.05852628
22:32:26|0.05852628
22:32:27|0.05852628
22:32:28|0.05852628
22:32:29|0.05852628
22:32:30|0.05844287
22:32:31|0.05844287
22:32:32|0.05844287
22:32:33|0.05844287
22:32:35|0.05844287
22:32:35|0.05844287
22:32:36|0.05844287
22:32:37|0.05848804
22:32:38|0.05848804
22:32:39|0.05848804
22:32:40|0.05848804
22:32:41|0.05848804
22:32:42|0.05848804
22:32:43|0.05848804
22:32:44|0.05848804
22:32:45|0.05848804
22:32:46|0.05848804
22:32:47|0.05848804
22:32:48|0.05848804
22:32:50|0.05851761
22:32:51|0.05851761
22:32:52|0.05851761
22:32:53|0.05851764
22:32:54|0.05838846
22:32:55|0.05843127
22:32:56|0.05842775
22:32:57|0.05847428
22:32:58|0.05845754
22:32:59|0.05845298
22:33:00|0.05845298
22:33:01|0.05845298
22:33:02|0.05845298
22:33:03|0.05845298
22:33:04|0.05845298
22:33:05|0.05845298
22:33:06|0.05845298
22:33:07|0.05845298
22:33:08|0.05845298
22:33:09|0.05845298
22:33:10|0.05845298
22:33:11|0.05845298
22:33:12|0.05845298
22:33:13|0.05845298
22:33:15|0.05844788
22:33:16|0.05844788
22:33:16|0.05835878
22:33:18|0.0584448
22:33:19|0.05844391
22:33:20|0.05844391
22:33:21|0.05844391
22:33:22|0.05844391
22:33:23|0.05844391
22:33:24|0.05844391
22:33:25|0.05836005
22:33:26|0.05836004
22:33:27|0.05836004
22:33:28|0.05836004
22:33:29|0.05836004
22:33:31|0.05836004
22:33:32|0.05836004
22:33:33|0.05836004
22:33:34|0.05836004
22:33:35|0.05836004
22:33:36|0.05843713
22:33:37|0.05836004
22:33:38|0.05836004
22:33:39|0.05836004
22:33:40|0.05836001
22:33:41|0.05835996
22:33:42|0.05835996
22:33:43|0.05835996
22:33:44|0.05835996
22:33:45|0.05835988
22:33:46|0.05835988
22:33:47|0.05835988
22:33:48|0.05835988
22:33:49|0.05835988
22:33:50|0.05835988
22:33:51|0.05835982
22:33:52|0.05835982
22:33:53|0.05835982
22:33:54|0.05835982
22:33:55|0.05835982
22:33:56|0.05835982
22:33:57|0.0583
22:33:58|0.0583
22:33:59|0.0583
22:34:00|0.0583
22:34:01|0.0583
22:34:02|0.05829994
22:34:03|0.05829995
22:34:04|0.05836004
22:34:05|0.05843435
22:34:06|0.05843435
22:34:07|0.05830218
22:34:08|0.05830218
22:34:09|0.05830218
22:34:10|0.05830218
22:34:11|0.05830218
22:34:12|0.05830218
22:34:13|0.05830218
22:34:14|0.05830218
22:34:15|0.05835749
22:34:16|0.05830218
22:34:17|0.05830218
22:34:19|0.05830218
22:34:19|0.05830218
22:34:20|0.05830218
22:34:21|0.05830218
22:34:23|0.05830218
22:34:24|0.05830218
22:34:25|0.05830218
22:34:26|0.05830218
22:34:27|0.05830218
22:34:28|0.05830218
22:34:29|0.05833703
22:34:30|0.05830218
22:34:31|0.05830218
22:34:32|0.0583304
22:34:33|0.0583304
22:34:34|0.05830001
22:34:34|0.05830001
22:34:36|0.05833527
22:34:36|0.05833443
22:34:38|0.05833443
22:34:39|0.05833443
22:34:40|0.05830218
22:34:41|0.05830218
22:34:42|0.05839066
22:34:43|0.0582836
22:34:44|0.0582836
22:34:45|0.0582836
22:34:46|0.0582836
22:34:47|0.05838494
22:34:48|0.05838494
22:34:49|0.05838494
22:34:51|0.05829968
22:34:51|0.05829968
22:34:52|0.05838829
22:34:53|0.05838829
22:34:55|0.0584919
22:34:56|0.05849187
22:34:57|0.05849184
22:34:58|0.05849181
22:34:59|0.05849181
22:35:00|0.05849181
22:35:01|0.05849192
22:35:01|0.0585
22:35:02|0.05858375
22:35:04|0.05858375
22:35:05|0.05858375
22:35:06|0.05858375
22:35:07|0.05852597
22:35:08|0.05852597
22:35:09|0.05853369
22:35:10|0.05853675
22:35:11|0.05853675
22:35:12|0.05853675
22:35:14|0.05853675
22:35:14|0.05859999
22:35:16|0.05859999
22:35:18|0.05859999
22:35:18|0.05859999
22:35:19|0.05859999
22:35:20|0.05854556
22:35:21|0.05854556
22:35:22|0.05859999
22:35:24|0.05859999
22:35:25|0.05854556
22:35:26|0.05859341
22:35:27|0.05854556
22:35:28|0.05854556
22:35:29|0.05854555
22:35:30|0.05854556
22:35:31|0.05853675
22:35:32|0.05854556
22:35:33|0.05854556
22:35:34|0.05853675
22:35:35|0.05849167
22:35:36|0.05849167
22:35:37|0.05849167
22:35:38|0.05849167
22:35:39|0.05849167
22:35:40|0.05849167
22:35:41|0.05849167
22:35:42|0.05854555
22:35:43|0.05854555
22:35:44|0.05854555
22:35:45|0.05854555
22:35:46|0.05854555
22:35:47|0.05854555
22:35:49|0.0585424
22:35:49|0.0585424
22:35:50|0.05854043
22:35:51|0.05854043
22:35:52|0.05854043
22:35:53|0.05854043
22:35:54|0.05854043
22:35:55|0.05849167
22:35:56|0.05849167
22:35:57|0.05849167
22:35:58|0.05849167
22:35:59|0.05849167
22:36:00|0.05849167
22:36:01|0.05849167
22:36:02|0.05849167
22:36:03|0.05849167
22:36:04|0.05849167
22:36:05|0.05849167
22:36:06|0.05853998
22:36:07|0.05853998
22:36:08|0.05853998
22:36:09|0.05853998
22:36:10|0.05854043
22:36:11|0.05854043
22:36:12|0.05845884
22:36:13|0.05839546
22:36:14|0.05839546
22:36:16|0.05839546
22:36:16|0.05839546
22:36:18|0.05831841
22:36:19|0.05846237
22:36:20|0.05846237
22:36:21|0.05846237
22:36:22|0.05839971
22:36:23|0.05839971
22:36:24|0.05852817
22:36:25|0.0586
22:36:26|0.05875729
22:36:27|0.0588
22:36:28|0.05882
22:36:29|0.0589
22:36:30|0.05879232
22:36:31|0.0589
22:36:32|0.05879129
22:36:33|0.05881293
22:36:34|0.05881293
22:36:35|0.05881283
22:36:36|0.0589
22:36:37|0.05878473
22:36:38|0.05888597
22:36:39|0.05889999
22:36:40|0.05889999
22:36:41|0.05878658
22:36:42|0.05878658
22:36:43|0.05878658
22:36:44|0.05878658
22:36:45|0.05882914
22:36:46|0.05882914
22:36:48|0.0589
22:36:49|0.05888621
22:36:49|0.05889583
22:36:50|0.0589
22:36:51|0.0589
22:36:53|0.05883001
22:36:53|0.05883001
22:36:55|0.0589
22:36:55|0.05882928
22:36:56|0.0589
22:36:58|0.0589
22:36:58|0.05882153
22:36:59|0.0588287
22:37:00|0.0588287
22:37:02|0.0589
22:37:02|0.05884123
22:37:03|0.05884123
22:37:04|0.05884123
22:37:06|0.05884259
22:37:06|0.05884259
22:37:07|0.05884014
22:37:08|0.05892545
22:37:09|0.0588616
22:37:10|0.05886505
22:37:11|0.05890001
22:37:12|0.05890001
22:37:13|0.05890001
22:37:14|0.05890001
22:37:15|0.05899327
22:37:17|0.05892545
22:37:18|0.05899321
22:37:19|0.05899321
22:37:20|0.05899321
22:37:21|0.05899321
22:37:22|0.05899321
22:37:23|0.05899321
22:37:24|0.0589932
22:37:25|0.0589932
22:37:26|0.059
22:37:27|0.05899322
22:37:29|0.05899322
22:37:30|0.05899322
22:37:31|0.05899322
22:37:32|0.059
22:37:33|0.059
22:37:34|0.05899322
22:37:35|0.05892545
22:37:36|0.05892545
22:37:37|0.05899316
22:37:38|0.05899314
22:37:39|0.05899321
22:37:41|0.05893755
22:37:41|0.0589932
22:37:42|0.0589932
22:37:43|0.0589932
22:37:44|0.0588287
22:37:45|0.0588287
22:37:46|0.05892545
22:37:47|0.05895831
22:37:48|0.05884374
22:37:49|0.05893019
22:37:50|0.05893019
22:37:51|0.05891672
22:37:52|0.05891672
22:37:53|0.05893019
22:37:54|0.05893019
22:37:55|0.05893019
22:37:56|0.05896278
22:37:57|0.05896278
22:37:58|0.05896278
22:37:59|0.05893019
22:38:00|0.05893019
22:38:01|0.05893019
22:38:02|0.05893019
22:38:03|0.05896276
22:38:04|0.05896276
22:38:05|0.05893019
22:38:06|0.05893019
22:38:07|0.05893019
22:38:08|0.05893019
22:38:09|0.05893019
22:38:10|0.05896272
22:38:11|0.05896272
22:38:12|0.059
22:38:13|0.059
22:38:14|0.059
22:38:15|0.059034
22:38:16|0.05905427
22:38:18|0.0591939
22:38:20|0.0590684
22:38:20|0.05909395
22:38:21|0.05909395
22:38:22|0.05913443
22:38:23|0.05906725
22:38:24|0.05906728
22:38:25|0.05913443
22:38:26|0.05909987
22:38:27|0.0590684
22:38:28|0.05913115
22:38:29|0.05913442
22:38:30|0.05906841
22:38:31|0.05906841
22:38:32|0.05906841
22:38:33|0.05906841
22:38:34|0.05909988
22:38:35|0.05913443
22:38:36|0.05913443
22:38:37|0.05913443
22:38:38|0.05913442
22:38:39|0.05912008
22:38:40|0.05915
22:38:41|0.05915
22:38:42|0.05915
22:38:43|0.05915
22:38:44|0.05906873
22:38:45|0.05905449
22:38:46|0.05915628
22:38:47|0.0590735
22:38:48|0.0590735
22:38:49|0.0590735
22:38:50|0.05915626
22:38:51|0.05915626
22:38:52|0.05915626
22:38:53|0.0590783
22:38:54|0.05914608
22:38:55|0.05922222
22:38:56|0.05915629
22:38:57|0.05922221
22:38:58|0.0591563
22:38:59|0.0591563
22:39:00|0.05911394
22:39:01|0.05917459
22:39:02|0.0592222
22:39:03|0.0592222
22:39:04|0.05922221
22:39:05|0.05899899
22:39:06|0.059
22:39:07|0.059
22:39:10|0.05899406
22:39:10|0.05899996
22:39:11|0.05899996
22:39:12|0.05899913
22:39:14|0.05899991
22:39:14|0.059
22:39:15|0.05897943
22:39:16|0.05908601
22:39:17|0.05908601
22:39:19|0.0591217
22:39:21|0.0591217
22:39:21|0.05911892
22:39:23|0.05909553
22:39:24|0.05918628
22:39:25|0.0591096
22:39:26|0.0591096
22:39:27|0.05918885
22:39:28|0.05918178
22:39:29|0.05917624
22:39:29|0.05910577
22:39:31|0.05910577
22:39:32|0.0591096
22:39:33|0.05899748
22:39:34|0.05897589
22:39:35|0.05897728
22:39:36|0.05899999
22:39:37|0.05908476
22:39:37|0.05908476
22:39:39|0.05908476
22:39:40|0.05898533
22:39:41|0.05898533
22:39:42|0.05898533
22:39:43|0.05898533
22:39:44|0.05898533
22:39:45|0.05898533
22:39:46|0.05898533
22:39:47|0.05907723
22:39:48|0.05907723
22:39:49|0.05907723
22:39:50|0.05907723
22:39:51|0.05907723
22:39:52|0.05907723
22:39:53|0.0590768
22:39:54|0.05907681
22:39:55|0.05907724
22:39:56|0.05907724
22:39:57|0.05907724
22:39:58|0.05910577
22:39:59|0.0590768
22:40:00|0.0590768
22:40:01|0.0590768
22:40:02|0.0590768
22:40:03|0.0590768
22:40:04|0.0590768
22:40:05|0.05910577
22:40:06|0.05910684
22:40:07|0.05910684
22:40:08|0.05910684
22:40:10|0.05910684
22:40:10|0.05910684
22:40:11|0.05911119
22:40:12|0.05910684
22:40:13|0.05910683
22:40:14|0.05910683
22:40:15|0.05910683
22:40:16|0.05910683
22:40:17|0.05910683
22:40:18|0.05910683
22:40:20|0.05910684
22:40:21|0.05910684
22:40:22|0.05910684
22:40:23|0.05910684
22:40:24|0.05907729
22:40:25|0.05910422
22:40:26|0.0590773
22:40:27|0.05902489
22:40:28|0.05900253
22:40:29|0.05913331
22:40:30|0.05907729
22:40:31|0.05907729
22:40:32|0.05907729
22:40:33|0.05902347
22:40:34|0.05902347
22:40:35|0.05902347
22:40:36|0.05906671
22:40:37|0.05906671
22:40:38|0.05906679
22:40:39|0.05903638
22:40:40|0.05903638
22:40:41|0.05903638
22:40:42|0.05902332
22:40:43|0.05902332
22:40:44|0.05902347
22:40:46|0.05902347
22:40:46|0.05902347
22:40:47|0.05902347
22:40:49|0.05902346
22:40:49|0.05902341
22:40:50|0.05900001
22:40:51|0.05900001
22:40:53|0.05901072
22:40:53|0.05896316
22:40:55|0.05893806
22:40:56|0.05901067
22:40:56|0.05901067
22:40:57|0.05893
22:40:58|0.0589
22:41:00|0.05893003
22:41:01|0.05896317
22:41:01|0.05896317
22:41:02|0.05896317
22:41:03|0.05896317
22:41:05|0.059
22:41:05|0.05902327
22:41:07|0.05896316
22:41:08|0.05896316
22:41:08|0.05896316
22:41:10|0.05896317
22:41:11|0.05896317
22:41:12|0.05896317
22:41:12|0.05899999
22:41:14|0.05899999
22:41:15|0.05899999
22:41:15|0.05899999
22:41:16|0.05899999
22:41:17|0.05899999
22:41:18|0.05897553
22:41:20|0.05897553
22:41:22|0.059
22:41:22|0.059
22:41:24|0.059
22:41:25|0.05896372
22:41:26|0.05902347
22:41:27|0.05902347
22:41:28|0.05902347
22:41:29|0.0590092
22:41:29|0.0590092
22:41:30|0.0590092
22:41:31|0.0590092
22:41:32|0.0590092
22:41:33|0.0590092
22:41:35|0.05902332
22:41:36|0.05900927
22:41:37|0.05902331
22:41:37|0.05899998
22:41:39|0.0590233
22:41:39|0.05902332
22:41:40|0.05902332
22:41:41|0.05898992
22:41:42|0.05898992
22:41:43|0.05898992
22:41:45|0.05898992
22:41:46|0.05902332
22:41:47|0.05905767
22:41:48|0.05905767
22:41:49|0.059023
22:41:50|0.059023
22:41:51|0.059023
22:41:52|0.05901841
22:41:53|0.05905766
22:41:54|0.05902765
22:41:55|0.05902765
22:41:56|0.05905767
22:41:57|0.05905767
22:41:59|0.05905767
22:41:59|0.05905767
22:42:00|0.05905767
22:42:01|0.05905767
22:42:02|0.05905767
22:42:04|0.05905767
22:42:05|0.05905767
22:42:06|0.05905767
22:42:07|0.05905767
22:42:08|0.05904243
22:42:09|0.05905765
22:42:10|0.05905765
22:42:11|0.05905765
22:42:12|0.05905765
22:42:13|0.05905765
22:42:14|0.05905765
22:42:15|0.05905765
22:42:16|0.05905765
22:42:17|0.05905765
22:42:18|0.05894278
22:42:19|0.05894278
22:42:20|0.05901394
22:42:22|0.05901394
22:42:22|0.05901394
22:42:23|0.05896548
22:42:25|0.05896548
22:42:26|0.05896548
22:42:27|0.05896548
22:42:29|0.05901123
22:42:29|0.05898814
22:42:30|0.05898814
22:42:31|0.05898814
22:42:32|0.05898814
22:42:33|0.05898814
22:42:34|0.05901216
22:42:36|0.05898958
22:42:37|0.05898962
22:42:37|0.05898962
22:42:39|0.05898958
22:42:39|0.05898958
22:42:41|0.05898958
22:42:42|0.05898958
22:42:43|0.05898814
22:42:43|0.05898814
22:42:45|0.05898814
22:42:46|0.05898814
22:42:46|0.05898
22:42:48|0.05898
22:42:48|0.05898
22:42:50|0.05898962
22:42:52|0.05898962
22:42:52|0.05898961
22:42:53|0.05898961
22:42:54|0.05898001
22:42:55|0.05901215
22:42:56|0.05898006
22:42:57|0.05898006
22:42:58|0.05898006
22:42:59|0.05898006
22:43:00|0.05898006
22:43:01|0.05898006
22:43:02|0.05898006
22:43:03|0.05898006
22:43:04|0.05905999
22:43:05|0.0590448
22:43:06|0.05904482
22:43:07|0.05904482
22:43:08|0.05904481
22:43:09|0.05904481
22:43:10|0.05904481
22:43:11|0.05904481
22:43:12|0.0590448
22:43:13|0.05904481
22:43:14|0.05904481
22:43:15|0.0589903
22:43:16|0.0589903
22:43:17|0.0589903
22:43:18|0.05900432
22:43:19|0.05900432
22:43:20|0.05904362
22:43:22|0.05904481
22:43:23|0.05898
22:43:24|0.05904399
22:43:25|0.05904399
22:43:26|0.05904399
22:43:27|0.05898023
22:43:28|0.05898023
22:43:29|0.05898023
22:43:30|0.0590432
22:43:31|0.0590432
22:43:32|0.0590432
22:43:33|0.0590432
22:43:34|0.0590432
22:43:35|0.0590432
22:43:36|0.05903541
22:43:37|0.0590432
22:43:38|0.0590432
22:43:39|0.0590432
22:43:40|0.0590432
22:43:41|0.0590432
22:43:42|0.0590432
22:43:43|0.05898179
22:43:44|0.05898179
22:43:45|0.05900527
22:43:46|0.05900527
22:43:48|0.05900527
22:43:49|0.05900527
22:43:50|0.05900527
22:43:51|0.05900527
22:43:52|0.05900527
22:43:53|0.05900527
22:43:54|0.05900527
22:43:55|0.05900525
22:43:55|0.05900525
22:43:56|0.05900525
22:43:58|0.05900525
22:43:58|0.05900525
22:44:00|0.059002
22:44:00|0.059002
22:44:02|0.059002
22:44:03|0.059002
22:44:03|0.059002
22:44:05|0.059002
22:44:05|0.059002
22:44:07|0.059
22:44:08|0.059
22:44:09|0.05899999
22:44:10|0.05899995
22:44:11|0.05899995
22:44:12|0.05898
22:44:13|0.05898
22:44:14|0.05899995
22:44:15|0.059
22:44:16|0.059002
22:44:17|0.059002
22:44:18|0.059002
22:44:19|0.059
22:44:20|0.059
22:44:21|0.059002
22:44:22|0.059002
22:44:23|0.05900001
22:44:25|0.05900001
22:44:26|0.059002
22:44:27|0.059
22:44:28|0.059
22:44:29|0.059
22:44:30|0.05898179
22:44:31|0.05898179
22:44:32|0.05898179
22:44:33|0.05898179
22:44:34|0.05898179
22:44:35|0.05898179
22:44:36|0.05898179
22:44:37|0.05898179
22:44:38|0.05898179
22:44:39|0.05898179
22:44:40|0.05899991
22:44:41|0.05899991
22:44:42|0.05899991
22:44:43|0.05899991
22:44:44|0.05899991
22:44:45|0.05896507
22:44:46|0.05896507
22:44:47|0.05900527
22:44:48|0.05902872
22:44:49|0.05908778
22:44:50|0.05904607
22:44:51|0.0590461
22:44:52|0.05908994
22:44:53|0.05908994
22:44:54|0.05909345
22:44:55|0.05909463
22:44:56|0.0590958
22:44:57|0.0590958
22:44:58|0.05908876
22:44:59|0.05908876
22:45:00|0.05908876
22:45:01|0.05904832
22:45:02|0.05909195
22:45:03|0.05904832
22:45:04|0.05904832
22:45:05|0.05904829
22:45:06|0.05904829
22:45:07|0.05904629
22:45:08|0.05902065
22:45:09|0.05902088
22:45:10|0.059
22:45:11|0.059
22:45:12|0.059
22:45:13|0.059
22:45:14|0.059
22:45:15|0.05894343
22:45:16|0.05896362
22:45:17|0.05899785
22:45:18|0.05899785
22:45:19|0.05899351
22:45:20|0.05899351
22:45:21|0.05899596
22:45:22|0.05899596
22:45:23|0.05899596
22:45:24|0.05899596
22:45:25|0.05899596
22:45:26|0.05899596
22:45:27|0.05899596
22:45:29|0.05899596
22:45:30|0.05899596
22:45:31|0.05899784
22:45:32|0.05899784
22:45:33|0.059
22:45:34|0.059
22:45:35|0.05904826
22:45:36|0.05904826
22:45:37|0.05899351
22:45:38|0.05899351
22:45:39|0.05899351
22:45:40|0.05899351
22:45:41|0.05904145
22:45:42|0.05904145
22:45:43|0.05904144
22:45:44|0.05904144
22:45:45|0.05899353
22:45:46|0.05899353
22:45:47|0.05899353
22:45:48|0.05899353
22:45:49|0.05899353
22:45:50|0.05899353
22:45:51|0.05899353
22:45:52|0.05899353
22:45:53|0.05899358
22:45:54|0.05899358
22:45:55|0.05899358
22:45:56|0.05899358
22:45:57|0.059
22:45:58|0.05904634
22:45:59|0.05899362
22:46:00|0.05899362
22:46:01|0.05908167
22:46:03|0.05908167
22:46:04|0.05900058
22:46:05|0.05900058
22:46:06|0.05900058
22:46:07|0.05900058
22:46:08|0.05908166
22:46:09|0.05908166
22:46:10|0.05908166
22:46:11|0.05908166
22:46:12|0.05908166
22:46:13|0.05908166
22:46:14|0.05900243
22:46:15|0.05900243
22:46:16|0.059023
22:46:17|0.059023
22:46:18|0.059023
22:46:19|0.059023
22:46:20|0.05902718
22:46:21|0.05902717
22:46:22|0.05902717
22:46:23|0.05902717
22:46:24|0.059023
22:46:26|0.05892241
22:46:26|0.05898644
22:46:28|0.05898644
22:46:29|0.05898638
22:46:30|0.05898638
22:46:31|0.05898638
22:46:33|0.05898638
22:46:34|0.05900001
22:46:34|0.058987
22:46:36|0.058987
22:46:37|0.058987
22:46:38|0.058987
22:46:38|0.0590806
22:46:39|0.0590806
22:46:41|0.05900001
22:46:42|0.05900001
22:46:43|0.05900001
22:46:45|0.05908032
22:46:45|0.05908032
22:46:46|0.05908032
22:46:47|0.05908025
22:46:48|0.0589908
22:46:50|0.05908015
22:46:51|0.05908015
22:46:51|0.05900001
22:46:52|0.05900001
22:46:54|0.059
22:46:55|0.059
22:46:55|0.059
22:46:58|0.05907981
22:46:58|0.05907981
22:46:59|0.05907981
22:47:00|0.05907981
22:47:01|0.05907981
22:47:02|0.05907981
22:47:03|0.05900805
22:47:04|0.05900805
22:47:05|0.05900805
22:47:06|0.05900805
22:47:07|0.05905298
22:47:08|0.05905298
22:47:09|0.05905298
22:47:11|0.05905298
22:47:12|0.05905298
22:47:13|0.05907991
22:47:13|0.05907991
22:47:15|0.05907991
22:47:15|0.05905298
22:47:17|0.05907978
22:47:18|0.05907978
22:47:19|0.05907978
22:47:19|0.05900883
22:47:20|0.05907964
22:47:22|0.05907964
22:47:23|0.05907964
22:47:24|0.05879783
22:47:25|0.05879783
22:47:26|0.05897955
22:47:27|0.05897955
22:47:28|0.05897955
22:47:29|0.05897955
22:47:31|0.05897955
22:47:32|0.05897955
22:47:33|0.05897955
22:47:34|0.05897955
22:47:35|0.05897955
22:47:36|0.05897955
22:47:38|0.05897982
22:47:39|0.05897982
22:47:39|0.05896089
22:47:41|0.0589753
22:47:42|0.05881562
22:47:43|0.05881562
22:47:43|0.05881562
22:47:45|0.05896645
22:47:46|0.05897955
22:47:46|0.05897955
22:47:48|0.05889528
22:47:49|0.05889528
22:47:50|0.05889387
22:47:51|0.05889387
22:47:52|0.05889387
22:47:53|0.05889387
22:47:54|0.05889387
22:47:55|0.05889387
22:47:56|0.05889387
22:47:57|0.05891836
22:47:58|0.05891836
22:47:59|0.05897905
22:48:00|0.05897905
22:48:01|0.05897905
22:48:02|0.05891827
22:48:03|0.05891827
22:48:04|0.05891826
22:48:06|0.05891826
22:48:06|0.05895215
22:48:07|0.05886012
22:48:08|0.05886012
22:48:09|0.05886012
22:48:10|0.05886012
22:48:11|0.05886012
22:48:12|0.05886012
22:48:13|0.05888768
22:48:14|0.05888768
22:48:15|0.05888768
22:48:16|0.05888768
22:48:17|0.058784
22:48:18|0.058784
22:48:19|0.05884231
22:48:20|0.05886644
22:48:21|0.05884106
22:48:22|0.05883127
22:48:23|0.058784
22:48:24|0.05878775
22:48:25|0.05879544
22:48:27|0.05879544
22:48:28|0.05879544
22:48:29|0.05879544
22:48:30|0.05879544
22:48:31|0.05879544
22:48:32|0.05879544
22:48:33|0.05874228
22:48:34|0.05879546
22:48:35|0.05879546
22:48:36|0.05879546
22:48:37|0.05879546
22:48:38|0.05885248
22:48:39|0.05876351
22:48:40|0.0588
22:48:41|0.0588
22:48:42|0.05875016
22:48:43|0.05875016
22:48:44|0.0587856
22:48:46|0.05877202
22:48:46|0.05875016
22:48:47|0.05875016
22:48:48|0.05875016
22:48:49|0.05875016
22:48:50|0.05875016
22:48:51|0.05875016
22:48:52|0.05875016
22:48:54|0.05877202
22:48:55|0.05877202
22:48:56|0.05877202
22:48:57|0.05876013
22:48:58|0.05876013
22:48:59|0.05877202
22:48:59|0.05876012
22:49:01|0.05875
22:49:01|0.05875
22:49:03|0.05875
22:49:04|0.05875
22:49:05|0.05875
22:49:06|0.05875
22:49:07|0.05882224
22:49:08|0.05882224
22:49:09|0.05882421
22:49:10|0.05881139
22:49:11|0.05881139
22:49:12|0.05881139
22:49:13|0.05881139
22:49:14|0.05881139
22:49:15|0.05881139
22:49:16|0.05881139
22:49:17|0.05881139
22:49:18|0.05881139
22:49:19|0.05881139
22:49:20|0.05881139
22:49:22|0.05881139
22:49:22|0.05881139
22:49:23|0.05883127
22:49:24|0.05883127
22:49:26|0.05883127
22:49:26|0.05881139
22:49:28|0.05879774
22:49:29|0.05879774
22:49:30|0.05879775
22:49:31|0.05879775
22:49:32|0.05879775
22:49:33|0.05879775
22:49:34|0.05879775
22:49:35|0.05879775
22:49:36|0.05879775
22:49:37|0.05883127
22:49:38|0.05883127
22:49:39|0.05879674
22:49:40|0.05879674
22:49:41|0.05879674
22:49:42|0.05879674
22:49:43|0.05879674
22:49:44|0.05879674
22:49:45|0.05879674
22:49:46|0.05879674
22:49:47|0.05881713
22:49:48|0.05881713
22:49:49|0.05881713
22:49:50|0.05881713
22:49:51|0.05881713
22:49:52|0.05879674
22:49:53|0.05879674
22:49:54|0.05879674
22:49:55|0.0587501
22:49:57|0.0587501
22:49:57|0.0587501
22:49:58|0.0587501
22:49:59|0.0587501
22:50:00|0.0587501
22:50:02|0.0587501
22:50:03|0.05872078
22:50:03|0.05874713
22:50:04|0.05867063
22:50:06|0.0587367
22:50:07|0.0587367
22:50:07|0.0587367
22:50:08|0.0587367
22:50:09|0.0587367
22:50:10|0.0587367
22:50:11|0.0587367
22:50:13|0.0587367
22:50:14|0.0587367
22:50:14|0.0587367
22:50:15|0.05870361
22:50:16|0.05868977
22:50:17|0.0586041
22:50:19|0.0586041
22:50:19|0.05868836
22:50:20|0.05868836
22:50:21|0.05868836
22:50:22|0.05868836
22:50:23|0.05868836
22:50:24|0.05868807
22:50:25|0.05868807
22:50:26|0.05868807
22:50:27|0.05860482
22:50:29|0.05868588
22:50:30|0.05868588
22:50:32|0.05860484
22:50:33|0.05860484
22:50:34|0.05860484
22:50:35|0.05860485
22:50:36|0.05868552
22:50:38|0.05868552
22:50:38|0.05868552
22:50:40|0.05868552
22:50:41|0.05868552
22:50:42|0.05868552
22:50:42|0.05868552
22:50:43|0.05868552
22:50:45|0.05868552
22:50:46|0.05868552
22:50:46|0.05868552
22:50:48|0.05868552
22:50:48|0.05860488
22:50:49|0.05860482
22:50:50|0.05868505
22:50:51|0.05868505
22:50:53|0.05868505
22:50:53|0.05868505
22:50:55|0.05868497
22:50:55|0.05868552
22:50:57|0.05868552
22:50:57|0.05868552
22:50:58|0.05868552
22:51:00|0.05868552
22:51:01|0.05861566
22:51:02|0.05861566
22:51:03|0.05861566
22:51:04|0.05868506
22:51:05|0.05868506
22:51:06|0.05868506
22:51:07|0.05868506
22:51:08|0.05868506
22:51:09|0.05868506
22:51:11|0.05868506
22:51:11|0.05868506
22:51:12|0.05868506
22:51:13|0.05872
22:51:14|0.05872
22:51:15|0.05877876
22:51:16|0.05877876
22:51:17|0.05877876
22:51:18|0.05865981
22:51:20|0.05865981
22:51:21|0.05864919
22:51:22|0.05864919
22:51:22|0.05864919
22:51:24|0.05864974
22:51:25|0.05873543
22:51:26|0.05873543
22:51:27|0.05873543
22:51:28|0.05873543
22:51:29|0.05873543
22:51:31|0.05864982
22:51:31|0.05864982
22:51:32|0.05864982
22:51:33|0.05872304
22:51:34|0.05864982
22:51:36|0.05864982
22:51:36|0.05864982
22:51:38|0.05864982
22:51:39|0.05864979
22:51:40|0.05864979
22:51:41|0.05864979
22:51:41|0.05864979
22:51:43|0.05864982
22:51:43|0.05864982
22:51:44|0.05864982
22:51:46|0.05864982
22:51:47|0.05868505
22:51:48|0.05868505
22:51:49|0.05868505
22:51:50|0.05868505
22:51:51|0.05868505
22:51:52|0.05868505
22:51:53|0.05868505
22:51:54|0.05868505
22:51:55|0.05868505
22:51:56|0.05868505
22:51:57|0.05868505
22:51:58|0.05868505
22:51:59|0.05868505
22:52:00|0.05868505
22:52:01|0.05868505
22:52:02|0.05883127
22:52:03|0.05881574
22:52:04|0.05881692
22:52:05|0.05887697
22:52:06|0.05887697
22:52:07|0.05881251
22:52:08|0.0588096
22:52:09|0.0588096
22:52:10|0.0588096
22:52:12|0.05881045
22:52:12|0.05881045
22:52:13|0.05881045
22:52:14|0.05880001
22:52:15|0.05880001
22:52:16|0.05880001
22:52:17|0.0588
22:52:18|0.0588
22:52:19|0.05880001
22:52:20|0.05880001
22:52:21|0.05881045
22:52:22|0.05881045
22:52:23|0.05881045
22:52:24|0.05881045
22:52:25|0.05881045
22:52:26|0.05884981
22:52:27|0.05888752
22:52:28|0.05888752
22:52:29|0.05888752
22:52:30|0.05888752
22:52:31|0.05888752
22:52:33|0.05888752
22:52:34|0.05888752
22:52:35|0.05888752
22:52:36|0.05888752
22:52:37|0.05888752
22:52:39|0.05888752
22:52:39|0.05888752
22:52:40|0.05888752
22:52:41|0.05888752
22:52:42|0.05888752
22:52:43|0.05888752
22:52:44|0.05888752
22:52:45|0.05888752
22:52:46|0.05888379
22:52:48|0.05888379
22:52:48|0.05888379
22:52:50|0.05884981
22:52:51|0.05884981
22:52:51|0.05884982
22:52:53|0.05888752
22:52:54|0.05888752
22:52:54|0.05888752
22:52:56|0.05888752
22:52:56|0.05888
22:52:57|0.05888
22:52:58|0.05888
22:53:00|0.05888
22:53:00|0.05888
22:53:02|0.05888
22:53:03|0.05888
22:53:04|0.05888
22:53:05|0.05888
22:53:06|0.05888
22:53:07|0.05888
22:53:08|0.05888
22:53:09|0.05888
22:53:10|0.05888752
22:53:11|0.05888752
22:53:12|0.05888
22:53:13|0.05893799
22:53:14|0.05893799
22:53:15|0.05893799
22:53:16|0.05893799
22:53:17|0.05893799
22:53:18|0.05890565
22:53:19|0.05890368
22:53:20|0.05890368
22:53:21|0.05890368
22:53:23|0.05890368
22:53:23|0.05890368
22:53:24|0.05890368
22:53:25|0.05890368
22:53:26|0.05896528
22:53:27|0.05890729
22:53:28|0.05890729
22:53:29|0.05890729
22:53:31|0.05890729
22:53:32|0.05890729
22:53:34|0.05890731
22:53:35|0.05890731
22:53:35|0.05890731
22:53:37|0.05890731
22:53:37|0.05890731
22:53:39|0.05890731
22:53:40|0.05890731
22:53:41|0.05862936
22:53:42|0.05867685
22:53:44|0.05875
22:53:45|0.05862177
22:53:45|0.05862177
22:53:47|0.05880737
22:53:47|0.05889495
22:53:48|0.05889495
22:53:50|0.05883708
22:53:51|0.05883708
22:53:51|0.05883708
22:53:52|0.05883708
22:53:53|0.05883708
22:53:55|0.05883708
22:53:55|0.05883708
22:53:56|0.05883708
22:53:57|0.05877424
22:53:58|0.05877424
22:53:59|0.05877424
22:54:00|0.05877424
22:54:02|0.05877424
22:54:02|0.05877424
22:54:04|0.05882107
22:54:04|0.05872357
22:54:05|0.05872357
22:54:07|0.05872357
22:54:07|0.05872357
22:54:09|0.05874985
22:54:10|0.05874985
22:54:11|0.05875348
22:54:12|0.05875348
22:54:13|0.05875348
22:54:14|0.05875348
22:54:15|0.05875348
22:54:16|0.05867147
22:54:17|0.05867147
22:54:18|0.05860737
22:54:19|0.0585735
22:54:20|0.0585735
22:54:21|0.0585735
22:54:22|0.0585735
22:54:23|0.0585735
22:54:24|0.0585735
22:54:25|0.05865297
22:54:26|0.05865297
22:54:27|0.05865297
22:54:28|0.05857356
22:54:29|0.0585736
22:54:30|0.0585736
22:54:31|0.05857368
22:54:32|0.05857372
22:54:33|0.05857372
22:54:34|0.05857372
22:54:36|0.05857372
22:54:37|0.05857372
22:54:37|0.05857372
22:54:39|0.05857372
22:54:39|0.05857372
22:54:41|0.05857372
22:54:42|0.05857372
22:54:42|0.05857372
22:54:43|0.05857391
22:54:44|0.05857391
22:54:45|0.05857391
22:54:46|0.05857391
22:54:47|0.05862257
22:54:48|0.05865297
22:54:50|0.05865297
22:54:50|0.05865297
22:54:51|0.05865297
22:54:53|0.05862309
22:54:54|0.05862309
22:54:55|0.05862314
22:54:56|0.05862314
22:54:57|0.05862314
22:54:58|0.05862314
22:54:59|0.05865297
22:55:00|0.05865297
22:55:01|0.05865297
22:55:02|0.05865297
22:55:03|0.05865297
22:55:04|0.05865297
22:55:05|0.05865297
22:55:06|0.05865297
22:55:07|0.0585831
22:55:08|0.0585831
22:55:09|0.0585831
22:55:10|0.0585831
22:55:11|0.0585831
22:55:12|0.0585831
22:55:13|0.05858327
22:55:14|0.05858332
22:55:15|0.05858332
22:55:16|0.05858332
22:55:17|0.05858332
22:55:18|0.05866667
22:55:19|0.05858335
22:55:20|0.05858335
22:55:21|0.05858335
22:55:22|0.05858335
22:55:23|0.05858335
22:55:24|0.05858335
22:55:25|0.05858335
22:55:26|0.05858335
22:55:27|0.0585831
22:55:28|0.05858335
22:55:29|0.05858335
22:55:30|0.05858335
22:55:31|0.05858335
22:55:32|0.05858335
22:55:34|0.0585735
22:55:35|0.058583
22:55:35|0.058583
22:55:36|0.058583
22:55:38|0.058583
22:55:39|0.058583
22:55:41|0.05858299
22:55:41|0.05866606
22:55:42|0.05866606
22:55:43|0.05866606
22:55:44|0.05866606
22:55:45|0.05866606
22:55:46|0.05866606
22:55:47|0.05866606
22:55:48|0.05866606
22:55:49|0.05866606
22:55:50|0.05866603
22:55:52|0.05866603
22:55:53|0.05866603
22:55:54|0.05860353
22:55:55|0.05860353
22:55:56|0.05860353
22:55:57|0.05860353
22:55:58|0.05860353
22:55:59|0.05860353
22:56:00|0.05860353
22:56:01|0.05866
22:56:02|0.05866
22:56:03|0.05866
22:56:05|0.05866
22:56:05|0.05866
22:56:06|0.05860642
22:56:08|0.05860642
22:56:09|0.05860642
22:56:11|0.05860642
22:56:11|0.05860642
22:56:12|0.05860642
22:56:13|0.05860642
22:56:14|0.05860642
22:56:15|0.05860642
22:56:16|0.05860642
22:56:17|0.05860642
22:56:18|0.05860642
22:56:19|0.05860642
22:56:20|0.05860845
22:56:21|0.05860845
22:56:22|0.0586715
22:56:23|0.0586715
22:56:24|0.0586715
22:56:26|0.0586715
22:56:27|0.0586715
22:56:27|0.0586715
22:56:29|0.0586715
22:56:30|0.0586715
22:56:31|0.0586715
22:56:32|0.0587
22:56:33|0.05867401
22:56:34|0.05867401
22:56:36|0.05867401
22:56:36|0.05867401
22:56:37|0.05867401
22:56:39|0.058674
22:56:40|0.058674
22:56:41|0.058674
22:56:42|0.058674
22:56:43|0.058674
22:56:44|0.05866
22:56:45|0.05866
22:56:46|0.05866
22:56:47|0.05866
22:56:48|0.05866
22:56:49|0.05867399
22:56:50|0.05867399
22:56:51|0.05867399
22:56:52|0.05867399
22:56:53|0.05867399
22:56:54|0.05867399
22:56:55|0.058674
22:56:56|0.058674
22:56:57|0.058674
22:56:58|0.058674
22:56:59|0.058674
22:57:00|0.058674
22:57:01|0.058674
22:57:02|0.058674
22:57:03|0.05867401
22:57:04|0.05867401
22:57:05|0.05867401
22:57:06|0.05867405
22:57:07|0.05867405
22:57:08|0.05867405
22:57:09|0.05867405
22:57:10|0.05867405
22:57:11|0.05867405
22:57:12|0.05867405
22:57:13|0.05867405
22:57:14|0.05868002
22:57:15|0.05868002
22:57:16|0.05868002
22:57:17|0.05868002
22:57:18|0.05868002
22:57:19|0.05868002
22:57:20|0.05874698
22:57:21|0.05874698
22:57:22|0.05874698
22:57:23|0.05874628
22:57:24|0.05867592
22:57:25|0.05867592
22:57:26|0.05867592
22:57:27|0.05867592
22:57:28|0.05874628
22:57:29|0.05874628
22:57:30|0.05874628
22:57:31|0.05874628
22:57:32|0.05874628
22:57:33|0.05874628
22:57:34|0.05874628
22:57:36|0.05874628
22:57:37|0.05874628
22:57:38|0.05874628
22:57:38|0.05874628
22:57:39|0.05875
22:57:41|0.05875
22:57:42|0.05875
22:57:44|0.05875
22:57:45|0.05875
22:57:45|0.05875
22:57:46|0.05875
22:57:48|0.05875
22:57:48|0.0587704
22:57:50|0.0587704
22:57:51|0.0587704
22:57:52|0.0587704
22:57:53|0.0587704
22:57:54|0.0587704
22:57:54|0.0587704
22:57:56|0.0587704
22:57:57|0.0587929
22:57:57|0.0587929
22:57:59|0.0587929
22:57:59|0.0587929
22:58:01|0.05877498
22:58:02|0.05877498
22:58:03|0.05877498
22:58:05|0.05877498
22:58:05|0.05877498
22:58:07|0.05879999
22:58:08|0.05877498
22:58:09|0.05877499
22:58:09|0.05877499
22:58:10|0.05877499
22:58:11|0.05877592
22:58:13|0.05877592
22:58:13|0.05877592
22:58:14|0.05877592
22:58:15|0.05877592
22:58:17|0.05877592
22:58:18|0.05877592
22:58:18|0.05877592
22:58:19|0.05877592
22:58:20|0.05877592
22:58:21|0.05877592
22:58:22|0.05877592
22:58:23|0.05877592
22:58:24|0.05877592
22:58:25|0.05877592
22:58:26|0.0587929
22:58:28|0.0587929
22:58:28|0.0587929
22:58:30|0.0587929
22:58:30|0.0587929
22:58:31|0.0587929
22:58:32|0.0587929
22:58:34|0.0587929
22:58:35|0.0587929
22:58:37|0.0587929
22:58:37|0.0587929
22:58:38|0.0587929
22:58:40|0.0587316
22:58:40|0.05867784
22:58:42|0.05867784
22:58:43|0.05867784
22:58:44|0.05867784
22:58:45|0.05867784
22:58:45|0.05867784
22:58:47|0.05867784
22:58:48|0.05867784
22:58:49|0.05867784
22:58:50|0.05869107
22:58:51|0.05869108
22:58:51|0.05869108
22:58:53|0.05869108
22:58:54|0.05869108
22:58:56|0.05869108
22:58:56|0.05869106
22:58:57|0.05869106
22:58:58|0.05869106
22:58:59|0.05869106
22:59:00|0.05869106
22:59:02|0.05869106
22:59:02|0.05877866
22:59:04|0.05877866
22:59:04|0.05877866
22:59:05|0.05877866
22:59:06|0.05877866
22:59:08|0.05877866
22:59:08|0.05877587
22:59:10|0.05877587
22:59:11|0.05877441
22:59:12|0.05877441
22:59:12|0.05877441
22:59:14|0.05877441
22:59:14|0.05877441
22:59:15|0.0587316
22:59:16|0.05877366
22:59:17|0.05871557
22:59:18|0.05871557
22:59:19|0.05871557
22:59:20|0.05871557
22:59:21|0.05871557
22:59:22|0.05871557
22:59:23|0.05871557
22:59:24|0.05873962
22:59:25|0.05873962
22:59:27|0.05873962
22:59:28|0.05873962
22:59:28|0.05873962
22:59:29|0.05876462
22:59:30|0.05876466
22:59:31|0.05876466
22:59:33|0.05876466
22:59:33|0.05882822
22:59:34|0.05882822
22:59:35|0.05882822
22:59:37|0.05882822
22:59:37|0.05882822
22:59:39|0.05882822
22:59:40|0.05882822
22:59:41|0.05882822
22:59:42|0.05882822
22:59:43|0.05887697
22:59:44|0.05881976
22:59:46|0.05887349
22:59:46|0.05887349
22:59:48|0.05887349
22:59:49|0.05887349
22:59:50|0.05887346
22:59:51|0.05887345
22:59:52|0.05887345
22:59:53|0.05887345
22:59:54|0.05887345
22:59:56|0.05887345
22:59:56|0.05887345
22:59:57|0.05887345
22:59:58|0.05887346
22:59:59|0.05887346
23:00:00|0.05887346
23:00:01|0.05887346
23:00:02|0.05887346
23:00:03|0.05887346
23:00:04|0.05887344
23:00:05|0.05887344
23:00:06|0.05887344
23:00:07|0.05887344
23:00:09|0.05882826
23:00:09|0.05882826
23:00:10|0.05882826
23:00:12|0.05882826
23:00:13|0.05879
23:00:13|0.05879
23:00:15|0.05879
23:00:16|0.05879
23:00:17|0.05882826
23:00:17|0.05868259
23:00:19|0.05877172
23:00:20|0.05877172
23:00:21|0.05877172
23:00:21|0.05877172
23:00:23|0.05877172
23:00:24|0.05877172
23:00:25|0.05867792
23:00:26|0.05867792
23:00:26|0.05867792
23:00:28|0.05870376
23:00:29|0.05877478
23:00:30|0.05877171
23:00:31|0.05877171
23:00:31|0.05877171
23:00:33|0.05877171
23:00:33|0.05877171
23:00:35|0.05877171
23:00:35|0.05877171
23:00:37|0.05877171
23:00:38|0.05877171
23:00:40|0.05877171
23:00:41|0.05877171
23:00:41|0.05877171
23:00:42|0.05877171
23:00:43|0.05877171
23:00:44|0.05877171
23:00:45|0.05877171
23:00:47|0.05874977
23:00:47|0.05874977
23:00:48|0.05874977
23:00:50|0.05874977
23:00:51|0.05874977
23:00:52|0.05874975
23:00:53|0.05867739
23:00:54|0.05867739
23:00:55|0.05867739
23:00:56|0.05874968
23:00:57|0.05874968
23:00:58|0.05874968
23:00:59|0.05874968
23:01:00|0.05874968
23:01:01|0.05874968
23:01:02|0.05874968
23:01:03|0.05874968
23:01:04|0.05874968
23:01:05|0.05874968
23:01:06|0.05874968
23:01:07|0.05874968
23:01:09|0.05874968
23:01:10|0.05874968
23:01:11|0.05874968
23:01:11|0.05874968
23:01:12|0.05874968
23:01:14|0.05874968
23:01:15|0.05874968
23:01:16|0.05874968
23:01:17|0.05874968
23:01:18|0.05874968
23:01:19|0.05874966
23:01:20|0.05874965
23:01:21|0.05874965
23:01:22|0.05868295
23:01:23|0.05868295
23:01:24|0.05868295
23:01:25|0.05874964
23:01:26|0.0586775
23:01:27|0.0586775
23:01:28|0.0586775
23:01:29|0.0586775
23:01:30|0.0586775
23:01:31|0.0586775
23:01:32|0.0586775
23:01:33|0.0586775
23:01:34|0.0586775
23:01:35|0.0586775
23:01:36|0.0586775
23:01:37|0.05868972
23:01:39|0.05874968
23:01:40|0.05874968
23:01:41|0.05874968
23:01:43|0.05869093
23:01:43|0.05869093
23:01:44|0.05869093
23:01:45|0.0587496
23:01:46|0.0587496
23:01:47|0.0587496
23:01:48|0.0587496
23:01:49|0.05867737
23:01:50|0.05867737
23:01:51|0.05867737
23:01:52|0.05867737
23:01:53|0.05867737
23:01:54|0.05867737
23:01:55|0.05867737
23:01:56|0.05867737
23:01:57|0.0586775
23:01:58|0.05867737
23:01:59|0.05866
23:02:00|0.05866
23:02:01|0.05866
23:02:02|0.05866
23:02:03|0.05866
23:02:04|0.05866
23:02:05|0.05866
23:02:06|0.05866
23:02:07|0.05866
23:02:08|0.05866
23:02:09|0.05866
23:02:10|0.05866
23:02:12|0.05866
23:02:13|0.05866
23:02:14|0.05865
23:02:15|0.05865
23:02:17|0.05865
23:02:17|0.05865991
23:02:18|0.05865991
23:02:19|0.0586599
23:02:20|0.0586599
23:02:21|0.0586599
23:02:22|0.0586599
23:02:23|0.0586599
23:02:24|0.0586599
23:02:25|0.0586599
23:02:26|0.0586599
23:02:27|0.0586599
23:02:28|0.0586599
23:02:29|0.05860655
23:02:30|0.05860655
23:02:31|0.05865935
23:02:32|0.05860655
23:02:33|0.05860655
23:02:34|0.05860655
23:02:35|0.05860655
23:02:36|0.05860655
23:02:37|0.05860655
23:02:38|0.05860655
23:02:39|0.05860648
23:02:41|0.05860648
23:02:42|0.05860651
23:02:43|0.05860651
23:02:44|0.05860651
23:02:45|0.05860651
23:02:46|0.05860646
23:02:47|0.05860646
23:02:48|0.05860646
23:02:49|0.05860651
23:02:50|0.05860651
23:02:51|0.05852555
23:02:52|0.05860653
23:02:53|0.05852563
23:02:54|0.05852563
23:02:55|0.05852563
23:02:56|0.05858474
23:02:57|0.05858474
23:02:58|0.05858474
23:02:59|0.05858474
23:03:00|0.05858457
23:03:01|0.05858456
23:03:02|0.05858456
23:03:03|0.05852503
23:03:04|0.05852498
23:03:05|0.05852498
23:03:06|0.05858453
23:03:08|0.05852495
23:03:08|0.05852495
23:03:09|0.05856235
23:03:10|0.05856235
23:03:12|0.05840611
23:03:12|0.05840611
23:03:13|0.05849638
23:03:14|0.05849638
23:03:15|0.05849638
23:03:16|0.05840612
23:03:17|0.0584061
23:03:18|0.05842778
23:03:19|0.05842778
23:03:20|0.05842778
23:03:21|0.05842778
23:03:22|0.05842778
23:03:23|0.05842778
23:03:24|0.05842778
23:03:25|0.05840611
23:03:26|0.05840001
23:03:27|0.0584
23:03:28|0.0584
23:03:29|0.0584
23:03:30|0.05842774
23:03:31|0.05842774
23:03:32|0.0584
23:03:33|0.0584
23:03:34|0.0584
23:03:35|0.0584
23:03:36|0.05842771
23:03:37|0.05842778
23:03:38|0.05842778
23:03:40|0.05845016
23:03:41|0.05845016
23:03:43|0.05845016
23:03:43|0.05840012
23:03:44|0.05840012
23:03:45|0.05840012
23:03:46|0.05840012
23:03:47|0.05840012
23:03:48|0.05840012
23:03:49|0.05840012
23:03:50|0.05840012
23:03:51|0.05840012
23:03:52|0.05840012
23:03:53|0.05840012
23:03:54|0.05844921
23:03:56|0.05840012
23:03:57|0.05840012
23:03:57|0.0584061
23:03:58|0.0584
23:03:59|0.0584
23:04:01|0.0584
23:04:02|0.0584
23:04:02|0.0584
23:04:04|0.0584
23:04:04|0.05840012
23:04:05|0.05840012
23:04:06|0.05840012
23:04:08|0.0584061
23:04:08|0.0584061
23:04:09|0.0584061
23:04:10|0.0584061
23:04:11|0.05844901
23:04:12|0.05844901
23:04:13|0.05844901
23:04:14|0.05844901
23:04:16|0.05844901
23:04:17|0.05844901
23:04:17|0.05844901
23:04:18|0.05844901
23:04:20|0.05840611
23:04:20|0.05840611
23:04:21|0.05844642
23:04:22|0.05844642
23:04:24|0.05844642
23:04:24|0.05844642
23:04:25|0.05844642
23:04:27|0.05844642
23:04:27|0.05844642
23:04:28|0.05844642
23:04:29|0.05844642
23:04:30|0.05840611
23:04:31|0.0584061
23:04:32|0.0584061
23:04:33|0.0584061
23:04:34|0.05847397
23:04:35|0.05847397
23:04:36|0.05847397
23:04:37|0.05847397
23:04:38|0.05848971
23:04:39|0.05848971
23:04:41|0.05848971
23:04:42|0.05848971
23:04:43|0.05844646
23:04:44|0.05844646
23:04:45|0.05844646
23:04:47|0.05844646
23:04:48|0.05844652
23:04:50|0.05848064
23:04:50|0.05848064
23:04:52|0.0584466
23:04:53|0.0584466
23:04:54|0.0584466
23:04:55|0.0584466
23:04:57|0.0584466
23:04:57|0.0584466
23:04:58|0.0584466
23:04:59|0.05847992
23:05:00|0.05847992
23:05:01|0.05847992
23:05:02|0.05847992
23:05:03|0.05844672
23:05:04|0.05844672
23:05:05|0.05844672
23:05:06|0.05844678
23:05:07|0.05844678
23:05:09|0.05847988
23:05:09|0.05847988
23:05:10|0.05847988
23:05:11|0.05847986
23:05:12|0.05847986
23:05:14|0.05847986
23:05:14|0.05844682
23:05:15|0.05847257
23:05:16|0.05847257
23:05:17|0.05844682
23:05:18|0.05847924
23:05:19|0.05847924
23:05:20|0.05847924
23:05:21|0.05847924
23:05:22|0.05847924
23:05:23|0.05847924
23:05:24|0.05847924
23:05:25|0.05847924
23:05:26|0.05847924
23:05:27|0.05848248
23:05:29|0.05848248
23:05:30|0.05848248
23:05:31|0.05848248
23:05:32|0.05844703
23:05:33|0.05844703
23:05:34|0.05847923
23:05:35|0.05847923
23:05:36|0.05847924
23:05:37|0.05847923
23:05:38|0.0585164
23:05:39|0.0585164
23:05:40|0.0585164
23:05:41|0.05848249
23:05:42|0.05848249
23:05:43|0.05848249
23:05:44|0.05848249
23:05:46|0.05848249
23:05:47|0.05848249
23:05:48|0.05849999
23:05:49|0.05849999
23:05:50|0.05848249
23:05:51|0.05849999
23:05:52|0.05849999
23:05:53|0.05849999
23:05:54|0.05849999
23:05:55|0.05849999
23:05:56|0.05849999
23:05:57|0.05849999
23:05:58|0.0585
23:05:59|0.0585334
23:06:00|0.058539
23:06:02|0.05853901
23:06:04|0.05853901
23:06:05|0.05853901
23:06:06|0.05849999
23:06:07|0.05849999
23:06:09|0.05849999
23:06:09|0.05849999
23:06:10|0.05849999
23:06:12|0.05849999
23:06:13|0.05849999
23:06:14|0.05849999
23:06:15|0.0585
23:06:16|0.0585
23:06:17|0.05850007
23:06:18|0.05850007
23:06:19|0.05850007
23:06:20|0.05850007
23:06:21|0.05850007
23:06:22|0.05850013
23:06:23|0.05850013
23:06:24|0.05850013
23:06:25|0.05850013
23:06:27|0.05850013
23:06:28|0.05850007
23:06:28|0.05850007
23:06:29|0.05850007
23:06:31|0.05850017
23:06:32|0.05850017
23:06:33|0.05850017
23:06:34|0.05850017
23:06:35|0.05850022
23:06:36|0.05850022
23:06:37|0.05850022
23:06:38|0.05850022
23:06:39|0.05850022
23:06:40|0.05847923
23:06:41|0.0585
23:06:42|0.05850017
23:06:43|0.05850016
23:06:44|0.05850016
23:06:45|0.0585
23:06:46|0.0585
23:06:47|0.0585
23:06:48|0.05850022
23:06:49|0.05850022
23:06:50|0.05850022
23:06:51|0.05850022
23:06:52|0.05850022
23:06:53|0.05850022
23:06:54|0.05850022
23:06:55|0.05850022
23:06:56|0.05850022
23:06:57|0.05850022
23:06:58|0.05853899
23:06:59|0.05853899
23:07:00|0.05853899
23:07:01|0.05853899
23:07:02|0.05850027
23:07:04|0.05850027
23:07:05|0.05850027
23:07:06|0.05850027
23:07:07|0.05850027
23:07:08|0.05850027
23:07:09|0.05850027
23:07:10|0.05850033
23:07:11|0.05850033
23:07:12|0.05850033
23:07:13|0.05850033
23:07:14|0.05850022
23:07:15|0.05850022
23:07:16|0.0585
23:07:17|0.0585
23:07:18|0.0585
23:07:19|0.0585
23:07:21|0.05850022
23:07:22|0.05853901
23:07:23|0.05853901
23:07:24|0.05853901
23:07:24|0.05853901
23:07:25|0.05853901
23:07:27|0.05853901
23:07:27|0.05850023
23:07:29|0.05850023
23:07:29|0.05850023
23:07:31|0.05850022
23:07:32|0.05850022
23:07:33|0.05850022
23:07:34|0.05850022
23:07:35|0.05850022
23:07:37|0.05850022
23:07:37|0.05850022
23:07:38|0.05850022
23:07:39|0.05850022
23:07:40|0.05850022
23:07:41|0.05850022
23:07:42|0.05850022
23:07:43|0.05850022
23:07:44|0.05850022
23:07:45|0.05850022
23:07:46|0.05850022
23:07:47|0.05850022
23:07:48|0.05850022
23:07:49|0.05850022
23:07:50|0.05850022
23:07:51|0.05850022
23:07:52|0.05850022
23:07:53|0.05850023
23:07:54|0.05850023
23:07:55|0.05850023
23:07:56|0.05850022
23:07:57|0.05850023
23:07:58|0.05850023
23:07:59|0.05850023
23:08:00|0.05850023
23:08:01|0.05850022
23:08:02|0.05850022
23:08:03|0.05850022
23:08:05|0.05850022
23:08:06|0.05853663
23:08:07|0.05853663
23:08:09|0.05853663
23:08:09|0.05853663
23:08:10|0.05853663
23:08:12|0.05854682
23:08:13|0.05854682
23:08:14|0.05854682
23:08:15|0.05854682
23:08:16|0.05854682
23:08:17|0.058539
23:08:18|0.058539
23:08:19|0.058539
23:08:20|0.058539
23:08:21|0.05853663
23:08:22|0.05853663
23:08:23|0.05853663
23:08:24|0.05853663
23:08:25|0.05853663
23:08:26|0.05853663
23:08:27|0.05853663
23:08:28|0.05853663
23:08:29|0.05853663
23:08:31|0.05853663
23:08:32|0.05853663
23:08:32|0.05853663
23:08:34|0.05853663
23:08:34|0.05853663
23:08:35|0.05853663
23:08:36|0.05851004
23:08:37|0.05851004
23:08:38|0.05851004
23:08:39|0.05851004
23:08:40|0.05851004
23:08:42|0.05851
23:08:42|0.05851
23:08:43|0.05851
23:08:44|0.05851732
23:08:46|0.05851
23:08:46|0.05851
23:08:47|0.05851
23:08:48|0.05851
23:08:49|0.05851
23:08:51|0.05851
23:08:51|0.05851
23:08:52|0.05851
23:08:53|0.05851
23:08:54|0.05851
23:08:55|0.05851
23:08:56|0.05853659
23:08:57|0.05853659
23:08:58|0.05853659
23:08:59|0.05851
23:09:00|0.05851
23:09:01|0.05851
23:09:02|0.05851
23:09:03|0.05851
23:09:05|0.05853658
23:09:07|0.05851
23:09:07|0.05851
23:09:09|0.05850022
23:09:10|0.05850022
23:09:12|0.05852041
23:09:13|0.05852041
23:09:13|0.05852041
23:09:15|0.05852041
23:09:16|0.05852041
23:09:18|0.05850022
23:09:18|0.05850022
23:09:20|0.05852081
23:09:21|0.05852081
23:09:22|0.05852081
23:09:24|0.05852081
23:09:24|0.05852081
23:09:26|0.05852081
23:09:26|0.05852081
23:09:28|0.05852081
23:09:29|0.05852081
23:09:30|0.05852081
23:09:31|0.05852081
23:09:32|0.05852081
23:09:34|0.0585067
23:09:34|0.0585067
23:09:36|0.05851
23:09:36|0.05851
23:09:37|0.05851
23:09:39|0.05851
23:09:40|0.05851
23:09:41|0.05851
23:09:42|0.05851
23:09:43|0.05851
23:09:44|0.05850999
23:09:45|0.05850022
23:09:46|0.05850022
23:09:47|0.05850022
23:09:48|0.05850022
23:09:49|0.05850022
23:09:50|0.05850022
23:09:51|0.05850022
23:09:52|0.05850022
23:09:53|0.05850022
23:09:54|0.05850022
23:09:55|0.05850022
23:09:56|0.05850022
23:09:57|0.05850022
23:09:58|0.05850022
23:09:59|0.05850022
23:10:00|0.05850022
23:10:01|0.05850022
23:10:02|0.05850022
23:10:03|0.05850022
23:10:04|0.05850022
23:10:05|0.05850022
23:10:07|0.05850022
23:10:08|0.05850022
23:10:09|0.0585507
23:10:10|0.0585507
23:10:11|0.0585507
23:10:12|0.0585507
23:10:13|0.05859729
23:10:14|0.05859729
23:10:15|0.05859729
23:10:16|0.05859729
23:10:17|0.05851108
23:10:18|0.05851108
23:10:19|0.05851108
23:10:20|0.05851108
23:10:21|0.05851108
23:10:22|0.05850022
23:10:23|0.05850022
23:10:24|0.0585499
23:10:25|0.0585499
23:10:26|0.0585499
23:10:27|0.0585499
23:10:28|0.05850024
23:10:29|0.05850024
23:10:30|0.05850022
23:10:31|0.05850022
23:10:32|0.05850022
23:10:33|0.05850023
23:10:34|0.0585
23:10:35|0.0585
23:10:36|0.0585
23:10:37|0.05847924
23:10:38|0.0584
23:10:39|0.05847582
23:10:40|0.05847573
23:10:41|0.05847573
23:10:42|0.05847573
23:10:43|0.05847573
23:10:44|0.05847514
23:10:45|0.0584
23:10:46|0.0584
23:10:47|0.05840007
23:10:48|0.05840007
23:10:49|0.0584749
23:10:50|0.0584749
23:10:51|0.0584749
23:10:52|0.0584749
23:10:53|0.05845158
23:10:54|0.05840001
23:10:55|0.05840001
23:10:56|0.05840001
23:10:57|0.05840001
23:10:58|0.0584514
23:10:59|0.0584514
23:11:00|0.0584514
23:11:01|0.0584
23:11:02|0.0584
23:11:03|0.0584
23:11:04|0.0584
23:11:05|0.0584
23:11:06|0.0584
23:11:08|0.05839066
23:11:09|0.05839066
23:11:09|0.05837681
23:11:11|0.05837681
23:11:12|0.05837681
23:11:13|0.05837681
23:11:14|0.05837681
23:11:15|0.05837681
23:11:16|0.05830065
23:11:17|0.05830065
23:11:18|0.05830065
23:11:19|0.05800664
23:11:20|0.05800662
23:11:21|0.05800661
23:11:22|0.05800479
23:11:23|0.05800479
23:11:24|0.05800479
23:11:25|0.05799244
23:11:26|0.05799244
23:11:27|0.0580066
23:11:28|0.05798951
23:11:29|0.05798951
23:11:30|0.05799193
23:11:31|0.05799192
23:11:32|0.05798951
23:11:33|0.05789729
23:11:34|0.05798806
23:11:36|0.05798806
23:11:36|0.0579
23:11:38|0.05790005
23:11:38|0.05790011
23:11:39|0.05790013
23:11:40|0.05790013
23:11:41|0.05790013
23:11:43|0.05790013
23:11:44|0.05790013
23:11:44|0.0579
23:11:45|0.05789999
23:11:46|0.05789993
23:11:47|0.0579
23:11:48|0.05789999
23:11:49|0.05789999
23:11:51|0.05789999
23:11:51|0.05780163
23:11:53|0.05780164
23:11:54|0.05780164
23:11:55|0.05780164
23:11:56|0.05780164
23:11:57|0.05787972
23:11:58|0.05787972
23:11:59|0.05780186
23:11:59|0.05787963
23:12:01|0.05780189
23:12:02|0.0578796
23:12:03|0.05780189
23:12:04|0.0578795
23:12:04|0.0578795
23:12:06|0.05780197
23:12:07|0.05787938
23:12:08|0.05787931
23:12:08|0.05787931
23:12:09|0.05786999
23:12:11|0.05786999
23:12:12|0.05785245
23:12:13|0.05787915
23:12:14|0.05785187
23:12:15|0.05785187
23:12:16|0.05787913
23:12:17|0.05780225
23:12:18|0.05786993
23:12:19|0.05786991
23:12:20|0.05786991
23:12:21|0.05786991
23:12:22|0.05780189
23:12:23|0.05788003
23:12:24|0.05787914
23:12:25|0.05787914
23:12:26|0.05787914
23:12:27|0.0578522
23:12:28|0.0578522
23:12:29|0.0578522
23:12:30|0.0578522
23:12:31|0.0579117
23:12:32|0.05791169
23:12:33|0.05793719
23:12:34|0.05793719
23:12:35|0.0579372
23:12:36|0.05793719
23:12:37|0.05793719
23:12:38|0.05793719
23:12:40|0.05793719
23:12:41|0.0579372
23:12:41|0.0579372
23:12:43|0.05796852
23:12:44|0.05796852
23:12:45|0.05788271
23:12:46|0.05788271
23:12:47|0.05788309
23:12:48|0.05788309
23:12:49|0.05788271
23:12:50|0.05787972
23:12:51|0.05787972
23:12:52|0.05786931
23:12:53|0.05786355
23:12:53|0.05786525
23:12:55|0.05786525
23:12:56|0.05786525
23:12:57|0.05786526
23:12:58|0.05786525
23:12:59|0.05786524
23:12:59|0.05786524
23:13:00|0.05786524
23:13:02|0.05786524
23:13:03|0.05786524
23:13:04|0.05786524
23:13:05|0.05786524
23:13:06|0.05783149
23:13:07|0.05792278
23:13:08|0.05792278
23:13:10|0.05786524
23:13:11|0.057898
23:13:12|0.057898
23:13:13|0.05781522
23:13:15|0.05781522
23:13:15|0.05781522
23:13:16|0.05781522
23:13:17|0.05781522
23:13:18|0.05786
23:13:19|0.05779754
23:13:20|0.05779754
23:13:21|0.05779713
23:13:23|0.05779713
23:13:24|0.05779713
23:13:25|0.0578
23:13:27|0.0578
23:13:27|0.0578
23:13:29|0.0578
23:13:30|0.05781621
23:13:31|0.05781621
23:13:32|0.05781621
23:13:33|0.0578162
23:13:34|0.05777774
23:13:35|0.05777774
23:13:36|0.05777774
23:13:37|0.05777774
23:13:38|0.057689
23:13:39|0.0577
23:13:40|0.0577601
23:13:42|0.05775658
23:13:42|0.05773653
23:13:43|0.05773653
23:13:45|0.05766697
23:13:46|0.0577
23:13:47|0.05769999
23:13:48|0.05769992
23:13:49|0.0576
23:13:50|0.0576
23:13:51|0.05763101
23:13:52|0.05751
23:13:53|0.0575
23:13:54|0.0575
23:13:55|0.05748747
23:13:56|0.0575
23:13:57|0.05748747
23:13:58|0.0575
23:13:59|0.0575
23:14:00|0.05752778
23:14:01|0.05752779
23:14:03|0.05752779
23:14:04|0.05752779
23:14:04|0.05754999
23:14:06|0.05748748
23:14:07|0.0575278
23:14:08|0.05748749
23:14:08|0.05752779
23:14:09|0.05752779
23:14:11|0.05752779
23:14:11|0.0575278
23:14:12|0.0575278
23:14:14|0.05752779
23:14:15|0.05748747
23:14:15|0.05752767
23:14:17|0.05748749
23:14:17|0.05748749
23:14:18|0.05748749
23:14:20|0.05748749
23:14:21|0.05752767
23:14:22|0.05748747
23:14:23|0.05748747
23:14:24|0.05748749
23:14:25|0.05748747
23:14:26|0.05748747
23:14:27|0.05744788
23:14:28|0.05744788
23:14:29|0.05748623
23:14:30|0.05748618
23:14:31|0.05748618
23:14:32|0.05748618
23:14:33|0.05748618
23:14:34|0.05744789
23:14:35|0.05747454
23:14:36|0.05743628
23:14:37|0.05752564
23:14:38|0.05752564
23:14:39|0.0575059
23:14:40|0.05750507
23:14:41|0.05758477
23:14:42|0.05758477
23:14:43|0.05758479
23:14:45|0.05758476
23:14:46|0.05758476
23:14:47|0.05751688
23:14:48|0.05751688
23:14:49|0.05758476
23:14:50|0.05758476
23:14:51|0.05758476
23:14:53|0.05751036
23:14:54|0.05751036
23:14:54|0.05751589
23:14:56|0.05751589
23:14:57|0.05751589
23:14:58|0.05751589
23:14:59|0.05751702
23:15:00|0.05751702
23:15:01|0.05751702
23:15:02|0.05751702
23:15:03|0.05751702
23:15:04|0.05751702
23:15:05|0.05751702
23:15:06|0.05751702
23:15:07|0.05751702
23:15:08|0.05751589
23:15:09|0.05751584
23:15:10|0.05751584
23:15:11|0.05751583
23:15:12|0.05751583
23:15:13|0.05751584
23:15:14|0.05751584
23:15:15|0.05751584
23:15:16|0.05751584
23:15:17|0.05751584
23:15:18|0.05751584
23:15:19|0.05751584
23:15:20|0.05751584
23:15:21|0.05758119
23:15:23|0.05758119
23:15:23|0.05758119
23:15:24|0.05758111
23:15:25|0.05758096
23:15:26|0.05758096
23:15:27|0.05758096
23:15:29|0.05758049
23:15:29|0.05758046
23:15:30|0.05758044
23:15:31|0.0576
23:15:32|0.05764649
23:15:33|0.05764649
23:15:34|0.0576599
23:15:35|0.05765984
23:15:37|0.05765984
23:15:38|0.05765984
23:15:39|0.05765984
23:15:39|0.05765984
23:15:40|0.05765984
23:15:41|0.05765984
23:15:43|0.05765984
23:15:45|0.05760369
23:15:46|0.05760369
23:15:48|0.05760369
23:15:49|0.05760375
23:15:49|0.05760375
23:15:50|0.05760375
23:15:51|0.05764672
23:15:52|0.05764672
23:15:54|0.05752182
23:15:54|0.05764731
23:15:56|0.05764731
23:15:56|0.05764731
23:15:57|0.05764731
23:15:58|0.05764731
23:15:59|0.05752517
23:16:00|0.05752517
23:16:02|0.05752517
23:16:03|0.05752517
23:16:03|0.05766001
23:16:05|0.05766001
23:16:06|0.05766
23:16:07|0.05766
23:16:09|0.05766
23:16:09|0.05763079
23:16:10|0.05763079
23:16:11|0.05760656
23:16:12|0.05766001
23:16:13|0.05766001
23:16:14|0.05765907
23:16:16|0.0576
23:16:17|0.05765907
23:16:18|0.05765907
23:16:20|0.05765907
23:16:21|0.05765907
23:16:23|0.05766001
23:16:23|0.05766001
23:16:25|0.05765907
23:16:26|0.05765909
23:16:27|0.05765909
23:16:28|0.05765909
23:16:29|0.05766
23:16:30|0.05766001
23:16:31|0.05760664
23:16:32|0.05760664
23:16:33|0.05764997
23:16:34|0.05764997
23:16:35|0.05764997
23:16:36|0.05764997
23:16:37|0.05764997
23:16:38|0.05764997
23:16:39|0.05765
23:16:40|0.05765
23:16:41|0.05765
23:16:42|0.05765
23:16:43|0.05765
23:16:44|0.05765
23:16:45|0.05765
23:16:46|0.05765
23:16:47|0.05765
23:16:48|0.05765
23:16:49|0.05765
23:16:50|0.05765
23:16:51|0.05765
23:16:52|0.05765
23:16:53|0.05764999
23:16:54|0.05760696
23:16:55|0.05760696
23:16:56|0.05760696
23:16:57|0.05760696
23:16:58|0.05760696
23:16:59|0.05760696
23:17:00|0.05760696
23:17:01|0.05760696
23:17:02|0.05760696
23:17:03|0.05760696
23:17:04|0.05760696
23:17:05|0.05760696
23:17:06|0.05760696
23:17:07|0.05760697
23:17:09|0.05760696
23:17:09|0.05760696
23:17:10|0.05760696
23:17:11|0.05760696
23:17:12|0.05760696
23:17:13|0.05760696
23:17:14|0.05765
23:17:15|0.05765
23:17:16|0.05765
23:17:17|0.05765
23:17:18|0.05765
23:17:20|0.05760721
23:17:21|0.05760721
23:17:22|0.05760721
23:17:23|0.05760721
23:17:24|0.05760721
23:17:25|0.05760721
23:17:26|0.05760721
23:17:27|0.05762616
23:17:28|0.05762616
23:17:29|0.05762616
23:17:30|0.0576483
23:17:31|0.05765
23:17:32|0.05765
23:17:33|0.05765
23:17:34|0.05765
23:17:35|0.05765
23:17:36|0.05765
23:17:37|0.05765
23:17:38|0.05765
23:17:39|0.05765
23:17:40|0.05765
23:17:41|0.05765
23:17:42|0.0576483
23:17:43|0.0576483
23:17:44|0.0576483
23:17:45|0.0576483
23:17:46|0.0576483
23:17:47|0.0576483
23:17:48|0.0576483
23:17:49|0.05765
23:17:50|0.05765
23:17:51|0.05760777
23:17:52|0.05760777
23:17:53|0.05760777
23:17:54|0.05765
23:17:55|0.05765
23:17:56|0.05765
23:17:57|0.05765
23:17:58|0.05765
23:17:59|0.05765
23:18:00|0.05765
23:18:01|0.05765
23:18:02|0.05765
23:18:03|0.05766001
23:18:04|0.05766001
23:18:05|0.05766001
23:18:06|0.05766001
23:18:08|0.05764835
23:18:09|0.05764835
23:18:09|0.05764835
23:18:11|0.05764835
23:18:12|0.05764835
23:18:12|0.0576484
23:18:13|0.0576484
23:18:15|0.0576484
23:18:15|0.0576484
23:18:16|0.05766001
23:18:17|0.05764838
23:18:18|0.05766001
23:18:19|0.05766001
23:18:20|0.05766001
23:18:21|0.05766001
23:18:23|0.05766001
23:18:23|0.05766001
23:18:24|0.05766001
23:18:25|0.05766001
23:18:26|0.05766001
23:18:28|0.05766001
23:18:29|0.05766001
23:18:30|0.05766001
23:18:31|0.05766001
23:18:32|0.05766001
23:18:33|0.05766001
23:18:34|0.05766001
23:18:35|0.05766001
23:18:36|0.05766001
23:18:37|0.05766001
23:18:38|0.05766001
23:18:39|0.05766001
23:18:40|0.05766001
23:18:41|0.05760816
23:18:42|0.05760816
23:18:43|0.0576568
23:18:44|0.0576568
23:18:45|0.0576568
23:18:46|0.05765672
23:18:47|0.05765672
23:18:48|0.05765672
23:18:49|0.05765672
23:18:50|0.05765672
23:18:51|0.05765663
23:18:52|0.05765663
23:18:53|0.05765663
23:18:55|0.05766001
23:18:56|0.05766001
23:18:56|0.05766001
23:18:57|0.05766001
23:18:58|0.05766001
23:18:59|0.05766001
23:19:00|0.05766001
23:19:01|0.05766001
23:19:03|0.05766001
23:19:03|0.05761117
23:19:05|0.05765
23:19:07|0.05761141
23:19:07|0.05761141
23:19:09|0.05761143
23:19:10|0.05765
23:19:11|0.05765
23:19:12|0.05765
23:19:13|0.05765
23:19:14|0.05766001
23:19:15|0.05766001
23:19:16|0.05766001
23:19:17|0.05766001
23:19:18|0.05766001
23:19:20|0.05765892
23:19:20|0.05765892
23:19:22|0.05761153
23:19:22|0.05765882
23:19:23|0.05765882
23:19:25|0.05765882
23:19:25|0.05765882
23:19:26|0.05765882
23:19:27|0.05765882
23:19:28|0.05761153
23:19:30|0.05765862
23:19:30|0.05761153
23:19:31|0.05761153
23:19:33|0.05761153
23:19:33|0.05765515
23:19:34|0.05765515
23:19:35|0.05765515
23:19:37|0.0576549
23:19:37|0.05762003
23:19:38|0.05762003
23:19:39|0.0576
23:19:40|0.05761152
23:19:41|0.05761152
23:19:42|0.05761152
23:19:44|0.05761152
23:19:44|0.05761152
23:19:45|0.0576
23:19:46|0.0576
23:19:48|0.05761151
23:19:48|0.0576
23:19:50|0.05761152
23:19:51|0.05761152
23:19:51|0.0576
23:19:53|0.0576
23:19:53|0.0576
23:19:55|0.0576
23:19:55|0.0576
23:19:56|0.0576
23:19:57|0.0576
23:19:58|0.0576
23:19:59|0.0576
23:20:00|0.05759999
23:20:01|0.0576
23:20:02|0.0576
23:20:03|0.0576
23:20:04|0.0576
23:20:06|0.0576
23:20:07|0.0576
23:20:08|0.0576
23:20:09|0.0576
23:20:10|0.0576
23:20:11|0.0576
23:20:12|0.0576
23:20:14|0.0576
23:20:15|0.0576
23:20:16|0.0576
23:20:17|0.0576
23:20:18|0.0576
23:20:19|0.05759996
23:20:20|0.05759996
23:20:21|0.05755
23:20:22|0.05755
23:20:23|0.05759994
23:20:24|0.05759994
23:20:25|0.05763681
23:20:26|0.05763681
23:20:27|0.05763681
23:20:28|0.05759996
23:20:29|0.05759996
23:20:30|0.05759996
23:20:31|0.05759996
23:20:32|0.05759996
23:20:33|0.05765998
23:20:34|0.05765998
23:20:35|0.05765998
23:20:36|0.05765998
23:20:37|0.05765998
23:20:38|0.05765998
23:20:39|0.05763681
23:20:40|0.05763681
23:20:41|0.05765966
23:20:42|0.05765966
23:20:43|0.05765966
23:20:44|0.05765966
23:20:45|0.05765966
23:20:46|0.05765966
23:20:47|0.05765966
23:20:48|0.05765966
23:20:50|0.05765966
23:20:50|0.05765966
23:20:51|0.05765966
23:20:52|0.05765966
23:20:53|0.05765966
23:20:54|0.05766001
23:20:55|0.05766001
23:20:56|0.05766001
23:20:57|0.05765998
23:20:58|0.05765998
23:20:59|0.05765998
23:21:00|0.05765998
23:21:01|0.05765998
23:21:02|0.05765998
23:21:03|0.05765998
23:21:04|0.05766001
23:21:05|0.05766001
23:21:07|0.05766001
23:21:08|0.05766001
23:21:09|0.05766001
23:21:10|0.05766001
23:21:11|0.05766001
23:21:12|0.05766001
23:21:13|0.05765998
23:21:14|0.05765998
23:21:15|0.05766001
23:21:16|0.05766001
23:21:17|0.05766001
23:21:18|0.05766001
23:21:19|0.05765998
23:21:20|0.05766001
23:21:21|0.05766001
23:21:22|0.05766001
23:21:23|0.05766001
23:21:24|0.05766001
23:21:25|0.05766001
23:21:26|0.05766001
23:21:27|0.05766001
23:21:28|0.05765998
23:21:29|0.05765998
23:21:30|0.05765998
23:21:32|0.05766001
23:21:32|0.05766001
23:21:34|0.05766001
23:21:35|0.05766001
23:21:35|0.05766001
23:21:37|0.05766001
23:21:38|0.05766
23:21:39|0.05766
23:21:40|0.05766
23:21:40|0.05766001
23:21:42|0.05766001
23:21:42|0.05766001
23:21:44|0.05766
23:21:44|0.05766
23:21:45|0.05766
23:21:47|0.05766
23:21:48|0.05766
23:21:49|0.05766
23:21:50|0.05766
23:21:51|0.05766
23:21:51|0.05766
23:21:53|0.05766
23:21:54|0.05766
23:21:54|0.05766
23:21:56|0.05766
23:21:56|0.05766
23:21:58|0.05766
23:21:58|0.05766
23:22:00|0.05766
23:22:01|0.05766
23:22:02|0.05766
23:22:03|0.05766
23:22:03|0.05766
23:22:05|0.05766
23:22:06|0.05766
23:22:07|0.05769996
23:22:08|0.0577
23:22:10|0.05766516
23:22:11|0.0577
23:22:12|0.0577
23:22:13|0.05771716
23:22:14|0.05774447
23:22:15|0.0577587
23:22:16|0.0577587
23:22:18|0.0577587
23:22:18|0.05780413
23:22:19|0.05780413
23:22:20|0.05780413
23:22:21|0.05786424
23:22:22|0.05787481
23:22:23|0.05787481
23:22:25|0.05787481
23:22:26|0.05784831
23:22:27|0.05787481
23:22:27|0.05787481
23:22:29|0.05787481
23:22:29|0.05786674
23:22:31|0.05780421
23:22:32|0.05787639
23:22:33|0.05787481
23:22:34|0.05796472
23:22:35|0.05796472
23:22:36|0.05796472
23:22:37|0.05797777
23:22:38|0.05797777
23:22:39|0.0579439
23:22:40|0.05795224
23:22:41|0.05795224
23:22:42|0.05795224
23:22:43|0.05801641
23:22:44|0.05801641
23:22:46|0.05801641
23:22:47|0.05795744
23:22:48|0.05795744
23:22:50|0.058
23:22:50|0.05797778
23:22:51|0.05797778
23:22:52|0.0580253
23:22:53|0.0580253
23:22:54|0.0580253
23:22:55|0.0580253
23:22:56|0.0580253
23:22:57|0.0580253
23:22:58|0.05803759
23:22:59|0.05807036
23:23:01|0.0581
23:23:02|0.05805688
23:23:03|0.05805688
23:23:04|0.05805688
23:23:04|0.05805688
23:23:06|0.05809997
23:23:07|0.05809997
23:23:07|0.05809997
23:23:08|0.05809997
23:23:09|0.05809997
23:23:11|0.05809997
23:23:12|0.0581
23:23:13|0.05807037
23:23:15|0.05810981
23:23:15|0.05810981
23:23:17|0.05810981
23:23:18|0.05811972
23:23:19|0.0581
23:23:20|0.0581
23:23:21|0.0581
23:23:22|0.05809529
23:23:23|0.05807036
23:23:24|0.05807036
23:23:25|0.05811973
23:23:26|0.0581
23:23:27|0.0581
23:23:28|0.05811972
23:23:29|0.05811972
23:23:30|0.05811972
23:23:31|0.05811972
23:23:32|0.05811972
23:23:33|0.05811972
23:23:34|0.05811972
23:23:35|0.05811972
23:23:36|0.05811972
23:23:37|0.05811972
23:23:38|0.05811972
23:23:39|0.05811972
23:23:40|0.05814999
23:23:41|0.05814999
23:23:42|0.05814999
23:23:43|0.05814999
23:23:44|0.05814999
23:23:45|0.05814999
23:23:46|0.05814999
23:23:47|0.05814999
23:23:48|0.05811988
23:23:49|0.05811988
23:23:50|0.05811988
23:23:51|0.05811988
23:23:52|0.05811988
23:23:53|0.05811988
23:23:54|0.05811988
23:23:55|0.05811988
23:23:56|0.05811988
23:23:57|0.05814999
23:23:58|0.05812036
23:23:59|0.05812036
23:24:00|0.05812036
23:24:01|0.05814999
23:24:02|0.05814999
23:24:03|0.05814999
23:24:04|0.05814999
23:24:05|0.05812035
23:24:06|0.05814999
23:24:07|0.05814999
23:24:08|0.05814999
23:24:10|0.05814999
23:24:11|0.05812037
23:24:12|0.05812037
23:24:14|0.05812037
23:24:15|0.05812037
23:24:16|0.05814999
23:24:17|0.05814999
23:24:18|0.05814999
23:24:19|0.05814999
23:24:20|0.05814999
23:24:22|0.05813
23:24:22|0.05813
23:24:23|0.05813
23:24:25|0.05813
23:24:25|0.05813
23:24:26|0.05813
23:24:28|0.05810981
23:24:28|0.05807529
23:24:29|0.05799934
23:24:30|0.05799934
23:24:32|0.05799934
23:24:33|0.05794703
23:24:34|0.05794703
23:24:35|0.05794703
23:24:36|0.05794703
23:24:36|0.05794703
23:24:38|0.05793328
23:24:39|0.05793328
23:24:40|0.05787481
23:24:41|0.05786899
23:24:42|0.05786899
23:24:43|0.0577
23:24:44|0.05768925
23:24:45|0.05777381
23:24:47|0.05777381
23:24:47|0.0577
23:24:48|0.05772951
23:24:50|0.05772951
23:24:51|0.05772944
23:24:52|0.05772944
23:24:53|0.05772944
23:24:54|0.05772944
23:24:55|0.05772944
23:24:56|0.05772944
23:24:58|0.05772944
23:24:58|0.05772944
23:24:59|0.05772944
23:25:00|0.05781632
23:25:01|0.05781632
23:25:02|0.05781632
23:25:04|0.05781632
23:25:04|0.05781632
23:25:06|0.05781632
23:25:06|0.05784405
23:25:07|0.05784405
23:25:08|0.05784405
23:25:09|0.05784405
23:25:11|0.05784405
23:25:11|0.05784405
23:25:13|0.05784405
23:25:14|0.05782509
23:25:15|0.05782509
23:25:17|0.05782509
23:25:17|0.05782509
23:25:18|0.0578764
23:25:19|0.05781632
23:25:20|0.05782509
23:25:22|0.05782509
23:25:23|0.05782509
23:25:23|0.05792085
23:25:24|0.05787719
23:25:26|0.05788772
23:25:26|0.05788772
23:25:27|0.05793321
23:25:28|0.05793321
23:25:29|0.05793321
23:25:30|0.05793321
23:25:31|0.05789496
23:25:32|0.05789496
23:25:34|0.05789496
23:25:35|0.05789496
23:25:35|0.0578907
23:25:37|0.05793322
23:25:37|0.05796742
23:25:38|0.05796742
23:25:39|0.05796742
23:25:40|0.05796742
23:25:41|0.05796742
23:25:42|0.05790128
23:25:43|0.05796737
23:25:44|0.05796737
23:25:45|0.05796737
23:25:46|0.05796737
23:25:47|0.05796737
23:25:49|0.05796737
23:25:50|0.05796732
23:25:51|0.05796732
23:25:52|0.05796732
23:25:54|0.05795345
23:25:55|0.05795345
23:25:55|0.05795345
23:25:56|0.05794182
23:25:57|0.05794182
23:25:59|0.05784716
23:26:00|0.05784716
23:26:01|0.05784716
23:26:01|0.05784716
23:26:03|0.05784716
23:26:04|0.05790315
23:26:04|0.05790315
23:26:06|0.05789866
23:26:06|0.05789866
23:26:08|0.05789866
23:26:09|0.05789866
23:26:10|0.05789695
23:26:11|0.05782509
23:26:13|0.05784403
23:26:14|0.057844
23:26:16|0.057844
23:26:16|0.057844
23:26:18|0.057844
23:26:19|0.05784403
23:26:19|0.05784402
23:26:21|0.05784406
23:26:21|0.05782335
23:26:23|0.05779099
23:26:24|0.05784396
23:26:25|0.05784396
23:26:26|0.05784396
23:26:27|0.05784396
23:26:28|0.05784396
23:26:29|0.05774451
23:26:31|0.05778666
23:26:31|0.05773208
23:26:32|0.05773208
23:26:33|0.05778666
23:26:34|0.05778666
23:26:36|0.05778666
23:26:37|0.05778439
23:26:38|0.05778439
23:26:39|0.05778439
23:26:40|0.05778439
23:26:41|0.05778439
23:26:42|0.05778439
23:26:43|0.05777155
23:26:44|0.05777155
23:26:45|0.05777155
23:26:46|0.05777155
23:26:47|0.05777155
23:26:48|0.05777155
23:26:49|0.05777155
23:26:50|0.05778665
23:26:51|0.05778612
23:26:52|0.05778612
23:26:53|0.05778612
23:26:54|0.05778612
23:26:55|0.05778612
23:26:56|0.05778612
23:26:57|0.05778612
23:26:58|0.05778612
23:26:59|0.05778612
23:27:00|0.05778612
23:27:01|0.05778612
23:27:02|0.05773208
23:27:03|0.05773208
23:27:04|0.05773208
23:27:05|0.05773208
23:27:06|0.05773209
23:27:07|0.05773209
23:27:08|0.05773209
23:27:09|0.05773209
23:27:10|0.05773208
23:27:11|0.05773208
23:27:12|0.05773209
23:27:13|0.05773209
23:27:14|0.05773209
23:27:15|0.05773209
23:27:17|0.05773209
23:27:18|0.05773209
23:27:19|0.05773209
23:27:21|0.05773209
23:27:21|0.05773209
23:27:22|0.05777995
23:27:24|0.05772727
23:27:26|0.05772727
23:27:26|0.05778437
23:27:27|0.05778437
23:27:28|0.05778437
23:27:29|0.05778437
23:27:30|0.05778437
23:27:31|0.05778376
23:27:32|0.05778376
23:27:33|0.05778376
23:27:34|0.05778376
23:27:35|0.05778376
23:27:36|0.05778376
23:27:37|0.05778376
23:27:38|0.05778376
23:27:39|0.05778376
23:27:40|0.05778376
23:27:41|0.05778376
23:27:42|0.05778376
23:27:43|0.05778376
23:27:44|0.05778438
23:27:45|0.05778438
23:27:46|0.05778438
23:27:47|0.05778438
23:27:48|0.05778438
23:27:49|0.05773209
23:27:50|0.05773209
23:27:51|0.05773209
23:27:52|0.05773209
23:27:53|0.05768925
23:27:55|0.05768925
23:27:56|0.05768925
23:27:56|0.05768925
23:27:57|0.05768925
23:27:59|0.05768925
23:27:59|0.05770042
23:28:01|0.05770042
23:28:02|0.05770042
23:28:03|0.05778438
23:28:03|0.05773219
23:28:04|0.05773416
23:28:06|0.05787641
23:28:06|0.05787641
23:28:07|0.05778727
23:28:08|0.05779399
23:28:09|0.05779399
23:28:10|0.0579
23:28:11|0.0579
23:28:12|0.0579
23:28:14|0.0579
23:28:15|0.0579
23:28:17|0.0579
23:28:17|0.0579
23:28:18|0.0579
23:28:20|0.0579
23:28:21|0.0579
23:28:23|0.0579
23:28:24|0.0579
23:28:25|0.0579
23:28:25|0.05787742
23:28:27|0.05789999
23:28:28|0.05789999
23:28:28|0.05789999
23:28:29|0.05789999
23:28:30|0.05789999
23:28:32|0.05781864
23:28:33|0.05781864
23:28:34|0.05781864
23:28:35|0.0579
23:28:36|0.0579
23:28:37|0.0579
23:28:38|0.0579
23:28:39|0.0579
23:28:40|0.0579
23:28:41|0.0579
23:28:42|0.0579
23:28:43|0.0579
23:28:44|0.05789999
23:28:45|0.05789999
23:28:46|0.05789999
23:28:47|0.05783911
23:28:48|0.05783911
23:28:49|0.05783911
23:28:50|0.0579
23:28:51|0.0579
23:28:52|0.05781866
23:28:53|0.05781866
23:28:54|0.05777123
23:28:56|0.05781757
23:28:56|0.05781757
23:28:58|0.05781757
23:28:58|0.05781757
23:28:59|0.05793723
23:29:00|0.05793723
23:29:01|0.05793723
23:29:02|0.05793723
23:29:04|0.05793723
23:29:05|0.05793723
23:29:05|0.05793723
23:29:06|0.05778787
23:29:08|0.05778787
23:29:08|0.05778787
23:29:09|0.05778787
23:29:10|0.05778787
23:29:11|0.05779263
23:29:12|0.05779263
23:29:13|0.05779263
23:29:15|0.05779263
23:29:16|0.05779263
23:29:17|0.05779263
23:29:18|0.05779263
23:29:19|0.05779263
23:29:20|0.05778897
23:29:21|0.05778897
23:29:22|0.05778897
23:29:23|0.05778897
23:29:25|0.05778897
23:29:26|0.05780529
23:29:27|0.05780529
23:29:28|0.05788176
23:29:29|0.05788176
23:29:30|0.05779264
23:29:31|0.05779264
23:29:32|0.05779264
23:29:33|0.05779264
23:29:34|0.05779264
23:29:35|0.05788074
23:29:35|0.05779263
23:29:36|0.05778787
23:29:38|0.05778787
23:29:39|0.05778787
23:29:40|0.05778787
23:29:41|0.05778897
23:29:42|0.05778787
23:29:43|0.05778787
23:29:44|0.05778787
23:29:45|0.05778787
23:29:45|0.05771141
23:29:47|0.05768257
23:29:48|0.05768257
23:29:48|0.05768257
23:29:50|0.05758811
23:29:50|0.05758811
23:29:52|0.05761187
23:29:54|0.05750567
23:29:54|0.05752064
23:29:55|0.0575
23:29:56|0.05752061
23:29:57|0.05750001
23:29:58|0.05750001
23:29:59|0.05750001
23:30:00|0.05755781
23:30:01|0.05750001
23:30:02|0.05750001
23:30:03|0.05759162
23:30:04|0.05758475
23:30:05|0.05758475
23:30:07|0.05758475
23:30:08|0.05758081
23:30:08|0.05758081
23:30:09|0.05758081
23:30:10|0.05758081
23:30:12|0.05758081
23:30:12|0.05750001
23:30:14|0.05750001
23:30:14|0.05757829
23:30:16|0.057447
23:30:17|0.057447
23:30:18|0.05740628
23:30:19|0.05753988
23:30:20|0.05743587
23:30:21|0.0574242
23:30:22|0.05743587
23:30:23|0.0574
23:30:24|0.0573883
23:30:25|0.05733331
23:30:26|0.05733331
23:30:27|0.05735293
23:30:29|0.05739327
23:30:30|0.05733331
23:30:30|0.05733331
23:30:32|0.05731953
23:30:32|0.05731176
23:30:33|0.05723999
23:30:35|0.0572919
23:30:35|0.05720011
23:30:37|0.05728968
23:30:37|0.05720014
23:30:38|0.05720293
23:30:40|0.05720376
23:30:41|0.05720376
23:30:42|0.05720376
23:30:43|0.05720376
23:30:44|0.0572044
23:30:45|0.05720442
23:30:47|0.05719999
23:30:47|0.0572
23:30:48|0.05712151
23:30:49|0.05712151
23:30:50|0.05712151
23:30:51|0.05719443
23:30:52|0.05719108
23:30:53|0.05711874
23:30:54|0.05711874
23:30:56|0.05711874
23:30:56|0.05711874
23:30:57|0.05711874
23:30:58|0.0571241
23:30:59|0.0571241
23:31:00|0.05713002
23:31:01|0.05713002
23:31:02|0.05711112
23:31:03|0.05711874
23:31:04|0.05711874
23:31:05|0.05711875
23:31:06|0.05711874
23:31:07|0.05711875
23:31:08|0.05716777
23:31:09|0.05716777
23:31:10|0.05711875
23:31:12|0.05716777
23:31:13|0.0571813
23:31:14|0.0571813
23:31:15|0.0571813
23:31:16|0.0571813
23:31:17|0.05718131
23:31:19|0.05727341
23:31:19|0.05728833
23:31:21|0.05720346
23:31:22|0.05720346
23:31:23|0.05728833
23:31:24|0.05728833
23:31:25|0.05728833
23:31:26|0.05730074
23:31:27|0.05730074
23:31:28|0.05730074
23:31:29|0.05730074
23:31:30|0.05730074
23:31:31|0.05730075
23:31:32|0.05735293
23:31:33|0.05735293
23:31:34|0.05735293
23:31:35|0.05735293
23:31:36|0.05736697
23:31:37|0.05736697
23:31:38|0.05735293
23:31:39|0.05739763
23:31:40|0.05736697
23:31:41|0.05736697
23:31:42|0.05736697
23:31:43|0.05736697
23:31:45|0.05736697
23:31:45|0.0574
23:31:46|0.05736697
23:31:47|0.05744717
23:31:48|0.05736694
23:31:49|0.05736696
23:31:50|0.05736696
23:31:52|0.05736696
23:31:53|0.05736696
23:31:54|0.05736696
23:31:55|0.05736696
23:31:56|0.05736696
23:31:57|0.05736696
23:31:58|0.05736696
23:31:59|0.05736696
23:32:00|0.05733004
23:32:01|0.05733004
23:32:02|0.05736678
23:32:03|0.05736678
23:32:04|0.05736678
23:32:05|0.05736678
23:32:06|0.05736697
23:32:07|0.05736697
23:32:08|0.0573772
23:32:09|0.05748503
23:32:10|0.05736678
23:32:11|0.05736678
23:32:12|0.05736678
23:32:13|0.05736678
23:32:14|0.05736679
23:32:15|0.05736679
23:32:16|0.05736679
23:32:18|0.05736679
23:32:18|0.05736679
23:32:19|0.0573772
23:32:20|0.0573772
23:32:21|0.0573772
23:32:22|0.0573772
23:32:24|0.0573772
23:32:25|0.0573772
23:32:26|0.0573772
23:32:27|0.0573772
23:32:29|0.05737719
23:32:29|0.05737719
23:32:31|0.05730132
23:32:32|0.05730132
23:32:32|0.05730132
23:32:34|0.0573287
23:32:35|0.0573287
23:32:36|0.0573287
23:32:37|0.05698444
23:32:38|0.05695734
23:32:39|0.05697197
23:32:40|0.05695269
23:32:41|0.05684477
23:32:42|0.05696426
23:32:43|0.05694805
23:32:43|0.05696424
23:32:45|0.05686531
23:32:46|0.05683331
23:32:47|0.05688935
23:32:48|0.05691203
23:32:49|0.05691312
23:32:50|0.05691312
23:32:51|0.05691312
23:32:52|0.05684478
23:32:53|0.05691203
23:32:53|0.05699389
23:32:55|0.05691203
23:32:55|0.05697756
23:32:57|0.05697756
23:32:58|0.05691204
23:32:58|0.05696448
23:33:00|0.05696701
23:33:01|0.05696701
23:33:02|0.05619999
23:33:03|0.05627304
23:33:04|0.05628053
23:33:05|0.05590009
23:33:06|0.05619924
23:33:07|0.05622565
23:33:08|0.05605855
23:33:08|0.05605855
23:33:10|0.05632123
23:33:10|0.05639043
23:33:12|0.056394
23:33:12|0.056394
23:33:15|0.056394
23:33:15|0.05634949
23:33:16|0.05639777
23:33:17|0.0563449
23:33:18|0.05639772
23:33:19|0.05632123
23:33:20|0.05632124
23:33:22|0.05639999
23:33:23|0.05632426
23:33:24|0.0563999
23:33:25|0.05639988
23:33:26|0.05639988
23:33:27|0.05621414
23:33:29|0.05622743
23:33:29|0.05607985
23:33:30|0.05623001
23:33:31|0.05626934
23:33:32|0.05622743
23:33:33|0.05622743
23:33:34|0.05619868
23:33:35|0.05630304
23:33:36|0.05630968
23:33:37|0.05630968
23:33:38|0.05630968
23:33:39|0.05632123
23:33:41|0.05635189
23:33:42|0.05635189
23:33:43|0.05635189
23:33:43|0.05635504
23:33:45|0.05628037
23:33:46|0.05638054
23:33:46|0.05638054
23:33:48|0.05623154
23:33:49|0.05623154
23:33:50|0.05623154
23:33:51|0.05623154
23:33:52|0.05619283
23:33:53|0.05619283
23:33:54|0.0561932
23:33:55|0.05592534
23:33:56|0.05623152
23:33:56|0.05625975
23:33:58|0.05630512
23:33:58|0.0560195
23:34:00|0.05610363
23:34:00|0.05626593
23:34:02|0.05625305
23:34:03|0.05625305
23:34:03|0.05625305
23:34:05|0.05625305
23:34:06|0.05624049
23:34:06|0.05625303
23:34:07|0.05625303
23:34:09|0.05614318
23:34:09|0.05614318
23:34:10|0.05614318
23:34:12|0.05614318
23:34:13|0.05614318
23:34:13|0.0561541
23:34:15|0.05615414
23:34:15|0.05614318
23:34:17|0.05615413
23:34:18|0.05617442
23:34:19|0.05618375
23:34:20|0.05623447
23:34:21|0.05623447
23:34:22|0.05616566
23:34:24|0.05619401
23:34:24|0.05624012
23:34:25|0.0558
23:34:26|0.0558
23:34:27|0.05596313
23:34:29|0.05596313
23:34:31|0.05598271
23:34:31|0.05597728
23:34:32|0.05603586
23:34:33|0.05603586
23:34:34|0.05613478
23:34:35|0.05604571
23:34:36|0.05604571
23:34:37|0.05608063
23:34:38|0.05593868
23:34:39|0.05599687
23:34:40|0.0558758
23:34:41|0.056
23:34:42|0.056
23:34:43|0.056
23:34:44|0.05606972
23:34:45|0.05606972
23:34:46|0.05580479
23:34:47|0.05596891
23:34:48|0.05606459
23:34:49|0.056
23:34:50|0.056
23:34:51|0.056
23:34:52|0.056
23:34:53|0.056
23:34:54|0.056
23:34:55|0.05606344
23:34:56|0.056
23:34:57|0.056
23:34:58|0.056
23:34:59|0.056
23:35:00|0.056
23:35:01|0.05587572
23:35:02|0.05590832
23:35:03|0.05593975
23:35:04|0.05595794
23:35:05|0.05595794
23:35:06|0.05596069
23:35:07|0.05597397
23:35:08|0.05597397
23:35:09|0.05599999
23:35:10|0.05599999
23:35:11|0.05599998
23:35:12|0.05599999
23:35:13|0.05599999
23:35:14|0.0560873
23:35:16|0.05605093
23:35:17|0.05606972
23:35:19|0.0561626
23:35:19|0.0561732
23:35:20|0.0561732
23:35:22|0.05617596
23:35:24|0.0562223
23:35:24|0.05630128
23:35:25|0.05632609
23:35:26|0.05632609
23:35:28|0.05628905
23:35:28|0.05630128
23:35:30|0.05621895
23:35:31|0.05628906
23:35:32|0.0562201
23:35:33|0.05632498
23:35:33|0.0562201
23:35:34|0.05629998
23:35:36|0.0563
23:35:36|0.05632498
23:35:38|0.05632497
23:35:39|0.05632497
23:35:39|0.05632497
23:35:40|0.05632497
23:35:42|0.05632497
23:35:43|0.05632497
23:35:44|0.05632497
23:35:45|0.05632183
23:35:46|0.05632183
23:35:47|0.05632497
23:35:48|0.05632497
23:35:49|0.05632428
23:35:49|0.05632497
23:35:51|0.05632497
23:35:52|0.05632497
23:35:52|0.05632497
23:35:54|0.05630198
23:35:55|0.05630198
23:35:56|0.05630198
23:35:57|0.05630404
23:35:58|0.05630604
23:36:00|0.0564
23:36:00|0.0563
23:36:01|0.0563
23:36:02|0.0564
23:36:03|0.0564
23:36:04|0.0564
23:36:06|0.0564
23:36:06|0.05642193
23:36:08|0.05635382
23:36:09|0.05639999
23:36:09|0.0564
23:36:10|0.05639999
23:36:11|0.05639999
23:36:12|0.05639999
23:36:13|0.05639999
23:36:14|0.05644609
23:36:15|0.05644609
23:36:17|0.05639199
23:36:19|0.05639199
23:36:20|0.05639199
23:36:21|0.05640004
23:36:22|0.05640004
23:36:23|0.05644612
23:36:24|0.05642194
23:36:25|0.05646178
23:36:26|0.05646178
23:36:27|0.05646178
23:36:28|0.056492
23:36:29|0.05646178
23:36:30|0.05646178
23:36:31|0.056492
23:36:32|0.056492
23:36:34|0.056492
23:36:34|0.056492
23:36:36|0.05644613
23:36:37|0.05644612
23:36:37|0.056497
23:36:39|0.05649699
23:36:39|0.056492
23:36:41|0.05649696
23:36:42|0.056492
23:36:43|0.05649998
23:36:44|0.056492
23:36:45|0.056492
23:36:46|0.056492
23:36:47|0.05649697
23:36:48|0.05649697
23:36:49|0.0565
23:36:50|0.0565
23:36:51|0.056492
23:36:52|0.0565
23:36:53|0.0565
23:36:54|0.0564619
23:36:55|0.0564619
23:36:56|0.0564619
23:36:57|0.0564619
23:36:58|0.0565
23:36:59|0.05655299
23:37:00|0.05663175
23:37:01|0.05658517
23:37:02|0.05658987
23:37:03|0.05658987
23:37:04|0.05658987
23:37:05|0.05658985
23:37:06|0.05652567
23:37:07|0.05652567
23:37:08|0.05652567
23:37:09|0.05652567
23:37:10|0.05652567
23:37:11|0.05650764
23:37:12|0.05650764
23:37:13|0.05658964
23:37:14|0.05658963
23:37:15|0.05658963
23:37:16|0.05658963
23:37:17|0.05658963
23:37:18|0.05658963
23:37:20|0.05658964
23:37:21|0.05658957
23:37:22|0.05658957
23:37:23|0.05658957
23:37:24|0.05643194
23:37:25|0.05643194
23:37:26|0.05644737
23:37:27|0.05638809
23:37:28|0.05632183
23:37:29|0.05632183
23:37:30|0.05639238
23:37:31|0.05642112
23:37:32|0.05642112
23:37:33|0.0564796
23:37:34|0.05645921
23:37:35|0.05645921
23:37:36|0.05645921
23:37:37|0.05645982
23:37:38|0.05640003
23:37:39|0.05645983
23:37:40|0.05646209
23:37:41|0.05646209
23:37:42|0.05646209
23:37:43|0.05646209
23:37:44|0.05646209
23:37:45|0.05646209
23:37:46|0.05645982
23:37:47|0.05645982
23:37:48|0.05645982
23:37:49|0.05645982
23:37:50|0.05645983
23:37:51|0.05645983
23:37:52|0.05621586
23:37:53|0.05619738
23:37:54|0.05626544
23:37:55|0.05626543
23:37:56|0.05617363
23:37:57|0.05617363
23:37:58|0.0562629
23:37:59|0.05626264
23:38:00|0.05632183
23:38:01|0.05631009
23:38:02|0.05631009
23:38:03|0.05631009
23:38:04|0.05631009
23:38:05|0.05631009
23:38:06|0.05631009
23:38:07|0.05631009
23:38:08|0.05631009
23:38:09|0.05631009
23:38:10|0.05631009
23:38:11|0.05621113
23:38:12|0.05629997
23:38:13|0.05629997
23:38:14|0.05629997
23:38:15|0.05629997
23:38:16|0.05629997
23:38:17|0.05629905
23:38:18|0.05629898
23:38:20|0.05637582
23:38:21|0.05637803
23:38:23|0.05637582
23:38:23|0.05637582
23:38:25|0.05637582
23:38:26|0.05637388
23:38:28|0.05637396
23:38:28|0.05637396
23:38:29|0.05637396
23:38:30|0.05637396
23:38:32|0.05637396
23:38:33|0.05635524
23:38:34|0.0563017
23:38:35|0.0563017
23:38:36|0.0563017
23:38:37|0.0563017
23:38:38|0.05637791
23:38:39|0.05637791
23:38:40|0.056366
23:38:41|0.05642157
23:38:42|0.05642157
23:38:43|0.05642157
23:38:44|0.05642157
23:38:45|0.05629737
23:38:46|0.05629982
23:38:47|0.0563
23:38:48|0.0563
23:38:49|0.05627106
23:38:50|0.05627106
23:38:51|0.05635554
23:38:52|0.05635554
23:38:53|0.05635554
23:38:54|0.05640361
23:38:55|0.05640361
23:38:56|0.05631584
23:38:57|0.05631584
23:38:58|0.05631584
23:38:59|0.05631584
23:39:00|0.05631791
23:39:01|0.05631791
23:39:02|0.05624359
23:39:03|0.05625441
23:39:04|0.05625031
23:39:05|0.05619998
23:39:06|0.0562
23:39:07|0.0562542
23:39:08|0.0562542
23:39:09|0.0562542
23:39:10|0.0562542
23:39:11|0.0562542
23:39:12|0.0562542
23:39:13|0.05626736
23:39:14|0.05626736
23:39:15|0.05626736
23:39:16|0.05628401
23:39:17|0.05628401
23:39:18|0.05635276
23:39:19|0.05635276
23:39:21|0.05635276
23:39:21|0.05635276
23:39:22|0.05635276
23:39:23|0.0562542
23:39:25|0.0562542
23:39:26|0.05626935
23:39:26|0.05626935
23:39:27|0.05626935
23:39:29|0.05626935
23:39:29|0.05626935
23:39:30|0.05626935
23:39:32|0.05626935
23:39:33|0.05626935
23:39:34|0.05610448
23:39:34|0.05618741
23:39:36|0.05618741
23:39:36|0.0561
23:39:37|0.05610334
23:39:38|0.0561033
23:39:39|0.05609929
23:39:41|0.05609929
23:39:42|0.05609905
23:39:43|0.05615215
23:39:44|0.05623448
23:39:45|0.05616038
23:39:46|0.05625962
23:39:46|0.05629048
23:39:47|0.05629048
23:39:48|0.05635
23:39:49|0.05626015
23:39:51|0.05634127
23:39:52|0.05634127
23:39:53|0.05634127
23:39:54|0.05619999
23:39:55|0.05618402
23:39:56|0.05618356
23:39:57|0.05614499
23:39:58|0.05614499
23:39:58|0.05628789
23:40:00|0.05622717
23:40:00|0.05622404
23:40:02|0.05622406
23:40:02|0.05632
23:40:04|0.0563
23:40:04|0.05634106
23:40:05|0.05625819
23:40:07|0.05625819
23:40:08|0.05625819
23:40:09|0.0562513
23:40:10|0.05619649
23:40:11|0.05616028
23:40:12|0.05616024
23:40:13|0.05616024
23:40:14|0.05616005
23:40:15|0.05627086
23:40:16|0.05627086
23:40:17|0.05627086
23:40:18|0.05626143
23:40:19|0.05634001
23:40:20|0.05634001
23:40:21|0.05626265
23:40:22|0.05626265
23:40:23|0.05626265
23:40:24|0.05631902
23:40:25|0.05631902
23:40:26|0.05631396
23:40:27|0.05631902
23:40:28|0.05631902
23:40:29|0.05631395
23:40:30|0.05631395
23:40:31|0.05631395
23:40:32|0.056314
23:40:33|0.056314
23:40:35|0.05634001
23:40:36|0.05634118
23:40:36|0.05634118
23:40:37|0.05634118
23:40:39|0.05634118
23:40:39|0.05634118
23:40:41|0.05638939
23:40:42|0.05638939
23:40:42|0.05635117
23:40:44|0.05635117
23:40:44|0.05635015
23:40:45|0.05635015
23:40:47|0.05635015
23:40:47|0.05635015
23:40:48|0.05635015
23:40:50|0.05635015
23:40:51|0.05635015
23:40:51|0.05635015
23:40:53|0.05635015
23:40:53|0.05638939
23:40:54|0.05638939
23:40:56|0.05640062
23:40:56|0.05640062
23:40:58|0.05635018
23:40:59|0.05638939
23:40:59|0.05640071
23:41:00|0.05640071
23:41:02|0.05640062
23:41:03|0.05635018
23:41:04|0.05635018
23:41:05|0.05635018
23:41:06|0.05635018
23:41:07|0.05635018
23:41:08|0.05635015
23:41:10|0.05635015
23:41:10|0.0564006
23:41:12|0.05635015
23:41:13|0.05639858
23:41:14|0.0565
23:41:14|0.0565951
23:41:16|0.0565951
23:41:17|0.05658439
23:41:18|0.05668966
23:41:19|0.05658514
23:41:20|0.05658514
23:41:21|0.05658458
23:41:22|0.05660058
23:41:23|0.05660058
23:41:24|0.05660058
23:41:25|0.05659353
23:41:26|0.05660058
23:41:28|0.05653789
23:41:28|0.05658987
23:41:29|0.05658987
23:41:31|0.05658442
23:41:31|0.0565816
23:41:33|0.05660059
23:41:34|0.05660059
23:41:35|0.05660059
23:41:36|0.0565844
23:41:37|0.0565844
23:41:38|0.0565844
23:41:39|0.0565844
23:41:39|0.05651147
23:41:41|0.05659498
23:41:42|0.05649342
23:41:43|0.05649342
23:41:45|0.05649342
23:41:45|0.05649342
23:41:46|0.05657359
23:41:47|0.05657359
23:41:48|0.05659495
23:41:49|0.05657359
23:41:50|0.05660311
23:41:51|0.05660544
23:41:52|0.05660776
23:41:53|0.05662678
23:41:54|0.0567
23:41:55|0.05667199
23:41:56|0.05667936
23:41:57|0.05667936
23:41:58|0.05666547
23:42:00|0.0567
23:42:01|0.0567
23:42:01|0.05666547
23:42:03|0.05669975
23:42:05|0.05666547
23:42:05|0.05666547
23:42:06|0.05666547
23:42:07|0.05669999
23:42:08|0.05666547
23:42:09|0.05669973
23:42:10|0.05662373
23:42:11|0.05659049
23:42:12|0.05660194
23:42:13|0.05665218
23:42:14|0.05664166
23:42:16|0.05657359
23:42:16|0.05657359
23:42:17|0.05652593
23:42:19|0.05652593
23:42:19|0.05659048
23:42:20|0.0565736
23:42:22|0.05661167
23:42:23|0.05661167
23:42:23|0.05661167
23:42:25|0.05661167
23:42:26|0.05650802
23:42:27|0.0565099
23:42:27|0.05648669
23:42:29|0.05648669
23:42:29|0.05648669
23:42:31|0.05648669
23:42:32|0.05648669
23:42:33|0.05648669
23:42:34|0.05648669
23:42:35|0.056486
23:42:35|0.056486
23:42:36|0.056486
23:42:38|0.0564
23:42:38|0.056486
23:42:40|0.05643362
23:42:41|0.05643362
23:42:42|0.05645307
23:42:42|0.05645307
23:42:44|0.05636734
23:42:45|0.05636734
23:42:46|0.05636734
23:42:47|0.05641832
23:42:48|0.05641832
23:42:49|0.05641832
23:42:49|0.05641832
23:42:51|0.05641832
23:42:52|0.05641832
23:42:52|0.05641832
23:42:54|0.05641832
23:42:55|0.05641832
23:42:55|0.05635019
23:42:57|0.05635019
23:42:58|0.05639801
23:42:59|0.05639801
23:43:00|0.05639801
23:43:01|0.0563981
23:43:02|0.0563981
23:43:04|0.0563981
23:43:05|0.0563981
23:43:06|0.0563981
23:43:07|0.05638991
23:43:08|0.05638991
23:43:09|0.05638991
23:43:10|0.05638991
23:43:11|0.05638488
23:43:12|0.05633459
23:43:13|0.05637208
23:43:14|0.056378
23:43:15|0.056378
23:43:16|0.056378
23:43:17|0.056398
23:43:18|0.05639801
23:43:19|0.05633538
23:43:20|0.05633538
23:43:21|0.05633545
23:43:22|0.05642323
23:43:23|0.05638586
23:43:24|0.05638586
23:43:25|0.05638586
23:43:26|0.05638586
23:43:27|0.05645306
23:43:28|0.05645306
23:43:29|0.05642326
23:43:30|0.05642326
23:43:31|0.05642326
23:43:32|0.05649342
23:43:33|0.05649342
23:43:35|0.05649342
23:43:35|0.05655197
23:43:37|0.05655197
23:43:38|0.05655197
23:43:38|0.05657929
23:43:40|0.05649343
23:43:41|0.05656473
23:43:42|0.05656473
23:43:42|0.05655762
23:43:43|0.05646292
23:43:44|0.05655197
23:43:45|0.05642323
23:43:46|0.05655117
23:43:48|0.05655117
23:43:49|0.05655117
23:43:50|0.05655113
23:43:50|0.05647095
23:43:51|0.05656879
23:43:53|0.05642324
23:43:54|0.05642324
23:43:54|0.05642324
23:43:56|0.05642324
23:43:57|0.05643557
23:43:57|0.05643557
23:43:58|0.05656068
23:44:00|0.05642324
23:44:00|0.05652294
23:44:02|0.05652294
23:44:03|0.05642323
23:44:04|0.05642323
23:44:05|0.05642323
23:44:06|0.0564674
23:44:08|0.0564674
23:44:09|0.05646735
23:44:10|0.05646735
23:44:11|0.05642324
23:44:12|0.05646731
23:44:12|0.0563314
23:44:13|0.05632084
23:44:14|0.05630808
23:44:15|0.05633
23:44:17|0.05633
23:44:18|0.05632084
23:44:19|0.05632084
23:44:19|0.05632084
23:44:20|0.05633
23:44:21|0.05633
23:44:22|0.05632084
23:44:23|0.05632084
23:44:25|0.05632084
23:44:26|0.05632084
23:44:27|0.05632999
23:44:27|0.05632084
23:44:28|0.05632084
23:44:29|0.05632084
23:44:31|0.05632084
23:44:31|0.05639699
23:44:32|0.05639699
23:44:34|0.05639695
23:44:35|0.05639695
23:44:36|0.05632084
23:44:37|0.05634689
23:44:38|0.05634689
23:44:39|0.05632776
23:44:40|0.05632776
23:44:41|0.05632083
23:44:42|0.05632083
23:44:44|0.05632083
23:44:45|0.05634999
23:44:46|0.0563
23:44:46|0.0563
23:44:48|0.0563
23:44:48|0.0563
23:44:49|0.0563
23:44:50|0.0563
23:44:52|0.05632083
23:44:52|0.05632083
23:44:53|0.0563
23:44:55|0.0563
23:44:55|0.0563
23:44:56|0.0563
23:44:57|0.0563
23:44:58|0.05629997
23:45:00|0.0562675
23:45:00|0.0562675
23:45:01|0.05626313
23:45:02|0.05626313
23:45:03|0.05626305
23:45:05|0.0562618
23:45:06|0.0562618
23:45:06|0.0562618
23:45:08|0.0562618
23:45:09|0.05623629
23:45:10|0.05623628
23:45:10|0.0562618
23:45:11|0.05616941
23:45:12|0.0562618
23:45:13|0.0563
23:45:14|0.0563
23:45:16|0.05622356
23:45:16|0.05633532
23:45:18|0.05633532
23:45:18|0.05633532
23:45:19|0.0562618
23:45:20|0.0562618
23:45:21|0.05622357
23:45:22|0.05629989
23:45:23|0.05629989
23:45:24|0.05634999
23:45:26|0.05637556
23:45:26|0.05636688
23:45:27|0.05635
23:45:29|0.05629842
23:45:29|0.05634232
23:45:30|0.05634232
23:45:31|0.05633493
23:45:32|0.05635747
23:45:33|0.05635557
23:45:34|0.05635557
23:45:35|0.05633556
23:45:36|0.05633556
23:45:37|0.05633556
23:45:38|0.05625968
23:45:39|0.05625968
23:45:40|0.05625968
23:45:42|0.05625968
23:45:42|0.05625968
23:45:43|0.05625968
23:45:44|0.05625968
23:45:46|0.05625968
23:45:47|0.05625968
23:45:47|0.05625968
23:45:48|0.05625968
23:45:50|0.05624456
23:45:50|0.05624456
23:45:51|0.05624456
23:45:53|0.05624456
23:45:54|0.05624456
23:45:54|0.05624456
23:45:56|0.056342
23:45:57|0.056342
23:45:58|0.056342
23:45:59|0.056342
23:46:00|0.056342
23:46:01|0.056342
23:46:02|0.056342
23:46:03|0.056342
23:46:05|0.056342
23:46:06|0.05634182
23:46:07|0.0563
23:46:08|0.0563
23:46:09|0.0563
23:46:10|0.05625144
23:46:11|0.05620515
23:46:12|0.05620515
23:46:13|0.05620515
23:46:14|0.05620515
23:46:15|0.05624456
23:46:16|0.05624456
23:46:17|0.05624456
23:46:18|0.05624456
23:46:19|0.05624456
23:46:20|0.05624456
23:46:21|0.05624456
23:46:22|0.05624456
23:46:23|0.05629976
23:46:24|0.05629976
23:46:25|0.05629357
23:46:26|0.05629357
23:46:27|0.05629374
23:46:28|0.05629374
23:46:29|0.05629374
23:46:30|0.05641929
23:46:31|0.056322
23:46:32|0.05641887
23:46:33|0.05641873
23:46:34|0.05644996
23:46:35|0.05644996
23:46:36|0.05644996
23:46:37|0.0565
23:46:38|0.05641929
23:46:39|0.05645
23:46:40|0.05644999
23:46:41|0.0566354
23:46:42|0.0566354
23:46:43|0.05666691
23:46:44|0.05666693
23:46:45|0.05666693
23:46:46|0.05660753
23:46:47|0.05660753
23:46:48|0.05666692
23:46:49|0.05666867
23:46:50|0.05666872
23:46:51|0.05678262
23:46:52|0.05678262
23:46:53|0.05678148
23:46:54|0.05670278
23:46:55|0.05670278
23:46:56|0.05678262
23:46:57|0.056788
23:46:58|0.056788
23:46:59|0.056788
23:47:00|0.056788
23:47:01|0.056788
23:47:02|0.056788
23:47:03|0.056788
23:47:04|0.05673484
23:47:05|0.056788
23:47:06|0.05688698
23:47:08|0.05688699
23:47:09|0.05685968
23:47:10|0.05685968
23:47:11|0.05678802
23:47:12|0.0568701
23:47:13|0.05673941
23:47:14|0.05691644
23:47:15|0.05683782
23:47:16|0.05683
23:47:17|0.05683865
23:47:18|0.05683865
23:47:19|0.05683865
23:47:20|0.05684607
23:47:21|0.05690982
23:47:22|0.05686978
23:47:23|0.05686978
23:47:24|0.05691645
23:47:25|0.05691645
23:47:26|0.05698503
23:47:27|0.05692836
23:47:28|0.05692836
23:47:29|0.05692836
23:47:30|0.05695887
23:47:31|0.05695887
23:47:32|0.05695887
23:47:33|0.05693245
23:47:34|0.05693245
23:47:35|0.05693245
23:47:36|0.05683356
23:47:37|0.05692208
23:47:38|0.05683539
23:47:39|0.05692031
23:47:40|0.05681709
23:47:41|0.05682223
23:47:42|0.05691801
23:47:43|0.05691801
23:47:44|0.05691801
23:47:45|0.05682223
23:47:46|0.05689824
23:47:47|0.0568982
23:47:48|0.0568982
23:47:49|0.05682223
23:47:50|0.05682223
23:47:51|0.05682223
23:47:52|0.05682223
23:47:53|0.05689793
23:47:54|0.05689779
23:47:55|0.05689779
23:47:56|0.05689728
23:47:57|0.05689728
23:47:58|0.05689728
23:47:59|0.05689728
23:48:00|0.05689728
23:48:01|0.05689728
23:48:02|0.05682224
23:48:03|0.05682224
23:48:04|0.05680073
23:48:05|0.05671918
23:48:06|0.0567032
23:48:07|0.0567032
23:48:08|0.05680073
23:48:09|0.05678264
23:48:11|0.05680072
23:48:11|0.05680072
23:48:12|0.05680862
23:48:13|0.05682224
23:48:15|0.05682224
23:48:16|0.05682224
23:48:17|0.05682223
23:48:18|0.05682223
23:48:20|0.05682223
23:48:20|0.05682223
23:48:21|0.05682223
23:48:22|0.05682223
23:48:23|0.05678602
23:48:24|0.05678602
23:48:25|0.05678602
23:48:26|0.05682173
23:48:27|0.05678602
23:48:28|0.05682172
23:48:29|0.05682172
23:48:30|0.05682172
23:48:31|0.05678599
23:48:32|0.05678599
23:48:33|0.05678605
23:48:34|0.05678605
23:48:35|0.05678605
23:48:36|0.05682172
23:48:37|0.05682172
23:48:38|0.05678606
23:48:39|0.05678606
23:48:40|0.05678606
23:48:41|0.05678611
23:48:42|0.05678611
23:48:44|0.05678138
23:48:44|0.05678138
23:48:46|0.05678138
23:48:46|0.05682223
23:48:48|0.0568
23:48:49|0.0568
23:48:50|0.0568
23:48:51|0.0568
23:48:52|0.0568
23:48:53|0.0568
23:48:54|0.0568
23:48:55|0.0568
23:48:56|0.0568
23:48:57|0.05678612
23:48:58|0.05678138
23:48:59|0.05678138
23:49:00|0.05678138
23:49:01|0.05678138
23:49:02|0.05682214
23:49:03|0.05682214
23:49:04|0.05682223
23:49:05|0.05682223
23:49:06|0.05682223
23:49:07|0.05682223
23:49:08|0.05682223
23:49:10|0.05682223
23:49:11|0.05682223
23:49:12|0.05682223
23:49:13|0.05682223
23:49:13|0.05682213
23:49:14|0.05682213
23:49:15|0.05682213
23:49:16|0.05682213
23:49:17|0.05682213
23:49:19|0.05682214
23:49:20|0.05682214
23:49:21|0.05682214
23:49:22|0.05682214
23:49:23|0.05682214
23:49:24|0.05682214
23:49:25|0.05682214
23:49:26|0.05682214
23:49:27|0.05682214
23:49:28|0.05682227
23:49:29|0.05682227
23:49:30|0.05682225
23:49:31|0.05682225
23:49:32|0.05682213
23:49:33|0.05682213
23:49:34|0.05682213
23:49:35|0.05682213
23:49:36|0.05689728
23:49:37|0.0569
23:49:38|0.0569
23:49:39|0.0569
23:49:40|0.05687589
23:49:41|0.05687589
23:49:42|0.05687589
23:49:43|0.05687589
23:49:44|0.05687589
23:49:46|0.05697743
23:49:46|0.05693999
23:49:47|0.05694128
23:49:48|0.05694128
23:49:49|0.05694128
23:49:50|0.05694128
23:49:51|0.05694128
23:49:52|0.05694129
23:49:53|0.05694129
23:49:54|0.05694129
23:49:55|0.05701573
23:49:57|0.0570015
23:49:58|0.05700266
23:49:59|0.05699995
23:50:00|0.05700381
23:50:01|0.05700381
23:50:02|0.05700381
23:50:03|0.05703093
23:50:04|0.05703093
23:50:05|0.05703093
23:50:06|0.05708018
23:50:07|0.05707992
23:50:09|0.05701253
23:50:10|0.05708414
23:50:12|0.05702299
23:50:13|0.05701515
23:50:14|0.05709997
23:50:15|0.05709997
23:50:16|0.05704236
23:50:17|0.05704321
23:50:18|0.05704321
23:50:19|0.05704321
23:50:20|0.05704321
23:50:21|0.0571
23:50:23|0.05709996
23:50:24|0.05709996
23:50:24|0.05719999
23:50:25|0.05719998
23:50:27|0.05719998
23:50:27|0.05710628
23:50:28|0.05710118
23:50:29|0.05710118
23:50:30|0.05710118
23:50:31|0.05710118
23:50:32|0.05716064
23:50:33|0.05710118
23:50:34|0.05709996
23:50:36|0.0570015
23:50:36|0.0570015
23:50:37|0.05705025
23:50:38|0.05704089
23:50:39|0.05705025
23:50:40|0.0570015
23:50:41|0.0570015
23:50:43|0.0570015
23:50:43|0.05698947
23:50:44|0.05694129
23:50:45|0.05694129
23:50:46|0.05699997
23:50:47|0.05699995
23:50:48|0.05699995
23:50:50|0.05699792
23:50:51|0.05699792
23:50:51|0.05699792
23:50:52|0.05699792
23:50:54|0.05699792
23:50:54|0.05699792
23:50:55|0.05699792
23:50:56|0.05699792
23:50:57|0.05699792
23:50:58|0.057
23:50:59|0.05701354
23:51:00|0.05712894
23:51:01|0.05712894
23:51:02|0.05712894
23:51:04|0.05712894
23:51:04|0.05712894
23:51:05|0.05712894
23:51:06|0.05712894
23:51:07|0.05712897
23:51:09|0.05700794
23:51:10|0.05700794
23:51:12|0.057
23:51:12|0.057
23:51:14|0.057
23:51:14|0.057
23:51:16|0.057
23:51:17|0.057
23:51:18|0.057
23:51:19|0.057
23:51:20|0.057
23:51:21|0.05700037
23:51:22|0.05699792
23:51:23|0.057
23:51:24|0.05702461
23:51:25|0.05703997
23:51:26|0.05703997
23:51:27|0.05703997
23:51:28|0.05695128
23:51:29|0.05695128
23:51:30|0.05695128
23:51:31|0.05695128
23:51:32|0.05703997
23:51:33|0.05703684
23:51:34|0.05703684
23:51:35|0.05703684
23:51:36|0.05703684
23:51:37|0.05703684
23:51:38|0.05703684
23:51:39|0.05703684
23:51:40|0.05703684
23:51:41|0.05703684
23:51:43|0.05703684
23:51:43|0.05703684
23:51:44|0.05703684
23:51:45|0.05703684
23:51:46|0.05703684
23:51:47|0.05687854
23:51:48|0.05687854
23:51:49|0.05695528
23:51:51|0.05695528
23:51:52|0.05695528
23:51:53|0.05695528
23:51:54|0.05695528
23:51:55|0.05695528
23:51:56|0.05695273
23:51:57|0.05695273
23:51:58|0.05695273
23:51:59|0.05695273
23:52:00|0.05695273
23:52:01|0.05695273
23:52:02|0.05695273
23:52:03|0.05694088
23:52:05|0.05694061
23:52:05|0.05693984
23:52:06|0.05693986
23:52:07|0.05693986
23:52:08|0.05693986
23:52:09|0.05693986
23:52:11|0.05686957
23:52:12|0.05684943
23:52:14|0.05684943
23:52:14|0.05684943
23:52:15|0.0568999
23:52:16|0.0568999
23:52:18|0.0568999
23:52:19|0.0568999
23:52:19|0.0568999
23:52:21|0.0568999
23:52:22|0.05684943
23:52:23|0.05684943
23:52:23|0.05684943
23:52:25|0.05684985
23:52:26|0.05685036
23:52:27|0.05689963
23:52:28|0.05689963
23:52:28|0.05689959
23:52:30|0.05689959
23:52:30|0.05689959
23:52:31|0.05689959
23:52:32|0.05689959
23:52:34|0.05689959
23:52:35|0.05689959
23:52:36|0.05689959
23:52:37|0.05689959
23:52:38|0.05685318
23:52:38|0.0569
23:52:40|0.0569
23:52:41|0.0569
23:52:41|0.05686599
23:52:43|0.05686599
23:52:44|0.05686599
23:52:45|0.05686599
23:52:46|0.0569
23:52:46|0.0569
23:52:47|0.0569
23:52:49|0.0569
23:52:49|0.0569
23:52:51|0.05684944
23:52:52|0.0569
23:52:53|0.0569
23:52:54|0.05689992
23:52:55|0.05689992
23:52:56|0.0569
23:52:57|0.05689992
23:52:57|0.05689992
23:52:58|0.0569
23:53:00|0.0569
23:53:01|0.0569
23:53:02|0.0569
23:53:03|0.0569
23:53:03|0.0569
23:53:05|0.0569
23:53:06|0.0569
23:53:07|0.05690001
23:53:08|0.05690001
23:53:09|0.05690001
23:53:09|0.05690001
23:53:11|0.05697718
23:53:12|0.05697676
23:53:13|0.05697676
23:53:14|0.05697676
23:53:16|0.05697666
23:53:16|0.05697666
23:53:17|0.05697666
23:53:18|0.05697666
23:53:19|0.05697666
23:53:20|0.05697666
23:53:21|0.05697666
23:53:22|0.05696994
23:53:23|0.05696992
23:53:24|0.05696986
23:53:25|0.05696986
23:53:26|0.05696986
23:53:27|0.05696986
23:53:28|0.05696986
23:53:29|0.05696986
23:53:30|0.05696937
23:53:31|0.05696937
23:53:32|0.05696937
23:53:33|0.05696937
23:53:34|0.05696937
23:53:35|0.05696937
23:53:36|0.05696937
23:53:37|0.05696937
23:53:38|0.05696937
23:53:39|0.05696937
23:53:40|0.05696937
23:53:41|0.0568999
23:53:42|0.0568999
23:53:43|0.0568999
23:53:44|0.05696981
23:53:45|0.05696981
23:53:46|0.05696976
23:53:48|0.05696976
23:53:49|0.05696976
23:53:50|0.05689053
23:53:51|0.05689053
23:53:51|0.05689053
23:53:53|0.05696937
23:53:54|0.05696937
23:53:54|0.05696937
23:53:56|0.05696937
23:53:57|0.05696937
23:53:58|0.05696937
23:53:59|0.05696937
23:54:00|0.05696937
23:54:01|0.05696937
23:54:02|0.05690003
23:54:03|0.05690003
23:54:04|0.05690003
23:54:05|0.05689053
23:54:07|0.05689053
23:54:07|0.05689053
23:54:08|0.05689053
23:54:10|0.05689053
23:54:10|0.05689053
23:54:12|0.05689053
23:54:13|0.05689053
23:54:14|0.05689053
23:54:15|0.05694408
23:54:16|0.05694408
23:54:17|0.05694408
23:54:19|0.05696906
23:54:20|0.05696906
23:54:21|0.05687356
23:54:22|0.05687356
23:54:23|0.05684963
23:54:24|0.05684963
23:54:25|0.05684963
23:54:26|0.05684963
23:54:27|0.05684963
23:54:28|0.05684963
23:54:29|0.05684963
23:54:30|0.05684963
23:54:31|0.05684963
23:54:32|0.05694094
23:54:33|0.05694094
23:54:34|0.05694094
23:54:35|0.05694094
23:54:36|0.05694094
23:54:37|0.05694094
23:54:38|0.05694094
23:54:39|0.05694094
23:54:40|0.05688685
23:54:41|0.05688685
23:54:42|0.05688685
23:54:43|0.05688685
23:54:44|0.05688685
23:54:45|0.05688685
23:54:46|0.05688685
23:54:47|0.05688685
23:54:48|0.05688685
23:54:49|0.05688685
23:54:50|0.05688685
23:54:51|0.05688685
23:54:52|0.05688685
23:54:53|0.05688685
23:54:54|0.05688685
23:54:55|0.05688685
23:54:56|0.05688685
23:54:57|0.05688685
23:54:58|0.05688685
23:54:59|0.05688685
23:55:00|0.05688685
23:55:01|0.05688685
23:55:02|0.05688685
23:55:04|0.05688685
23:55:04|0.05688685
23:55:05|0.05688685
23:55:06|0.05688685
23:55:07|0.05688685
23:55:09|0.0568868
23:55:09|0.0568868
23:55:10|0.05687356
23:55:11|0.05687356
23:55:13|0.05687356
23:55:14|0.05687356
23:55:15|0.05687356
23:55:16|0.05687356
23:55:17|0.05687356
23:55:18|0.05687356
23:55:19|0.05687356
23:55:20|0.05687356
23:55:21|0.05687356
23:55:22|0.05687356
23:55:23|0.05687356
23:55:24|0.05687344
23:55:26|0.05687344
23:55:27|0.0568735
23:55:27|0.0568735
23:55:29|0.0568735
23:55:29|0.05684963
23:55:30|0.05684963
23:55:31|0.05687344
23:55:32|0.05687344
23:55:33|0.05684963
23:55:34|0.05684963
23:55:35|0.05684963
23:55:36|0.05684963
23:55:38|0.05684963
23:55:39|0.05684963
23:55:39|0.05684963
23:55:41|0.05684963
23:55:41|0.05684963
23:55:43|0.05687356
23:55:44|0.05684964
23:55:44|0.05684964
23:55:45|0.05684964
23:55:47|0.05684964
23:55:47|0.05684964
23:55:48|0.05684973
23:55:49|0.05684973
23:55:51|0.05684976
23:55:51|0.05684975
23:55:52|0.05684975
23:55:54|0.05684975
23:55:54|0.05684975
23:55:55|0.05684975
23:55:57|0.05691742
23:55:57|0.05691742
23:55:58|0.05691742
23:56:00|0.05684969
23:56:00|0.05675001
23:56:01|0.05675001
23:56:02|0.05675001
23:56:03|0.05675001
23:56:05|0.05675001
23:56:06|0.05675001
23:56:07|0.05675001
23:56:08|0.05675001
23:56:09|0.05675001
23:56:10|0.05683987
23:56:11|0.05694094
23:56:12|0.05694094
23:56:13|0.05694094
23:56:14|0.05694094
23:56:16|0.0568966
23:56:17|0.05694
23:56:18|0.05694
23:56:19|0.05694
23:56:20|0.05684
23:56:21|0.05684
23:56:22|0.05684
23:56:23|0.05684
23:56:24|0.05684
23:56:25|0.05684
23:56:26|0.05694
23:56:27|0.05693784
23:56:28|0.05693784
23:56:29|0.05693784
23:56:30|0.05681637
23:56:31|0.05681637
23:56:32|0.05681637
23:56:33|0.05681637
23:56:34|0.05690191
23:56:35|0.05684
23:56:36|0.05684
23:56:37|0.05684
23:56:38|0.05684
23:56:39|0.05684
23:56:41|0.05684
23:56:42|0.05684
23:56:42|0.05684
23:56:43|0.05684
23:56:44|0.05684
23:56:45|0.05684
23:56:46|0.05684
23:56:48|0.05684
23:56:49|0.05684
23:56:51|0.05684
23:56:51|0.05683112
23:56:52|0.05683112
23:56:53|0.05683112
23:56:54|0.05668677
23:56:55|0.0567
23:56:56|0.0567
23:56:57|0.0567504
23:56:58|0.0567504
23:56:59|0.0567504
23:57:00|0.05679733
23:57:01|0.05679733
23:57:02|0.05679733
23:57:03|0.05679723
23:57:04|0.05671354
23:57:05|0.05679712
23:57:06|0.05679712
23:57:07|0.05672167
23:57:08|0.05679696
23:57:09|0.05684
23:57:10|0.05684
23:57:11|0.05687746
23:57:12|0.05687746
23:57:13|0.05687746
23:57:14|0.05684
23:57:15|0.05684
23:57:16|0.05684
23:57:17|0.05684
23:57:18|0.0568065
23:57:19|0.0568065
23:57:20|0.05684
23:57:21|0.05684
23:57:22|0.05688
23:57:23|0.05684
23:57:24|0.05684
23:57:25|0.05684
23:57:26|0.05684
23:57:27|0.05684
23:57:28|0.05681195
23:57:29|0.05681195
23:57:30|0.05681195
23:57:31|0.05684
23:57:32|0.05684
23:57:33|0.05681196
23:57:34|0.05681196
23:57:35|0.05681196
23:57:36|0.05681196
23:57:37|0.05684
23:57:38|0.05684
23:57:39|0.05684
23:57:41|0.05684
23:57:42|0.05684
23:57:43|0.05684
23:57:44|0.05678755
23:57:45|0.05678755
23:57:47|0.05678755
23:57:48|0.05678755
23:57:50|0.05684
23:57:50|0.05684
23:57:52|0.05684
23:57:53|0.05684
23:57:54|0.05684
23:57:55|0.05683931
23:57:56|0.05683931
23:57:57|0.05683931
23:57:58|0.05683931
23:57:59|0.05678755
23:58:00|0.05678755
23:58:01|0.05678755
23:58:02|0.05678755
23:58:03|0.05678755
23:58:04|0.05678755
23:58:05|0.05678755
23:58:06|0.05678755
23:58:07|0.05678755
23:58:08|0.05678755
23:58:09|0.05678755
23:58:10|0.05678755
23:58:11|0.05678755
23:58:12|0.05678755
23:58:13|0.05678755
23:58:14|0.05678755
23:58:16|0.05678748
23:58:16|0.05676012
23:58:17|0.05676011
23:58:18|0.05678746
23:58:19|0.05678746
23:58:20|0.0567374
23:58:21|0.05678746
23:58:22|0.05678746
23:58:23|0.05678746
23:58:24|0.05678749
23:58:25|0.05678749
23:58:26|0.05678755
23:58:27|0.05678755
23:58:28|0.05678755
23:58:29|0.05678755
23:58:30|0.05678745
23:58:31|0.05678569
23:58:33|0.05678745
23:58:34|0.05678745
23:58:34|0.05678745
23:58:35|0.05678745
23:58:36|0.05676478
23:58:38|0.05678749
23:58:38|0.05678749
23:58:39|0.05678749
23:58:40|0.05678749
23:58:41|0.05678749
23:58:42|0.05678749
23:58:43|0.05678749
23:58:44|0.0567876
23:58:46|0.0567876
23:58:46|0.0567876
23:58:47|0.0567876
23:58:49|0.0567876
23:58:50|0.0567876
23:58:51|0.05678749
23:58:53|0.05678749
23:58:54|0.05678749
23:58:54|0.05678749
23:58:55|0.05678749
23:58:57|0.05678748
23:58:58|0.05678748
23:58:58|0.05678748
23:58:59|0.05678748
23:59:01|0.05678748
23:59:02|0.05678748
23:59:02|0.05678748
23:59:03|0.05676035
23:59:05|0.05676035
23:59:05|0.05676035
23:59:06|0.05676035
23:59:07|0.05676035
23:59:08|0.05676035
23:59:09|0.05678733
23:59:10|0.05678733
23:59:11|0.05678733
23:59:12|0.05678733
23:59:14|0.05678733
23:59:14|0.05678733
23:59:15|0.05678733
23:59:16|0.05678733
23:59:17|0.05684
23:59:18|0.05684
23:59:20|0.05684
23:59:20|0.05684
23:59:21|0.05684
23:59:22|0.05684
23:59:23|0.05684
23:59:24|0.05687997
23:59:26|0.05687997
23:59:27|0.05682904
23:59:28|0.05682904
23:59:29|0.05682904
23:59:30|0.05687999
23:59:31|0.05688
23:59:32|0.05688
23:59:33|0.05688
23:59:34|0.05688
23:59:35|0.05688
23:59:36|0.05688
23:59:37|0.05688
23:59:38|0.05688
23:59:39|0.05688
23:59:40|0.05688
23:59:41|0.05682917
23:59:42|0.05682916
23:59:43|0.05682916
23:59:44|0.05686999
23:59:45|0.05679992
23:59:46|0.05679992
23:59:47|0.05679992
23:59:48|0.05679992
23:59:49|0.05679992
23:59:51|0.05679992
23:59:52|0.05679992
23:59:53|0.05679992
23:59:54|0.05679992
23:59:55|0.05679992
23:59:56|0.05679996
23:59:57|0.05679996
23:59:58|0.05679996
23:59:59|0.05679996