00:00:00|0.06609086
00:00:01|0.06609197
00:00:02|0.06603261
00:00:03|0.06603261
00:00:04|0.06603221
00:00:05|0.06603221
00:00:07|0.06614459
00:00:07|0.06613312
00:00:08|0.06602221
00:00:09|0.06603204
00:00:10|0.0660121
00:00:11|0.06603221
00:00:12|0.0660121
00:00:13|0.066
00:00:14|0.06592826
00:00:15|0.06596945
00:00:17|0.06596013
00:00:17|0.06592826
00:00:19|0.06585722
00:00:19|0.06585348
00:00:20|0.06595758
00:00:21|0.06596045
00:00:22|0.06581918
00:00:23|0.0658
00:00:24|0.06575692
00:00:25|0.06581919
00:00:26|0.06584877
00:00:27|0.06575692
00:00:28|0.06581919
00:00:30|0.06561407
00:00:30|0.06562669
00:00:31|0.06571113
00:00:32|0.06574222
00:00:33|0.06564003
00:00:34|0.06558946
00:00:35|0.06568269
00:00:36|0.06536393
00:00:37|0.06549125
00:00:38|0.06512301
00:00:39|0.06512017
00:00:40|0.06460001
00:00:41|0.06481262
00:00:42|0.0648909
00:00:43|0.06492097
00:00:44|0.06506198
00:00:45|0.06517473
00:00:47|0.06509716
00:00:48|0.06529079
00:00:49|0.06521942
00:00:50|0.06519826
00:00:51|0.06523271
00:00:52|0.06519252
00:00:53|0.06519252
00:00:54|0.06529466
00:00:55|0.06544064
00:00:56|0.06536074
00:00:57|0.06555907
00:00:58|0.06541502
00:00:59|0.06538255
00:01:00|0.06562864
00:01:01|0.06544286
00:01:02|0.06541162
00:01:04|0.0654
00:01:04|0.06544591
00:01:06|0.06544398
00:01:08|0.06544398
00:01:09|0.06544233
00:01:10|0.06550029
00:01:11|0.06542206
00:01:12|0.06543679
00:01:14|0.06545106
00:01:14|0.06544815
00:01:15|0.0655
00:01:16|0.06544815
00:01:17|0.06559171
00:01:19|0.06538803
00:01:19|0.06540656
00:01:20|0.06541076
00:01:22|0.06520036
00:01:22|0.06533902
00:01:24|0.0653
00:01:25|0.0653
00:01:25|0.06528433
00:01:26|0.06528433
00:01:27|0.06519252
00:01:29|0.06519504
00:01:30|0.06528433
00:01:30|0.06519258
00:01:31|0.0651931
00:01:33|0.0652
00:01:34|0.06520159
00:01:35|0.06520159
00:01:36|0.06527012
00:01:37|0.0653
00:01:38|0.06532142
00:01:39|0.06527754
00:01:40|0.06529331
00:01:41|0.06529331
00:01:43|0.06532355
00:01:43|0.06532355
00:01:44|0.0652
00:01:45|0.06528406
00:01:46|0.06537767
00:01:47|0.06528406
00:01:48|0.0651
00:01:49|0.06509256
00:01:50|0.06512858
00:01:51|0.06520159
00:01:52|0.0652242
00:01:53|0.06517849
00:01:54|0.06513385
00:01:55|0.06513385
00:01:56|0.06514191
00:01:57|0.06513384
00:01:58|0.06511981
00:02:00|0.06509539
00:02:02|0.06520276
00:02:02|0.06522425
00:02:03|0.06524191
00:02:05|0.06521535
00:02:06|0.06522598
00:02:07|0.06526659
00:02:08|0.06521581
00:02:09|0.06527052
00:02:10|0.06527304
00:02:10|0.06527784
00:02:12|0.0654
00:02:13|0.06532134
00:02:14|0.0655917
00:02:15|0.06546011
00:02:16|0.06549317
00:02:17|0.06562945
00:02:18|0.06561442
00:02:19|0.06563639
00:02:20|0.0656131
00:02:21|0.06566907
00:02:22|0.06563
00:02:23|0.06569637
00:02:24|0.06566862
00:02:25|0.0657079
00:02:26|0.06576543
00:02:27|0.06602069
00:02:28|0.06618077
00:02:29|0.06610644
00:02:30|0.0661894
00:02:31|0.06607666
00:02:32|0.06617268
00:02:33|0.06619657
00:02:34|0.06632736
00:02:35|0.06632048
00:02:36|0.0663289
00:02:37|0.06636
00:02:38|0.06643604
00:02:39|0.06649519
00:02:40|0.0664945
00:02:41|0.06638278
00:02:42|0.06639681
00:02:43|0.0665
00:02:44|0.0664916
00:02:45|0.06649265
00:02:46|0.06647864
00:02:47|0.0664306
00:02:48|0.06642375
00:02:49|0.0664
00:02:50|0.06629074
00:02:51|0.06630141
00:02:52|0.066277
00:02:53|0.06626816
00:02:54|0.06629919
00:02:55|0.06617066
00:02:56|0.06617069
00:02:57|0.06617068
00:02:58|0.06609021
00:02:59|0.0661
00:03:00|0.06609224
00:03:01|0.06603929
00:03:02|0.06603179
00:03:04|0.06604902
00:03:05|0.06618812
00:03:06|0.06611098
00:03:07|0.06616089
00:03:07|0.06615494
00:03:09|0.06630212
00:03:10|0.0663
00:03:12|0.06641221
00:03:13|0.0664
00:03:14|0.06642439
00:03:15|0.06666537
00:03:16|0.06675748
00:03:17|0.06683
00:03:18|0.06689403
00:03:19|0.06682775
00:03:20|0.06687201
00:03:21|0.06684913
00:03:22|0.06684912
00:03:23|0.0667576
00:03:24|0.06684921
00:03:25|0.06688161
00:03:25|0.06691551
00:03:27|0.06682775
00:03:27|0.0671207
00:03:29|0.06712069
00:03:30|0.06709041
00:03:31|0.06712093
00:03:31|0.0672
00:03:32|0.06719993
00:03:34|0.06727881
00:03:35|0.06720039
00:03:36|0.06729984
00:03:37|0.06720066
00:03:38|0.06722767
00:03:39|0.06727889
00:03:40|0.06742938
00:03:41|0.0674617
00:03:42|0.06762264
00:03:44|0.06771082
00:03:44|0.06771082
00:03:45|0.067894
00:03:46|0.06799994
00:03:47|0.06799991
00:03:48|0.06789393
00:03:49|0.06789388
00:03:50|0.06799984
00:03:51|0.06799997
00:03:52|0.06789398
00:03:53|0.06799993
00:03:54|0.068
00:03:56|0.06812992
00:03:58|0.06816969
00:03:58|0.06816965
00:03:59|0.06822297
00:04:01|0.06823
00:04:02|0.06817066
00:04:03|0.0683
00:04:04|0.0683
00:04:05|0.06879814
00:04:06|0.06877198
00:04:08|0.06878241
00:04:09|0.068772
00:04:10|0.06878374
00:04:11|0.06887658
00:04:12|0.06887655
00:04:13|0.06887655
00:04:14|0.06892812
00:04:15|0.06887658
00:04:16|0.06892778
00:04:17|0.06892753
00:04:18|0.06887671
00:04:19|0.06896346
00:04:20|0.06896355
00:04:21|0.06892812
00:04:22|0.06893848
00:04:23|0.06892778
00:04:24|0.06898
00:04:25|0.06896346
00:04:26|0.06898003
00:04:27|0.069
00:04:28|0.069
00:04:29|0.069
00:04:30|0.06898
00:04:31|0.06899991
00:04:32|0.06898003
00:04:33|0.06899964
00:04:34|0.06899959
00:04:35|0.06892812
00:04:36|0.06899988
00:04:37|0.06899988
00:04:38|0.069
00:04:39|0.06896346
00:04:41|0.06892812
00:04:41|0.06892779
00:04:42|0.06892775
00:04:43|0.06887664
00:04:44|0.06880001
00:04:45|0.06892551
00:04:46|0.06860003
00:04:47|0.06875866
00:04:48|0.06827665
00:04:49|0.06805681
00:04:50|0.06750471
00:04:51|0.06779781
00:04:52|0.06785697
00:04:53|0.06799677
00:04:54|0.06779223
00:04:55|0.06788031
00:04:57|0.06805678
00:04:58|0.0681657
00:04:59|0.06819
00:05:00|0.068
00:05:01|0.06799686
00:05:03|0.06805704
00:05:03|0.06813285
00:05:04|0.06800116
00:05:06|0.06805725
00:05:07|0.068
00:05:07|0.06799695
00:05:09|0.06800511
00:05:10|0.06813278
00:05:10|0.06813274
00:05:11|0.06800113
00:05:13|0.06800498
00:05:13|0.06799987
00:05:15|0.06800505
00:05:16|0.06780055
00:05:17|0.0679
00:05:18|0.06789981
00:05:19|0.06780051
00:05:20|0.06780051
00:05:21|0.0676819
00:05:22|0.06817584
00:05:23|0.06789966
00:05:24|0.06789959
00:05:25|0.06844443
00:05:26|0.06822333
00:05:27|0.06833572
00:05:28|0.06822332
00:05:29|0.06846407
00:05:30|0.06848094
00:05:31|0.06832359
00:05:32|0.06838465
00:05:33|0.06838465
00:05:34|0.068481
00:05:35|0.06878767
00:05:36|0.06848931
00:05:37|0.06876632
00:05:38|0.0687663
00:05:39|0.0684893
00:05:40|0.06875816
00:05:41|0.06850286
00:05:42|0.06850286
00:05:43|0.0685648
00:05:44|0.0687663
00:05:45|0.06859984
00:05:46|0.06871255
00:05:47|0.06885601
00:05:48|0.0688929
00:05:49|0.06877847
00:05:50|0.06889289
00:05:51|0.06877293
00:05:52|0.06900496
00:05:53|0.06927608
00:05:54|0.06908673
00:05:55|0.06911826
00:05:56|0.06905904
00:05:57|0.06930037
00:05:59|0.0693005
00:06:00|0.06923541
00:06:01|0.06930023
00:06:02|0.06949929
00:06:02|0.06925019
00:06:04|0.06930062
00:06:05|0.06934946
00:06:06|0.06934965
00:06:07|0.06935088
00:06:08|0.06949672
00:06:09|0.06940756
00:06:10|0.06946344
00:06:11|0.06949647
00:06:13|0.06949689
00:06:14|0.06935524
00:06:14|0.06947517
00:06:15|0.06947357
00:06:16|0.06937747
00:06:17|0.0694736
00:06:19|0.0694661
00:06:20|0.06939937
00:06:21|0.06937662
00:06:22|0.06937723
00:06:23|0.06926436
00:06:24|0.0692355
00:06:25|0.06929999
00:06:26|0.06933082
00:06:27|0.06925931
00:06:28|0.0692355
00:06:29|0.0685392
00:06:30|0.06851934
00:06:31|0.06885556
00:06:32|0.06920763
00:06:33|0.06909736
00:06:34|0.06925211
00:06:35|0.06921187
00:06:36|0.0690983
00:06:37|0.0691483
00:06:38|0.06923446
00:06:39|0.06900439
00:06:40|0.06893447
00:06:41|0.06917054
00:06:42|0.06917103
00:06:43|0.06902904
00:06:44|0.06908299
00:06:45|0.06910344
00:06:46|0.06918995
00:06:47|0.06914961
00:06:48|0.06921642
00:06:50|0.06922097
00:06:50|0.06915158
00:06:51|0.06924272
00:06:52|0.06928883
00:06:53|0.06911221
00:06:54|0.06911312
00:06:55|0.06912879
00:06:56|0.06912856
00:06:57|0.0689259
00:06:59|0.06894733
00:07:00|0.06895149
00:07:01|0.069
00:07:02|0.06899859
00:07:03|0.06922848
00:07:04|0.06916717
00:07:06|0.06914804
00:07:07|0.0691481
00:07:08|0.06922839
00:07:08|0.06922839
00:07:10|0.06914776
00:07:11|0.06906674
00:07:11|0.06915158
00:07:13|0.06910067
00:07:14|0.0690697
00:07:14|0.06906675
00:07:15|0.06912937
00:07:17|0.069
00:07:17|0.06906561
00:07:19|0.06903339
00:07:19|0.06900006
00:07:20|0.06901435
00:07:22|0.06906674
00:07:23|0.06900007
00:07:24|0.06900006
00:07:25|0.06906559
00:07:26|0.06910323
00:07:27|0.06911715
00:07:28|0.06911799
00:07:29|0.06909043
00:07:30|0.06909043
00:07:31|0.06909006
00:07:32|0.06919229
00:07:33|0.06922402
00:07:34|0.06916135
00:07:35|0.06921058
00:07:36|0.06923358
00:07:37|0.06923326
00:07:38|0.06923354
00:07:39|0.06918522
00:07:40|0.069184
00:07:41|0.06922025
00:07:42|0.06920972
00:07:43|0.06917629
00:07:44|0.06916633
00:07:45|0.06920064
00:07:46|0.06922266
00:07:47|0.06920064
00:07:48|0.06922267
00:07:49|0.06922599
00:07:50|0.0693256
00:07:51|0.06930185
00:07:52|0.06932602
00:07:53|0.06928962
00:07:54|0.06925458
00:07:55|0.06929517
00:07:56|0.06926914
00:07:57|0.06914756
00:07:58|0.06889212
00:07:59|0.06879108
00:08:01|0.06867989
00:08:01|0.06851217
00:08:02|0.0685154
00:08:03|0.06849508
00:08:04|0.06853421
00:08:06|0.06853337
00:08:07|0.06864103
00:08:08|0.06869005
00:08:09|0.06882572
00:08:10|0.06894028
00:08:11|0.06885705
00:08:12|0.06906238
00:08:13|0.06898242
00:08:14|0.0690676
00:08:16|0.06930128
00:08:16|0.06919795
00:08:18|0.06924614
00:08:19|0.06922525
00:08:20|0.06935135
00:08:21|0.0693
00:08:21|0.06942052
00:08:22|0.06937683
00:08:23|0.06938777
00:08:24|0.06940792
00:08:25|0.06932542
00:08:26|0.06926393
00:08:27|0.06932544
00:08:28|0.06937886
00:08:29|0.06941343
00:08:30|0.06938583
00:08:31|0.06946184
00:08:32|0.06943886
00:08:33|0.0694297
00:08:34|0.06932697
00:08:35|0.06975191
00:08:37|0.06956382
00:08:37|0.0693255
00:08:39|0.06938584
00:08:40|0.06950692
00:08:40|0.06957556
00:08:42|0.06959774
00:08:43|0.0695
00:08:44|0.06948343
00:08:45|0.06946858
00:08:45|0.06894673
00:08:46|0.06888375
00:08:48|0.06887143
00:08:48|0.069
00:08:49|0.069
00:08:50|0.069
00:08:51|0.069
00:08:53|0.06927517
00:08:54|0.06927394
00:08:54|0.06925244
00:08:56|0.06938587
00:08:57|0.0692335
00:08:57|0.06923519
00:08:59|0.06923481
00:08:59|0.06926728
00:09:01|0.06920877
00:09:01|0.06908466
00:09:03|0.06918732
00:09:05|0.06895565
00:09:06|0.0690413
00:09:06|0.06893921
00:09:07|0.06890943
00:09:08|0.06891054
00:09:10|0.06892
00:09:10|0.06894306
00:09:11|0.06879887
00:09:12|0.06890784
00:09:13|0.06879694
00:09:15|0.06884159
00:09:15|0.06911198
00:09:17|0.06911278
00:09:17|0.06898908
00:09:19|0.06912066
00:09:20|0.06910546
00:09:21|0.06914735
00:09:22|0.06915322
00:09:23|0.06917383
00:09:24|0.06916561
00:09:25|0.06909831
00:09:26|0.06914248
00:09:27|0.06906819
00:09:28|0.06894435
00:09:29|0.0689405
00:09:30|0.06899967
00:09:31|0.06900011
00:09:32|0.06909
00:09:33|0.06907623
00:09:34|0.06896027
00:09:35|0.06908216
00:09:36|0.06909837
00:09:37|0.0690589
00:09:38|0.0690589
00:09:39|0.06905261
00:09:40|0.06902121
00:09:41|0.06902121
00:09:42|0.06905885
00:09:43|0.06896398
00:09:44|0.06884669
00:09:45|0.06892821
00:09:46|0.06902121
00:09:47|0.06904362
00:09:48|0.068928
00:09:49|0.06886716
00:09:50|0.06877501
00:09:51|0.06864556
00:09:52|0.06865
00:09:53|0.06861831
00:09:54|0.06863464
00:09:55|0.06875096
00:09:56|0.06862498
00:09:57|0.06866375
00:09:58|0.06863611
00:09:59|0.06868957
00:10:00|0.06866087
00:10:01|0.06863608
00:10:03|0.06863611
00:10:04|0.06856284
00:10:06|0.06853952
00:10:06|0.0685
00:10:08|0.0685
00:10:09|0.06851757
00:10:10|0.06831227
00:10:11|0.06840378
00:10:12|0.06822335
00:10:13|0.06837793
00:10:14|0.06826075
00:10:16|0.0682026
00:10:16|0.06824188
00:10:17|0.06825072
00:10:18|0.06820897
00:10:19|0.0681983
00:10:20|0.06814132
00:10:21|0.06828769
00:10:22|0.06813739
00:10:23|0.06813792
00:10:24|0.06810832
00:10:25|0.06807043
00:10:26|0.06810531
00:10:27|0.06812292
00:10:28|0.06800911
00:10:29|0.06807043
00:10:30|0.06800566
00:10:31|0.06801318
00:10:33|0.06805445
00:10:34|0.068
00:10:34|0.06799281
00:10:36|0.06795831
00:10:37|0.0678
00:10:37|0.06795566
00:10:39|0.06777123
00:10:40|0.0678728
00:10:41|0.06790685
00:10:42|0.06790362
00:10:42|0.06785386
00:10:44|0.06798422
00:10:45|0.0681
00:10:46|0.06811658
00:10:46|0.06810183
00:10:48|0.06807598
00:10:49|0.06806853
00:10:50|0.06800829
00:10:51|0.06801037
00:10:52|0.0680099
00:10:53|0.06808142
00:10:53|0.06791749
00:10:55|0.06789189
00:10:56|0.06797915
00:10:57|0.06793589
00:10:58|0.06791749
00:10:59|0.06807125
00:11:00|0.06801343
00:11:01|0.06817729
00:11:02|0.06815698
00:11:04|0.06811968
00:11:04|0.06822164
00:11:05|0.06844479
00:11:06|0.06834016
00:11:07|0.06835015
00:11:09|0.06842211
00:11:10|0.06826247
00:11:11|0.06831542
00:11:12|0.06835015
00:11:14|0.06844444
00:11:15|0.06839854
00:11:15|0.06834017
00:11:16|0.06832775
00:11:18|0.06831773
00:11:18|0.06831515
00:11:19|0.0683538
00:11:21|0.06826633
00:11:22|0.0683538
00:11:23|0.0683538
00:11:24|0.06822222
00:11:25|0.06810833
00:11:26|0.06808148
00:11:27|0.06836366
00:11:28|0.06821561
00:11:29|0.06830494
00:11:30|0.06827588
00:11:31|0.06903433
00:11:32|0.069
00:11:33|0.06902445
00:11:34|0.06900833
00:11:35|0.069
00:11:36|0.06900003
00:11:37|0.06900596
00:11:38|0.06902426
00:11:39|0.069
00:11:40|0.06902423
00:11:41|0.06900592
00:11:42|0.06900596
00:11:43|0.06900595
00:11:44|0.06900001
00:11:45|0.06900001
00:11:46|0.06900595
00:11:47|0.069
00:11:48|0.069
00:11:49|0.069
00:11:50|0.0690456
00:11:51|0.0690456
00:11:52|0.06900597
00:11:53|0.06907079
00:11:54|0.06907083
00:11:55|0.06900002
00:11:56|0.0690837
00:11:57|0.06909762
00:11:58|0.06913985
00:11:59|0.06928037
00:12:00|0.06929369
00:12:01|0.06925635
00:12:02|0.06925247
00:12:03|0.06936648
00:12:04|0.06942112
00:12:06|0.0694248
00:12:06|0.06943445
00:12:07|0.06941729
00:12:09|0.06951961
00:12:10|0.06950732
00:12:11|0.06950567
00:12:12|0.06950567
00:12:13|0.06952545
00:12:14|0.06951722
00:12:15|0.06951736
00:12:16|0.06955743
00:12:17|0.06953721
00:12:18|0.06952612
00:12:19|0.06955743
00:12:20|0.06958462
00:12:21|0.06948988
00:12:22|0.06943391
00:12:23|0.06929854
00:12:24|0.06936265
00:12:25|0.0692
00:12:26|0.06910345
00:12:27|0.0691078
00:12:28|0.0690512
00:12:29|0.0690456
00:12:30|0.06915824
00:12:31|0.06905117
00:12:32|0.06905112
00:12:33|0.06914693
00:12:34|0.06904813
00:12:35|0.06912981
00:12:36|0.06910554
00:12:37|0.06909744
00:12:38|0.0690512
00:12:39|0.06914364
00:12:40|0.06907966
00:12:41|0.06902095
00:12:42|0.06902608
00:12:43|0.06907795
00:12:44|0.06907742
00:12:45|0.0690512
00:12:46|0.06912645
00:12:47|0.06913095
00:12:48|0.06914739
00:12:49|0.06922545
00:12:50|0.06928094
00:12:51|0.06931964
00:12:52|0.06936264
00:12:53|0.06931712
00:12:54|0.06931712
00:12:55|0.06931712
00:12:56|0.06931965
00:12:57|0.06931712
00:12:58|0.06931953
00:12:59|0.06935045
00:13:00|0.06935049
00:13:01|0.06933192
00:13:02|0.06931712
00:13:03|0.06918991
00:13:05|0.06923667
00:13:06|0.06930495
00:13:08|0.06930396
00:13:08|0.06915011
00:13:10|0.06923479
00:13:11|0.06922262
00:13:12|0.06921388
00:13:12|0.06923363
00:13:14|0.0691956
00:13:14|0.06925454
00:13:15|0.0692726
00:13:17|0.06927365
00:13:17|0.06930419
00:13:19|0.06929205
00:13:20|0.0692
00:13:20|0.0692772
00:13:21|0.068892
00:13:22|0.06860007
00:13:24|0.06869049
00:13:25|0.06864348
00:13:25|0.06860006
00:13:27|0.06867858
00:13:27|0.06870815
00:13:28|0.06873439
00:13:29|0.06898426
00:13:30|0.06897767
00:13:32|0.06898425
00:13:32|0.068893
00:13:33|0.06897767
00:13:34|0.06897767
00:13:35|0.0691155
00:13:37|0.06911093
00:13:37|0.06902366
00:13:38|0.06902447
00:13:39|0.06909543
00:13:40|0.06902545
00:13:41|0.06897719
00:13:42|0.06901113
00:13:44|0.06882247
00:13:44|0.06883006
00:13:45|0.06887175
00:13:46|0.06892484
00:13:47|0.06899024
00:13:48|0.06883626
00:13:49|0.06883669
00:13:51|0.06883671
00:13:52|0.06890551
00:13:52|0.06877551
00:13:53|0.06877786
00:13:54|0.06875575
00:13:55|0.06881637
00:13:56|0.06872783
00:13:58|0.06878565
00:13:58|0.06892728
00:13:59|0.06878945
00:14:00|0.06871
00:14:01|0.06871646
00:14:02|0.0686656
00:14:03|0.06874818
00:14:05|0.06865057
00:14:06|0.0686656
00:14:08|0.0686
00:14:09|0.06868262
00:14:10|0.06865057
00:14:11|0.06854678
00:14:12|0.06858252
00:14:13|0.06856402
00:14:14|0.06858253
00:14:15|0.06858515
00:14:16|0.0686592
00:14:17|0.06858517
00:14:18|0.06862094
00:14:19|0.06860808
00:14:20|0.06868664
00:14:22|0.06850003
00:14:22|0.06859315
00:14:23|0.06855725
00:14:24|0.06850134
00:14:26|0.06850002
00:14:26|0.06850004
00:14:28|0.06850001
00:14:29|0.06844434
00:14:30|0.06843972
00:14:30|0.06838713
00:14:31|0.06843975
00:14:32|0.06840606
00:14:33|0.0684313
00:14:34|0.06830494
00:14:36|0.06840563
00:14:36|0.06831092
00:14:37|0.0683
00:14:39|0.06830161
00:14:40|0.06838044
00:14:41|0.06835383
00:14:42|0.0683673
00:14:43|0.06850731
00:14:44|0.06857328
00:14:45|0.06843051
00:14:46|0.06844928
00:14:47|0.06854796
00:14:48|0.06864976
00:14:49|0.06864183
00:14:50|0.06864155
00:14:51|0.06859845
00:14:52|0.06841856
00:14:53|0.06852032
00:14:54|0.06856715
00:14:55|0.06857328
00:14:56|0.0685
00:14:57|0.0685
00:14:58|0.06840031
00:14:59|0.06860292
00:15:00|0.06850138
00:15:01|0.06853863
00:15:03|0.06862093
00:15:03|0.0691
00:15:04|0.06886208
00:15:05|0.0690095
00:15:06|0.06899999
00:15:07|0.0689598
00:15:09|0.06909207
00:15:10|0.06919292
00:15:11|0.06917963
00:15:11|0.0692
00:15:12|0.06928887
00:15:13|0.06917954
00:15:15|0.06907918
00:15:15|0.06912502
00:15:16|0.06915785
00:15:18|0.06913907
00:15:19|0.06912195
00:15:20|0.06902891
00:15:21|0.06908539
00:15:22|0.06912746
00:15:23|0.06904206
00:15:24|0.06911973
00:15:25|0.06910017
00:15:26|0.06910591
00:15:27|0.06910006
00:15:28|0.06908539
00:15:29|0.0690996
00:15:30|0.06910017
00:15:31|0.06908539
00:15:32|0.06910017
00:15:33|0.0691197
00:15:34|0.06909696
00:15:35|0.06908651
00:15:36|0.06910475
00:15:37|0.06911392
00:15:39|0.06911392
00:15:39|0.06911394
00:15:40|0.06910591
00:15:41|0.06911392
00:15:43|0.06908651
00:15:43|0.06911249
00:15:44|0.06908692
00:15:45|0.06905584
00:15:46|0.06906854
00:15:47|0.0691
00:15:48|0.06913588
00:15:50|0.06911392
00:15:50|0.06916485
00:15:51|0.06914892
00:15:52|0.06917492
00:15:53|0.06928814
00:15:54|0.06931129
00:15:55|0.069297
00:15:56|0.06928178
00:15:57|0.06919804
00:15:58|0.06928054
00:15:59|0.06929607
00:16:00|0.0692039
00:16:01|0.06919254
00:16:02|0.06928175
00:16:03|0.06927667
00:16:05|0.06927136
00:16:06|0.06927274
00:16:07|0.06927274
00:16:09|0.0692061
00:16:09|0.06920477
00:16:10|0.06909096
00:16:11|0.06906615
00:16:12|0.06893035
00:16:13|0.0690586
00:16:15|0.0689416
00:16:16|0.06893599
00:16:17|0.069
00:16:18|0.06908156
00:16:19|0.06897573
00:16:20|0.06898444
00:16:21|0.06905515
00:16:22|0.06906751
00:16:23|0.06907792
00:16:24|0.06911392
00:16:26|0.06917577
00:16:27|0.06902345
00:16:28|0.06902223
00:16:29|0.06911131
00:16:30|0.06911091
00:16:30|0.06908815
00:16:32|0.06910939
00:16:33|0.06902902
00:16:34|0.06902538
00:16:35|0.06902539
00:16:36|0.06902539
00:16:37|0.0690528
00:16:39|0.0689969
00:16:40|0.06881735
00:16:41|0.06891717
00:16:41|0.06899366
00:16:42|0.06898239
00:16:44|0.06900443
00:16:45|0.06901139
00:16:46|0.06902299
00:16:47|0.06902299
00:16:48|0.06902423
00:16:49|0.06900791
00:16:50|0.06900791
00:16:52|0.06900791
00:16:52|0.06900791
00:16:53|0.06900792
00:16:54|0.06900792
00:16:55|0.06900791
00:16:56|0.06905955
00:16:57|0.06903883
00:16:59|0.06886603
00:16:59|0.06892805
00:17:01|0.06891024
00:17:01|0.0689456
00:17:03|0.06898397
00:17:03|0.06894559
00:17:05|0.06891993
00:17:05|0.06899879
00:17:07|0.068897
00:17:08|0.06886923
00:17:09|0.0688827
00:17:09|0.06889351
00:17:11|0.0688908
00:17:12|0.06889634
00:17:13|0.06888671
00:17:14|0.06899458
00:17:15|0.06890483
00:17:16|0.06886973
00:17:17|0.06888842
00:17:18|0.06889351
00:17:19|0.06882108
00:17:20|0.06882186
00:17:21|0.06883663
00:17:22|0.06880479
00:17:24|0.0688035
00:17:25|0.06880606
00:17:25|0.06875004
00:17:27|0.06875
00:17:28|0.06875001
00:17:29|0.0685616
00:17:30|0.06841926
00:17:31|0.06837392
00:17:31|0.06842066
00:17:33|0.06841928
00:17:34|0.06841926
00:17:35|0.06837811
00:17:36|0.06839552
00:17:37|0.06822954
00:17:38|0.0682
00:17:38|0.06828764
00:17:40|0.06822275
00:17:41|0.0682
00:17:42|0.06825044
00:17:43|0.06820486
00:17:43|0.06822277
00:17:45|0.06822
00:17:46|0.06822
00:17:47|0.06822
00:17:47|0.06823668
00:17:49|0.06822003
00:17:49|0.06822
00:17:51|0.06822003
00:17:52|0.06822003
00:17:53|0.06823671
00:17:53|0.0682
00:17:55|0.06821699
00:17:56|0.06815235
00:17:57|0.06801139
00:17:57|0.06802426
00:17:58|0.06815235
00:17:59|0.06805327
00:18:01|0.068
00:18:02|0.068
00:18:02|0.068
00:18:03|0.06794198
00:18:04|0.06792549
00:18:06|0.06792083
00:18:06|0.06786261
00:18:08|0.06786456
00:18:09|0.0678
00:18:10|0.06786035
00:18:11|0.06769246
00:18:13|0.06770648
00:18:13|0.06769812
00:18:15|0.06776796
00:18:16|0.06796463
00:18:17|0.06793199
00:18:18|0.06786
00:18:19|0.06795104
00:18:20|0.06792776
00:18:22|0.06794761
00:18:22|0.06799998
00:18:23|0.06809567
00:18:25|0.06802254
00:18:25|0.06805748
00:18:26|0.06810096
00:18:28|0.06828739
00:18:29|0.0682669
00:18:29|0.06827528
00:18:31|0.06827576
00:18:31|0.06817516
00:18:32|0.06821699
00:18:34|0.06821415
00:18:34|0.06828436
00:18:36|0.06827815
00:18:37|0.06829998
00:18:38|0.06812753
00:18:39|0.0681981
00:18:39|0.06815806
00:18:41|0.06826994
00:18:42|0.0681981
00:18:42|0.06826688
00:18:43|0.0683
00:18:44|0.06839729
00:18:45|0.0685
00:18:47|0.0685
00:18:48|0.06874197
00:18:48|0.06862827
00:18:49|0.06863838
00:18:50|0.06857018
00:18:52|0.06862863
00:18:52|0.06863505
00:18:53|0.0686149
00:18:55|0.06836044
00:18:55|0.06834169
00:18:56|0.06834169
00:18:58|0.06828747
00:18:59|0.06856939
00:19:00|0.06846878
00:19:01|0.06860178
00:19:02|0.06853809
00:19:03|0.0684241
00:19:04|0.06837195
00:19:05|0.06837195
00:19:06|0.06846895
00:19:07|0.06847606
00:19:08|0.06856322
00:19:09|0.06856322
00:19:11|0.06837952
00:19:12|0.06839612
00:19:13|0.06838194
00:19:14|0.06850001
00:19:15|0.0684999
00:19:16|0.06854976
00:19:17|0.06861873
00:19:18|0.06837705
00:19:19|0.06854489
00:19:20|0.06848992
00:19:20|0.06844791
00:19:22|0.06849419
00:19:23|0.0687
00:19:24|0.06863042
00:19:24|0.0685124
00:19:26|0.06851332
00:19:27|0.0683973
00:19:28|0.06842245
00:19:29|0.06865388
00:19:29|0.06869366
00:19:31|0.06868356
00:19:32|0.0686806
00:19:33|0.06862714
00:19:35|0.06868239
00:19:35|0.06867533
00:19:36|0.0686271
00:19:37|0.06866166
00:19:38|0.06882381
00:19:39|0.06882381
00:19:40|0.06886221
00:19:41|0.06873709
00:19:42|0.06885936
00:19:43|0.06893908
00:19:44|0.06886722
00:19:45|0.06889375
00:19:46|0.06899642
00:19:47|0.06899986
00:19:48|0.06900724
00:19:49|0.06907546
00:19:50|0.06906949
00:19:51|0.06904361
00:19:52|0.06908798
00:19:53|0.06915254
00:19:54|0.0691453
00:19:55|0.06908855
00:19:56|0.0691596
00:19:57|0.06908773
00:19:58|0.06904642
00:19:59|0.06904884
00:20:00|0.06909851
00:20:01|0.06908357
00:20:02|0.06909219
00:20:03|0.06914342
00:20:04|0.06914853
00:20:05|0.06910392
00:20:06|0.0691026
00:20:07|0.06914803
00:20:08|0.06910304
00:20:09|0.06904361
00:20:10|0.06890603
00:20:12|0.06886693
00:20:13|0.06900212
00:20:14|0.06892205
00:20:15|0.06900165
00:20:16|0.0689
00:20:17|0.06898581
00:20:18|0.06898736
00:20:19|0.06900791
00:20:20|0.06899765
00:20:21|0.06898899
00:20:22|0.06895222
00:20:24|0.0689889
00:20:24|0.06898899
00:20:25|0.06899306
00:20:27|0.0689424
00:20:28|0.06898554
00:20:29|0.06898828
00:20:30|0.06898899
00:20:31|0.06902866
00:20:32|0.06905533
00:20:33|0.06904964
00:20:34|0.06904964
00:20:35|0.06899777
00:20:36|0.06903321
00:20:37|0.06901818
00:20:38|0.06890816
00:20:39|0.06891171
00:20:40|0.0690434
00:20:41|0.06896191
00:20:42|0.06901798
00:20:43|0.06901556
00:20:44|0.06898125
00:20:45|0.06891168
00:20:46|0.06891167
00:20:47|0.06891168
00:20:48|0.06891167
00:20:49|0.06890168
00:20:50|0.06884239
00:20:51|0.06889762
00:20:52|0.06878741
00:20:53|0.06866142
00:20:54|0.06875386
00:20:55|0.06878487
00:20:56|0.0687
00:20:57|0.06875386
00:20:58|0.06883637
00:20:59|0.0688251
00:21:00|0.06881197
00:21:01|0.06882545
00:21:02|0.06886895
00:21:03|0.06891164
00:21:04|0.06884925
00:21:05|0.06889847
00:21:06|0.06889892
00:21:08|0.06884995
00:21:08|0.06884925
00:21:10|0.06888373
00:21:10|0.06888184
00:21:12|0.06888702
00:21:13|0.06884753
00:21:14|0.06884987
00:21:15|0.06884925
00:21:16|0.0688251
00:21:17|0.06881198
00:21:18|0.06885217
00:21:20|0.06891168
00:21:21|0.0688302
00:21:22|0.06889212
00:21:23|0.06888912
00:21:24|0.06897709
00:21:25|0.06899355
00:21:26|0.069
00:21:27|0.06866285
00:21:28|0.06866554
00:21:29|0.06863019
00:21:30|0.06866794
00:21:31|0.06866791
00:21:32|0.06852888
00:21:33|0.06853199
00:21:34|0.06850481
00:21:35|0.06847082
00:21:36|0.06838121
00:21:37|0.06845441
00:21:38|0.0683843
00:21:39|0.06843792
00:21:40|0.06840512
00:21:41|0.06838121
00:21:42|0.06836044
00:21:43|0.06836044
00:21:44|0.06836044
00:21:45|0.06821834
00:21:46|0.0682131
00:21:47|0.06820677
00:21:48|0.06822125
00:21:49|0.06821834
00:21:50|0.0682469
00:21:51|0.0682
00:21:52|0.06821534
00:21:53|0.06821534
00:21:54|0.0682
00:21:55|0.06815217
00:21:56|0.068
00:21:57|0.06799797
00:21:58|0.067994
00:21:59|0.06794168
00:22:00|0.06797997
00:22:01|0.06794168
00:22:02|0.06798703
00:22:03|0.06794168
00:22:04|0.06804618
00:22:05|0.06807674
00:22:06|0.06811463
00:22:07|0.06815923
00:22:08|0.06807716
00:22:09|0.06849038
00:22:10|0.06839594
00:22:11|0.06825918
00:22:12|0.06827092
00:22:13|0.0683392
00:22:15|0.06833314
00:22:16|0.06822698
00:22:16|0.06832334
00:22:18|0.06821306
00:22:18|0.0683103
00:22:19|0.06832236
00:22:20|0.06833939
00:22:22|0.06833314
00:22:23|0.0683313
00:22:23|0.0683313
00:22:25|0.0683313
00:22:26|0.06822699
00:22:26|0.06829585
00:22:28|0.06829099
00:22:29|0.06829938
00:22:30|0.06823682
00:22:30|0.06829099
00:22:32|0.06829099
00:22:33|0.06829099
00:22:34|0.06822698
00:22:35|0.06823595
00:22:36|0.06822299
00:22:37|0.06822642
00:22:38|0.0681635
00:22:39|0.06820711
00:22:40|0.06815952
00:22:41|0.06822297
00:22:42|0.06823701
00:22:43|0.06823701
00:22:44|0.0682
00:22:45|0.0682
00:22:47|0.0682
00:22:47|0.06820711
00:22:48|0.06814507
00:22:49|0.06814507
00:22:50|0.06813275
00:22:51|0.06813275
00:22:52|0.06819631
00:22:53|0.06813275
00:22:54|0.0681265
00:22:55|0.06817426
00:22:56|0.06807707
00:22:57|0.06813275
00:22:58|0.06808501
00:22:59|0.06808501
00:23:00|0.06808906
00:23:01|0.06820711
00:23:02|0.06829099
00:23:03|0.06822396
00:23:05|0.06826384
00:23:07|0.06825152
00:23:07|0.06822335
00:23:09|0.06825764
00:23:10|0.06824358
00:23:10|0.06824358
00:23:11|0.06825857
00:23:13|0.06831988
00:23:15|0.06836212
00:23:16|0.06836207
00:23:17|0.06832148
00:23:18|0.06832148
00:23:19|0.06839554
00:23:20|0.06839554
00:23:21|0.06832234
00:23:22|0.06832234
00:23:23|0.06832522
00:23:24|0.06838335
00:23:25|0.06839273
00:23:26|0.06835486
00:23:27|0.06839555
00:23:28|0.06839555
00:23:29|0.06839555
00:23:30|0.06839488
00:23:31|0.06839097
00:23:32|0.06839096
00:23:33|0.06840528
00:23:34|0.06841464
00:23:35|0.06847452
00:23:36|0.06847934
00:23:37|0.06839728
00:23:38|0.06845975
00:23:39|0.06836401
00:23:40|0.06836401
00:23:41|0.06836401
00:23:42|0.06839553
00:23:43|0.06836403
00:23:44|0.06839553
00:23:45|0.06838469
00:23:46|0.0683
00:23:47|0.06834733
00:23:48|0.0682
00:23:49|0.06814362
00:23:50|0.06825154
00:23:52|0.06816336
00:23:52|0.0681635
00:23:54|0.06816251
00:23:55|0.06815995
00:23:56|0.06815995
00:23:57|0.06810053
00:23:58|0.06814132
00:23:59|0.06814168
00:24:00|0.06807707
00:24:01|0.06807707
00:24:02|0.06807707
00:24:03|0.06800457
00:24:04|0.068
00:24:05|0.06798593
00:24:06|0.067925
00:24:07|0.06781401
00:24:09|0.0678
00:24:09|0.06784735
00:24:10|0.06781401
00:24:11|0.06780457
00:24:12|0.06784891
00:24:13|0.06775352
00:24:15|0.06774835
00:24:17|0.06773679
00:24:17|0.0677
00:24:18|0.06762949
00:24:20|0.06757575
00:24:21|0.06759068
00:24:21|0.06748258
00:24:23|0.06736401
00:24:23|0.06745872
00:24:24|0.06747
00:24:26|0.06738352
00:24:26|0.06733288
00:24:28|0.06720001
00:24:28|0.06731255
00:24:30|0.06720677
00:24:31|0.0673108
00:24:32|0.06722707
00:24:33|0.06728861
00:24:33|0.0673108
00:24:35|0.06722492
00:24:36|0.06748495
00:24:37|0.06738392
00:24:38|0.0674005
00:24:38|0.06754062
00:24:41|0.06749101
00:24:41|0.0674005
00:24:42|0.0674005
00:24:43|0.06734473
00:24:44|0.0673492
00:24:45|0.0675
00:24:46|0.06749215
00:24:47|0.06748228
00:24:48|0.06744976
00:24:49|0.06740797
00:24:50|0.06746639
00:24:51|0.06737205
00:24:52|0.06745801
00:24:53|0.06734927
00:24:54|0.06742257
00:24:55|0.0674
00:24:56|0.06738553
00:24:57|0.06738543
00:24:58|0.06738543
00:24:59|0.06735372
00:25:00|0.06739522
00:25:01|0.06739101
00:25:02|0.06739157
00:25:03|0.06735882
00:25:04|0.06742766
00:25:05|0.06734167
00:25:06|0.06733673
00:25:07|0.06723739
00:25:08|0.0673923
00:25:09|0.0673923
00:25:11|0.0673272
00:25:12|0.06729121
00:25:12|0.06733632
00:25:13|0.06729121
00:25:15|0.06730803
00:25:17|0.06731136
00:25:18|0.06731341
00:25:19|0.0673664
00:25:20|0.06729121
00:25:21|0.06725
00:25:22|0.06725
00:25:23|0.06732193
00:25:24|0.06735278
00:25:25|0.06725865
00:25:26|0.0672912
00:25:27|0.06727709
00:25:28|0.06722138
00:25:29|0.06722453
00:25:30|0.06728622
00:25:31|0.06721616
00:25:32|0.06720001
00:25:33|0.06723196
00:25:34|0.06715947
00:25:35|0.06716823
00:25:36|0.06706561
00:25:37|0.06709329
00:25:38|0.06706561
00:25:39|0.06692933
00:25:40|0.06686416
00:25:41|0.0668
00:25:42|0.06683604
00:25:44|0.06670947
00:25:44|0.06679417
00:25:45|0.06678296
00:25:46|0.06676574
00:25:47|0.06677207
00:25:48|0.06677148
00:25:49|0.06683907
00:25:50|0.06679501
00:25:51|0.06688032
00:25:52|0.06688601
00:25:53|0.06686103
00:25:54|0.06694917
00:25:55|0.06699827
00:25:56|0.06707817
00:25:58|0.06699828
00:25:59|0.06706895
00:26:00|0.0671171
00:26:01|0.06711863
00:26:02|0.06709178
00:26:03|0.06719444
00:26:04|0.06723134
00:26:05|0.06719628
00:26:06|0.06724262
00:26:07|0.06736489
00:26:08|0.06733493
00:26:09|0.0674242
00:26:10|0.06743778
00:26:11|0.06747781
00:26:12|0.06745095
00:26:13|0.06747467
00:26:14|0.06744997
00:26:15|0.06743352
00:26:17|0.06742765
00:26:17|0.06736732
00:26:19|0.0675
00:26:19|0.06738721
00:26:20|0.0674677
00:26:21|0.06742706
00:26:22|0.06740102
00:26:23|0.06749026
00:26:24|0.0675
00:26:25|0.06748487
00:26:26|0.06743897
00:26:27|0.06749944
00:26:28|0.06748487
00:26:29|0.06741867
00:26:30|0.06733054
00:26:31|0.06747124
00:26:33|0.06744353
00:26:34|0.06733442
00:26:35|0.06733442
00:26:36|0.06742706
00:26:37|0.0674702
00:26:38|0.06745948
00:26:39|0.06745948
00:26:40|0.0674702
00:26:41|0.06740568
00:26:42|0.06727615
00:26:43|0.06720436
00:26:44|0.06737136
00:26:45|0.06734576
00:26:46|0.06739763
00:26:47|0.06739461
00:26:48|0.06737136
00:26:49|0.06737136
00:26:50|0.06737129
00:26:51|0.06745768
00:26:52|0.06758798
00:26:53|0.06756503
00:26:54|0.0677
00:26:56|0.06777442
00:26:56|0.06815
00:26:58|0.06779374
00:26:58|0.06800411
00:26:59|0.0678269
00:27:00|0.06755302
00:27:01|0.06763646
00:27:02|0.06775962
00:27:03|0.06771601
00:27:04|0.06765366
00:27:05|0.06760005
00:27:06|0.0676
00:27:07|0.06750124
00:27:08|0.06754
00:27:10|0.0675135
00:27:11|0.06754
00:27:11|0.06745975
00:27:13|0.06746992
00:27:14|0.06746638
00:27:15|0.0674
00:27:16|0.06747796
00:27:18|0.06744595
00:27:19|0.06744665
00:27:21|0.06738013
00:27:21|0.06735979
00:27:22|0.06731432
00:27:24|0.06731578
00:27:25|0.06731578
00:27:26|0.06730101
00:27:27|0.0673015
00:27:28|0.06717478
00:27:29|0.06714686
00:27:30|0.06715045
00:27:31|0.06715744
00:27:32|0.06720513
00:27:33|0.06715045
00:27:34|0.06721876
00:27:35|0.06716224
00:27:35|0.06715599
00:27:38|0.06725538
00:27:38|0.06727587
00:27:39|0.06728341
00:27:40|0.06730446
00:27:41|0.06727077
00:27:42|0.06727115
00:27:43|0.06734746
00:27:44|0.06738743
00:27:45|0.0672814
00:27:46|0.06735608
00:27:47|0.06731823
00:27:48|0.06733824
00:27:49|0.06738929
00:27:50|0.0673915
00:27:51|0.06729649
00:27:52|0.06729649
00:27:53|0.06733488
00:27:54|0.06729139
00:27:55|0.06729283
00:27:56|0.06726776
00:27:57|0.06722222
00:27:58|0.06721876
00:27:59|0.0673095
00:28:00|0.06722222
00:28:01|0.06737179
00:28:02|0.06738206
00:28:03|0.06738176
00:28:04|0.06731359
00:28:05|0.0673129
00:28:06|0.06729139
00:28:07|0.06722176
00:28:08|0.06722176
00:28:09|0.06728032
00:28:10|0.06722097
00:28:11|0.06722097
00:28:12|0.06728987
00:28:13|0.06722684
00:28:14|0.06722684
00:28:15|0.06722707
00:28:17|0.06744946
00:28:18|0.0674626
00:28:19|0.06739867
00:28:20|0.06740905
00:28:21|0.06740085
00:28:22|0.06746027
00:28:23|0.06739893
00:28:24|0.06739893
00:28:26|0.06746446
00:28:26|0.0674765
00:28:27|0.0674765
00:28:28|0.06746693
00:28:29|0.06759081
00:28:30|0.06749236
00:28:32|0.06751952
00:28:33|0.06766
00:28:33|0.06759081
00:28:34|0.06751952
00:28:35|0.06748568
00:28:37|0.06759084
00:28:37|0.06757727
00:28:38|0.0674079
00:28:39|0.06741091
00:28:40|0.06751507
00:28:42|0.06755095
00:28:43|0.06755095
00:28:43|0.06750749
00:28:44|0.0674236
00:28:46|0.06749265
00:28:47|0.06749633
00:28:47|0.06744612
00:28:48|0.06741519
00:28:49|0.06747817
00:28:50|0.06744471
00:28:51|0.06750145
00:28:52|0.06744214
00:28:54|0.06734473
00:28:55|0.0673129
00:28:56|0.06735361
00:28:57|0.06733291
00:28:58|0.06733487
00:28:59|0.06735361
00:29:00|0.06740869
00:29:01|0.06740814
00:29:03|0.06734117
00:29:03|0.06735464
00:29:04|0.06731605
00:29:05|0.06724225
00:29:06|0.06722707
00:29:07|0.067145
00:29:08|0.06714505
00:29:09|0.06722788
00:29:10|0.06715154
00:29:11|0.06720164
00:29:13|0.06711002
00:29:13|0.0671
00:29:15|0.06709178
00:29:15|0.06703079
00:29:16|0.067
00:29:17|0.06705482
00:29:19|0.06695314
00:29:20|0.0669
00:29:21|0.0668
00:29:23|0.0668
00:29:23|0.06686684
00:29:25|0.06685296
00:29:25|0.06686015
00:29:26|0.06681556
00:29:27|0.066896
00:29:28|0.06669247
00:29:30|0.06672683
00:29:31|0.06672346
00:29:32|0.06672377
00:29:33|0.06673099
00:29:35|0.06678005
00:29:35|0.06672346
00:29:36|0.06675
00:29:37|0.06675
00:29:38|0.06677325
00:29:39|0.06678492
00:29:40|0.06678486
00:29:41|0.06682366
00:29:42|0.06678492
00:29:44|0.06687132
00:29:44|0.06679678
00:29:45|0.06686539
00:29:47|0.06680018
00:29:47|0.06685143
00:29:49|0.06684673
00:29:50|0.06688972
00:29:50|0.06687132
00:29:52|0.06691574
00:29:52|0.06707643
00:29:53|0.06705717
00:29:54|0.06718521
00:29:55|0.06724488
00:29:56|0.06718
00:29:57|0.06714972
00:29:59|0.06722222
00:29:59|0.06722419
00:30:01|0.06715243
00:30:02|0.06715717
00:30:03|0.06721455
00:30:04|0.06721455
00:30:05|0.06722419
00:30:06|0.06725669
00:30:07|0.0672238
00:30:08|0.06725668
00:30:09|0.06728158
00:30:10|0.06735464
00:30:11|0.06736979
00:30:12|0.06739076
00:30:13|0.06745327
00:30:14|0.06736979
00:30:15|0.06742044
00:30:16|0.06742208
00:30:17|0.0675
00:30:18|0.0675
00:30:19|0.06754751
00:30:21|0.06744818
00:30:21|0.06751947
00:30:22|0.06751145
00:30:24|0.06743644
00:30:25|0.06750947
00:30:26|0.0676
00:30:26|0.0676
00:30:28|0.0676
00:30:29|0.06757536
00:30:30|0.06759997
00:30:30|0.06756
00:30:32|0.0676
00:30:33|0.06764993
00:30:33|0.06766
00:30:35|0.0677
00:30:36|0.06772391
00:30:37|0.06773567
00:30:37|0.0678
00:30:39|0.06774473
00:30:40|0.06779588
00:30:41|0.06760001
00:30:42|0.06764993
00:30:43|0.06762707
00:30:43|0.0678
00:30:45|0.06771476
00:30:46|0.06780755
00:30:47|0.06779999
00:30:48|0.06779999
00:30:48|0.06779998
00:30:50|0.06782211
00:30:50|0.06788987
00:30:52|0.06788286
00:30:53|0.06787736
00:30:54|0.06782144
00:30:54|0.06774805
00:30:56|0.06786554
00:30:56|0.0678
00:30:57|0.06784101
00:30:59|0.0678673
00:31:00|0.06781337
00:31:01|0.06781954
00:31:02|0.06784285
00:31:03|0.06786356
00:31:03|0.06784091
00:31:05|0.06799821
00:31:06|0.06792672
00:31:06|0.06795218
00:31:08|0.06808617
00:31:08|0.0681
00:31:09|0.06803531
00:31:10|0.0681
00:31:12|0.0681356
00:31:13|0.06814998
00:31:14|0.06814495
00:31:15|0.06801159
00:31:16|0.06813297
00:31:16|0.06806377
00:31:18|0.0681356
00:31:19|0.06808877
00:31:21|0.06821922
00:31:22|0.06821901
00:31:22|0.06821976
00:31:24|0.0682937
00:31:25|0.06821901
00:31:26|0.06826009
00:31:27|0.0682525
00:31:28|0.06829397
00:31:29|0.06827966
00:31:30|0.06828955
00:31:30|0.0683
00:31:32|0.06827966
00:31:32|0.0682525
00:31:33|0.06827965
00:31:35|0.0685
00:31:36|0.06837685
00:31:37|0.06838592
00:31:38|0.06849758
00:31:39|0.06838592
00:31:40|0.0684965
00:31:41|0.06847611
00:31:42|0.06845941
00:31:43|0.0685
00:31:44|0.06851923
00:31:45|0.06850239
00:31:46|0.06854599
00:31:47|0.06854527
00:31:48|0.06855
00:31:49|0.06854007
00:31:50|0.06850101
00:31:51|0.06854158
00:31:52|0.0684966
00:31:53|0.06851566
00:31:55|0.06842399
00:31:55|0.06842399
00:31:56|0.06840003
00:31:57|0.0684902
00:31:58|0.06836531
00:31:59|0.06842396
00:32:00|0.06847991
00:32:01|0.06864955
00:32:02|0.06870376
00:32:04|0.06870892
00:32:04|0.06863419
00:32:05|0.06870441
00:32:06|0.06865018
00:32:07|0.06892368
00:32:08|0.06885055
00:32:10|0.06878031
00:32:10|0.06877729
00:32:11|0.0687497
00:32:12|0.06880633
00:32:14|0.06877784
00:32:14|0.06842475
00:32:16|0.06857582
00:32:16|0.06852204
00:32:17|0.06841582
00:32:18|0.06842318
00:32:19|0.0689
00:32:20|0.06890722
00:32:22|0.06901556
00:32:23|0.06902631
00:32:25|0.06898418
00:32:26|0.06886422
00:32:26|0.06877551
00:32:28|0.06884796
00:32:29|0.0689402
00:32:30|0.06894639
00:32:31|0.06894163
00:32:31|0.06893894
00:32:33|0.06892289
00:32:34|0.06892289
00:32:34|0.06894298
00:32:36|0.06894511
00:32:37|0.06892001
00:32:38|0.06886777
00:32:38|0.06882636
00:32:40|0.06886606
00:32:41|0.0688661
00:32:42|0.06887895
00:32:43|0.06888113
00:32:44|0.06886607
00:32:45|0.06886543
00:32:46|0.06881307
00:32:47|0.0688
00:32:48|0.0688
00:32:49|0.0688
00:32:50|0.06883878
00:32:51|0.0688368
00:32:52|0.06890165
00:32:53|0.06888407
00:32:54|0.06888407
00:32:55|0.06887903
00:32:56|0.06892931
00:32:57|0.06890165
00:32:58|0.06890165
00:32:59|0.06889152
00:33:00|0.06895006
00:33:01|0.06893578
00:33:02|0.0691
00:33:03|0.06912
00:33:04|0.06907797
00:33:05|0.06895006
00:33:06|0.06898625
00:33:07|0.06898369
00:33:08|0.06895006
00:33:09|0.06897019
00:33:10|0.06896317
00:33:11|0.06890025
00:33:12|0.06896789
00:33:13|0.06892622
00:33:14|0.06898145
00:33:15|0.06897669
00:33:16|0.06898075
00:33:17|0.06898476
00:33:18|0.0689914
00:33:19|0.06899126
00:33:20|0.0689043
00:33:21|0.06890215
00:33:22|0.06894189
00:33:23|0.0688
00:33:24|0.06880617
00:33:25|0.0688031
00:33:26|0.06883279
00:33:27|0.06880324
00:33:28|0.06880324
00:33:29|0.0688
00:33:30|0.0688
00:33:32|0.0688
00:33:33|0.0688
00:33:33|0.0688
00:33:35|0.0688
00:33:35|0.0688
00:33:36|0.0688
00:33:38|0.0688
00:33:39|0.06880001
00:33:40|0.0688
00:33:40|0.06876135
00:33:42|0.0687
00:33:42|0.06858963
00:33:44|0.06850003
00:33:45|0.06850003
00:33:45|0.06841241
00:33:47|0.06840053
00:33:47|0.0684
00:33:49|0.06841241
00:33:50|0.06844326
00:33:50|0.06847824
00:33:52|0.06850003
00:33:52|0.06853585
00:33:53|0.0684661
00:33:55|0.06847824
00:33:55|0.06849537
00:33:57|0.06854154
00:33:57|0.06847258
00:33:59|0.06858963
00:33:59|0.06852678
00:34:01|0.06854308
00:34:02|0.06845396
00:34:03|0.0684
00:34:04|0.06842483
00:34:05|0.06837
00:34:06|0.06830539
00:34:07|0.06842204
00:34:08|0.06833159
00:34:09|0.06833372
00:34:10|0.06834921
00:34:11|0.06837029
00:34:12|0.06834605
00:34:13|0.06834903
00:34:14|0.06839644
00:34:15|0.06844314
00:34:16|0.06843107
00:34:17|0.06845751
00:34:18|0.06862096
00:34:19|0.06852109
00:34:20|0.06857298
00:34:21|0.06858612
00:34:22|0.06863864
00:34:24|0.06858356
00:34:25|0.06857856
00:34:26|0.06845752
00:34:27|0.06848279
00:34:29|0.06848279
00:34:29|0.06837194
00:34:30|0.0683509
00:34:31|0.06844413
00:34:33|0.06835372
00:34:34|0.06835263
00:34:34|0.06839138
00:34:36|0.06850085
00:34:37|0.06838709
00:34:38|0.06839427
00:34:40|0.06838
00:34:41|0.06846196
00:34:41|0.06846196
00:34:43|0.06841091
00:34:44|0.06846437
00:34:45|0.06846257
00:34:46|0.06845114
00:34:47|0.06845809
00:34:48|0.06845809
00:34:49|0.06839974
00:34:50|0.06839974
00:34:51|0.06839972
00:34:52|0.06839972
00:34:53|0.06835132
00:34:54|0.0683
00:34:55|0.06825939
00:34:56|0.06825787
00:34:57|0.0683
00:34:58|0.06825771
00:34:59|0.06821597
00:35:00|0.06825964
00:35:02|0.06824658
00:35:03|0.06824388
00:35:04|0.0682
00:35:05|0.06814807
00:35:05|0.06816274
00:35:06|0.068
00:35:08|0.06811372
00:35:08|0.068
00:35:09|0.06794936
00:35:10|0.06797712
00:35:11|0.06800073
00:35:12|0.06799682
00:35:13|0.06789909
00:35:14|0.06808535
00:35:15|0.06800719
00:35:17|0.06798746
00:35:18|0.06795391
00:35:18|0.06805215
00:35:19|0.06800605
00:35:21|0.06798746
00:35:22|0.06798461
00:35:22|0.06798437
00:35:24|0.06812306
00:35:25|0.06806894
00:35:27|0.06806611
00:35:28|0.06806947
00:35:28|0.06801709
00:35:30|0.06803681
00:35:30|0.06803681
00:35:32|0.06800316
00:35:33|0.0680368
00:35:34|0.0680246
00:35:35|0.0680246
00:35:36|0.068
00:35:37|0.06809013
00:35:38|0.06799992
00:35:40|0.06798437
00:35:41|0.06797267
00:35:41|0.0679781
00:35:43|0.06790736
00:35:43|0.06799606
00:35:45|0.06793191
00:35:46|0.06799218
00:35:46|0.06798966
00:35:47|0.06793774
00:35:48|0.06797056
00:35:50|0.06800044
00:35:51|0.06805652
00:35:51|0.06805547
00:35:52|0.06808664
00:35:54|0.06804001
00:35:54|0.0679
00:35:55|0.06796325
00:35:56|0.06801596
00:35:57|0.06798369
00:35:58|0.06799999
00:35:59|0.06790736
00:36:00|0.06790985
00:36:01|0.06790736
00:36:02|0.06792
00:36:04|0.06792766
00:36:04|0.06792766
00:36:06|0.06789237
00:36:06|0.06774115
00:36:07|0.06770162
00:36:08|0.06762097
00:36:09|0.06763046
00:36:10|0.067644
00:36:11|0.06762675
00:36:13|0.06750518
00:36:13|0.06751689
00:36:15|0.06751432
00:36:15|0.06763987
00:36:16|0.06779507
00:36:18|0.06775183
00:36:19|0.06780564
00:36:20|0.06776838
00:36:21|0.06779862
00:36:22|0.06779861
00:36:23|0.06779781
00:36:24|0.06773572
00:36:26|0.06773149
00:36:26|0.0677046
00:36:27|0.06760273
00:36:28|0.06766563
00:36:29|0.06772994
00:36:30|0.06765788
00:36:31|0.06769041
00:36:32|0.06779865
00:36:34|0.06776222
00:36:34|0.06770757
00:36:35|0.06771481
00:36:37|0.06775932
00:36:38|0.06773295
00:36:39|0.06776245
00:36:40|0.06773405
00:36:41|0.06777224
00:36:42|0.06777321
00:36:43|0.06798032
00:36:44|0.06792349
00:36:45|0.06785753
00:36:46|0.06770757
00:36:47|0.0678
00:36:48|0.06779865
00:36:49|0.06775933
00:36:50|0.06769041
00:36:51|0.06775904
00:36:52|0.06772707
00:36:53|0.06769137
00:36:54|0.06769137
00:36:55|0.06761697
00:36:56|0.06759296
00:36:57|0.06759296
00:36:58|0.06762013
00:36:59|0.06775904
00:37:00|0.06769526
00:37:01|0.06775832
00:37:02|0.06781896
00:37:03|0.06768982
00:37:04|0.06768982
00:37:05|0.06763147
00:37:06|0.06759297
00:37:07|0.06773627
00:37:08|0.06775337
00:37:09|0.06778
00:37:10|0.06771465
00:37:11|0.06783047
00:37:13|0.06789612
00:37:13|0.06793972
00:37:14|0.06799381
00:37:15|0.06801208
00:37:16|0.06805547
00:37:17|0.06811541
00:37:18|0.06811541
00:37:19|0.06819712
00:37:20|0.06811541
00:37:21|0.06815
00:37:22|0.06804855
00:37:23|0.0680773
00:37:24|0.06807186
00:37:25|0.06793327
00:37:27|0.06788971
00:37:28|0.0679342
00:37:29|0.06792465
00:37:30|0.06791533
00:37:32|0.06791209
00:37:33|0.06792436
00:37:34|0.06795653
00:37:35|0.06789314
00:37:36|0.06792465
00:37:37|0.06792465
00:37:38|0.06789323
00:37:39|0.06789323
00:37:40|0.06792465
00:37:41|0.06795925
00:37:42|0.06799
00:37:43|0.068015
00:37:44|0.06801504
00:37:45|0.06801617
00:37:46|0.06801617
00:37:47|0.068
00:37:48|0.06801504
00:37:49|0.06814672
00:37:50|0.06811644
00:37:51|0.06802115
00:37:52|0.06801617
00:37:53|0.06800423
00:37:54|0.06803892
00:37:55|0.06803848
00:37:56|0.06804445
00:37:57|0.068005
00:37:58|0.06785748
00:37:59|0.0677817
00:38:00|0.06793708
00:38:01|0.06790922
00:38:02|0.06789672
00:38:03|0.06785942
00:38:04|0.06796644
00:38:05|0.06804335
00:38:06|0.06793628
00:38:07|0.06791142
00:38:08|0.06790815
00:38:10|0.06798343
00:38:10|0.06798343
00:38:11|0.06793186
00:38:13|0.06799971
00:38:13|0.06799911
00:38:15|0.06798343
00:38:15|0.06805662
00:38:16|0.06799897
00:38:17|0.06806063
00:38:18|0.06802768
00:38:19|0.06805
00:38:20|0.06805482
00:38:21|0.06805482
00:38:23|0.06800227
00:38:23|0.06796933
00:38:24|0.06796247
00:38:26|0.06792275
00:38:28|0.06786287
00:38:28|0.06786536
00:38:30|0.06788383
00:38:32|0.06786137
00:38:32|0.06786137
00:38:33|0.06788816
00:38:34|0.06780001
00:38:35|0.06786287
00:38:36|0.06795256
00:38:37|0.06796089
00:38:38|0.06796089
00:38:39|0.06796089
00:38:40|0.06799912
00:38:41|0.06789789
00:38:42|0.06799621
00:38:43|0.06788104
00:38:44|0.06790821
00:38:45|0.06790266
00:38:46|0.06794532
00:38:47|0.06794532
00:38:49|0.06793832
00:38:50|0.06786292
00:38:51|0.06792515
00:38:52|0.06794322
00:38:53|0.06794322
00:38:54|0.06794322
00:38:54|0.06794322
00:38:55|0.06794097
00:38:56|0.06793231
00:38:58|0.06793231
00:38:58|0.06792516
00:39:00|0.06792516
00:39:01|0.06792737
00:39:02|0.06793195
00:39:03|0.06792106
00:39:04|0.06784095
00:39:05|0.06772317
00:39:05|0.06772317
00:39:07|0.06771771
00:39:08|0.06764321
00:39:08|0.06761907
00:39:10|0.0675
00:39:11|0.06754297
00:39:12|0.06740786
00:39:13|0.0674
00:39:15|0.06745595
00:39:15|0.06749419
00:39:16|0.06749422
00:39:17|0.06754306
00:39:18|0.06749415
00:39:19|0.0674345
00:39:20|0.06747841
00:39:21|0.06746727
00:39:22|0.0674854
00:39:23|0.0675049
00:39:24|0.06741859
00:39:25|0.06749419
00:39:27|0.06753393
00:39:28|0.06749674
00:39:29|0.06749556
00:39:31|0.06745728
00:39:32|0.06749818
00:39:34|0.06745449
00:39:35|0.06726848
00:39:36|0.06734708
00:39:37|0.06724489
00:39:38|0.06725802
00:39:39|0.06720002
00:39:40|0.06720091
00:39:41|0.06723528
00:39:42|0.06720006
00:39:43|0.06724489
00:39:44|0.06720322
00:39:45|0.06724789
00:39:46|0.06720281
00:39:47|0.06720281
00:39:48|0.06724958
00:39:49|0.06736498
00:39:50|0.06737039
00:39:51|0.06731284
00:39:52|0.0672517
00:39:53|0.06731767
00:39:54|0.0672032
00:39:55|0.06724959
00:39:56|0.06724878
00:39:58|0.06720726
00:39:58|0.06726183
00:39:59|0.06726183
00:40:00|0.0672
00:40:02|0.06720659
00:40:02|0.0672
00:40:03|0.06720659
00:40:04|0.0672
00:40:05|0.06721011
00:40:06|0.06721011
00:40:07|0.06715599
00:40:08|0.0671935
00:40:09|0.06714972
00:40:10|0.06716889
00:40:11|0.067142
00:40:12|0.06714912
00:40:13|0.067075
00:40:14|0.06709778
00:40:15|0.06704097
00:40:16|0.067
00:40:17|0.0669509
00:40:18|0.0669
00:40:19|0.0669
00:40:20|0.0669
00:40:21|0.06690005
00:40:23|0.067
00:40:23|0.06694319
00:40:25|0.06696336
00:40:25|0.06700003
00:40:26|0.06694319
00:40:28|0.06692137
00:40:29|0.0669362
00:40:30|0.0668
00:40:32|0.06689028
00:40:33|0.06680124
00:40:33|0.0668
00:40:34|0.06641229
00:40:36|0.0666
00:40:37|0.06659511
00:40:38|0.06652733
00:40:39|0.06657294
00:40:40|0.06656198
00:40:41|0.06666423
00:40:42|0.06663064
00:40:43|0.0667858
00:40:44|0.06679654
00:40:45|0.06680193
00:40:46|0.0668
00:40:47|0.06681293
00:40:48|0.06682038
00:40:49|0.06686959
00:40:50|0.06686779
00:40:51|0.06678238
00:40:52|0.06683312
00:40:53|0.06685638
00:40:54|0.06689027
00:40:55|0.0668291
00:40:56|0.06687699
00:40:57|0.06690893
00:40:58|0.06699462
00:40:59|0.06692891
00:41:00|0.06697031
00:41:01|0.06697075
00:41:02|0.06695959
00:41:03|0.06699466
00:41:04|0.06709778
00:41:05|0.06718611
00:41:06|0.06708823
00:41:07|0.06710956
00:41:08|0.06708464
00:41:09|0.06711167
00:41:10|0.06711167
00:41:12|0.06710159
00:41:12|0.06714572
00:41:14|0.06720659
00:41:14|0.06710955
00:41:16|0.0670838
00:41:17|0.06705721
00:41:18|0.067
00:41:19|0.06699215
00:41:20|0.06690705
00:41:21|0.06690798
00:41:22|0.06690798
00:41:23|0.06691098
00:41:24|0.06696
00:41:25|0.06683785
00:41:26|0.0668651
00:41:27|0.0668651
00:41:28|0.0668204
00:41:30|0.067
00:41:30|0.067
00:41:32|0.06705866
00:41:33|0.06709744
00:41:34|0.06703701
00:41:35|0.06718284
00:41:36|0.06718285
00:41:37|0.06718285
00:41:38|0.06719745
00:41:39|0.06719746
00:41:40|0.06718284
00:41:41|0.06711618
00:41:42|0.06712972
00:41:43|0.06733848
00:41:44|0.06728909
00:41:45|0.06732726
00:41:46|0.06743828
00:41:47|0.06741593
00:41:48|0.06735697
00:41:49|0.0674145
00:41:50|0.06742286
00:41:51|0.06741577
00:41:52|0.06742286
00:41:53|0.06741963
00:41:54|0.06741589
00:41:55|0.06742079
00:41:56|0.06747271
00:41:57|0.06742263
00:41:58|0.06740463
00:41:59|0.06747274
00:42:00|0.06741005
00:42:01|0.06740488
00:42:02|0.06729647
00:42:03|0.06738233
00:42:04|0.06731971
00:42:05|0.0673596
00:42:06|0.06729579
00:42:07|0.0673302
00:42:08|0.06738233
00:42:09|0.06742173
00:42:10|0.06738308
00:42:12|0.06733836
00:42:12|0.06741446
00:42:13|0.067413
00:42:14|0.0674151
00:42:15|0.06745447
00:42:16|0.067413
00:42:17|0.06752473
00:42:18|0.06753139
00:42:19|0.0674151
00:42:20|0.06740698
00:42:21|0.067459
00:42:22|0.0674506
00:42:23|0.06742199
00:42:24|0.06745886
00:42:25|0.06743097
00:42:26|0.06745886
00:42:27|0.06749597
00:42:28|0.06738761
00:42:30|0.06740698
00:42:31|0.06729286
00:42:32|0.06718291
00:42:33|0.06740146
00:42:34|0.06740146
00:42:35|0.06729533
00:42:36|0.06734616
00:42:37|0.06734616
00:42:38|0.06734616
00:42:39|0.06734616
00:42:40|0.06734619
00:42:40|0.06733679
00:42:42|0.06728808
00:42:43|0.06722786
00:42:44|0.06723544
00:42:45|0.06734619
00:42:46|0.0673355
00:42:47|0.0673355
00:42:48|0.06724714
00:42:49|0.06724714
00:42:50|0.06725081
00:42:51|0.06723871
00:42:52|0.06716528
00:42:54|0.06713137
00:42:55|0.06719931
00:42:55|0.06720099
00:42:56|0.06717829
00:42:57|0.06713798
00:42:59|0.06715833
00:42:59|0.06729905
00:43:00|0.06724396
00:43:01|0.06713708
00:43:02|0.06713708
00:43:04|0.06713708
00:43:04|0.06717
00:43:05|0.06715219
00:43:06|0.06715811
00:43:07|0.06715811
00:43:09|0.06716681
00:43:10|0.06713033
00:43:10|0.06713033
00:43:11|0.06713033
00:43:12|0.06713033
00:43:13|0.06713033
00:43:14|0.06717604
00:43:16|0.0671532
00:43:16|0.06712577
00:43:17|0.06712577
00:43:19|0.06712577
00:43:19|0.06704034
00:43:20|0.067
00:43:21|0.067
00:43:22|0.06704032
00:43:23|0.06693834
00:43:24|0.06684197
00:43:26|0.06684197
00:43:26|0.06671805
00:43:27|0.06671619
00:43:28|0.0667
00:43:29|0.06670923
00:43:30|0.06678526
00:43:32|0.06670001
00:43:33|0.06670864
00:43:34|0.06672212
00:43:35|0.06672319
00:43:36|0.0667
00:43:37|0.06674505
00:43:37|0.06674505
00:43:38|0.06671938
00:43:40|0.06699845
00:43:41|0.06692122
00:43:42|0.06690708
00:43:43|0.06674265
00:43:44|0.06688249
00:43:45|0.06688249
00:43:46|0.06678557
00:43:47|0.06690708
00:43:48|0.06696436
00:43:49|0.06691188
00:43:50|0.06698409
00:43:51|0.06704055
00:43:52|0.06704751
00:43:53|0.06704751
00:43:54|0.06703239
00:43:55|0.06712264
00:43:56|0.06711777
00:43:57|0.06705202
00:43:58|0.06705362
00:43:59|0.06714707
00:44:00|0.06706112
00:44:01|0.06706159
00:44:02|0.06717609
00:44:03|0.06714707
00:44:04|0.06708552
00:44:05|0.06717269
00:44:06|0.06717955
00:44:07|0.06720099
00:44:08|0.06715172
00:44:09|0.06715172
00:44:10|0.06715875
00:44:11|0.06715875
00:44:12|0.06708554
00:44:13|0.06715111
00:44:14|0.06717112
00:44:15|0.06708553
00:44:17|0.06713525
00:44:17|0.06712557
00:44:19|0.06707391
00:44:19|0.06711405
00:44:20|0.06708553
00:44:21|0.06705202
00:44:22|0.06705202
00:44:23|0.06706083
00:44:24|0.0670781
00:44:25|0.0670781
00:44:26|0.06708447
00:44:27|0.06708334
00:44:28|0.06708334
00:44:29|0.06708334
00:44:30|0.06708032
00:44:31|0.06713525
00:44:32|0.06713525
00:44:34|0.0670605
00:44:35|0.06712214
00:44:36|0.067
00:44:36|0.06692089
00:44:38|0.0669325
00:44:39|0.06687927
00:44:39|0.066867
00:44:41|0.06685
00:44:42|0.06685001
00:44:43|0.06684999
00:44:43|0.06689356
00:44:45|0.06683477
00:44:46|0.06683477
00:44:47|0.06683477
00:44:48|0.066867
00:44:49|0.06684999
00:44:50|0.06685
00:44:51|0.066867
00:44:52|0.066867
00:44:53|0.06692891
00:44:54|0.067
00:44:55|0.06703286
00:44:56|0.06714707
00:44:57|0.06711618
00:44:58|0.06722533
00:44:59|0.06733406
00:45:00|0.0672414
00:45:00|0.06724449
00:45:02|0.0674
00:45:02|0.06739944
00:45:04|0.06733406
00:45:05|0.06733406
00:45:06|0.06739941
00:45:07|0.0674
00:45:08|0.06739997
00:45:09|0.06749617
00:45:10|0.0675
00:45:11|0.0675
00:45:12|0.06762127
00:45:13|0.0675107
00:45:14|0.06749024
00:45:15|0.06749275
00:45:16|0.06749617
00:45:17|0.0674412
00:45:18|0.06753598
00:45:19|0.06749691
00:45:20|0.06749616
00:45:21|0.06749617
00:45:22|0.06750524
00:45:23|0.0674631
00:45:25|0.06741896
00:45:26|0.06741896
00:45:27|0.06745684
00:45:27|0.06748214
00:45:29|0.06733407
00:45:29|0.067456
00:45:30|0.06733668
00:45:31|0.06738749
00:45:33|0.06737665
00:45:34|0.06750185
00:45:35|0.06750185
00:45:36|0.0675
00:45:37|0.06738471
00:45:38|0.06737776
00:45:39|0.06737776
00:45:40|0.067374
00:45:41|0.067374
00:45:42|0.067374
00:45:42|0.06744904
00:45:44|0.06745663
00:45:44|0.06740038
00:45:45|0.06739508
00:45:46|0.06739804
00:45:48|0.067374
00:45:49|0.06737445
00:45:50|0.0674
00:45:51|0.06748415
00:45:52|0.06748687
00:45:53|0.06744449
00:45:53|0.06753932
00:45:55|0.06758
00:45:55|0.0676
00:45:57|0.06753982
00:45:58|0.06754931
00:45:59|0.06769203
00:45:59|0.06753369
00:46:01|0.06755782
00:46:02|0.06768844
00:46:03|0.0676062
00:46:04|0.06769203
00:46:06|0.06769475
00:46:06|0.06769203
00:46:07|0.06769214
00:46:08|0.06779312
00:46:09|0.06779999
00:46:10|0.06779312
00:46:11|0.0678
00:46:12|0.06779312
00:46:13|0.06779312
00:46:14|0.06782691
00:46:16|0.0678
00:46:16|0.06785836
00:46:17|0.06781882
00:46:18|0.0679
00:46:19|0.06787062
00:46:20|0.06787068
00:46:21|0.06789653
00:46:22|0.06789646
00:46:23|0.06798291
00:46:25|0.068
00:46:26|0.068
00:46:27|0.06806
00:46:28|0.06805592
00:46:29|0.0682
00:46:30|0.06819844
00:46:31|0.06826847
00:46:32|0.06820997
00:46:33|0.06813559
00:46:34|0.06800386
00:46:35|0.06808786
00:46:36|0.06800001
00:46:37|0.06798481
00:46:38|0.06809321
00:46:39|0.06805592
00:46:40|0.06806499
00:46:41|0.06806654
00:46:42|0.06813559
00:46:43|0.06809366
00:46:44|0.06813556
00:46:45|0.06813559
00:46:46|0.06809321
00:46:47|0.06809353
00:46:48|0.06809321
00:46:49|0.06805592
00:46:50|0.06809321
00:46:51|0.06805647
00:46:52|0.06805592
00:46:53|0.06805592
00:46:54|0.06805592
00:46:55|0.06805592
00:46:56|0.06807829
00:46:57|0.0680767
00:46:58|0.06807544
00:46:59|0.06805592
00:47:00|0.06807829
00:47:01|0.06807829
00:47:02|0.06805592
00:47:03|0.06805592
00:47:04|0.06805592
00:47:05|0.06813559
00:47:06|0.06813559
00:47:07|0.06819005
00:47:08|0.06819005
00:47:09|0.06808611
00:47:10|0.06819084
00:47:11|0.06814898
00:47:12|0.06814898
00:47:13|0.06813739
00:47:14|0.06817061
00:47:15|0.06808203
00:47:16|0.06813739
00:47:17|0.06807832
00:47:18|0.06807829
00:47:19|0.06812934
00:47:20|0.06812401
00:47:21|0.06812525
00:47:22|0.068
00:47:23|0.068152
00:47:25|0.06800282
00:47:25|0.06805592
00:47:26|0.06800001
00:47:28|0.06800349
00:47:29|0.06787537
00:47:30|0.06784933
00:47:31|0.06796527
00:47:32|0.06780002
00:47:33|0.06784655
00:47:34|0.06781543
00:47:36|0.06738564
00:47:36|0.06762055
00:47:37|0.06750454
00:47:38|0.06745988
00:47:39|0.06752537
00:47:40|0.0674184
00:47:41|0.06744805
00:47:42|0.06747892
00:47:44|0.06763687
00:47:46|0.06759717
00:47:47|0.06760875
00:47:48|0.06766499
00:47:50|0.06764096
00:47:50|0.06763687
00:47:51|0.06763687
00:47:52|0.0675113
00:47:53|0.06763391
00:47:54|0.06763137
00:47:56|0.06776239
00:47:57|0.06776239
00:47:58|0.06762214
00:47:59|0.06762214
00:48:00|0.06762214
00:48:01|0.06764676
00:48:01|0.06772982
00:48:03|0.06764529
00:48:05|0.06773667
00:48:05|0.06773667
00:48:07|0.06774748
00:48:08|0.06774748
00:48:09|0.06774748
00:48:10|0.06769713
00:48:11|0.06772401
00:48:13|0.0675934
00:48:14|0.06764326
00:48:15|0.0675089
00:48:16|0.06753078
00:48:17|0.0675802
00:48:19|0.067437
00:48:19|0.06743703
00:48:20|0.06743703
00:48:22|0.06741843
00:48:22|0.06743703
00:48:23|0.06733435
00:48:25|0.06722405
00:48:26|0.06735054
00:48:27|0.06727334
00:48:28|0.06739315
00:48:29|0.0673031
00:48:30|0.06732445
00:48:31|0.06727537
00:48:32|0.0673031
00:48:33|0.06731999
00:48:35|0.0673031
00:48:35|0.06727537
00:48:36|0.06731828
00:48:37|0.06731081
00:48:38|0.06737693
00:48:39|0.0673031
00:48:40|0.06731876
00:48:41|0.06730524
00:48:42|0.06722406
00:48:43|0.06722406
00:48:44|0.06738204
00:48:45|0.06730514
00:48:46|0.06720031
00:48:47|0.06722771
00:48:48|0.06730192
00:48:49|0.06721886
00:48:50|0.06724326
00:48:52|0.06724857
00:48:53|0.06724857
00:48:54|0.06724857
00:48:54|0.06724849
00:48:55|0.06727918
00:48:56|0.06711969
00:48:58|0.06718556
00:48:59|0.06714207
00:48:59|0.06710001
00:49:00|0.06705837
00:49:02|0.06700888
00:49:03|0.06707971
00:49:03|0.06705915
00:49:04|0.06702197
00:49:06|0.06705876
00:49:07|0.06702375
00:49:08|0.06701921
00:49:09|0.0670797
00:49:10|0.06707971
00:49:10|0.06702375
00:49:11|0.06703729
00:49:13|0.06705278
00:49:14|0.06705738
00:49:14|0.06707924
00:49:16|0.06710584
00:49:16|0.0671714
00:49:17|0.06717749
00:49:18|0.06717749
00:49:19|0.06720547
00:49:21|0.06729071
00:49:22|0.06729074
00:49:23|0.06728732
00:49:24|0.06718237
00:49:25|0.06727371
00:49:26|0.06726329
00:49:27|0.06726329
00:49:28|0.06739828
00:49:29|0.0673048
00:49:30|0.06729419
00:49:31|0.06731479
00:49:33|0.06729419
00:49:33|0.06729419
00:49:34|0.06728822
00:49:35|0.06726329
00:49:36|0.06729265
00:49:37|0.06728732
00:49:38|0.06728732
00:49:40|0.06723997
00:49:41|0.06728731
00:49:42|0.06728731
00:49:43|0.06728732
00:49:45|0.06720995
00:49:45|0.06720009
00:49:46|0.06726746
00:49:48|0.06738999
00:49:49|0.06727719
00:49:50|0.0672725
00:49:51|0.06728732
00:49:52|0.06728731
00:49:53|0.06728731
00:49:54|0.06725447
00:49:55|0.06725447
00:49:56|0.06725447
00:49:57|0.06725447
00:49:58|0.06728731
00:49:59|0.0673
00:50:00|0.06725447
00:50:01|0.0673
00:50:02|0.0673
00:50:03|0.0673
00:50:05|0.0674383
00:50:06|0.06744189
00:50:06|0.06735293
00:50:07|0.06745361
00:50:09|0.06752226
00:50:10|0.06760347
00:50:11|0.06762211
00:50:12|0.0674692
00:50:13|0.0674692
00:50:14|0.06755841
00:50:15|0.06735293
00:50:16|0.06735297
00:50:17|0.06735297
00:50:18|0.06746599
00:50:19|0.06735307
00:50:20|0.06746581
00:50:21|0.06746581
00:50:22|0.06735304
00:50:23|0.06735306
00:50:24|0.0674692
00:50:25|0.06735328
00:50:26|0.0674692
00:50:27|0.0674692
00:50:28|0.0674692
00:50:29|0.06735368
00:50:30|0.06746581
00:50:31|0.06740001
00:50:33|0.06740008
00:50:34|0.06740008
00:50:36|0.06740018
00:50:36|0.06740018
00:50:37|0.06740028
00:50:38|0.06740028
00:50:39|0.06746554
00:50:40|0.06746562
00:50:41|0.06746562
00:50:42|0.06746562
00:50:44|0.06740039
00:50:45|0.06746569
00:50:46|0.06746569
00:50:47|0.0674
00:50:48|0.0674
00:50:49|0.06735304
00:50:50|0.06746521
00:50:51|0.06746521
00:50:52|0.06735293
00:50:53|0.06735368
00:50:54|0.06722621
00:50:55|0.06739778
00:50:56|0.06722634
00:50:57|0.06722634
00:50:58|0.0672264
00:50:59|0.06722642
00:51:00|0.06722652
00:51:01|0.06722655
00:51:02|0.06720995
00:51:03|0.06720016
00:51:04|0.06720026
00:51:05|0.06720026
00:51:06|0.06720026
00:51:07|0.06720044
00:51:08|0.06731647
00:51:09|0.06720059
00:51:10|0.06720059
00:51:11|0.06720059
00:51:12|0.06720067
00:51:13|0.06720071
00:51:14|0.06722601
00:51:15|0.06722601
00:51:16|0.067226
00:51:17|0.06722656
00:51:18|0.067226
00:51:19|0.067226
00:51:20|0.06722657
00:51:21|0.06722657
00:51:23|0.0673119
00:51:23|0.06731191
00:51:25|0.06731191
00:51:25|0.0673119
00:51:26|0.06731191
00:51:27|0.06723
00:51:29|0.06723012
00:51:29|0.06730979
00:51:30|0.06729735
00:51:31|0.06730975
00:51:33|0.06730973
00:51:34|0.06723022
00:51:35|0.06723018
00:51:36|0.06729725
00:51:37|0.06723022
00:51:38|0.06723022
00:51:39|0.06723027
00:51:40|0.06723018
00:51:41|0.06723019
00:51:42|0.06717749
00:51:43|0.06717749
00:51:44|0.06717749
00:51:45|0.06723022
00:51:46|0.06717749
00:51:48|0.06717749
00:51:48|0.0671775
00:51:49|0.0672
00:51:50|0.0671775
00:51:51|0.0671775
00:51:52|0.0671775
00:51:53|0.06722657
00:51:55|0.0671775
00:51:56|0.0671775
00:51:57|0.06733332
00:51:57|0.06739996
00:51:58|0.06723025
00:51:59|0.06723025
00:52:00|0.06723031
00:52:01|0.06723031
00:52:02|0.06739982
00:52:03|0.06739982
00:52:04|0.06700888
00:52:06|0.06700888
00:52:06|0.06700001
00:52:07|0.067
00:52:08|0.06700002
00:52:09|0.06700885
00:52:11|0.06700885
00:52:11|0.06700885
00:52:12|0.06673778
00:52:13|0.06679486
00:52:15|0.06679325
00:52:15|0.06679323
00:52:17|0.06679318
00:52:17|0.06660022
00:52:19|0.06679305
00:52:19|0.06679318
00:52:20|0.06679318
00:52:21|0.06670454
00:52:22|0.06670461
00:52:24|0.0669067
00:52:24|0.06679317
00:52:26|0.06670481
00:52:26|0.06693868
00:52:27|0.06670489
00:52:29|0.06693856
00:52:29|0.06670501
00:52:30|0.06679303
00:52:31|0.06670455
00:52:32|0.06670611
00:52:34|0.06677362
00:52:35|0.06677225
00:52:37|0.06678998
00:52:38|0.06679305
00:52:39|0.06678981
00:52:40|0.06683654
00:52:41|0.06683465
00:52:42|0.06690413
00:52:42|0.06693872
00:52:44|0.06699997
00:52:45|0.06695175
00:52:46|0.06696464
00:52:47|0.06702012
00:52:48|0.06701981
00:52:49|0.06704058
00:52:50|0.06703345
00:52:51|0.06714545
00:52:52|0.06714606
00:52:53|0.06721919
00:52:55|0.0671666
00:52:56|0.06703516
00:52:56|0.06703516
00:52:58|0.06712476
00:52:58|0.06702748
00:52:59|0.06702748
00:53:01|0.06703345
00:53:02|0.06703345
00:53:03|0.06710977
00:53:03|0.06710977
00:53:05|0.06709999
00:53:05|0.06695031
00:53:07|0.06690082
00:53:08|0.06690079
00:53:09|0.06690079
00:53:10|0.06694177
00:53:10|0.0669039
00:53:11|0.06696698
00:53:13|0.06696698
00:53:13|0.06696698
00:53:15|0.067094
00:53:16|0.06705042
00:53:17|0.06709997
00:53:17|0.06705971
00:53:19|0.06712476
00:53:20|0.0670461
00:53:21|0.06705152
00:53:21|0.0670609
00:53:22|0.06703356
00:53:23|0.06702731
00:53:25|0.06702731
00:53:26|0.06702731
00:53:27|0.06702731
00:53:28|0.06702731
00:53:28|0.06702731
00:53:30|0.06702731
00:53:30|0.06690082
00:53:32|0.06691679
00:53:33|0.06691898
00:53:34|0.067
00:53:35|0.06698832
00:53:36|0.06698832
00:53:38|0.06704608
00:53:38|0.06702748
00:53:40|0.0671666
00:53:40|0.0671666
00:53:42|0.06709654
00:53:42|0.0671666
00:53:44|0.06724
00:53:45|0.06719464
00:53:45|0.06719464
00:53:47|0.0673
00:53:48|0.06723094
00:53:49|0.06723094
00:53:49|0.06723094
00:53:50|0.06721067
00:53:52|0.06726506
00:53:53|0.06731226
00:53:54|0.06739999
00:53:55|0.06746216
00:53:56|0.06745175
00:53:57|0.06743817
00:53:58|0.06742185
00:53:59|0.06738346
00:54:00|0.06752474
00:54:02|0.06771369
00:54:03|0.0677734
00:54:04|0.06779348
00:54:04|0.06780974
00:54:05|0.06779655
00:54:07|0.06779679
00:54:07|0.06770023
00:54:08|0.0677076
00:54:09|0.06782149
00:54:10|0.06789576
00:54:11|0.0678215
00:54:13|0.067639
00:54:13|0.06769344
00:54:14|0.06772087
00:54:15|0.06786936
00:54:16|0.06782552
00:54:17|0.06797553
00:54:18|0.06799998
00:54:19|0.0679332
00:54:20|0.06796865
00:54:21|0.06797409
00:54:23|0.06801271
00:54:24|0.06806189
00:54:25|0.06817448
00:54:25|0.068
00:54:26|0.06802129
00:54:27|0.06785715
00:54:28|0.06779679
00:54:30|0.067773
00:54:30|0.06779214
00:54:31|0.06789368
00:54:32|0.06795094
00:54:33|0.06800095
00:54:35|0.06790761
00:54:36|0.06796093
00:54:38|0.06801789
00:54:38|0.06801789
00:54:39|0.06799881
00:54:40|0.06799881
00:54:41|0.06800088
00:54:42|0.06790761
00:54:43|0.06793399
00:54:44|0.06785715
00:54:45|0.06787937
00:54:46|0.068116
00:54:47|0.06798838
00:54:49|0.0681687
00:54:49|0.068
00:54:50|0.06789526
00:54:51|0.06797258
00:54:52|0.06792936
00:54:54|0.06809
00:54:54|0.06800797
00:54:55|0.06800797
00:54:56|0.06808252
00:54:57|0.06801789
00:54:59|0.06798685
00:54:59|0.06799144
00:55:00|0.06808558
00:55:01|0.06803025
00:55:02|0.06808187
00:55:04|0.06800839
00:55:04|0.06805561
00:55:05|0.06802204
00:55:06|0.0680792
00:55:07|0.06805561
00:55:08|0.06805561
00:55:10|0.06807494
00:55:11|0.06802204
00:55:12|0.06802204
00:55:13|0.06802204
00:55:14|0.06779215
00:55:15|0.06795819
00:55:16|0.06791046
00:55:17|0.06788073
00:55:18|0.0680215
00:55:19|0.0680215
00:55:20|0.068
00:55:21|0.06747563
00:55:22|0.06730969
00:55:23|0.06780114
00:55:24|0.06770407
00:55:25|0.06765996
00:55:26|0.06749987
00:55:28|0.06760959
00:55:28|0.06744414
00:55:29|0.06744414
00:55:30|0.06736454
00:55:31|0.06742264
00:55:32|0.06736135
00:55:33|0.06746879
00:55:34|0.06730139
00:55:36|0.06747131
00:55:37|0.0673768
00:55:38|0.06742486
00:55:39|0.06731008
00:55:40|0.06747278
00:55:42|0.06750984
00:55:43|0.06749078
00:55:44|0.06757344
00:55:44|0.06755098
00:55:46|0.06750635
00:55:46|0.0674789
00:55:48|0.06765258
00:55:48|0.06765258
00:55:49|0.0677813
00:55:50|0.06770582
00:55:51|0.06770333
00:55:52|0.06770333
00:55:53|0.06775048
00:55:54|0.06768557
00:55:56|0.067775
00:55:57|0.06775048
00:55:58|0.06776994
00:55:59|0.06776994
00:56:00|0.06775048
00:56:01|0.06775048
00:56:02|0.06775048
00:56:03|0.06769135
00:56:04|0.06776994
00:56:05|0.06776558
00:56:06|0.06776558
00:56:07|0.067775
00:56:08|0.06771292
00:56:09|0.06776994
00:56:10|0.06776994
00:56:11|0.06778747
00:56:12|0.06778747
00:56:13|0.06773694
00:56:14|0.06773694
00:56:15|0.06778747
00:56:16|0.06777735
00:56:17|0.06773695
00:56:18|0.06773477
00:56:19|0.06779146
00:56:20|0.06776094
00:56:21|0.06776094
00:56:22|0.06778096
00:56:23|0.06763104
00:56:24|0.0677658
00:56:25|0.0677823
00:56:27|0.06771655
00:56:28|0.06772003
00:56:29|0.06779939
00:56:30|0.0677114
00:56:32|0.06779367
00:56:33|0.06779367
00:56:34|0.06772003
00:56:35|0.06777844
00:56:35|0.06777844
00:56:37|0.06777844
00:56:38|0.06777844
00:56:39|0.06772002
00:56:40|0.06766483
00:56:41|0.06766483
00:56:42|0.06772002
00:56:43|0.06772003
00:56:44|0.06772003
00:56:45|0.06772003
00:56:46|0.06772003
00:56:47|0.06772002
00:56:48|0.06772003
00:56:49|0.06772003
00:56:50|0.06775277
00:56:51|0.06776186
00:56:52|0.06772003
00:56:53|0.06769699
00:56:54|0.06766833
00:56:55|0.06767136
00:56:56|0.06778601
00:56:57|0.0676743
00:56:58|0.06770001
00:56:59|0.06772003
00:57:00|0.06772003
00:57:01|0.06774745
00:57:02|0.06771373
00:57:03|0.06771373
00:57:04|0.06777662
00:57:05|0.06770123
00:57:06|0.06770123
00:57:07|0.06774825
00:57:08|0.06770123
00:57:09|0.06766833
00:57:10|0.06771025
00:57:11|0.06769579
00:57:12|0.06769579
00:57:13|0.06766484
00:57:14|0.06764972
00:57:16|0.06766081
00:57:16|0.06762625
00:57:17|0.06762625
00:57:19|0.06770123
00:57:19|0.06770123
00:57:20|0.0677
00:57:22|0.06766484
00:57:22|0.06766833
00:57:23|0.0677088
00:57:24|0.0677088
00:57:25|0.06766484
00:57:27|0.06766507
00:57:29|0.06766484
00:57:30|0.06766484
00:57:31|0.06766484
00:57:31|0.06766484
00:57:32|0.06766511
00:57:33|0.06767716
00:57:35|0.06781507
00:57:36|0.06782014
00:57:37|0.06782014
00:57:38|0.06782014
00:57:39|0.06782016
00:57:40|0.06785845
00:57:41|0.06774043
00:57:42|0.0678432
00:57:43|0.0678432
00:57:44|0.06788949
00:57:46|0.06788898
00:57:47|0.06797997
00:57:47|0.068
00:57:48|0.06792295
00:57:49|0.06800003
00:57:50|0.068
00:57:52|0.06787561
00:57:52|0.06795344
00:57:53|0.06794683
00:57:54|0.06792295
00:57:55|0.06800627
00:57:56|0.06809
00:57:58|0.06801793
00:57:58|0.06809542
00:57:59|0.06802248
00:58:00|0.06808674
00:58:01|0.06809815
00:58:02|0.06808856
00:58:03|0.06809542
00:58:04|0.0681
00:58:05|0.06815915
00:58:06|0.06830738
00:58:07|0.06828413
00:58:09|0.06830149
00:58:10|0.06836726
00:58:10|0.06827625
00:58:11|0.06827587
00:58:12|0.06833275
00:58:14|0.06832312
00:58:14|0.06838555
00:58:15|0.06833337
00:58:16|0.06840006
00:58:17|0.06841757
00:58:18|0.06844
00:58:19|0.06853
00:58:20|0.06853559
00:58:21|0.06843658
00:58:23|0.06840012
00:58:23|0.06847613
00:58:24|0.0685
00:58:26|0.06854896
00:58:26|0.06869144
00:58:28|0.06842103
00:58:30|0.06859332
00:58:31|0.0685933
00:58:31|0.06852807
00:58:33|0.06859249
00:58:33|0.06852807
00:58:34|0.06857066
00:58:36|0.06852807
00:58:36|0.06852807
00:58:37|0.06852808
00:58:38|0.06857065
00:58:40|0.06852807
00:58:41|0.06857707
00:58:42|0.06857037
00:58:43|0.06853054
00:58:44|0.06852807
00:58:45|0.06853054
00:58:46|0.06857707
00:58:47|0.06853055
00:58:48|0.06853054
00:58:49|0.06856795
00:58:50|0.06856645
00:58:51|0.06853055
00:58:52|0.06852807
00:58:53|0.06853053
00:58:54|0.06852807
00:58:55|0.06843487
00:58:57|0.06842103
00:58:58|0.06833571
00:58:59|0.06832585
00:59:00|0.06838756
00:59:01|0.06825127
00:59:02|0.06832293
00:59:03|0.0683246
00:59:04|0.06826894
00:59:05|0.06832453
00:59:05|0.06830743
00:59:07|0.06820783
00:59:08|0.06820783
00:59:09|0.06827308
00:59:10|0.06820687
00:59:11|0.06827227
00:59:12|0.06828554
00:59:13|0.068207
00:59:14|0.06820702
00:59:15|0.06823836
00:59:16|0.06832397
00:59:17|0.06834715
00:59:18|0.06823854
00:59:19|0.06844952
00:59:20|0.06844952
00:59:21|0.06844952
00:59:21|0.06821002
00:59:23|0.06829828
00:59:24|0.06829828
00:59:25|0.06824271
00:59:26|0.06823988
00:59:26|0.06829828
00:59:27|0.06830743
00:59:29|0.06830743
00:59:31|0.06823854
00:59:31|0.06828567
00:59:32|0.06828567
00:59:34|0.06826815
00:59:35|0.06826815
00:59:36|0.06823442
00:59:37|0.06826815
00:59:37|0.06826815
00:59:39|0.06828232
00:59:40|0.06828044
00:59:41|0.06828044
00:59:42|0.06827465
00:59:44|0.06828167
00:59:44|0.06822423
00:59:46|0.0682455
00:59:47|0.06824551
00:59:48|0.06828044
00:59:49|0.06821181
00:59:50|0.0682
00:59:52|0.06810918
00:59:53|0.068
00:59:53|0.068
00:59:54|0.068
00:59:56|0.06782823
00:59:57|0.06790348
00:59:58|0.06784171
00:59:58|0.06795246
01:00:00|0.06790186
01:00:00|0.06790186
01:00:02|0.06790186
01:00:02|0.06782646
01:00:03|0.06789713
01:00:04|0.06791403
01:00:05|0.06782976
01:00:06|0.06790527
01:00:07|0.06799548
01:00:08|0.06791396
01:00:09|0.0680985
01:00:10|0.0682
01:00:12|0.0681318
01:00:13|0.06820069
01:00:15|0.06822617
01:00:16|0.06819011
01:00:17|0.06833
01:00:18|0.06820859
01:00:19|0.06828044
01:00:20|0.06821597
01:00:21|0.06822617
01:00:22|0.06822617
01:00:23|0.06828044
01:00:24|0.06829694
01:00:25|0.06833
01:00:26|0.06847396
01:00:27|0.0685
01:00:28|0.0685
01:00:29|0.0685
01:00:30|0.06843393
01:00:31|0.0684935
01:00:32|0.0684954
01:00:33|0.06843097
01:00:34|0.0684935
01:00:35|0.0685
01:00:36|0.06852807
01:00:37|0.0685
01:00:38|0.06853054
01:00:39|0.06852
01:00:40|0.06852
01:00:41|0.06858756
01:00:43|0.068404
01:00:44|0.0684865
01:00:45|0.06841495
01:00:46|0.06839986
01:00:47|0.06842292
01:00:48|0.06842147
01:00:49|0.06841721
01:00:50|0.06840978
01:00:51|0.06848821
01:00:52|0.06848822
01:00:53|0.06848822
01:00:54|0.06848822
01:00:55|0.06869736
01:00:56|0.06871623
01:00:57|0.06879445
01:00:58|0.06862201
01:00:59|0.06876995
01:01:00|0.06875362
01:01:01|0.06863587
01:01:02|0.0686362
01:01:03|0.06869463
01:01:04|0.06875334
01:01:05|0.06872235
01:01:06|0.06869885
01:01:07|0.06873179
01:01:08|0.06865084
01:01:09|0.06876853
01:01:10|0.06871041
01:01:11|0.06875883
01:01:12|0.06882515
01:01:13|0.06889997
01:01:14|0.0688893
01:01:15|0.06882724
01:01:16|0.06893
01:01:17|0.06885906
01:01:18|0.06895
01:01:19|0.06889228
01:01:20|0.06877718
01:01:21|0.06893396
01:01:22|0.06885906
01:01:23|0.06889
01:01:24|0.06890783
01:01:25|0.06894673
01:01:26|0.06894519
01:01:27|0.06878138
01:01:28|0.06875029
01:01:29|0.06875076
01:01:30|0.06888879
01:01:32|0.06887161
01:01:32|0.06887135
01:01:33|0.06887046
01:01:35|0.06887289
01:01:36|0.06887289
01:01:37|0.06887046
01:01:38|0.06887289
01:01:39|0.06887289
01:01:40|0.06884952
01:01:41|0.06886597
01:01:42|0.06876771
01:01:43|0.06883336
01:01:44|0.06883336
01:01:45|0.06883336
01:01:46|0.06875622
01:01:47|0.06880031
01:01:48|0.06875622
01:01:49|0.06862659
01:01:50|0.06859935
01:01:51|0.06853041
01:01:52|0.06863037
01:01:53|0.06860976
01:01:54|0.06860354
01:01:55|0.06852053
01:01:56|0.06835423
01:01:57|0.06835423
01:01:58|0.06839984
01:01:59|0.06828819
01:02:00|0.06835058
01:02:01|0.06831931
01:02:02|0.06837238
01:02:03|0.06844192
01:02:04|0.06856512
01:02:05|0.06854931
01:02:06|0.06865463
01:02:07|0.06865463
01:02:08|0.06862992
01:02:09|0.06854817
01:02:10|0.06854817
01:02:11|0.06850265
01:02:12|0.06851365
01:02:13|0.06854267
01:02:14|0.06857693
01:02:15|0.06854897
01:02:16|0.06858483
01:02:17|0.06861907
01:02:18|0.06867516
01:02:19|0.06857637
01:02:20|0.06861477
01:02:21|0.06855422
01:02:22|0.06850381
01:02:23|0.06861477
01:02:24|0.06861477
01:02:25|0.06852032
01:02:26|0.06859033
01:02:27|0.06853171
01:02:28|0.06858543
01:02:29|0.06861362
01:02:30|0.068562
01:02:32|0.06859033
01:02:32|0.06862699
01:02:34|0.06862379
01:02:35|0.06862379
01:02:36|0.06864289
01:02:37|0.06864294
01:02:38|0.06861578
01:02:39|0.06861027
01:02:40|0.06861027
01:02:41|0.06860995
01:02:42|0.06856201
01:02:43|0.06863235
01:02:44|0.06859225
01:02:45|0.06860809
01:02:46|0.06860809
01:02:47|0.06860848
01:02:48|0.06859629
01:02:49|0.06866795
01:02:50|0.06860753
01:02:51|0.06863291
01:02:52|0.06860311
01:02:53|0.06861109
01:02:54|0.06860995
01:02:55|0.06863285
01:02:56|0.06865
01:02:57|0.06865
01:02:58|0.06864291
01:03:00|0.06860995
01:03:00|0.06860996
01:03:01|0.06860996
01:03:02|0.06864883
01:03:03|0.06864883
01:03:04|0.06864883
01:03:05|0.06864883
01:03:06|0.06860996
01:03:07|0.06859225
01:03:08|0.0685994
01:03:09|0.06859801
01:03:10|0.06856201
01:03:11|0.06856201
01:03:13|0.06856201
01:03:13|0.06854267
01:03:14|0.06854267
01:03:15|0.06854267
01:03:16|0.06852809
01:03:18|0.06852724
01:03:19|0.0685
01:03:20|0.06852675
01:03:21|0.06849999
01:03:22|0.0684931
01:03:23|0.0685
01:03:24|0.06857994
01:03:26|0.06853394
01:03:26|0.06852809
01:03:27|0.06851114
01:03:28|0.06852809
01:03:29|0.06859277
01:03:30|0.06850259
01:03:32|0.0685
01:03:32|0.0685
01:03:34|0.06850567
01:03:35|0.0685
01:03:37|0.06850567
01:03:38|0.06848581
01:03:39|0.06844031
01:03:40|0.06849999
01:03:41|0.0685141
01:03:42|0.0685141
01:03:43|0.06842813
01:03:44|0.06849933
01:03:46|0.06842987
01:03:46|0.06852304
01:03:47|0.06852294
01:03:48|0.06855275
01:03:49|0.06844114
01:03:50|0.06844114
01:03:51|0.06849993
01:03:52|0.06844117
01:03:53|0.06849729
01:03:54|0.06849568
01:03:55|0.06842233
01:03:56|0.06849083
01:03:57|0.06842356
01:03:58|0.06842356
01:04:00|0.06842071
01:04:01|0.06825
01:04:02|0.06820859
01:04:03|0.06820911
01:04:04|0.06820911
01:04:05|0.0682666
01:04:06|0.06825
01:04:07|0.06828284
01:04:08|0.06822267
01:04:09|0.06826659
01:04:10|0.06823164
01:04:11|0.06827263
01:04:12|0.0682258
01:04:13|0.0682258
01:04:14|0.06822184
01:04:15|0.06823383
01:04:16|0.06826659
01:04:17|0.06822583
01:04:18|0.0683124
01:04:19|0.06826675
01:04:20|0.06826659
01:04:21|0.06826659
01:04:22|0.06826659
01:04:23|0.06828316
01:04:24|0.0682578
01:04:25|0.0682578
01:04:26|0.0682541
01:04:27|0.06827163
01:04:28|0.06827029
01:04:29|0.06826675
01:04:30|0.06822224
01:04:31|0.06828346
01:04:32|0.06822222
01:04:34|0.0682
01:04:34|0.0681
01:04:35|0.0681
01:04:37|0.0680795
01:04:37|0.068
01:04:39|0.06806023
01:04:39|0.068
01:04:41|0.0680376
01:04:42|0.06799017
01:04:44|0.06795006
01:04:44|0.06797446
01:04:46|0.06791247
01:04:47|0.06796844
01:04:48|0.0679
01:04:49|0.06789713
01:04:50|0.06791151
01:04:51|0.06794594
01:04:51|0.06795533
01:04:53|0.06791151
01:04:54|0.06794595
01:04:55|0.06794595
01:04:56|0.06798673
01:04:57|0.06794594
01:04:58|0.068
01:04:59|0.06794595
01:05:01|0.06798673
01:05:01|0.06798673
01:05:03|0.06794594
01:05:04|0.06798673
01:05:04|0.06801537
01:05:05|0.06794594
01:05:07|0.0680056
01:05:08|0.06798883
01:05:09|0.06802479
01:05:11|0.06795176
01:05:11|0.06798883
01:05:12|0.06798883
01:05:13|0.06798871
01:05:14|0.06798883
01:05:15|0.06798883
01:05:16|0.06803062
01:05:17|0.0680056
01:05:18|0.0680056
01:05:19|0.06800537
01:05:20|0.06789713
01:05:21|0.06794765
01:05:22|0.06797204
01:05:23|0.06800538
01:05:24|0.06790629
01:05:26|0.06791834
01:05:27|0.06797206
01:05:28|0.06798092
01:05:29|0.06791367
01:05:30|0.0680056
01:05:31|0.06793951
01:05:32|0.06793949
01:05:33|0.06797923
01:05:35|0.06793949
01:05:36|0.0680056
01:05:37|0.06799798
01:05:38|0.06799833
01:05:39|0.06806745
01:05:40|0.06805561
01:05:41|0.06810003
01:05:42|0.06815521
01:05:44|0.06823
01:05:44|0.06813014
01:05:45|0.0681552
01:05:46|0.0681552
01:05:47|0.06811669
01:05:48|0.06822883
01:05:50|0.06818082
01:05:50|0.06822883
01:05:51|0.06822883
01:05:52|0.06811692
01:05:53|0.06820756
01:05:55|0.06820756
01:05:55|0.06819111
01:05:56|0.06822883
01:05:57|0.06822287
01:05:58|0.06822287
01:05:59|0.06829868
01:06:00|0.06829741
01:06:01|0.06840992
01:06:02|0.06830953
01:06:03|0.06838814
01:06:04|0.06839052
01:06:05|0.0685
01:06:06|0.0685
01:06:07|0.0684017
01:06:09|0.0684508
01:06:10|0.06839527
01:06:10|0.06840292
01:06:12|0.06840169
01:06:13|0.0684508
01:06:14|0.06840169
01:06:15|0.06843388
01:06:16|0.06847279
01:06:17|0.06841492
01:06:17|0.06846911
01:06:19|0.06840005
01:06:20|0.06845307
01:06:21|0.06822894
01:06:22|0.06822894
01:06:23|0.06833529
01:06:24|0.0684
01:06:25|0.06828327
01:06:26|0.06825958
01:06:26|0.06825958
01:06:28|0.06833338
01:06:30|0.06830735
01:06:31|0.06824649
01:06:32|0.0682
01:06:33|0.06819724
01:06:34|0.0682
01:06:35|0.0683
01:06:36|0.06830002
01:06:37|0.06830002
01:06:38|0.06832751
01:06:39|0.0683013
01:06:40|0.06833338
01:06:41|0.06833338
01:06:42|0.06833338
01:06:43|0.06830006
01:06:44|0.0683013
01:06:45|0.06833339
01:06:46|0.06833339
01:06:47|0.068258
01:06:48|0.06830117
01:06:49|0.06828161
01:06:50|0.06828161
01:06:51|0.06828013
01:06:52|0.06828013
01:06:53|0.068258
01:06:54|0.06818921
01:06:55|0.06817552
01:06:56|0.06817697
01:06:57|0.06802238
01:06:58|0.06803174
01:06:59|0.06812274
01:07:00|0.06814926
01:07:01|0.06822163
01:07:02|0.06822163
01:07:03|0.06810937
01:07:04|0.06817697
01:07:05|0.06819786
01:07:06|0.06819786
01:07:07|0.06818047
01:07:08|0.06812953
01:07:09|0.06811845
01:07:10|0.0680246
01:07:11|0.06806382
01:07:12|0.06811762
01:07:13|0.068
01:07:14|0.06804548
01:07:15|0.06796098
01:07:16|0.06796098
01:07:17|0.06790733
01:07:18|0.06798419
01:07:19|0.06790734
01:07:20|0.06796098
01:07:21|0.06796098
01:07:22|0.06791032
01:07:23|0.0679
01:07:24|0.06789745
01:07:25|0.06788331
01:07:26|0.06788061
01:07:27|0.06785484
01:07:28|0.06785001
01:07:29|0.06789131
01:07:31|0.06785617
01:07:32|0.0679027
01:07:33|0.06788331
01:07:34|0.06786751
01:07:35|0.0678739
01:07:36|0.06794318
01:07:37|0.06789
01:07:38|0.06788441
01:07:39|0.06795651
01:07:40|0.06788491
01:07:41|0.06794318
01:07:42|0.06794318
01:07:43|0.06794315
01:07:44|0.06790168
01:07:45|0.06796098
01:07:46|0.0679
01:07:48|0.06790168
01:07:49|0.06790168
01:07:50|0.06791984
01:07:51|0.06793931
01:07:52|0.06786776
01:07:53|0.06790165
01:07:54|0.06793203
01:07:55|0.06793257
01:07:56|0.0679
01:07:57|0.0678845
01:07:58|0.06786776
01:07:59|0.06785001
01:08:00|0.06793468
01:08:01|0.0678594
01:08:02|0.06787067
01:08:04|0.06785001
01:08:05|0.06786516
01:08:05|0.0678845
01:08:07|0.06785
01:08:08|0.06785
01:08:09|0.0678545
01:08:10|0.06793036
01:08:11|0.06793014
01:08:12|0.06786371
01:08:13|0.0680255
01:08:14|0.06823096
01:08:15|0.06815729
01:08:16|0.0682277
01:08:17|0.06815321
01:08:18|0.06822534
01:08:19|0.0682052
01:08:20|0.06820456
01:08:21|0.06820456
01:08:22|0.06814635
01:08:23|0.06802366
01:08:24|0.06802366
01:08:25|0.06801848
01:08:26|0.06791151
01:08:27|0.0678124
01:08:28|0.06790937
01:08:29|0.06797777
01:08:31|0.06792631
01:08:31|0.06795651
01:08:33|0.06797305
01:08:33|0.06795183
01:08:34|0.06797415
01:08:35|0.067948
01:08:36|0.06788118
01:08:38|0.06785482
01:08:38|0.06781763
01:08:40|0.06788118
01:08:41|0.06801741
01:08:42|0.06785929
01:08:43|0.06785929
01:08:44|0.06785929
01:08:45|0.06786329
01:08:46|0.06792937
01:08:47|0.0679248
01:08:48|0.06780651
01:08:49|0.06780651
01:08:50|0.06786077
01:08:51|0.06786077
01:08:52|0.06786077
01:08:53|0.06783495
01:08:54|0.06765441
01:08:55|0.06763161
01:08:56|0.0676316
01:08:57|0.06761974
01:08:58|0.06754465
01:08:59|0.06757822
01:09:00|0.0675504
01:09:01|0.06752583
01:09:02|0.06760758
01:09:03|0.06755234
01:09:04|0.06755234
01:09:05|0.06755439
01:09:06|0.06755422
01:09:07|0.0675504
01:09:08|0.06755372
01:09:09|0.06755132
01:09:10|0.0674
01:09:11|0.06735
01:09:12|0.06725306
01:09:13|0.06733861
01:09:14|0.06728001
01:09:15|0.06735569
01:09:16|0.06731226
01:09:17|0.06733566
01:09:18|0.06727166
01:09:19|0.06737061
01:09:20|0.06737062
01:09:21|0.06747102
01:09:23|0.06700002
01:09:24|0.06700002
01:09:24|0.067
01:09:25|0.067
01:09:26|0.06698887
01:09:27|0.06699302
01:09:29|0.06717999
01:09:30|0.0671684
01:09:31|0.06701381
01:09:32|0.06702222
01:09:32|0.06706544
01:09:34|0.06707793
01:09:35|0.06714394
01:09:36|0.06706334
01:09:37|0.0672416
01:09:38|0.06724489
01:09:39|0.06717915
01:09:40|0.0672742
01:09:41|0.0671701
01:09:43|0.06713862
01:09:45|0.06716285
01:09:45|0.06717725
01:09:46|0.06717725
01:09:47|0.06722089
01:09:48|0.06728544
01:09:49|0.06719937
01:09:50|0.06719937
01:09:51|0.06718684
01:09:52|0.06726938
01:09:54|0.06733262
01:09:54|0.06730394
01:09:56|0.06730403
01:09:57|0.06730037
01:09:57|0.06731265
01:09:58|0.06739765
01:09:59|0.06739765
01:10:01|0.067499
01:10:01|0.067499
01:10:03|0.06742558
01:10:04|0.06743324
01:10:05|0.06728865
01:10:06|0.06737563
01:10:07|0.06737704
01:10:08|0.06742539
01:10:09|0.06732612
01:10:10|0.06737563
01:10:11|0.06737562
01:10:12|0.06744632
01:10:13|0.06744406
01:10:14|0.06744406
01:10:14|0.06744806
01:10:15|0.0674
01:10:17|0.06744623
01:10:17|0.0674
01:10:19|0.0674
01:10:20|0.06755606
01:10:21|0.06758257
01:10:21|0.06739707
01:10:23|0.06728865
01:10:23|0.06724489
01:10:25|0.06722837
01:10:25|0.06720433
01:10:27|0.06726615
01:10:27|0.06714289
01:10:29|0.06714
01:10:29|0.06715894
01:10:31|0.0671865
01:10:31|0.06720062
01:10:34|0.06730998
01:10:35|0.06728748
01:10:36|0.0673
01:10:37|0.06726225
01:10:38|0.06718653
01:10:39|0.06718654
01:10:40|0.06718654
01:10:41|0.06723668
01:10:42|0.06723668
01:10:43|0.06723668
01:10:44|0.06723668
01:10:45|0.06723668
01:10:46|0.0672
01:10:47|0.0671
01:10:48|0.06718308
01:10:49|0.06718308
01:10:50|0.06718472
01:10:51|0.06718472
01:10:52|0.06717353
01:10:53|0.06717353
01:10:54|0.06717353
01:10:55|0.06710001
01:10:56|0.06718259
01:10:57|0.06718259
01:10:58|0.06714318
01:10:59|0.06714318
01:11:01|0.06712098
01:11:02|0.06712098
01:11:03|0.06707799
01:11:04|0.06703845
01:11:04|0.06702067
01:11:05|0.06700969
01:11:06|0.0670009
01:11:07|0.06707447
01:11:08|0.06707447
01:11:10|0.0670009
01:11:10|0.06703845
01:11:12|0.06700113
01:11:13|0.06707509
01:11:14|0.06707509
01:11:14|0.06703732
01:11:16|0.06700294
01:11:16|0.067
01:11:17|0.06700905
01:11:19|0.06693248
01:11:20|0.06688464
01:11:22|0.06686678
01:11:22|0.06680001
01:11:23|0.06680283
01:11:24|0.06680283
01:11:25|0.06688464
01:11:27|0.06688
01:11:28|0.06685967
01:11:29|0.06680791
01:11:29|0.06685675
01:11:30|0.06685967
01:11:31|0.06663994
01:11:33|0.06668215
01:11:35|0.06667455
01:11:36|0.06667391
01:11:37|0.06666702
01:11:39|0.06667464
01:11:39|0.06660434
01:11:40|0.06660434
01:11:41|0.06660003
01:11:43|0.0666
01:11:44|0.0666043
01:11:45|0.06649617
01:11:46|0.06655621
01:11:47|0.06652704
01:11:48|0.06656499
01:11:49|0.06655618
01:11:50|0.06659361
01:11:51|0.06663853
01:11:52|0.06662419
01:11:53|0.06661831
01:11:54|0.06656184
01:11:55|0.06656499
01:11:56|0.06669322
01:11:57|0.06660234
01:11:58|0.06669869
01:11:59|0.06669125
01:12:00|0.06665384
01:12:01|0.06669115
01:12:02|0.06658835
01:12:03|0.06665383
01:12:04|0.06653574
01:12:05|0.0666025
01:12:06|0.06654844
01:12:07|0.0666
01:12:08|0.06670321
01:12:09|0.06663994
01:12:10|0.06663988
01:12:11|0.06656012
01:12:12|0.06673308
01:12:13|0.06673988
01:12:14|0.06674881
01:12:15|0.06667371
01:12:16|0.06673308
01:12:17|0.06673307
01:12:18|0.06679862
01:12:19|0.06675548
01:12:20|0.06681687
01:12:21|0.06676013
01:12:22|0.06681248
01:12:24|0.06682543
01:12:24|0.06696824
01:12:25|0.06693886
01:12:26|0.0668609
01:12:27|0.06695862
01:12:28|0.06693821
01:12:29|0.06703448
01:12:31|0.06693865
01:12:32|0.06690002
01:12:33|0.06690923
01:12:34|0.06687364
01:12:35|0.06687364
01:12:36|0.06683476
01:12:37|0.06684163
01:12:38|0.06677595
01:12:39|0.0668
01:12:40|0.06685182
01:12:41|0.06679399
01:12:42|0.0668228
01:12:44|0.06684645
01:12:44|0.06679399
01:12:46|0.06675548
01:12:47|0.06675549
01:12:47|0.06679399
01:12:48|0.0667559
01:12:50|0.06684645
01:12:51|0.0668539
01:12:52|0.06675548
01:12:53|0.06675847
01:12:53|0.0668003
01:12:55|0.06690001
01:12:56|0.06682955
01:12:57|0.0668539
01:12:58|0.0668
01:12:59|0.0668
01:13:00|0.06681632
01:13:01|0.06681632
01:13:03|0.06681632
01:13:03|0.06678584
01:13:04|0.06686923
01:13:05|0.06686923
01:13:06|0.06675549
01:13:07|0.06677696
01:13:08|0.06680403
01:13:09|0.06675549
01:13:10|0.06681331
01:13:11|0.06681331
01:13:12|0.06681632
01:13:14|0.06680017
01:13:14|0.06680018
01:13:15|0.06680459
01:13:17|0.06681331
01:13:18|0.06681331
01:13:19|0.06681001
01:13:20|0.06678525
01:13:21|0.06678522
01:13:22|0.06675549
01:13:22|0.0667399
01:13:24|0.0667399
01:13:25|0.06679387
01:13:25|0.06686922
01:13:27|0.06685312
01:13:27|0.06681707
01:13:29|0.06681632
01:13:30|0.06681632
01:13:31|0.06689094
01:13:32|0.06696587
01:13:33|0.06689626
01:13:35|0.06699999
01:13:35|0.06691036
01:13:36|0.06699753
01:13:37|0.06699753
01:13:38|0.067
01:13:40|0.06690964
01:13:41|0.06699753
01:13:41|0.06699753
01:13:42|0.06699753
01:13:43|0.06699753
01:13:44|0.06699508
01:13:46|0.06699061
01:13:46|0.06692865
01:13:48|0.06691037
01:13:49|0.06691037
01:13:50|0.06691036
01:13:51|0.0669929
01:13:52|0.06691482
01:13:53|0.06697
01:13:55|0.06696869
01:13:55|0.06699753
01:13:57|0.06716866
01:13:57|0.06724798
01:13:59|0.06723426
01:14:00|0.06717631
01:14:01|0.06700013
01:14:02|0.06705505
01:14:03|0.06705505
01:14:04|0.06702632
01:14:05|0.06702632
01:14:06|0.06702212
01:14:07|0.06702406
01:14:08|0.06697681
01:14:09|0.06691001
01:14:10|0.0669
01:14:11|0.06685429
01:14:12|0.06695188
01:14:13|0.06690212
01:14:15|0.06690227
01:14:16|0.06688625
01:14:16|0.06688625
01:14:18|0.06689197
01:14:19|0.06689197
01:14:19|0.06679597
01:14:20|0.06681262
01:14:22|0.06674009
01:14:23|0.0668
01:14:24|0.06674161
01:14:25|0.0668126
01:14:25|0.06674161
01:14:26|0.0667399
01:14:28|0.0667399
01:14:29|0.06683165
01:14:29|0.06681262
01:14:31|0.06692983
01:14:32|0.06687671
01:14:33|0.06684755
01:14:34|0.06680675
01:14:35|0.06687294
01:14:36|0.0669019
01:14:37|0.06695959
01:14:38|0.06687145
01:14:39|0.06695958
01:14:40|0.06693776
01:14:41|0.06695958
01:14:42|0.06692229
01:14:43|0.06692229
01:14:44|0.06691518
01:14:45|0.06691606
01:14:46|0.06691518
01:14:47|0.06692229
01:14:48|0.06691669
01:14:49|0.06693248
01:14:50|0.06694027
01:14:51|0.06694027
01:14:52|0.06695958
01:14:53|0.06695958
01:14:54|0.06696773
01:14:55|0.06696773
01:14:56|0.06706182
01:14:57|0.0670053
01:14:59|0.06701956
01:14:59|0.06701113
01:15:01|0.06707989
01:15:01|0.0670017
01:15:02|0.06706099
01:15:04|0.06696922
01:15:05|0.06696922
01:15:05|0.06696922
01:15:06|0.06695957
01:15:07|0.06695958
01:15:09|0.06695958
01:15:09|0.06688625
01:15:10|0.06693088
01:15:11|0.06693088
01:15:12|0.0669403
01:15:14|0.06687872
01:15:14|0.06687838
01:15:15|0.06687717
01:15:17|0.06687931
01:15:17|0.06687736
01:15:18|0.06687682
01:15:19|0.06687717
01:15:20|0.0668793
01:15:21|0.06687718
01:15:22|0.0668793
01:15:23|0.06687682
01:15:25|0.06685421
01:15:25|0.06685
01:15:26|0.06685
01:15:28|0.06687631
01:15:28|0.06687631
01:15:30|0.06682032
01:15:31|0.06687925
01:15:32|0.0669403
01:15:33|0.0668952
01:15:34|0.0668952
01:15:36|0.0668952
01:15:36|0.0669007
01:15:37|0.0669007
01:15:38|0.06687162
01:15:39|0.06681552
01:15:40|0.06689517
01:15:42|0.06680675
01:15:42|0.0668
01:15:43|0.06680675
01:15:44|0.06680675
01:15:45|0.0668
01:15:46|0.0668
01:15:47|0.0667399
01:15:48|0.06679909
01:15:49|0.06670437
01:15:50|0.06677461
01:15:51|0.0667
01:15:53|0.0667
01:15:53|0.0667
01:15:54|0.06670002
01:15:55|0.06671321
01:15:56|0.0667
01:15:57|0.0667
01:15:58|0.0667
01:16:00|0.0667
01:16:01|0.06673987
01:16:02|0.06671321
01:16:03|0.06667819
01:16:03|0.06670001
01:16:04|0.0667
01:16:06|0.0667
01:16:07|0.066666
01:16:08|0.06669872
01:16:09|0.06662068
01:16:10|0.06668646
01:16:12|0.0666252
01:16:12|0.06666
01:16:13|0.06651967
01:16:14|0.0665561
01:16:15|0.0666436
01:16:16|0.06655378
01:16:17|0.06654997
01:16:19|0.06651129
01:16:19|0.0665113
01:16:20|0.06651673
01:16:21|0.06651967
01:16:22|0.06651674
01:16:23|0.06651674
01:16:24|0.06655235
01:16:25|0.06651676
01:16:26|0.06655231
01:16:27|0.06651674
01:16:28|0.0666
01:16:29|0.06655723
01:16:30|0.06651673
01:16:31|0.06651171
01:16:32|0.06651136
01:16:33|0.0665
01:16:35|0.06642743
01:16:37|0.06635023
01:16:38|0.06616942
01:16:39|0.06600576
01:16:40|0.06612224
01:16:41|0.0660439
01:16:41|0.06604386
01:16:43|0.06600064
01:16:43|0.0660439
01:16:45|0.06600061
01:16:46|0.06600789
01:16:47|0.066
01:16:48|0.06585744
01:16:49|0.06589339
01:16:49|0.06579367
01:16:50|0.06571421
01:16:52|0.06571668
01:16:53|0.06577376
01:16:54|0.06579367
01:16:55|0.06584996
01:16:56|0.0657736
01:16:57|0.06589605
01:16:58|0.0659946
01:16:59|0.066
01:17:00|0.06595051
01:17:01|0.06599882
01:17:02|0.06601285
01:17:02|0.06602383
01:17:03|0.0658888
01:17:04|0.0657935
01:17:05|0.0658712
01:17:07|0.06578031
01:17:08|0.06573228
01:17:08|0.0657
01:17:10|0.06574829
01:17:11|0.0654429
01:17:11|0.06544169
01:17:12|0.0657
01:17:14|0.06569316
01:17:15|0.06557309
01:17:16|0.06557306
01:17:17|0.06534141
01:17:18|0.06544676
01:17:19|0.06542446
01:17:20|0.06536731
01:17:21|0.0654
01:17:22|0.06544299
01:17:23|0.06548793
01:17:24|0.06540561
01:17:25|0.0653219
01:17:26|0.0653769
01:17:27|0.06530103
01:17:28|0.06527588
01:17:29|0.0652223
01:17:30|0.06529266
01:17:31|0.0653234
01:17:32|0.0652886
01:17:33|0.06529757
01:17:34|0.0653
01:17:35|0.06549999
01:17:36|0.06541664
01:17:38|0.06543195
01:17:39|0.06541306
01:17:39|0.06545
01:17:40|0.0654052
01:17:42|0.06554255
01:17:43|0.06543771
01:17:45|0.06547654
01:17:45|0.06553436
01:17:46|0.0654469
01:17:47|0.06545
01:17:48|0.06554057
01:17:49|0.06551337
01:17:50|0.06553436
01:17:52|0.06551176
01:17:53|0.06551176
01:17:54|0.06553408
01:17:55|0.06551177
01:17:56|0.06553436
01:17:57|0.06553436
01:17:58|0.06553408
01:17:59|0.06552459
01:18:00|0.06559651
01:18:01|0.06551548
01:18:02|0.06560751
01:18:04|0.06551736
01:18:04|0.0655921
01:18:05|0.0655921
01:18:06|0.06560701
01:18:07|0.06551886
01:18:08|0.06552532
01:18:09|0.06569312
01:18:10|0.06560547
01:18:11|0.06564792
01:18:12|0.06560333
01:18:13|0.06575036
01:18:14|0.06574523
01:18:15|0.06568123
01:18:16|0.06573312
01:18:17|0.06572647
01:18:18|0.06575949
01:18:19|0.06580898
01:18:20|0.0658586
01:18:21|0.06580296
01:18:22|0.06585762
01:18:23|0.06586597
01:18:24|0.06587
01:18:25|0.06586995
01:18:26|0.06590259
01:18:27|0.06599999
01:18:28|0.066
01:18:29|0.066
01:18:30|0.0659064
01:18:33|0.06604314
01:18:33|0.06606632
01:18:34|0.06622999
01:18:35|0.06603098
01:18:36|0.06622023
01:18:38|0.06602378
01:18:39|0.06604495
01:18:40|0.06605546
01:18:41|0.06604942
01:18:42|0.06604158
01:18:42|0.06613271
01:18:44|0.0660076
01:18:45|0.06601547
01:18:46|0.066
01:18:47|0.06588999
01:18:48|0.0659627
01:18:49|0.06588999
01:18:50|0.06594524
01:18:51|0.06584491
01:18:52|0.06587987
01:18:53|0.0658
01:18:54|0.06580001
01:18:55|0.06579819
01:18:56|0.06579997
01:18:57|0.06573956
01:18:58|0.0657441
01:18:59|0.0658
01:19:00|0.06580003
01:19:01|0.0657393
01:19:02|0.0657393
01:19:03|0.0657393
01:19:04|0.06576708
01:19:05|0.06579933
01:19:06|0.06579932
01:19:08|0.06586919
01:19:08|0.06575266
01:19:09|0.06586078
01:19:10|0.0658
01:19:11|0.06581545
01:19:13|0.06575037
01:19:13|0.06575237
01:19:14|0.0657393
01:19:15|0.06575236
01:19:16|0.06575037
01:19:17|0.06575237
01:19:18|0.06575237
01:19:19|0.0657393
01:19:20|0.0657393
01:19:21|0.0657393
01:19:22|0.06574901
01:19:23|0.06574901
01:19:24|0.0657393
01:19:25|0.06573988
01:19:26|0.06574063
01:19:27|0.06573869
01:19:28|0.065736
01:19:29|0.06572263
01:19:30|0.06570932
01:19:31|0.06566334
01:19:32|0.06566333
01:19:33|0.06571928
01:19:34|0.06566334
01:19:35|0.06566334
01:19:37|0.06560316
01:19:38|0.0656633
01:19:40|0.0656
01:19:41|0.0656
01:19:42|0.06552532
01:19:43|0.06559621
01:19:43|0.0656
01:19:45|0.0655887
01:19:46|0.0655
01:19:47|0.0655
01:19:48|0.06555209
01:19:50|0.0655
01:19:51|0.0655
01:19:52|0.0654
01:19:53|0.0654
01:19:54|0.0654
01:19:55|0.0654
01:19:56|0.06535
01:19:57|0.06536081
01:19:58|0.06535439
01:19:59|0.06536078
01:20:00|0.06545915
01:20:01|0.06544662
01:20:02|0.06535298
01:20:03|0.0653
01:20:04|0.06535
01:20:05|0.06529938
01:20:06|0.0653
01:20:07|0.06533935
01:20:08|0.06525
01:20:09|0.06527037
01:20:10|0.0652679
01:20:12|0.06520344
01:20:12|0.0652
01:20:13|0.0652
01:20:14|0.06511809
01:20:15|0.06519996
01:20:16|0.06511087
01:20:17|0.06511103
01:20:18|0.06511692
01:20:19|0.06519119
01:20:20|0.06518647
01:20:21|0.06519142
01:20:22|0.06512024
01:20:23|0.06518011
01:20:24|0.06510204
01:20:26|0.06507555
01:20:27|0.06506266
01:20:28|0.06501178
01:20:29|0.06507555
01:20:30|0.06504152
01:20:31|0.06503995
01:20:32|0.06518857
01:20:33|0.0651
01:20:34|0.06520173
01:20:35|0.0651
01:20:36|0.06506435
01:20:37|0.06506075
01:20:39|0.06506266
01:20:40|0.06506266
01:20:41|0.06506076
01:20:41|0.06506076
01:20:42|0.06505008
01:20:44|0.06511778
01:20:45|0.06505004
01:20:46|0.06509989
01:20:47|0.06507025
01:20:48|0.06511
01:20:49|0.06511
01:20:50|0.06515031
01:20:51|0.06529229
01:20:52|0.06532341
01:20:53|0.06538052
01:20:54|0.06528813
01:20:55|0.06531779
01:20:56|0.06530662
01:20:58|0.06564713
01:20:59|0.06547496
01:20:59|0.06552509
01:21:00|0.06565275
01:21:01|0.0656299
01:21:02|0.06555235
01:21:03|0.06551047
01:21:05|0.06547497
01:21:05|0.06548977
01:21:06|0.06559645
01:21:07|0.06559833
01:21:08|0.06542856
01:21:09|0.06559192
01:21:10|0.06561195
01:21:11|0.06555555
01:21:12|0.06553217
01:21:13|0.06548646
01:21:14|0.0654138
01:21:16|0.06527349
01:21:16|0.06531244
01:21:18|0.06529023
01:21:18|0.0654101
01:21:19|0.06537611
01:21:20|0.06537611
01:21:21|0.06537337
01:21:22|0.06547867
01:21:23|0.06547756
01:21:24|0.06543686
01:21:25|0.06540435
01:21:26|0.06546302
01:21:28|0.06559546
01:21:28|0.0654623
01:21:29|0.06545123
01:21:30|0.06544535
01:21:31|0.06546302
01:21:32|0.06544535
01:21:33|0.06554679
01:21:34|0.0654078
01:21:35|0.06535591
01:21:36|0.0654446
01:21:37|0.0654446
01:21:39|0.06545123
01:21:40|0.06544855
01:21:42|0.06543686
01:21:42|0.06543686
01:21:43|0.0653679
01:21:45|0.06544907
01:21:45|0.0653732
01:21:47|0.06544535
01:21:48|0.06544535
01:21:49|0.06531244
01:21:50|0.06531598
01:21:51|0.06538004
01:21:52|0.06538016
01:21:53|0.06538016
01:21:54|0.06538
01:21:55|0.06538
01:21:56|0.06530001
01:21:57|0.06530134
01:21:58|0.06536636
01:21:59|0.06536636
01:22:01|0.06530134
01:22:01|0.06530307
01:22:03|0.06530307
01:22:04|0.06529023
01:22:05|0.06529023
01:22:06|0.06529023
01:22:08|0.06528749
01:22:08|0.06525769
01:22:09|0.06516079
01:22:10|0.06516079
01:22:11|0.06509763
01:22:12|0.06509906
01:22:13|0.06516079
01:22:14|0.06509841
01:22:15|0.06518331
01:22:16|0.06512024
01:22:17|0.06515452
01:22:18|0.0651056
01:22:20|0.06505004
01:22:20|0.06505004
01:22:22|0.06510184
01:22:22|0.06505004
01:22:24|0.06505004
01:22:25|0.06511711
01:22:26|0.065
01:22:27|0.06501747
01:22:28|0.06501003
01:22:29|0.06501
01:22:29|0.06505004
01:22:31|0.06501003
01:22:31|0.06501245
01:22:33|0.06509761
01:22:34|0.06512155
01:22:35|0.06519722
01:22:35|0.06519722
01:22:36|0.06523801
01:22:38|0.06519722
01:22:39|0.06509666
01:22:40|0.06519058
01:22:41|0.06519058
01:22:42|0.06510653
01:22:43|0.065096
01:22:44|0.06509666
01:22:45|0.06509666
01:22:46|0.06518108
01:22:47|0.06510784
01:22:48|0.06500002
01:22:49|0.065096
01:22:50|0.065096
01:22:51|0.065096
01:22:52|0.065096
01:22:53|0.06500626
01:22:54|0.065
01:22:56|0.065
01:22:56|0.06500626
01:22:57|0.06501
01:22:58|0.0651607
01:23:00|0.06507497
01:23:01|0.06507657
01:23:01|0.06510194
01:23:02|0.06498479
01:23:03|0.064937
01:23:05|0.064937
01:23:05|0.06501
01:23:07|0.06503497
01:23:08|0.06507791
01:23:08|0.06500978
01:23:10|0.0650346
01:23:11|0.0651009
01:23:12|0.0651455
01:23:12|0.06503877
01:23:14|0.06516108
01:23:14|0.06516108
01:23:15|0.06516109
01:23:17|0.065
01:23:17|0.06514526
01:23:18|0.06514526
01:23:20|0.06500358
01:23:22|0.0650152
01:23:22|0.06498489
01:23:23|0.06498489
01:23:24|0.0649849
01:23:25|0.06500789
01:23:27|0.0648
01:23:27|0.06482471
01:23:28|0.0647
01:23:29|0.06475196
01:23:30|0.06475196
01:23:31|0.064872
01:23:32|0.06474323
01:23:33|0.06486072
01:23:34|0.06478102
01:23:35|0.0647068
01:23:37|0.06475192
01:23:37|0.06475196
01:23:38|0.06475196
01:23:39|0.06478102
01:23:41|0.06486985
01:23:43|0.06486987
01:23:43|0.06478104
01:23:44|0.06494439
01:23:45|0.06495187
01:23:46|0.0650152
01:23:47|0.06498935
01:23:48|0.06519797
01:23:49|0.06510365
01:23:51|0.06510365
01:23:53|0.06510854
01:23:53|0.06516992
01:23:55|0.06504476
01:23:55|0.06510365
01:23:56|0.06510365
01:23:57|0.06505987
01:23:58|0.06505987
01:23:59|0.06509756
01:24:01|0.06509375
01:24:01|0.06505988
01:24:02|0.06504476
01:24:03|0.06504
01:24:04|0.06504
01:24:05|0.0650723
01:24:06|0.06504
01:24:07|0.06510365
01:24:08|0.06525001
01:24:09|0.0651903
01:24:10|0.06537925
01:24:12|0.06527768
01:24:12|0.06544407
01:24:13|0.06546304
01:24:14|0.06540799
01:24:15|0.0654154
01:24:16|0.06542128
01:24:17|0.06542297
01:24:18|0.06541201
01:24:19|0.06536666
01:24:20|0.06539997
01:24:21|0.06539997
01:24:22|0.06542297
01:24:24|0.06542297
01:24:24|0.06542008
01:24:25|0.06541667
01:24:27|0.06540843
01:24:27|0.06537922
01:24:29|0.06536665
01:24:29|0.06536665
01:24:31|0.06536666
01:24:31|0.06532878
01:24:32|0.06539584
01:24:33|0.06529905
01:24:34|0.06529023
01:24:35|0.06529905
01:24:36|0.06537241
01:24:38|0.06538375
01:24:39|0.06530671
01:24:40|0.06537241
01:24:41|0.06538446
01:24:43|0.06530671
01:24:44|0.06530671
01:24:45|0.06529905
01:24:46|0.06532736
01:24:46|0.06529024
01:24:47|0.06532305
01:24:48|0.06529048
01:24:49|0.06536361
01:24:51|0.06529024
01:24:52|0.06532305
01:24:52|0.06532305
01:24:53|0.06521256
01:24:54|0.06532181
01:24:55|0.06529993
01:24:57|0.0652818
01:24:58|0.06528729
01:24:58|0.06528729
01:25:00|0.06528729
01:25:01|0.06518182
01:25:02|0.06518182
01:25:02|0.0652829
01:25:03|0.06518182
01:25:04|0.06512851
01:25:05|0.06510363
01:25:06|0.06514371
01:25:08|0.065
01:25:08|0.06507108
01:25:09|0.06496551
01:25:11|0.06467
01:25:11|0.06477157
01:25:13|0.06477044
01:25:13|0.06489248
01:25:14|0.06488239
01:25:15|0.06477157
01:25:17|0.06478042
01:25:17|0.06488619
01:25:18|0.06502142
01:25:19|0.06537657
01:25:20|0.06514594
01:25:21|0.06531887
01:25:23|0.06514402
01:25:24|0.06519433
01:25:25|0.06520011
01:25:26|0.06534196
01:25:27|0.06517973
01:25:28|0.06517973
01:25:29|0.0653
01:25:30|0.06520232
01:25:31|0.0651253
01:25:32|0.06519796
01:25:33|0.06529108
01:25:34|0.06529108
01:25:35|0.06529766
01:25:36|0.06528368
01:25:37|0.06520571
01:25:38|0.06526711
01:25:39|0.06520571
01:25:40|0.06525742
01:25:41|0.06522496
01:25:42|0.06520572
01:25:43|0.06520572
01:25:45|0.06520571
01:25:45|0.065295
01:25:47|0.06529169
01:25:48|0.0653
01:25:48|0.06539999
01:25:50|0.065294
01:25:50|0.0652647
01:25:51|0.0653
01:25:53|0.06539999
01:25:54|0.06534827
01:25:54|0.06544494
01:25:55|0.06544494
01:25:57|0.0654
01:25:58|0.06549996
01:25:59|0.06549898
01:26:00|0.06549898
01:26:01|0.06549826
01:26:02|0.06543934
01:26:03|0.06537399
01:26:03|0.06549898
01:26:05|0.06544497
01:26:06|0.06549861
01:26:07|0.06549126
01:26:08|0.06546884
01:26:09|0.06557074
01:26:10|0.06556558
01:26:12|0.0654664
01:26:13|0.06551118
01:26:13|0.0655
01:26:14|0.06544497
01:26:15|0.06548113
01:26:16|0.0654664
01:26:17|0.06549191
01:26:19|0.06549639
01:26:19|0.06548113
01:26:21|0.06548071
01:26:21|0.06551118
01:26:22|0.06549872
01:26:23|0.06548071
01:26:24|0.06529522
01:26:25|0.06529522
01:26:26|0.06545701
01:26:27|0.06533741
01:26:28|0.06543972
01:26:29|0.06542434
01:26:30|0.06536461
01:26:31|0.06536011
01:26:33|0.06532229
01:26:33|0.06522534
01:26:34|0.06523457
01:26:35|0.06518924
01:26:36|0.0651323
01:26:38|0.06529708
01:26:38|0.06529708
01:26:40|0.06525608
01:26:41|0.06522533
01:26:42|0.06517268
01:26:44|0.06517268
01:26:44|0.06522537
01:26:46|0.06522537
01:26:47|0.06522537
01:26:47|0.06523
01:26:48|0.06508883
01:26:50|0.06518179
01:26:51|0.06512601
01:26:51|0.06518179
01:26:53|0.06517051
01:26:54|0.06517051
01:26:55|0.06509789
01:26:55|0.06508702
01:26:57|0.06512778
01:26:58|0.06518179
01:26:59|0.0652253
01:27:00|0.06508878
01:27:00|0.06517199
01:27:02|0.06512601
01:27:03|0.06506613
01:27:04|0.06505626
01:27:05|0.06496649
01:27:06|0.06491535
01:27:07|0.0649
01:27:08|0.0649
01:27:09|0.06496307
01:27:10|0.06496552
01:27:11|0.06496552
01:27:12|0.06496552
01:27:13|0.065
01:27:14|0.06496699
01:27:15|0.06495611
01:27:16|0.06495611
01:27:17|0.06490002
01:27:18|0.0649
01:27:19|0.06490004
01:27:20|0.06484848
01:27:21|0.06484839
01:27:22|0.06481183
01:27:23|0.06484845
01:27:24|0.06484839
01:27:25|0.06483428
01:27:26|0.06507028
01:27:27|0.06514984
01:27:28|0.06514984
01:27:29|0.06520813
01:27:31|0.06520813
01:27:31|0.06518528
01:27:32|0.0652
01:27:33|0.06521736
01:27:34|0.06515688
01:27:35|0.06515096
01:27:37|0.06518454
01:27:37|0.06506
01:27:38|0.06506054
01:27:39|0.06506203
01:27:40|0.06506
01:27:42|0.06509977
01:27:42|0.06509974
01:27:44|0.06506011
01:27:46|0.06513737
01:27:46|0.06513737
01:27:47|0.06509974
01:27:48|0.06509974
01:27:49|0.06506
01:27:50|0.06512439
01:27:51|0.06506
01:27:53|0.06513999
01:27:53|0.06517
01:27:54|0.0651374
01:27:55|0.06536461
01:27:56|0.06527118
01:27:57|0.06527118
01:27:58|0.06534978
01:27:59|0.0652713
01:28:00|0.06526734
01:28:01|0.0653253
01:28:03|0.06527671
01:28:04|0.0652202
01:28:05|0.06528151
01:28:06|0.06529847
01:28:07|0.06529181
01:28:09|0.06535133
01:28:09|0.06530607
01:28:10|0.06535995
01:28:11|0.06529847
01:28:12|0.06535995
01:28:14|0.06535999
01:28:14|0.06535907
01:28:15|0.06526734
01:28:16|0.06529449
01:28:17|0.06529449
01:28:18|0.0653
01:28:19|0.06530279
01:28:20|0.06524156
01:28:21|0.06523941
01:28:22|0.06523941
01:28:23|0.0653
01:28:24|0.0653
01:28:26|0.0653
01:28:26|0.06522423
01:28:27|0.06522422
01:28:28|0.06522422
01:28:29|0.06527805
01:28:30|0.06527805
01:28:31|0.0652
01:28:32|0.06527804
01:28:33|0.06522737
01:28:34|0.0653
01:28:35|0.0653
01:28:36|0.0653
01:28:37|0.0653
01:28:38|0.0653
01:28:39|0.06529999
01:28:40|0.0653
01:28:41|0.06529644
01:28:42|0.06528825
01:28:43|0.06529999
01:28:45|0.0653
01:28:46|0.0653
01:28:47|0.0653
01:28:49|0.06545702
01:28:49|0.06545388
01:28:50|0.06545388
01:28:51|0.0654494
01:28:52|0.0655
01:28:53|0.0655
01:28:54|0.0656
01:28:55|0.0656
01:28:56|0.06553439
01:28:57|0.0655974
01:28:58|0.0655974
01:28:59|0.0655974
01:29:00|0.06551629
01:29:01|0.0656
01:29:02|0.0656
01:29:03|0.0656
01:29:04|0.065548
01:29:05|0.06553241
01:29:06|0.06553378
01:29:07|0.06553378
01:29:08|0.0655419
01:29:09|0.06553
01:29:10|0.0655242
01:29:11|0.06553
01:29:12|0.06545568
01:29:13|0.06552719
01:29:14|0.06552719
01:29:15|0.06552719
01:29:16|0.06552892
01:29:17|0.06544362
01:29:18|0.06544362
01:29:19|0.06544362
01:29:21|0.06551503
01:29:21|0.0654437
01:29:22|0.0654437
01:29:23|0.0654437
01:29:24|0.06532578
01:29:26|0.06542992
01:29:27|0.06532578
01:29:28|0.06532578
01:29:29|0.06532578
01:29:30|0.06532578
01:29:31|0.06532578
01:29:32|0.06532578
01:29:37|0.06532578
01:29:38|0.06540124
01:29:39|0.06540124
01:29:40|0.06534691
01:29:41|0.06539767
01:29:42|0.06551504
01:29:43|0.0654435
01:29:44|0.0654435
01:29:45|0.06549278
01:29:47|0.06545031
01:29:47|0.06551143
01:29:49|0.06551143
01:29:49|0.06550525
01:29:51|0.06542109
01:29:53|0.0654437
01:29:53|0.06549529
01:29:54|0.06550091
01:29:55|0.06549748
01:29:56|0.06541959
01:29:57|0.06549701
01:29:58|0.0654243
01:29:59|0.06549549
01:30:00|0.06542791
01:30:01|0.06542791
01:30:02|0.06541262
01:30:03|0.06548588
01:30:04|0.06548588
01:30:05|0.0654
01:30:06|0.06546603
01:30:07|0.06542661
01:30:09|0.0653421
01:30:10|0.06519208
01:30:11|0.06516805
01:30:11|0.06530585
01:30:13|0.06519513
01:30:14|0.06521083
01:30:15|0.06532578
01:30:16|0.06532578
01:30:17|0.06521083
01:30:17|0.06521083
01:30:19|0.06530909
01:30:20|0.06521302
01:30:21|0.06521748
01:30:22|0.06521086
01:30:23|0.06521086
01:30:24|0.06528609
01:30:25|0.06529707
01:30:26|0.06532578
01:30:28|0.06525067
01:30:28|0.06529707
01:30:29|0.06523695
01:30:30|0.06525067
01:30:31|0.06534509
01:30:32|0.06530669
01:30:33|0.06532
01:30:34|0.06529707
01:30:35|0.06535565
01:30:36|0.0653916
01:30:37|0.06529707
01:30:38|0.06529707
01:30:39|0.06521302
01:30:40|0.06521303
01:30:41|0.06524578
01:30:42|0.06524578
01:30:43|0.06516462
01:30:44|0.06518873
01:30:46|0.0651083
01:30:47|0.065109
01:30:49|0.06517189
01:30:49|0.06516874
01:30:50|0.0651701
01:30:51|0.06512019
01:30:52|0.06511268
01:30:53|0.06508474
01:30:54|0.06509788
01:30:55|0.0650607
01:30:56|0.06509626
01:30:57|0.06512019
01:30:58|0.06507395
01:30:59|0.06512019
01:31:00|0.06510369
01:31:01|0.06512019
01:31:02|0.06507453
01:31:03|0.06513812
01:31:04|0.06506
01:31:05|0.06510369
01:31:06|0.06508474
01:31:07|0.06507
01:31:08|0.06508474
01:31:10|0.06512019
01:31:10|0.06512019
01:31:11|0.06507116
01:31:12|0.0650752
01:31:13|0.06510943
01:31:14|0.06507489
01:31:15|0.06510902
01:31:16|0.06513812
01:31:17|0.06507125
01:31:18|0.06516874
01:31:19|0.06507047
01:31:20|0.06507691
01:31:21|0.06507691
01:31:22|0.0651626
01:31:23|0.06508198
01:31:24|0.06507983
01:31:25|0.06506001
01:31:26|0.06506
01:31:27|0.06506
01:31:28|0.06506
01:31:29|0.06506001
01:31:30|0.06506
01:31:31|0.0651095
01:31:32|0.0650671
01:31:34|0.0650618
01:31:34|0.0650618
01:31:36|0.0650618
01:31:37|0.06510227
01:31:37|0.06510225
01:31:38|0.06506
01:31:40|0.06506167
01:31:40|0.06506
01:31:41|0.065
01:31:43|0.065
01:31:43|0.065
01:31:44|0.06500001
01:31:45|0.065
01:31:47|0.065
01:31:49|0.065
01:31:50|0.06504211
01:31:50|0.065
01:31:52|0.065
01:31:53|0.06496551
01:31:54|0.06497471
01:31:55|0.06497471
01:31:56|0.06482724
01:31:57|0.065
01:31:58|0.06484811
01:31:59|0.06469635
01:32:01|0.06470381
01:32:01|0.06481568
01:32:02|0.06463756
01:32:03|0.06471649
01:32:05|0.06472105
01:32:06|0.06471856
01:32:06|0.06472238
01:32:07|0.06471215
01:32:08|0.06476063
01:32:10|0.06472049
01:32:11|0.06472664
01:32:12|0.06478232
01:32:12|0.06471214
01:32:14|0.06473091
01:32:15|0.06471214
01:32:16|0.0647
01:32:17|0.06471154
01:32:18|0.06463756
01:32:19|0.06463756
01:32:20|0.06471158
01:32:20|0.06471214
01:32:21|0.06466667
01:32:23|0.06467016
01:32:24|0.064621
01:32:24|0.0646
01:32:26|0.06458528
01:32:27|0.06456029
01:32:28|0.06456031
01:32:29|0.0646
01:32:30|0.06461409
01:32:31|0.06462037
01:32:32|0.06459861
01:32:33|0.06459695
01:32:34|0.06459577
01:32:35|0.06456
01:32:36|0.06462045
01:32:37|0.0646248
01:32:38|0.06461338
01:32:39|0.06464179
01:32:40|0.0646372
01:32:41|0.06465989
01:32:42|0.0646
01:32:43|0.0646
01:32:44|0.06463899
01:32:45|0.06467015
01:32:46|0.06463899
01:32:47|0.06463899
01:32:49|0.06465988
01:32:50|0.06459695
01:32:51|0.06459695
01:32:52|0.06460001
01:32:53|0.06462446
01:32:54|0.06458043
01:32:55|0.06466347
01:32:56|0.06466347
01:32:57|0.06466347
01:32:58|0.0646
01:32:59|0.06460498
01:33:00|0.06462141
01:33:01|0.06462141
01:33:02|0.06462141
01:33:03|0.06463899
01:33:04|0.0646314
01:33:05|0.06467605
01:33:06|0.06472264
01:33:07|0.06478202
01:33:08|0.06471833
01:33:09|0.06496316
01:33:10|0.06496316
01:33:11|0.06496009
01:33:12|0.06496009
01:33:13|0.06486185
01:33:14|0.06499423
01:33:15|0.06496315
01:33:16|0.06488687
01:33:17|0.06496644
01:33:18|0.06484314
01:33:19|0.06482269
01:33:20|0.06483805
01:33:21|0.06491841
01:33:22|0.06482574
01:33:23|0.06483471
01:33:24|0.0649065
01:33:25|0.0649065
01:33:26|0.0649065
01:33:27|0.06487035
01:33:28|0.06484915
01:33:29|0.06482585
01:33:30|0.0649065
01:33:31|0.06487
01:33:32|0.06487
01:33:33|0.06487
01:33:34|0.06482673
01:33:35|0.06485933
01:33:36|0.06482674
01:33:37|0.06491884
01:33:38|0.06491884
01:33:39|0.06487355
01:33:40|0.06487355
01:33:41|0.06487355
01:33:42|0.06487355
01:33:43|0.06489993
01:33:44|0.06489993
01:33:45|0.06476734
01:33:46|0.06487324
01:33:47|0.06487324
01:33:49|0.0649
01:33:49|0.06489993
01:33:50|0.06489993
01:33:52|0.06487355
01:33:53|0.06487355
01:33:54|0.06488994
01:33:55|0.06488994
01:33:56|0.06489999
01:33:58|0.06489
01:33:58|0.06489
01:33:59|0.0649
01:34:00|0.0649
01:34:01|0.06494204
01:34:02|0.06494204
01:34:03|0.065
01:34:05|0.06499
01:34:05|0.065
01:34:06|0.06501302
01:34:07|0.06508266
01:34:09|0.0651
01:34:09|0.06508266
01:34:10|0.06517815
01:34:11|0.06536363
01:34:12|0.06526362
01:34:14|0.06537574
01:34:15|0.06530744
01:34:16|0.06526715
01:34:17|0.06537574
01:34:18|0.06526034
01:34:19|0.06530744
01:34:20|0.06530743
01:34:21|0.06517166
01:34:22|0.06508266
01:34:23|0.06508266
01:34:24|0.06508266
01:34:25|0.06515197
01:34:26|0.06515021
01:34:27|0.06514922
01:34:28|0.06516247
01:34:29|0.06516247
01:34:30|0.06517129
01:34:31|0.06517129
01:34:32|0.06529107
01:34:33|0.06518477
01:34:34|0.06518477
01:34:35|0.06525333
01:34:36|0.06525333
01:34:37|0.06529043
01:34:38|0.06526007
01:34:39|0.06530744
01:34:40|0.06529043
01:34:41|0.06530744
01:34:42|0.06530744
01:34:43|0.06526304
01:34:44|0.06526304
01:34:45|0.06526304
01:34:46|0.06518888
01:34:47|0.06525077
01:34:48|0.06529542
01:34:50|0.06523968
01:34:51|0.06524963
01:34:53|0.06524963
01:34:53|0.06519524
01:34:54|0.06519524
01:34:55|0.06519524
01:34:57|0.06521391
01:34:57|0.0651829
01:34:58|0.0651829
01:34:59|0.06517267
01:35:01|0.06511091
01:35:01|0.06511091
01:35:02|0.06511091
01:35:04|0.06511091
01:35:05|0.06511062
01:35:07|0.06511062
01:35:07|0.0651829
01:35:09|0.0651829
01:35:10|0.06516245
01:35:11|0.06510001
01:35:12|0.06510001
01:35:13|0.06516048
01:35:14|0.06510001
01:35:15|0.06502924
01:35:16|0.06515157
01:35:17|0.06515157
01:35:19|0.06513109
01:35:20|0.06513109
01:35:20|0.065
01:35:22|0.065
01:35:23|0.06491585
01:35:23|0.06504467
01:35:24|0.06504467
01:35:25|0.06503568
01:35:26|0.06508012
01:35:28|0.06508012
01:35:29|0.06498816
01:35:30|0.06498816
01:35:31|0.06498816
01:35:31|0.06491055
01:35:33|0.065
01:35:34|0.06500001
01:35:35|0.06498816
01:35:36|0.06508012
01:35:37|0.06508012
01:35:37|0.06508012
01:35:39|0.06506102
01:35:39|0.06506102
01:35:40|0.06497851
01:35:42|0.06497851
01:35:42|0.06497851
01:35:44|0.06498816
01:35:44|0.06498816
01:35:46|0.06498816
01:35:47|0.06497851
01:35:47|0.06504796
01:35:48|0.065
01:35:51|0.065
01:35:52|0.065
01:35:53|0.06494988
01:35:54|0.06499994
01:35:55|0.06499994
01:35:56|0.06495703
01:35:57|0.06495971
01:35:58|0.06495462
01:36:00|0.065
01:36:01|0.06504766
01:36:02|0.06504766
01:36:03|0.06496473
01:36:04|0.06496473
01:36:05|0.06499854
01:36:06|0.06499854
01:36:06|0.06499854
01:36:08|0.06499819
01:36:09|0.06499819
01:36:10|0.065
01:36:11|0.065
01:36:12|0.065
01:36:13|0.06504766
01:36:14|0.06497056
01:36:15|0.06496315
01:36:17|0.06498533
01:36:17|0.0649833
01:36:18|0.06491265
01:36:19|0.06491056
01:36:20|0.06497078
01:36:21|0.06497078
01:36:22|0.06497078
01:36:23|0.06495317
01:36:24|0.06495317
01:36:25|0.06497127
01:36:26|0.06474177
01:36:27|0.0647608
01:36:28|0.0647608
01:36:29|0.0648222
01:36:30|0.0647403
01:36:31|0.06477361
01:36:32|0.06477845
01:36:34|0.06477845
01:36:34|0.064873
01:36:35|0.06484703
01:36:36|0.06497259
01:36:37|0.0647831
01:36:38|0.06471512
01:36:39|0.06472798
01:36:40|0.06473393
01:36:41|0.06473393
01:36:42|0.06473393
01:36:43|0.06473393
01:36:44|0.06473393
01:36:45|0.06473393
01:36:46|0.06471115
01:36:47|0.0647106
01:36:48|0.06474264
01:36:50|0.06481647
01:36:50|0.06481647
01:36:51|0.06473393
01:36:52|0.0647
01:36:53|0.06477005
01:36:54|0.06475628
01:36:56|0.0647
01:36:57|0.0646872
01:36:58|0.06459412
01:36:59|0.06464575
01:36:59|0.06454621
01:37:01|0.0645
01:37:02|0.0645
01:37:03|0.06455052
01:37:04|0.0644647
01:37:05|0.06445418
01:37:06|0.06443507
01:37:07|0.06444921
01:37:08|0.06435243
01:37:09|0.06435243
01:37:10|0.06438067
01:37:11|0.06438067
01:37:12|0.06440843
01:37:13|0.06440843
01:37:14|0.06442038
01:37:15|0.064379
01:37:16|0.06435
01:37:17|0.06435001
01:37:18|0.06437481
01:37:19|0.06435001
01:37:20|0.06448843
01:37:21|0.06436087
01:37:22|0.06436349
01:37:23|0.0644
01:37:25|0.06440629
01:37:25|0.06440629
01:37:26|0.06440614
01:37:27|0.0644
01:37:28|0.064406
01:37:29|0.06449992
01:37:30|0.0645
01:37:31|0.06459099
01:37:32|0.06451674
01:37:33|0.06451674
01:37:35|0.064379
01:37:36|0.064379
01:37:37|0.06438479
01:37:38|0.064379
01:37:39|0.06443577
01:37:40|0.06443577
01:37:41|0.064379
01:37:42|0.064379
01:37:43|0.064379
01:37:44|0.06438405
01:37:45|0.06438468
01:37:46|0.064379
01:37:47|0.06423661
01:37:48|0.06428098
01:37:49|0.06428013
01:37:50|0.06427853
01:37:52|0.06432252
01:37:53|0.06423437
01:37:55|0.06448065
01:37:56|0.06448065
01:37:57|0.06434532
01:37:58|0.06445464
01:37:59|0.06435229
01:38:00|0.06445313
01:38:01|0.06436541
01:38:02|0.06436541
01:38:02|0.06436541
01:38:04|0.06437524
01:38:05|0.064379
01:38:05|0.0645
01:38:08|0.06445217
01:38:09|0.06437422
01:38:10|0.06437398
01:38:11|0.06436541
01:38:12|0.06437133
01:38:13|0.06437091
01:38:14|0.06437091
01:38:15|0.06437125
01:38:16|0.06435229
01:38:17|0.06435398
01:38:18|0.06435396
01:38:20|0.06435396
01:38:20|0.06429918
01:38:21|0.06435399
01:38:22|0.06435399
01:38:23|0.06435399
01:38:24|0.06429705
01:38:25|0.06435396
01:38:26|0.06435396
01:38:27|0.06435396
01:38:28|0.06432191
01:38:30|0.06437557
01:38:31|0.06437557
01:38:32|0.06441688
01:38:33|0.06445313
01:38:34|0.06445516
01:38:35|0.06446382
01:38:36|0.06446382
01:38:37|0.06445653
01:38:38|0.06445653
01:38:39|0.0644812
01:38:40|0.06438837
01:38:41|0.06448873
01:38:42|0.06448873
01:38:43|0.06448873
01:38:44|0.0644565
01:38:45|0.06446229
01:38:46|0.0645
01:38:47|0.0644581
01:38:48|0.0645
01:38:49|0.06459999
01:38:50|0.06451232
01:38:51|0.06451232
01:38:52|0.0645
01:38:54|0.06447864
01:38:55|0.0645806
01:38:56|0.0645806
01:38:57|0.06449
01:38:58|0.06447863
01:38:59|0.06451333
01:39:00|0.06451332
01:39:02|0.0645806
01:39:02|0.06452186
01:39:03|0.06451415
01:39:04|0.06451415
01:39:05|0.06451718
01:39:06|0.06451232
01:39:07|0.06451232
01:39:09|0.06451232
01:39:09|0.06451232
01:39:10|0.06452866
01:39:11|0.06452866
01:39:12|0.06451232
01:39:13|0.06447648
01:39:14|0.06449066
01:39:15|0.06449066
01:39:16|0.06445653
01:39:17|0.06449066
01:39:18|0.06447648
01:39:19|0.06442222
01:39:20|0.06442222
01:39:21|0.06442222
01:39:22|0.06442222
01:39:24|0.06442222
01:39:24|0.06444
01:39:25|0.06444
01:39:26|0.0645
01:39:27|0.06448373
01:39:28|0.06455212
01:39:29|0.06455212
01:39:30|0.06455212
01:39:31|0.06455212
01:39:32|0.06455212
01:39:33|0.06455212
01:39:34|0.06446798
01:39:35|0.064541
01:39:36|0.06454564
01:39:37|0.06445826
01:39:38|0.06453635
01:39:39|0.06445046
01:39:41|0.06451033
01:39:41|0.06451033
01:39:43|0.0646
01:39:44|0.06457847
01:39:45|0.06452758
01:39:46|0.06452758
01:39:47|0.06463617
01:39:48|0.0645391
01:39:49|0.06459128
01:39:50|0.0647339
01:39:51|0.06477006
01:39:52|0.06477006
01:39:53|0.06472506
01:39:54|0.06472506
01:39:56|0.06477006
01:39:57|0.06463687
01:39:58|0.06473
01:39:59|0.06474168
01:39:59|0.06474639
01:40:01|0.06464254
01:40:02|0.06464254
01:40:02|0.06464254
01:40:04|0.06504823
01:40:05|0.06506227
01:40:06|0.06503123
01:40:07|0.0648679
01:40:08|0.06470004
01:40:10|0.06484197
01:40:11|0.06484197
01:40:12|0.0648181
01:40:13|0.0647649
01:40:13|0.0647649
01:40:14|0.0647649
01:40:15|0.06473587
01:40:16|0.064726
01:40:17|0.06472057
01:40:18|0.06472057
01:40:19|0.06472057
01:40:21|0.06472422
01:40:21|0.06479713
01:40:22|0.06466884
01:40:23|0.06466884
01:40:24|0.06466884
01:40:25|0.06475702
01:40:26|0.06476019
01:40:27|0.06474116
01:40:28|0.06476491
01:40:30|0.06480721
01:40:31|0.06480721
01:40:31|0.0649
01:40:32|0.0649
01:40:33|0.06485094
01:40:34|0.06492946
01:40:36|0.065
01:40:36|0.06499684
01:40:38|0.06491778
01:40:38|0.06491778
01:40:39|0.06496396
01:40:41|0.06497286
01:40:42|0.06497287
01:40:43|0.065
01:40:43|0.06506227
01:40:45|0.06506227
01:40:46|0.0650398
01:40:47|0.0650398
01:40:48|0.06502711
01:40:49|0.06504984
01:40:50|0.0650777
01:40:51|0.06506263
01:40:53|0.06506274
01:40:53|0.06506274
01:40:54|0.06498816
01:40:56|0.06507813
01:40:57|0.06506255
01:40:59|0.06506255
01:40:59|0.06507583
01:41:01|0.06507803
01:41:02|0.06507803
01:41:03|0.06507803
01:41:04|0.06507808
01:41:05|0.0653
01:41:06|0.06525784
01:41:07|0.06529428
01:41:08|0.06526361
01:41:09|0.06526208
01:41:10|0.06511488
01:41:11|0.06524952
01:41:12|0.0652248
01:41:13|0.06515966
01:41:14|0.06516757
01:41:15|0.06526208
01:41:16|0.06522496
01:41:17|0.06528626
01:41:18|0.06522496
01:41:19|0.06529234
01:41:20|0.0653
01:41:21|0.0653
01:41:22|0.06530744
01:41:23|0.06529339
01:41:24|0.06530505
01:41:25|0.06529335
01:41:26|0.06529335
01:41:27|0.06519248
01:41:28|0.06526256
01:41:29|0.06522599
01:41:30|0.06526273
01:41:31|0.06520839
01:41:32|0.0652
01:41:33|0.0652
01:41:34|0.06517809
01:41:35|0.06517809
01:41:36|0.06517809
01:41:37|0.06517809
01:41:38|0.06517809
01:41:39|0.06515966
01:41:40|0.06516755
01:41:41|0.06517804
01:41:43|0.06516757
01:41:44|0.06517809
01:41:45|0.06517809
01:41:47|0.0652
01:41:47|0.0651781
01:41:48|0.0652
01:41:49|0.06517809
01:41:51|0.0652
01:41:51|0.0652
01:41:53|0.0652
01:41:54|0.06518035
01:41:55|0.06524616
01:41:56|0.06524612
01:41:57|0.06519996
01:41:58|0.06517809
01:41:59|0.06519994
01:42:00|0.06519991
01:42:01|0.06519996
01:42:02|0.06518035
01:42:03|0.06518035
01:42:04|0.06520096
01:42:05|0.06519994
01:42:06|0.06519994
01:42:07|0.06519994
01:42:08|0.06520164
01:42:09|0.06516129
01:42:10|0.0652117
01:42:11|0.06512639
01:42:12|0.06519341
01:42:13|0.06512639
01:42:14|0.06512639
01:42:15|0.06512639
01:42:16|0.06510749
01:42:17|0.0651451
01:42:18|0.06512639
01:42:19|0.06512639
01:42:20|0.06518851
01:42:21|0.065151
01:42:22|0.065151
01:42:23|0.065151
01:42:24|0.06513013
01:42:25|0.0651934
01:42:26|0.0651934
01:42:27|0.0651934
01:42:28|0.06515854
01:42:29|0.06515854
01:42:30|0.06515854
01:42:31|0.06515854
01:42:32|0.06515854
01:42:33|0.06515854
01:42:34|0.06526942
01:42:35|0.06526942
01:42:36|0.06522439
01:42:37|0.06530024
01:42:38|0.06522643
01:42:40|0.06530383
01:42:41|0.06530024
01:42:42|0.06530382
01:42:43|0.06530382
01:42:44|0.06530024
01:42:46|0.06518171
01:42:46|0.065151
01:42:47|0.065151
01:42:49|0.06498414
01:42:50|0.06509694
01:42:51|0.06504997
01:42:52|0.06504997
01:42:52|0.06505659
01:42:54|0.06506604
01:42:55|0.06500007
01:42:56|0.06501049
01:42:57|0.06505808
01:42:58|0.06501
01:42:59|0.06527292
01:43:00|0.06510288
01:43:01|0.06514963
01:43:01|0.06515371
01:43:03|0.06521867
01:43:04|0.06521867
01:43:05|0.06516759
01:43:06|0.06521867
01:43:07|0.06514325
01:43:08|0.06516759
01:43:09|0.06516759
01:43:10|0.06515371
01:43:11|0.06510482
01:43:12|0.06509623
01:43:13|0.065088
01:43:14|0.06507826
01:43:15|0.06507826
01:43:16|0.06507826
01:43:17|0.06507826
01:43:18|0.06507826
01:43:19|0.06508746
01:43:20|0.06507826
01:43:21|0.06507826
01:43:22|0.06507826
01:43:23|0.06505319
01:43:24|0.06507826
01:43:25|0.06507826
01:43:26|0.06509213
01:43:27|0.06509999
01:43:28|0.06504388
01:43:29|0.06504388
01:43:30|0.06504388
01:43:31|0.06504388
01:43:32|0.06504388
01:43:33|0.06502843
01:43:34|0.06502843
01:43:35|0.0651
01:43:36|0.0650583
01:43:37|0.06521809
01:43:38|0.06510142
01:43:39|0.06510333
01:43:40|0.06510333
01:43:41|0.06503
01:43:42|0.06503
01:43:43|0.06503
01:43:44|0.06500011
01:43:45|0.06495
01:43:47|0.06491828
01:43:48|0.06497559
01:43:49|0.06497895
01:43:50|0.06497895
01:43:50|0.06491831
01:43:52|0.0649
01:43:53|0.06491533
01:43:54|0.06494726
01:43:55|0.06494726
01:43:56|0.0649
01:43:57|0.0649
01:43:58|0.0649
01:43:59|0.0649
01:44:00|0.06491533
01:44:01|0.06491533
01:44:02|0.06494637
01:44:03|0.06497559
01:44:04|0.06495038
01:44:05|0.06494789
01:44:06|0.06494789
01:44:07|0.06495037
01:44:08|0.06495037
01:44:09|0.06495037
01:44:10|0.06497559
01:44:11|0.06490729
01:44:12|0.064902
01:44:13|0.064902
01:44:14|0.0649
01:44:15|0.0649
01:44:16|0.0649
01:44:17|0.06490002
01:44:18|0.06490002
01:44:19|0.0649
01:44:20|0.06484336
01:44:21|0.06490848
01:44:22|0.06490848
01:44:23|0.06489901
01:44:25|0.06489901
01:44:25|0.06489901
01:44:27|0.06493673
01:44:27|0.06486084
01:44:28|0.06495715
01:44:29|0.06484471
01:44:30|0.06481909
01:44:31|0.06481485
01:44:32|0.06483457
01:44:33|0.06483457
01:44:34|0.0648903
01:44:35|0.06483759
01:44:36|0.06483759
01:44:37|0.06482369
01:44:39|0.06476858
01:44:40|0.06478101
01:44:41|0.06477984
01:44:42|0.06481832
01:44:43|0.0648
01:44:44|0.06482328
01:44:45|0.0648
01:44:45|0.0647289
01:44:46|0.06476961
01:44:49|0.0647778
01:44:50|0.06478068
01:44:51|0.06482325
01:44:52|0.06482325
01:44:52|0.0647287
01:44:54|0.06473914
01:44:55|0.06473915
01:44:56|0.06473918
01:44:57|0.06473918
01:44:58|0.06477821
01:44:59|0.06483457
01:45:00|0.06483457
01:45:01|0.06481358
01:45:02|0.06487645
01:45:03|0.06493193
01:45:04|0.06494783
01:45:05|0.06494783
01:45:06|0.06489085
01:45:07|0.06493042
01:45:08|0.06482374
01:45:09|0.06489395
01:45:10|0.06489418
01:45:11|0.06489902
01:45:12|0.06489902
01:45:13|0.06489418
01:45:14|0.06489418
01:45:15|0.06489418
01:45:16|0.06489899
01:45:17|0.06489899
01:45:18|0.06490845
01:45:19|0.06493042
01:45:20|0.06493042
01:45:21|0.06493193
01:45:22|0.06493193
01:45:23|0.06490067
01:45:24|0.06492256
01:45:25|0.06492256
01:45:26|0.06492256
01:45:27|0.06493193
01:45:28|0.06493193
01:45:29|0.06493193
01:45:30|0.06492257
01:45:31|0.06492257
01:45:32|0.06493192
01:45:33|0.06493192
01:45:34|0.06499999
01:45:35|0.06506246
01:45:36|0.06505037
01:45:37|0.06509435
01:45:38|0.0651
01:45:39|0.0651
01:45:40|0.06507713
01:45:41|0.06520458
01:45:42|0.06520458
01:45:43|0.0651
01:45:44|0.06513432
01:45:45|0.0651881
01:45:46|0.06513432
01:45:47|0.06519314
01:45:48|0.0651881
01:45:49|0.0651881
01:45:50|0.06519947
01:45:51|0.06519912
01:45:52|0.06519314
01:45:53|0.06518867
01:45:54|0.06518877
01:45:55|0.06519314
01:45:56|0.06521858
01:45:57|0.06521858
01:45:59|0.06525
01:46:00|0.0652117
01:46:01|0.06526272
01:46:02|0.06522005
01:46:03|0.06526263
01:46:04|0.06526268
01:46:05|0.06526272
01:46:06|0.06526132
01:46:07|0.06526132
01:46:08|0.06526132
01:46:09|0.06526132
01:46:10|0.0652626
01:46:11|0.06522016
01:46:12|0.06522016
01:46:13|0.06526117
01:46:14|0.06525
01:46:15|0.0651881
01:46:15|0.0652
01:46:16|0.06521469
01:46:18|0.06521915
01:46:19|0.06516128
01:46:19|0.06521482
01:46:21|0.06513436
01:46:22|0.06513436
01:46:23|0.06517757
01:46:24|0.06517757
01:46:25|0.06521914
01:46:26|0.06521914
01:46:27|0.06521914
01:46:28|0.06521841
01:46:29|0.06519912
01:46:30|0.06506111
01:46:30|0.06500017
01:46:32|0.06500026
01:46:33|0.06500026
01:46:33|0.06500032
01:46:35|0.06500035
01:46:36|0.06507531
01:46:37|0.06507531
01:46:38|0.06507531
01:46:39|0.06500187
01:46:39|0.0650739
01:46:41|0.0650739
01:46:41|0.06507383
01:46:43|0.06507383
01:46:44|0.06500349
01:46:44|0.06498
01:46:46|0.06498
01:46:47|0.064932
01:46:48|0.06491533
01:46:49|0.06491533
01:46:49|0.06489902
01:46:50|0.06491068
01:46:52|0.06489902
01:46:53|0.06490529
01:46:54|0.06490529
01:46:55|0.06491534
01:46:55|0.06491534
01:46:56|0.06492049
01:46:57|0.06491536
01:46:58|0.06491536
01:46:59|0.06491536
01:47:01|0.06491536
01:47:02|0.06493193
01:47:03|0.06493193
01:47:04|0.06491542
01:47:05|0.06491542
01:47:05|0.06491542
01:47:07|0.06496596
01:47:08|0.06496595
01:47:09|0.06496595
01:47:11|0.06496595
01:47:11|0.06497059
01:47:12|0.06497059
01:47:13|0.06497059
01:47:14|0.06497059
01:47:16|0.0649706
01:47:17|0.0649706
01:47:18|0.0649706
01:47:19|0.06499371
01:47:20|0.06499371
01:47:21|0.06493201
01:47:22|0.064932
01:47:23|0.064932
01:47:24|0.064932
01:47:25|0.064932
01:47:26|0.06493202
01:47:27|0.06493202
01:47:28|0.06499999
01:47:30|0.06493773
01:47:30|0.06493774
01:47:31|0.06499984
01:47:32|0.0650704
01:47:33|0.0650704
01:47:34|0.0650704
01:47:35|0.06507029
01:47:36|0.0650739
01:47:37|0.0650739
01:47:38|0.0650739
01:47:39|0.06507531
01:47:40|0.06509608
01:47:41|0.06507029
01:47:43|0.06509904
01:47:43|0.06509904
01:47:44|0.06509904
01:47:45|0.06507039
01:47:47|0.06507032
01:47:47|0.06500785
01:47:48|0.06524783
01:47:49|0.06525002
01:47:50|0.0653
01:47:52|0.06530744
01:47:52|0.06528203
01:47:53|0.06523411
01:47:55|0.0651
01:47:56|0.0651
01:47:57|0.06516763
01:47:58|0.06517567
01:47:59|0.06517567
01:48:00|0.06517567
01:48:02|0.06515767
01:48:02|0.06515767
01:48:04|0.06513245
01:48:04|0.06513245
01:48:06|0.06515662
01:48:07|0.06515662
01:48:07|0.06505818
01:48:09|0.06506645
01:48:10|0.06515282
01:48:11|0.06508272
01:48:12|0.06508389
01:48:12|0.06501858
01:48:14|0.06505516
01:48:15|0.06505457
01:48:15|0.06512901
01:48:18|0.06506054
01:48:18|0.06501797
01:48:19|0.06501797
01:48:20|0.06501797
01:48:21|0.0649902
01:48:22|0.06497664
01:48:23|0.06506834
01:48:24|0.06506834
01:48:25|0.06506834
01:48:26|0.06509514
01:48:27|0.0650903
01:48:28|0.0650903
01:48:29|0.06499679
01:48:31|0.06499679
01:48:31|0.06509471
01:48:32|0.0650904
01:48:33|0.06499183
01:48:34|0.06499183
01:48:43|0.06499183
01:48:44|0.06506442
01:48:44|0.06506442
01:48:45|0.06506438
01:48:46|0.06506438
01:48:48|0.06499183
01:48:48|0.06499183
01:48:50|0.06499183
01:48:51|0.06499183
01:48:52|0.06499183
01:48:52|0.06500373
01:48:53|0.06500373
01:48:54|0.06500518
01:48:55|0.065
01:48:56|0.065
01:48:57|0.065
01:48:59|0.065
01:49:00|0.06500001
01:49:01|0.06500001
01:49:03|0.06500076
01:49:03|0.06500356
01:49:04|0.065
01:49:06|0.065
01:49:07|0.065
01:49:08|0.06499183
01:49:09|0.06499183
01:49:10|0.06499183
01:49:11|0.0649921
01:49:12|0.06496049
01:49:13|0.06496044
01:49:14|0.06491533
01:49:15|0.06491533
01:49:16|0.06491533
01:49:17|0.06491533
01:49:18|0.0648
01:49:19|0.06485305
01:49:20|0.0648
01:49:21|0.06480004
01:49:22|0.06470003
01:49:23|0.06456859
01:49:24|0.06454406
01:49:25|0.06453201
01:49:26|0.06453201
01:49:27|0.06453554
01:49:28|0.06453742
01:49:29|0.0645
01:49:31|0.06452356
01:49:31|0.06452356
01:49:32|0.06452777
01:49:33|0.064514
01:49:34|0.06453553
01:49:36|0.06453554
01:49:37|0.0645
01:49:38|0.0645
01:49:39|0.0645076
01:49:40|0.06450004
01:49:41|0.06453554
01:49:42|0.06450004
01:49:43|0.06450007
01:49:44|0.06453554
01:49:45|0.06479448
01:49:46|0.06466747
01:49:48|0.06466747
01:49:48|0.06479193
01:49:50|0.06479
01:49:51|0.06479
01:49:52|0.06467827
01:49:53|0.06463644
01:49:53|0.06478216
01:49:54|0.06478216
01:49:55|0.06477984
01:49:56|0.06477984
01:49:57|0.06477984
01:49:59|0.06477984
01:49:59|0.06477984
01:50:00|0.06469703
01:50:02|0.06469703
01:50:03|0.06464566
01:50:05|0.06466666
01:50:06|0.06466847
01:50:06|0.06468934
01:50:07|0.06468934
01:50:09|0.06456841
01:50:10|0.06456825
01:50:11|0.06456825
01:50:12|0.06467154
01:50:13|0.06467154
01:50:14|0.06456152
01:50:15|0.06456152
01:50:16|0.06456152
01:50:17|0.06456825
01:50:18|0.06463429
01:50:19|0.06463429
01:50:20|0.06463012
01:50:21|0.06455337
01:50:22|0.06463012
01:50:23|0.06463428
01:50:24|0.06462992
01:50:25|0.06455592
01:50:26|0.06455592
01:50:27|0.06456568
01:50:28|0.06456568
01:50:29|0.06466065
01:50:30|0.06463973
01:50:31|0.06458129
01:50:32|0.06462358
01:50:33|0.0646
01:50:34|0.0646
01:50:35|0.06465556
01:50:36|0.06465556
01:50:37|0.06459274
01:50:38|0.06459313
01:50:39|0.06462358
01:50:40|0.06463959
01:50:41|0.06462358
01:50:42|0.06458624
01:50:43|0.06462358
01:50:44|0.06460457
01:50:45|0.06458015
01:50:46|0.06453324
01:50:47|0.06453435
01:50:48|0.06459513
01:50:49|0.06459513
01:50:50|0.06459513
01:50:51|0.0645346
01:50:52|0.0645346
01:50:53|0.0645346
01:50:54|0.0645922
01:50:55|0.06453467
01:50:56|0.06459889
01:50:58|0.06459889
01:50:58|0.0645957
01:50:59|0.0645957
01:51:00|0.0645957
01:51:01|0.0645957
01:51:02|0.0645957
01:51:04|0.06460037
01:51:05|0.06460173
01:51:05|0.06460573
01:51:07|0.06460573
01:51:08|0.06460035
01:51:09|0.06460035
01:51:10|0.06460574
01:51:11|0.06461032
01:51:12|0.06465882
01:51:13|0.06465882
01:51:14|0.06465883
01:51:15|0.06465883
01:51:16|0.06465883
01:51:17|0.06473182
01:51:18|0.06465883
01:51:19|0.06473036
01:51:20|0.06465888
01:51:21|0.06465888
01:51:22|0.06466583
01:51:23|0.06466583
01:51:24|0.06465882
01:51:25|0.06465882
01:51:26|0.06473289
01:51:27|0.06473289
01:51:28|0.06477983
01:51:29|0.06477983
01:51:31|0.06473182
01:51:31|0.06484016
01:51:32|0.06484016
01:51:34|0.06495592
01:51:34|0.06487179
01:51:39|0.06487179
01:51:40|0.06496677
01:51:41|0.06496677
01:51:42|0.06499
01:51:43|0.06496677
01:51:45|0.06494626
01:51:46|0.06487042
01:51:46|0.06491389
01:51:48|0.06492463
01:51:49|0.06498065
01:51:50|0.06498065
01:51:52|0.06489199
01:51:54|0.0651
01:51:54|0.0651
01:51:55|0.06492849
01:51:56|0.06509483
01:51:57|0.06500573
01:51:59|0.06500573
01:51:59|0.06509477
01:52:00|0.06500631
01:52:01|0.06500631
01:52:03|0.06500631
01:52:04|0.06500631
01:52:05|0.06501265
01:52:06|0.06501265
01:52:07|0.0651
01:52:08|0.06510009
01:52:09|0.06511
01:52:10|0.06510274
01:52:11|0.06512
01:52:12|0.06510978
01:52:13|0.06510009
01:52:14|0.06510978
01:52:15|0.06511999
01:52:16|0.06515
01:52:17|0.06515
01:52:18|0.06515
01:52:19|0.06515085
01:52:20|0.06524657
01:52:21|0.0652
01:52:22|0.0652
01:52:23|0.0652
01:52:24|0.06521681
01:52:25|0.06521681
01:52:26|0.0652
01:52:27|0.0652
01:52:28|0.0652255
01:52:29|0.0652
01:52:30|0.06520978
01:52:31|0.06517267
01:52:32|0.06521286
01:52:34|0.06520816
01:52:34|0.06520816
01:52:36|0.0652168
01:52:37|0.06516895
01:52:37|0.06517269
01:52:39|0.06517269
01:52:40|0.06515
01:52:41|0.06511387
01:52:42|0.06511387
01:52:43|0.06515
01:52:45|0.06515
01:52:45|0.06515
01:52:46|0.06514825
01:52:47|0.06514825
01:52:48|0.06514825
01:52:49|0.06514825
01:52:50|0.06514825
01:52:51|0.06514825
01:52:52|0.06514825
01:52:53|0.06514722
01:52:54|0.06514758
01:52:55|0.06514758
01:52:56|0.06514758
01:52:57|0.06514823
01:52:58|0.06514823
01:52:59|0.06514823
01:53:00|0.06511181
01:53:01|0.06511181
01:53:02|0.06515
01:53:03|0.06521681
01:53:04|0.06514823
01:53:05|0.06514722
01:53:06|0.06514722
01:53:07|0.06514722
01:53:08|0.06514758
01:53:09|0.06514722
01:53:11|0.0652168
01:53:11|0.06516044
01:53:12|0.06516044
01:53:13|0.06519524
01:53:14|0.06519997
01:53:16|0.06519997
01:53:16|0.06522549
01:53:17|0.06522549
01:53:18|0.0652
01:53:19|0.06522601
01:53:20|0.06522644
01:53:21|0.06526
01:53:22|0.06519997
01:53:23|0.06522805
01:53:24|0.06519997
01:53:25|0.06522644
01:53:26|0.06519997
01:53:27|0.06522058
01:53:28|0.06522644
01:53:29|0.06518803
01:53:30|0.06522205
01:53:31|0.06522205
01:53:32|0.06522821
01:53:33|0.06522821
01:53:35|0.06525272
01:53:35|0.06525272
01:53:37|0.06522821
01:53:37|0.06522821
01:53:39|0.06522821
01:53:40|0.06526
01:53:41|0.06522821
01:53:42|0.06526
01:53:43|0.06526
01:53:44|0.06524321
01:53:46|0.06524321
01:53:47|0.06524321
01:53:48|0.06525951
01:53:49|0.06524321
01:53:50|0.06517023
01:53:51|0.06526
01:53:52|0.06526
01:53:53|0.06526
01:53:54|0.06526
01:53:55|0.06522822
01:53:56|0.06522822
01:53:58|0.06526
01:53:58|0.06526
01:53:59|0.06525993
01:54:00|0.06526
01:54:01|0.06520733
01:54:03|0.06520733
01:54:03|0.06520733
01:54:04|0.065228
01:54:05|0.065228
01:54:06|0.06522699
01:54:07|0.06522699
01:54:08|0.06522699
01:54:09|0.06515704
01:54:10|0.0651936
01:54:11|0.0652
01:54:12|0.0652
01:54:13|0.065228
01:54:14|0.065228
01:54:15|0.06519356
01:54:16|0.06519356
01:54:17|0.06519356
01:54:19|0.06515706
01:54:19|0.06516213
01:54:20|0.06512511
01:54:21|0.06522258
01:54:23|0.06519355
01:54:24|0.06519355
01:54:25|0.0651936
01:54:26|0.06514527
01:54:27|0.06519001
01:54:28|0.06514947
01:54:29|0.06514527
01:54:30|0.06519355
01:54:31|0.06519355
01:54:32|0.06519355
01:54:33|0.06512564
01:54:34|0.06519999
01:54:35|0.06519353
01:54:36|0.06519353
01:54:37|0.06515855
01:54:39|0.06519355
01:54:39|0.06519355
01:54:40|0.06522699
01:54:41|0.06523859
01:54:42|0.06516585
01:54:43|0.06516585
01:54:44|0.06516585
01:54:45|0.06516585
01:54:46|0.0651931
01:54:47|0.0651931
01:54:48|0.0651931
01:54:49|0.0651931
01:54:51|0.06518999
01:54:51|0.06518999
01:54:52|0.06518999
01:54:54|0.06518998
01:54:54|0.06518998
01:54:56|0.06518993
01:54:57|0.06518993
01:54:57|0.06515
01:54:59|0.06518528
01:55:00|0.06516508
01:55:01|0.06515
01:55:02|0.06515
01:55:03|0.06515
01:55:04|0.06514996
01:55:05|0.06515
01:55:06|0.06511872
01:55:07|0.06511872
01:55:08|0.06511872
01:55:09|0.06514995
01:55:10|0.06514995
01:55:11|0.06517878
01:55:12|0.06517878
01:55:13|0.06517878
01:55:14|0.06510978
01:55:15|0.06511799
01:55:16|0.06518654
01:55:17|0.06518654
01:55:18|0.06518654
01:55:19|0.06519
01:55:20|0.06519
01:55:21|0.06518999
01:55:22|0.06518999
01:55:23|0.06514611
01:55:24|0.06513617
01:55:25|0.06517876
01:55:26|0.06517876
01:55:27|0.065228
01:55:28|0.065228
01:55:29|0.0652
01:55:30|0.06516842
01:55:31|0.06522827
01:55:32|0.06514611
01:55:33|0.06514611
01:55:35|0.06514492
01:55:36|0.0650954
01:55:36|0.0650954
01:55:38|0.06508448
01:55:38|0.06499803
01:55:40|0.065
01:55:40|0.065
01:55:42|0.06509999
01:55:43|0.06509999
01:55:44|0.06507089
01:55:45|0.06507089
01:55:46|0.06507089
01:55:47|0.06507089
01:55:48|0.06507089
01:55:49|0.065115
01:55:50|0.06509482
01:55:51|0.06513594
01:55:52|0.06509999
01:55:53|0.06514165
01:55:54|0.06514165
01:55:55|0.06514165
01:55:56|0.06509999
01:55:57|0.06509999
01:55:58|0.06501679
01:55:59|0.06521309
01:56:00|0.06511751
01:56:01|0.06511751
01:56:02|0.06511751
01:56:03|0.0651243
01:56:04|0.0651243
01:56:05|0.06525
01:56:06|0.0653
01:56:07|0.0653
01:56:08|0.06530744
01:56:09|0.06530744
01:56:10|0.06526
01:56:11|0.06527347
01:56:12|0.06527346
01:56:13|0.0653793
01:56:14|0.065328
01:56:15|0.06530745
01:56:16|0.06530745
01:56:17|0.06531044
01:56:19|0.06535
01:56:19|0.06535
01:56:20|0.06535
01:56:21|0.06535
01:56:22|0.06542644
01:56:24|0.06542644
01:56:24|0.06542644
01:56:25|0.06542644
01:56:27|0.06543623
01:56:27|0.06542644
01:56:28|0.06542644
01:56:30|0.06546315
01:56:31|0.06547991
01:56:31|0.06547991
01:56:33|0.06545044
01:56:33|0.06545044
01:56:35|0.06546321
01:56:36|0.06542644
01:56:36|0.06542644
01:56:37|0.06548793
01:56:39|0.06553288
01:56:41|0.06560975
01:56:42|0.06562646
01:56:43|0.06584825
01:56:44|0.06588999
01:56:45|0.06589
01:56:46|0.06589
01:56:47|0.06582389
01:56:48|0.06589
01:56:49|0.06588509
01:56:50|0.06589
01:56:51|0.06589
01:56:52|0.06580902
01:56:53|0.06579127
01:56:54|0.06588005
01:56:56|0.06581387
01:56:57|0.06581
01:56:58|0.06578868
01:56:59|0.065781
01:57:00|0.06586826
01:57:01|0.06572026
01:57:02|0.06587696
01:57:03|0.06577044
01:57:04|0.06588116
01:57:05|0.0659
01:57:06|0.0659
01:57:07|0.0659
01:57:08|0.0659
01:57:31|0.0659
01:57:32|0.06597888
01:57:33|0.06597888
01:57:34|0.06599449
01:57:35|0.06599463
01:57:37|0.06592791
01:57:37|0.06598123
01:57:38|0.06597827
01:57:39|0.06597827
01:57:41|0.06596732
01:57:42|0.06581001
01:57:43|0.0658252
01:57:45|0.0658
01:57:45|0.06580001
01:57:46|0.06578758
01:57:47|0.06571509
01:57:48|0.06572716
01:57:49|0.06570521
01:57:50|0.06570521
01:57:51|0.06578646
01:57:52|0.06572254
01:57:53|0.06572987
01:57:54|0.06571306
01:57:56|0.06579259
01:57:56|0.06579259
01:57:58|0.0658
01:57:59|0.0658
01:58:00|0.0658
01:58:01|0.0658
01:58:02|0.0658
01:58:03|0.0658
01:58:04|0.06573205
01:58:05|0.06583572
01:58:06|0.06581087
01:58:07|0.06589895
01:58:08|0.06589353
01:58:09|0.06597834
01:58:10|0.06597834
01:58:11|0.06597834
01:58:12|0.06599566
01:58:13|0.06590894
01:58:14|0.06592007
01:58:15|0.06599566
01:58:16|0.065996
01:58:17|0.066
01:58:18|0.066
01:58:19|0.066
01:58:20|0.066
01:58:21|0.06609522
01:58:22|0.06602788
01:58:23|0.0661
01:58:24|0.066102
01:58:25|0.06612754
01:58:26|0.06614824
01:58:27|0.06614824
01:58:28|0.06615958
01:58:29|0.06610957
01:58:30|0.06614824
01:58:31|0.06612899
01:58:33|0.06614822
01:58:33|0.06614824
01:58:34|0.0662
01:58:35|0.06614246
01:58:36|0.06617299
01:58:37|0.0662
01:58:39|0.0662
01:58:40|0.06615674
01:58:41|0.06633797
01:58:42|0.06633116
01:58:44|0.0663172
01:58:45|0.06631176
01:58:46|0.06633117
01:58:47|0.06624067
01:58:48|0.06633028
01:58:49|0.06633607
01:58:50|0.06632095
01:58:51|0.06633064
01:58:52|0.0663
01:58:53|0.06628635
01:58:54|0.06627
01:58:55|0.06628127
01:58:56|0.06628581
01:58:57|0.06622393
01:58:58|0.0662
01:58:59|0.06628634
01:59:00|0.06622095
01:59:01|0.06628903
01:59:02|0.06625903
01:59:03|0.06624871
01:59:04|0.06624561
01:59:05|0.06624638
01:59:06|0.06624297
01:59:07|0.06625321
01:59:09|0.06620659
01:59:10|0.06628117
01:59:11|0.06628335
01:59:12|0.06620659
01:59:13|0.06626826
01:59:14|0.06614824
01:59:14|0.06620659
01:59:16|0.06617553
01:59:17|0.06620659
01:59:17|0.06620601
01:59:19|0.06620653
01:59:20|0.06614825
01:59:21|0.06614824
01:59:22|0.06614824
01:59:23|0.06620566
01:59:24|0.06614824
01:59:26|0.06614824
01:59:26|0.06614824
01:59:27|0.06614824
01:59:28|0.06612345
01:59:29|0.06605642
01:59:30|0.06614824
01:59:31|0.06605964
01:59:32|0.06605964
01:59:33|0.0660592
01:59:34|0.06602695
01:59:35|0.06605302
01:59:36|0.06608664
01:59:37|0.06608664
01:59:38|0.06608485
01:59:39|0.0660204
01:59:40|0.0661998
01:59:41|0.06623265
01:59:43|0.06625876
01:59:44|0.06625876
01:59:45|0.0663
01:59:46|0.0663
01:59:47|0.0662908
01:59:48|0.06633963
01:59:49|0.06631951
01:59:51|0.06631949
01:59:51|0.06631949
01:59:53|0.06631949
01:59:54|0.06633882
01:59:55|0.0663
01:59:56|0.06628701
01:59:57|0.0663
01:59:58|0.0663
01:59:59|0.0663
02:00:01|0.06628701
02:00:01|0.0663
02:00:02|0.0663
02:00:04|0.0663
02:00:05|0.0663
02:00:06|0.0663
02:00:07|0.0663
02:00:07|0.0663
02:00:08|0.0663
02:00:10|0.0663
02:00:11|0.0663
02:00:12|0.0663
02:00:13|0.06634661
02:00:14|0.06634661
02:00:15|0.06635
02:00:16|0.06630001
02:00:17|0.06634984
02:00:18|0.06634999
02:00:20|0.0663
02:00:21|0.0663
02:00:22|0.06634658
02:00:23|0.06630751
02:00:24|0.0663893
02:00:25|0.066397
02:00:26|0.06639562
02:00:27|0.06639562
02:00:27|0.06639699
02:00:29|0.06639699
02:00:30|0.066397
02:00:30|0.06639699
02:00:32|0.066397
02:00:33|0.06639699
02:00:34|0.0664
02:00:35|0.0664
02:00:36|0.066517
02:00:37|0.06650481
02:00:38|0.06654104
02:00:39|0.06654143
02:00:40|0.06663188
02:00:41|0.06662332
02:00:42|0.06655728
02:00:43|0.0666306
02:00:44|0.06672559
02:00:45|0.06657784
02:00:46|0.0666986
02:00:46|0.06663188
02:00:47|0.06664272
02:00:49|0.06667296
02:00:49|0.06663214
02:00:50|0.06670031
02:00:52|0.06670031
02:00:53|0.06664762
02:00:54|0.06674467
02:00:55|0.06681254
02:00:56|0.06682063
02:00:57|0.06681644
02:00:58|0.06674788
02:00:59|0.06676405
02:01:00|0.0667954
02:01:02|0.06678382
02:01:02|0.06676839
02:01:03|0.0668896
02:01:04|0.06675093
02:01:05|0.0668
02:01:06|0.06686878
02:01:07|0.06680619
02:01:09|0.06680619
02:01:10|0.06693039
02:01:11|0.06693039
02:01:12|0.06692676
02:01:12|0.06692193
02:01:13|0.06692131
02:01:14|0.0669
02:01:15|0.0669
02:01:16|0.06693192
02:01:18|0.06693192
02:01:18|0.06693192
02:01:20|0.06693192
02:01:21|0.06689997
02:01:22|0.06693198
02:01:23|0.06693192
02:01:24|0.06699111
02:01:25|0.06693197
02:01:26|0.06693197
02:01:27|0.06693197
02:01:28|0.06693193
02:01:29|0.06693192
02:01:30|0.06693607
02:01:31|0.06699166
02:01:32|0.06699166
02:01:33|0.06699164
02:01:34|0.06699164
02:01:35|0.06699999
02:01:36|0.06722376
02:01:37|0.0673
02:01:38|0.06727618
02:01:39|0.06719477
02:01:40|0.06724203
02:01:41|0.06724197
02:01:43|0.06729565
02:01:43|0.06732143
02:01:44|0.06732592
02:01:45|0.06747007
02:01:46|0.0674588
02:01:47|0.06735379
02:01:48|0.06745867
02:01:49|0.06735572
02:01:50|0.06743508
02:01:51|0.06738872
02:01:52|0.06745867
02:01:54|0.06750751
02:01:54|0.06750484
02:01:55|0.06756858
02:01:56|0.06756826
02:01:58|0.06756798
02:01:59|0.0675
02:02:01|0.06729565
02:02:01|0.06729565
02:02:03|0.0673
02:02:04|0.06723166
02:02:05|0.06729369
02:02:06|0.06720243
02:02:07|0.06724402
02:02:07|0.0673
02:02:09|0.0672941
02:02:10|0.06726657
02:02:11|0.06743504
02:02:12|0.06731126
02:02:12|0.06734092
02:02:13|0.06735109
02:02:14|0.06734688
02:02:16|0.06736256
02:02:17|0.06734093
02:02:18|0.06736789
02:02:19|0.06736789
02:02:20|0.06736198
02:02:21|0.06736256
02:02:22|0.06734093
02:02:23|0.06741208
02:02:24|0.06734174
02:02:25|0.0673556
02:02:26|0.0673556
02:02:27|0.06743649
02:02:28|0.06727702
02:02:29|0.06726209
02:02:30|0.06727702
02:02:31|0.06726078
02:02:32|0.06731376
02:02:33|0.06730187
02:02:34|0.06727702
02:02:35|0.06724346
02:02:36|0.067277
02:02:37|0.067277
02:02:38|0.06724346
02:02:39|0.0672691
02:02:40|0.06733632
02:02:41|0.06732628
02:02:42|0.06732628
02:02:43|0.06725
02:02:44|0.06729686
02:02:45|0.06726059
02:02:46|0.06724346
02:02:47|0.06724346
02:02:48|0.06724346
02:02:49|0.06728404
02:02:50|0.06725968
02:02:51|0.06740297
02:02:52|0.06728377
02:02:53|0.06729851
02:02:54|0.06729851
02:02:55|0.06735969
02:02:57|0.06726059
02:02:58|0.06731416
02:02:58|0.06731337
02:02:59|0.06727446
02:03:01|0.06732321
02:03:03|0.06725
02:03:04|0.06733842
02:03:05|0.06745354
02:03:06|0.06733747
02:03:07|0.06739729
02:03:08|0.06739267
02:03:09|0.06740726
02:03:11|0.06733878
02:03:11|0.06733876
02:03:13|0.06733876
02:03:13|0.06739999
02:03:14|0.06735634
02:03:15|0.06739999
02:03:17|0.06734201
02:03:17|0.06734201
02:03:19|0.06731792
02:03:20|0.06731886
02:03:21|0.06732492
02:03:22|0.06739497
02:03:23|0.06732626
02:03:24|0.0673263
02:03:25|0.06736879
02:03:26|0.06736499
02:03:27|0.0673263
02:03:28|0.06735823
02:03:29|0.0674
02:03:30|0.0674
02:03:31|0.06739999
02:03:32|0.06739999
02:03:33|0.06739997
02:03:34|0.06736541
02:03:35|0.06733439
02:03:36|0.06736493
02:03:37|0.0673654
02:03:38|0.0673654
02:03:39|0.06736514
02:03:40|0.06736541
02:03:41|0.06736541
02:03:42|0.06736541
02:03:43|0.06731792
02:03:44|0.06731792
02:03:45|0.06731793
02:03:46|0.06736539
02:03:47|0.06726053
02:03:48|0.067262
02:03:49|0.067262
02:03:50|0.06726065
02:03:51|0.067262
02:03:52|0.06731785
02:03:53|0.0672605
02:03:54|0.0672605
02:03:55|0.06726153
02:03:56|0.0673
02:03:58|0.0672605
02:03:59|0.06728624
02:04:00|0.0672605
02:04:01|0.0672967
02:04:02|0.0672605
02:04:03|0.0672605
02:04:04|0.0672605
02:04:05|0.0672605
02:04:06|0.0672605
02:04:07|0.06726065
02:04:08|0.0672605
02:04:09|0.06731785
02:04:10|0.06726775
02:04:11|0.06728025
02:04:12|0.06726068
02:04:13|0.0668617
02:04:14|0.06677591
02:04:14|0.06675418
02:04:16|0.0667761
02:04:17|0.06671721
02:04:17|0.06673271
02:04:19|0.06672731
02:04:19|0.06655762
02:04:20|0.0666146
02:04:22|0.06660318
02:04:23|0.06651937
02:04:24|0.0665109
02:04:25|0.06652617
02:04:25|0.06650959
02:04:26|0.0665372
02:04:28|0.06645664
02:04:28|0.06643812
02:04:30|0.06649198
02:04:31|0.06653362
02:04:32|0.06653362
02:04:33|0.06651043
02:04:33|0.06643832
02:04:34|0.0665
02:04:35|0.06651666
02:04:37|0.0667169
02:04:37|0.06671087
02:04:38|0.0665
02:04:40|0.06655316
02:04:41|0.06655316
02:04:41|0.06655806
02:04:42|0.066469
02:04:43|0.06649047
02:04:44|0.06649753
02:04:46|0.06654569
02:04:47|0.06644684
02:04:47|0.06650534
02:04:49|0.06644427
02:04:49|0.06649047
02:04:51|0.06644437
02:04:52|0.06644437
02:04:53|0.06644437
02:04:53|0.06644434
02:04:54|0.06644427
02:04:55|0.06644433
02:04:57|0.066442
02:04:58|0.06640019
02:04:59|0.06652115
02:05:00|0.06653696
02:05:01|0.06654558
02:05:02|0.06662501
02:05:03|0.06664751
02:05:04|0.06654874
02:05:05|0.06663178
02:05:06|0.06654991
02:05:07|0.06654487
02:05:08|0.06654552
02:05:10|0.0666579
02:05:11|0.06666735
02:05:11|0.06665
02:05:13|0.06654552
02:05:14|0.06654552
02:05:15|0.06653544
02:05:15|0.06663342
02:05:16|0.06663342
02:05:17|0.06671084
02:05:18|0.06669584
02:05:20|0.06669584
02:05:20|0.06670676
02:05:21|0.06669584
02:05:23|0.06663342
02:05:23|0.06663724
02:05:25|0.06667454
02:05:26|0.06667454
02:05:27|0.06668131
02:05:28|0.06664074
02:05:29|0.06664074
02:05:30|0.0666208
02:05:31|0.0666374
02:05:32|0.0666374
02:05:33|0.06666714
02:05:34|0.06660189
02:05:35|0.06667454
02:05:36|0.06668131
02:05:37|0.06668131
02:05:38|0.06668131
02:05:39|0.06668131
02:05:40|0.06670454
02:05:41|0.06674512
02:05:42|0.06674512
02:05:43|0.06677276
02:05:44|0.0667
02:05:45|0.0667
02:05:46|0.06670637
02:05:47|0.06670637
02:05:48|0.06674231
02:05:49|0.0667185
02:05:50|0.0667185
02:05:51|0.06670637
02:05:52|0.06676563
02:05:53|0.06676563
02:05:54|0.06676563
02:05:55|0.06675829
02:05:56|0.066798
02:05:57|0.06681165
02:05:58|0.06679865
02:06:00|0.06693877
02:06:01|0.06684453
02:06:02|0.06678498
02:06:03|0.06690341
02:06:04|0.06689689
02:06:05|0.06680214
02:06:06|0.06691398
02:06:07|0.0669
02:06:08|0.06690669
02:06:09|0.0669405
02:06:10|0.06681039
02:06:11|0.06681039
02:06:12|0.06695276
02:06:13|0.06670005
02:06:14|0.06673029
02:06:15|0.06671974
02:06:16|0.06680917
02:06:17|0.06678334
02:06:18|0.06671822
02:06:19|0.06671822
02:06:20|0.06673388
02:06:21|0.06671966
02:06:22|0.06679668
02:06:23|0.06684614
02:06:24|0.06692977
02:06:25|0.06692977
02:06:26|0.06687477
02:06:27|0.06681954
02:06:29|0.06687411
02:06:29|0.0668741
02:06:31|0.06687992
02:06:31|0.06682043
02:06:32|0.06682525
02:06:33|0.06680118
02:06:34|0.0669388
02:06:35|0.06688012
02:06:36|0.06687411
02:06:37|0.06694305
02:06:38|0.06694305
02:06:39|0.06687999
02:06:40|0.06687411
02:06:42|0.06687411
02:06:43|0.06687999
02:06:43|0.06695325
02:06:44|0.06697343
02:06:45|0.067
02:06:47|0.067
02:06:47|0.06694228
02:06:48|0.06693469
02:06:50|0.06689684
02:06:51|0.0669388
02:06:52|0.06688002
02:06:53|0.06692747
02:06:54|0.06692612
02:06:55|0.06693243
02:06:56|0.06692292
02:06:57|0.06692292
02:06:58|0.06688575
02:06:59|0.06688575
02:07:00|0.06687999
02:07:02|0.06688608
02:07:03|0.06688283
02:07:04|0.06688286
02:07:05|0.06688283
02:07:06|0.06690885
02:07:07|0.0669229
02:07:08|0.06687983
02:07:09|0.06687983
02:07:10|0.06691452
02:07:11|0.06691822
02:07:12|0.06699273
02:07:13|0.06699273
02:07:14|0.06693369
02:07:15|0.067
02:07:16|0.06697343
02:07:17|0.0669
02:07:18|0.06690517
02:07:20|0.06690517
02:07:20|0.06690517
02:07:21|0.0669818
02:07:22|0.06699076
02:07:23|0.06699076
02:07:24|0.06697837
02:07:26|0.06699447
02:07:26|0.06693487
02:07:27|0.06693487
02:07:28|0.06698938
02:07:29|0.0669818
02:07:31|0.06696371
02:07:32|0.06696371
02:07:32|0.06698807
02:07:33|0.06694314
02:07:34|0.06693635
02:07:36|0.06695078
02:07:36|0.06711864
02:07:37|0.06704688
02:07:39|0.06715285
02:07:40|0.06716567
02:07:41|0.06710809
02:07:42|0.06716103
02:07:42|0.06716103
02:07:43|0.06706604
02:07:44|0.06715566
02:07:46|0.06714243
02:07:46|0.06704499
02:07:47|0.06704487
02:07:48|0.067044
02:07:50|0.06714755
02:07:51|0.06724488
02:07:52|0.06724487
02:07:53|0.06718336
02:07:54|0.06715559
02:07:55|0.06723587
02:07:56|0.06724181
02:07:57|0.06718335
02:07:58|0.06718335
02:07:59|0.06715533
02:08:00|0.06718336
02:08:01|0.06718336
02:08:02|0.06718336
02:08:03|0.06718336
02:08:04|0.06724489
02:08:05|0.06724489
02:08:06|0.0672
02:08:07|0.06723112
02:08:08|0.0672
02:08:09|0.06723032
02:08:10|0.06722994
02:08:11|0.06723103
02:08:12|0.0672
02:08:13|0.0672
02:08:14|0.0672
02:08:15|0.06723084
02:08:16|0.06723084
02:08:17|0.0672
02:08:18|0.0672305
02:08:19|0.0672
02:08:20|0.06720003
02:08:21|0.0672305
02:08:22|0.06718336
02:08:23|0.06719999
02:08:24|0.06719999
02:08:25|0.06719999
02:08:26|0.06715876
02:08:27|0.06719997
02:08:28|0.06718999
02:08:29|0.06719999
02:08:30|0.06714334
02:08:31|0.06719907
02:08:32|0.06719907
02:08:33|0.06719909
02:08:34|0.06719909
02:08:35|0.06727549
02:08:36|0.06725504
02:08:37|0.06720943
02:08:38|0.06720646
02:08:39|0.0672706
02:08:40|0.06725811
02:08:41|0.06719909
02:08:42|0.06719909
02:08:43|0.06714926
02:08:44|0.06720331
02:08:45|0.06722
02:08:46|0.06715244
02:08:47|0.06722197
02:08:48|0.06714943
02:08:49|0.06715001
02:08:50|0.06720281
02:08:51|0.06715
02:08:52|0.06727055
02:08:53|0.06727055
02:08:54|0.06717265
02:08:55|0.0672
02:08:56|0.06717391
02:08:57|0.06717391
02:08:58|0.06717265
02:08:59|0.06715166
02:09:00|0.06715061
02:09:01|0.06715061
02:09:02|0.06715
02:09:03|0.0672
02:09:05|0.06715138
02:09:05|0.06717266
02:09:06|0.06717266
02:09:07|0.06715138
02:09:08|0.06715138
02:09:09|0.06714243
02:09:10|0.06717265
02:09:11|0.06715138
02:09:12|0.06714243
02:09:13|0.06714243
02:09:14|0.06714243
02:09:15|0.06714243
02:09:16|0.06714243
02:09:17|0.06714243
02:09:18|0.06714243
02:09:19|0.06714243
02:09:20|0.06714243
02:09:21|0.06714243
02:09:22|0.06714243
02:09:23|0.06714243
02:09:24|0.06714243
02:09:25|0.06714243
02:09:26|0.06714243
02:09:27|0.0672
02:09:28|0.06720856
02:09:30|0.0671748
02:09:30|0.06717667
02:09:31|0.06717667
02:09:32|0.06725866
02:09:33|0.06715438
02:09:34|0.06719999
02:09:35|0.0672
02:09:36|0.06715144
02:09:37|0.0672
02:09:38|0.06719999
02:09:39|0.06719999
02:09:40|0.06715182
02:09:41|0.0672
02:09:42|0.0672
02:09:43|0.06716146
02:09:44|0.06715431
02:09:45|0.06720822
02:09:46|0.06720822
02:09:47|0.06720822
02:09:48|0.06720822
02:09:49|0.0671882
02:09:50|0.0671882
02:09:52|0.0671882
02:09:53|0.06718687
02:09:54|0.06718687
02:09:54|0.06718584
02:09:55|0.06718584
02:09:56|0.0671882
02:09:57|0.06715144
02:09:59|0.0671882
02:10:00|0.0671882
02:10:00|0.06715144
02:10:01|0.06715144
02:10:02|0.06714243
02:10:04|0.06715144
02:10:05|0.06714243
02:10:06|0.06714243
02:10:07|0.06714243
02:10:07|0.0671882
02:10:09|0.06715
02:10:10|0.06715
02:10:11|0.06718805
02:10:11|0.06714243
02:10:13|0.06714243
02:10:14|0.0671
02:10:15|0.06710939
02:10:16|0.06708045
02:10:17|0.06709094
02:10:18|0.06700266
02:10:19|0.06700266
02:10:20|0.06706308
02:10:22|0.06700273
02:10:22|0.06700273
02:10:23|0.06700272
02:10:24|0.06709094
02:10:25|0.06706148
02:10:26|0.06705357
02:10:27|0.06706322
02:10:28|0.06701802
02:10:29|0.06704781
02:10:30|0.067
02:10:31|0.067
02:10:32|0.067
02:10:33|0.067
02:10:34|0.06704102
02:10:35|0.067
02:10:36|0.067
02:10:37|0.06701836
02:10:38|0.06702906
02:10:39|0.06700952
02:10:40|0.06704548
02:10:41|0.06701025
02:10:42|0.06701025
02:10:43|0.06700336
02:10:44|0.067
02:10:45|0.06704548
02:10:46|0.06701832
02:10:47|0.0670203
02:10:49|0.06702031
02:10:49|0.06702177
02:10:50|0.06707953
02:10:51|0.06706455
02:10:52|0.06702084
02:10:54|0.067
02:10:54|0.067
02:10:55|0.06704548
02:10:56|0.06704548
02:10:57|0.06702084
02:10:58|0.06700232
02:10:59|0.067
02:11:00|0.067
02:11:01|0.067
02:11:02|0.06712371
02:11:04|0.06712371
02:11:06|0.06710468
02:11:06|0.06710468
02:11:08|0.06705645
02:11:09|0.06705817
02:11:10|0.06704794
02:11:11|0.06712185
02:11:12|0.06712185
02:11:13|0.06712185
02:11:14|0.06702177
02:11:15|0.06700956
02:11:16|0.06706224
02:11:17|0.06702217
02:11:18|0.06710634
02:11:19|0.06710634
02:11:20|0.06710634
02:11:21|0.06700308
02:11:22|0.0670622
02:11:23|0.06708313
02:11:24|0.06701209
02:11:25|0.06705429
02:11:26|0.06705901
02:11:27|0.067
02:11:28|0.06707127
02:11:29|0.06700911
02:11:30|0.06700963
02:11:31|0.06700001
02:11:32|0.06705829
02:11:33|0.067
02:11:34|0.067
02:11:35|0.067
02:11:36|0.06704676
02:11:37|0.06704676
02:11:38|0.06704676
02:11:39|0.067
02:11:40|0.067
02:11:41|0.06704676
02:11:42|0.0670001
02:11:43|0.0670001
02:11:44|0.06700207
02:11:45|0.06700207
02:11:46|0.0670001
02:11:48|0.06700156
02:11:48|0.06700129
02:11:49|0.06705695
02:11:50|0.06705695
02:11:52|0.06708313
02:11:53|0.0670001
02:11:54|0.0670001
02:11:55|0.06700129
02:11:56|0.06701715
02:11:57|0.06701715
02:11:58|0.06704676
02:11:59|0.06704676
02:12:00|0.06709517
02:12:01|0.06709517
02:12:02|0.0670951
02:12:03|0.0670951
02:12:04|0.0670951
02:12:05|0.06704944
02:12:07|0.06700491
02:12:07|0.06708221
02:12:08|0.06708221
02:12:09|0.06701158
02:12:10|0.06708798
02:12:12|0.0670163
02:12:12|0.06700654
02:12:13|0.06701251
02:12:15|0.06700767
02:12:16|0.06700129
02:12:17|0.06704933
02:12:18|0.06700492
02:12:19|0.06700491
02:12:20|0.06700491
02:12:21|0.06704843
02:12:22|0.06704843
02:12:23|0.0670001
02:12:24|0.0670001
02:12:25|0.06704944
02:12:26|0.06700001
02:12:27|0.06700491
02:12:28|0.06700491
02:12:29|0.06700492
02:12:30|0.067
02:12:31|0.0668162
02:12:32|0.06681074
02:12:33|0.06682904
02:12:34|0.06682904
02:12:35|0.06678981
02:12:36|0.06680788
02:12:37|0.06681074
02:12:38|0.06675803
02:12:40|0.06674512
02:12:40|0.06675922
02:12:41|0.06681075
02:12:42|0.06671928
02:12:43|0.06671928
02:12:44|0.06673178
02:12:45|0.06684868
02:12:46|0.06680949
02:12:47|0.06681074
02:12:48|0.06674512
02:12:49|0.06674949
02:12:50|0.06673365
02:12:51|0.06677426
02:12:52|0.06657985
02:12:53|0.06657985
02:12:54|0.06650055
02:12:56|0.06666576
02:12:56|0.06652884
02:12:57|0.06650055
02:12:59|0.0665005
02:12:59|0.0665005
02:13:01|0.06658919
02:13:01|0.0665005
02:13:02|0.06659382
02:13:03|0.06662904
02:13:05|0.0666
02:13:07|0.0666
02:13:08|0.06662291
02:13:09|0.06656343
02:13:10|0.06670001
02:13:11|0.06670001
02:13:11|0.06676999
02:13:13|0.06676999
02:13:14|0.0668
02:13:15|0.06689999
02:13:16|0.06689924
02:13:17|0.06686687
02:13:17|0.06685989
02:13:19|0.06685989
02:13:20|0.06691995
02:13:20|0.06684868
02:13:21|0.0668065
02:13:23|0.06691096
02:13:24|0.06679877
02:13:25|0.06684868
02:13:26|0.06683494
02:13:27|0.06683494
02:13:28|0.06678816
02:13:29|0.06678816
02:13:30|0.06678816
02:13:31|0.06680609
02:13:32|0.06680609
02:13:33|0.06680609
02:13:34|0.0667412
02:13:35|0.06666518
02:13:36|0.06676626
02:13:37|0.06664505
02:13:38|0.06676625
02:13:39|0.06676625
02:13:40|0.06676625
02:13:41|0.06676625
02:13:42|0.0667
02:13:43|0.06678816
02:13:44|0.06687071
02:13:45|0.06688523
02:13:46|0.06685839
02:13:47|0.06695895
02:13:48|0.06695044
02:13:49|0.0668773
02:13:50|0.06696273
02:13:51|0.0668492
02:13:52|0.06670255
02:13:53|0.06687027
02:13:54|0.06690806
02:13:55|0.06690805
02:13:56|0.06688426
02:13:57|0.06690805
02:13:58|0.06690805
02:13:59|0.06688426
02:14:00|0.06683708
02:14:01|0.06689868
02:14:02|0.06685136
02:14:03|0.06685024
02:14:04|0.06690929
02:14:05|0.06690929
02:14:06|0.06691873
02:14:07|0.06690305
02:14:08|0.06697827
02:14:09|0.06697015
02:14:11|0.06690956
02:14:12|0.06690969
02:14:13|0.0669
02:14:14|0.06694606
02:14:15|0.06694606
02:14:16|0.06694606
02:14:17|0.06690807
02:14:18|0.06690805
02:14:18|0.06692855
02:14:20|0.06690807
02:14:21|0.06693286
02:14:21|0.06693286
02:14:23|0.06690807
02:14:23|0.06692294
02:14:24|0.06697015
02:14:26|0.06697015
02:14:27|0.06697015
02:14:28|0.06692279
02:14:29|0.06692279
02:14:30|0.06692279
02:14:32|0.06692278
02:14:32|0.0669701
02:14:34|0.06692506
02:14:34|0.06692279
02:14:35|0.06692279
02:14:37|0.06692279
02:14:37|0.06692279
02:14:38|0.06692279
02:14:39|0.06692279
02:14:40|0.067
02:14:41|0.067
02:14:43|0.067
02:14:44|0.067
02:14:45|0.067
02:14:46|0.067
02:14:47|0.06700767
02:14:48|0.067055
02:14:49|0.067055
02:14:50|0.06710806
02:14:51|0.06703868
02:14:52|0.06693124
02:14:53|0.06701095
02:14:54|0.06697482
02:14:55|0.06697784
02:14:56|0.06706418
02:14:57|0.06701538
02:14:58|0.06707894
02:15:00|0.06701685
02:15:00|0.06701538
02:15:01|0.06698898
02:15:02|0.067
02:15:03|0.067
02:15:04|0.067
02:15:05|0.06699999
02:15:06|0.0669433
02:15:08|0.067
02:15:10|0.067
02:15:10|0.06709545
02:15:11|0.06703318
02:15:12|0.06721933
02:15:13|0.06711116
02:15:14|0.06713735
02:15:15|0.06706177
02:15:16|0.06710974
02:15:17|0.06710974
02:15:18|0.06719227
02:15:19|0.06719757
02:15:20|0.06709551
02:15:21|0.06708603
02:15:22|0.06707269
02:15:23|0.06716084
02:15:24|0.06715631
02:15:25|0.06715999
02:15:26|0.0670787
02:15:27|0.06716282
02:15:28|0.06712729
02:15:30|0.06715185
02:15:30|0.06716018
02:15:31|0.06716018
02:15:32|0.06709866
02:15:33|0.06709866
02:15:34|0.06714848
02:15:36|0.06714848
02:15:36|0.06712729
02:15:37|0.06712729
02:15:38|0.06714355
02:15:39|0.06712605
02:15:40|0.0671268
02:15:41|0.0671268
02:15:42|0.06712605
02:15:43|0.06713537
02:15:44|0.06707974
02:15:45|0.06711442
02:15:47|0.06711418
02:15:47|0.0671133
02:15:48|0.06701996
02:15:49|0.06702864
02:15:50|0.0671132
02:15:51|0.0671132
02:15:52|0.06707967
02:15:53|0.06707967
02:15:54|0.06712839
02:15:55|0.06712839
02:15:56|0.06708975
02:15:58|0.06708975
02:15:58|0.06706736
02:15:59|0.06707964
02:16:00|0.06707964
02:16:01|0.0670308
02:16:02|0.0670308
02:16:03|0.0670308
02:16:05|0.06702268
02:16:05|0.06702268
02:16:07|0.06702268
02:16:09|0.06711418
02:16:10|0.06702502
02:16:11|0.06697445
02:16:12|0.06701402
02:16:14|0.06697588
02:16:15|0.06697588
02:16:15|0.06698276
02:16:17|0.067
02:16:18|0.06695366
02:16:18|0.06703158
02:16:20|0.06697588
02:16:21|0.06697588
02:16:21|0.06695366
02:16:23|0.06698141
02:16:23|0.06682942
02:16:25|0.06697588
02:16:26|0.06695152
02:16:26|0.06691602
02:16:28|0.06682698
02:16:29|0.06691188
02:16:31|0.06690961
02:16:31|0.06690961
02:16:32|0.06677668
02:16:34|0.06681864
02:16:35|0.06681864
02:16:36|0.06672613
02:16:37|0.0667259
02:16:38|0.06664303
02:16:39|0.06664303
02:16:40|0.06662477
02:16:41|0.06660364
02:16:42|0.06670668
02:16:43|0.06674814
02:16:45|0.06673843
02:16:45|0.06672863
02:16:46|0.06673367
02:16:47|0.06673367
02:16:48|0.06674814
02:16:50|0.06680841
02:16:51|0.06681678
02:16:52|0.0668398
02:16:53|0.06681426
02:16:54|0.06684753
02:16:55|0.06685595
02:16:56|0.06685595
02:16:57|0.06686073
02:16:58|0.06681803
02:16:59|0.06683363
02:17:00|0.0669291
02:17:01|0.0669291
02:17:02|0.06680144
02:17:03|0.06680144
02:17:04|0.06680144
02:17:06|0.06685595
02:17:06|0.06685114
02:17:08|0.0668599
02:17:09|0.06687149
02:17:11|0.06686839
02:17:11|0.06686839
02:17:12|0.06688993
02:17:14|0.0669291
02:17:15|0.0669291
02:17:15|0.06689226
02:17:17|0.0669291
02:17:17|0.0669291
02:17:19|0.06686452
02:17:20|0.06689999
02:17:21|0.06687885
02:17:21|0.06689813
02:17:23|0.06689813
02:17:23|0.06688192
02:17:24|0.0668574
02:17:25|0.06689813
02:17:26|0.06685595
02:17:27|0.0668
02:17:28|0.06670009
02:17:29|0.06675897
02:17:31|0.06675897
02:17:32|0.06670004
02:17:32|0.06670004
02:17:33|0.06660039
02:17:35|0.06665608
02:17:35|0.06661573
02:17:37|0.06667569
02:17:37|0.06667569
02:17:39|0.0666553
02:17:39|0.0666553
02:17:40|0.06660624
02:17:41|0.06649574
02:17:43|0.06629285
02:17:43|0.06614098
02:17:45|0.06614702
02:17:45|0.06610097
02:17:46|0.06610098
02:17:48|0.06596121
02:17:48|0.06574506
02:17:49|0.06582911
02:17:51|0.06582747
02:17:52|0.0658575
02:17:53|0.06600121
02:17:54|0.06587885
02:17:55|0.06597614
02:17:56|0.06586562
02:17:57|0.06596642
02:17:58|0.06597701
02:17:59|0.06587897
02:18:00|0.06584413
02:18:01|0.066
02:18:02|0.06576979
02:18:03|0.06582142
02:18:04|0.06589434
02:18:06|0.06594026
02:18:07|0.06602561
02:18:08|0.06593314
02:18:09|0.06599998
02:18:10|0.06599998
02:18:11|0.06571428
02:18:12|0.0657937
02:18:13|0.06585004
02:18:14|0.06577601
02:18:15|0.0657937
02:18:16|0.06592008
02:18:17|0.06584275
02:18:18|0.06584275
02:18:19|0.06584275
02:18:20|0.06584275
02:18:21|0.06579919
02:18:22|0.0657937
02:18:24|0.06571435
02:18:24|0.06571437
02:18:25|0.0657144
02:18:26|0.06571439
02:18:27|0.0656982
02:18:29|0.06566999
02:18:29|0.0657
02:18:30|0.06561851
02:18:31|0.06562369
02:18:32|0.0657
02:18:33|0.06555622
02:18:34|0.06555622
02:18:35|0.06555101
02:18:36|0.06555102
02:18:37|0.06555622
02:18:38|0.06562888
02:18:39|0.06557375
02:18:40|0.06557021
02:18:41|0.06556763
02:18:42|0.06547493
02:18:43|0.06540813
02:18:44|0.06540813
02:18:45|0.06546151
02:18:46|0.0654527
02:18:47|0.06552268
02:18:48|0.06577601
02:18:49|0.06569447
02:18:50|0.06571701
02:18:51|0.06594026
02:18:52|0.06594098
02:18:53|0.06593747
02:18:54|0.06552932
02:18:56|0.06557326
02:18:56|0.06557326
02:18:57|0.06558691
02:18:58|0.06565838
02:18:59|0.06556656
02:19:00|0.06562901
02:19:01|0.06568631
02:19:02|0.06567579
02:19:03|0.06567579
02:19:04|0.06582188
02:19:05|0.06560002
02:19:07|0.06568341
02:19:08|0.06556449
02:19:09|0.06559375
02:19:10|0.06558779
02:19:11|0.06558779
02:19:12|0.06558779
02:19:13|0.06558965
02:19:14|0.06564836
02:19:15|0.06574664
02:19:16|0.06574664
02:19:17|0.06574664
02:19:18|0.06574628
02:19:19|0.06574664
02:19:20|0.06574664
02:19:21|0.06574664
02:19:22|0.0659
02:19:23|0.06596496
02:19:24|0.06588922
02:19:25|0.06588454
02:19:26|0.06584455
02:19:27|0.06593241
02:19:28|0.06593241
02:19:30|0.06593241
02:19:30|0.06595013
02:19:32|0.06584283
02:19:33|0.06590189
02:19:33|0.0658924
02:19:34|0.06583563
02:19:36|0.06571428
02:19:37|0.06553602
02:19:38|0.06561329
02:19:39|0.06559036
02:19:40|0.06559036
02:19:41|0.06559038
02:19:42|0.06559031
02:19:43|0.06554292
02:19:44|0.0659
02:19:45|0.0659
02:19:46|0.06593531
02:19:47|0.06593531
02:19:48|0.06593532
02:19:49|0.0659
02:19:50|0.06593683
02:19:51|0.06594099
02:19:52|0.06598
02:19:54|0.066093
02:19:55|0.06618426
02:19:55|0.06620689
02:19:56|0.06613811
02:19:58|0.06613811
02:19:59|0.066
02:20:00|0.06591204
02:20:01|0.06590801
02:20:02|0.06591204
02:20:02|0.06591204
02:20:04|0.06591204
02:20:05|0.0659
02:20:05|0.06593775
02:20:07|0.06599911
02:20:08|0.06591199
02:20:09|0.06565931
02:20:11|0.0655447
02:20:11|0.06550006
02:20:13|0.06552903
02:20:14|0.06560555
02:20:15|0.06562507
02:20:15|0.06574685
02:20:17|0.0657472
02:20:19|0.06574686
02:20:19|0.06574686
02:20:21|0.06579059
02:20:21|0.06579059
02:20:22|0.06579059
02:20:24|0.06579312
02:20:25|0.06592786
02:20:25|0.06593177
02:20:26|0.06594813
02:20:27|0.0659639
02:20:28|0.0659639
02:20:29|0.06589767
02:20:30|0.06589767
02:20:32|0.06572131
02:20:33|0.06579776
02:20:35|0.06572617
02:20:35|0.06572617
02:20:36|0.06570958
02:20:38|0.06569643
02:20:38|0.06562508
02:20:39|0.06562508
02:20:40|0.06568902
02:20:42|0.06563114
02:20:43|0.06563114
02:20:44|0.06570663
02:20:44|0.06565318
02:20:46|0.06562507
02:20:47|0.06567034
02:20:47|0.06567033
02:20:49|0.06569765
02:20:49|0.06565322
02:20:51|0.06567034
02:20:51|0.06560774
02:20:53|0.06555001
02:20:54|0.06551765
02:20:54|0.06524742
02:20:56|0.06522857
02:20:57|0.06522747
02:20:58|0.06512818
02:20:58|0.06515684
02:20:59|0.06524999
02:21:01|0.06529021
02:21:02|0.06533511
02:21:03|0.06544606
02:21:04|0.06528077
02:21:05|0.0653109
02:21:06|0.06525913
02:21:07|0.06532377
02:21:09|0.06531457
02:21:10|0.06534252
02:21:12|0.06540855
02:21:13|0.06532264
02:21:14|0.06529023
02:21:15|0.06528715
02:21:16|0.06524745
02:21:17|0.06535513
02:21:18|0.0652919
02:21:20|0.06529087
02:21:20|0.06535475
02:21:21|0.06529024
02:21:23|0.06526105
02:21:24|0.06526105
02:21:25|0.06528545
02:21:26|0.06524742
02:21:26|0.06524742
02:21:28|0.06521199
02:21:29|0.0652901
02:21:29|0.06521199
02:21:31|0.06524742
02:21:32|0.06524742
02:21:33|0.06529024
02:21:33|0.06544211
02:21:34|0.0653544
02:21:36|0.06535378
02:21:37|0.06529024
02:21:37|0.06535506
02:21:39|0.06539704
02:21:40|0.06529704
02:21:40|0.06529203
02:21:42|0.06535378
02:21:42|0.06539562
02:21:44|0.06539562
02:21:44|0.06539562
02:21:46|0.0652901
02:21:47|0.06535911
02:21:48|0.06529019
02:21:49|0.06536356
02:21:49|0.06536356
02:21:50|0.06536356
02:21:52|0.06529203
02:21:52|0.06534816
02:21:54|0.06531244
02:21:55|0.06531244
02:21:56|0.06534816
02:21:57|0.06534816
02:21:58|0.06533078
02:21:59|0.06534816
02:22:00|0.06533079
02:22:01|0.06534028
02:22:02|0.06534028
02:22:02|0.06534816
02:22:04|0.06531949
02:22:04|0.06539901
02:22:06|0.06531177
02:22:07|0.06526691
02:22:07|0.06537135
02:22:08|0.06537135
02:22:09|0.06546334
02:22:10|0.06524749
02:22:12|0.06531949
02:22:14|0.06524745
02:22:15|0.06524745
02:22:16|0.06524752
02:22:17|0.06531949
02:22:18|0.06531763
02:22:19|0.06531765
02:22:20|0.06535579
02:22:21|0.06535579
02:22:22|0.06535579
02:22:24|0.06531765
02:22:25|0.06527096
02:22:25|0.06531765
02:22:26|0.06525931
02:22:28|0.06527096
02:22:28|0.06524742
02:22:31|0.06530989
02:22:31|0.06531765
02:22:32|0.06530613
02:22:33|0.06530613
02:22:34|0.06531766
02:22:35|0.06532704
02:22:36|0.06534467
02:22:37|0.06534467
02:22:38|0.0654892
02:22:39|0.0654892
02:22:40|0.06538371
02:22:41|0.0654326
02:22:43|0.06539577
02:22:43|0.06548919
02:22:44|0.06548907
02:22:45|0.06548916
02:22:46|0.06548916
02:22:47|0.06543959
02:22:48|0.06543959
02:22:49|0.0653548
02:22:50|0.06542417
02:22:51|0.06527103
02:22:52|0.06536178
02:22:53|0.06531371
02:22:55|0.06531132
02:22:55|0.06538794
02:22:56|0.06528817
02:22:57|0.06531418
02:22:58|0.06527099
02:22:59|0.06531992
02:23:00|0.06528928
02:23:01|0.06528928
02:23:02|0.06528221
02:23:03|0.06528331
02:23:04|0.06527099
02:23:05|0.065271
02:23:07|0.06528915
02:23:07|0.06527096
02:23:08|0.06527096
02:23:09|0.06531334
02:23:10|0.06531338
02:23:11|0.06525603
02:23:12|0.06531992
02:23:14|0.06533812
02:23:15|0.06536203
02:23:16|0.06531397
02:23:17|0.06534566
02:23:18|0.06529384
02:23:20|0.06528215
02:23:20|0.06531314
02:23:21|0.06538794
02:23:23|0.06532205
02:23:23|0.06530544
02:23:25|0.06527096
02:23:26|0.06528215
02:23:27|0.06524743
02:23:27|0.06524743
02:23:29|0.06528153
02:23:29|0.06532205
02:23:30|0.0653
02:23:31|0.0653
02:23:33|0.06531335
02:23:33|0.06524748
02:23:35|0.06524742
02:23:36|0.06524742
02:23:36|0.06528928
02:23:38|0.065346
02:23:39|0.065346
02:23:40|0.065346
02:23:41|0.065346
02:23:42|0.06532205
02:23:43|0.06532205
02:23:44|0.06532205
02:23:45|0.06532205
02:23:46|0.06524742
02:23:48|0.06524742
02:23:48|0.06524742
02:23:49|0.06524742
02:23:50|0.06531261
02:23:51|0.06531261
02:23:52|0.06524742
02:23:54|0.06531261
02:23:54|0.06524742
02:23:55|0.06532068
02:23:56|0.06532068
02:23:57|0.06532068
02:23:58|0.06530445
02:23:59|0.06524931
02:24:00|0.06531261
02:24:01|0.065346
02:24:03|0.065346
02:24:04|0.06531321
02:24:05|0.06531321
02:24:06|0.06524
02:24:07|0.06530774
02:24:08|0.06519999
02:24:08|0.06525
02:24:10|0.0652
02:24:10|0.06528305
02:24:11|0.06527811
02:24:13|0.06522865
02:24:13|0.06522865
02:24:16|0.06544852
02:24:17|0.06561793
02:24:17|0.06558263
02:24:19|0.06558263
02:24:20|0.06544941
02:24:21|0.06555423
02:24:22|0.06564657
02:24:23|0.06555664
02:24:24|0.06562312
02:24:25|0.06553495
02:24:26|0.06555664
02:24:27|0.06558102
02:24:28|0.06558353
02:24:29|0.06558353
02:24:30|0.06559416
02:24:31|0.06553126
02:24:32|0.06558824
02:24:34|0.06558102
02:24:34|0.06558102
02:24:35|0.06558102
02:24:36|0.06558102
02:24:37|0.06553107
02:24:38|0.06553107
02:24:40|0.0655
02:24:41|0.06550719
02:24:41|0.06550719
02:24:43|0.06548327
02:24:44|0.06548327
02:24:44|0.06548327
02:24:45|0.065394
02:24:47|0.065394
02:24:47|0.065394
02:24:48|0.06542941
02:24:50|0.06540147
02:24:51|0.06539405
02:24:52|0.06539405
02:24:53|0.06539566
02:24:54|0.06542862
02:24:55|0.06542016
02:24:56|0.06549098
02:24:57|0.06549098
02:24:58|0.06558102
02:24:59|0.06558102
02:25:00|0.06558102
02:25:01|0.06554864
02:25:02|0.06554864
02:25:03|0.06549825
02:25:04|0.06553056
02:25:05|0.06553056
02:25:06|0.06546588
02:25:07|0.06553056
02:25:08|0.06553056
02:25:10|0.06546096
02:25:10|0.06546096
02:25:12|0.06553056
02:25:13|0.0655
02:25:14|0.0655
02:25:15|0.0655
02:25:16|0.06553056
02:25:17|0.06550026
02:25:18|0.06550009
02:25:20|0.06553056
02:25:21|0.06550012
02:25:22|0.06550012
02:25:23|0.06550012
02:25:25|0.06550012
02:25:25|0.06550153
02:25:26|0.06550012
02:25:27|0.06550002
02:25:28|0.06550002
02:25:29|0.06550002
02:25:30|0.06550003
02:25:31|0.06550003
02:25:32|0.06550003
02:25:33|0.06550003
02:25:34|0.06550003
02:25:35|0.06550003
02:25:36|0.06550003
02:25:37|0.06550003
02:25:38|0.06550003
02:25:39|0.06550003
02:25:40|0.06550003
02:25:41|0.06550003
02:25:42|0.06566
02:25:43|0.06566
02:25:44|0.06565204
02:25:45|0.06560978
02:25:46|0.06558861
02:25:47|0.0655819
02:25:48|0.06551306
02:25:49|0.0656163
02:25:50|0.06563215
02:25:51|0.06563215
02:25:52|0.06563215
02:25:54|0.06563215
02:25:54|0.06563215
02:25:55|0.06563215
02:25:56|0.06561436
02:25:57|0.06561179
02:25:58|0.06561179
02:26:00|0.06561179
02:26:00|0.06561179
02:26:01|0.06557343
02:26:02|0.06557343
02:26:03|0.06557343
02:26:05|0.06565806
02:26:06|0.06565806
02:26:06|0.0656347
02:26:07|0.0657
02:26:08|0.06564056
02:26:09|0.06563952
02:26:11|0.06560247
02:26:11|0.06571151
02:26:12|0.06571271
02:26:13|0.06571245
02:26:14|0.06571506
02:26:15|0.06568809
02:26:17|0.06567564
02:26:18|0.06567564
02:26:20|0.0656886
02:26:20|0.06568906
02:26:21|0.06558411
02:26:22|0.06561537
02:26:23|0.0656238
02:26:24|0.06568325
02:26:25|0.06569816
02:26:26|0.06569816
02:26:27|0.0656981
02:26:28|0.06563442
02:26:29|0.06563442
02:26:30|0.06563442
02:26:31|0.06565886
02:26:32|0.06565885
02:26:33|0.06571245
02:26:35|0.06566117
02:26:35|0.06566207
02:26:36|0.06566207
02:26:37|0.06563952
02:26:38|0.06565078
02:26:40|0.06566207
02:26:40|0.06560389
02:26:41|0.06566207
02:26:42|0.06566207
02:26:43|0.0656
02:26:44|0.06565083
02:26:46|0.06563952
02:26:46|0.0656
02:26:47|0.06560074
02:26:48|0.06560074
02:26:49|0.06563952
02:26:51|0.06566078
02:26:51|0.06566078
02:26:53|0.06563955
02:26:53|0.06560001
02:26:54|0.0656
02:26:55|0.0656
02:26:56|0.06562939
02:26:57|0.06559031
02:26:58|0.06559031
02:26:59|0.06562305
02:27:00|0.06559166
02:27:02|0.06559166
02:27:02|0.06559166
02:27:03|0.06559166
02:27:05|0.06559032
02:27:05|0.06537377
02:27:06|0.0653
02:27:08|0.06538165
02:27:08|0.06538165
02:27:09|0.06546188
02:27:11|0.06536952
02:27:13|0.06532276
02:27:14|0.06538165
02:27:15|0.06531611
02:27:16|0.06529825
02:27:17|0.06538163
02:27:19|0.06531237
02:27:19|0.06538165
02:27:21|0.06531611
02:27:22|0.06531611
02:27:22|0.06531611
02:27:24|0.06527798
02:27:25|0.06523847
02:27:26|0.06523845
02:27:26|0.06505838
02:27:27|0.0651766
02:27:29|0.06514508
02:27:30|0.06509381
02:27:31|0.06509465
02:27:32|0.06514596
02:27:33|0.06514596
02:27:33|0.06514207
02:27:35|0.06522174
02:27:36|0.06511914
02:27:36|0.06521706
02:27:38|0.06511157
02:27:39|0.06511157
02:27:40|0.06520139
02:27:41|0.06520139
02:27:42|0.06510797
02:27:43|0.06510797
02:27:44|0.0651234
02:27:45|0.06516864
02:27:46|0.06510001
02:27:47|0.06510001
02:27:48|0.06509647
02:27:49|0.06509386
02:27:50|0.06509064
02:27:51|0.06507536
02:27:52|0.06507536
02:27:53|0.065
02:27:54|0.065
02:27:55|0.065
02:27:56|0.06506855
02:27:57|0.06506855
02:27:58|0.06506855
02:27:59|0.06506953
02:28:00|0.06500305
02:28:01|0.065
02:28:02|0.065046
02:28:03|0.065046
02:28:04|0.06504248
02:28:05|0.06500305
02:28:06|0.06500305
02:28:07|0.065046
02:28:08|0.065
02:28:09|0.065
02:28:10|0.065046
02:28:10|0.065
02:28:12|0.065
02:28:13|0.065
02:28:14|0.065
02:28:15|0.065
02:28:16|0.065
02:28:17|0.065
02:28:18|0.065
02:28:20|0.06496551
02:28:21|0.06496193
02:28:22|0.06495592
02:28:23|0.06493192
02:28:23|0.06493198
02:28:25|0.06492117
02:28:26|0.06490236
02:28:27|0.06490236
02:28:28|0.06493189
02:28:28|0.06490214
02:28:29|0.06490214
02:28:31|0.06493189
02:28:32|0.06493192
02:28:33|0.06493192
02:28:34|0.0649
02:28:34|0.06492354
02:28:36|0.0649
02:28:37|0.06489431
02:28:38|0.06489431
02:28:39|0.06489431
02:28:40|0.0648
02:28:41|0.0648
02:28:42|0.0648
02:28:43|0.06486784
02:28:44|0.06480001
02:28:45|0.06480001
02:28:46|0.064865
02:28:47|0.06486501
02:28:48|0.0648
02:28:49|0.0648
02:28:50|0.0648
02:28:51|0.0648
02:28:52|0.0648
02:28:53|0.0648
02:28:54|0.06489
02:28:55|0.064997
02:28:56|0.064866
02:28:57|0.06483273
02:28:58|0.06483273
02:28:59|0.06487745
02:29:00|0.06483948
02:29:01|0.064866
02:29:02|0.06481771
02:29:03|0.06480379
02:29:04|0.06481
02:29:05|0.06486592
02:29:06|0.064866
02:29:07|0.064866
02:29:09|0.06485003
02:29:09|0.06485003
02:29:10|0.06485003
02:29:11|0.06485003
02:29:12|0.065
02:29:13|0.06507536
02:29:14|0.06507536
02:29:15|0.06495102
02:29:16|0.06495102
02:29:18|0.06494331
02:29:19|0.064866
02:29:19|0.064866
02:29:22|0.0649494
02:29:23|0.06488362
02:29:23|0.06495447
02:29:25|0.06495447
02:29:25|0.06487869
02:29:26|0.06487869
02:29:28|0.06493385
02:29:29|0.06500001
02:29:29|0.06500021
02:29:30|0.06500021
02:29:32|0.06505929
02:29:32|0.06505929
02:29:34|0.06505929
02:29:35|0.06500031
02:29:35|0.06507536
02:29:37|0.06501978
02:29:37|0.06501978
02:29:38|0.06508682
02:29:39|0.0651
02:29:40|0.06504211
02:29:41|0.06504211
02:29:42|0.06501148
02:29:43|0.06500508
02:29:44|0.06507222
02:29:45|0.06504085
02:29:46|0.06504085
02:29:47|0.06504085
02:29:48|0.06505929
02:29:50|0.06505929
02:29:50|0.06505929
02:29:51|0.06506165
02:29:52|0.0651
02:29:54|0.0650724
02:29:54|0.06505929
02:29:56|0.06514146
02:29:56|0.06509989
02:29:57|0.06549371
02:29:58|0.06521039
02:29:59|0.06527297
02:30:01|0.06529405
02:30:01|0.06543261
02:30:03|0.06530554
02:30:04|0.06539396
02:30:04|0.06539126
02:30:06|0.065247
02:30:06|0.0655
02:30:07|0.06522921
02:30:08|0.06538669
02:30:09|0.06549996
02:30:10|0.06528875
02:30:11|0.06538001
02:30:12|0.0654216
02:30:13|0.06540819
02:30:14|0.06537842
02:30:15|0.06537252
02:30:16|0.06533345
02:30:18|0.06533345
02:30:19|0.06537793
02:30:20|0.06537804
02:30:21|0.06537722
02:30:22|0.06537722
02:30:24|0.0655
02:30:25|0.06540725
02:30:26|0.06549884
02:30:27|0.0655
02:30:28|0.06539862
02:30:29|0.06549871
02:30:30|0.06542083
02:30:31|0.06549561
02:30:32|0.06549561
02:30:33|0.0655
02:30:34|0.06549632
02:30:35|0.06549505
02:30:36|0.0654474
02:30:38|0.06538183
02:30:38|0.06538294
02:30:39|0.06542343
02:30:40|0.06542343
02:30:41|0.06542343
02:30:42|0.06539917
02:30:43|0.06539917
02:30:44|0.06540102
02:30:45|0.06549266
02:30:46|0.06549266
02:30:47|0.06549266
02:30:48|0.06549266
02:30:49|0.06549266
02:30:50|0.06549266
02:30:51|0.06541029
02:30:53|0.06549266
02:30:54|0.0655
02:30:55|0.06542531
02:30:56|0.065406
02:30:57|0.0655
02:30:58|0.06549266
02:30:59|0.06549266
02:31:00|0.06556288
02:31:01|0.06549574
02:31:02|0.06558569
02:31:03|0.06558569
02:31:03|0.0655018
02:31:04|0.0655718
02:31:06|0.06549003
02:31:07|0.06555274
02:31:08|0.06549999
02:31:09|0.06540999
02:31:10|0.06541892
02:31:11|0.06541892
02:31:12|0.06520614
02:31:12|0.06516223
02:31:14|0.0652392
02:31:15|0.06520614
02:31:16|0.06520614
02:31:17|0.06520614
02:31:18|0.06520617
02:31:19|0.06520623
02:31:20|0.06520622
02:31:22|0.06520614
02:31:23|0.06520617
02:31:24|0.065206
02:31:26|0.06520616
02:31:26|0.06525
02:31:27|0.06525133
02:31:28|0.06525133
02:31:29|0.065206
02:31:30|0.065206
02:31:31|0.065206
02:31:32|0.06520614
02:31:33|0.06516842
02:31:34|0.0652045
02:31:35|0.06515
02:31:37|0.06515
02:31:37|0.0652
02:31:38|0.06518414
02:31:39|0.06519335
02:31:40|0.06519335
02:31:41|0.06519335
02:31:42|0.06519335
02:31:43|0.06519335
02:31:44|0.06519335
02:31:45|0.06510361
02:31:46|0.06516197
02:31:48|0.06516197
02:31:48|0.06510402
02:31:49|0.06510361
02:31:51|0.06510204
02:31:52|0.06504043
02:31:52|0.06504043
02:31:54|0.06504043
02:31:55|0.06504043
02:31:55|0.06500032
02:31:57|0.06500032
02:31:57|0.06503939
02:31:58|0.06503939
02:32:00|0.06504042
02:32:00|0.06500033
02:32:01|0.06500032
02:32:02|0.06500032
02:32:03|0.06500032
02:32:04|0.06500032
02:32:05|0.06500091
02:32:06|0.065
02:32:08|0.065
02:32:08|0.065
02:32:09|0.065
02:32:10|0.065
02:32:12|0.065
02:32:13|0.065
02:32:13|0.065
02:32:14|0.065
02:32:16|0.065
02:32:16|0.065
02:32:17|0.065
02:32:19|0.065
02:32:20|0.065
02:32:21|0.065
02:32:22|0.065104
02:32:24|0.0651392
02:32:24|0.06513919
02:32:25|0.06506189
02:32:27|0.06506495
02:32:27|0.06505252
02:32:29|0.06505252
02:32:30|0.06505252
02:32:31|0.06505281
02:32:31|0.06511511
02:32:32|0.06501414
02:32:34|0.06501414
02:32:35|0.0650288
02:32:36|0.0650288
02:32:37|0.06500012
02:32:38|0.06500012
02:32:39|0.06510121
02:32:40|0.06506246
02:32:41|0.06506189
02:32:42|0.0651392
02:32:43|0.06498692
02:32:44|0.06498692
02:32:45|0.06494316
02:32:46|0.06495936
02:32:47|0.0649
02:32:48|0.06486265
02:32:49|0.06484848
02:32:50|0.06481912
02:32:51|0.0648
02:32:53|0.0648
02:32:54|0.0648
02:32:55|0.06478
02:32:55|0.06476843
02:32:56|0.06481829
02:32:58|0.06488525
02:32:59|0.0648
02:32:59|0.06480011
02:33:00|0.06480011
02:33:01|0.06480011
02:33:03|0.0647732
02:33:04|0.06476243
02:33:06|0.0648
02:33:06|0.06480034
02:33:07|0.06480034
02:33:08|0.06469809
02:33:09|0.06463769
02:33:10|0.06467992
02:33:11|0.06463768
02:33:12|0.0646375
02:33:13|0.06463762
02:33:15|0.06463762
02:33:16|0.06463763
02:33:16|0.06461085
02:33:17|0.06460518
02:33:18|0.0646
02:33:20|0.06461085
02:33:20|0.064586
02:33:21|0.0646
02:33:23|0.0646344
02:33:24|0.0646
02:33:25|0.06460355
02:33:26|0.06463768
02:33:27|0.06466931
02:33:28|0.06467383
02:33:29|0.06471609
02:33:30|0.06481051
02:33:31|0.06480281
02:33:32|0.06480281
02:33:34|0.06480843
02:33:34|0.06475282
02:33:35|0.06479678
02:33:36|0.06488523
02:33:37|0.06476576
02:33:38|0.06475289
02:33:40|0.06476073
02:33:42|0.06476073
02:33:42|0.06476073
02:33:43|0.06476073
02:33:44|0.06475181
02:33:46|0.06474333
02:33:46|0.06474333
02:33:48|0.06475288
02:33:48|0.064716
02:33:49|0.064716
02:33:51|0.0647595
02:33:51|0.06477942
02:33:52|0.06478691
02:33:54|0.0647966
02:33:54|0.06487674
02:33:55|0.06487674
02:33:56|0.06488523
02:33:57|0.06488501
02:33:59|0.06488501
02:33:59|0.0649416
02:34:01|0.06489566
02:34:01|0.06496551
02:34:03|0.06490767
02:34:04|0.06489106
02:34:05|0.06494975
02:34:06|0.06495182
02:34:07|0.06498678
02:34:08|0.06491032
02:34:09|0.06498109
02:34:10|0.06496734
02:34:11|0.06496734
02:34:12|0.06494975
02:34:13|0.06497203
02:34:14|0.06497203
02:34:15|0.06496134
02:34:16|0.06496134
02:34:17|0.06496134
02:34:18|0.06496134
02:34:19|0.06489816
02:34:20|0.06493807
02:34:21|0.06481698
02:34:22|0.06491179
02:34:23|0.06491179
02:34:24|0.06491097
02:34:25|0.06491097
02:34:27|0.0649
02:34:28|0.0649
02:34:29|0.0649
02:34:30|0.0649
02:34:31|0.06482743
02:34:33|0.06483164
02:34:34|0.06483164
02:34:35|0.06483131
02:34:35|0.06483164
02:34:37|0.06481909
02:34:37|0.06483164
02:34:38|0.06483164
02:34:39|0.06483164
02:34:40|0.06483165
02:34:41|0.06483168
02:34:43|0.06481909
02:34:43|0.06481909
02:34:45|0.06481909
02:34:46|0.06481698
02:34:47|0.06481909
02:34:48|0.0648
02:34:49|0.06476073
02:34:50|0.06476073
02:34:51|0.06476073
02:34:52|0.06476073
02:34:53|0.06476073
02:34:54|0.06476073
02:34:55|0.06476073
02:34:56|0.06476073
02:34:57|0.06476073
02:34:58|0.06476073
02:34:59|0.06476073
02:35:00|0.06476073
02:35:01|0.06475209
02:35:03|0.06474333
02:35:03|0.06472483
02:35:04|0.06472483
02:35:05|0.06469152
02:35:06|0.0646985
02:35:07|0.0646985
02:35:08|0.06460005
02:35:09|0.064697
02:35:10|0.064697
02:35:11|0.06464075
02:35:12|0.06464077
02:35:13|0.06464115
02:35:14|0.06464115
02:35:15|0.064697
02:35:16|0.06464603
02:35:17|0.06464885
02:35:18|0.06464681
02:35:19|0.06468462
02:35:20|0.06462182
02:35:21|0.06462182
02:35:23|0.0646
02:35:23|0.06451
02:35:24|0.06451
02:35:27|0.06453304
02:35:28|0.0646
02:35:28|0.06459843
02:35:30|0.06461048
02:35:31|0.06471069
02:35:32|0.06460367
02:35:32|0.06460367
02:35:34|0.06460367
02:35:34|0.06460524
02:35:36|0.06461952
02:35:36|0.06477864
02:35:37|0.06480296
02:35:38|0.06480296
02:35:39|0.06480296
02:35:40|0.06475262
02:35:42|0.06475262
02:35:43|0.06475262
02:35:44|0.06466121
02:35:45|0.06460426
02:35:46|0.06451
02:35:47|0.06457728
02:35:48|0.06457728
02:35:49|0.06457703
02:35:50|0.06457707
02:35:51|0.06460034
02:35:52|0.06460034
02:35:54|0.06464681
02:35:54|0.06453465
02:35:55|0.06453465
02:35:56|0.06453465
02:35:57|0.06453465
02:35:58|0.06460034
02:35:59|0.06453465
02:36:00|0.06460367
02:36:01|0.06460894
02:36:02|0.06460595
02:36:03|0.06459574
02:36:04|0.06459326
02:36:05|0.06456955
02:36:06|0.06456626
02:36:07|0.06455874
02:36:08|0.06455231
02:36:09|0.06455231
02:36:10|0.0645523
02:36:11|0.06459361
02:36:12|0.06459484
02:36:13|0.06456626
02:36:14|0.06453604
02:36:15|0.0645915
02:36:16|0.0645914
02:36:19|0.0646
02:36:19|0.06456005
02:36:20|0.06456005
02:36:22|0.06454719
02:36:22|0.0645076
02:36:24|0.06453464
02:36:25|0.06453451
02:36:26|0.06453451
02:36:27|0.0646
02:36:28|0.0645438
02:36:30|0.06453604
02:36:30|0.06453604
02:36:32|0.06459055
02:36:33|0.06459055
02:36:34|0.06459055
02:36:35|0.06459055
02:36:37|0.06456362
02:36:38|0.06456362
02:36:39|0.06453539
02:36:40|0.0645354
02:36:41|0.0645354
02:36:42|0.0645354
02:36:43|0.0645354
02:36:44|0.06459998
02:36:45|0.06459998
02:36:46|0.06454021
02:36:47|0.06459996
02:36:48|0.06459998
02:36:49|0.0645354
02:36:50|0.0645354
02:36:51|0.06454168
02:36:52|0.0645354
02:36:53|0.0645354
02:36:54|0.06453593
02:36:55|0.06453593
02:36:56|0.06453548
02:36:57|0.06453548
02:36:58|0.06454168
02:37:00|0.06453544
02:37:01|0.0645354
02:37:01|0.0645354
02:37:02|0.0645354
02:37:04|0.0645354
02:37:05|0.0645354
02:37:05|0.0645354
02:37:06|0.06453548
02:37:08|0.06453548
02:37:09|0.0645354
02:37:10|0.06455719
02:37:11|0.0645446
02:37:12|0.06454581
02:37:12|0.0646
02:37:13|0.0646
02:37:15|0.0646
02:37:16|0.0645355
02:37:16|0.06454713
02:37:17|0.0646
02:37:19|0.0646
02:37:19|0.0646
02:37:22|0.0646
02:37:22|0.0646
02:37:24|0.0646
02:37:25|0.06455267
02:37:26|0.0646
02:37:27|0.0646
02:37:28|0.06454754
02:37:29|0.06454773
02:37:30|0.06459879
02:37:31|0.06459879
02:37:32|0.0645997
02:37:32|0.06454795
02:37:33|0.06454795
02:37:35|0.06459966
02:37:36|0.06458
02:37:37|0.06458
02:37:38|0.06459879
02:37:39|0.06458762
02:37:40|0.06459691
02:37:41|0.06458762
02:37:42|0.06459873
02:37:43|0.06454499
02:37:44|0.06454499
02:37:46|0.06459879
02:37:46|0.06458762
02:37:47|0.0645492
02:37:49|0.0645492
02:37:49|0.06459055
02:37:50|0.06459055
02:37:52|0.06455021
02:37:53|0.06455
02:37:54|0.06454795
02:37:55|0.0645
02:37:56|0.0645
02:37:57|0.0645
02:37:58|0.0645
02:37:59|0.06459879
02:38:00|0.06453271
02:38:01|0.0645997
02:38:02|0.06453919
02:38:03|0.0646
02:38:04|0.0645997
02:38:05|0.0645997
02:38:06|0.0645997
02:38:07|0.0646
02:38:08|0.0646
02:38:09|0.0646
02:38:10|0.06450001
02:38:11|0.06446098
02:38:12|0.0644957
02:38:13|0.06445615
02:38:14|0.0644733
02:38:15|0.06446963
02:38:16|0.06446963
02:38:17|0.06445615
02:38:18|0.06445599
02:38:19|0.06445599
02:38:20|0.06445598
02:38:22|0.06445599
02:38:23|0.06445599
02:38:24|0.06445599
02:38:25|0.06439336
02:38:27|0.06436258
02:38:27|0.06442863
02:38:29|0.06442863
02:38:30|0.06442863
02:38:31|0.06442863
02:38:32|0.064377
02:38:33|0.06439794
02:38:34|0.06442266
02:38:35|0.06442266
02:38:36|0.06437712
02:38:37|0.06433332
02:38:38|0.0643859
02:38:39|0.06434095
02:38:40|0.06432712
02:38:41|0.06432712
02:38:42|0.06441902
02:38:43|0.064376
02:38:44|0.064376
02:38:45|0.064376
02:38:46|0.064376
02:38:47|0.064376
02:38:48|0.064376
02:38:49|0.06440706
02:38:51|0.064376
02:38:53|0.06433675
02:38:53|0.06433675
02:38:54|0.06433777
02:38:55|0.06433793
02:38:56|0.06432
02:38:57|0.06435392
02:38:58|0.06435016
02:38:59|0.0643048
02:39:00|0.06428571
02:39:01|0.06428571
02:39:02|0.06425345
02:39:03|0.06428608
02:39:04|0.06421965
02:39:05|0.06424359
02:39:06|0.06429999
02:39:08|0.06424336
02:39:08|0.06429981
02:39:09|0.06423987
02:39:10|0.06423987
02:39:11|0.06423987
02:39:12|0.06429976
02:39:13|0.0643
02:39:14|0.06424373
02:39:15|0.06424976
02:39:16|0.06424373
02:39:18|0.06423943
02:39:18|0.06423943
02:39:19|0.0642
02:39:20|0.06417993
02:39:21|0.06422761
02:39:23|0.06422761
02:39:25|0.06422761
02:39:26|0.06413745
02:39:28|0.06422572
02:39:28|0.06414431
02:39:29|0.06422572
02:39:31|0.06414138
02:39:32|0.06419779
02:39:33|0.06412639
02:39:33|0.064123
02:39:35|0.064123
02:39:35|0.064123
02:39:37|0.06411399
02:39:37|0.06405406
02:39:39|0.06405406
02:39:39|0.06405406
02:39:40|0.06406137
02:39:42|0.06400234
02:39:43|0.06404933
02:39:44|0.06403997
02:39:45|0.06403997
02:39:45|0.06405478
02:39:46|0.0640207
02:39:48|0.06403997
02:39:49|0.06411582
02:39:49|0.0640979
02:39:50|0.06400001
02:39:52|0.06400277
02:39:53|0.06406139
02:39:54|0.06403878
02:39:55|0.0641
02:39:56|0.06404218
02:39:57|0.06409468
02:39:58|0.06403151
02:39:59|0.06403151
02:40:00|0.06403151
02:40:01|0.06403934
02:40:02|0.06403934
02:40:03|0.064
02:40:04|0.064
02:40:05|0.06409789
02:40:06|0.06405407
02:40:07|0.064
02:40:08|0.064
02:40:09|0.064
02:40:10|0.06401591
02:40:11|0.064
02:40:12|0.06403153
02:40:13|0.06403072
02:40:14|0.06403068
02:40:15|0.064
02:40:16|0.064
02:40:17|0.064
02:40:18|0.064
02:40:19|0.06402641
02:40:20|0.064
02:40:21|0.064
02:40:22|0.064
02:40:23|0.064
02:40:24|0.064
02:40:26|0.064
02:40:27|0.06386
02:40:27|0.06388742
02:40:29|0.06388446
02:40:29|0.06388446
02:40:31|0.06386
02:40:32|0.06388198
02:40:32|0.06381578
02:40:33|0.06377281
02:40:35|0.06377281
02:40:35|0.06378712
02:40:37|0.06370016
02:40:38|0.06370141
02:40:39|0.06370164
02:40:40|0.06369825
02:40:41|0.06367814
02:40:41|0.0637
02:40:43|0.06368534
02:40:44|0.06368534
02:40:44|0.06368534
02:40:46|0.06364169
02:40:47|0.06362583
02:40:48|0.06363293
02:40:48|0.063639
02:40:50|0.06368246
02:40:51|0.06368531
02:40:52|0.06370017
02:40:53|0.06370017
02:40:54|0.06370017
02:40:55|0.06374136
02:40:56|0.06379888
02:40:57|0.06372839
02:40:58|0.0637988
02:40:58|0.06380079
02:40:59|0.06381994
02:41:01|0.06381424
02:41:02|0.06376361
02:41:02|0.06376361
02:41:04|0.06377029
02:41:05|0.06377029
02:41:06|0.06382
02:41:07|0.06382304
02:41:08|0.06383537
02:41:09|0.06388446
02:41:11|0.06388006
02:41:11|0.06388444
02:41:12|0.06374136
02:41:13|0.06376611
02:41:14|0.06371861
02:41:15|0.06385675
02:41:16|0.0639
02:41:18|0.06388444
02:41:18|0.0639
02:41:19|0.06386318
02:41:20|0.06390121
02:41:21|0.0639068
02:41:22|0.06397211
02:41:24|0.06411583
02:41:24|0.0642824
02:41:26|0.06414959
02:41:27|0.06414328
02:41:28|0.06419771
02:41:28|0.06429999
02:41:30|0.06424565
02:41:32|0.0641882
02:41:33|0.0641882
02:41:33|0.06414959
02:41:34|0.06411583
02:41:36|0.06414663
02:41:36|0.06405314
02:41:38|0.06406481
02:41:39|0.06390181
02:41:40|0.06394984
02:41:41|0.06394977
02:41:42|0.06402504
02:41:43|0.06400725
02:41:44|0.06401018
02:41:45|0.06402196
02:41:46|0.06411486
02:41:47|0.06403191
02:41:48|0.06403191
02:41:49|0.06406418
02:41:50|0.06406418
02:41:51|0.06406418
02:41:52|0.06406558
02:41:53|0.06410657
02:41:54|0.0641034
02:41:55|0.0641034
02:41:56|0.0641034
02:41:57|0.0640516
02:41:58|0.0640516
02:41:59|0.0640516
02:42:01|0.0640516
02:42:01|0.0640516
02:42:02|0.06408218
02:42:03|0.06409478
02:42:04|0.0640516
02:42:05|0.0640516
02:42:06|0.064095
02:42:07|0.064095
02:42:08|0.064
02:42:09|0.06406481
02:42:10|0.06406481
02:42:11|0.06406481
02:42:12|0.0640802
02:42:13|0.0640802
02:42:14|0.06406481
02:42:15|0.06406436
02:42:16|0.064
02:42:18|0.064
02:42:18|0.064
02:42:20|0.064
02:42:21|0.0640373
02:42:22|0.06403331
02:42:23|0.06400359
02:42:24|0.06400359
02:42:25|0.06403737
02:42:26|0.06405632
02:42:27|0.06413918
02:42:29|0.06407277
02:42:29|0.06407277
02:42:31|0.06413918
02:42:32|0.06403729
02:42:33|0.06413668
02:42:34|0.06415551
02:42:35|0.06410364
02:42:36|0.06407278
02:42:37|0.06406379
02:42:38|0.06406379
02:42:39|0.0641035
02:42:40|0.064
02:42:41|0.06406379
02:42:41|0.0641251
02:42:43|0.06415662
02:42:44|0.064152
02:42:45|0.064152
02:42:46|0.064152
02:42:47|0.06422715
02:42:48|0.06413987
02:42:49|0.064152
02:42:50|0.0641584
02:42:51|0.06413202
02:42:52|0.06410079
02:42:53|0.06414685
02:42:54|0.06416629
02:42:55|0.06415662
02:42:56|0.06423046
02:42:57|0.0641593
02:42:58|0.06431538
02:42:59|0.06423452
02:43:00|0.06431502
02:43:01|0.06431502
02:43:02|0.06432012
02:43:03|0.0643015
02:43:04|0.06433068
02:43:06|0.06435081
02:43:06|0.06435081
02:43:07|0.06434
02:43:09|0.06435451
02:43:10|0.0644
02:43:11|0.0646
02:43:12|0.0645787
02:43:13|0.06444051
02:43:14|0.06451903
02:43:15|0.0645107
02:43:16|0.06449496
02:43:17|0.06463417
02:43:18|0.06465129
02:43:19|0.06455631
02:43:21|0.06450641
02:43:21|0.06450649
02:43:22|0.06451282
02:43:24|0.06451277
02:43:24|0.06463062
02:43:25|0.06459994
02:43:26|0.06457914
02:43:27|0.06455247
02:43:28|0.06452515
02:43:30|0.06431233
02:43:31|0.06441176
02:43:32|0.06440072
02:43:34|0.06464
02:43:34|0.06462295
02:43:35|0.06453168
02:43:36|0.06440115
02:43:37|0.06444757
02:43:38|0.06460922
02:43:39|0.06460221
02:43:41|0.06431555
02:43:42|0.06437959
02:43:43|0.06437701
02:43:44|0.0645
02:43:45|0.06451269
02:43:46|0.06442543
02:43:47|0.06443958
02:43:48|0.06444715
02:43:49|0.06444715
02:43:50|0.06448284
02:43:51|0.06447781
02:43:52|0.06438261
02:43:53|0.06438261
02:43:54|0.0644779
02:43:56|0.06448281
02:43:56|0.06453485
02:43:57|0.06447
02:43:58|0.06446422
02:43:59|0.0644855
02:44:00|0.0644779
02:44:01|0.0644779
02:44:02|0.0646
02:44:03|0.0646
02:44:05|0.0646
02:44:05|0.0646
02:44:07|0.06458175
02:44:08|0.06455958
02:44:09|0.06448624
02:44:10|0.06448827
02:44:11|0.06449887
02:44:12|0.06450012
02:44:12|0.06458865
02:44:13|0.06458865
02:44:14|0.0646
02:44:16|0.06460619
02:44:16|0.06465234
02:44:18|0.06474149
02:44:19|0.06479759
02:44:19|0.06460003
02:44:20|0.06499997
02:44:21|0.06476126
02:44:22|0.06477575
02:44:24|0.06478978
02:44:25|0.06478978
02:44:26|0.06488323
02:44:27|0.06479049
02:44:28|0.06481775
02:44:29|0.06481775
02:44:30|0.064918
02:44:31|0.06481775
02:44:33|0.06473702
02:44:34|0.06475668
02:44:36|0.06475576
02:44:36|0.06475562
02:44:37|0.064725
02:44:39|0.06460002
02:44:40|0.06467355
02:44:40|0.06472449
02:44:42|0.06472061
02:44:43|0.06472668
02:44:44|0.06463563
02:44:45|0.06463563
02:44:46|0.06466156
02:44:47|0.06463573
02:44:48|0.06463572
02:44:49|0.06463572
02:44:50|0.06461
02:44:51|0.06463562
02:44:52|0.06463562
02:44:53|0.0646031
02:44:54|0.0646031
02:44:55|0.0646031
02:44:56|0.0646031
02:44:57|0.0646031
02:44:58|0.0646031
02:44:59|0.0646031
02:45:00|0.0646031
02:45:01|0.0646031
02:45:02|0.0646031
02:45:03|0.06466156
02:45:04|0.06468162
02:45:05|0.0646484
02:45:06|0.0646
02:45:07|0.06462649
02:45:08|0.0646
02:45:09|0.0646
02:45:10|0.0646
02:45:11|0.0646
02:45:12|0.06460966
02:45:13|0.06460256
02:45:14|0.06460422
02:45:15|0.0646031
02:45:16|0.0646031
02:45:17|0.06460831
02:45:18|0.06463886
02:45:19|0.06464056
02:45:20|0.06473661
02:45:21|0.0646859
02:45:22|0.06474491
02:45:23|0.0646351
02:45:25|0.06473661
02:45:25|0.06481775
02:45:26|0.06472778
02:45:27|0.06477556
02:45:28|0.06481775
02:45:29|0.06477441
02:45:30|0.06477358
02:45:32|0.064818
02:45:33|0.06480006
02:45:34|0.0649
02:45:36|0.0648063
02:45:36|0.06480007
02:45:38|0.06484354
02:45:39|0.06485752
02:45:40|0.06483411
02:45:41|0.06482289
02:45:42|0.06482192
02:45:42|0.06480891
02:45:45|0.06492871
02:45:45|0.06482192
02:45:46|0.06493592
02:45:47|0.06486471
02:45:48|0.06485109
02:45:49|0.06480891
02:45:50|0.06481419
02:45:51|0.06492
02:45:52|0.06492
02:45:54|0.06482551
02:45:54|0.06494
02:45:55|0.06494
02:45:56|0.06494
02:45:57|0.065
02:45:59|0.06500235
02:45:59|0.06500235
02:46:00|0.06500235
02:46:01|0.06510204
02:46:02|0.06504749
02:46:03|0.0651381
02:46:04|0.06512943
02:46:05|0.06512487
02:46:06|0.06507599
02:46:08|0.0650973
02:46:09|0.06515576
02:46:10|0.06532018
02:46:11|0.06532751
02:46:12|0.06520949
02:46:13|0.06521163
02:46:14|0.0652007
02:46:15|0.06520933
02:46:16|0.06520949
02:46:17|0.06510659
02:46:18|0.065142
02:46:18|0.06513874
02:46:20|0.06513263
02:46:21|0.06514284
02:46:21|0.06521564
02:46:22|0.06520191
02:46:23|0.0652038
02:46:25|0.0653
02:46:26|0.0651845
02:46:27|0.06513947
02:46:28|0.06506485
02:46:29|0.0651
02:46:30|0.06525363
02:46:31|0.06525363
02:46:32|0.06516057
02:46:34|0.06520161
02:46:35|0.06520069
02:46:36|0.06520161
02:46:37|0.06520091
02:46:38|0.06526522
02:46:38|0.0652555
02:46:40|0.06520161
02:46:41|0.06493031
02:46:42|0.06488296
02:46:42|0.06492523
02:46:44|0.06488624
02:46:45|0.06487479
02:46:46|0.06490617
02:46:47|0.06466066
02:46:48|0.06468233
02:46:49|0.06483443
02:46:50|0.06480853
02:46:51|0.0647853
02:46:52|0.06477493
02:46:53|0.06477493
02:46:54|0.06477493
02:46:56|0.06483583
02:46:56|0.06486829
02:46:57|0.06483443
02:46:58|0.06482346
02:46:59|0.06481423
02:47:00|0.06471344
02:47:02|0.06473131
02:47:02|0.06477879
02:47:03|0.06484032
02:47:04|0.06483877
02:47:06|0.06491615
02:47:07|0.06480117
02:47:08|0.06484672
02:47:09|0.06483877
02:47:09|0.06483877
02:47:10|0.06478443
02:47:13|0.06478491
02:47:13|0.06478
02:47:14|0.06479035
02:47:15|0.06479035
02:47:16|0.06485983
02:47:17|0.06479101
02:47:18|0.06479101
02:47:19|0.06487164
02:47:20|0.06483876
02:47:21|0.06487979
02:47:22|0.06487979
02:47:23|0.06487979
02:47:24|0.06487979
02:47:25|0.06487979
02:47:26|0.06487979
02:47:28|0.06483889
02:47:28|0.06483877
02:47:29|0.06483877
02:47:30|0.06487979
02:47:31|0.06487979
02:47:32|0.06483889
02:47:34|0.06483889
02:47:35|0.06483889
02:47:36|0.06483889
02:47:37|0.06483889
02:47:38|0.06483889
02:47:39|0.06483877
02:47:40|0.06483877
02:47:41|0.06478118
02:47:42|0.06478118
02:47:43|0.06478118
02:47:44|0.06477493
02:47:45|0.06477493
02:47:47|0.0647279
02:47:48|0.06477634
02:47:49|0.06472859
02:47:50|0.0647279
02:47:50|0.06478167
02:47:51|0.06465325
02:47:53|0.0646981
02:47:54|0.06471827
02:47:54|0.0646797
02:47:56|0.06467319
02:47:56|0.06467319
02:47:57|0.06467319
02:47:59|0.06463769
02:48:00|0.06460408
02:48:00|0.06460482
02:48:01|0.06460482
02:48:02|0.06460482
02:48:03|0.06461384
02:48:05|0.06454185
02:48:05|0.06460357
02:48:07|0.0645076
02:48:07|0.06442038
02:48:08|0.06444303
02:48:09|0.06445787
02:48:11|0.0644126
02:48:12|0.06441529
02:48:13|0.06443854
02:48:14|0.06429035
02:48:15|0.06429034
02:48:16|0.06437292
02:48:17|0.06435034
02:48:18|0.06435813
02:48:19|0.06435812
02:48:20|0.06427895
02:48:21|0.06400344
02:48:22|0.0644164
02:48:23|0.06403379
02:48:24|0.06417396
02:48:25|0.06419794
02:48:27|0.06405641
02:48:27|0.06407965
02:48:28|0.06401738
02:48:29|0.06400297
02:48:30|0.06405637
02:48:31|0.06405639
02:48:32|0.064
02:48:34|0.06404434
02:48:34|0.06394304
02:48:35|0.0639
02:48:37|0.06370241
02:48:38|0.06366185
02:48:39|0.06364414
02:48:40|0.06374708
02:48:41|0.06374744
02:48:42|0.06373449
02:48:43|0.06373351
02:48:44|0.0638577
02:48:45|0.06377805
02:48:46|0.06376717
02:48:47|0.06387175
02:48:48|0.06381848
02:48:49|0.06390026
02:48:50|0.06390026
02:48:51|0.06386131
02:48:52|0.06392402
02:48:53|0.06393505
02:48:54|0.06415853
02:48:55|0.06410432
02:48:56|0.0641428
02:48:57|0.0641428
02:48:58|0.06435237
02:48:59|0.06423137
02:49:00|0.06433741
02:49:01|0.06433741
02:49:02|0.06421197
02:49:03|0.06422543
02:49:04|0.06409474
02:49:05|0.06407419
02:49:06|0.06403107
02:49:07|0.06408444
02:49:08|0.0639853
02:49:09|0.064
02:49:10|0.06390182
02:49:11|0.06390187
02:49:12|0.06390187
02:49:14|0.06390196
02:49:14|0.06390195
02:49:15|0.06390187
02:49:16|0.06382975
02:49:18|0.06389098
02:49:19|0.06383894
02:49:20|0.06384011
02:49:21|0.06384011
02:49:22|0.06388934
02:49:23|0.06389098
02:49:24|0.06398359
02:49:25|0.06398359
02:49:26|0.06390711
02:49:27|0.06390711
02:49:28|0.06392515
02:49:29|0.06392515
02:49:30|0.064
02:49:31|0.06409242
02:49:32|0.06413683
02:49:33|0.06433741
02:49:34|0.06422623
02:49:36|0.06433858
02:49:37|0.06433858
02:49:37|0.06447619
02:49:39|0.0644359
02:49:40|0.06433741
02:49:41|0.06429034
02:49:42|0.06424705
02:49:43|0.06412674
02:49:44|0.06403106
02:49:45|0.06410456
02:49:46|0.06407928
02:49:47|0.06421182
02:49:48|0.06407665
02:49:49|0.06409503
02:49:51|0.06425765
02:49:51|0.06425765
02:49:52|0.06425765
02:49:54|0.06422876
02:49:54|0.06413637
02:49:56|0.06413637
02:49:56|0.06424705
02:49:57|0.06426567
02:49:58|0.06425079
02:49:59|0.06433858
02:50:01|0.06433858
02:50:01|0.06430011
02:50:03|0.06430011
02:50:03|0.06414198
02:50:04|0.0642124
02:50:05|0.06419648
02:50:07|0.06409956
02:50:07|0.06419295
02:50:08|0.06420466
02:50:10|0.06420466
02:50:10|0.06407419
02:50:11|0.06403296
02:50:12|0.06414227
02:50:14|0.06414227
02:50:14|0.06414227
02:50:16|0.06428873
02:50:17|0.0642
02:50:18|0.06425934
02:50:19|0.06409766
02:50:20|0.06409766
02:50:21|0.06416793
02:50:21|0.0640372
02:50:22|0.06417091
02:50:23|0.06418588
02:50:25|0.0634133
02:50:25|0.06335518
02:50:26|0.06370523
02:50:28|0.06381555
02:50:28|0.06372524
02:50:29|0.063753
02:50:31|0.06354565
02:50:32|0.06355825
02:50:33|0.06356223
02:50:33|0.06356169
02:50:35|0.06356306
02:50:35|0.06355367
02:50:37|0.0638666
02:50:39|0.06386153
02:50:40|0.06379749
02:50:41|0.06379749
02:50:42|0.06361126
02:50:43|0.063557
02:50:44|0.0636
02:50:45|0.06362802
02:50:46|0.06355905
02:50:47|0.06360863
02:50:48|0.06370523
02:50:49|0.06362829
02:50:50|0.06360789
02:50:51|0.0635
02:50:52|0.06354651
02:50:53|0.06344636
02:50:58|0.06338484
02:50:58|0.06355766
02:51:00|0.06372834
02:51:01|0.06365538
02:51:02|0.06364717
02:51:03|0.0638475
02:51:04|0.06386153
02:51:04|0.06378658
02:51:06|0.06379307
02:51:06|0.063909
02:51:08|0.06387049
02:51:09|0.06387049
02:51:09|0.06378659
02:51:10|0.06379644
02:51:12|0.0637
02:51:13|0.06360906
02:51:13|0.06376577
02:51:14|0.06376386
02:51:17|0.06364731
02:51:17|0.0637289
02:51:18|0.0637289
02:51:19|0.0637289
02:51:20|0.06370215
02:51:21|0.0637444
02:51:22|0.06374671
02:51:23|0.06375299
02:51:24|0.06375299
02:51:25|0.06369175
02:51:26|0.06373964
02:51:28|0.06374136
02:51:28|0.06367517
02:51:29|0.06367517
02:51:30|0.06366336
02:51:31|0.06365683
02:51:32|0.06374135
02:51:33|0.06374135
02:51:34|0.06376561
02:51:35|0.06374134
02:51:37|0.06373372
02:51:39|0.06373372
02:51:39|0.06366696
02:51:41|0.06366696
02:51:41|0.06366331
02:51:43|0.06366331
02:51:44|0.06373059
02:51:45|0.06373003
02:51:47|0.06367428
02:51:48|0.06373017
02:51:50|0.063729
02:51:51|0.0637262
02:51:51|0.0637262
02:51:53|0.06366832
02:51:53|0.06366697
02:51:55|0.06366697
02:51:56|0.0636633
02:51:56|0.06366696
02:51:58|0.06361203
02:51:58|0.06361203
02:52:00|0.06360871
02:52:01|0.06360871
02:52:01|0.06365934
02:52:02|0.06365934
02:52:03|0.06365934
02:52:05|0.06360872
02:52:06|0.06365935
02:52:06|0.06365934
02:52:08|0.0636365
02:52:08|0.06363708
02:52:09|0.0636365
02:52:10|0.06363708
02:52:11|0.0636365
02:52:13|0.06363699
02:52:13|0.0636365
02:52:15|0.0636365
02:52:16|0.0636365
02:52:17|0.06365928
02:52:18|0.0637
02:52:19|0.06372621
02:52:20|0.06374135
02:52:21|0.06372885
02:52:23|0.0638
02:52:24|0.06385575
02:52:25|0.06385576
02:52:26|0.06381565
02:52:27|0.06390026
02:52:28|0.06390026
02:52:29|0.06386343
02:52:30|0.06387186
02:52:31|0.06387186
02:52:32|0.0639
02:52:33|0.06390026
02:52:34|0.06387186
02:52:35|0.06393005
02:52:36|0.06386814
02:52:37|0.06379017
02:52:39|0.06381825
02:52:39|0.06389573
02:52:40|0.063889
02:52:41|0.0638538
02:52:42|0.06379017
02:52:43|0.06387109
02:52:45|0.06387109
02:52:45|0.06387109
02:52:46|0.06387109
02:52:47|0.0638538
02:52:48|0.0638538
02:52:49|0.0637625
02:52:50|0.0638639
02:52:51|0.0638046
02:52:52|0.0638046
02:52:53|0.0638046
02:52:54|0.06390501
02:52:56|0.06387109
02:52:56|0.06385379
02:52:57|0.06385379
02:52:58|0.06385379
02:52:59|0.06386
02:53:01|0.06387616
02:53:01|0.06385405
02:53:02|0.063854
02:53:03|0.06386811
02:53:04|0.06389668
02:53:05|0.06389668
02:53:06|0.06387091
02:53:08|0.06387091
02:53:08|0.06388598
02:53:09|0.06388597
02:53:10|0.06397179
02:53:12|0.06390081
02:53:12|0.06390254
02:53:14|0.06388896
02:53:15|0.06388896
02:53:15|0.06388896
02:53:17|0.06389149
02:53:18|0.06385017
02:53:18|0.06390254
02:53:20|0.06390254
02:53:20|0.06390254
02:53:22|0.06381265
02:53:22|0.06385017
02:53:23|0.06387882
02:53:24|0.06395552
02:53:25|0.06390903
02:53:26|0.06390903
02:53:27|0.06390908
02:53:28|0.06390909
02:53:29|0.06391724
02:53:30|0.06391012
02:53:31|0.06392218
02:53:33|0.06392218
02:53:33|0.06392218
02:53:34|0.0639
02:53:35|0.06395634
02:53:37|0.06395634
02:53:37|0.06393873
02:53:39|0.06399357
02:53:40|0.06408264
02:53:42|0.06405174
02:53:42|0.06405174
02:53:44|0.06405174
02:53:45|0.06391134
02:53:46|0.06391134
02:53:47|0.06391134
02:53:48|0.06399744
02:53:48|0.06398897
02:53:50|0.06391395
02:53:51|0.06398893
02:53:52|0.06398893
02:53:53|0.06398893
02:53:54|0.06392143
02:53:55|0.06391542
02:53:56|0.064
02:53:57|0.06391927
02:53:58|0.06400884
02:53:59|0.06401653
02:53:59|0.06401653
02:54:01|0.06399744
02:54:01|0.06399744
02:54:03|0.06399744
02:54:04|0.06401913
02:54:05|0.06400436
02:54:05|0.06400436
02:54:06|0.06400436
02:54:07|0.06400436
02:54:09|0.06404588
02:54:10|0.06404588
02:54:10|0.06404588
02:54:12|0.06409064
02:54:13|0.06400411
02:54:14|0.0639
02:54:15|0.06395442
02:54:15|0.063964
02:54:17|0.06396401
02:54:17|0.06388367
02:54:19|0.0638558
02:54:19|0.0639
02:54:21|0.06390223
02:54:22|0.06396401
02:54:22|0.06396401
02:54:23|0.064
02:54:25|0.06398254
02:54:25|0.06449965
02:54:26|0.06441447
02:54:28|0.06427737
02:54:29|0.06426221
02:54:29|0.06426221
02:54:31|0.06417894
02:54:32|0.06414926
02:54:33|0.06424832
02:54:34|0.06423018
02:54:35|0.064294
02:54:37|0.0643077
02:54:38|0.06430618
02:54:39|0.06430618
02:54:40|0.06429999
02:54:41|0.06432862
02:54:43|0.0641024
02:54:44|0.06412463
02:54:45|0.06414197
02:54:46|0.06404763
02:54:47|0.06404763
02:54:48|0.06414539
02:54:49|0.06414539
02:54:50|0.06413495
02:54:51|0.06403148
02:54:52|0.0640073
02:54:53|0.06413495
02:54:54|0.0641454
02:54:55|0.06425951
02:54:56|0.06416253
02:54:57|0.06416253
02:54:58|0.06425951
02:54:59|0.06415033
02:55:00|0.06416253
02:55:01|0.06416253
02:55:03|0.06417241
02:55:03|0.06417241
02:55:05|0.06417241
02:55:05|0.06417241
02:55:06|0.06417241
02:55:08|0.06425832
02:55:08|0.06425832
02:55:09|0.06425832
02:55:11|0.06424878
02:55:11|0.06415771
02:55:12|0.06415771
02:55:13|0.06415771
02:55:14|0.06419283
02:55:15|0.06433364
02:55:16|0.06433364
02:55:17|0.06425879
02:55:21|0.06425879
02:55:21|0.06425403
02:55:22|0.06425403
02:55:23|0.06419287
02:55:24|0.06419287
02:55:25|0.06433364
02:55:26|0.06425312
02:55:27|0.06420002
02:55:28|0.06420002
02:55:29|0.0641614
02:55:30|0.06404665
02:55:31|0.06404665
02:55:32|0.06404665
02:55:33|0.06410803
02:55:34|0.06420002
02:55:36|0.06420002
02:55:36|0.06420002
02:55:37|0.06420002
02:55:38|0.0641454
02:55:39|0.06436093
02:55:41|0.06425321
02:55:42|0.06430641
02:55:43|0.064298
02:55:45|0.06422053
02:55:45|0.06422053
02:55:47|0.06422053
02:55:48|0.06425986
02:55:49|0.06414745
02:55:50|0.06429352
02:55:51|0.06429352
02:55:52|0.06425789
02:55:53|0.06423372
02:55:54|0.06425986
02:55:55|0.06420475
02:55:56|0.06422053
02:55:57|0.06422053
02:55:58|0.06422025
02:55:59|0.06429352
02:56:00|0.06429352
02:56:01|0.06429352
02:56:03|0.06429352
02:56:03|0.06429352
02:56:04|0.06427757
02:56:05|0.06427757
02:56:06|0.06427757
02:56:07|0.06422514
02:56:08|0.06427059
02:56:09|0.06427059
02:56:10|0.06432754
02:56:11|0.06432754
02:56:13|0.06427059
02:56:13|0.06437767
02:56:14|0.06443287
02:56:15|0.06443287
02:56:16|0.06427059
02:56:17|0.06434568
02:56:19|0.06432214
02:56:20|0.06432214
02:56:20|0.06430903
02:56:21|0.06432037
02:56:23|0.06432037
02:56:23|0.06428639
02:56:24|0.06432037
02:56:25|0.0643204
02:56:26|0.0643204
02:56:27|0.06432037
02:56:28|0.064355
02:56:29|0.06435499
02:56:31|0.06432084
02:56:32|0.06432085
02:56:32|0.0643204
02:56:34|0.06433548
02:56:34|0.06433548
02:56:36|0.06433548
02:56:37|0.06433548
02:56:39|0.06442172
02:56:40|0.06442172
02:56:42|0.06448062
02:56:42|0.06448325
02:56:44|0.0644789
02:56:45|0.06448062
02:56:46|0.06448062
02:56:47|0.06391458
02:56:48|0.06382371
02:56:49|0.06378169
02:56:50|0.06373102
02:56:50|0.06366817
02:56:52|0.06376039
02:56:54|0.06379705
02:56:54|0.06383073
02:56:55|0.06383073
02:56:56|0.06383073
02:56:58|0.06383074
02:56:58|0.06382247
02:56:59|0.06376991
02:57:00|0.06385054
02:57:02|0.06385054
02:57:03|0.06383074
02:57:04|0.06379971
02:57:05|0.0638949
02:57:06|0.06382417
02:57:07|0.06382417
02:57:08|0.06382417
02:57:10|0.06382417
02:57:10|0.06381633
02:57:11|0.06379858
02:57:12|0.06368406
02:57:13|0.06368784
02:57:14|0.06369193
02:57:15|0.06377686
02:57:16|0.06368051
02:57:17|0.06368029
02:57:19|0.06376885
02:57:19|0.06368535
02:57:20|0.0636509
02:57:21|0.0636828
02:57:22|0.063715
02:57:23|0.06376873
02:57:24|0.06376873
02:57:25|0.06368535
02:57:26|0.06368535
02:57:27|0.06368535
02:57:28|0.06368535
02:57:30|0.06373282
02:57:31|0.06373282
02:57:32|0.06373282
02:57:34|0.06369861
02:57:34|0.06369861
02:57:36|0.06370581
02:57:37|0.06370581
02:57:39|0.06370048
02:57:40|0.06370002
02:57:40|0.0637514
02:57:42|0.06370004
02:57:43|0.06370004
02:57:43|0.0637
02:57:44|0.06370004
02:57:45|0.06370004
02:57:47|0.06370004
02:57:47|0.06379204
02:57:48|0.06375605
02:57:50|0.06381835
02:57:51|0.06385122
02:57:51|0.06377658
02:57:53|0.06377154
02:57:53|0.06377154
02:57:55|0.06377502
02:57:56|0.06376784
02:57:56|0.06376784
02:57:58|0.06376784
02:57:59|0.0638313
02:57:59|0.0638313
02:58:01|0.0638313
02:58:02|0.0637777
02:58:03|0.06376777
02:58:04|0.06370004
02:58:05|0.06376758
02:58:06|0.06376771
02:58:07|0.06376784
02:58:08|0.06383494
02:58:09|0.06383494
02:58:09|0.0638
02:58:11|0.0638
02:58:11|0.0638
02:58:13|0.06377443
02:58:14|0.06379087
02:58:15|0.06379087
02:58:16|0.06379087
02:58:17|0.06379087
02:58:18|0.06376784
02:58:18|0.06376784
02:58:19|0.06379147
02:58:21|0.06378821
02:58:21|0.06377156
02:58:23|0.06379087
02:58:24|0.06380226
02:58:25|0.06380226
02:58:26|0.06389493
02:58:27|0.06388613
02:58:28|0.06370004
02:58:30|0.06379978
02:58:31|0.06379978
02:58:32|0.06372596
02:58:33|0.06381465
02:58:34|0.06379158
02:58:36|0.06386971
02:58:37|0.06388613
02:58:38|0.06379432
02:58:39|0.06379432
02:58:40|0.06381765
02:58:40|0.06381765
02:58:42|0.06383183
02:58:43|0.06383183
02:58:43|0.06388616
02:58:44|0.06388616
02:58:46|0.06388616
02:58:47|0.06388616
02:58:47|0.06386848
02:58:48|0.06386844
02:58:49|0.06386844
02:58:51|0.06386645
02:58:52|0.06386645
02:58:53|0.06386645
02:58:54|0.06386645
02:58:55|0.06378712
02:58:55|0.06378712
02:58:56|0.06378712
02:58:58|0.06378712
02:58:59|0.06386285
02:59:00|0.06386067
02:59:01|0.06377889
02:59:02|0.06377889
02:59:03|0.06377889
02:59:04|0.06377889
02:59:05|0.06377889
02:59:07|0.06378005
02:59:07|0.06378006
02:59:08|0.06378007
02:59:09|0.06378007
02:59:10|0.06378007
02:59:11|0.06377887
02:59:12|0.06377887
02:59:13|0.06377887
02:59:14|0.06377887
02:59:15|0.06377887
02:59:16|0.06377887
02:59:17|0.06377887
02:59:18|0.06372991
02:59:19|0.06372
02:59:20|0.06372
02:59:21|0.06372
02:59:23|0.06372988
02:59:23|0.06372988
02:59:25|0.06372988
02:59:26|0.06372988
02:59:26|0.06372
02:59:28|0.06372988
02:59:29|0.06370002
02:59:29|0.06370002
02:59:31|0.06372872
02:59:32|0.06370247
02:59:33|0.06370009
02:59:34|0.06370346
02:59:35|0.06370346
02:59:36|0.06372862
02:59:37|0.06370371
02:59:38|0.06379035
02:59:39|0.06373577
02:59:40|0.0637
02:59:41|0.06372514
02:59:42|0.06372514
02:59:43|0.06372506
02:59:44|0.06382696
02:59:45|0.06388597
02:59:46|0.06388597
02:59:47|0.0639
02:59:48|0.0639
02:59:49|0.0639
02:59:50|0.0639
02:59:51|0.0639
02:59:52|0.0639
02:59:53|0.0639
02:59:55|0.06387629
02:59:55|0.06387629
02:59:56|0.06387629
02:59:57|0.06387629
02:59:58|0.06382502
02:59:59|0.06387629
03:00:00|0.0639287
03:00:02|0.0639287
03:00:02|0.0639287
03:00:03|0.0639287
03:00:04|0.06388798
03:00:05|0.06388798
03:00:08|0.06388798
03:00:08|0.06388798
03:00:09|0.06384763
03:00:10|0.06373626
03:00:11|0.06388258
03:00:13|0.06388258
03:00:13|0.06388258
03:00:14|0.06381323
03:00:15|0.0638125
03:00:16|0.06375012
03:00:17|0.06374332
03:00:18|0.06381249
03:00:19|0.06372966
03:00:20|0.06381088
03:00:21|0.06381088
03:00:22|0.06374332
03:00:23|0.0637433
03:00:24|0.06374329
03:00:25|0.06372476
03:00:26|0.06368028
03:00:27|0.06365
03:00:28|0.06370317
03:00:30|0.06363153
03:00:31|0.06363543
03:00:32|0.06364021
03:00:33|0.0636287
03:00:35|0.0637433
03:00:37|0.0637433
03:00:37|0.06374309
03:00:38|0.06381323
03:00:39|0.06381323
03:00:40|0.06385112
03:00:41|0.06385112
03:00:42|0.06382068
03:00:43|0.06382068
03:00:44|0.06385111
03:00:46|0.06402816
03:00:46|0.06402816
03:00:47|0.06404194
03:00:48|0.06404194
03:00:49|0.06408749
03:00:51|0.06408408
03:00:51|0.06406932
03:00:52|0.06419549
03:00:53|0.06419549
03:00:54|0.06407356
03:00:56|0.06407356
03:00:56|0.0640626
03:00:57|0.0640626
03:00:58|0.0640626
03:00:59|0.06406932
03:01:01|0.06406932
03:01:01|0.06440013
03:01:02|0.06434434
03:01:03|0.06435217
03:01:04|0.06442735
03:01:06|0.06424505
03:01:07|0.06423166
03:01:08|0.06425903
03:01:09|0.06424505
03:01:11|0.06436959
03:01:11|0.06435063
03:01:12|0.06423504
03:01:13|0.06433449
03:01:14|0.06423504
03:01:15|0.06430976
03:01:16|0.06425
03:01:17|0.06424505
03:01:18|0.06424668
03:01:19|0.0643
03:01:20|0.0643
03:01:21|0.06424505
03:01:22|0.06430888
03:01:23|0.06424668
03:01:24|0.06428159
03:01:25|0.06425565
03:01:26|0.06426499
03:01:27|0.06426499
03:01:28|0.06426499
03:01:29|0.06413665
03:01:30|0.06409598
03:01:32|0.06407365
03:01:34|0.0640626
03:01:34|0.0640626
03:01:36|0.06406251
03:01:37|0.064
03:01:38|0.06396651
03:01:39|0.06396651
03:01:40|0.06387756
03:01:41|0.06387755
03:01:42|0.06368028
03:01:43|0.06368028
03:01:44|0.06379974
03:01:45|0.06381867
03:01:46|0.06384515
03:01:47|0.06384515
03:01:48|0.0637965
03:01:49|0.06386772
03:01:50|0.06386772
03:01:51|0.06386772
03:01:52|0.06386772
03:01:53|0.06379159
03:01:54|0.06386189
03:01:55|0.06380234
03:01:56|0.06380234
03:01:57|0.06383051
03:01:58|0.06392997
03:01:59|0.06385307
03:02:01|0.06380234
03:02:01|0.06391863
03:02:02|0.06391861
03:02:04|0.06380233
03:02:05|0.06389958
03:02:06|0.06389948
03:02:07|0.06389943
03:02:08|0.06393999
03:02:09|0.06398243
03:02:09|0.06391861
03:02:11|0.06380034
03:02:12|0.06398223
03:02:13|0.06398219
03:02:14|0.06391861
03:02:15|0.06380068
03:02:16|0.06379116
03:02:17|0.06379116
03:02:18|0.06398039
03:02:19|0.06380038
03:02:20|0.06398027
03:02:21|0.06398017
03:02:22|0.06397938
03:02:23|0.06397938
03:02:24|0.06397938
03:02:25|0.06397938
03:02:26|0.06395195
03:02:27|0.06398027
03:02:28|0.06398027
03:02:29|0.06398027
03:02:30|0.06398027
03:02:31|0.06390639
03:02:32|0.06394774
03:02:33|0.06393879
03:02:35|0.06380859
03:02:36|0.06380859
03:02:37|0.06380618
03:02:38|0.06380618
03:02:38|0.06380034
03:02:39|0.06380035
03:02:40|0.06380035
03:02:42|0.06380035
03:02:43|0.06380035
03:02:44|0.06372387
03:02:44|0.06372387
03:02:46|0.06372387
03:02:47|0.06372387
03:02:48|0.06372387
03:02:48|0.06368031
03:02:50|0.06368028
03:02:51|0.06368028
03:02:52|0.06371584
03:02:53|0.06365
03:02:54|0.06365
03:02:55|0.06365
03:02:56|0.06365
03:02:57|0.06361012
03:02:58|0.0635
03:02:59|0.0635
03:03:00|0.0635
03:03:01|0.0635
03:03:02|0.0635
03:03:03|0.0635
03:03:04|0.06356013
03:03:05|0.06352964
03:03:06|0.06355939
03:03:07|0.0635
03:03:08|0.0635
03:03:09|0.0635
03:03:10|0.0635
03:03:11|0.0635026
03:03:12|0.0635
03:03:13|0.0635
03:03:15|0.06358451
03:03:16|0.06352711
03:03:16|0.06350825
03:03:17|0.06350157
03:03:18|0.06350952
03:03:19|0.06350558
03:03:21|0.06350558
03:03:21|0.06350558
03:03:23|0.06350558
03:03:24|0.0635
03:03:25|0.0635
03:03:26|0.0635
03:03:27|0.0635
03:03:28|0.06350001
03:03:30|0.0635
03:03:30|0.06350001
03:03:31|0.06350001
03:03:33|0.06346278
03:03:33|0.06346282
03:03:35|0.06346282
03:03:36|0.06346779
03:03:37|0.06350258
03:03:37|0.06348696
03:03:39|0.06346217
03:03:40|0.06344603
03:03:41|0.06343963
03:03:41|0.06344158
03:03:43|0.06344158
03:03:44|0.063443
03:03:45|0.06333239
03:03:46|0.06333213
03:03:47|0.06332959
03:03:48|0.0633788
03:03:49|0.0633788
03:03:51|0.06348696
03:03:51|0.06341583
03:03:52|0.06341259
03:03:54|0.06342488
03:03:54|0.06343694
03:03:56|0.06354612
03:03:56|0.06341803
03:03:58|0.06343085
03:03:58|0.0635
03:04:00|0.0635
03:04:00|0.0635112
03:04:02|0.063547
03:04:03|0.06337599
03:04:04|0.06337599
03:04:05|0.06339709
03:04:06|0.06338614
03:04:08|0.06338614
03:04:08|0.06338614
03:04:09|0.06333265
03:04:10|0.06333265
03:04:11|0.06337093
03:04:12|0.06328967
03:04:13|0.06331525
03:04:14|0.06331975
03:04:15|0.06331849
03:04:16|0.06331849
03:04:17|0.06331849
03:04:18|0.06328938
03:04:19|0.06328941
03:04:21|0.0633185
03:04:21|0.06333265
03:04:22|0.06331849
03:04:24|0.06345915
03:04:25|0.06342491
03:04:25|0.06330032
03:04:26|0.06330034
03:04:27|0.06342491
03:04:28|0.06342491
03:04:30|0.06342491
03:04:30|0.06332214
03:04:31|0.06341078
03:04:32|0.06342158
03:04:35|0.06341078
03:04:36|0.06341078
03:04:37|0.06341078
03:04:38|0.06337599
03:04:39|0.06341077
03:04:40|0.06341077
03:04:41|0.06337598
03:04:42|0.06337598
03:04:43|0.06331542
03:04:44|0.06336428
03:04:46|0.06337595
03:04:47|0.06337595
03:04:48|0.06337595
03:04:49|0.06337595
03:04:49|0.06337595
03:04:51|0.06337595
03:04:52|0.06337595
03:04:53|0.06324604
03:04:54|0.06324604
03:04:54|0.06324604
03:04:56|0.06324603
03:04:57|0.06324603
03:04:58|0.06331998
03:04:59|0.06331998
03:05:00|0.06324536
03:05:00|0.06324536
03:05:02|0.0635
03:05:02|0.06340585
03:05:04|0.06336974
03:05:05|0.0635
03:05:06|0.06342939
03:05:07|0.0635
03:05:08|0.06343745
03:05:09|0.06340927
03:05:10|0.0635
03:05:11|0.0635
03:05:12|0.0635
03:05:13|0.0635
03:05:14|0.0635
03:05:15|0.06347709
03:05:16|0.06338653
03:05:17|0.06338653
03:05:18|0.06347025
03:05:19|0.06347025
03:05:20|0.06349457
03:05:21|0.06344041
03:05:22|0.06338216
03:05:23|0.06335837
03:05:24|0.06337018
03:05:25|0.06336696
03:05:26|0.06336696
03:05:27|0.06335837
03:05:28|0.06336696
03:05:29|0.06329325
03:05:30|0.06328932
03:05:31|0.06330958
03:05:32|0.06311973
03:05:34|0.06318833
03:05:36|0.06316682
03:05:36|0.06313909
03:05:37|0.06309089
03:05:38|0.06315289
03:05:40|0.0630659
03:05:41|0.0630659
03:05:42|0.06313463
03:05:42|0.06314147
03:05:43|0.06314147
03:05:44|0.06314147
03:05:46|0.0630625
03:05:46|0.06300051
03:05:48|0.06299217
03:05:48|0.06298972
03:05:49|0.06298977
03:05:52|0.0629917
03:05:52|0.06294711
03:05:53|0.06298747
03:05:54|0.062895
03:05:55|0.06292639
03:05:56|0.06297872
03:05:57|0.06292616
03:05:58|0.06286021
03:05:59|0.06292614
03:06:00|0.06292612
03:06:01|0.06292612
03:06:02|0.06285519
03:06:03|0.0628
03:06:04|0.0628
03:06:05|0.0628
03:06:06|0.0628
03:06:07|0.0628
03:06:08|0.0628
03:06:10|0.06281498
03:06:11|0.06281498
03:06:11|0.06281122
03:06:12|0.06280181
03:06:13|0.06280181
03:06:14|0.06281773
03:06:15|0.06280181
03:06:16|0.06280181
03:06:18|0.06276686
03:06:19|0.06276465
03:06:20|0.06276686
03:06:21|0.06274424
03:06:22|0.06279071
03:06:23|0.06279071
03:06:24|0.06279998
03:06:25|0.06274598
03:06:26|0.06276685
03:06:27|0.06270244
03:06:28|0.0627324
03:06:29|0.06276676
03:06:30|0.06276432
03:06:31|0.06275683
03:06:32|0.06267043
03:06:33|0.06268286
03:06:35|0.06274598
03:06:36|0.06267001
03:06:37|0.06269553
03:06:39|0.06267533
03:06:40|0.06267001
03:06:41|0.06267
03:06:43|0.06269551
03:06:43|0.06267321
03:06:45|0.0626694
03:06:46|0.06269552
03:06:47|0.06269546
03:06:48|0.06269553
03:06:49|0.0627
03:06:50|0.06268271
03:06:51|0.06269553
03:06:52|0.06269553
03:06:53|0.06267467
03:06:54|0.06273906
03:06:55|0.06267931
03:06:56|0.0627532
03:06:57|0.06267931
03:06:58|0.06268009
03:06:59|0.0626954
03:07:00|0.06267946
03:07:01|0.06269543
03:07:02|0.06276682
03:07:04|0.06276243
03:07:04|0.06276686
03:07:05|0.0629696
03:07:06|0.06311271
03:07:08|0.0630953
03:07:08|0.063
03:07:09|0.06311172
03:07:11|0.06311279
03:07:11|0.06325699
03:07:12|0.06336974
03:07:14|0.06315171
03:07:15|0.0633848
03:07:16|0.06328009
03:07:17|0.0631276
03:07:18|0.06313581
03:07:19|0.06310763
03:07:20|0.06320277
03:07:21|0.06315954
03:07:22|0.06324114
03:07:23|0.06314727
03:07:24|0.06324937
03:07:25|0.06314468
03:07:26|0.06314209
03:07:27|0.06328296
03:07:28|0.06317641
03:07:29|0.063225
03:07:30|0.0631824
03:07:31|0.0631824
03:07:32|0.06325079
03:07:33|0.06316315
03:07:34|0.06324088
03:07:35|0.06324088
03:07:37|0.06321507
03:07:37|0.06321507
03:07:38|0.0632411
03:07:39|0.06317729
03:07:40|0.06317729
03:07:41|0.0632411
03:07:42|0.0632411
03:07:43|0.06318071
03:07:44|0.06317728
03:07:45|0.06322334
03:07:46|0.06315001
03:07:48|0.06315001
03:07:48|0.06329611
03:07:49|0.06318914
03:07:50|0.06325
03:07:51|0.06327371
03:07:53|0.06327371
03:07:54|0.06327348
03:07:55|0.06328005
03:07:56|0.06327898
03:07:57|0.06319838
03:07:58|0.06320214
03:08:00|0.06324525
03:08:00|0.06324525
03:08:02|0.06332756
03:08:02|0.06330986
03:08:04|0.0633377
03:08:04|0.0633377
03:08:06|0.0633377
03:08:06|0.0633377
03:08:07|0.06332586
03:08:09|0.06337398
03:08:09|0.06339204
03:08:10|0.06339436
03:08:11|0.06339445
03:08:13|0.063313
03:08:13|0.06325947
03:08:14|0.06326075
03:08:15|0.06326075
03:08:17|0.06334997
03:08:17|0.0633475
03:08:18|0.06334749
03:08:19|0.06334749
03:08:21|0.06332756
03:08:21|0.06334743
03:08:22|0.06334743
03:08:24|0.06326643
03:08:24|0.06326643
03:08:25|0.06334743
03:08:26|0.06339444
03:08:28|0.06343598
03:08:28|0.06343598
03:08:29|0.06343598
03:08:30|0.06345732
03:08:31|0.06345732
03:08:33|0.06345732
03:08:33|0.06345732
03:08:34|0.0635112
03:08:36|0.0635
03:08:37|0.0635
03:08:39|0.06353537
03:08:40|0.06355354
03:08:41|0.06355503
03:08:42|0.0635896
03:08:43|0.06350006
03:08:45|0.0635
03:08:45|0.06355105
03:08:46|0.06355105
03:08:47|0.06363314
03:08:48|0.06365376
03:08:49|0.06355105
03:08:50|0.06357308
03:08:51|0.06366499
03:08:52|0.06366499
03:08:53|0.06366499
03:08:54|0.06363044
03:08:55|0.06366499
03:08:57|0.06356497
03:08:58|0.06356705
03:08:59|0.06356705
03:08:59|0.06367096
03:09:01|0.06356705
03:09:01|0.06365918
03:09:02|0.06365366
03:09:04|0.06365366
03:09:05|0.06356364
03:09:06|0.06356364
03:09:07|0.06355972
03:09:08|0.06366137
03:09:10|0.06366137
03:09:10|0.06374581
03:09:12|0.0637639
03:09:14|0.0637697
03:09:14|0.06374581
03:09:15|0.06365449
03:09:16|0.06376971
03:09:17|0.0637639
03:09:18|0.0637639
03:09:19|0.06369363
03:09:20|0.06369363
03:09:21|0.06359544
03:09:22|0.06365672
03:09:23|0.06364858
03:09:24|0.06363437
03:09:25|0.06363437
03:09:26|0.06363437
03:09:27|0.06364959
03:09:28|0.06364959
03:09:29|0.06364959
03:09:30|0.06364959
03:09:31|0.06364959
03:09:32|0.06363437
03:09:33|0.06364858
03:09:34|0.06360002
03:09:35|0.06360002
03:09:37|0.0636
03:09:37|0.06355104
03:09:39|0.0636
03:09:40|0.06360001
03:09:41|0.06360001
03:09:42|0.06360001
03:09:43|0.06363282
03:09:44|0.06363233
03:09:45|0.06363088
03:09:47|0.06363088
03:09:47|0.06362964
03:09:48|0.06362964
03:09:49|0.06363088
03:09:50|0.06362895
03:09:51|0.06356238
03:09:53|0.06354828
03:09:53|0.06365672
03:09:55|0.06363091
03:09:55|0.06363091
03:09:57|0.06363088
03:09:58|0.06363088
03:09:59|0.06363088
03:09:59|0.06365672
03:10:01|0.06365672
03:10:01|0.06365672
03:10:03|0.06365672
03:10:03|0.06364251
03:10:06|0.06364251
03:10:06|0.06364251
03:10:07|0.06364251
03:10:08|0.06362271
03:10:09|0.06362271
03:10:10|0.0636193
03:10:11|0.0636139
03:10:12|0.0636139
03:10:14|0.06363088
03:10:14|0.06363088
03:10:15|0.0635569
03:10:16|0.06362918
03:10:18|0.06363088
03:10:19|0.06357179
03:10:19|0.06357179
03:10:20|0.0635603
03:10:22|0.0635603
03:10:23|0.06365672
03:10:24|0.06358528
03:10:25|0.06358528
03:10:26|0.06357206
03:10:27|0.06357029
03:10:28|0.06357029
03:10:29|0.06357029
03:10:30|0.06357029
03:10:31|0.06357029
03:10:32|0.06357029
03:10:33|0.06355247
03:10:34|0.0635
03:10:35|0.06350004
03:10:36|0.06350004
03:10:38|0.06350381
03:10:38|0.06350381
03:10:40|0.0635038
03:10:41|0.06350005
03:10:41|0.06350004
03:10:43|0.06350004
03:10:44|0.06350004
03:10:45|0.06350004
03:10:46|0.06353752
03:10:47|0.0635
03:10:48|0.0635
03:10:49|0.0635309
03:10:50|0.06350001
03:10:51|0.06350001
03:10:52|0.0635
03:10:53|0.06340002
03:10:54|0.06340002
03:10:55|0.06340228
03:10:56|0.06340228
03:10:57|0.06333264
03:10:58|0.06333264
03:10:59|0.06333264
03:11:00|0.06330085
03:11:01|0.06320508
03:11:02|0.06313459
03:11:03|0.06321374
03:11:04|0.06292555
03:11:05|0.06292555
03:11:06|0.06292555
03:11:07|0.06303888
03:11:08|0.06303888
03:11:09|0.06307348
03:11:10|0.06315722
03:11:11|0.06317799
03:11:12|0.0631346
03:11:13|0.06328534
03:11:14|0.06315429
03:11:15|0.06326358
03:11:16|0.06323304
03:11:18|0.06323337
03:11:18|0.06323337
03:11:19|0.06318515
03:11:20|0.06316786
03:11:21|0.06316673
03:11:22|0.0631631
03:11:23|0.06323337
03:11:24|0.06323337
03:11:25|0.06323337
03:11:26|0.06323337
03:11:27|0.06323339
03:11:29|0.06323339
03:11:30|0.06328083
03:11:30|0.06328083
03:11:31|0.06320703
03:11:32|0.06320573
03:11:34|0.06320573
03:11:35|0.0632
03:11:35|0.06323341
03:11:36|0.06323341
03:11:38|0.06320704
03:11:40|0.06320703
03:11:40|0.06319999
03:11:41|0.06323331
03:11:43|0.06323331
03:11:44|0.06323341
03:11:45|0.06323341
03:11:46|0.06329764
03:11:46|0.06329999
03:11:48|0.06323341
03:11:49|0.06323341
03:11:49|0.06329763
03:11:51|0.06322835
03:11:51|0.06322835
03:11:53|0.06320787
03:11:54|0.06320787
03:11:55|0.06320787
03:11:56|0.06320787
03:11:57|0.06322839
03:11:58|0.06322839
03:11:59|0.06320707
03:12:00|0.06320716
03:12:01|0.06327784
03:12:02|0.06320707
03:12:03|0.06327666
03:12:04|0.06322506
03:12:05|0.06322506
03:12:06|0.06322506
03:12:07|0.0632334
03:12:08|0.06320787
03:12:09|0.06323341
03:12:10|0.06320787
03:12:11|0.06320787
03:12:12|0.06320787
03:12:13|0.06320787
03:12:14|0.06320787
03:12:15|0.06320787
03:12:16|0.06320787
03:12:17|0.06320893
03:12:18|0.0632082
03:12:19|0.0632082
03:12:20|0.06320893
03:12:22|0.06320893
03:12:22|0.06322872
03:12:23|0.06322872
03:12:24|0.06322872
03:12:25|0.06322872
03:12:26|0.06322873
03:12:27|0.06322873
03:12:28|0.06323904
03:12:29|0.06323904
03:12:30|0.06323904
03:12:31|0.06323904
03:12:32|0.06323904
03:12:33|0.06327129
03:12:34|0.06327129
03:12:35|0.06328511
03:12:36|0.06329894
03:12:37|0.06340228
03:12:39|0.06335403
03:12:41|0.06335544
03:12:41|0.06335544
03:12:43|0.06335544
03:12:43|0.06335544
03:12:44|0.06338882
03:12:46|0.06340228
03:12:47|0.06338655
03:12:48|0.06338655
03:12:49|0.06338655
03:12:50|0.06338655
03:12:51|0.06338655
03:12:52|0.06338655
03:12:53|0.06338655
03:12:54|0.06341581
03:12:55|0.0635112
03:12:56|0.0635112
03:12:57|0.06354611
03:12:58|0.06354611
03:12:59|0.0635112
03:13:00|0.06350089
03:13:02|0.0635
03:13:02|0.0635
03:13:03|0.0635
03:13:04|0.06350001
03:13:05|0.06350001
03:13:06|0.06350001
03:13:07|0.06350004
03:13:08|0.06350004
03:13:09|0.06350004
03:13:10|0.0635
03:13:11|0.06338655
03:13:13|0.06338655
03:13:13|0.06339359
03:13:14|0.06339638
03:13:16|0.06338656
03:13:17|0.06335645
03:13:18|0.06335645
03:13:19|0.06335645
03:13:20|0.06335645
03:13:21|0.06335645
03:13:22|0.06338655
03:13:23|0.06338654
03:13:24|0.06338654
03:13:25|0.0634752
03:13:26|0.0634752
03:13:27|0.06348707
03:13:28|0.06348707
03:13:29|0.06348707
03:13:30|0.06340599
03:13:31|0.06348706
03:13:32|0.06339872
03:13:33|0.06340732
03:13:34|0.06347767
03:13:35|0.06340732
03:13:36|0.06340732
03:13:37|0.06348365
03:13:38|0.06348365
03:13:40|0.06348365
03:13:41|0.06348312
03:13:43|0.06342879
03:13:43|0.06350004
03:13:44|0.06350004
03:13:45|0.0635
03:13:46|0.0635
03:13:47|0.0635
03:13:48|0.06350004
03:13:49|0.06350004
03:13:50|0.06350004
03:13:51|0.0635
03:13:52|0.0635
03:13:53|0.06342359
03:13:54|0.06349822
03:13:56|0.06349822
03:13:56|0.06349822
03:13:57|0.06349822
03:13:58|0.06349822
03:13:59|0.06349822
03:14:00|0.0635
03:14:01|0.06348365
03:14:02|0.06342692
03:14:03|0.06342692
03:14:04|0.06349006
03:14:05|0.06345339
03:14:06|0.06345339
03:14:07|0.06349185
03:14:08|0.06349185
03:14:09|0.0634534
03:14:10|0.0634534
03:14:12|0.06349409
03:14:12|0.06349409
03:14:13|0.06346
03:14:14|0.06341617
03:14:15|0.0635
03:14:16|0.0635
03:14:17|0.06350004
03:14:18|0.06358092
03:14:19|0.06358092
03:14:20|0.06360422
03:14:21|0.06360422
03:14:22|0.06360422
03:14:23|0.0636176
03:14:24|0.0636176
03:14:25|0.06362422
03:14:26|0.06369362
03:14:27|0.06369362
03:14:28|0.06369363
03:14:29|0.06369362
03:14:30|0.06369362
03:14:31|0.06369362
03:14:32|0.0636944
03:14:33|0.0637
03:14:34|0.06374569
03:14:35|0.06374569
03:14:36|0.06374569
03:14:37|0.06375319
03:14:39|0.06376
03:14:40|0.06376
03:14:41|0.06376
03:14:42|0.06376
03:14:43|0.06376549
03:14:45|0.0638
03:14:45|0.06386339
03:14:47|0.06376
03:14:48|0.0638
03:14:49|0.0638
03:14:50|0.0638
03:14:51|0.0638
03:14:52|0.0638
03:14:53|0.06380657
03:14:54|0.06399869
03:14:55|0.0639078
03:14:56|0.06390498
03:14:57|0.06397993
03:14:58|0.06389721
03:14:59|0.06396539
03:15:00|0.06396538
03:15:01|0.06398335
03:15:02|0.06396538
03:15:03|0.06398249
03:15:04|0.06390498
03:15:05|0.06390498
03:15:06|0.0639272
03:15:07|0.0638869
03:15:08|0.06384604
03:15:09|0.06388404
03:15:10|0.06389961
03:15:12|0.06389961
03:15:13|0.06389961
03:15:13|0.06389681
03:15:14|0.0638869
03:15:15|0.06389566
03:15:16|0.06389566
03:15:18|0.06377077
03:15:19|0.0638185
03:15:19|0.0638185
03:15:20|0.0638185
03:15:22|0.0638
03:15:23|0.06381852
03:15:24|0.06385231
03:15:24|0.06385231
03:15:25|0.0639
03:15:26|0.06378598
03:15:27|0.06378598
03:15:28|0.06378598
03:15:29|0.06388874
03:15:30|0.06381271
03:15:31|0.06381271
03:15:32|0.06381271
03:15:33|0.06389525
03:15:34|0.06389525
03:15:35|0.06388874
03:15:36|0.06388874
03:15:38|0.06388874
03:15:38|0.06388874
03:15:39|0.06388874
03:15:40|0.06388874
03:15:42|0.06388874
03:15:43|0.06382554
03:15:44|0.06389999
03:15:45|0.06389999
03:15:46|0.06389999
03:15:47|0.06389999
03:15:48|0.06389998
03:15:49|0.06382844
03:15:50|0.06382844
03:15:51|0.06388
03:15:52|0.06388
03:15:53|0.06382115
03:15:54|0.06382115
03:15:55|0.06388
03:15:56|0.06387999
03:15:57|0.06387999
03:15:58|0.06384367
03:15:59|0.06384367
03:16:00|0.06384367
03:16:01|0.06384367
03:16:03|0.06380352
03:16:03|0.06380352
03:16:05|0.06384365
03:16:05|0.06384365
03:16:06|0.06384365
03:16:08|0.06384365
03:16:09|0.06384365
03:16:10|0.06388
03:16:11|0.06388
03:16:12|0.06383576
03:16:13|0.0638476
03:16:14|0.06386578
03:16:15|0.06386573
03:16:16|0.06384763
03:16:17|0.06384763
03:16:18|0.06384763
03:16:19|0.0638476
03:16:20|0.06386572
03:16:21|0.06390296
03:16:22|0.06390296
03:16:23|0.06390296
03:16:24|0.06390003
03:16:25|0.06395545
03:16:26|0.06395547
03:16:27|0.06395547
03:16:28|0.06390003
03:16:29|0.06390003
03:16:30|0.06390003
03:16:31|0.06395855
03:16:32|0.06395855
03:16:33|0.06395546
03:16:34|0.06398244
03:16:35|0.06398244
03:16:36|0.06398544
03:16:37|0.06395547
03:16:38|0.0639998
03:16:39|0.064
03:16:40|0.064
03:16:41|0.064
03:16:42|0.064
03:16:43|0.06406921
03:16:44|0.06419
03:16:45|0.06406615
03:16:46|0.0641795
03:16:48|0.06417248
03:16:48|0.06419
03:16:49|0.06422
03:16:50|0.0642302
03:16:51|0.0642302
03:16:52|0.06424536
03:16:53|0.06422001
03:16:54|0.06423614
03:16:55|0.0643
03:16:56|0.0642794
03:16:57|0.06426411
03:16:58|0.0643
03:16:59|0.0643
03:17:00|0.06433245
03:17:01|0.06433296
03:17:02|0.06429996
03:17:03|0.06432464
03:17:04|0.06439999
03:17:05|0.06439999
03:17:06|0.0644
03:17:07|0.0644
03:17:08|0.06433711
03:17:09|0.06440042
03:17:10|0.06440182
03:17:11|0.06432828
03:17:12|0.0644
03:17:13|0.06432757
03:17:14|0.06439742
03:17:15|0.06439742
03:17:16|0.06439742
03:17:17|0.06439844
03:17:18|0.06439846
03:17:20|0.06439742
03:17:20|0.06432901
03:17:21|0.06435186
03:17:22|0.06439744
03:17:23|0.06433352
03:17:24|0.06445091
03:17:25|0.06439856
03:17:26|0.064024
03:17:27|0.06430777
03:17:28|0.06415329
03:17:29|0.06411086
03:17:31|0.06411086
03:17:31|0.06402132
03:17:32|0.06402132
03:17:33|0.06384761
03:17:34|0.06393536
03:17:35|0.06393536
03:17:36|0.06393536
03:17:37|0.06396564
03:17:38|0.06396564
03:17:39|0.0641154
03:17:40|0.06406753
03:17:42|0.06415156
03:17:44|0.06419581
03:17:44|0.06419581
03:17:46|0.06417776
03:17:47|0.06417776
03:17:47|0.06415157
03:17:49|0.0641154
03:17:50|0.06417694
03:17:51|0.06406753
03:17:52|0.06406753
03:17:53|0.06406753
03:17:54|0.06399356
03:17:55|0.06406753
03:17:56|0.06413477
03:17:57|0.06402484
03:17:58|0.06402503
03:18:00|0.06404599
03:18:01|0.06399357
03:18:01|0.06404398
03:18:03|0.0640396
03:18:04|0.0639954
03:18:04|0.06404594
03:18:05|0.06404594
03:18:06|0.06404594
03:18:07|0.06404594
03:18:09|0.06404594
03:18:10|0.06400756
03:18:11|0.06393536
03:18:12|0.06397954
03:18:12|0.06397954
03:18:13|0.06399898
03:18:15|0.06395107
03:18:16|0.06397954
03:18:17|0.06397954
03:18:18|0.06400914
03:18:19|0.06400914
03:18:20|0.06397954
03:18:21|0.06397954
03:18:22|0.06397954
03:18:23|0.0639777
03:18:24|0.06387756
03:18:25|0.06392733
03:18:26|0.06390936
03:18:27|0.06390936
03:18:28|0.06390936
03:18:29|0.06390936
03:18:30|0.06384763
03:18:31|0.06384763
03:18:32|0.06385399
03:18:33|0.06384762
03:18:34|0.06384763
03:18:35|0.06384763
03:18:36|0.0638431
03:18:37|0.06376954
03:18:38|0.0635999
03:18:39|0.06367538
03:18:40|0.06367538
03:18:41|0.0635999
03:18:43|0.06354603
03:18:44|0.06354605
03:18:44|0.06350296
03:18:46|0.06350296
03:18:47|0.0635
03:18:48|0.0635
03:18:49|0.06353933
03:18:50|0.06359574
03:18:51|0.06359574
03:18:53|0.06355529
03:18:54|0.06355529
03:18:54|0.06359574
03:18:56|0.06359574
03:18:56|0.06358098
03:18:58|0.06358098
03:18:58|0.06358098
03:19:00|0.06358098
03:19:01|0.06358098
03:19:01|0.06355853
03:19:03|0.06362394
03:19:05|0.0636
03:19:06|0.06356872
03:19:06|0.06356872
03:19:08|0.06363688
03:19:09|0.06363688
03:19:10|0.06357536
03:19:11|0.06357536
03:19:11|0.06360001
03:19:13|0.06360001
03:19:14|0.06363688
03:19:14|0.06363688
03:19:16|0.06360543
03:19:17|0.06360003
03:19:18|0.06359991
03:19:18|0.0636306
03:19:20|0.0636306
03:19:21|0.06359286
03:19:22|0.06359061
03:19:24|0.0635
03:19:24|0.0635
03:19:25|0.0635
03:19:26|0.0635
03:19:27|0.0635
03:19:28|0.06354214
03:19:29|0.06354178
03:19:30|0.06354178
03:19:32|0.06350006
03:19:33|0.06350007
03:19:34|0.06350007
03:19:35|0.06356728
03:19:36|0.06350001
03:19:37|0.06350001
03:19:38|0.06350001
03:19:39|0.06350001
03:19:40|0.06350001
03:19:41|0.06350001
03:19:42|0.06354175
03:19:44|0.06358007
03:19:44|0.06351259
03:19:45|0.06354178
03:19:46|0.06350011
03:19:47|0.06351259
03:19:48|0.06350157
03:19:50|0.06350157
03:19:50|0.06350157
03:19:51|0.0635126
03:19:52|0.0635126
03:19:53|0.0635126
03:19:56|0.06350157
03:19:56|0.06350157
03:19:57|0.06354175
03:19:58|0.06354175
03:19:59|0.06354175
03:20:01|0.06354175
03:20:02|0.06359604
03:20:02|0.06354175
03:20:04|0.06354175
03:20:05|0.06351259
03:20:06|0.06354175
03:20:07|0.06354175
03:20:08|0.06350001
03:20:09|0.06350001
03:20:09|0.06350001
03:20:11|0.06350001
03:20:12|0.06350001
03:20:13|0.06350001
03:20:14|0.06350001
03:20:15|0.06350001
03:20:16|0.06353983
03:20:17|0.06360107
03:20:18|0.06350265
03:20:19|0.06360999
03:20:20|0.06360999
03:20:22|0.06359619
03:20:22|0.06359619
03:20:24|0.06359619
03:20:24|0.06359619
03:20:25|0.06359619
03:20:26|0.06351302
03:20:27|0.06359071
03:20:28|0.06355565
03:20:30|0.06355565
03:20:30|0.06355565
03:20:31|0.06355565
03:20:32|0.06359071
03:20:33|0.06353911
03:20:34|0.06359071
03:20:36|0.06359071
03:20:36|0.06355657
03:20:37|0.06355657
03:20:38|0.06355657
03:20:39|0.06355275
03:20:40|0.06355275
03:20:41|0.06355275
03:20:42|0.06359071
03:20:44|0.06353701
03:20:46|0.0635907
03:20:47|0.0635907
03:20:49|0.0635907
03:20:49|0.0635907
03:20:50|0.0635907
03:20:52|0.06359071
03:20:52|0.06350383
03:20:54|0.06350383
03:20:54|0.0635907
03:20:55|0.0635357
03:20:56|0.06353911
03:20:57|0.06353911
03:20:58|0.06359071
03:20:59|0.06359071
03:21:00|0.06359071
03:21:02|0.06354307
03:21:02|0.06354307
03:21:03|0.06352481
03:21:04|0.06358116
03:21:05|0.06358116
03:21:06|0.06350426
03:21:07|0.06357925
03:21:08|0.06357925
03:21:10|0.06352481
03:21:10|0.06357847
03:21:11|0.06357847
03:21:12|0.06357925
03:21:13|0.06357925
03:21:14|0.06357925
03:21:15|0.06357925
03:21:16|0.06357925
03:21:17|0.06357847
03:21:18|0.06357847
03:21:20|0.06357847
03:21:20|0.06357847
03:21:22|0.06357847
03:21:22|0.06357847
03:21:24|0.06357847
03:21:25|0.06357847
03:21:25|0.06357847
03:21:27|0.06357847
03:21:27|0.06357847
03:21:28|0.06357847
03:21:29|0.06357847
03:21:30|0.06357847
03:21:32|0.06357847
03:21:32|0.06357847
03:21:33|0.06357925
03:21:34|0.06352216
03:21:35|0.06352216
03:21:36|0.06359071
03:21:38|0.06359072
03:21:39|0.06357847
03:21:40|0.06363688
03:21:41|0.06363688
03:21:42|0.06356828
03:21:43|0.06356874
03:21:44|0.06362944
03:21:45|0.06363688
03:21:47|0.06363688
03:21:47|0.06356203
03:21:48|0.06356203
03:21:49|0.06357846
03:21:50|0.06357846
03:21:51|0.06353118
03:21:52|0.06355235
03:21:53|0.06357846
03:21:54|0.06357846
03:21:55|0.06357846
03:21:56|0.06357846
03:21:57|0.06357846
03:21:58|0.06357846
03:21:59|0.0636122
03:22:00|0.06361568
03:22:01|0.06361568
03:22:02|0.06357846
03:22:03|0.06357846
03:22:05|0.06357846
03:22:05|0.06357846
03:22:07|0.06357846
03:22:08|0.06357846
03:22:09|0.06357846
03:22:10|0.06357846
03:22:11|0.06357846
03:22:12|0.06357846
03:22:12|0.06352287
03:22:14|0.06357846
03:22:15|0.06353983
03:22:16|0.06350002
03:22:17|0.06350002
03:22:18|0.06350008
03:22:19|0.06350204
03:22:20|0.06350432
03:22:21|0.06350433
03:22:22|0.06350433
03:22:22|0.06350435
03:22:24|0.06357082
03:22:25|0.06357082
03:22:25|0.06357082
03:22:26|0.06357999
03:22:28|0.06357999
03:22:29|0.06357999
03:22:30|0.06357999
03:22:31|0.06357999
03:22:31|0.06357999
03:22:32|0.06357999
03:22:33|0.06357999
03:22:35|0.06357999
03:22:35|0.06357055
03:22:36|0.06357055
03:22:38|0.06357055
03:22:38|0.06350001
03:22:40|0.06355245
03:22:41|0.06355245
03:22:41|0.06363688
03:22:43|0.06363688
03:22:43|0.06369501
03:22:44|0.06370646
03:22:47|0.06371988
03:22:47|0.06377976
03:22:48|0.0638
03:22:49|0.06384277
03:22:51|0.06378245
03:22:52|0.06386812
03:22:53|0.06387752
03:22:54|0.06387752
03:22:56|0.06378018
03:22:58|0.06385707
03:22:58|0.06385707
03:22:59|0.06379245
03:23:00|0.06380358
03:23:01|0.06378995
03:23:02|0.06373208
03:23:03|0.06378871
03:23:04|0.06363672
03:23:05|0.06372335
03:23:06|0.0637039
03:23:07|0.0637039
03:23:09|0.0637039
03:23:09|0.06370543
03:23:10|0.06374802
03:23:11|0.0637039
03:23:12|0.06376919
03:23:13|0.06363935
03:23:15|0.06363935
03:23:16|0.06364156
03:23:17|0.06371129
03:23:18|0.06363935
03:23:19|0.06363935
03:23:19|0.06369981
03:23:21|0.06369981
03:23:21|0.06369981
03:23:22|0.06366722
03:23:23|0.06366722
03:23:24|0.0636895
03:23:26|0.0636895
03:23:27|0.06371277
03:23:27|0.06369981
03:23:28|0.06369981
03:23:29|0.06366569
03:23:30|0.06366002
03:23:31|0.06365
03:23:32|0.0636998
03:23:33|0.0636998
03:23:34|0.0636998
03:23:35|0.0636998
03:23:37|0.0636998
03:23:37|0.06369782
03:23:38|0.06369782
03:23:39|0.06369782
03:23:40|0.06369782
03:23:42|0.06369782
03:23:42|0.06369782
03:23:44|0.06369782
03:23:45|0.06369783
03:23:45|0.06369783
03:23:47|0.06387755
03:23:48|0.06389489
03:23:49|0.06389489
03:23:51|0.06389489
03:23:52|0.06389489
03:23:53|0.06386278
03:23:54|0.06389482
03:23:55|0.06384281
03:23:56|0.06384281
03:23:57|0.06384281
03:23:58|0.06384281
03:23:59|0.06384281
03:24:00|0.06385734
03:24:01|0.06382404
03:24:02|0.06382404
03:24:03|0.06387363
03:24:04|0.06383791
03:24:05|0.06388423
03:24:06|0.06383296
03:24:07|0.06388422
03:24:08|0.06388422
03:24:09|0.06388422
03:24:10|0.06388422
03:24:11|0.06389446
03:24:12|0.06389446
03:24:13|0.06389489
03:24:14|0.06389489
03:24:15|0.06384277
03:24:16|0.06388523
03:24:17|0.06382384
03:24:18|0.06388701
03:24:19|0.063882
03:24:20|0.063882
03:24:21|0.063882
03:24:22|0.06388188
03:24:24|0.06389489
03:24:24|0.06389489
03:24:25|0.06384281
03:24:26|0.06384281
03:24:27|0.06384281
03:24:28|0.06384281
03:24:29|0.06384281
03:24:30|0.06384281
03:24:31|0.06384612
03:24:32|0.06384612
03:24:33|0.06389489
03:24:35|0.06389489
03:24:36|0.06384414
03:24:37|0.06384414
03:24:38|0.06384414
03:24:39|0.06388775
03:24:40|0.06388775
03:24:41|0.06388775
03:24:42|0.06384612
03:24:43|0.06384612
03:24:44|0.06387793
03:24:45|0.06387793
03:24:46|0.06384613
03:24:48|0.06384613
03:24:49|0.06384613
03:24:50|0.06387349
03:24:51|0.06387349
03:24:52|0.06387349
03:24:53|0.06387349
03:24:54|0.06387349
03:24:55|0.06387341
03:24:56|0.06382377
03:24:58|0.06382377
03:24:59|0.06386759
03:24:59|0.06386575
03:25:00|0.06380948
03:25:01|0.06380948
03:25:02|0.06380948
03:25:04|0.06380948
03:25:06|0.06380948
03:25:06|0.06380948
03:25:07|0.06380948
03:25:08|0.06381144
03:25:09|0.06381144
03:25:10|0.06380948
03:25:11|0.06380948
03:25:13|0.06386163
03:25:14|0.06386163
03:25:15|0.06384591
03:25:16|0.06388775
03:25:17|0.06389155
03:25:18|0.06387514
03:25:19|0.06389155
03:25:20|0.0639
03:25:21|0.0639
03:25:22|0.0639
03:25:23|0.06385709
03:25:24|0.06389464
03:25:25|0.06389464
03:25:26|0.06391976
03:25:27|0.06391976
03:25:28|0.06391976
03:25:29|0.0639739
03:25:30|0.06396504
03:25:31|0.06392909
03:25:32|0.06392398
03:25:33|0.06396054
03:25:34|0.06392969
03:25:35|0.06392969
03:25:36|0.06389
03:25:37|0.06395054
03:25:38|0.0638607
03:25:39|0.0638607
03:25:40|0.0638607
03:25:41|0.06395605
03:25:42|0.06397954
03:25:43|0.06397829
03:25:44|0.06395605
03:25:45|0.06392914
03:25:46|0.06395054
03:25:48|0.06395054
03:25:49|0.06397954
03:25:50|0.06397954
03:25:51|0.06397954
03:25:53|0.06395605
03:25:53|0.06393689
03:25:54|0.06393689
03:25:55|0.06389942
03:25:56|0.06397665
03:25:57|0.06397665
03:25:58|0.06395053
03:25:59|0.06395053
03:26:00|0.06397954
03:26:01|0.06397915
03:26:02|0.06397915
03:26:03|0.06397915
03:26:04|0.06407005
03:26:05|0.06403082
03:26:07|0.06403082
03:26:07|0.06406222
03:26:08|0.06406222
03:26:09|0.06406222
03:26:10|0.06406816
03:26:11|0.06406816
03:26:13|0.06406977
03:26:13|0.06406977
03:26:14|0.06395268
03:26:15|0.06397556
03:26:16|0.06393689
03:26:17|0.06393689
03:26:19|0.06391189
03:26:19|0.06393689
03:26:21|0.06393689
03:26:21|0.06396812
03:26:22|0.06396812
03:26:24|0.06393689
03:26:25|0.06393689
03:26:26|0.06396976
03:26:27|0.06396977
03:26:28|0.0639814
03:26:29|0.0639814
03:26:30|0.0639814
03:26:31|0.0639814
03:26:32|0.0639814
03:26:33|0.06401664
03:26:34|0.06401664
03:26:35|0.06406654
03:26:36|0.06401876
03:26:37|0.06413673
03:26:38|0.06417494
03:26:39|0.06417494
03:26:40|0.06418112
03:26:41|0.06415157
03:26:42|0.06419315
03:26:43|0.06417489
03:26:44|0.06415993
03:26:45|0.06423225
03:26:46|0.06423225
03:26:48|0.06424565
03:26:49|0.06423912
03:26:50|0.06424565
03:26:51|0.06423225
03:26:53|0.06428949
03:26:55|0.06423225
03:26:55|0.06423225
03:26:56|0.06415593
03:26:57|0.06414543
03:26:58|0.06418582
03:26:59|0.06418582
03:27:00|0.06418553
03:27:01|0.06419989
03:27:02|0.06411517
03:27:03|0.06424994
03:27:05|0.06415932
03:27:05|0.06424944
03:27:06|0.06424944
03:27:07|0.06429992
03:27:08|0.06429992
03:27:09|0.0643
03:27:10|0.06427907
03:27:11|0.06429992
03:27:12|0.06429992
03:27:13|0.06438875
03:27:14|0.06429997
03:27:16|0.0643049
03:27:16|0.06430495
03:27:17|0.06430495
03:27:18|0.06430791
03:27:19|0.06430791
03:27:20|0.06429992
03:27:22|0.06425
03:27:23|0.06428686
03:27:23|0.06425
03:27:24|0.06425
03:27:25|0.0642797
03:27:26|0.0642797
03:27:27|0.06428686
03:27:28|0.06428686
03:27:29|0.06428686
03:27:31|0.06428686
03:27:31|0.06428686
03:27:32|0.06428685
03:27:33|0.06425003
03:27:34|0.06425003
03:27:35|0.06428685
03:27:36|0.06428685
03:27:38|0.06425
03:27:38|0.0642
03:27:39|0.0641846
03:27:40|0.06417382
03:27:41|0.0641
03:27:42|0.06405405
03:27:43|0.06405831
03:27:45|0.06401226
03:27:46|0.06400554
03:27:46|0.06399372
03:27:47|0.06399372
03:27:48|0.06390001
03:27:49|0.06390001
03:27:51|0.06394715
03:27:51|0.06396162
03:27:52|0.06407511
03:27:54|0.06407511
03:27:55|0.06411391
03:27:56|0.06411391
03:27:58|0.06410723
03:27:58|0.06412442
03:28:00|0.06420584
03:28:01|0.06420584
03:28:02|0.06437767
03:28:03|0.06435002
03:28:04|0.0644
03:28:05|0.06436292
03:28:06|0.06436292
03:28:07|0.06436457
03:28:08|0.0644
03:28:09|0.0644
03:28:10|0.0644
03:28:12|0.06439925
03:28:12|0.06430376
03:28:13|0.06439762
03:28:14|0.0644
03:28:16|0.0644
03:28:16|0.0644
03:28:17|0.06437
03:28:18|0.06437
03:28:20|0.0643
03:28:20|0.06428037
03:28:21|0.06465687
03:28:22|0.06455514
03:28:23|0.06455742
03:28:25|0.06452896
03:28:26|0.0644869
03:28:26|0.06454373
03:28:27|0.06454374
03:28:29|0.06454374
03:28:29|0.06457039
03:28:30|0.06462937
03:28:31|0.06452896
03:28:33|0.06463446
03:28:35|0.06455
03:28:35|0.06460119
03:28:37|0.0645
03:28:37|0.06452484
03:28:38|0.06452484
03:28:39|0.06452484
03:28:40|0.06452484
03:28:41|0.06452484
03:28:43|0.06459976
03:28:43|0.06459973
03:28:45|0.06459972
03:28:45|0.06459972
03:28:46|0.06446946
03:28:48|0.06442537
03:28:49|0.0645
03:28:50|0.06449986
03:28:51|0.06446417
03:28:53|0.0644869
03:28:54|0.0644869
03:28:55|0.0645
03:28:56|0.06454373
03:28:57|0.06457038
03:28:58|0.06457038
03:29:00|0.06457185
03:29:00|0.06459759
03:29:01|0.06459759
03:29:02|0.06450303
03:29:04|0.06450299
03:29:05|0.0645
03:29:05|0.0645
03:29:07|0.0645
03:29:07|0.06442536
03:29:09|0.06444399
03:29:10|0.06445137
03:29:11|0.06444438
03:29:12|0.06437519
03:29:13|0.06437519
03:29:14|0.06437519
03:29:16|0.06437519
03:29:16|0.06445136
03:29:17|0.06438896
03:29:18|0.06443968
03:29:19|0.06444436
03:29:21|0.06439695
03:29:22|0.06439695
03:29:23|0.06439695
03:29:24|0.06444436
03:29:24|0.06441339
03:29:25|0.06441339
03:29:26|0.06439975
03:29:28|0.06440674
03:29:28|0.06440674
03:29:29|0.06446439
03:29:30|0.06437559
03:29:31|0.06437559
03:29:33|0.0644
03:29:34|0.06437631
03:29:35|0.06445442
03:29:36|0.06437632
03:29:37|0.06437632
03:29:37|0.06444007
03:29:39|0.06437524
03:29:40|0.06443957
03:29:41|0.06445442
03:29:41|0.0643788
03:29:43|0.06438965
03:29:43|0.06438965
03:29:45|0.06438301
03:29:46|0.06438301
03:29:46|0.06438301
03:29:47|0.06446156
03:29:49|0.06446156
03:29:50|0.06448059
03:29:51|0.06448059
03:29:53|0.06449898
03:29:53|0.06449898
03:29:54|0.06448059
03:29:56|0.06449898
03:29:57|0.06449898
03:29:59|0.06449898
03:29:59|0.06455412
03:30:00|0.06449
03:30:01|0.06449
03:30:02|0.06455412
03:30:03|0.06455412
03:30:05|0.06460001
03:30:05|0.06461825
03:30:07|0.06463433
03:30:08|0.0646063
03:30:09|0.06465535
03:30:10|0.06465688
03:30:11|0.06465688
03:30:12|0.06485148
03:30:13|0.06485471
03:30:14|0.06486
03:30:15|0.06478531
03:30:16|0.06466935
03:30:17|0.06483247
03:30:18|0.06485999
03:30:19|0.06485986
03:30:20|0.06485999
03:30:21|0.06484007
03:30:22|0.06485999
03:30:23|0.06485999
03:30:24|0.06478766
03:30:25|0.06478586
03:30:26|0.06486
03:30:27|0.06486406
03:30:29|0.06486
03:30:29|0.06487
03:30:30|0.06489105
03:30:31|0.06489105
03:30:32|0.06486951
03:30:33|0.06487112
03:30:34|0.06487112
03:30:36|0.06489781
03:30:36|0.06489781
03:30:37|0.06489781
03:30:38|0.0649
03:30:39|0.0649
03:30:40|0.06487166
03:30:41|0.06474446
03:30:42|0.06475189
03:30:43|0.06485544
03:30:44|0.06485476
03:30:45|0.06487164
03:30:46|0.06485497
03:30:47|0.06476635
03:30:48|0.06476361
03:30:49|0.06476361
03:30:50|0.06486853
03:30:52|0.06487164
03:30:54|0.06502631
03:30:54|0.0651501
03:30:55|0.06513735
03:30:57|0.06512313
03:30:58|0.06510474
03:30:59|0.06510474
03:30:59|0.06507412
03:31:01|0.06508934
03:31:02|0.06500632
03:31:03|0.0650793
03:31:04|0.06507932
03:31:05|0.06500101
03:31:06|0.06497191
03:31:07|0.06499687
03:31:08|0.06498052
03:31:09|0.06491212
03:31:10|0.06491227
03:31:11|0.06495022
03:31:12|0.06498412
03:31:13|0.06498412
03:31:14|0.06500632
03:31:15|0.06498412
03:31:16|0.06498412
03:31:17|0.06500632
03:31:18|0.06499178
03:31:19|0.06501643
03:31:20|0.06498412
03:31:21|0.06499177
03:31:22|0.06499177
03:31:23|0.06499177
03:31:24|0.06499176
03:31:25|0.065
03:31:26|0.06498412
03:31:27|0.06498412
03:31:28|0.065
03:31:29|0.065
03:31:30|0.06498413
03:31:31|0.0649
03:31:32|0.06498021
03:31:33|0.0649
03:31:35|0.06487164
03:31:35|0.06487164
03:31:36|0.06494763
03:31:37|0.065
03:31:38|0.06498611
03:31:39|0.06498611
03:31:40|0.06503366
03:31:41|0.06498412
03:31:42|0.06498412
03:31:43|0.06498412
03:31:44|0.06498412
03:31:45|0.06498412
03:31:46|0.06503361
03:31:47|0.06503361
03:31:48|0.06498412
03:31:49|0.0648936
03:31:50|0.06494148
03:31:51|0.06494148
03:31:53|0.06494136
03:31:54|0.06494054
03:31:54|0.06493071
03:31:57|0.06499735
03:31:57|0.065
03:31:58|0.065
03:32:00|0.06499716
03:32:00|0.06494821
03:32:02|0.06474211
03:32:03|0.06475088
03:32:04|0.06489745
03:32:05|0.0649
03:32:06|0.06479545
03:32:07|0.06481702
03:32:08|0.06477662
03:32:09|0.06486507
03:32:10|0.06486002
03:32:11|0.06487638
03:32:12|0.06487638
03:32:13|0.06486099
03:32:14|0.06486099
03:32:15|0.06485511
03:32:16|0.06479731
03:32:17|0.06479731
03:32:18|0.06487785
03:32:19|0.06487785
03:32:20|0.06495366
03:32:21|0.06489836
03:32:22|0.06489838
03:32:23|0.06495366
03:32:24|0.06487638
03:32:25|0.06487638
03:32:26|0.06490108
03:32:27|0.06489836
03:32:28|0.06487638
03:32:29|0.06487638
03:32:30|0.06487638
03:32:31|0.06487638
03:32:32|0.06487638
03:32:33|0.06485512
03:32:34|0.06487638
03:32:35|0.06487638
03:32:36|0.06485511
03:32:37|0.06490108
03:32:38|0.06495706
03:32:39|0.06488977
03:32:40|0.06488977
03:32:41|0.06497227
03:32:42|0.06487638
03:32:43|0.06487638
03:32:45|0.06493283
03:32:45|0.06488519
03:32:46|0.0648852
03:32:47|0.0648852
03:32:48|0.0648852
03:32:49|0.0648852
03:32:50|0.0648852
03:32:51|0.06495706
03:32:53|0.06495706
03:32:54|0.06495706
03:32:55|0.06490899
03:32:57|0.06489781
03:32:57|0.06489781
03:32:59|0.06489781
03:33:00|0.06496882
03:33:00|0.06485511
03:33:02|0.06485751
03:33:03|0.06485669
03:33:04|0.06483765
03:33:05|0.06483765
03:33:05|0.06483765
03:33:06|0.06483765
03:33:07|0.0648
03:33:08|0.06477054
03:33:10|0.06473468
03:33:11|0.06483271
03:33:11|0.06483271
03:33:12|0.06483271
03:33:14|0.06477296
03:33:14|0.06477296
03:33:16|0.06480986
03:33:17|0.06477056
03:33:17|0.06477296
03:33:18|0.06480182
03:33:19|0.06480065
03:33:20|0.06480065
03:33:21|0.06481928
03:33:23|0.06477058
03:33:23|0.06481084
03:33:24|0.0647706
03:33:25|0.06482735
03:33:27|0.06482735
03:33:28|0.06482735
03:33:28|0.06482735
03:33:30|0.06485669
03:33:30|0.06480721
03:33:31|0.06477901
03:33:33|0.06477901
03:33:33|0.06485669
03:33:34|0.06482735
03:33:35|0.06483035
03:33:36|0.06483035
03:33:37|0.06489925
03:33:38|0.06483035
03:33:39|0.06483035
03:33:41|0.0649
03:33:41|0.0649
03:33:43|0.06490249
03:33:44|0.06490249
03:33:45|0.06489867
03:33:46|0.06489867
03:33:47|0.0649
03:33:48|0.06491455
03:33:49|0.0648838
03:33:50|0.0648838
03:33:51|0.06488771
03:33:52|0.06488771
03:33:53|0.06494229
03:33:55|0.06492973
03:33:56|0.06492973
03:33:57|0.0649
03:33:58|0.06495265
03:34:00|0.06489317
03:34:01|0.06489317
03:34:02|0.06494134
03:34:03|0.06494134
03:34:04|0.06479013
03:34:05|0.06475414
03:34:06|0.06463483
03:34:07|0.06458944
03:34:08|0.06460312
03:34:09|0.06469367
03:34:10|0.06469367
03:34:11|0.06469367
03:34:12|0.06469367
03:34:14|0.06463482
03:34:14|0.06463482
03:34:15|0.06476916
03:34:16|0.06476916
03:34:17|0.06461385
03:34:18|0.06447161
03:34:20|0.06444617
03:34:20|0.0644456
03:34:22|0.06435761
03:34:23|0.06443611
03:34:24|0.0644263
03:34:24|0.06440985
03:34:25|0.06435063
03:34:27|0.06438214
03:34:28|0.06427641
03:34:29|0.06417984
03:34:29|0.06431592
03:34:31|0.06437767
03:34:32|0.0643274
03:34:33|0.06425328
03:34:33|0.06408756
03:34:34|0.06420168
03:34:35|0.06416201
03:34:36|0.06425373
03:34:38|0.06416987
03:34:38|0.06416956
03:34:39|0.06424734
03:34:40|0.06419807
03:34:41|0.06432964
03:34:42|0.06437767
03:34:43|0.06437767
03:34:45|0.0643687
03:34:46|0.0643687
03:34:47|0.06450995
03:34:47|0.06450995
03:34:48|0.06425379
03:34:50|0.06426887
03:34:50|0.06426887
03:34:52|0.06426887
03:34:52|0.06426887
03:34:55|0.06430709
03:34:56|0.06425398
03:34:57|0.06425398
03:34:58|0.06427284
03:35:00|0.06427042
03:35:00|0.06425373
03:35:01|0.06427115
03:35:03|0.06427115
03:35:04|0.06427115
03:35:04|0.06427115
03:35:05|0.06421566
03:35:07|0.0641614
03:35:07|0.0641645
03:35:08|0.0641645
03:35:10|0.0641645
03:35:10|0.06414212
03:35:12|0.06414212
03:35:12|0.06414047
03:35:14|0.0641645
03:35:14|0.06409867
03:35:16|0.06409867
03:35:17|0.06409867
03:35:18|0.06409867
03:35:19|0.06414231
03:35:20|0.06408583
03:35:21|0.06408583
03:35:22|0.06414047
03:35:23|0.06407838
03:35:24|0.06414013
03:35:25|0.06414013
03:35:27|0.06398192
03:35:27|0.06398192
03:35:28|0.06402457
03:35:29|0.06402457
03:35:30|0.06398192
03:35:31|0.06395578
03:35:32|0.0639611
03:35:34|0.0639611
03:35:34|0.06398
03:35:35|0.06398193
03:35:36|0.06392685
03:35:37|0.06392685
03:35:39|0.06392685
03:35:39|0.0639
03:35:40|0.0639
03:35:41|0.06392685
03:35:42|0.06392685
03:35:43|0.06392685
03:35:44|0.0639108
03:35:45|0.06385075
03:35:46|0.06369978
03:35:47|0.06368583
03:35:48|0.06367165
03:35:50|0.06364542
03:35:50|0.06364542
03:35:51|0.06364542
03:35:52|0.06355932
03:35:53|0.06357113
03:35:54|0.06358184
03:35:56|0.06357113
03:35:58|0.06355665
03:35:59|0.06366636
03:36:00|0.0635989
03:36:01|0.06363164
03:36:02|0.06363164
03:36:03|0.063635
03:36:04|0.06361374
03:36:06|0.0637
03:36:07|0.06379629
03:36:09|0.06380754
03:36:09|0.06380754
03:36:10|0.06380754
03:36:11|0.06387173
03:36:12|0.06389389
03:36:13|0.06389389
03:36:14|0.0639
03:36:15|0.06389781
03:36:16|0.06395909
03:36:17|0.06395909
03:36:18|0.06392811
03:36:19|0.064
03:36:21|0.06399583
03:36:22|0.06406779
03:36:23|0.06405471
03:36:24|0.06404534
03:36:25|0.06401245
03:36:26|0.06403085
03:36:27|0.06403085
03:36:28|0.06403086
03:36:29|0.06403085
03:36:30|0.06403085
03:36:31|0.064
03:36:32|0.06390131
03:36:33|0.06391483
03:36:34|0.06384561
03:36:35|0.06386927
03:36:36|0.06386927
03:36:37|0.06382593
03:36:38|0.06382593
03:36:39|0.06383268
03:36:40|0.06377266
03:36:41|0.06382558
03:36:42|0.06382558
03:36:43|0.06382193
03:36:44|0.06377203
03:36:45|0.06372387
03:36:46|0.06382193
03:36:47|0.06382193
03:36:48|0.06382193
03:36:49|0.06382193
03:36:50|0.06376167
03:36:51|0.06376167
03:36:52|0.06382193
03:36:53|0.06382193
03:36:54|0.06382566
03:36:55|0.06383422
03:36:57|0.06395203
03:36:58|0.06388521
03:36:59|0.06388521
03:37:00|0.0639078
03:37:01|0.06397278
03:37:02|0.06390924
03:37:03|0.06390924
03:37:04|0.06390997
03:37:05|0.06384595
03:37:06|0.06384595
03:37:07|0.06390926
03:37:08|0.06387311
03:37:09|0.06390891
03:37:10|0.06390891
03:37:11|0.06390891
03:37:12|0.06390924
03:37:13|0.06390924
03:37:14|0.0639
03:37:15|0.06390854
03:37:16|0.06383204
03:37:17|0.06387657
03:37:18|0.0639089
03:37:19|0.06390926
03:37:20|0.06390891
03:37:21|0.06390891
03:37:22|0.06390891
03:37:23|0.06390891
03:37:24|0.06390891
03:37:25|0.06390891
03:37:26|0.06390891
03:37:27|0.06384595
03:37:28|0.06390891
03:37:29|0.06390891
03:37:30|0.06390891
03:37:31|0.06390891
03:37:32|0.06390891
03:37:33|0.06390891
03:37:34|0.06390891
03:37:35|0.06386145
03:37:36|0.06386145
03:37:37|0.06384595
03:37:39|0.06383024
03:37:39|0.06383024
03:37:40|0.06383024
03:37:41|0.06382199
03:37:42|0.06382194
03:37:44|0.06390497
03:37:44|0.06390497
03:37:45|0.06377414
03:37:46|0.06377414
03:37:47|0.06377414
03:37:48|0.0638
03:37:49|0.0638
03:37:50|0.06376169
03:37:52|0.06376169
03:37:53|0.06376169
03:37:54|0.06376169
03:37:54|0.0638
03:37:55|0.06379687
03:37:56|0.06379687
03:37:58|0.06379687
03:37:59|0.06376169
03:37:59|0.06379343
03:38:01|0.0638
03:38:02|0.0638
03:38:03|0.0638
03:38:05|0.0638
03:38:05|0.06380337
03:38:06|0.06387958
03:38:07|0.06387958
03:38:08|0.06380358
03:38:09|0.06380358
03:38:10|0.06379688
03:38:11|0.06380096
03:38:12|0.06380096
03:38:13|0.06379687
03:38:14|0.06380096
03:38:15|0.06380096
03:38:16|0.06354373
03:38:17|0.06371096
03:38:18|0.0635606
03:38:19|0.06364103
03:38:20|0.06364103
03:38:22|0.06356068
03:38:23|0.06360179
03:38:24|0.06360179
03:38:25|0.0636545
03:38:25|0.0636018
03:38:27|0.0636018
03:38:28|0.0636018
03:38:29|0.06363095
03:38:30|0.0636741
03:38:31|0.06376373
03:38:32|0.06376373
03:38:33|0.06372103
03:38:34|0.063711
03:38:35|0.063711
03:38:36|0.063711
03:38:37|0.06375952
03:38:38|0.06375952
03:38:39|0.06375952
03:38:40|0.06375952
03:38:41|0.06375952
03:38:42|0.06375952
03:38:43|0.063711
03:38:44|0.063711
03:38:45|0.063711
03:38:46|0.063711
03:38:47|0.06376373
03:38:48|0.06367557
03:38:49|0.06367557
03:38:50|0.06367557
03:38:51|0.06369996
03:38:52|0.06369996
03:38:53|0.06369996
03:38:54|0.06369996
03:38:55|0.06369996
03:38:56|0.06369773
03:38:57|0.06369773
03:38:59|0.06369773
03:39:00|0.06362269
03:39:01|0.06369388
03:39:03|0.06369388
03:39:04|0.06369384
03:39:04|0.0637
03:39:05|0.0637057
03:39:07|0.0637057
03:39:07|0.06369391
03:39:09|0.06374999
03:39:10|0.06369391
03:39:11|0.06369391
03:39:12|0.06369391
03:39:13|0.06374999
03:39:14|0.06374998
03:39:15|0.06374998
03:39:17|0.06374998
03:39:18|0.06374995
03:39:18|0.06374995
03:39:19|0.06370001
03:39:20|0.06370001
03:39:21|0.06366653
03:39:22|0.06372715
03:39:24|0.06379759
03:39:24|0.06373441
03:39:25|0.06373441
03:39:27|0.06379183
03:39:28|0.06379164
03:39:29|0.06379164
03:39:30|0.06379164
03:39:31|0.06379164
03:39:32|0.06379998
03:39:33|0.06373647
03:39:34|0.06375827
03:39:35|0.06379164
03:39:36|0.06379804
03:39:37|0.06379795
03:39:38|0.06379795
03:39:39|0.06376788
03:39:41|0.06376788
03:39:41|0.06379995
03:39:42|0.06379993
03:39:43|0.0637587
03:39:44|0.0637587
03:39:45|0.06379986
03:39:46|0.06379986
03:39:47|0.06377644
03:39:48|0.06377644
03:39:49|0.06388758
03:39:50|0.06388758
03:39:52|0.06387649
03:39:53|0.06389493
03:39:54|0.06386066
03:39:55|0.06389484
03:39:55|0.06389484
03:39:56|0.06389484
03:39:57|0.06389486
03:39:59|0.06389486
03:40:00|0.06389594
03:40:01|0.06389594
03:40:02|0.06389598
03:40:03|0.06389598
03:40:04|0.06389598
03:40:06|0.06393864
03:40:06|0.06393864
03:40:07|0.06393864
03:40:08|0.064
03:40:09|0.06394427
03:40:10|0.06392398
03:40:11|0.06392398
03:40:13|0.0639473
03:40:14|0.06399999
03:40:15|0.06394732
03:40:16|0.06394733
03:40:17|0.063925
03:40:18|0.06394729
03:40:19|0.06394729
03:40:20|0.06394729
03:40:21|0.06390626
03:40:22|0.06394722
03:40:23|0.06394729
03:40:24|0.06394729
03:40:25|0.06394729
03:40:27|0.06394729
03:40:27|0.06394729
03:40:28|0.064
03:40:29|0.06399999
03:40:30|0.06394742
03:40:31|0.06394742
03:40:32|0.06399996
03:40:33|0.064
03:40:35|0.064
03:40:35|0.06399997
03:40:37|0.06399996
03:40:37|0.06399996
03:40:38|0.06399996
03:40:40|0.06399996
03:40:41|0.06399996
03:40:42|0.06399996
03:40:43|0.06399996
03:40:44|0.06399994
03:40:45|0.06399994
03:40:45|0.06399994
03:40:46|0.06399994
03:40:48|0.06399994
03:40:48|0.06399994
03:40:50|0.06399996
03:40:50|0.06399996
03:40:52|0.06399996
03:40:53|0.06399996
03:40:53|0.06399995
03:40:55|0.06394743
03:40:56|0.06394743
03:40:57|0.06399994
03:40:58|0.064
03:40:59|0.064
03:41:01|0.06395061
03:41:02|0.06394743
03:41:02|0.06394744
03:41:04|0.063968
03:41:05|0.063968
03:41:07|0.06399994
03:41:08|0.06399996
03:41:09|0.06399996
03:41:10|0.06399996
03:41:11|0.06399996
03:41:12|0.06399996
03:41:14|0.06394744
03:41:14|0.06399022
03:41:15|0.06399022
03:41:16|0.06396171
03:41:17|0.06396171
03:41:18|0.06396171
03:41:19|0.06384759
03:41:20|0.063968
03:41:21|0.063968
03:41:22|0.063968
03:41:23|0.06395982
03:41:24|0.06395911
03:41:25|0.06395911
03:41:26|0.06395911
03:41:27|0.06395911
03:41:28|0.06395911
03:41:29|0.06395911
03:41:31|0.06395911
03:41:31|0.06395911
03:41:32|0.06395911
03:41:33|0.06395911
03:41:34|0.06395911
03:41:35|0.06395911
03:41:36|0.06395911
03:41:37|0.06395911
03:41:38|0.06399996
03:41:39|0.06399996
03:41:40|0.06399996
03:41:42|0.06395911
03:41:42|0.06395911
03:41:43|0.06392713
03:41:44|0.06392713
03:41:45|0.06398505
03:41:46|0.06398309
03:41:48|0.06398309
03:41:48|0.06397926
03:41:49|0.06397926
03:41:50|0.06397926
03:41:51|0.06399996
03:41:52|0.06399996
03:41:53|0.06397927
03:41:54|0.06398309
03:41:55|0.06401256
03:41:56|0.06401256
03:41:57|0.0640829
03:41:58|0.0640829
03:41:59|0.0640829
03:42:01|0.0640849
03:42:02|0.0640849
03:42:04|0.06400557
03:42:04|0.0640849
03:42:05|0.06410765
03:42:06|0.0640835
03:42:07|0.0641999
03:42:08|0.06419994
03:42:09|0.06412814
03:42:10|0.06411185
03:42:11|0.0640849
03:42:12|0.06411199
03:42:13|0.06411199
03:42:14|0.06411196
03:42:15|0.06411192
03:42:16|0.0641443
03:42:17|0.0641443
03:42:18|0.0640599
03:42:19|0.0643
03:42:21|0.06429998
03:42:21|0.0643
03:42:23|0.06427429
03:42:23|0.06438931
03:42:24|0.0642876
03:42:25|0.06428892
03:42:27|0.06429951
03:42:28|0.06421369
03:42:29|0.06421369
03:42:30|0.06421804
03:42:31|0.06420532
03:42:32|0.06420532
03:42:33|0.0641614
03:42:34|0.0641614
03:42:35|0.06416106
03:42:37|0.06407366
03:42:37|0.06407366
03:42:38|0.0641351
03:42:39|0.0641351
03:42:40|0.0641351
03:42:41|0.0641351
03:42:42|0.0641351
03:42:43|0.0641351
03:42:44|0.0641351
03:42:45|0.0641351
03:42:46|0.0641351
03:42:47|0.0641351
03:42:48|0.0641351
03:42:49|0.0641351
03:42:50|0.06416256
03:42:51|0.06416256
03:42:53|0.06419872
03:42:53|0.06419872
03:42:54|0.06419872
03:42:55|0.06419872
03:42:56|0.06419872
03:42:57|0.06419872
03:42:59|0.06417
03:43:00|0.06417
03:43:01|0.06417
03:43:02|0.06417
03:43:03|0.06417
03:43:04|0.06416256
03:43:05|0.06414966
03:43:06|0.06414966
03:43:08|0.06414966
03:43:08|0.06414966
03:43:09|0.06417
03:43:10|0.06417
03:43:11|0.06417
03:43:12|0.06417
03:43:13|0.06417
03:43:14|0.06414427
03:43:16|0.06417
03:43:17|0.06417
03:43:18|0.06417
03:43:18|0.06417
03:43:20|0.06417
03:43:21|0.06414427
03:43:22|0.06414966
03:43:23|0.06414966
03:43:24|0.06414966
03:43:25|0.06414966
03:43:26|0.06414966
03:43:27|0.06414966
03:43:28|0.06414966
03:43:29|0.06414966
03:43:30|0.06414966
03:43:31|0.06414966
03:43:32|0.06414966
03:43:33|0.06415041
03:43:34|0.06415041
03:43:35|0.06415041
03:43:36|0.06415041
03:43:37|0.06414967
03:43:38|0.06414966
03:43:39|0.06414966
03:43:40|0.06414966
03:43:41|0.06414966
03:43:42|0.06414966
03:43:43|0.06414965
03:43:44|0.06406235
03:43:45|0.06406235
03:43:46|0.0640608
03:43:47|0.06414853
03:43:48|0.06414966
03:43:49|0.06400487
03:43:50|0.06400487
03:43:51|0.06396703
03:43:52|0.06396703
03:43:53|0.06390078
03:43:54|0.06385217
03:43:55|0.06387834
03:43:56|0.06396702
03:43:57|0.06396702
03:43:58|0.06396702
03:43:59|0.06396702
03:44:00|0.06396702
03:44:01|0.06387081
03:44:03|0.06387081
03:44:03|0.06387081
03:44:04|0.0639566
03:44:06|0.06387107
03:44:07|0.06387107
03:44:08|0.06387107
03:44:09|0.06387107
03:44:09|0.0638729
03:44:11|0.06387298
03:44:12|0.06387298
03:44:13|0.06387298
03:44:14|0.06387298
03:44:15|0.06387298
03:44:16|0.0638748
03:44:17|0.0638748
03:44:18|0.0638748
03:44:19|0.06387487
03:44:20|0.06387487
03:44:21|0.06387489
03:44:22|0.06387489
03:44:23|0.06374229
03:44:25|0.06385736
03:44:25|0.06369394
03:44:26|0.06391947
03:44:27|0.06391947
03:44:28|0.06384966
03:44:29|0.06374142
03:44:30|0.06374142
03:44:31|0.06379393
03:44:33|0.06379393
03:44:33|0.06379393
03:44:35|0.06388529
03:44:36|0.06388872
03:44:37|0.06388872
03:44:39|0.06388872
03:44:40|0.06388872
03:44:40|0.06388872
03:44:41|0.06388872
03:44:43|0.06388872
03:44:43|0.06382176
03:44:45|0.06388872
03:44:46|0.06388872
03:44:46|0.06388872
03:44:47|0.06388
03:44:48|0.06388
03:44:50|0.06388
03:44:50|0.06388
03:44:51|0.0638887
03:44:52|0.0638887
03:44:54|0.0638887
03:44:54|0.0638887
03:44:55|0.06388758
03:44:56|0.06379997
03:44:58|0.06380364
03:44:59|0.06380364
03:44:59|0.06380364
03:45:01|0.0638037
03:45:02|0.0638037
03:45:04|0.06380001
03:45:04|0.0638
03:45:06|0.06380361
03:45:07|0.06379393
03:45:09|0.06368889
03:45:09|0.06368889
03:45:10|0.06373905
03:45:12|0.06373905
03:45:12|0.0636789
03:45:14|0.0636748
03:45:14|0.0636748
03:45:15|0.06367875
03:45:17|0.06363805
03:45:18|0.06350791
03:45:18|0.06362728
03:45:19|0.0636273
03:45:20|0.06350791
03:45:21|0.06360298
03:45:22|0.06359877
03:45:24|0.06359323
03:45:24|0.06350778
03:45:25|0.06350778
03:45:27|0.06350918
03:45:27|0.06351134
03:45:29|0.06359322
03:45:29|0.06359322
03:45:30|0.06351139
03:45:31|0.06351139
03:45:32|0.06357852
03:45:33|0.06351
03:45:35|0.06358688
03:45:35|0.06351002
03:45:36|0.06351002
03:45:37|0.06358688
03:45:38|0.06358688
03:45:40|0.06351007
03:45:41|0.06351007
03:45:42|0.06351005
03:45:43|0.06359322
03:45:44|0.06359322
03:45:44|0.06357852
03:45:46|0.06351953
03:45:47|0.0635785
03:45:48|0.06357852
03:45:49|0.06357852
03:45:49|0.06359322
03:45:51|0.06357852
03:45:51|0.06357852
03:45:53|0.06379997
03:45:54|0.06379997
03:45:55|0.06368847
03:45:56|0.06368847
03:45:57|0.06368577
03:45:58|0.06368577
03:45:59|0.06368577
03:46:00|0.06368577
03:46:02|0.06378403
03:46:03|0.06378403
03:46:04|0.06378403
03:46:06|0.0638037
03:46:07|0.0638037
03:46:08|0.0638037
03:46:10|0.06379998
03:46:11|0.06379998
03:46:12|0.06379997
03:46:12|0.06379997
03:46:14|0.06379997
03:46:15|0.06379997
03:46:16|0.06379999
03:46:16|0.06379999
03:46:18|0.06379999
03:46:18|0.06379988
03:46:19|0.06371897
03:46:20|0.06379988
03:46:21|0.06379988
03:46:23|0.06379988
03:46:23|0.06379988
03:46:24|0.06379988
03:46:25|0.06379988
03:46:26|0.06380002
03:46:27|0.06380002
03:46:29|0.06380002
03:46:29|0.06380002
03:46:31|0.06380002
03:46:32|0.0638292
03:46:33|0.0638887
03:46:33|0.0638887
03:46:35|0.0638887
03:46:35|0.06381867
03:46:36|0.0638887
03:46:38|0.0638887
03:46:38|0.06388823
03:46:39|0.0638887
03:46:40|0.06388823
03:46:41|0.0638887
03:46:42|0.06387205
03:46:43|0.06398244
03:46:44|0.06395002
03:46:46|0.06395002
03:46:46|0.06395002
03:46:47|0.06395002
03:46:48|0.064
03:46:49|0.064
03:46:51|0.06398901
03:46:52|0.06404966
03:46:52|0.06404966
03:46:53|0.06408408
03:46:54|0.06408408
03:46:56|0.06403433
03:46:56|0.0641
03:46:57|0.06405174
03:46:58|0.0641
03:47:00|0.0641
03:47:00|0.06405262
03:47:01|0.0641
03:47:02|0.0641
03:47:04|0.0641
03:47:05|0.06405482
03:47:06|0.06405482
03:47:07|0.0641
03:47:08|0.0641
03:47:09|0.0641
03:47:09|0.0641
03:47:11|0.06411391
03:47:12|0.06410705
03:47:13|0.0641
03:47:14|0.0641
03:47:15|0.06413122
03:47:16|0.06413122
03:47:17|0.06413122
03:47:18|0.06413122
03:47:19|0.06406469
03:47:20|0.06406469
03:47:21|0.06413002
03:47:22|0.06413002
03:47:23|0.06413123
03:47:24|0.0641
03:47:26|0.06400001
03:47:26|0.06408005
03:47:27|0.0640753
03:47:28|0.0640753
03:47:29|0.0640699
03:47:30|0.06400003
03:47:31|0.06400003
03:47:33|0.06400003
03:47:33|0.06400003
03:47:35|0.06380647
03:47:36|0.06396099
03:47:36|0.06396099
03:47:37|0.06396099
03:47:39|0.06390319
03:47:40|0.06378676
03:47:41|0.06386923
03:47:41|0.06385014
03:47:42|0.06385965
03:47:43|0.06385965
03:47:45|0.06385965
03:47:45|0.06385965
03:47:47|0.06385845
03:47:47|0.06385014
03:47:48|0.06385014
03:47:49|0.06385014
03:47:51|0.06392562
03:47:51|0.06385014
03:47:52|0.06380201
03:47:53|0.06385014
03:47:54|0.06385014
03:47:55|0.06385014
03:47:56|0.06385014
03:47:57|0.06385014
03:47:58|0.06381123
03:47:59|0.06385014
03:48:01|0.06385014
03:48:01|0.06385014
03:48:03|0.06385845
03:48:03|0.06385845
03:48:05|0.06385845
03:48:06|0.06385122
03:48:07|0.06385122
03:48:08|0.06385845
03:48:09|0.06385845
03:48:10|0.06385845
03:48:12|0.06385845
03:48:13|0.06385845
03:48:14|0.06385845
03:48:14|0.06385845
03:48:15|0.06385845
03:48:16|0.06385845
03:48:17|0.06385845
03:48:18|0.06385845
03:48:20|0.06385845
03:48:21|0.06385845
03:48:21|0.06385845
03:48:22|0.06385845
03:48:23|0.06385845
03:48:25|0.06385846
03:48:25|0.06385846
03:48:27|0.06385846
03:48:27|0.06392792
03:48:29|0.06392792
03:48:30|0.06392792
03:48:31|0.06392792
03:48:32|0.06393599
03:48:32|0.06395299
03:48:33|0.06399488
03:48:34|0.06399488
03:48:35|0.063968
03:48:37|0.063968
03:48:37|0.0640025
03:48:38|0.06402622
03:48:40|0.06402622
03:48:40|0.06409026
03:48:41|0.06409026
03:48:42|0.06398759
03:48:43|0.06404345
03:48:44|0.06404345
03:48:45|0.06404345
03:48:46|0.06402621
03:48:47|0.06402621
03:48:48|0.06400157
03:48:49|0.06400157
03:48:51|0.06402618
03:48:51|0.06406564
03:48:52|0.06402621
03:48:54|0.06396999
03:48:54|0.06408669
03:48:55|0.06408669
03:48:56|0.06402618
03:48:57|0.06400165
03:48:58|0.0640464
03:48:59|0.06393893
03:49:00|0.06399828
03:49:02|0.0639957
03:49:02|0.0639957
03:49:03|0.06399568
03:49:05|0.063936
03:49:06|0.06397636
03:49:07|0.06397636
03:49:08|0.06396558
03:49:09|0.06396558
03:49:10|0.06396558
03:49:11|0.06395726
03:49:12|0.06395726
03:49:13|0.06395726
03:49:14|0.06395726
03:49:15|0.06395726
03:49:16|0.06395726
03:49:17|0.06395726
03:49:18|0.06395726
03:49:19|0.06394443
03:49:20|0.06395176
03:49:21|0.06395176
03:49:22|0.06395176
03:49:23|0.06395725
03:49:24|0.06395725
03:49:25|0.06395725
03:49:26|0.06388178
03:49:27|0.06388178
03:49:28|0.06388178
03:49:29|0.06388178
03:49:30|0.06388178
03:49:31|0.06388491
03:49:32|0.0639572
03:49:33|0.0639572
03:49:34|0.0639572
03:49:35|0.06388502
03:49:37|0.06388502
03:49:38|0.06388502
03:49:39|0.06388502
03:49:40|0.06388502
03:49:40|0.06388502
03:49:41|0.06388502
03:49:43|0.06388502
03:49:44|0.06388502
03:49:45|0.06388502
03:49:46|0.06388502
03:49:47|0.06387345
03:49:48|0.06387345
03:49:49|0.06388502
03:49:50|0.06388503
03:49:50|0.06392178
03:49:51|0.06392178
03:49:53|0.06388503
03:49:53|0.06388503
03:49:54|0.06388503
03:49:56|0.06392171
03:49:57|0.06392169
03:49:57|0.06392169
03:49:58|0.06392169
03:49:59|0.06392169
03:50:00|0.06392169
03:50:02|0.06392169
03:50:02|0.06392169
03:50:03|0.06392169
03:50:05|0.06388502
03:50:06|0.06388502
03:50:07|0.06392167
03:50:08|0.06392167
03:50:09|0.06388502
03:50:10|0.06388502
03:50:11|0.06388502
03:50:12|0.06388502
03:50:13|0.06388502
03:50:14|0.06392169
03:50:15|0.06392169
03:50:16|0.06385014
03:50:17|0.06385014
03:50:18|0.06385014
03:50:19|0.06374496
03:50:20|0.06374496
03:50:21|0.06370001
03:50:22|0.06374703
03:50:23|0.06374703
03:50:24|0.06373033
03:50:25|0.06373033
03:50:26|0.06374702
03:50:27|0.06374702
03:50:28|0.06374702
03:50:29|0.06374961
03:50:30|0.06374961
03:50:31|0.06374961
03:50:32|0.06374961
03:50:33|0.06378847
03:50:35|0.06378847
03:50:36|0.06374703
03:50:36|0.0637874
03:50:38|0.0637874
03:50:39|0.06374961
03:50:40|0.06373329
03:50:41|0.06373329
03:50:42|0.06373329
03:50:43|0.06373329
03:50:44|0.06370002
03:50:45|0.06370002
03:50:46|0.0637157
03:50:47|0.06372155
03:50:48|0.06373329
03:50:49|0.0637157
03:50:50|0.0637157
03:50:51|0.06374449
03:50:52|0.06374449
03:50:53|0.06364653
03:50:54|0.06375513
03:50:55|0.06376417
03:50:56|0.06376417
03:50:57|0.06367937
03:50:58|0.06367937
03:50:59|0.06367937
03:51:00|0.06367937
03:51:01|0.06367937
03:51:02|0.06365974
03:51:03|0.06365974
03:51:04|0.06365974
03:51:05|0.06366896
03:51:07|0.06366896
03:51:07|0.06376398
03:51:08|0.06370003
03:51:10|0.06370003
03:51:11|0.06370003
03:51:12|0.06370003
03:51:13|0.06370003
03:51:14|0.06370003
03:51:16|0.06365281
03:51:16|0.06365281
03:51:18|0.06365281
03:51:18|0.06365281
03:51:20|0.06364653
03:51:21|0.06364026
03:51:21|0.06364026
03:51:22|0.06367937
03:51:24|0.06365441
03:51:25|0.06365441
03:51:25|0.06370003
03:51:27|0.06370003
03:51:28|0.06370003
03:51:29|0.06370003
03:51:30|0.06378973
03:51:30|0.06364026
03:51:32|0.06364026
03:51:33|0.06364026
03:51:34|0.06374132
03:51:34|0.06366556
03:51:36|0.06365974
03:51:37|0.06373314
03:51:38|0.06373314
03:51:39|0.06373314
03:51:40|0.06373314
03:51:41|0.06373379
03:51:42|0.06373379
03:51:43|0.06373379
03:51:44|0.06370001
03:51:45|0.06370001
03:51:45|0.0637
03:51:47|0.0637
03:51:48|0.0637
03:51:48|0.0637
03:51:50|0.0637
03:51:51|0.06370001
03:51:52|0.06370001
03:51:53|0.06370001
03:51:54|0.0637
03:51:55|0.06365281
03:51:56|0.06365281
03:51:57|0.06365281
03:51:58|0.06364026
03:51:59|0.06364026
03:52:00|0.06373305
03:52:01|0.06373305
03:52:02|0.06373305
03:52:03|0.06373305
03:52:04|0.06373305
03:52:05|0.06373305
03:52:06|0.06369857
03:52:07|0.06369857
03:52:08|0.06366236
03:52:09|0.06369857
03:52:11|0.06369857
03:52:11|0.06366
03:52:12|0.06366236
03:52:14|0.06370002
03:52:15|0.06368035
03:52:16|0.06373304
03:52:18|0.06367788
03:52:18|0.06367788
03:52:19|0.06367788
03:52:20|0.06367788
03:52:21|0.06366236
03:52:22|0.06367788
03:52:23|0.06367788
03:52:24|0.06359998
03:52:25|0.06359998
03:52:27|0.06358216
03:52:27|0.06358216
03:52:28|0.06358144
03:52:29|0.06358144
03:52:30|0.06356818
03:52:32|0.06358029
03:52:32|0.06358029
03:52:33|0.06358029
03:52:34|0.06358029
03:52:35|0.06351953
03:52:36|0.06357465
03:52:37|0.06357465
03:52:38|0.06357465
03:52:39|0.06357464
03:52:40|0.06365281
03:52:41|0.06365281
03:52:42|0.06366296
03:52:44|0.06359343
03:52:45|0.06359907
03:52:46|0.0636528
03:52:46|0.0636528
03:52:47|0.0636528
03:52:48|0.06360714
03:52:49|0.06360858
03:52:51|0.0636
03:52:52|0.0636
03:52:53|0.06357463
03:52:54|0.0636
03:52:55|0.06357463
03:52:56|0.06357463
03:52:57|0.06360858
03:52:58|0.06354144
03:52:59|0.06354144
03:53:00|0.06350932
03:53:01|0.06356583
03:53:02|0.06350001
03:53:03|0.06350001
03:53:04|0.06350001
03:53:05|0.06350001
03:53:06|0.0635
03:53:08|0.0635
03:53:09|0.06351964
03:53:10|0.0635
03:53:11|0.06352554
03:53:12|0.0635
03:53:13|0.06352151
03:53:14|0.06351611
03:53:15|0.06351868
03:53:16|0.06351868
03:53:17|0.0635
03:53:18|0.0635
03:53:19|0.06346278
03:53:21|0.06350708
03:53:21|0.06345678
03:53:23|0.06348711
03:53:23|0.06348711
03:53:24|0.06349103
03:53:25|0.06349099
03:53:27|0.06349097
03:53:28|0.06349097
03:53:28|0.06349102
03:53:30|0.06344637
03:53:30|0.06344637
03:53:31|0.06349096
03:53:32|0.06349094
03:53:34|0.06349093
03:53:35|0.06344636
03:53:36|0.06344636
03:53:38|0.06344118
03:53:38|0.06348768
03:53:40|0.06344638
03:53:41|0.06344638
03:53:42|0.06340002
03:53:43|0.06340002
03:53:44|0.06340002
03:53:45|0.0634158
03:53:46|0.0634
03:53:47|0.0634
03:53:48|0.06344635
03:53:49|0.06344074
03:53:50|0.06344105
03:53:51|0.0634
03:53:52|0.0634
03:53:53|0.0634
03:53:54|0.0634
03:53:55|0.0634
03:53:56|0.06344104
03:53:57|0.0634
03:53:58|0.0634
03:53:59|0.0634
03:54:00|0.0634
03:54:01|0.06344103
03:54:02|0.06344104
03:54:03|0.06330308
03:54:04|0.06332891
03:54:05|0.06332891
03:54:06|0.06332891
03:54:07|0.06342543
03:54:09|0.0634383
03:54:10|0.0634383
03:54:10|0.06340002
03:54:12|0.06340002
03:54:13|0.06344103
03:54:14|0.06340002
03:54:15|0.06343829
03:54:16|0.06343829
03:54:18|0.0634383
03:54:19|0.06344636
03:54:20|0.06344636
03:54:20|0.06344636
03:54:22|0.06344636
03:54:22|0.06344636
03:54:23|0.06344636
03:54:25|0.06356567
03:54:25|0.06356567
03:54:26|0.06361743
03:54:28|0.06361743
03:54:28|0.06363314
03:54:30|0.06363314
03:54:31|0.06363314
03:54:31|0.0637639
03:54:32|0.0637639
03:54:34|0.06369711
03:54:34|0.06375101
03:54:36|0.0638
03:54:36|0.0638
03:54:37|0.0638
03:54:39|0.06381001
03:54:39|0.06381001
03:54:40|0.06385289
03:54:41|0.06377158
03:54:42|0.06370765
03:54:43|0.06370765
03:54:45|0.0637007
03:54:45|0.06370001
03:54:46|0.06379361
03:54:47|0.06379361
03:54:49|0.06370766
03:54:50|0.06370767
03:54:50|0.06370765
03:54:51|0.06370765
03:54:52|0.06370765
03:54:53|0.06370765
03:54:54|0.06370765
03:54:55|0.06375178
03:54:56|0.06375178
03:54:57|0.06375185
03:54:59|0.06375185
03:55:00|0.06375185
03:55:00|0.06373662
03:55:01|0.06378625
03:55:02|0.06378625
03:55:04|0.06378625
03:55:05|0.06381867
03:55:06|0.06376289
03:55:06|0.06376289
03:55:07|0.06376289
03:55:10|0.06376289
03:55:10|0.06381867
03:55:11|0.06378626
03:55:12|0.06378626
03:55:13|0.06378626
03:55:15|0.06381865
03:55:16|0.06375178
03:55:17|0.06375178
03:55:18|0.06375178
03:55:19|0.06381483
03:55:20|0.06381483
03:55:21|0.06378626
03:55:22|0.063785
03:55:23|0.06388502
03:55:24|0.06388502
03:55:25|0.06386994
03:55:26|0.06386994
03:55:27|0.06387954
03:55:28|0.06387953
03:55:29|0.06387953
03:55:30|0.06387953
03:55:31|0.06386994
03:55:32|0.06386994
03:55:33|0.06388488
03:55:34|0.06381483
03:55:35|0.06388502
03:55:36|0.06388488
03:55:37|0.06388488
03:55:38|0.06388488
03:55:39|0.06388488
03:55:40|0.06388488
03:55:41|0.06388488
03:55:42|0.06381815
03:55:43|0.06388488
03:55:44|0.06389113
03:55:45|0.06392168
03:55:46|0.06392168
03:55:47|0.06392168
03:55:48|0.06392168
03:55:49|0.06392168
03:55:50|0.06392169
03:55:51|0.06388601
03:55:52|0.06392169
03:55:53|0.06392169
03:55:54|0.06390156
03:55:55|0.06392149
03:55:56|0.06387875
03:55:57|0.06391846
03:55:58|0.06391846
03:55:59|0.06391846
03:56:00|0.06391846
03:56:01|0.06391846
03:56:02|0.06391846
03:56:03|0.06391846
03:56:04|0.06391846
03:56:05|0.06391846
03:56:06|0.06417725
03:56:07|0.06403569
03:56:08|0.06403569
03:56:09|0.06403569
03:56:10|0.06410607
03:56:12|0.06419995
03:56:12|0.06419995
03:56:13|0.06411643
03:56:14|0.0642
03:56:15|0.06437
03:56:17|0.06421294
03:56:18|0.0642911
03:56:19|0.06440676
03:56:20|0.06430023
03:56:21|0.06430158
03:56:22|0.06441
03:56:24|0.064301
03:56:25|0.064301
03:56:26|0.06430023
03:56:26|0.06430023
03:56:28|0.06430023
03:56:28|0.064301
03:56:30|0.064301
03:56:30|0.06423271
03:56:31|0.064213
03:56:32|0.06424927
03:56:33|0.06421037
03:56:34|0.0642
03:56:35|0.06425811
03:56:37|0.06420001
03:56:38|0.06421347
03:56:38|0.06411751
03:56:39|0.06411751
03:56:40|0.06425462
03:56:42|0.06409972
03:56:43|0.06409972
03:56:44|0.0642
03:56:45|0.0642
03:56:46|0.06408601
03:56:47|0.06419602
03:56:48|0.06419595
03:56:49|0.06419595
03:56:50|0.06408602
03:56:51|0.06408602
03:56:52|0.06408605
03:56:53|0.06408605
03:56:54|0.06419586
03:56:55|0.0642
03:56:56|0.0642
03:56:57|0.0642
03:56:58|0.0642
03:56:59|0.06419586
03:57:00|0.0642
03:57:01|0.0642
03:57:02|0.0642
03:57:03|0.06419586
03:57:04|0.0642
03:57:05|0.0642
03:57:06|0.0642
03:57:07|0.0642
03:57:08|0.0642
03:57:09|0.06419999
03:57:11|0.06419999
03:57:12|0.06419998
03:57:13|0.06417575
03:57:14|0.0641035
03:57:15|0.0641035
03:57:16|0.06410351
03:57:17|0.06419995
03:57:18|0.06418065
03:57:19|0.06417798
03:57:20|0.06417798
03:57:21|0.06417798
03:57:22|0.06417798
03:57:23|0.06417798
03:57:24|0.06419993
03:57:25|0.0642
03:57:26|0.0642
03:57:27|0.0642
03:57:28|0.0642
03:57:29|0.0642
03:57:30|0.0642
03:57:31|0.0642
03:57:32|0.0642
03:57:33|0.0642
03:57:34|0.06410645
03:57:35|0.06410645
03:57:36|0.0642
03:57:37|0.0642
03:57:38|0.06410674
03:57:40|0.0642
03:57:41|0.06428963
03:57:41|0.06428963
03:57:42|0.06428963
03:57:44|0.06428963
03:57:45|0.06427902
03:57:45|0.06429295
03:57:47|0.06429295
03:57:47|0.06415069
03:57:48|0.0643002
03:57:50|0.0643002
03:57:51|0.06420004
03:57:52|0.06420004
03:57:52|0.06428963
03:57:54|0.06428728
03:57:55|0.06415074
03:57:56|0.06428724
03:57:57|0.06417053
03:57:58|0.06417053
03:57:58|0.06417053
03:57:59|0.06417798
03:58:01|0.06428719
03:58:01|0.06417798
03:58:03|0.06428718
03:58:04|0.06428718
03:58:06|0.06418087
03:58:07|0.0642
03:58:07|0.06418157
03:58:08|0.0643
03:58:09|0.0643
03:58:12|0.06419603
03:58:12|0.06428717
03:58:14|0.06419619
03:58:15|0.06419618
03:58:15|0.06419618
03:58:17|0.06419618
03:58:18|0.06419618
03:58:19|0.06419619
03:58:20|0.06419619
03:58:21|0.06419619
03:58:22|0.06419619
03:58:24|0.06414814
03:58:24|0.06413242
03:58:26|0.0640362
03:58:27|0.0640362
03:58:28|0.0640362
03:58:28|0.0640362
03:58:30|0.0640362
03:58:30|0.0640362
03:58:31|0.06413237
03:58:33|0.0641322
03:58:34|0.0641322
03:58:35|0.0641322
03:58:37|0.06413025
03:58:37|0.06413019
03:58:38|0.06413019
03:58:39|0.0641322
03:58:40|0.06413218
03:58:41|0.06413218
03:58:42|0.06413218
03:58:43|0.06413218
03:58:45|0.06413242
03:58:45|0.06419554
03:58:46|0.0640402
03:58:47|0.0640402
03:58:48|0.0640402
03:58:50|0.06419551
03:58:50|0.06419551
03:58:52|0.06419551
03:58:53|0.06419551
03:58:53|0.06419551
03:58:54|0.06419551
03:58:55|0.06428435
03:58:57|0.06428435
03:58:57|0.0642
03:58:59|0.0642
03:58:59|0.0642
03:59:01|0.0642
03:59:01|0.06414112
03:59:02|0.06419999
03:59:03|0.06419999
03:59:04|0.06419999
03:59:05|0.06428212
03:59:07|0.06428212
03:59:07|0.06428212
03:59:08|0.06428212
03:59:09|0.06425503
03:59:10|0.06426875
03:59:12|0.06426875
03:59:14|0.06426875
03:59:14|0.06425406
03:59:15|0.06426743
03:59:16|0.06426852
03:59:18|0.06425959
03:59:19|0.06425667
03:59:20|0.06425667
03:59:20|0.06421675
03:59:22|0.06420878
03:59:22|0.06413225
03:59:23|0.06426728
03:59:25|0.06426728
03:59:26|0.06426728
03:59:28|0.06420001
03:59:28|0.06420002
03:59:30|0.06425731
03:59:30|0.06425731
03:59:32|0.06426649
03:59:33|0.06426649
03:59:33|0.06426649
03:59:35|0.06426727
03:59:36|0.06426727
03:59:37|0.06426727
03:59:37|0.06423312
03:59:39|0.06420002
03:59:39|0.0642415
03:59:41|0.0642415
03:59:42|0.06424082
03:59:43|0.06424082
03:59:44|0.06424149
03:59:45|0.06424149
03:59:46|0.06422798
03:59:47|0.06413709
03:59:48|0.06413709
03:59:49|0.06413222
03:59:50|0.064263
03:59:51|0.06428718
03:59:52|0.06422386
03:59:53|0.06420528
03:59:54|0.06426569
03:59:55|0.06426061
03:59:56|0.06426061
03:59:57|0.0641905
03:59:58|0.0641905
03:59:59|0.06414348
04:00:00|0.06426061
04:00:01|0.06426061
04:00:02|0.06426061
04:00:03|0.06416509
04:00:04|0.06416276
04:00:05|0.06416276
04:00:06|0.064301
04:00:07|0.06423971
04:00:08|0.06418372
04:00:09|0.0642397
04:00:10|0.06423971
04:00:11|0.06427785
04:00:12|0.06427785
04:00:13|0.06427784
04:00:14|0.06427784
04:00:16|0.0642397
04:00:17|0.06430099
04:00:18|0.06439709
04:00:18|0.06437547
04:00:20|0.064313
04:00:20|0.06438854
04:00:21|0.06433113
04:00:23|0.06414339
04:00:23|0.0642408
04:00:25|0.06423505
04:00:25|0.06421474
04:00:26|0.06425347
04:00:28|0.06431452
04:00:28|0.06431452
04:00:29|0.06432058
04:00:30|0.06432058
04:00:31|0.06432058
04:00:33|0.06433493
04:00:33|0.06433495
04:00:34|0.06433495
04:00:35|0.06433495
04:00:37|0.06433495
04:00:38|0.06433495
04:00:39|0.06432068
04:00:40|0.06432068
04:00:41|0.06432068
04:00:42|0.06435697
04:00:43|0.06433871
04:00:46|0.06433871
04:00:46|0.06445438
04:00:47|0.06445438
04:00:49|0.06445438
04:00:49|0.06440017
04:00:50|0.06440225
04:00:52|0.06445437
04:00:53|0.06441129
04:00:53|0.06445438
04:00:54|0.06446583
04:00:56|0.06446583
04:00:56|0.06448112
04:00:57|0.0645
04:00:58|0.0645
04:01:00|0.0646
04:01:00|0.0645756
04:01:01|0.06455064
04:01:02|0.06450117
04:01:03|0.06453662
04:01:04|0.06459997
04:01:05|0.06459997
04:01:06|0.0646
04:01:07|0.0646
04:01:09|0.06460159
04:01:10|0.06461925
04:01:11|0.06461925
04:01:12|0.06461925
04:01:14|0.06461926
04:01:15|0.06462314
04:01:16|0.06469366
04:01:17|0.06469366
04:01:18|0.0647
04:01:19|0.06470762
04:01:20|0.06466457
04:01:21|0.06470761
04:01:22|0.06466457
04:01:23|0.06466454
04:01:23|0.06461964
04:01:25|0.06466452
04:01:26|0.06466457
04:01:27|0.06462196
04:01:28|0.06466457
04:01:29|0.06466457
04:01:30|0.06464411
04:01:31|0.06464411
04:01:32|0.06464411
04:01:33|0.06463024
04:01:34|0.06464409
04:01:34|0.06460965
04:01:36|0.06459997
04:01:37|0.06459997
04:01:38|0.06457262
04:01:39|0.06464081
04:01:40|0.06464081
04:01:41|0.06460804
04:01:41|0.06460804
04:01:42|0.06459997
04:01:44|0.06459997
04:01:45|0.06459997
04:01:45|0.06459997
04:01:47|0.06459997
04:01:48|0.06460803
04:01:49|0.06464411
04:01:49|0.06464077
04:01:50|0.06464411
04:01:51|0.06459997
04:01:52|0.06459997
04:01:53|0.06465
04:01:54|0.06465
04:01:56|0.064596
04:01:56|0.06463532
04:01:58|0.06464411
04:01:58|0.06454618
04:01:59|0.06454618
04:02:01|0.06464411
04:02:01|0.06464411
04:02:03|0.06459998
04:02:03|0.0645767
04:02:06|0.06464411
04:02:06|0.06463532
04:02:07|0.06464078
04:02:08|0.06464411
04:02:09|0.06459998
04:02:10|0.06463942
04:02:11|0.06464411
04:02:12|0.06463532
04:02:14|0.06463532
04:02:15|0.06460167
04:02:16|0.0647451
04:02:17|0.06466422
04:02:18|0.06479021
04:02:19|0.06471424
04:02:20|0.0647916
04:02:21|0.06473291
04:02:22|0.0647916
04:02:23|0.0648
04:02:24|0.06481026
04:02:25|0.06481549
04:02:26|0.06482509
04:02:27|0.06495406
04:02:28|0.06489047
04:02:29|0.06489046
04:02:30|0.06487755
04:02:31|0.06498882
04:02:32|0.06498439
04:02:33|0.06497686
04:02:34|0.06488381
04:02:35|0.06498034
04:02:36|0.06498999
04:02:37|0.06495075
04:02:38|0.06491062
04:02:39|0.06488381
04:02:40|0.06497376
04:02:41|0.064971
04:02:42|0.06488015
04:02:43|0.06488015
04:02:44|0.06475886
04:02:45|0.06490116
04:02:46|0.06481549
04:02:47|0.06481549
04:02:48|0.0648609
04:02:49|0.06485509
04:02:50|0.06485509
04:02:51|0.0647751
04:02:52|0.06481549
04:02:53|0.06482241
04:02:54|0.06485509
04:02:55|0.06485509
04:02:56|0.06488
04:02:57|0.06485509
04:02:58|0.06485509
04:02:59|0.06485509
04:03:00|0.06485509
04:03:02|0.06485509
04:03:03|0.06495075
04:03:04|0.06495075
04:03:05|0.06495075
04:03:06|0.06495075
04:03:08|0.06485509
04:03:08|0.06482241
04:03:09|0.0648053
04:03:10|0.06480397
04:03:11|0.064804
04:03:12|0.064804
04:03:13|0.064804
04:03:14|0.064804
04:03:16|0.064804
04:03:18|0.064804
04:03:18|0.06485934
04:03:20|0.06485932
04:03:21|0.06485932
04:03:22|0.0648
04:03:23|0.06485651
04:03:24|0.06480401
04:03:25|0.06485928
04:03:26|0.06485932
04:03:26|0.06485932
04:03:27|0.06485932
04:03:29|0.06487868
04:03:30|0.064804
04:03:31|0.06480191
04:03:32|0.06482241
04:03:33|0.06482241
04:03:35|0.06486243
04:03:35|0.0648
04:03:36|0.06486172
04:03:37|0.06486153
04:03:39|0.06486239
04:03:39|0.06480191
04:03:40|0.06487999
04:03:42|0.06480191
04:03:43|0.06485774
04:03:43|0.06487651
04:03:45|0.06489
04:03:46|0.06489
04:03:47|0.06489
04:03:48|0.06489
04:03:49|0.06489
04:03:50|0.06487426
04:03:51|0.06487426
04:03:52|0.0648551
04:03:53|0.0648551
04:03:54|0.06494255
04:03:55|0.06494255
04:03:56|0.06494255
04:03:57|0.06485775
04:03:58|0.06489788
04:03:59|0.06494255
04:04:00|0.06481939
04:04:01|0.06492861
04:04:02|0.0649194
04:04:03|0.06481986
04:04:04|0.06480191
04:04:06|0.06480191
04:04:06|0.06480191
04:04:07|0.06481987
04:04:08|0.0648
04:04:09|0.0648
04:04:10|0.0647167
04:04:11|0.0646456
04:04:12|0.06470721
04:04:13|0.06464564
04:04:14|0.0647072
04:04:15|0.06475695
04:04:17|0.06475695
04:04:18|0.06464096
04:04:19|0.06460167
04:04:20|0.06466025
04:04:21|0.06466025
04:04:22|0.06460684
04:04:23|0.06459781
04:04:24|0.06457015
04:04:25|0.06457015
04:04:26|0.06455775
04:04:27|0.06456001
04:04:28|0.0645248
04:04:29|0.0645
04:04:30|0.0645
04:04:31|0.06452491
04:04:32|0.06451875
04:04:34|0.06450002
04:04:34|0.06450002
04:04:36|0.0645
04:04:36|0.0645
04:04:37|0.0645
04:04:38|0.0645
04:04:40|0.06457439
04:04:40|0.06457439
04:04:41|0.0645
04:04:43|0.0645
04:04:44|0.0645
04:04:44|0.06445723
04:04:45|0.06444844
04:04:47|0.06444844
04:04:47|0.06444886
04:04:48|0.06445392
04:04:50|0.06444844
04:04:51|0.06435725
04:04:52|0.06435725
04:04:53|0.06433725
04:04:54|0.06433725
04:04:55|0.06429915
04:04:56|0.06432974
04:04:57|0.06429324
04:04:58|0.06424034
04:04:59|0.06427092
04:05:00|0.06427092
04:05:01|0.06422311
04:05:02|0.06420542
04:05:03|0.0642709
04:05:04|0.06432516
04:05:05|0.06432513
04:05:06|0.06425505
04:05:07|0.06432516
04:05:08|0.06432778
04:05:09|0.06432742
04:05:10|0.06427587
04:05:11|0.06427587
04:05:12|0.0643274
04:05:13|0.0643274
04:05:14|0.0643274
04:05:15|0.06430002
04:05:16|0.06430002
04:05:18|0.06430002
04:05:19|0.06432738
04:05:20|0.06432738
04:05:21|0.0643
04:05:22|0.06430002
04:05:23|0.06432974
04:05:24|0.06438999
04:05:25|0.06438996
04:05:26|0.06439
04:05:27|0.06442174
04:05:29|0.06442174
04:05:29|0.06436133
04:05:30|0.06444
04:05:31|0.06442174
04:05:32|0.06442174
04:05:33|0.06444825
04:05:34|0.06444825
04:05:35|0.06444825
04:05:36|0.06444832
04:05:37|0.06444832
04:05:38|0.06442192
04:05:40|0.06444841
04:05:40|0.06444841
04:05:41|0.06444841
04:05:42|0.06442174
04:05:43|0.06442174
04:05:44|0.06443885
04:05:45|0.06443762
04:05:46|0.06442174
04:05:47|0.06438342
04:05:48|0.06434637
04:05:49|0.06434637
04:05:50|0.06434637
04:05:51|0.06442173
04:05:52|0.06444841
04:05:53|0.06444841
04:05:54|0.06444829
04:05:55|0.0644484
04:05:56|0.0644484
04:05:57|0.0644484
04:05:58|0.06444829
04:06:00|0.06444841
04:06:00|0.06444841
04:06:01|0.06444841
04:06:02|0.06442174
04:06:03|0.06442174
04:06:04|0.06442174
04:06:05|0.06442174
04:06:06|0.06441928
04:06:07|0.06441827
04:06:08|0.06441827
04:06:09|0.06442174
04:06:10|0.06438192
04:06:11|0.06438192
04:06:12|0.06441883
04:06:13|0.06422311
04:06:14|0.06422311
04:06:15|0.06425314
04:06:16|0.06424624
04:06:18|0.0642565
04:06:19|0.06422311
04:06:20|0.06422311
04:06:22|0.06422311
04:06:23|0.06424843
04:06:24|0.06422311
04:06:25|0.06424047
04:06:26|0.06424046
04:06:27|0.064049
04:06:29|0.06420475
04:06:30|0.06420475
04:06:30|0.06424047
04:06:31|0.06424047
04:06:32|0.06422367
04:06:33|0.06422367
04:06:34|0.06420282
04:06:35|0.06420282
04:06:36|0.06420972
04:06:37|0.06424047
04:06:38|0.06420282
04:06:39|0.06420282
04:06:40|0.06420282
04:06:41|0.06420282
04:06:42|0.06419808
04:06:43|0.06408383
04:06:44|0.06416598
04:06:45|0.0641564
04:06:46|0.0641564
04:06:47|0.06408383
04:06:48|0.06408213
04:06:49|0.06416257
04:06:51|0.06404863
04:06:51|0.0641534
04:06:53|0.0641534
04:06:53|0.0641534
04:06:55|0.0641534
04:06:56|0.0641534
04:06:56|0.06408376
04:06:58|0.0640449
04:06:59|0.06404826
04:07:00|0.06404826
04:07:00|0.06409606
04:07:02|0.06406264
04:07:03|0.06406264
04:07:04|0.06406271
04:07:05|0.06409606
04:07:06|0.06409014
04:07:06|0.06409014
04:07:08|0.06409014
04:07:09|0.0641138
04:07:09|0.0641138
04:07:11|0.06409014
04:07:13|0.06409014
04:07:13|0.06409014
04:07:14|0.06406972
04:07:15|0.06406768
04:07:16|0.06406768
04:07:17|0.06409013
04:07:18|0.06409013
04:07:19|0.06409013
04:07:21|0.06406972
04:07:22|0.06406972
04:07:23|0.06408163
04:07:24|0.06409014
04:07:25|0.06409035
04:07:26|0.06409035
04:07:27|0.06414998
04:07:28|0.06409014
04:07:29|0.06414998
04:07:30|0.06430328
04:07:31|0.06422988
04:07:32|0.06430558
04:07:33|0.06430558
04:07:34|0.06431928
04:07:35|0.06431928
04:07:36|0.06423468
04:07:37|0.06423468
04:07:38|0.06423468
04:07:40|0.06425624
04:07:40|0.06425624
04:07:41|0.06425624
04:07:42|0.06431917
04:07:43|0.06431917
04:07:44|0.06431917
04:07:45|0.06431917
04:07:46|0.06431917
04:07:47|0.06431927
04:07:48|0.06431927
04:07:49|0.06431927
04:07:50|0.06431927
04:07:51|0.06431926
04:07:52|0.06431924
04:07:54|0.06425624
04:07:55|0.06426473
04:07:56|0.06426595
04:07:57|0.06433362
04:07:58|0.06433362
04:07:59|0.06433362
04:08:00|0.06433362
04:08:01|0.06429793
04:08:02|0.06429792
04:08:03|0.06435262
04:08:04|0.06435262
04:08:05|0.06433362
04:08:06|0.06433296
04:08:08|0.06433118
04:08:08|0.06431775
04:08:09|0.06431775
04:08:10|0.06431775
04:08:11|0.06426178
04:08:13|0.06426178
04:08:13|0.0642618
04:08:14|0.0642618
04:08:15|0.0642618
04:08:16|0.0642618
04:08:17|0.0642618
04:08:18|0.0642618
04:08:20|0.0642618
04:08:20|0.06432116
04:08:23|0.0642924
04:08:23|0.0642924
04:08:25|0.06426178
04:08:26|0.06429237
04:08:27|0.06429237
04:08:28|0.06429237
04:08:29|0.06429237
04:08:30|0.06429237
04:08:31|0.06429237
04:08:32|0.06429237
04:08:33|0.06430093
04:08:35|0.06441834
04:08:35|0.06441863
04:08:36|0.06432565
04:08:37|0.06432565
04:08:39|0.06431637
04:08:40|0.06431637
04:08:41|0.06431637
04:08:42|0.06431637
04:08:42|0.06431637
04:08:43|0.06442174
04:08:45|0.06442174
04:08:46|0.06442174
04:08:47|0.06442174
04:08:48|0.06442174
04:08:49|0.06442174
04:08:50|0.06442174
04:08:51|0.06442175
04:08:52|0.06444841
04:08:53|0.06442176
04:08:54|0.06442174
04:08:55|0.06444841
04:08:56|0.06437735
04:08:57|0.0645
04:08:58|0.06463999
04:08:59|0.06442512
04:09:00|0.06442512
04:09:01|0.06461795
04:09:03|0.06446468
04:09:04|0.06458376
04:09:04|0.06458376
04:09:05|0.06457405
04:09:06|0.06457405
04:09:08|0.0645766
04:09:08|0.06454425
04:09:09|0.06454425
04:09:10|0.06458052
04:09:12|0.06454425
04:09:12|0.06454425
04:09:13|0.06457405
04:09:14|0.06454426
04:09:15|0.06454426
04:09:16|0.06457405
04:09:18|0.06457405
04:09:18|0.06454425
04:09:19|0.06454425
04:09:20|0.06454425
04:09:22|0.06454425
04:09:23|0.06454423
04:09:24|0.06454423
04:09:25|0.06454415
04:09:26|0.06442174
04:09:27|0.06443
04:09:28|0.06447988
04:09:29|0.06447988
04:09:30|0.06447987
04:09:32|0.06447985
04:09:32|0.06447985
04:09:34|0.06447987
04:09:35|0.06447987
04:09:35|0.06447988
04:09:37|0.06453205
04:09:38|0.06453205
04:09:39|0.06453205
04:09:39|0.06447988
04:09:40|0.06447988
04:09:42|0.06447988
04:09:43|0.06454425
04:09:44|0.06448375
04:09:45|0.06449238
04:09:46|0.06457405
04:09:46|0.06457405
04:09:48|0.06457405
04:09:49|0.06457405
04:09:49|0.06454299
04:09:51|0.06454299
04:09:52|0.06456608
04:09:52|0.06456278
04:09:54|0.06457405
04:09:55|0.06457405
04:09:55|0.06458274
04:09:57|0.06458274
04:09:58|0.06458274
04:09:59|0.06458274
04:10:00|0.0645903
04:10:01|0.0645903
04:10:02|0.06464248
04:10:03|0.0645845
04:10:04|0.0645845
04:10:05|0.0646424
04:10:06|0.0646424
04:10:07|0.0646
04:10:08|0.0646
04:10:09|0.06464233
04:10:10|0.06461814
04:10:11|0.06461814
04:10:12|0.06461814
04:10:13|0.06461814
04:10:14|0.06464241
04:10:15|0.0646424
04:10:16|0.06461814
04:10:17|0.06461814
04:10:18|0.06461813
04:10:19|0.06464233
04:10:20|0.06450529
04:10:22|0.06440003
04:10:22|0.06447244
04:10:23|0.0644
04:10:24|0.06444712
04:10:25|0.06438486
04:10:26|0.06438486
04:10:28|0.06443635
04:10:28|0.0644
04:10:29|0.06442938
04:10:30|0.06449941
04:10:31|0.06452373
04:10:32|0.06452187
04:10:33|0.06452187
04:10:34|0.06452373
04:10:35|0.06452373
04:10:36|0.06457461
04:10:37|0.0646
04:10:38|0.06454331
04:10:39|0.06454789
04:10:40|0.06454789
04:10:41|0.06454789
04:10:42|0.06443011
04:10:43|0.06442536
04:10:44|0.06456363
04:10:45|0.06454789
04:10:46|0.06393822
04:10:47|0.06459766
04:10:48|0.06463256
04:10:49|0.06462751
04:10:50|0.06458417
04:10:51|0.06454789
04:10:52|0.06454789
04:10:53|0.06454791
04:10:54|0.0646318
04:10:55|0.06454789
04:10:56|0.06454789
04:10:57|0.06454789
04:10:58|0.06454789
04:10:59|0.06454789
04:11:00|0.06454789
04:11:01|0.06454789
04:11:02|0.06456974
04:11:03|0.06456974
04:11:04|0.06455649
04:11:05|0.06475359
04:11:06|0.0646173
04:11:08|0.06463766
04:11:08|0.06463766
04:11:09|0.06463091
04:11:10|0.06460542
04:11:11|0.06460542
04:11:12|0.06460542
04:11:13|0.06456417
04:11:14|0.06470592
04:11:15|0.06470592
04:11:16|0.06470592
04:11:17|0.06456974
04:11:18|0.0646173
04:11:19|0.06460542
04:11:20|0.06457248
04:11:22|0.06467744
04:11:24|0.06467744
04:11:24|0.06467744
04:11:25|0.06463091
04:11:27|0.06463091
04:11:28|0.06464478
04:11:29|0.06457925
04:11:30|0.06457925
04:11:30|0.06463091
04:11:31|0.06463091
04:11:33|0.0646881
04:11:34|0.0646881
04:11:34|0.0646173
04:11:36|0.0646881
04:11:37|0.0646173
04:11:38|0.0646173
04:11:38|0.0646914
04:11:40|0.06470592
04:11:41|0.06454789
04:11:42|0.06454789
04:11:43|0.06459741
04:11:44|0.06459741
04:11:44|0.06459741
04:11:46|0.06459741
04:11:47|0.06454789
04:11:47|0.06454789
04:11:48|0.06454789
04:11:49|0.06454789
04:11:51|0.06459741
04:11:51|0.06459741
04:11:53|0.06459741
04:11:54|0.06454789
04:11:55|0.06454789
04:11:56|0.06454789
04:11:57|0.06454789
04:11:58|0.06459741
04:11:59|0.06454789
04:12:01|0.06454789
04:12:01|0.06454789
04:12:02|0.06454789
04:12:03|0.06454789
04:12:04|0.06454789
04:12:05|0.0645
04:12:06|0.06446946
04:12:07|0.06452167
04:12:08|0.06445
04:12:09|0.06429359
04:12:10|0.0642924
04:12:11|0.06434236
04:12:13|0.06435834
04:12:13|0.06429361
04:12:14|0.06429361
04:12:15|0.06430465
04:12:16|0.0643007
04:12:17|0.06429183
04:12:18|0.06429183
04:12:19|0.06421257
04:12:20|0.064205
04:12:21|0.064205
04:12:23|0.06420282
04:12:24|0.06420282
04:12:25|0.06420282
04:12:26|0.06408175
04:12:27|0.06417503
04:12:28|0.06417503
04:12:29|0.06417503
04:12:30|0.06408261
04:12:31|0.06417399
04:12:32|0.06417399
04:12:33|0.06408146
04:12:34|0.06417399
04:12:35|0.0640817
04:12:36|0.06410416
04:12:37|0.06419658
04:12:38|0.06419284
04:12:40|0.06408106
04:12:40|0.06408101
04:12:41|0.06404789
04:12:42|0.06407828
04:12:43|0.06406059
04:12:44|0.0641
04:12:45|0.0641
04:12:46|0.06404462
04:12:47|0.064
04:12:48|0.06395859
04:12:49|0.06399999
04:12:50|0.06399957
04:12:51|0.06399999
04:12:52|0.06399999
04:12:53|0.06399999
04:12:54|0.06399999
04:12:56|0.06399999
04:12:56|0.06399999
04:12:58|0.06399999
04:12:58|0.06399999
04:12:59|0.06399999
04:13:01|0.06399999
04:13:02|0.064
04:13:04|0.06399999
04:13:04|0.06399999
04:13:05|0.06399999
04:13:06|0.06382596
04:13:07|0.06381104
04:13:08|0.06379363
04:13:09|0.0638052
04:13:10|0.06379927
04:13:11|0.06372204
04:13:12|0.06384684
04:13:13|0.06381101
04:13:14|0.06381447
04:13:15|0.06392596
04:13:16|0.06392596
04:13:17|0.06392596
04:13:18|0.06383815
04:13:19|0.06383815
04:13:20|0.06383815
04:13:21|0.06397966
04:13:23|0.06397854
04:13:24|0.06390512
04:13:25|0.06388756
04:13:27|0.06383898
04:13:28|0.06383898
04:13:30|0.06384345
04:13:30|0.06384345
04:13:31|0.06384345
04:13:33|0.06384345
04:13:33|0.06389112
04:13:35|0.06398661
04:13:36|0.06398661
04:13:37|0.06398661
04:13:37|0.06398661
04:13:39|0.064
04:13:39|0.06400006
04:13:41|0.06400006
04:13:41|0.06395102
04:13:42|0.06389115
04:13:43|0.06389115
04:13:44|0.06394698
04:13:46|0.06394698
04:13:46|0.06394698
04:13:47|0.06394698
04:13:49|0.0639
04:13:50|0.06385107
04:13:51|0.06385107
04:13:51|0.06385107
04:13:52|0.06383815
04:13:54|0.06384344
04:13:55|0.06384344
04:13:56|0.06384344
04:13:56|0.06384344
04:13:58|0.06380893
04:13:59|0.0638
04:14:00|0.0638
04:14:01|0.06381808
04:14:01|0.06381808
04:14:03|0.06381808
04:14:03|0.06379954
04:14:05|0.06379954
04:14:06|0.06397057
04:14:07|0.06387617
04:14:08|0.06387617
04:14:08|0.06397284
04:14:09|0.0639733
04:14:10|0.06387081
04:14:12|0.06387082
04:14:13|0.06386859
04:14:13|0.06386859
04:14:15|0.06386859
04:14:15|0.06386859
04:14:16|0.06386859
04:14:18|0.06392203
04:14:19|0.06392203
04:14:19|0.06394232
04:14:21|0.06394218
04:14:21|0.06392203
04:14:22|0.06386859
04:14:24|0.06381808
04:14:25|0.06386856
04:14:26|0.06386858
04:14:27|0.06381813
04:14:28|0.06381813
04:14:29|0.06381813
04:14:30|0.06381819
04:14:32|0.0638182
04:14:32|0.0638182
04:14:33|0.0638182
04:14:34|0.06381824
04:14:35|0.06381823
04:14:37|0.06381808
04:14:38|0.06381808
04:14:39|0.06381808
04:14:40|0.06380924
04:14:41|0.06380844
04:14:42|0.06380844
04:14:43|0.06380843
04:14:44|0.06380842
04:14:45|0.06380842
04:14:46|0.06380842
04:14:47|0.0637
04:14:48|0.06370006
04:14:49|0.06370006
04:14:50|0.06375562
04:14:51|0.06375562
04:14:52|0.06367724
04:14:53|0.0637
04:14:55|0.06370006
04:14:55|0.06370006
04:14:56|0.06374546
04:14:57|0.06374546
04:14:58|0.06370739
04:15:00|0.0637417
04:15:01|0.06370013
04:15:02|0.06374042
04:15:03|0.06374042
04:15:04|0.06370739
04:15:05|0.06374042
04:15:06|0.06371603
04:15:07|0.06379758
04:15:08|0.06365925
04:15:09|0.06365925
04:15:10|0.06377192
04:15:11|0.06376209
04:15:12|0.06376209
04:15:14|0.0637
04:15:15|0.0637
04:15:15|0.06365925
04:15:16|0.06365925
04:15:17|0.06369867
04:15:18|0.06365925
04:15:19|0.06369999
04:15:20|0.06365925
04:15:21|0.06365925
04:15:23|0.06369864
04:15:24|0.06369864
04:15:26|0.0637
04:15:26|0.06369865
04:15:27|0.06369864
04:15:28|0.06377023
04:15:29|0.06377021
04:15:30|0.06370106
04:15:31|0.06370151
04:15:32|0.06378137
04:15:33|0.06378137
04:15:35|0.0638
04:15:36|0.0638
04:15:37|0.06379994
04:15:38|0.06379991
04:15:39|0.06379991
04:15:40|0.06379985
04:15:41|0.06386
04:15:42|0.06386
04:15:43|0.06386
04:15:44|0.06386859
04:15:45|0.06382908
04:15:46|0.06382908
04:15:47|0.06382908
04:15:48|0.06382908
04:15:49|0.06382908
04:15:50|0.06382908
04:15:51|0.06382908
04:15:52|0.06385983
04:15:53|0.06382908
04:15:54|0.06382908
04:15:55|0.06382908
04:15:56|0.06376103
04:15:57|0.06382907
04:15:58|0.06382813
04:15:59|0.06376888
04:16:00|0.06377575
04:16:01|0.06377575
04:16:02|0.06382813
04:16:03|0.06382813
04:16:04|0.06382813
04:16:05|0.06382907
04:16:06|0.06382835
04:16:08|0.06376427
04:16:08|0.06376477
04:16:09|0.06382717
04:16:10|0.06382717
04:16:11|0.063763
04:16:12|0.06377575
04:16:13|0.06377575
04:16:14|0.06377575
04:16:16|0.06377575
04:16:16|0.06377575
04:16:18|0.06377575
04:16:19|0.06377575
04:16:19|0.06375771
04:16:21|0.06377575
04:16:22|0.06377575
04:16:23|0.06377575
04:16:23|0.06374011
04:16:24|0.06377496
04:16:25|0.0637104
04:16:27|0.063715
04:16:29|0.06377575
04:16:30|0.06377575
04:16:31|0.06379999
04:16:31|0.06379999
04:16:33|0.06377575
04:16:34|0.06377575
04:16:35|0.06377575
04:16:36|0.06377575
04:16:37|0.06382908
04:16:38|0.06382908
04:16:39|0.06382908
04:16:40|0.06382908
04:16:41|0.06382911
04:16:42|0.06380833
04:16:43|0.06380833
04:16:43|0.06380836
04:16:45|0.06380836
04:16:46|0.06380836
04:16:47|0.06382908
04:16:47|0.06386859
04:16:48|0.06386859
04:16:50|0.06379816
04:16:50|0.0638686
04:16:52|0.06387777
04:16:53|0.06390811
04:16:54|0.064
04:16:55|0.064
04:16:55|0.064
04:16:57|0.064
04:16:57|0.064
04:16:59|0.064
04:17:00|0.06390811
04:17:00|0.06390811
04:17:02|0.06390811
04:17:04|0.06390811
04:17:04|0.06386859
04:17:05|0.06381115
04:17:06|0.06386999
04:17:07|0.06386453
04:17:08|0.06381118
04:17:09|0.06381118
04:17:10|0.06381118
04:17:11|0.06381122
04:17:12|0.06381122
04:17:13|0.06381122
04:17:14|0.06378383
04:17:15|0.06381118
04:17:17|0.06380531
04:17:17|0.0637955
04:17:18|0.06372388
04:17:20|0.06371286
04:17:20|0.06371284
04:17:21|0.06371284
04:17:22|0.0637
04:17:23|0.0637
04:17:24|0.06370003
04:17:25|0.0637
04:17:27|0.0637
04:17:28|0.0637
04:17:29|0.0637
04:17:30|0.0637
04:17:31|0.0637
04:17:32|0.0637
04:17:33|0.0637
04:17:34|0.0637
04:17:35|0.0636988
04:17:36|0.06369913
04:17:37|0.06378988
04:17:38|0.06378988
04:17:39|0.06371848
04:17:40|0.06371848
04:17:41|0.06381118
04:17:42|0.06381118
04:17:43|0.06378992
04:17:44|0.06381122
04:17:45|0.06381122
04:17:46|0.06381122
04:17:47|0.06381122
04:17:48|0.06381122
04:17:49|0.06381122
04:17:50|0.06372716
04:17:51|0.06372716
04:17:52|0.06371915
04:17:53|0.06379321
04:17:54|0.06379321
04:17:56|0.06379274
04:17:57|0.06372716
04:17:58|0.06372716
04:17:59|0.06371286
04:18:01|0.06373026
04:18:01|0.06359756
04:18:03|0.06365727
04:18:04|0.06363515
04:18:05|0.06363515
04:18:07|0.06363011
04:18:07|0.06362308
04:18:09|0.06356453
04:18:10|0.06356453
04:18:11|0.06356453
04:18:12|0.06355055
04:18:13|0.06362225
04:18:14|0.06356452
04:18:15|0.06355058
04:18:16|0.0635
04:18:17|0.0635
04:18:18|0.0635
04:18:19|0.06356452
04:18:20|0.06350001
04:18:21|0.06350001
04:18:22|0.06357389
04:18:23|0.06360603
04:18:24|0.06360602
04:18:25|0.06360602
04:18:27|0.06360602
04:18:28|0.06360602
04:18:29|0.06360602
04:18:30|0.06363515
04:18:31|0.06363515
04:18:31|0.06360602
04:18:32|0.06360602
04:18:34|0.06360602
04:18:41|0.06367659
04:18:41|0.0637479
04:18:42|0.06364004
04:18:43|0.06364004
04:18:45|0.06364004
04:18:46|0.06374423
04:18:47|0.06374423
04:18:47|0.06377476
04:18:49|0.06377476
04:18:50|0.06375005
04:18:51|0.06375005
04:18:52|0.06377476
04:18:53|0.06371241
04:18:54|0.06377646
04:18:55|0.06377646
04:18:56|0.06377137
04:18:57|0.06377015
04:18:57|0.06377015
04:18:59|0.06377006
04:18:59|0.06373242
04:19:00|0.06373242
04:19:01|0.06371148
04:19:02|0.06374975
04:19:04|0.06374975
04:19:05|0.06368656
04:19:06|0.06368656
04:19:07|0.06373242
04:19:07|0.06368655
04:19:09|0.06368655
04:19:10|0.06368655
04:19:11|0.06366342
04:19:12|0.06366342
04:19:13|0.06366343
04:19:14|0.06366343
04:19:15|0.06366343
04:19:16|0.06377852
04:19:17|0.06377852
04:19:18|0.06379996
04:19:19|0.06379996
04:19:20|0.06379996
04:19:21|0.06379996
04:19:22|0.06379996
04:19:23|0.06379996
04:19:24|0.06379996
04:19:25|0.06379996
04:19:26|0.06379996
04:19:28|0.06379996
04:19:28|0.06379996
04:19:30|0.0637994
04:19:31|0.06381122
04:19:32|0.06381122
04:19:33|0.06381122
04:19:34|0.06381121
04:19:35|0.06379996
04:19:36|0.06379996
04:19:38|0.06381122
04:19:38|0.06375573
04:19:39|0.06375432
04:19:40|0.06381122
04:19:42|0.06375612
04:19:42|0.06381122
04:19:44|0.06381122
04:19:45|0.06389917
04:19:45|0.06380358
04:19:46|0.06380358
04:19:48|0.06385029
04:19:49|0.06393866
04:19:50|0.06393866
04:19:51|0.06393866
04:19:52|0.06393866
04:19:54|0.06393866
04:19:55|0.06393866
04:19:56|0.06391927
04:19:57|0.06393861
04:19:58|0.06387276
04:19:59|0.063933
04:20:00|0.0639329
04:20:01|0.06387268
04:20:02|0.06387268
04:20:03|0.0639226
04:20:04|0.063933
04:20:05|0.06393299
04:20:05|0.06393299
04:20:06|0.06393299
04:20:08|0.06393299
04:20:09|0.06393296
04:20:11|0.06393296
04:20:11|0.06393296
04:20:13|0.06398034
04:20:13|0.06398034
04:20:15|0.06398034
04:20:15|0.06390263
04:20:17|0.06398158
04:20:17|0.06398158
04:20:18|0.06398035
04:20:19|0.06398157
04:20:20|0.06398157
04:20:22|0.06398157
04:20:22|0.06398157
04:20:23|0.06398157
04:20:24|0.06398158
04:20:25|0.06397671
04:20:27|0.06399999
04:20:28|0.064
04:20:30|0.064
04:20:31|0.064
04:20:33|0.064
04:20:33|0.06407005
04:20:34|0.06411391
04:20:35|0.06416164
04:20:37|0.06409834
04:20:38|0.06418367
04:20:39|0.06418
04:20:40|0.06412306
04:20:41|0.06422222
04:20:42|0.06420451
04:20:43|0.06422999
04:20:44|0.06422999
04:20:45|0.06429999
04:20:46|0.06421206
04:20:47|0.06431993
04:20:48|0.06431993
04:20:49|0.06423674
04:20:50|0.06423674
04:20:51|0.06423674
04:20:52|0.06431837
04:20:53|0.06424001
04:20:54|0.06418367
04:20:55|0.064096
04:20:56|0.06405825
04:20:57|0.06411306
04:20:58|0.06409902
04:20:59|0.06407763
04:21:00|0.06418602
04:21:01|0.06419352
04:21:02|0.06420169
04:21:03|0.06424565
04:21:04|0.06425624
04:21:05|0.06425624
04:21:06|0.06433364
04:21:07|0.06433364
04:21:08|0.06433947
04:21:09|0.06433364
04:21:11|0.06435087
04:21:11|0.06425624
04:21:12|0.06433279
04:21:13|0.06433279
04:21:14|0.06435
04:21:15|0.06425624
04:21:16|0.06433279
04:21:17|0.06424566
04:21:18|0.06433279
04:21:19|0.06433279
04:21:20|0.06433284
04:21:21|0.06433284
04:21:22|0.06433284
04:21:23|0.06433284
04:21:25|0.06433287
04:21:25|0.06433279
04:21:27|0.06436435
04:21:28|0.06433279
04:21:29|0.06433283
04:21:29|0.06433279
04:21:31|0.06433279
04:21:33|0.06433279
04:21:34|0.06433279
04:21:35|0.06433279
04:21:36|0.06433279
04:21:38|0.06433279
04:21:38|0.06433279
04:21:40|0.06436436
04:21:41|0.06433279
04:21:42|0.06433279
04:21:43|0.0643333
04:21:44|0.06436437
04:21:45|0.06436437
04:21:46|0.06445
04:21:47|0.06449446
04:21:48|0.06449998
04:21:49|0.0645
04:21:51|0.0644322
04:21:51|0.06442289
04:21:52|0.06440339
04:21:53|0.06446756
04:21:54|0.06446062
04:21:55|0.06440339
04:21:56|0.06446282
04:21:57|0.06439684
04:21:59|0.06445737
04:21:59|0.06445737
04:22:00|0.06445737
04:22:02|0.06434102
04:22:02|0.06439628
04:22:03|0.06439628
04:22:05|0.06438396
04:22:05|0.06429324
04:22:07|0.06429324
04:22:08|0.06429324
04:22:08|0.06431626
04:22:10|0.06431625
04:22:11|0.06431234
04:22:11|0.06431234
04:22:12|0.06421645
04:22:14|0.06426662
04:22:15|0.06400005
04:22:17|0.06402823
04:22:17|0.06404595
04:22:18|0.06409824
04:22:19|0.0640858
04:22:21|0.0640858
04:22:21|0.06405507
04:22:22|0.06409259
04:22:23|0.06420089
04:22:25|0.06420089
04:22:25|0.06412587
04:22:26|0.06412676
04:22:27|0.06412676
04:22:28|0.06420103
04:22:30|0.06408626
04:22:31|0.06412587
04:22:33|0.06412587
04:22:33|0.06412676
04:22:35|0.0640858
04:22:36|0.06420734
04:22:37|0.06408585
04:22:37|0.06408585
04:22:39|0.06424241
04:22:40|0.06424241
04:22:41|0.06424241
04:22:41|0.06422899
04:22:43|0.0642073
04:22:44|0.06420734
04:22:45|0.06420734
04:22:46|0.06420734
04:22:47|0.06420734
04:22:48|0.06420734
04:22:49|0.06418844
04:22:50|0.06420734
04:22:51|0.06424241
04:22:52|0.06424241
04:22:53|0.06425624
04:22:54|0.06421883
04:22:55|0.06421883
04:22:56|0.06414797
04:22:57|0.06420708
04:22:58|0.06420708
04:22:59|0.06420507
04:23:00|0.06414797
04:23:01|0.06414797
04:23:02|0.06411482
04:23:03|0.06420734
04:23:04|0.06420734
04:23:05|0.06425357
04:23:06|0.06425357
04:23:07|0.06425357
04:23:08|0.06419472
04:23:09|0.06422323
04:23:10|0.06422323
04:23:11|0.06422321
04:23:12|0.06422321
04:23:14|0.06422321
04:23:14|0.06425357
04:23:15|0.06425357
04:23:16|0.06425357
04:23:17|0.06423091
04:23:18|0.06423091
04:23:20|0.06423091
04:23:20|0.06422528
04:23:21|0.06428963
04:23:22|0.06422473
04:23:23|0.06422473
04:23:24|0.06422473
04:23:26|0.06428759
04:23:26|0.06428824
04:23:27|0.06428824
04:23:28|0.06431625
04:23:29|0.06431625
04:23:31|0.06431625
04:23:31|0.06431625
04:23:33|0.06431625
04:23:34|0.06431625
04:23:35|0.06428759
04:23:37|0.06431467
04:23:37|0.06431467
04:23:38|0.06431467
04:23:39|0.06431467
04:23:40|0.06424076
04:23:41|0.0642
04:23:42|0.0642
04:23:43|0.06424076
04:23:44|0.06416062
04:23:45|0.06416062
04:23:46|0.06422621
04:23:47|0.06422621
04:23:48|0.06422443
04:23:49|0.06422443
04:23:50|0.06422443
04:23:52|0.06422443
04:23:52|0.06422443
04:23:54|0.06422443
04:23:55|0.06422443
04:23:55|0.06419071
04:23:56|0.06422621
04:23:58|0.06422443
04:23:59|0.0642188
04:24:00|0.06417402
04:24:01|0.06422619
04:24:02|0.06422619
04:24:02|0.06417122
04:24:04|0.06422421
04:24:05|0.06422421
04:24:06|0.06422421
04:24:06|0.06422421
04:24:07|0.06418229
04:24:09|0.06420103
04:24:10|0.06422045
04:24:11|0.06422045
04:24:12|0.06422045
04:24:13|0.06422045
04:24:14|0.06418789
04:24:15|0.06418789
04:24:17|0.06413934
04:24:17|0.06413934
04:24:18|0.06413934
04:24:19|0.06413934
04:24:20|0.06413934
04:24:21|0.06413934
04:24:22|0.06413358
04:24:23|0.06413358
04:24:24|0.06413358
04:24:25|0.06411753
04:24:26|0.06411753
04:24:27|0.06411754
04:24:28|0.06411754
04:24:29|0.06411754
04:24:31|0.06416546
04:24:32|0.06416546
04:24:32|0.06416546
04:24:34|0.06416546
04:24:35|0.06416546
04:24:36|0.06416546
04:24:37|0.06416502
04:24:38|0.06416502
04:24:39|0.06416502
04:24:40|0.06416502
04:24:41|0.06416502
04:24:43|0.06415972
04:24:43|0.06415972
04:24:45|0.06415972
04:24:46|0.06415972
04:24:47|0.06415972
04:24:47|0.06416546
04:24:49|0.06421
04:24:49|0.06421
04:24:51|0.06425
04:24:51|0.06421262
04:24:53|0.06426542
04:24:53|0.06426542
04:24:54|0.06426542
04:24:55|0.06426542
04:24:56|0.06422864
04:24:57|0.06422864
04:24:58|0.06422864
04:24:59|0.06426419
04:25:01|0.0643
04:25:02|0.0643
04:25:03|0.0643
04:25:04|0.0643
04:25:04|0.06431625
04:25:05|0.06426419
04:25:06|0.06426419
04:25:08|0.06426419
04:25:08|0.06426419
04:25:10|0.06414123
04:25:10|0.06417712
04:25:11|0.06429999
04:25:13|0.06418002
04:25:13|0.06418002
04:25:15|0.06426582
04:25:15|0.06427686
04:25:16|0.0643
04:25:17|0.06429997
04:25:19|0.06429997
04:25:20|0.06435262
04:25:21|0.0643
04:25:22|0.06432931
04:25:23|0.06433719
04:25:23|0.06433719
04:25:25|0.06433719
04:25:25|0.06434954
04:25:27|0.06434495
04:25:28|0.0643
04:25:29|0.06431243
04:25:29|0.06431243
04:25:31|0.06431243
04:25:33|0.06429027
04:25:34|0.06426547
04:25:36|0.06426542
04:25:36|0.06426542
04:25:37|0.06431125
04:25:38|0.06431125
04:25:39|0.06431125
04:25:40|0.06431125
04:25:41|0.06426547
04:25:42|0.06426547
04:25:43|0.06423291
04:25:44|0.06423291
04:25:46|0.06426518
04:25:47|0.06426518
04:25:47|0.06414715
04:25:49|0.06414717
04:25:49|0.06414716
04:25:50|0.06414716
04:25:51|0.06420997
04:25:53|0.06420997
04:25:54|0.06420997
04:25:55|0.06420997
04:25:56|0.06426542
04:25:57|0.06420997
04:25:58|0.06426518
04:25:59|0.06426547
04:26:00|0.06426547
04:26:01|0.06426547
04:26:02|0.06426547
04:26:02|0.06426547
04:26:03|0.06421221
04:26:05|0.06428056
04:26:06|0.06429435
04:26:07|0.06429435
04:26:08|0.06429435
04:26:08|0.06429435
04:26:09|0.064285
04:26:10|0.064285
04:26:12|0.06437767
04:26:13|0.06437767
04:26:14|0.06437767
04:26:15|0.06437767
04:26:16|0.06432982
04:26:17|0.06432982
04:26:18|0.06432982
04:26:19|0.06439193
04:26:20|0.06434425
04:26:21|0.06439193
04:26:22|0.06439193
04:26:23|0.06437768
04:26:24|0.06437767
04:26:26|0.06437767
04:26:26|0.06437768
04:26:27|0.06439192
04:26:28|0.06439193
04:26:29|0.06437768
04:26:30|0.06437768
04:26:31|0.06438644
04:26:33|0.06438639
04:26:34|0.06438565
04:26:35|0.06431299
04:26:36|0.06431299
04:26:37|0.06438637
04:26:38|0.06438637
04:26:39|0.06438637
04:26:40|0.06438637
04:26:41|0.06431299
04:26:42|0.06431299
04:26:43|0.06431299
04:26:45|0.06431299
04:26:45|0.064347
04:26:46|0.064347
04:26:47|0.06436494
04:26:49|0.06438629
04:26:50|0.06438629
04:26:50|0.06438629
04:26:51|0.06438629
04:26:52|0.06434698
04:26:53|0.06434697
04:26:54|0.06434699
04:26:55|0.06433057
04:26:56|0.06431301
04:26:57|0.064347
04:26:58|0.064347
04:26:59|0.06438
04:27:01|0.06438
04:27:01|0.06438001
04:27:02|0.06438001
04:27:03|0.064347
04:27:04|0.064347
04:27:05|0.06436494
04:27:06|0.06432982
04:27:07|0.06432982
04:27:08|0.06437993
04:27:09|0.06437993
04:27:10|0.06434927
04:27:11|0.06432982
04:27:12|0.06432982
04:27:14|0.06432982
04:27:14|0.06432471
04:27:15|0.064315
04:27:17|0.06432825
04:27:17|0.06426133
04:27:18|0.06425
04:27:20|0.06425
04:27:20|0.06425136
04:27:21|0.06422
04:27:22|0.06429635
04:27:23|0.06424999
04:27:24|0.06424995
04:27:26|0.06426547
04:27:26|0.06426547
04:27:27|0.06432974
04:27:29|0.06432974
04:27:29|0.06432974
04:27:30|0.06432974
04:27:31|0.06432974
04:27:32|0.06432974
04:27:34|0.06428648
04:27:35|0.06428648
04:27:36|0.06428648
04:27:37|0.06426547
04:27:39|0.0642
04:27:39|0.0642
04:27:40|0.06423901
04:27:41|0.06423785
04:27:42|0.06423785
04:27:43|0.06423785
04:27:44|0.0642155
04:27:45|0.06423722
04:27:46|0.06423722
04:27:48|0.06423722
04:27:49|0.06423722
04:27:50|0.06423722
04:27:51|0.06423722
04:27:52|0.06426208
04:27:52|0.06426208
04:27:54|0.06427639
04:27:55|0.06427639
04:27:55|0.06426287
04:27:57|0.06426287
04:27:58|0.06426287
04:27:58|0.06426287
04:28:00|0.06428648
04:28:01|0.06428648
04:28:02|0.06428648
04:28:03|0.06428648
04:28:04|0.06428648
04:28:04|0.06428648
04:28:06|0.06428648
04:28:06|0.0642
04:28:08|0.06426286
04:28:09|0.06421109
04:28:09|0.06426284
04:28:11|0.06426284
04:28:11|0.06420013
04:28:12|0.06427766
04:28:14|0.06420021
04:28:15|0.06424908
04:28:16|0.06424908
04:28:17|0.06424908
04:28:17|0.06424908
04:28:18|0.0640639
04:28:20|0.06403469
04:28:21|0.06401188
04:28:22|0.06397774
04:28:23|0.06390415
04:28:23|0.06398417
04:28:25|0.06385481
04:28:25|0.06385481
04:28:27|0.06389351
04:28:27|0.06389351
04:28:29|0.06401867
04:28:29|0.06394198
04:28:30|0.06394198
04:28:32|0.0640639
04:28:34|0.0640639
04:28:35|0.06407005
04:28:36|0.06407005
04:28:37|0.06401824
04:28:38|0.06401824
04:28:39|0.06409766
04:28:40|0.06401827
04:28:41|0.06401826
04:28:42|0.06402598
04:28:43|0.06402598
04:28:44|0.06392588
04:28:46|0.06393313
04:28:46|0.06393313
04:28:47|0.06384832
04:28:49|0.0639148
04:28:50|0.0639148
04:28:51|0.06391418
04:28:51|0.06391418
04:28:52|0.06391415
04:28:53|0.06391421
04:28:54|0.06393312
04:28:56|0.06393312
04:28:56|0.06393312
04:28:57|0.06388797
04:28:58|0.06388797
04:29:00|0.06385708
04:29:01|0.06385708
04:29:02|0.06391343
04:29:03|0.06391343
04:29:04|0.06388797
04:29:05|0.06391343
04:29:06|0.06384943
04:29:07|0.06384943
04:29:08|0.0639148
04:29:09|0.0639148
04:29:10|0.06393312
04:29:11|0.06393312
04:29:12|0.06393312
04:29:13|0.06393312
04:29:14|0.0639
04:29:15|0.0639
04:29:16|0.063964
04:29:17|0.063964
04:29:18|0.0639148
04:29:19|0.0639148
04:29:20|0.0639148
04:29:21|0.0639148
04:29:22|0.0639148
04:29:23|0.06383053
04:29:24|0.06383053
04:29:25|0.06387487
04:29:26|0.0638
04:29:27|0.0638
04:29:28|0.0638
04:29:29|0.0638
04:29:30|0.06382093
04:29:31|0.0638
04:29:32|0.06394947
04:29:34|0.06390208
04:29:34|0.0638
04:29:36|0.0639608
04:29:37|0.06382444
04:29:38|0.06382444
04:29:39|0.06384298
04:29:40|0.06384298
04:29:41|0.06384298
04:29:42|0.06384298
04:29:43|0.06382444
04:29:44|0.06382445
04:29:45|0.06382445
04:29:46|0.06382445
04:29:47|0.06382445
04:29:48|0.06382445
04:29:49|0.06382445
04:29:50|0.06382445
04:29:51|0.06382443
04:29:52|0.06382443
04:29:53|0.06382444
04:29:54|0.06382443
04:29:55|0.06380002
04:29:56|0.06382442
04:29:57|0.06382442
04:29:58|0.0638
04:29:59|0.06380002
04:30:01|0.06380002
04:30:01|0.06380062
04:30:02|0.0638
04:30:03|0.06380002
04:30:04|0.06380002
04:30:06|0.0638
04:30:06|0.06382445
04:30:07|0.06380004
04:30:08|0.06380004
04:30:09|0.06380002
04:30:10|0.06380002
04:30:11|0.06380002
04:30:12|0.06380002
04:30:13|0.06387775
04:30:14|0.06385656
04:30:15|0.06385656
04:30:16|0.06385656
04:30:17|0.06385656
04:30:18|0.06389576
04:30:19|0.06390092
04:30:20|0.06384818
04:30:21|0.06390362
04:30:23|0.06388907
04:30:24|0.06388357
04:30:25|0.06388357
04:30:26|0.06389565
04:30:27|0.06389565
04:30:28|0.06384818
04:30:29|0.06384821
04:30:30|0.06388854
04:30:31|0.06388854
04:30:32|0.06388854
04:30:34|0.06393172
04:30:35|0.06389258
04:30:36|0.06390855
04:30:37|0.0639101
04:30:38|0.06391014
04:30:39|0.06391014
04:30:40|0.06391014
04:30:41|0.06391014
04:30:42|0.06396335
04:30:43|0.06396335
04:30:44|0.06396335
04:30:45|0.06399995
04:30:46|0.06399995
04:30:47|0.06399995
04:30:48|0.06399995
04:30:49|0.06394145
04:30:50|0.06394145
04:30:51|0.06399995
04:30:52|0.06394063
04:30:53|0.06399994
04:30:54|0.06391828
04:30:55|0.06391828
04:30:56|0.06391828
04:30:57|0.06399883
04:30:58|0.06399883
04:30:59|0.06399878
04:31:00|0.06399878
04:31:01|0.06399878
04:31:02|0.06399876
04:31:03|0.06399876
04:31:04|0.06399876
04:31:05|0.06399876
04:31:06|0.06399876
04:31:07|0.06399876
04:31:08|0.06399876
04:31:09|0.06388854
04:31:10|0.06388854
04:31:11|0.06388854
04:31:12|0.06388854
04:31:13|0.06388854
04:31:14|0.06387386
04:31:15|0.06387386
04:31:16|0.06384822
04:31:17|0.06384822
04:31:18|0.06384822
04:31:19|0.06384822
04:31:20|0.06384823
04:31:21|0.06384822
04:31:22|0.06384959
04:31:23|0.06384959
04:31:24|0.06384818
04:31:25|0.06384818
04:31:27|0.06384818
04:31:27|0.06384462
04:31:28|0.06381114
04:31:30|0.06387386
04:31:31|0.06384822
04:31:32|0.06384818
04:31:34|0.06384462
04:31:35|0.06384239
04:31:37|0.06384239
04:31:37|0.06381115
04:31:39|0.06393698
04:31:40|0.06381188
04:31:41|0.06381188
04:31:42|0.06381188
04:31:43|0.06381188
04:31:44|0.06390271
04:31:45|0.06390271
04:31:46|0.06390271
04:31:47|0.06390271
04:31:49|0.06385
04:31:50|0.06385
04:31:51|0.06385
04:31:52|0.06385
04:31:53|0.06385
04:31:54|0.06385
04:31:55|0.06380002
04:31:56|0.06380002
04:31:57|0.06380004
04:31:58|0.06380004
04:31:59|0.06380004
04:32:00|0.06384891
04:32:01|0.06384885
04:32:02|0.06384885
04:32:03|0.06380002
04:32:04|0.06371413
04:32:05|0.0637
04:32:06|0.0637
04:32:07|0.06376189
04:32:08|0.06370001
04:32:09|0.06370001
04:32:10|0.06375514
04:32:11|0.06375392
04:32:13|0.06380652
04:32:13|0.06373078
04:32:14|0.06373078
04:32:16|0.06375
04:32:17|0.06375
04:32:19|0.06375
04:32:19|0.06375
04:32:20|0.06375392
04:32:22|0.06375392
04:32:23|0.06375392
04:32:24|0.06375
04:32:24|0.06375392
04:32:26|0.06375392
04:32:26|0.06375392
04:32:28|0.06375933
04:32:29|0.06375933
04:32:29|0.06375933
04:32:31|0.06375933
04:32:31|0.06375933
04:32:33|0.06375933
04:32:33|0.06375933
04:32:35|0.06375933
04:32:36|0.063789
04:32:36|0.06383682
04:32:38|0.06377128
04:32:39|0.06375937
04:32:40|0.06376549
04:32:42|0.06376549
04:32:42|0.06376549
04:32:44|0.06376549
04:32:45|0.06376549
04:32:46|0.06376549
04:32:47|0.06379041
04:32:48|0.06379986
04:32:49|0.06379986
04:32:50|0.06379986
04:32:51|0.06375944
04:32:52|0.06375944
04:32:53|0.06381635
04:32:54|0.06381635
04:32:55|0.0638154
04:32:56|0.0638154
04:32:57|0.0638154
04:32:58|0.0638154
04:33:00|0.06377144
04:33:01|0.06377144
04:33:02|0.06377144
04:33:02|0.06377144
04:33:04|0.06377144
04:33:04|0.06379565
04:33:06|0.06375937
04:33:07|0.06375937
04:33:08|0.06375937
04:33:09|0.06373078
04:33:10|0.06373078
04:33:11|0.0637
04:33:12|0.0637
04:33:13|0.0637
04:33:15|0.06374659
04:33:15|0.06374659
04:33:16|0.06369275
04:33:17|0.06369275
04:33:18|0.06368655
04:33:19|0.06368655
04:33:21|0.06366114
04:33:21|0.06366073
04:33:22|0.06369791
04:33:23|0.06369791
04:33:24|0.06369791
04:33:25|0.06369791
04:33:26|0.06366073
04:33:28|0.06366073
04:33:28|0.06369769
04:33:29|0.06366072
04:33:31|0.06363673
04:33:31|0.06369768
04:33:32|0.06367396
04:33:34|0.06367396
04:33:35|0.06372957
04:33:36|0.0636573
04:33:37|0.06367084
04:33:38|0.06366955
04:33:40|0.06363307
04:33:40|0.06366943
04:33:42|0.06373552
04:33:43|0.06373552
04:33:45|0.06373552
04:33:45|0.0637
04:33:46|0.0637
04:33:47|0.0637
04:33:48|0.0637
04:33:49|0.06366955
04:33:50|0.06369999
04:33:51|0.06366955
04:33:52|0.0637
04:33:53|0.0637
04:33:54|0.06366956
04:33:55|0.06366956
04:33:57|0.063739
04:33:57|0.063739
04:33:58|0.063739
04:33:59|0.063739
04:34:00|0.0637
04:34:01|0.06373877
04:34:02|0.06373877
04:34:03|0.06373877
04:34:04|0.06373877
04:34:05|0.06374391
04:34:07|0.06374391
04:34:07|0.06374391
04:34:08|0.06374391
04:34:09|0.06374391
04:34:10|0.06374391
04:34:11|0.06374391
04:34:12|0.06374391
04:34:13|0.06374391
04:34:14|0.06374391
04:34:15|0.0637439
04:34:16|0.0637439
04:34:18|0.0637
04:34:18|0.06374053
04:34:19|0.06385122
04:34:21|0.06385122
04:34:22|0.06387212
04:34:22|0.06381339
04:34:23|0.06380171
04:34:24|0.0638017
04:34:25|0.0638017
04:34:26|0.06379464
04:34:27|0.06379464
04:34:29|0.06379464
04:34:29|0.06387212
04:34:30|0.06387212
04:34:32|0.06387212
04:34:33|0.06387212
04:34:34|0.06387212
04:34:35|0.06387212
04:34:35|0.06387212
04:34:36|0.06387212
04:34:39|0.06387211
04:34:39|0.0639
04:34:40|0.0638957
04:34:41|0.0638957
04:34:43|0.06388289
04:34:45|0.06388289
04:34:45|0.06388289
04:34:46|0.06389508
04:34:47|0.06389508
04:34:48|0.06389508
04:34:50|0.06389508
04:34:51|0.06389508
04:34:52|0.06386765
04:34:53|0.06386765
04:34:53|0.06386765
04:34:54|0.06385016
04:34:55|0.06385016
04:34:56|0.06385016
04:34:57|0.0638306
04:34:59|0.06388948
04:35:00|0.06388948
04:35:01|0.06388948
04:35:02|0.06388948
04:35:02|0.06388948
04:35:03|0.06388948
04:35:04|0.06389999
04:35:05|0.06388293
04:35:06|0.06393674
04:35:07|0.06393674
04:35:09|0.0639366
04:35:09|0.0639366
04:35:10|0.0638895
04:35:12|0.06393657
04:35:12|0.06388953
04:35:13|0.06388953
04:35:15|0.06393598
04:35:15|0.06393598
04:35:16|0.06393598
04:35:17|0.06399999
04:35:18|0.06399999
04:35:19|0.06387566
04:35:21|0.0638827
04:35:22|0.0638827
04:35:23|0.0638827
04:35:25|0.06376749
04:35:25|0.06383322
04:35:26|0.06383322
04:35:27|0.06382821
04:35:28|0.06382821
04:35:30|0.06382355
04:35:30|0.06382355
04:35:32|0.06382402
04:35:33|0.06382402
04:35:34|0.06382402
04:35:35|0.06382402
04:35:36|0.06382402
04:35:37|0.06389683
04:35:38|0.06383528
04:35:39|0.06383528
04:35:41|0.06393598
04:35:41|0.06393598
04:35:42|0.06384977
04:35:43|0.06384977
04:35:44|0.06384977
04:35:45|0.06384977
04:35:46|0.06384977
04:35:47|0.06384977
04:35:48|0.06384977
04:35:49|0.06384977
04:35:50|0.06384977
04:35:51|0.0638827
04:35:52|0.06387216
04:35:53|0.06387216
04:35:54|0.0638
04:35:55|0.063777
04:35:56|0.06377552
04:35:57|0.06377227
04:35:58|0.06377414
04:35:59|0.06384736
04:36:01|0.0638377
04:36:02|0.06384921
04:36:03|0.06385178
04:36:04|0.0637
04:36:05|0.0637
04:36:06|0.0637
04:36:07|0.06368364
04:36:08|0.06368364
04:36:09|0.06368364
04:36:10|0.06368364
04:36:11|0.06368364
04:36:12|0.06368364
04:36:13|0.06376321
04:36:14|0.06376321
04:36:15|0.06376783
04:36:17|0.06368365
04:36:17|0.06368365
04:36:18|0.06374747
04:36:19|0.06374029
04:36:20|0.06368365
04:36:21|0.06368365
04:36:22|0.06368365
04:36:23|0.06372754
04:36:24|0.06372745
04:36:26|0.06372745
04:36:26|0.06372745
04:36:27|0.06373598
04:36:28|0.06373598
04:36:30|0.06373598
04:36:31|0.06374624
04:36:32|0.06374624
04:36:33|0.06374624
04:36:34|0.06377047
04:36:35|0.06377047
04:36:36|0.06377047
04:36:37|0.06377047
04:36:38|0.06377047
04:36:39|0.06377047
04:36:40|0.06377047
04:36:42|0.06382941
04:36:43|0.06374683
04:36:44|0.06374683
04:36:45|0.06374683
04:36:46|0.06379671
04:36:50|0.06370802
04:36:51|0.06369535
04:36:52|0.06369535
04:36:53|0.06378054
04:36:54|0.06377731
04:36:55|0.06377665
04:36:56|0.06374684
04:36:57|0.06374684
04:36:58|0.06374684
04:36:59|0.06377665
04:37:00|0.06377297
04:37:01|0.0637
04:37:02|0.0637
04:37:03|0.06369685
04:37:04|0.06368366
04:37:05|0.06369684
04:37:06|0.06368384
04:37:07|0.06368384
04:37:08|0.06368384
04:37:09|0.06368384
04:37:10|0.06368834
04:37:11|0.0636439
04:37:12|0.06368832
04:37:13|0.06368833
04:37:14|0.06368833
04:37:15|0.06368834
04:37:16|0.06368834
04:37:17|0.0636442
04:37:18|0.06368832
04:37:19|0.06368832
04:37:21|0.06377297
04:37:22|0.06377297
04:37:22|0.06370167
04:37:23|0.06370167
04:37:24|0.06375411
04:37:25|0.06375411
04:37:26|0.06375684
04:37:27|0.06375684
04:37:28|0.0637017
04:37:29|0.0637017
04:37:30|0.0637017
04:37:33|0.06375
04:37:33|0.06375
04:37:34|0.06375
04:37:35|0.06375
04:37:36|0.06375
04:37:37|0.06373613
04:37:38|0.06374859
04:37:39|0.06374859
04:37:41|0.06374859
04:37:42|0.06374859
04:37:43|0.06370167
04:37:44|0.06370167
04:37:46|0.06364082
04:37:47|0.06364082
04:37:48|0.06369571
04:37:49|0.063697
04:37:50|0.0636487
04:37:51|0.06365307
04:37:52|0.06373939
04:37:53|0.06365307
04:37:54|0.06364092
04:37:55|0.06363307
04:37:56|0.06367578
04:37:58|0.06367235
04:37:58|0.06367235
04:38:00|0.06367235
04:38:00|0.06367235
04:38:02|0.06367235
04:38:02|0.06363307
04:38:03|0.06363307
04:38:04|0.06360951
04:38:05|0.0636
04:38:07|0.0636
04:38:07|0.06354133
04:38:08|0.06353421
04:38:09|0.06352186
04:38:10|0.06352186
04:38:15|0.06352179
04:38:16|0.06359061
04:38:17|0.06350691
04:38:18|0.06358003
04:38:19|0.06350833
04:38:20|0.06350833
04:38:22|0.06357977
04:38:23|0.06350001
04:38:24|0.0635
04:38:25|0.06349717
04:38:27|0.06348473
04:38:27|0.0635
04:38:28|0.0635
04:38:29|0.06346278
04:38:30|0.06346278
04:38:31|0.06346278
04:38:32|0.06346282
04:38:34|0.06346282
04:38:35|0.0635
04:38:36|0.0635
04:38:37|0.0635
04:38:37|0.06346395
04:38:39|0.06346394
04:38:40|0.0635
04:38:41|0.06346395
04:38:42|0.06352286
04:38:43|0.06348033
04:38:44|0.0635
04:38:46|0.06348202
04:38:47|0.06356469
04:38:48|0.06356469
04:38:49|0.06356469
04:38:50|0.06356469
04:38:51|0.06350001
04:38:52|0.06356565
04:38:53|0.0635
04:38:55|0.06352285
04:38:56|0.06352285
04:38:57|0.06346104
04:38:57|0.06352273
04:38:59|0.06352286
04:38:59|0.06352286
04:39:00|0.06352286
04:39:01|0.06352286
04:39:03|0.06346104
04:39:03|0.06346104
04:39:04|0.06351726
04:39:06|0.06351726
04:39:06|0.06346104
04:39:07|0.06344764
04:39:09|0.06344764
04:39:10|0.06344764
04:39:10|0.06344391
04:39:12|0.06344391
04:39:12|0.06350961
04:39:14|0.06351128
04:39:14|0.06351128
04:39:15|0.06357166
04:39:16|0.06347232
04:39:18|0.06356377
04:39:18|0.0635741
04:39:20|0.0635741
04:39:20|0.06353935
04:39:21|0.06353935
04:39:22|0.06357409
04:39:23|0.06357409
04:39:24|0.06362869
04:39:26|0.06354931
04:39:27|0.06357409
04:39:28|0.06357517
04:39:29|0.06357517
04:39:30|0.06362869
04:39:31|0.06362869
04:39:32|0.06362869
04:39:33|0.06362869
04:39:34|0.06362869
04:39:35|0.06362869
04:39:36|0.06362869
04:39:37|0.06362869
04:39:38|0.06357526
04:39:39|0.06357526
04:39:40|0.06357526
04:39:42|0.06357526
04:39:43|0.0634985
04:39:45|0.06359011
04:39:45|0.06359011
04:39:47|0.06350572
04:39:48|0.06350572
04:39:49|0.06350572
04:39:50|0.06356999
04:39:51|0.06357
04:39:51|0.06351583
04:39:52|0.06351583
04:39:54|0.06352474
04:39:55|0.06352739
04:39:56|0.06357
04:39:57|0.06352969
04:39:58|0.06352969
04:39:59|0.06352287
04:40:00|0.06352287
04:40:01|0.06356999
04:40:02|0.06357
04:40:03|0.06353005
04:40:04|0.06353005
04:40:05|0.06353009
04:40:06|0.06353009
04:40:07|0.06353009
04:40:08|0.06353009
04:40:09|0.06353009
04:40:10|0.06344392
04:40:11|0.06350346
04:40:12|0.06349818
04:40:13|0.06349817
04:40:14|0.06349817
04:40:15|0.06349817
04:40:16|0.06349806
04:40:18|0.06344391
04:40:18|0.06346027
04:40:19|0.06348059
04:40:20|0.06344391
04:40:21|0.06347715
04:40:23|0.06347715
04:40:23|0.06344407
04:40:24|0.06347709
04:40:25|0.06344392
04:40:26|0.06344391
04:40:27|0.06344397
04:40:29|0.06344397
04:40:29|0.06344398
04:40:30|0.06347692
04:40:31|0.06347692
04:40:32|0.06347692
04:40:34|0.06347672
04:40:34|0.06347672
04:40:35|0.06347672
04:40:36|0.06347672
04:40:37|0.06347647
04:40:38|0.06343768
04:40:39|0.06343768
04:40:40|0.0634
04:40:42|0.0634
04:40:43|0.0634
04:40:45|0.06337598
04:40:46|0.06337598
04:40:47|0.06337598
04:40:47|0.0634
04:40:48|0.06337251
04:40:49|0.06337251
04:40:50|0.06343676
04:40:52|0.06333526
04:40:53|0.06333526
04:40:54|0.063312
04:40:54|0.06327781
04:40:56|0.06328233
04:40:56|0.06328231
04:40:57|0.06320277
04:40:58|0.06320277
04:41:00|0.06320277
04:41:00|0.06320277
04:41:02|0.06327634
04:41:02|0.06320496
04:41:04|0.06322474
04:41:05|0.063
04:41:06|0.06319274
04:41:07|0.06319274
04:41:07|0.06319914
04:41:09|0.06319914
04:41:10|0.06319914
04:41:11|0.06319274
04:41:12|0.06319202
04:41:12|0.06319262
04:41:13|0.06311685
04:41:14|0.06311122
04:41:15|0.06311685
04:41:16|0.06311685
04:41:17|0.06311685
04:41:18|0.06311685
04:41:19|0.06311122
04:41:20|0.06311684
04:41:21|0.06311684
04:41:23|0.06311684
04:41:23|0.06311684
04:41:25|0.06311122
04:41:26|0.06311684
04:41:27|0.06311685
04:41:28|0.06316186
04:41:29|0.06317857
04:41:30|0.06324246
04:41:31|0.06324247
04:41:32|0.06328576
04:41:33|0.06324871
04:41:34|0.06324871
04:41:35|0.06324872
04:41:36|0.06324872
04:41:37|0.063295
04:41:38|0.0633
04:41:39|0.0633
04:41:40|0.06325843
04:41:41|0.063332
04:41:42|0.063332
04:41:44|0.06327654
04:41:45|0.06327654
04:41:46|0.06312165
04:41:47|0.06304701
04:41:48|0.06304701
04:41:49|0.06304701
04:41:50|0.06304701
04:41:51|0.06311255
04:41:52|0.06311255
04:41:53|0.06311255
04:41:54|0.06310824
04:41:55|0.06308
04:41:56|0.06308972
04:41:57|0.06307287
04:41:58|0.063
04:41:59|0.06306604
04:42:00|0.06306578
04:42:01|0.06306436
04:42:03|0.06306434
04:42:03|0.063
04:42:04|0.06306341
04:42:05|0.06306341
04:42:07|0.06306331
04:42:07|0.06306331
04:42:08|0.06317492
04:42:09|0.06300798
04:42:10|0.06306341
04:42:11|0.06306341
04:42:12|0.06307167
04:42:13|0.06306341
04:42:15|0.06300008
04:42:16|0.063
04:42:16|0.06302469
04:42:17|0.06302469
04:42:19|0.06300013
04:42:19|0.06300135
04:42:20|0.06300135
04:42:21|0.06300011
04:42:23|0.06297582
04:42:24|0.06299084
04:42:25|0.06298801
04:42:26|0.06294756
04:42:27|0.06293466
04:42:28|0.0629674
04:42:30|0.0629674
04:42:30|0.06290625
04:42:31|0.06287266
04:42:32|0.06279468
04:42:33|0.06281274
04:42:35|0.06285038
04:42:35|0.06285038
04:42:36|0.06283358
04:42:37|0.06283358
04:42:38|0.06283358
04:42:39|0.06283358
04:42:41|0.06279894
04:42:41|0.06279593
04:42:42|0.06279496
04:42:43|0.06279495
04:42:45|0.06283358
04:42:46|0.06275001
04:42:47|0.06280904
04:42:48|0.06275543
04:42:49|0.06280813
04:42:50|0.06276463
04:42:51|0.06275001
04:42:52|0.06276457
04:42:53|0.06275001
04:42:54|0.06276459
04:42:55|0.06265871
04:42:56|0.06271901
04:42:57|0.06271898
04:42:59|0.06272457
04:42:59|0.06271693
04:43:00|0.06266619
04:43:01|0.06271693
04:43:02|0.06271693
04:43:04|0.06269992
04:43:04|0.06266346
04:43:05|0.06266347
04:43:06|0.06266347
04:43:07|0.0627
04:43:09|0.06275
04:43:10|0.06272884
04:43:12|0.06276212
04:43:12|0.06276454
04:43:13|0.06272168
04:43:14|0.06252974
04:43:15|0.06238413
04:43:16|0.06245542
04:43:17|0.06246942
04:43:18|0.062348
04:43:19|0.06247323
04:43:20|0.06247432
04:43:21|0.06247428
04:43:22|0.06250557
04:43:23|0.06248442
04:43:24|0.0624279
04:43:25|0.06246094
04:43:26|0.06246037
04:43:28|0.0625792
04:43:28|0.0625792
04:43:29|0.06250864
04:43:30|0.0626
04:43:31|0.06259701
04:43:32|0.06263129
04:43:33|0.06248442
04:43:34|0.0625
04:43:35|0.06259701
04:43:36|0.06248442
04:43:37|0.06248442
04:43:39|0.06248445
04:43:39|0.06255139
04:43:40|0.06237711
04:43:41|0.06249695
04:43:43|0.0624
04:43:44|0.06245344
04:43:45|0.0623043
04:43:46|0.06236369
04:43:48|0.06238216
04:43:49|0.06231991
04:43:50|0.06236894
04:43:51|0.06231252
04:43:52|0.06236981
04:43:53|0.06245991
04:43:54|0.06242172
04:43:54|0.06246428
04:43:56|0.06247318
04:43:57|0.06254335
04:43:58|0.06247318
04:43:59|0.06255063
04:44:00|0.06246322
04:44:01|0.06245
04:44:02|0.06245019
04:44:03|0.06245338
04:44:04|0.06245638
04:44:05|0.06245638
04:44:06|0.06245638
04:44:07|0.06254574
04:44:08|0.06265
04:44:09|0.06266349
04:44:10|0.06266348
04:44:11|0.06260094
04:44:12|0.06256491
04:44:13|0.0626635
04:44:14|0.06260834
04:44:15|0.06255064
04:44:16|0.06265268
04:44:17|0.06279383
04:44:18|0.06282601
04:44:19|0.06282601
04:44:20|0.06297983
04:44:22|0.063
04:44:22|0.06299999
04:44:23|0.063
04:44:24|0.063
04:44:25|0.063
04:44:26|0.0629885
04:44:27|0.06302461
04:44:28|0.06302471
04:44:29|0.06302069
04:44:30|0.0631873
04:44:31|0.06311282
04:44:32|0.06305463
04:44:33|0.06310818
04:44:34|0.06295344
04:44:35|0.06290076
04:44:36|0.06293912
04:44:37|0.06294361
04:44:38|0.06295344
04:44:39|0.063
04:44:40|0.06308334
04:44:41|0.06308694
04:44:42|0.06300296
04:44:43|0.06300455
04:44:45|0.0629702
04:44:46|0.06296339
04:44:47|0.06304215
04:44:48|0.06303998
04:44:49|0.06293912
04:44:51|0.06297226
04:44:52|0.06297226
04:44:53|0.06297226
04:44:54|0.06297226
04:44:55|0.06297226
04:44:55|0.06288321
04:44:57|0.06288321
04:44:58|0.06288321
04:44:58|0.06292547
04:45:00|0.06293609
04:45:00|0.06293609
04:45:02|0.0629253
04:45:03|0.06295127
04:45:04|0.06295126
04:45:05|0.06292027
04:45:06|0.06292027
04:45:07|0.06292974
04:45:07|0.06290212
04:45:09|0.0629415
04:45:10|0.0629415
04:45:11|0.06295403
04:45:12|0.06295881
04:45:13|0.06295881
04:45:14|0.06286657
04:45:15|0.06286657
04:45:16|0.06286657
04:45:17|0.0628597
04:45:18|0.06286657
04:45:19|0.06292214
04:45:20|0.06292214
04:45:21|0.06292214
04:45:22|0.06292214
04:45:23|0.06285156
04:45:24|0.06290403
04:45:25|0.06285157
04:45:26|0.06285157
04:45:27|0.06282458
04:45:28|0.06285969
04:45:29|0.06280944
04:45:30|0.06281474
04:45:31|0.06281474
04:45:32|0.06283825
04:45:33|0.06274384
04:45:34|0.06280944
04:45:35|0.06285156
04:45:36|0.06280727
04:45:37|0.06280727
04:45:38|0.0628
04:45:39|0.0628
04:45:40|0.06299999
04:45:41|0.06292737
04:45:42|0.06292737
04:45:43|0.06292737
04:45:44|0.06292737
04:45:45|0.06293091
04:45:47|0.06292487
04:45:48|0.06285157
04:45:48|0.06285157
04:45:49|0.06285157
04:45:50|0.06285157
04:45:51|0.06287028
04:45:53|0.06287028
04:45:53|0.06292003
04:45:54|0.06290902
04:45:55|0.06292486
04:45:56|0.06292486
04:45:57|0.06284597
04:45:58|0.06291542
04:45:59|0.06290807
04:46:01|0.06292487
04:46:03|0.06292368
04:46:03|0.0629
04:46:04|0.0629
04:46:05|0.0629
04:46:06|0.0629
04:46:07|0.06281474
04:46:08|0.0628
04:46:10|0.0628
04:46:10|0.0628
04:46:11|0.0628
04:46:12|0.0628
04:46:14|0.0628
04:46:15|0.06290001
04:46:15|0.06290001
04:46:17|0.06292486
04:46:18|0.06290001
04:46:19|0.0629
04:46:20|0.0629
04:46:21|0.0629
04:46:22|0.0629
04:46:23|0.0629
04:46:23|0.06290313
04:46:26|0.06290151
04:46:26|0.06292756
04:46:27|0.06292756
04:46:29|0.06292756
04:46:29|0.06292756
04:46:30|0.06292756
04:46:32|0.06292756
04:46:33|0.06299749
04:46:33|0.06299749
04:46:34|0.0629701
04:46:35|0.0629701
04:46:36|0.0629
04:46:38|0.0629701
04:46:38|0.0629701
04:46:39|0.06327737
04:46:40|0.06321478
04:46:41|0.06327561
04:46:43|0.06327669
04:46:44|0.06322386
04:46:46|0.06327561
04:46:47|0.06320277
04:46:47|0.06320277
04:46:50|0.06320385
04:46:50|0.06321586
04:46:51|0.06311634
04:46:52|0.06320385
04:46:53|0.06320385
04:46:54|0.06320385
04:46:55|0.06312861
04:46:56|0.06311886
04:46:57|0.0631
04:46:58|0.0631
04:46:59|0.0631
04:47:01|0.06314507
04:47:01|0.06318634
04:47:02|0.06312868
04:47:03|0.06318789
04:47:04|0.06318832
04:47:05|0.06321586
04:47:07|0.06304806
04:47:08|0.06318382
04:47:08|0.0631691
04:47:09|0.0631691
04:47:11|0.0631691
04:47:11|0.06314815
04:47:13|0.0631
04:47:13|0.0631
04:47:15|0.06314328
04:47:16|0.06313632
04:47:17|0.06314328
04:47:18|0.06305408
04:47:18|0.06305408
04:47:19|0.06305408
04:47:20|0.06305408
04:47:22|0.06305408
04:47:23|0.06302206
04:47:24|0.063
04:47:24|0.06303219
04:47:26|0.06302675
04:47:27|0.06302675
04:47:27|0.06302674
04:47:29|0.06300005
04:47:30|0.06300005
04:47:31|0.06300005
04:47:32|0.06300005
04:47:32|0.06300005
04:47:34|0.06302672
04:47:35|0.06301568
04:47:36|0.06301568
04:47:36|0.06312151
04:47:37|0.06303028
04:47:39|0.06303028
04:47:39|0.06303028
04:47:40|0.06312148
04:47:42|0.06312148
04:47:43|0.06308487
04:47:44|0.06303212
04:47:45|0.06303212
04:47:45|0.06307265
04:47:47|0.06307265
04:47:47|0.06310184
04:47:49|0.06317212
04:47:50|0.06310193
04:47:51|0.06310193
04:47:53|0.06310193
04:47:54|0.06310193
04:47:55|0.06303191
04:47:55|0.06303191
04:47:57|0.06310012
04:47:58|0.06310012
04:48:00|0.06309156
04:48:01|0.06303036
04:48:02|0.06303036
04:48:04|0.0630891
04:48:05|0.0630891
04:48:06|0.0630891
04:48:06|0.0630891
04:48:07|0.06309381
04:48:08|0.06308781
04:48:09|0.06303219
04:48:10|0.06303219
04:48:12|0.06308909
04:48:12|0.06309997
04:48:14|0.06308781
04:48:14|0.06313028
04:48:15|0.06313028
04:48:17|0.06313028
04:48:17|0.06312481
04:48:18|0.06312481
04:48:20|0.06318992
04:48:21|0.06310143
04:48:22|0.06313029
04:48:23|0.06318472
04:48:23|0.06310151
04:48:25|0.06318146
04:48:26|0.06311256
04:48:27|0.06311256
04:48:28|0.06313029
04:48:28|0.06313029
04:48:30|0.06318992
04:48:31|0.06318992
04:48:32|0.06318992
04:48:33|0.06318992
04:48:33|0.06318992
04:48:36|0.06318992
04:48:36|0.06318992
04:48:37|0.0631545
04:48:38|0.0632755
04:48:39|0.0632371
04:48:40|0.06321134
04:48:41|0.06321134
04:48:43|0.06321134
04:48:43|0.06321134
04:48:44|0.0632371
04:48:45|0.0632371
04:48:46|0.06327542
04:48:48|0.0632371
04:48:49|0.0632371
04:48:50|0.0632371
04:48:52|0.06329153
04:48:53|0.06329153
04:48:54|0.0633
04:48:55|0.0633
04:48:55|0.0633
04:48:57|0.0633
04:48:57|0.0633
04:48:59|0.0633
04:49:00|0.0633
04:49:01|0.0633
04:49:02|0.0633
04:49:03|0.0633
04:49:05|0.0631545
04:49:05|0.06325255
04:49:06|0.06326897
04:49:07|0.06316469
04:49:08|0.06316469
04:49:10|0.06322
04:49:10|0.06327744
04:49:11|0.06327744
04:49:12|0.06327744
04:49:13|0.06327744
04:49:14|0.06321134
04:49:15|0.06321134
04:49:16|0.06329668
04:49:17|0.06329668
04:49:18|0.06329668
04:49:19|0.06329668
04:49:20|0.06327744
04:49:21|0.06327744
04:49:22|0.06327744
04:49:23|0.06327744
04:49:25|0.06327744
04:49:25|0.06329668
04:49:26|0.06329668
04:49:27|0.06329668
04:49:28|0.0633
04:49:29|0.0633
04:49:30|0.0633
04:49:31|0.0633
04:49:32|0.0633
04:49:33|0.06330029
04:49:34|0.06330029
04:49:35|0.06330029
04:49:36|0.06330029
04:49:37|0.06330665
04:49:38|0.06330665
04:49:39|0.06330665
04:49:40|0.0633113
04:49:41|0.06332909
04:49:42|0.06333068
04:49:43|0.06341435
04:49:44|0.06336112
04:49:45|0.06341575
04:49:46|0.06341577
04:49:47|0.06341578
04:49:48|0.06342682
04:49:50|0.0634158
04:49:51|0.0634158
04:49:52|0.0634158
04:49:53|0.06342681
04:49:54|0.0634158
04:49:54|0.06336513
04:49:56|0.06341296
04:49:56|0.06341296
04:49:58|0.06341256
04:49:59|0.06341255
04:50:00|0.06335461
04:50:01|0.06332225
04:50:02|0.06320369
04:50:03|0.06320369
04:50:03|0.06320369
04:50:05|0.06320369
04:50:06|0.06320414
04:50:07|0.0631186
04:50:08|0.0631308
04:50:09|0.06319406
04:50:10|0.06320015
04:50:11|0.06320241
04:50:12|0.06313902
04:50:13|0.06321098
04:50:14|0.06321098
04:50:15|0.06332909
04:50:16|0.06330689
04:50:17|0.06329489
04:50:18|0.06325182
04:50:19|0.06325164
04:50:20|0.06327374
04:50:21|0.06327374
04:50:22|0.06321099
04:50:23|0.06328462
04:50:24|0.06328434
04:50:25|0.06325385
04:50:26|0.06325385
04:50:27|0.06325385
04:50:28|0.06325484
04:50:29|0.06325587
04:50:30|0.06325777
04:50:31|0.06325777
04:50:33|0.06327374
04:50:33|0.06328462
04:50:34|0.06328462
04:50:36|0.06328462
04:50:36|0.063201
04:50:37|0.06324991
04:50:38|0.06324991
04:50:40|0.06318633
04:50:40|0.06318633
04:50:41|0.06314105
04:50:42|0.06314105
04:50:43|0.06311701
04:50:44|0.06311684
04:50:46|0.06311684
04:50:47|0.06311684
04:50:48|0.06311681
04:50:49|0.06319158
04:50:50|0.06312672
04:50:52|0.06311684
04:50:52|0.06311684
04:50:53|0.06311684
04:50:55|0.06311684
04:50:56|0.06311684
04:50:56|0.06311684
04:50:58|0.06311681
04:50:59|0.06311681
04:51:00|0.06311681
04:51:00|0.0632051
04:51:02|0.06313163
04:51:03|0.06313163
04:51:04|0.06313163
04:51:05|0.06313163
04:51:06|0.06313163
04:51:07|0.06313874
04:51:08|0.06313874
04:51:08|0.06313874
04:51:10|0.06314665
04:51:11|0.0631999
04:51:12|0.06313874
04:51:12|0.06313874
04:51:14|0.06314766
04:51:15|0.0631496
04:51:15|0.06314978
04:51:16|0.06311997
04:51:18|0.06311997
04:51:19|0.06311997
04:51:20|0.06311997
04:51:21|0.0631496
04:51:22|0.0631496
04:51:23|0.063149
04:51:24|0.0631392
04:51:25|0.06313875
04:51:26|0.06313875
04:51:27|0.06313875
04:51:28|0.06313877
04:51:29|0.06313877
04:51:30|0.06313877
04:51:31|0.063149
04:51:32|0.06313876
04:51:33|0.063149
04:51:34|0.06313876
04:51:35|0.06311997
04:51:36|0.06311997
04:51:37|0.06311701
04:51:38|0.063149
04:51:39|0.063149
04:51:40|0.063149
04:51:41|0.06314088
04:51:42|0.06314088
04:51:43|0.06314088
04:51:44|0.06319383
04:51:45|0.0632
04:51:46|0.06313162
04:51:47|0.06313162
04:51:52|0.06313162
04:51:53|0.06313827
04:51:54|0.06319511
04:51:55|0.06319511
04:51:56|0.06319511
04:51:57|0.06319511
04:51:58|0.0631569
04:51:59|0.0631569
04:52:00|0.0631569
04:52:01|0.0631569
04:52:02|0.0631569
04:52:03|0.06311681
04:52:05|0.06310001
04:52:05|0.06310001
04:52:06|0.06310001
04:52:07|0.06310001
04:52:08|0.0631569
04:52:10|0.0631
04:52:10|0.06310001
04:52:11|0.06310001
04:52:12|0.06314696
04:52:13|0.06310041
04:52:14|0.06310041
04:52:15|0.06310001
04:52:16|0.06315778
04:52:17|0.06312205
04:52:18|0.06310482
04:52:19|0.06310483
04:52:20|0.06310483
04:52:21|0.06310483
04:52:22|0.06310483
04:52:23|0.06310482
04:52:24|0.06310482
04:52:25|0.0631
04:52:26|0.0631
04:52:27|0.0631
04:52:28|0.06310482
04:52:29|0.06310482
04:52:30|0.06309999
04:52:31|0.0631
04:52:32|0.0631
04:52:33|0.06309405
04:52:34|0.06309405
04:52:35|0.0630901
04:52:37|0.0630901
04:52:38|0.06301271
04:52:39|0.06301271
04:52:40|0.06309086
04:52:41|0.06305384
04:52:43|0.06300983
04:52:43|0.063
04:52:44|0.063
04:52:45|0.063
04:52:46|0.063
04:52:47|0.063
04:52:48|0.063
04:52:49|0.063
04:52:50|0.06298759
04:52:52|0.06298759
04:52:53|0.06299999
04:52:54|0.06298759
04:52:55|0.06298759
04:52:56|0.06298759
04:52:57|0.06299999
04:52:58|0.06299999
04:52:59|0.06298759
04:53:00|0.06298759
04:53:01|0.06298759
04:53:02|0.06299999
04:53:03|0.06299999
04:53:04|0.06299999
04:53:05|0.06298759
04:53:06|0.06299999
04:53:07|0.06299999
04:53:08|0.0629668
04:53:09|0.0629668
04:53:10|0.0628827
04:53:11|0.0628827
04:53:12|0.06286394
04:53:13|0.06286394
04:53:14|0.06291393
04:53:15|0.0628827
04:53:16|0.0628827
04:53:17|0.06294613
04:53:18|0.06285693
04:53:19|0.06285693
04:53:20|0.06286395
04:53:21|0.06286395
04:53:22|0.06286395
04:53:23|0.06286394
04:53:24|0.0628827
04:53:26|0.0628827
04:53:26|0.06286395
04:53:27|0.06286395
04:53:28|0.062671
04:53:29|0.06275609
04:53:30|0.06275609
04:53:31|0.06277131
04:53:32|0.06277211
04:53:34|0.06277228
04:53:35|0.06274815
04:53:36|0.0626792
04:53:37|0.06272351
04:53:38|0.06265699
04:53:39|0.06266939
04:53:40|0.06269968
04:53:41|0.06273415
04:53:41|0.06268869
04:53:42|0.06272351
04:53:43|0.06286024
04:53:45|0.06273491
04:53:46|0.06275047
04:53:47|0.06275396
04:53:48|0.06272351
04:53:49|0.06273415
04:53:50|0.06275
04:53:51|0.06275
04:53:53|0.06275
04:53:53|0.06275
04:53:55|0.06286862
04:53:56|0.06292254
04:53:57|0.06297506
04:53:58|0.06296345
04:53:59|0.06287789
04:54:01|0.06297487
04:54:01|0.0628951
04:54:02|0.06289512
04:54:03|0.06289512
04:54:04|0.06289512
04:54:05|0.06289512
04:54:06|0.06289396
04:54:07|0.06288786
04:54:08|0.06289512
04:54:09|0.0628951
04:54:10|0.06289509
04:54:11|0.06289509
04:54:13|0.06289489
04:54:13|0.06282427
04:54:15|0.06280078
04:54:16|0.06280078
04:54:17|0.06280078
04:54:17|0.06287896
04:54:19|0.06287896
04:54:20|0.06279814
04:54:20|0.06289193
04:54:22|0.06289193
04:54:23|0.06289295
04:54:24|0.06289508
04:54:25|0.06289512
04:54:26|0.06289512
04:54:27|0.06289512
04:54:28|0.06286706
04:54:29|0.06286706
04:54:30|0.06286706
04:54:31|0.06286706
04:54:31|0.06289512
04:54:33|0.06289512
04:54:33|0.06286706
04:54:35|0.06286706
04:54:35|0.06289512
04:54:37|0.06289512
04:54:38|0.06289512
04:54:39|0.06289512
04:54:40|0.06292093
04:54:41|0.06295719
04:54:42|0.06291042
04:54:43|0.0627985
04:54:44|0.06285918
04:54:45|0.06285918
04:54:46|0.06275
04:54:47|0.06279664
04:54:48|0.06275
04:54:49|0.0627814
04:54:50|0.0627814
04:54:51|0.0627814
04:54:52|0.0627814
04:54:53|0.06277368
04:54:55|0.06274758
04:54:55|0.0627
04:54:56|0.0627
04:54:58|0.06273384
04:54:59|0.06273384
04:55:00|0.06275482
04:55:01|0.06270001
04:55:02|0.06270001
04:55:03|0.06281289
04:55:04|0.06281289
04:55:05|0.0627
04:55:06|0.0627
04:55:07|0.06270001
04:55:09|0.06270001
04:55:09|0.06264305
04:55:10|0.06270031
04:55:11|0.06270031
04:55:13|0.06261728
04:55:13|0.06261728
04:55:14|0.0627058
04:55:15|0.0627058
04:55:16|0.0627671
04:55:18|0.06270807
04:55:19|0.06270807
04:55:20|0.06275
04:55:21|0.06275
04:55:22|0.06275
04:55:23|0.06275
04:55:24|0.06265789
04:55:25|0.0627245
04:55:26|0.0627245
04:55:27|0.06272092
04:55:28|0.06273339
04:55:29|0.06273337
04:55:30|0.06273339
04:55:31|0.06273339
04:55:32|0.06273339
04:55:33|0.06273339
04:55:34|0.06289289
04:55:35|0.06289723
04:55:36|0.06284227
04:55:37|0.06289999
04:55:38|0.06285641
04:55:39|0.06285641
04:55:40|0.06286402
04:55:41|0.06280553
04:55:42|0.06280044
04:55:43|0.06287953
04:55:44|0.06280846
04:55:45|0.06287502
04:55:46|0.06287502
04:55:47|0.06287502
04:55:48|0.0628734
04:55:49|0.06288693
04:55:50|0.06287502
04:55:51|0.06281047
04:55:52|0.06281061
04:55:53|0.06280846
04:55:54|0.06280846
04:55:56|0.0628546
04:55:57|0.0628546
04:55:57|0.06276811
04:55:58|0.06280859
04:55:59|0.06275095
04:56:01|0.06275095
04:56:02|0.06275095
04:56:02|0.06275095
04:56:03|0.06280855
04:56:05|0.06280855
04:56:06|0.06280855
04:56:06|0.06280855
04:56:07|0.06276407
04:56:08|0.06276407
04:56:09|0.06273339
04:56:11|0.06273339
04:56:11|0.06273339
04:56:13|0.06273339
04:56:13|0.06275949
04:56:14|0.06276398
04:56:15|0.06273339
04:56:17|0.06273339
04:56:17|0.06273339
04:56:18|0.06273339
04:56:19|0.06273339
04:56:20|0.0627509
04:56:22|0.0627509
04:56:22|0.06273339
04:56:24|0.06273339
04:56:24|0.06273339
04:56:26|0.06285
04:56:26|0.06285
04:56:27|0.06285
04:56:28|0.06280066
04:56:29|0.06280066
04:56:30|0.06280689
04:56:31|0.06276805
04:56:33|0.06283854
04:56:33|0.06283854
04:56:34|0.06283854
04:56:35|0.06283854
04:56:36|0.06280062
04:56:37|0.06280062
04:56:38|0.06280062
04:56:39|0.06280062
04:56:40|0.06280064
04:56:41|0.06280062
04:56:43|0.06280062
04:56:43|0.06280065
04:56:44|0.06276805
04:56:45|0.06276805
04:56:46|0.06275674
04:56:48|0.06275674
04:56:49|0.06276805
04:56:50|0.0628
04:56:51|0.0628
04:56:51|0.0628
04:56:52|0.06280001
04:57:07|0.06280001
04:57:08|0.06280736
04:57:09|0.06290853
04:57:10|0.06290853
04:57:11|0.0629
04:57:12|0.0629
04:57:13|0.06290068
04:57:14|0.06289784
04:57:14|0.06289784
04:57:16|0.06283145
04:57:16|0.06280003
04:57:17|0.06280003
04:57:18|0.06280003
04:57:20|0.06280003
04:57:21|0.06280003
04:57:22|0.06273566
04:57:23|0.06280003
04:57:24|0.06281263
04:57:25|0.06280612
04:57:26|0.06279931
04:57:27|0.0627334
04:57:28|0.06279446
04:57:29|0.06279395
04:57:30|0.0627939
04:57:31|0.0627423
04:57:32|0.06272884
04:57:33|0.0626873
04:57:34|0.06268963
04:57:35|0.06268963
04:57:37|0.06268963
04:57:37|0.06268963
04:57:38|0.0626002
04:57:39|0.0626002
04:57:40|0.06264305
04:57:41|0.06265802
04:57:42|0.06268958
04:57:43|0.06268958
04:57:45|0.06273339
04:57:46|0.06273339
04:57:46|0.06266176
04:57:48|0.06266176
04:57:49|0.0626721
04:57:50|0.06265565
04:57:50|0.06260999
04:57:52|0.06261454
04:57:53|0.06252
04:57:54|0.06241655
04:57:55|0.06241655
04:57:55|0.06246557
04:57:57|0.06234353
04:57:58|0.06220527
04:57:59|0.06227084
04:57:59|0.06226379
04:58:01|0.06226012
04:58:02|0.06224948
04:58:03|0.06217165
04:58:05|0.06218801
04:58:05|0.06218115
04:58:06|0.06227084
04:58:08|0.06229757
04:58:09|0.06222827
04:58:10|0.06198994
04:58:11|0.06194485
04:58:12|0.06191836
04:58:13|0.06191403
04:58:14|0.061905
04:58:15|0.06186764
04:58:16|0.061924
04:58:17|0.06198999
04:58:18|0.061924
04:58:20|0.06192402
04:58:20|0.06198006
04:58:21|0.06198006
04:58:22|0.06198646
04:58:23|0.06199989
04:58:24|0.06196741
04:58:25|0.06195
04:58:26|0.06195
04:58:27|0.06199975
04:58:28|0.06199975
04:58:29|0.06199997
04:58:31|0.06199996
04:58:31|0.062
04:58:32|0.062
04:58:33|0.06197858
04:58:34|0.06195001
04:58:35|0.062
04:58:36|0.062
04:58:37|0.062
04:58:38|0.062
04:58:40|0.062
04:58:40|0.062
04:58:41|0.06193545
04:58:42|0.06199585
04:58:43|0.062
04:58:44|0.062
04:58:45|0.06194786
04:58:46|0.06199459
04:58:47|0.06199922
04:58:49|0.06199922
04:58:50|0.06192408
04:58:50|0.06198664
04:58:51|0.06198664
04:58:52|0.06197621
04:58:53|0.06195593
04:58:54|0.06198204
04:58:55|0.06194999
04:58:56|0.062
04:58:58|0.06198664
04:59:00|0.06198598
04:59:00|0.06198598
04:59:02|0.06201863
04:59:03|0.06207044
04:59:05|0.06212092
04:59:06|0.06223972
04:59:06|0.0622698
04:59:07|0.0623105
04:59:08|0.06265329
04:59:09|0.06238985
04:59:10|0.06248879
04:59:11|0.06261907
04:59:12|0.06261162
04:59:13|0.06254622
04:59:14|0.06248755
04:59:17|0.06242557
04:59:17|0.06243484
04:59:18|0.06248131
04:59:19|0.06242557
04:59:20|0.06242557
04:59:21|0.06242557
04:59:22|0.06237467
04:59:23|0.06237467
04:59:24|0.06237467
04:59:25|0.06234461
04:59:26|0.06234461
04:59:27|0.06237467
04:59:28|0.06242557
04:59:29|0.06242557
04:59:30|0.06242557
04:59:31|0.06242557
04:59:32|0.06242557
04:59:33|0.06242557
04:59:34|0.06236372
04:59:35|0.06236372
04:59:37|0.0624
04:59:37|0.0624
04:59:38|0.0624
04:59:40|0.0624
04:59:41|0.0624
04:59:42|0.06236372
04:59:42|0.06239835
04:59:44|0.06239835
04:59:45|0.06234962
04:59:47|0.06239999
04:59:47|0.0625
04:59:48|0.0625
04:59:49|0.0625
04:59:50|0.062454
04:59:51|0.0625
04:59:52|0.06242462
04:59:53|0.06249278
04:59:54|0.0625
04:59:55|0.0625
04:59:56|0.06249278
04:59:57|0.06243533
04:59:59|0.06242462
05:00:00|0.06242462
05:00:01|0.06239835
05:00:03|0.06239835
05:00:04|0.06242462
05:00:04|0.06242462
05:00:05|0.06242462
05:00:06|0.06229638
05:00:08|0.06239647
05:00:08|0.06239835
05:00:09|0.06234888
05:00:10|0.06239835
05:00:11|0.06239835
05:00:12|0.06239835
05:00:14|0.06239835
05:00:14|0.06243533
05:00:16|0.06227914
05:00:16|0.06234833
05:00:18|0.06239158
05:00:18|0.06230304
05:00:19|0.06239835
05:00:20|0.06239834
05:00:21|0.0623585
05:00:22|0.0623585
05:00:23|0.06239696
05:00:24|0.06239696
05:00:25|0.0624
05:00:26|0.06241792
05:00:27|0.06242441
05:00:28|0.06241966
05:00:29|0.06242558
05:00:30|0.0623585
05:00:32|0.06237
05:00:32|0.06230313
05:00:33|0.06234472
05:00:34|0.0623511
05:00:36|0.06237
05:00:36|0.06237
05:00:38|0.06246714
05:00:38|0.06246714
05:00:39|0.06237902
05:00:41|0.06237001
05:00:41|0.06237001
05:00:42|0.06245248
05:00:43|0.06245248
05:00:45|0.06242189
05:00:45|0.06242189
05:00:46|0.06241572
05:00:47|0.06237
05:00:49|0.0623511
05:00:49|0.06240686
05:00:50|0.06235733
05:00:51|0.06235255
05:00:52|0.062351
05:00:54|0.06239046
05:00:54|0.06235103
05:00:56|0.06233074
05:00:57|0.06229925
05:00:58|0.06224366
05:01:00|0.06229856
05:01:01|0.06229856
05:01:03|0.06229924
05:01:03|0.06229924
05:01:05|0.06229284
05:01:06|0.06229284
05:01:06|0.06229283
05:01:08|0.06222
05:01:09|0.06222
05:01:09|0.06222336
05:01:10|0.06228035
05:01:11|0.06221588
05:01:12|0.06221588
05:01:14|0.06223078
05:01:15|0.06223078
05:01:16|0.06227218
05:01:16|0.06228029
05:01:18|0.06228029
05:01:18|0.06222001
05:01:20|0.06221588
05:01:21|0.062
05:01:22|0.06202029
05:01:23|0.06200002
05:01:23|0.06208712
05:01:24|0.06203598
05:01:25|0.06210151
05:01:27|0.0621059
05:01:28|0.06203601
05:01:29|0.06210589
05:01:29|0.06210589
05:01:30|0.06216611
05:01:32|0.06220966
05:01:32|0.06210589
05:01:33|0.0621279
05:01:34|0.06210151
05:01:35|0.06210151
05:01:36|0.06210152
05:01:38|0.06210151
05:01:38|0.06210151
05:01:40|0.06210151
05:01:40|0.0620917
05:01:41|0.0620917
05:01:43|0.06204717
05:01:44|0.06204717
05:01:44|0.06209167
05:01:45|0.06209168
05:01:46|0.06203605
05:01:49|0.06209162
05:01:49|0.062
05:01:50|0.06199998
05:01:51|0.06199998
05:01:52|0.06199996
05:01:53|0.0619972
05:01:54|0.06198598
05:01:55|0.06199568
05:01:56|0.06196097
05:01:57|0.06203941
05:01:59|0.06198503
05:01:59|0.06206463
05:02:01|0.06198653
05:02:02|0.06198653
05:02:03|0.06198958
05:02:04|0.06198958
05:02:05|0.06197621
05:02:06|0.06197621
05:02:07|0.06195329
05:02:08|0.0619533
05:02:09|0.06192402
05:02:10|0.06189294
05:02:11|0.06192411
05:02:12|0.06185133
05:02:13|0.06192353
05:02:15|0.06184723
05:02:15|0.0619185
05:02:16|0.06191153
05:02:17|0.06192281
05:02:18|0.06185075
05:02:20|0.06191905
05:02:20|0.06192411
05:02:21|0.06191153
05:02:22|0.06189839
05:02:23|0.06189839
05:02:24|0.06191069
05:02:26|0.06205876
05:02:27|0.06199627
05:02:28|0.06190001
05:02:28|0.06189608
05:02:30|0.06191784
05:02:30|0.06192482
05:02:31|0.06192482
05:02:32|0.062
05:02:33|0.061992
05:02:34|0.061992
05:02:35|0.06199965
05:02:37|0.062
05:02:37|0.06199997
05:02:39|0.061992
05:02:40|0.061992
05:02:40|0.06199071
05:02:42|0.06192529
05:02:42|0.06199199
05:02:43|0.06199199
05:02:45|0.06199999
05:02:46|0.06202725
05:02:47|0.06204141
05:02:47|0.06200208
05:02:49|0.06200208
05:02:50|0.06200626
05:02:51|0.06200626
05:02:53|0.0621279
05:02:54|0.0621279
05:02:55|0.06219554
05:02:56|0.06223722
05:02:57|0.06225496
05:02:58|0.06228123
05:02:58|0.06229108
05:03:00|0.06225496
05:03:01|0.06225496
05:03:02|0.06225496
05:03:04|0.06229757
05:03:05|0.0623279
05:03:06|0.06230168
05:03:07|0.06234022
05:03:08|0.06242079
05:03:09|0.06242079
05:03:10|0.06242205
05:03:11|0.06242462
05:03:12|0.06227248
05:03:13|0.06227251
05:03:14|0.06220151
05:03:15|0.06228074
05:03:16|0.06228074
05:03:18|0.06235586
05:03:18|0.06246831
05:03:19|0.06242469
05:03:20|0.06239337
05:03:21|0.06239337
05:03:22|0.06239337
05:03:23|0.06249994
05:03:24|0.06249997
05:03:26|0.06249997
05:03:26|0.06249999
05:03:27|0.06250479
05:03:29|0.06259407
05:03:30|0.06259407
05:03:31|0.06255596
05:03:31|0.06259405
05:03:32|0.06259406
05:03:33|0.06255281
05:03:35|0.0625299
05:03:36|0.0625299
05:03:36|0.06259999
05:03:38|0.06259999
05:03:39|0.06259406
05:03:39|0.06259999
05:03:41|0.06259999
05:03:42|0.0626
05:03:43|0.0626
05:03:44|0.062542
05:03:45|0.06254062
05:03:46|0.06249997
05:03:47|0.06243291
05:03:48|0.06253284
05:03:49|0.06250402
05:03:51|0.062542
05:03:51|0.062542
05:03:53|0.062542
05:03:53|0.062542
05:03:54|0.0626
05:03:55|0.0626
05:03:56|0.06263039
05:03:57|0.06262978
05:03:59|0.06262978
05:03:59|0.06262978
05:04:00|0.06262978
05:04:02|0.06269553
05:04:03|0.06269553
05:04:05|0.06268822
05:04:06|0.06268821
05:04:06|0.06263039
05:04:07|0.0626882
05:04:08|0.0626882
05:04:10|0.0627
05:04:11|0.06264468
05:04:11|0.06264393
05:04:13|0.06264393
05:04:13|0.06270872
05:04:14|0.0627
05:04:15|0.06270862
05:04:17|0.06263917
05:04:17|0.06264396
05:04:18|0.06264396
05:04:19|0.0627
05:04:20|0.0627
05:04:22|0.0627
05:04:22|0.0627
05:04:24|0.0627
05:04:24|0.0626502
05:04:25|0.0626502
05:04:26|0.06269993
05:04:28|0.06265
05:04:28|0.06265
05:04:29|0.06265
05:04:31|0.06265
05:04:31|0.0627
05:04:33|0.06265001
05:04:34|0.06265001
05:04:35|0.06263039
05:04:36|0.06267047
05:04:36|0.06263039
05:04:38|0.06263039
05:04:38|0.06265
05:04:40|0.06263039
05:04:40|0.06267508
05:04:41|0.06267503
05:04:42|0.06263039
05:04:44|0.0626
05:04:44|0.0626
05:04:45|0.0626
05:04:47|0.062542
05:04:48|0.062542
05:04:49|0.062542
05:04:50|0.06258055
05:04:51|0.06257992
05:04:52|0.0625792
05:04:53|0.06257888
05:04:54|0.06257888
05:04:55|0.06257888
05:04:56|0.06257874
05:04:57|0.06257874
05:04:58|0.06257874
05:04:59|0.06257874
05:05:00|0.06257874
05:05:01|0.06264068
05:05:02|0.06260234
05:05:04|0.06258081
05:05:04|0.06258081
05:05:05|0.06258081
05:05:06|0.06258842
05:05:08|0.06258081
05:05:08|0.06258081
05:05:10|0.06265234
05:05:11|0.06264853
05:05:11|0.06258151
05:05:13|0.06258151
05:05:14|0.0626111
05:05:14|0.0626111
05:05:15|0.0626111
05:05:16|0.06270873
05:05:17|0.06270356
05:05:18|0.06270356
05:05:19|0.06287067
05:05:20|0.06290473
05:05:22|0.0628401
05:05:22|0.0628401
05:05:23|0.06280606
05:05:24|0.06278189
05:05:25|0.0629
05:05:26|0.06290066
05:05:27|0.06281071
05:05:29|0.06281072
05:05:30|0.06289074
05:05:31|0.06288111
05:05:31|0.06284523
05:05:33|0.06283276
05:05:33|0.06294873
05:05:35|0.06336645
05:05:35|0.06337316
05:05:37|0.06332712
05:05:38|0.06324014
05:05:39|0.06332878
05:05:39|0.06333339
05:05:41|0.06326015
05:05:42|0.06333326
05:05:43|0.06299077
05:05:44|0.06299078
05:05:45|0.06299696
05:05:46|0.06298691
05:05:47|0.06314154
05:05:48|0.06299089
05:05:49|0.06299089
05:05:50|0.06313533
05:05:51|0.06313533
05:05:52|0.06310449
05:05:53|0.06300384
05:05:54|0.0631071
05:05:55|0.06307596
05:05:56|0.06310975
05:05:57|0.06310971
05:05:59|0.06272219
05:06:00|0.06300053
05:06:01|0.06286663
05:06:01|0.0628
05:06:02|0.06278834
05:06:03|0.06280732
05:06:05|0.06280478
05:06:06|0.06280478
05:06:07|0.06270004
05:06:08|0.06270004
05:06:09|0.06279101
05:06:10|0.06271569
05:06:11|0.0628523
05:06:12|0.06285417
05:06:13|0.06280785
05:06:14|0.06270006
05:06:15|0.06270006
05:06:16|0.06270006
05:06:17|0.06283906
05:06:18|0.06283906
05:06:19|0.06274304
05:06:20|0.06274667
05:06:21|0.06285026
05:06:22|0.06281352
05:06:23|0.06281776
05:06:24|0.06291439
05:06:25|0.06291439
05:06:26|0.06291439
05:06:27|0.0628555
05:06:28|0.063
05:06:29|0.063
05:06:30|0.06299999
05:06:31|0.06306395
05:06:32|0.06306961
05:06:33|0.06303747
05:06:34|0.06302847
05:06:35|0.06309085
05:06:36|0.06308065
05:06:37|0.06308922
05:06:38|0.06308922
05:06:39|0.06312001
05:06:40|0.06302856
05:06:41|0.06308065
05:06:42|0.06308063
05:06:43|0.06302853
05:06:44|0.06302727
05:06:45|0.06302726
05:06:46|0.0629916
05:06:47|0.06296386
05:06:48|0.06295924
05:06:50|0.063
05:06:51|0.063
05:06:52|0.06299995
05:06:53|0.06297194
05:06:54|0.063
05:06:55|0.06308065
05:06:56|0.06304419
05:06:57|0.06309085
05:06:58|0.06309085
05:06:59|0.06319534
05:07:00|0.06312355
05:07:01|0.06312356
05:07:02|0.0631916
05:07:03|0.06312364
05:07:04|0.06304107
05:07:05|0.06295924
05:07:06|0.06306661
05:07:08|0.06304122
05:07:09|0.06304122
05:07:10|0.06309094
05:07:11|0.06312364
05:07:12|0.06305464
05:07:13|0.06305464
05:07:13|0.06305273
05:07:15|0.06305273
05:07:16|0.06312364
05:07:16|0.06312364
05:07:22|0.06312364
05:07:22|0.06325674
05:07:23|0.06323664
05:07:24|0.06319438
05:07:25|0.06328576
05:07:26|0.06328576
05:07:27|0.06314443
05:07:28|0.06314443
05:07:29|0.06314443
05:07:30|0.06318948
05:07:31|0.06318948
05:07:32|0.06315441
05:07:33|0.06322949
05:07:35|0.06318264
05:07:36|0.06316632
05:07:37|0.06315046
05:07:38|0.06313476
05:07:39|0.06313476
05:07:40|0.06313476
05:07:40|0.06313815
05:07:42|0.06313815
05:07:43|0.06313504
05:07:44|0.0632178
05:07:45|0.06302857
05:07:46|0.06302857
05:07:47|0.06307288
05:07:48|0.06306009
05:07:49|0.06304945
05:07:50|0.06304444
05:07:51|0.06302857
05:07:52|0.063
05:07:53|0.063
05:07:54|0.06302857
05:07:56|0.06302857
05:07:57|0.0629655
05:07:58|0.0629655
05:07:59|0.0629869
05:07:59|0.0629869
05:08:00|0.0629869
05:08:01|0.0629869
05:08:03|0.0629869
05:08:04|0.0629869
05:08:04|0.0629869
05:08:06|0.0629869
05:08:07|0.06299292
05:08:08|0.06299292
05:08:09|0.0631
05:08:10|0.0631
05:08:11|0.0631
05:08:13|0.0631
05:08:13|0.0631
05:08:14|0.06312212
05:08:15|0.06312212
05:08:16|0.06321
05:08:18|0.06321
05:08:18|0.06321
05:08:20|0.06314312
05:08:21|0.0631374
05:08:22|0.0631374
05:08:23|0.06319932
05:08:24|0.06322949
05:08:25|0.06324665
05:08:26|0.06325674
05:08:27|0.06321014
05:08:28|0.06325674
05:08:29|0.06321584
05:08:31|0.06321
05:08:31|0.06325401
05:08:32|0.06321
05:08:33|0.06321
05:08:34|0.06321
05:08:36|0.06321
05:08:36|0.06321
05:08:37|0.06321
05:08:39|0.06315633
05:08:39|0.06312297
05:08:40|0.06312297
05:08:42|0.06314785
05:08:42|0.06314785
05:08:44|0.06314785
05:08:44|0.06314785
05:08:45|0.06314785
05:08:47|0.06307316
05:08:48|0.06307316
05:08:48|0.06307316
05:08:49|0.06307316
05:08:50|0.06307316
05:08:53|0.06311297
05:08:53|0.0631
05:08:55|0.0631
05:08:56|0.06311296
05:08:56|0.06313711
05:08:57|0.06318888
05:08:58|0.06320999
05:08:59|0.06313712
05:09:00|0.06313712
05:09:01|0.06313712
05:09:02|0.06318887
05:09:03|0.06313717
05:09:05|0.06313717
05:09:05|0.06313717
05:09:07|0.06321584
05:09:09|0.06320008
05:09:09|0.06320008
05:09:11|0.06318887
05:09:11|0.06320001
05:09:12|0.06321584
05:09:14|0.06319081
05:09:15|0.06313719
05:09:17|0.06313719
05:09:18|0.06313719
05:09:19|0.06313719
05:09:20|0.06319985
05:09:21|0.06313719
05:09:22|0.06311297
05:09:23|0.06311297
05:09:24|0.06313716
05:09:25|0.06313716
05:09:26|0.06313716
05:09:26|0.06313716
05:09:28|0.06313703
05:09:29|0.06313702
05:09:30|0.06313695
05:09:30|0.06305261
05:09:32|0.06303002
05:09:33|0.0630027
05:09:34|0.0630027
05:09:35|0.06305
05:09:36|0.06300273
05:09:37|0.06309944
05:09:38|0.063
05:09:39|0.063
05:09:39|0.06304999
05:09:41|0.06304999
05:09:42|0.063
05:09:43|0.063
05:09:44|0.063
05:09:44|0.06298691
05:09:45|0.063
05:09:47|0.06296
05:09:48|0.06296
05:09:48|0.06295918
05:09:50|0.06294383
05:09:51|0.06294383
05:09:52|0.06285774
05:09:53|0.06290014
05:09:54|0.06290014
05:09:54|0.06290014
05:09:57|0.0629867
05:09:57|0.0629867
05:09:58|0.06290017
05:09:59|0.0628286
05:10:00|0.06298194
05:10:01|0.06298194
05:10:02|0.06285867
05:10:03|0.06285867
05:10:04|0.06285867
05:10:05|0.06294383
05:10:06|0.06294383
05:10:07|0.06294383
05:10:08|0.06294383
05:10:10|0.06294383
05:10:11|0.06294385
05:10:12|0.06294383
05:10:13|0.06294383
05:10:14|0.06304942
05:10:15|0.06305
05:10:16|0.06305
05:10:17|0.06305
05:10:18|0.06305
05:10:19|0.06305
05:10:20|0.06305
05:10:21|0.06297794
05:10:22|0.06297792
05:10:23|0.06304991
05:10:24|0.06304997
05:10:25|0.0629569
05:10:26|0.06304991
05:10:27|0.0629569
05:10:28|0.06304999
05:10:29|0.06304999
05:10:30|0.0630499
05:10:31|0.0630499
05:10:33|0.0630499
05:10:33|0.0630499
05:10:35|0.0630499
05:10:35|0.0630499
05:10:36|0.0630499
05:10:37|0.063
05:10:39|0.063
05:10:39|0.063
05:10:41|0.063
05:10:42|0.063
05:10:43|0.063
05:10:43|0.0630001
05:10:44|0.063
05:10:45|0.063
05:10:46|0.063
05:10:47|0.063
05:10:49|0.06304549
05:10:49|0.06304549
05:10:51|0.06304543
05:10:51|0.0630001
05:10:52|0.063
05:10:53|0.0630499
05:10:54|0.0630499
05:10:55|0.0630499
05:10:56|0.06300004
05:10:57|0.06300004
05:10:59|0.06300004
05:11:00|0.0630499
05:11:00|0.06309941
05:11:01|0.06309941
05:11:02|0.06309941
05:11:04|0.06309941
05:11:05|0.06309941
05:11:05|0.06309941
05:11:06|0.06309941
05:11:08|0.06294581
05:11:09|0.06309923
05:11:10|0.06309659
05:11:12|0.06300623
05:11:13|0.06300623
05:11:14|0.06300623
05:11:15|0.06300623
05:11:16|0.06309376
05:11:17|0.06294584
05:11:18|0.06302536
05:11:19|0.06302527
05:11:20|0.06294586
05:11:21|0.06302492
05:11:22|0.06302492
05:11:23|0.06302492
05:11:24|0.06302492
05:11:25|0.06302323
05:11:26|0.06302323
05:11:27|0.0629459
05:11:28|0.0629459
05:11:29|0.06294586
05:11:30|0.06298884
05:11:31|0.06298888
05:11:32|0.0630249
05:11:33|0.0630249
05:11:34|0.06294591
05:11:36|0.06294591
05:11:36|0.06294591
05:11:37|0.06294596
05:11:38|0.06294585
05:11:40|0.06294585
05:11:41|0.06294585
05:11:41|0.06298108
05:11:43|0.06298108
05:11:43|0.06298108
05:11:44|0.06298108
05:11:45|0.06298108
05:11:46|0.06294383
05:11:47|0.06294383
05:11:48|0.06294383
05:11:49|0.06294383
05:11:50|0.06294383
05:11:51|0.06294383
05:11:53|0.06294383
05:11:55|0.06294383
05:11:55|0.0629809
05:11:56|0.0629809
05:11:57|0.0629809
05:11:58|0.06302491
05:11:59|0.0630527
05:12:01|0.06298888
05:12:01|0.06298088
05:12:02|0.06298088
05:12:03|0.06298088
05:12:04|0.06298088
05:12:05|0.06294386
05:12:06|0.06294386
05:12:07|0.06294386
05:12:08|0.06294386
05:12:10|0.06305125
05:12:10|0.06305125
05:12:12|0.06305125
05:12:14|0.0628
05:12:14|0.0628
05:12:15|0.06290917
05:12:16|0.06280488
05:12:17|0.06289828
05:12:18|0.06290945
05:12:19|0.06290945
05:12:20|0.06290945
05:12:21|0.06290945
05:12:22|0.06290945
05:12:23|0.06290945
05:12:24|0.06290945
05:12:25|0.06285701
05:12:27|0.06293917
05:12:27|0.06294027
05:12:28|0.06298336
05:12:29|0.06298336
05:12:30|0.063052
05:12:31|0.06303152
05:12:32|0.06303152
05:12:34|0.06302814
05:12:34|0.06298336
05:12:36|0.06306213
05:12:36|0.06306213
05:12:38|0.06298336
05:12:39|0.06303152
05:12:40|0.06303152
05:12:40|0.06303152
05:12:42|0.06303152
05:12:42|0.06303152
05:12:43|0.06303433
05:12:44|0.06303433
05:12:45|0.06309449
05:12:47|0.06303433
05:12:47|0.06309441
05:12:48|0.06309441
05:12:50|0.06309441
05:12:50|0.06309424
05:12:52|0.06309425
05:12:53|0.06311082
05:12:54|0.06309416
05:12:55|0.06313207
05:12:56|0.06314244
05:12:56|0.06312663
05:12:58|0.06319746
05:12:59|0.06314238
05:13:00|0.06314242
05:13:01|0.06313423
05:13:02|0.06313423
05:13:03|0.06313207
05:13:04|0.06313207
05:13:05|0.06313207
05:13:06|0.06313207
05:13:07|0.06307398
05:13:08|0.06307398
05:13:09|0.06307398
05:13:10|0.06313095
05:13:11|0.06304184
05:13:13|0.06304184
05:13:14|0.06312086
05:13:15|0.06312086
05:13:16|0.06312086
05:13:17|0.06312086
05:13:18|0.06312086
05:13:19|0.0631139
05:13:20|0.0631139
05:13:21|0.06289309
05:13:22|0.06290069
05:13:23|0.0629573
05:13:24|0.0629573
05:13:25|0.0629579
05:13:26|0.0629579
05:13:27|0.06302195
05:13:28|0.06302195
05:13:29|0.06302195
05:13:30|0.06302787
05:13:31|0.06302789
05:13:32|0.06302789
05:13:33|0.06302789
05:13:34|0.06299559
05:13:35|0.06308646
05:13:36|0.06308646
05:13:37|0.06311083
05:13:38|0.06303831
05:13:39|0.06303831
05:13:41|0.06303831
05:13:42|0.06308648
05:13:42|0.06311
05:13:44|0.06311
05:13:45|0.06311
05:13:45|0.06309889
05:13:46|0.06310209
05:13:47|0.06310209
05:13:48|0.06310213
05:13:49|0.06310213
05:13:51|0.06310213
05:13:51|0.06311278
05:13:52|0.06319746
05:13:54|0.06319746
05:13:55|0.06319746
05:13:56|0.06319921
05:13:57|0.06319921
05:13:58|0.06319921
05:13:59|0.06319921
05:14:00|0.06315829
05:14:01|0.06315829
05:14:02|0.0631992
05:14:03|0.06314811
05:14:04|0.06314811
05:14:05|0.06319366
05:14:06|0.06319364
05:14:07|0.06319361
05:14:08|0.06319361
05:14:09|0.06319361
05:14:10|0.06319356
05:14:11|0.06319358
05:14:13|0.0631936
05:14:13|0.06319921
05:14:15|0.06319921
05:14:17|0.06319358
05:14:17|0.06319445
05:14:18|0.06319471
05:14:19|0.06319471
05:14:20|0.0631936
05:14:21|0.0631936
05:14:23|0.0632
05:14:24|0.0632
05:14:25|0.06314811
05:14:26|0.06319358
05:14:27|0.06313749
05:14:28|0.06319996
05:14:29|0.06319996
05:14:30|0.06312952
05:14:30|0.06312952
05:14:32|0.06319988
05:14:33|0.06319988
05:14:34|0.06319989
05:14:36|0.06319989
05:14:36|0.06312343
05:14:37|0.06312343
05:14:39|0.06312239
05:14:39|0.06312239
05:14:40|0.06312239
05:14:41|0.06312239
05:14:42|0.06312239
05:14:43|0.0631936
05:14:45|0.0631936
05:14:46|0.0631936
05:14:47|0.0631936
05:14:48|0.06317749
05:14:49|0.0631775
05:14:50|0.06319359
05:14:51|0.06315925
05:14:52|0.0631936
05:14:53|0.0631936
05:14:54|0.0631936
05:14:55|0.0631936
05:14:56|0.0631936
05:14:57|0.063198
05:14:58|0.06327999
05:14:59|0.06323073
05:15:00|0.06323073
05:15:01|0.06323073
05:15:02|0.06328204
05:15:03|0.06327999
05:15:05|0.06334815
05:15:05|0.06334815
05:15:07|0.06329998
05:15:08|0.06324272
05:15:08|0.06329998
05:15:09|0.06329998
05:15:11|0.06329998
05:15:12|0.06329998
05:15:14|0.06329999
05:15:15|0.06327026
05:15:16|0.06329999
05:15:18|0.06325537
05:15:18|0.06329997
05:15:19|0.06329995
05:15:20|0.06329999
05:15:21|0.06329999
05:15:22|0.06325445
05:15:23|0.06325
05:15:24|0.06325
05:15:25|0.06326999
05:15:26|0.06326999
05:15:27|0.06326999
05:15:28|0.06326995
05:15:29|0.06325
05:15:30|0.06326999
05:15:31|0.06326999
05:15:32|0.063198
05:15:33|0.06326832
05:15:34|0.06326832
05:15:35|0.06326832
05:15:36|0.06326832
05:15:37|0.06326832
05:15:38|0.06326832
05:15:39|0.06326832
05:15:40|0.06326832
05:15:41|0.06326832
05:15:42|0.063198
05:15:43|0.06324993
05:15:44|0.06319746
05:15:45|0.06317276
05:15:46|0.06326638
05:15:47|0.06317704
05:15:48|0.06319113
05:15:50|0.06325416
05:15:50|0.06319113
05:15:51|0.06324958
05:15:52|0.06324958
05:15:53|0.06324958
05:15:54|0.06324958
05:15:56|0.06324958
05:15:56|0.06323042
05:15:57|0.06323042
05:15:58|0.06323042
05:15:59|0.06323042
05:16:00|0.06319801
05:16:02|0.06324957
05:16:02|0.06324957
05:16:03|0.06324957
05:16:04|0.06324957
05:16:05|0.06324957
05:16:07|0.06324957
05:16:07|0.06324957
05:16:09|0.06324957
05:16:09|0.06324957
05:16:10|0.06324957
05:16:11|0.06324957
05:16:13|0.06324957
05:16:14|0.0634
05:16:15|0.06333229
05:16:17|0.06339997
05:16:18|0.06339997
05:16:18|0.06339997
05:16:20|0.06337242
05:16:21|0.06337242
05:16:21|0.06337242
05:16:22|0.06349997
05:16:24|0.06349997
05:16:24|0.06342415
05:16:26|0.06349999
05:16:26|0.06342583
05:16:27|0.06338081
05:16:29|0.06342413
05:16:30|0.06335898
05:16:30|0.06342414
05:16:31|0.0635
05:16:32|0.06342436
05:16:34|0.06349996
05:16:35|0.06349996
05:16:35|0.06349996
05:16:37|0.06349995
05:16:37|0.06344118
05:16:38|0.06350267
05:16:39|0.06359074
05:16:41|0.06349995
05:16:41|0.06355858
05:16:43|0.06351118
05:16:44|0.06355678
05:16:45|0.06349995
05:16:46|0.06355555
05:16:47|0.06356
05:16:47|0.06350029
05:16:49|0.06350029
05:16:50|0.06355538
05:16:50|0.06355538
05:16:51|0.06355538
05:16:52|0.06349995
05:16:54|0.06350029
05:16:55|0.06345068
05:16:56|0.06342437
05:16:57|0.06342437
05:16:57|0.06344806
05:16:58|0.06344806
05:16:59|0.06348995
05:17:01|0.0634244
05:17:02|0.06348992
05:17:03|0.06348992
05:17:03|0.06348992
05:17:05|0.0635338
05:17:06|0.0635338
05:17:07|0.06348993
05:17:08|0.06348993
05:17:09|0.06353976
05:17:09|0.06353976
05:17:11|0.06345246
05:17:11|0.06352618
05:17:13|0.06348993
05:17:14|0.06348993
05:17:16|0.06345
05:17:16|0.06351073
05:17:17|0.06352071
05:17:18|0.06348992
05:17:19|0.06348992
05:17:20|0.06348992
05:17:21|0.06348992
05:17:22|0.06348992
05:17:23|0.06348992
05:17:24|0.06348992
05:17:25|0.06348992
05:17:26|0.06351064
05:17:27|0.06348992
05:17:28|0.06348992
05:17:29|0.06348992
05:17:30|0.06348989
05:17:31|0.06353976
05:17:33|0.06353976
05:17:33|0.06348019
05:17:34|0.06348019
05:17:35|0.06356555
05:17:36|0.06356553
05:17:37|0.06350001
05:17:39|0.06356552
05:17:39|0.0635
05:17:40|0.06356554
05:17:41|0.06356552
05:17:42|0.06349624
05:17:44|0.06349624
05:17:44|0.0635655
05:17:45|0.0635655
05:17:46|0.06354999
05:17:47|0.06354999
05:17:48|0.06354999
05:17:49|0.06350004
05:17:50|0.06356554
05:17:51|0.06356554
05:17:52|0.06356554
05:17:53|0.06356554
05:17:54|0.06356554
05:17:55|0.06356554
05:17:56|0.06356599
05:17:57|0.06356599
05:17:58|0.06356555
05:17:59|0.06356555
05:18:01|0.06359999
05:18:01|0.06356554
05:18:03|0.06359998
05:18:03|0.06359998
05:18:05|0.06356554
05:18:06|0.0635655
05:18:06|0.06359998
05:18:08|0.06359998
05:18:09|0.06359996
05:18:10|0.06359999
05:18:11|0.06356554
05:18:12|0.06356554
05:18:13|0.06356555
05:18:14|0.06356555
05:18:15|0.06359964
05:18:17|0.06358767
05:18:18|0.06349624
05:18:20|0.06349624
05:18:21|0.06356134
05:18:22|0.06355566
05:18:23|0.06349624
05:18:24|0.06349624
05:18:25|0.06343455
05:18:26|0.06356387
05:18:27|0.06350089
05:18:28|0.06356385
05:18:29|0.06350091
05:18:30|0.06350091
05:18:31|0.06356266
05:18:32|0.06356266
05:18:33|0.06356266
05:18:34|0.0635
05:18:35|0.0635
05:18:36|0.0635623
05:18:37|0.06354998
05:18:38|0.06350001
05:18:39|0.06355896
05:18:40|0.06354131
05:18:41|0.0634244
05:18:42|0.06352464
05:18:43|0.0635
05:18:44|0.06340498
05:18:45|0.06349544
05:18:46|0.06349544
05:18:47|0.06349032
05:18:48|0.06348868
05:18:49|0.06348866
05:18:50|0.06348863
05:18:51|0.06349544
05:18:52|0.06349033
05:18:53|0.06349033
05:18:54|0.06343211
05:18:55|0.06348862
05:18:56|0.06349544
05:18:57|0.06354758
05:18:58|0.06347174
05:18:59|0.06347174
05:19:00|0.06347174
05:19:01|0.06347101
05:19:02|0.06347101
05:19:03|0.06347101
05:19:04|0.06347096
05:19:05|0.06347096
05:19:06|0.06347082
05:19:07|0.06347006
05:19:08|0.06347007
05:19:09|0.06347007
05:19:10|0.06340761
05:19:12|0.06340822
05:19:13|0.06340822
05:19:13|0.06347101
05:19:14|0.06340832
05:19:16|0.06339232
05:19:16|0.06339232
05:19:17|0.06333266
05:19:18|0.06340662
05:19:19|0.06340639
05:19:21|0.06340639
05:19:22|0.06333268
05:19:23|0.06333268
05:19:23|0.06333265
05:19:24|0.06327201
05:19:26|0.06317276
05:19:27|0.06317274
05:19:27|0.06313103
05:19:29|0.06301494
05:19:30|0.06301275
05:19:30|0.06301302
05:19:31|0.06309158
05:19:33|0.0630129
05:19:33|0.0630129
05:19:34|0.063
05:19:35|0.06300354
05:19:36|0.062998
05:19:38|0.06303541
05:19:38|0.06301275
05:19:39|0.06301275
05:19:41|0.0630695
05:19:41|0.0630695
05:19:42|0.06301275
05:19:43|0.0630091
05:19:45|0.0630091
05:19:45|0.063
05:19:46|0.06306924
05:19:48|0.06306924
05:19:49|0.06300524
05:19:50|0.06300719
05:19:51|0.062998
05:19:52|0.062998
05:19:53|0.062998
05:19:54|0.06300354
05:19:55|0.062998
05:19:55|0.062998
05:19:57|0.062998
05:19:58|0.06295344
05:19:59|0.06295344
05:19:59|0.06298993
05:20:01|0.06295344
05:20:02|0.06293632
05:20:03|0.06293632
05:20:04|0.06295344
05:20:05|0.06295344
05:20:06|0.06295344
05:20:07|0.06295345
05:20:08|0.06295344
05:20:10|0.06311919
05:20:10|0.06302785
05:20:11|0.06311827
05:20:12|0.06306488
05:20:13|0.06302787
05:20:14|0.06302252
05:20:15|0.06302252
05:20:16|0.06302252
05:20:18|0.06302252
05:20:20|0.06302252
05:20:21|0.06293632
05:20:22|0.06293632
05:20:23|0.06298766
05:20:24|0.06298766
05:20:25|0.06298764
05:20:26|0.06298764
05:20:28|0.06295344
05:20:28|0.06306497
05:20:29|0.06300952
05:20:30|0.063
05:20:31|0.06307738
05:20:33|0.06298832
05:20:33|0.06307675
05:20:34|0.06307547
05:20:36|0.06307547
05:20:37|0.06307547
05:20:37|0.06307547
05:20:39|0.06307546
05:20:39|0.06307546
05:20:40|0.06307546
05:20:42|0.06307546
05:20:43|0.06307546
05:20:43|0.06307546
05:20:45|0.06307546
05:20:45|0.06299295
05:20:47|0.06307545
05:20:48|0.06307545
05:20:49|0.06307545
05:20:49|0.06307545
05:20:50|0.06307545
05:20:52|0.06306563
05:20:52|0.06300562
05:20:54|0.06307545
05:20:55|0.06315598
05:20:56|0.06319922
05:20:56|0.0631358
05:20:57|0.06316048
05:20:59|0.06316172
05:21:00|0.06316172
05:21:01|0.06316474
05:21:02|0.06316474
05:21:04|0.06316373
05:21:05|0.06316373
05:21:05|0.06316373
05:21:06|0.06316373
05:21:07|0.06316373
05:21:08|0.06317171
05:21:09|0.06317171
05:21:11|0.06307546
05:21:11|0.06316474
05:21:12|0.06316474
05:21:13|0.06316474
05:21:14|0.06307546
05:21:16|0.06310113
05:21:16|0.06310113
05:21:17|0.06310805
05:21:19|0.06310113
05:21:21|0.06310113
05:21:22|0.06310113
05:21:23|0.0630513
05:21:24|0.0630513
05:21:25|0.06307548
05:21:26|0.06314809
05:21:27|0.06314809
05:21:28|0.063105
05:21:29|0.063105
05:21:31|0.063105
05:21:32|0.0633
05:21:33|0.06332909
05:21:34|0.06332909
05:21:35|0.06335357
05:21:36|0.06331349
05:21:37|0.06331349
05:21:38|0.06337242
05:21:38|0.06333575
05:21:39|0.06337665
05:21:41|0.06337244
05:21:41|0.06337244
05:21:43|0.06337244
05:21:43|0.06337243
05:21:44|0.06337243
05:21:45|0.0633135
05:21:47|0.06335714
05:21:47|0.06332989
05:21:49|0.06332819
05:21:49|0.06337209
05:21:50|0.06337209
05:21:52|0.06320288
05:21:52|0.06330684
05:21:53|0.06328209
05:21:55|0.06320277
05:21:56|0.06320277
05:21:56|0.06322428
05:21:58|0.06321473
05:21:58|0.06321473
05:22:00|0.06320277
05:22:01|0.06320277
05:22:02|0.0631204
05:22:02|0.0631204
05:22:03|0.06311633
05:22:04|0.06305
05:22:06|0.06306
05:22:06|0.06306
05:22:08|0.06306551
05:22:09|0.06305
05:22:10|0.06305
05:22:11|0.06305
05:22:12|0.06306551
05:22:12|0.06306551
05:22:13|0.06305
05:22:14|0.06308204
05:22:16|0.06305885
05:22:17|0.06305885
05:22:17|0.06305885
05:22:19|0.06306344
05:22:21|0.06306372
05:22:22|0.06307442
05:22:23|0.06314243
05:22:24|0.06314243
05:22:25|0.06314243
05:22:26|0.06314243
05:22:26|0.06314243
05:22:27|0.06314243
05:22:28|0.06314243
05:22:30|0.06314243
05:22:31|0.06314243
05:22:32|0.06314243
05:22:33|0.06314243
05:22:34|0.06314243
05:22:35|0.06314243
05:22:36|0.06313744
05:22:37|0.06313942
05:22:39|0.06313942
05:22:39|0.06313942
05:22:41|0.06313942
05:22:41|0.06314243
05:22:42|0.06314243
05:22:43|0.06314243
05:22:44|0.06314243
05:22:45|0.06313809
05:22:46|0.0631
05:22:47|0.06314217
05:22:48|0.06308928
05:22:50|0.06314244
05:22:51|0.06314244
05:22:52|0.06314244
05:22:52|0.06314243
05:22:53|0.06314243
05:22:54|0.06314243
05:22:55|0.06306603
05:22:56|0.06313473
05:22:57|0.06313473
05:22:58|0.06313473
05:22:59|0.06313998
05:23:00|0.06313998
05:23:01|0.06313998
05:23:03|0.06313998
05:23:03|0.06313998
05:23:04|0.06313998
05:23:05|0.06313998
05:23:06|0.06313998
05:23:07|0.0631347
05:23:09|0.06309008
05:23:09|0.06309008
05:23:10|0.06309008
05:23:11|0.06309
05:23:12|0.06308999
05:23:13|0.06308
05:23:15|0.06308
05:23:15|0.06308
05:23:16|0.06308998
05:23:17|0.06307001
05:23:18|0.06306063
05:23:19|0.06308996
05:23:21|0.06308996
05:23:23|0.06308996
05:23:23|0.06308996
05:23:24|0.06313289
05:23:25|0.06313289
05:23:26|0.06308001
05:23:27|0.06308001
05:23:28|0.06308001
05:23:30|0.06308001
05:23:31|0.06308001
05:23:32|0.06308001
05:23:33|0.06308001
05:23:34|0.06308001
05:23:35|0.06308001
05:23:36|0.06308001
05:23:37|0.06308001
05:23:38|0.06308
05:23:39|0.06308
05:23:40|0.06308
05:23:41|0.06302596
05:23:42|0.06302596
05:23:43|0.06302596
05:23:44|0.06302596
05:23:45|0.06308
05:23:46|0.06302596
05:23:47|0.06302596
05:23:48|0.06301007
05:23:49|0.063
05:23:50|0.063
05:23:51|0.0629881
05:23:52|0.06298
05:23:53|0.06295
05:23:55|0.06298969
05:23:55|0.06301619
05:23:56|0.06298011
05:23:58|0.06298011
05:23:58|0.06298011
05:23:59|0.06299608
05:24:00|0.06295002
05:24:01|0.06295002
05:24:03|0.06295002
05:24:03|0.06299608
05:24:05|0.06299342
05:24:06|0.06298012
05:24:07|0.06298011
05:24:07|0.06298011
05:24:08|0.06298011
05:24:09|0.0629801
05:24:10|0.06305626
05:24:11|0.06309573
05:24:12|0.0631197
05:24:13|0.06317229
05:24:14|0.06303749
05:24:16|0.06313988
05:24:16|0.06313988
05:24:18|0.06313988
05:24:18|0.06313942
05:24:19|0.06304158
05:24:21|0.06304158
05:24:22|0.06304244
05:24:24|0.06304244
05:24:25|0.06304244
05:24:26|0.0629869
05:24:27|0.06296572
05:24:27|0.06296572
05:24:29|0.06298904
05:24:30|0.06298905
05:24:31|0.06296572
05:24:31|0.06295351
05:24:33|0.06295349
05:24:34|0.06295349
05:24:35|0.06295349
05:24:36|0.06295349
05:24:37|0.06298897
05:24:38|0.06298897
05:24:39|0.06298892
05:24:40|0.06295344
05:24:40|0.06295
05:24:42|0.06295
05:24:42|0.06295
05:24:44|0.06298874
05:24:45|0.06298874
05:24:45|0.06295
05:24:47|0.06295
05:24:47|0.06295
05:24:48|0.06295
05:24:50|0.06295
05:24:51|0.06295
05:24:52|0.06295
05:24:53|0.06295
05:24:54|0.06295
05:24:55|0.06295
05:24:56|0.06295
05:24:57|0.06295
05:24:58|0.06295
05:24:59|0.06295
05:25:00|0.06295
05:25:00|0.06295
05:25:02|0.06295
05:25:03|0.06295
05:25:04|0.06295
05:25:05|0.06295
05:25:06|0.06295
05:25:07|0.06295
05:25:08|0.06299998
05:25:09|0.06295865
05:25:10|0.06295865
05:25:11|0.06295868
05:25:12|0.06300001
05:25:13|0.063
05:25:14|0.06305156
05:25:15|0.06305156
05:25:16|0.06305156
05:25:17|0.063
05:25:18|0.063
05:25:20|0.063
05:25:20|0.063
05:25:22|0.063
05:25:24|0.06305625
05:25:24|0.06311222
05:25:25|0.06307092
05:25:26|0.06307092
05:25:27|0.06308985
05:25:28|0.06308985
05:25:30|0.06308985
05:25:30|0.06313938
05:25:31|0.06317789
05:25:32|0.06314086
05:25:33|0.06312295
05:25:34|0.06312295
05:25:36|0.06312295
05:25:36|0.06312295
05:25:37|0.06314129
05:25:38|0.06314129
05:25:39|0.06314129
05:25:40|0.06314129
05:25:41|0.06314129
05:25:42|0.06314129
05:25:43|0.06314129
05:25:44|0.06312646
05:25:45|0.06313938
05:25:47|0.06313938
05:25:47|0.0631926
05:25:49|0.06314139
05:25:50|0.06314139
05:25:51|0.06319229
05:25:52|0.06319229
05:25:53|0.06319229
05:25:54|0.06319229
05:25:55|0.06319261
05:25:56|0.06319261
05:25:57|0.06319229
05:25:58|0.06319229
05:25:59|0.06308404
05:26:00|0.06308404
05:26:01|0.06311995
05:26:03|0.06311222
05:26:03|0.06311585
05:26:04|0.06307095
05:26:05|0.06307095
05:26:06|0.06307097
05:26:09|0.06307097
05:26:09|0.06311511
05:26:11|0.06311511
05:26:11|0.06308793
05:26:12|0.06307168
05:26:14|0.06307168
05:26:14|0.06307097
05:26:15|0.06307097
05:26:16|0.06307092
05:26:17|0.0631122
05:26:19|0.0631122
05:26:19|0.0631122
05:26:20|0.0631122
05:26:21|0.0631122
05:26:23|0.0631122
05:26:24|0.0631122
05:26:25|0.0631122
05:26:26|0.0631122
05:26:27|0.0631122
05:26:28|0.0631122
05:26:30|0.0631122
05:26:30|0.06307093
05:26:31|0.06307093
05:26:32|0.06307092
05:26:33|0.0631122
05:26:34|0.0631122
05:26:36|0.0631122
05:26:36|0.06308
05:26:37|0.06308
05:26:39|0.06310006
05:26:39|0.06307092
05:26:41|0.06307092
05:26:41|0.06307092
05:26:42|0.06307092
05:26:43|0.06310675
05:26:45|0.06301
05:26:45|0.06301
05:26:47|0.06301
05:26:47|0.06301
05:26:48|0.06300005
05:26:49|0.06306892
05:26:50|0.06306892
05:26:51|0.06306892
05:26:53|0.06306766
05:26:53|0.06306766
05:26:54|0.06306766
05:26:56|0.06306766
05:26:57|0.06306743
05:26:57|0.06306743
05:26:58|0.06306743
05:26:59|0.06306743
05:27:00|0.06300005
05:27:02|0.06300005
05:27:02|0.06300005
05:27:03|0.06300005
05:27:04|0.06306197
05:27:05|0.06300005
05:27:07|0.06300005
05:27:07|0.06300004
05:27:09|0.06305939
05:27:09|0.06305939
05:27:10|0.06305939
05:27:11|0.06305939
05:27:13|0.06305939
05:27:13|0.06305939
05:27:14|0.06305939
05:27:15|0.06305939
05:27:16|0.06305676
05:27:17|0.06300004
05:27:18|0.06300004
05:27:19|0.06300004
05:27:21|0.06300004
05:27:21|0.063
05:27:22|0.063
05:27:24|0.06300004
05:27:25|0.06300004
05:27:27|0.06300004
05:27:27|0.06300004
05:27:29|0.06300004
05:27:30|0.06300004
05:27:31|0.06300004
05:27:32|0.06300004
05:27:33|0.06300004
05:27:34|0.063
05:27:35|0.06305274
05:27:36|0.06305252
05:27:37|0.06305252
05:27:38|0.063
05:27:39|0.063
05:27:40|0.063
05:27:41|0.06305243
05:27:42|0.063
05:27:43|0.063
05:27:44|0.063
05:27:45|0.06305224
05:27:46|0.06305224
05:27:47|0.063
05:27:48|0.063
05:27:49|0.063
05:27:50|0.063
05:27:51|0.063
05:27:52|0.063
05:27:54|0.063
05:27:54|0.063
05:27:55|0.063
05:27:57|0.063
05:27:57|0.06300004
05:27:58|0.06300004
05:28:00|0.06300004
05:28:00|0.06300004
05:28:02|0.06300004
05:28:03|0.06300004
05:28:04|0.063
05:28:05|0.06300004
05:28:06|0.06300004
05:28:06|0.06300004
05:28:07|0.06300004
05:28:08|0.06300004
05:28:09|0.06300004
05:28:10|0.06300003
05:28:12|0.06300003
05:28:12|0.06300003
05:28:14|0.06299999
05:28:14|0.0629869
05:28:15|0.0629869
05:28:16|0.063
05:28:17|0.063
05:28:18|0.063
05:28:20|0.06300003
05:28:20|0.063
05:28:21|0.063
05:28:23|0.0629869
05:28:23|0.0629869
05:28:25|0.0629869
05:28:27|0.0629869
05:28:28|0.06296
05:28:29|0.06296
05:28:30|0.06295999
05:28:31|0.06295999
05:28:32|0.06295999
05:28:33|0.06295
05:28:34|0.06296
05:28:35|0.06296
05:28:36|0.06296
05:28:37|0.06296
05:28:38|0.06296
05:28:39|0.06296
05:28:40|0.06296
05:28:41|0.06299998
05:28:42|0.06296002
05:28:43|0.06296002
05:28:44|0.06296001
05:28:45|0.06299996
05:28:46|0.06299996
05:28:47|0.06296001
05:28:48|0.06299998
05:28:49|0.06296002
05:28:50|0.06296002
05:28:51|0.06296002
05:28:52|0.06296002
05:28:53|0.06296002
05:28:54|0.06296002
05:28:55|0.06296002
05:28:56|0.06296002
05:28:57|0.06296002
05:28:58|0.0629546
05:28:59|0.0629546
05:29:01|0.06295998
05:29:01|0.06295998
05:29:03|0.06295998
05:29:04|0.06295999
05:29:04|0.06295999
05:29:06|0.06295999
05:29:06|0.06295999
05:29:08|0.06295999
05:29:09|0.06299996
05:29:09|0.06299996
05:29:10|0.06295998
05:29:12|0.06295998
05:29:12|0.06295998
05:29:13|0.06299989
05:29:15|0.06299989
05:29:16|0.06293633
05:29:17|0.06293633
05:29:18|0.06293633
05:29:18|0.06293633
05:29:19|0.06293633
05:29:20|0.06299559
05:29:21|0.06293633
05:29:23|0.06293633
05:29:23|0.06293633
05:29:24|0.06293633
05:29:26|0.06293633
05:29:27|0.06293632
05:29:28|0.06293632
05:29:29|0.06293632
05:29:30|0.06293632
05:29:32|0.06293632
05:29:33|0.06293632
05:29:34|0.0629924
05:29:35|0.0629924
05:29:36|0.06293632
05:29:37|0.06297996
05:29:38|0.06297996
05:29:42|0.06297996
05:29:42|0.06298
05:29:43|0.06298
05:29:44|0.06293632
05:29:45|0.06293633
05:29:46|0.06293633
05:29:47|0.06297988
05:29:48|0.06297988
05:29:49|0.06293633
05:29:50|0.06293634
05:29:51|0.06293632
05:29:52|0.06293633
05:29:53|0.06293632
05:29:54|0.06292667
05:29:55|0.06292667
05:29:56|0.06292667
05:29:57|0.06292667
05:29:58|0.06292667
05:29:59|0.06292667
05:30:00|0.06297996
05:30:01|0.06297996
05:30:02|0.06297996
05:30:03|0.06297996
05:30:04|0.06297996
05:30:05|0.06297996
05:30:06|0.06297996
05:30:07|0.06297996
05:30:08|0.06293633
05:30:09|0.06293633
05:30:10|0.06293633
05:30:11|0.06293633
05:30:12|0.06297995
05:30:13|0.06297995
05:30:14|0.06297995
05:30:15|0.06297995
05:30:17|0.06297996
05:30:18|0.06297996
05:30:19|0.06297996
05:30:19|0.06293635
05:30:20|0.06293635
05:30:21|0.06293635
05:30:23|0.06293633
05:30:24|0.06293633
05:30:25|0.06293633
05:30:26|0.06293633
05:30:27|0.06293633
05:30:28|0.0629
05:30:29|0.0629
05:30:30|0.0629
05:30:31|0.0629
05:30:32|0.06289981
05:30:33|0.06287171
05:30:34|0.06286155
05:30:35|0.06286155
05:30:36|0.06285915
05:30:37|0.06288741
05:30:39|0.0628533
05:30:39|0.06285005
05:30:40|0.0628696
05:30:41|0.06272043
05:30:42|0.06272043
05:30:43|0.06272043
05:30:45|0.0628176
05:30:45|0.06276866
05:30:47|0.06276866
05:30:48|0.06274642
05:30:48|0.06276866
05:30:50|0.06276866
05:30:50|0.06276866
05:30:51|0.06276866
05:30:53|0.06276866
05:30:53|0.06279993
05:30:55|0.06279993
05:30:56|0.06282383
05:30:56|0.06282383
05:30:58|0.06278294
05:30:59|0.06278294
05:31:00|0.06278294
05:31:00|0.06276867
05:31:01|0.06276867
05:31:02|0.06276867
05:31:04|0.06276867
05:31:05|0.06276867
05:31:05|0.0627263
05:31:07|0.06269672
05:31:08|0.06270088
05:31:09|0.06270088
05:31:09|0.06270088
05:31:11|0.06269971
05:31:11|0.06269971
05:31:12|0.06269971
05:31:13|0.06269971
05:31:15|0.06269971
05:31:16|0.06269971
05:31:16|0.06269971
05:31:17|0.06266834
05:31:18|0.06262001
05:31:19|0.06262001
05:31:20|0.06262001
05:31:22|0.0625101
05:31:23|0.0625101
05:31:23|0.0625101
05:31:25|0.06253942
05:31:25|0.06253942
05:31:26|0.06260518
05:31:27|0.06260514
05:31:29|0.0626081
05:31:31|0.06252042
05:31:31|0.06255463
05:31:34|0.06261999
05:31:34|0.06261999
05:31:35|0.06257248
05:31:36|0.06262
05:31:37|0.06259383
05:31:39|0.06259383
05:31:39|0.06259383
05:31:40|0.06262478
05:31:41|0.06262426
05:31:42|0.06259383
05:31:43|0.06256116
05:31:44|0.06255463
05:31:45|0.06259715
05:31:46|0.06259715
05:31:47|0.06255465
05:31:48|0.06255467
05:31:50|0.06255467
05:31:50|0.06255467
05:31:51|0.06255468
05:31:52|0.06255468
05:31:53|0.06255469
05:31:54|0.06260019
05:31:55|0.0626997
05:31:56|0.06269971
05:31:57|0.06264367
05:31:58|0.06269971
05:31:59|0.06264368
05:32:00|0.06264368
05:32:01|0.06264368
05:32:02|0.06264368
05:32:03|0.06264368
05:32:04|0.06264368
05:32:05|0.06265116
05:32:06|0.06269971
05:32:08|0.06269971
05:32:08|0.06269971
05:32:09|0.06276867
05:32:10|0.06278294
05:32:11|0.06278294
05:32:12|0.06278294
05:32:14|0.06285419
05:32:14|0.06285419
05:32:15|0.06285418
05:32:16|0.06285418
05:32:17|0.06286831
05:32:18|0.06286831
05:32:20|0.06284504
05:32:20|0.06283698
05:32:21|0.0629293
05:32:22|0.0629293
05:32:24|0.062834
05:32:25|0.06283398
05:32:25|0.06283398
05:32:26|0.06283396
05:32:27|0.06278876
05:32:29|0.06283631
05:32:31|0.06284378
05:32:31|0.06283631
05:32:33|0.06283398
05:32:33|0.06283398
05:32:35|0.06283398
05:32:36|0.06287192
05:32:37|0.06287192
05:32:38|0.06287192
05:32:39|0.06278876
05:32:40|0.0628704
05:32:41|0.0628704
05:32:42|0.06278179
05:32:43|0.06278179
05:32:44|0.06283622
05:32:45|0.06283622
05:32:46|0.06283622
05:32:47|0.06283622
05:32:48|0.06283622
05:32:49|0.06283622
05:32:50|0.06283622
05:32:51|0.06283622
05:32:52|0.06283622
05:32:54|0.06282789
05:32:54|0.06282789
05:32:55|0.06282789
05:32:56|0.06282789
05:32:57|0.06281185
05:32:58|0.06281185
05:32:59|0.06275783
05:33:00|0.06272886
05:33:01|0.06266738
05:33:02|0.06266738
05:33:03|0.06266738
05:33:05|0.06266738
05:33:05|0.06266738
05:33:06|0.06266738
05:33:07|0.06266738
05:33:08|0.06266738
05:33:09|0.06269971
05:33:10|0.06269971
05:33:11|0.06266738
05:33:12|0.06269971
05:33:13|0.06269971
05:33:15|0.06269971
05:33:15|0.06266753
05:33:17|0.06266753
05:33:18|0.06266738
05:33:19|0.06266719
05:33:20|0.06266719
05:33:21|0.06266719
05:33:22|0.06264372
05:33:23|0.06266661
05:33:24|0.06266661
05:33:26|0.06266661
05:33:26|0.062664
05:33:27|0.06261655
05:33:28|0.06261655
05:33:30|0.06261655
05:33:31|0.06261655
05:33:32|0.06264372
05:33:33|0.06261655
05:33:34|0.06277107
05:33:35|0.06281121
05:33:36|0.06281121
05:33:37|0.06274906
05:33:38|0.06274906
05:33:39|0.06274906
05:33:40|0.06274906
05:33:41|0.06274906
05:33:42|0.06274906
05:33:43|0.06274906
05:33:44|0.06267019
05:33:45|0.06267019
05:33:46|0.06267019
05:33:47|0.06267019
05:33:48|0.06267019
05:33:50|0.06267019
05:33:50|0.06267019
05:33:51|0.0627
05:33:52|0.0627
05:33:53|0.06270284
05:33:55|0.06270284
05:33:56|0.06270284
05:33:56|0.06270284
05:33:57|0.06270284
05:33:58|0.06270284
05:34:00|0.06270284
05:34:00|0.06270284
05:34:01|0.06275207
05:34:03|0.06275273
05:34:04|0.06270002
05:34:04|0.06270002
05:34:05|0.06270002
05:34:06|0.06270002
05:34:08|0.06275207
05:34:09|0.06275207
05:34:10|0.06275207
05:34:11|0.06275207
05:34:12|0.06275207
05:34:13|0.06275207
05:34:14|0.06275207
05:34:15|0.06275207
05:34:16|0.06275207
05:34:17|0.06275207
05:34:18|0.06275207
05:34:19|0.06275207
05:34:20|0.06275207
05:34:21|0.06277107
05:34:22|0.06277107
05:34:23|0.06271843
05:34:24|0.06271843
05:34:25|0.06271843
05:34:26|0.06271843
05:34:27|0.06277098
05:34:28|0.06277098
05:34:29|0.06277098
05:34:30|0.06277098
05:34:32|0.06277098
05:34:32|0.06277098
05:34:34|0.06277098
05:34:35|0.06277093
05:34:37|0.06277093
05:34:37|0.06277093
05:34:38|0.06276975
05:34:40|0.06276975
05:34:40|0.06276975
05:34:41|0.06276975
05:34:42|0.06276704
05:34:43|0.06276704
05:34:45|0.06261056
05:34:45|0.06261056
05:34:46|0.06261056
05:34:47|0.06261056
05:34:48|0.0625983
05:34:50|0.06253727
05:34:51|0.06259699
05:34:52|0.06259699
05:34:52|0.06259699
05:34:53|0.06259675
05:34:54|0.06259673
05:34:56|0.06259699
05:34:56|0.06259699
05:34:58|0.06260876
05:34:59|0.06260876
05:35:00|0.06260876
05:35:01|0.06260876
05:35:02|0.06267972
05:35:03|0.06267972
05:35:04|0.06260586
05:35:05|0.06260586
05:35:06|0.06260085
05:35:08|0.06267681
05:35:08|0.06260876
05:35:09|0.06260876
05:35:10|0.06260213
05:35:11|0.06260218
05:35:12|0.0626
05:35:13|0.0626
05:35:14|0.06265822
05:35:15|0.06265822
05:35:17|0.06260876
05:35:17|0.06267111
05:35:18|0.06267111
05:35:19|0.06267111
05:35:20|0.06260196
05:35:21|0.06260196
05:35:23|0.06266481
05:35:23|0.06266481
05:35:24|0.06266481
05:35:25|0.06266481
05:35:26|0.0626
05:35:28|0.06260876
05:35:28|0.06260876
05:35:29|0.06260883
05:35:30|0.06260883
05:35:32|0.0626
05:35:34|0.0626
05:35:34|0.0626
05:35:35|0.0626
05:35:36|0.06268217
05:35:37|0.06263629
05:35:38|0.06271161
05:35:39|0.06271161
05:35:40|0.06271161
05:35:41|0.06265288
05:35:42|0.06261949
05:35:43|0.06261949
05:35:44|0.06274973
05:35:45|0.06264422
05:35:46|0.06262014
05:35:47|0.06262014
05:35:48|0.06271161
05:35:49|0.06271727
05:35:50|0.06271695
05:35:51|0.06267833
05:35:52|0.06262778
05:35:53|0.06262778
05:35:54|0.06262778
05:35:55|0.06270886
05:35:57|0.06270886
05:35:57|0.06270886
05:35:58|0.06266483
05:35:59|0.06266483
05:36:00|0.06266483
05:36:01|0.06266483
05:36:02|0.06266485
05:36:03|0.06266485
05:36:04|0.06269932
05:36:05|0.06269932
05:36:06|0.06269932
05:36:08|0.06269932
05:36:08|0.06276703
05:36:10|0.06278203
05:36:11|0.06287883
05:36:11|0.062819
05:36:12|0.0628364
05:36:14|0.0628364
05:36:14|0.0628364
05:36:15|0.0628364
05:36:16|0.0628364
05:36:17|0.0628364
05:36:18|0.0628364
05:36:20|0.0628364
05:36:20|0.0629
05:36:21|0.0629
05:36:23|0.06292192
05:36:23|0.06292192
05:36:24|0.06295459
05:36:26|0.06291603
05:36:26|0.06295916
05:36:27|0.06295916
05:36:28|0.063027
05:36:29|0.06300224
05:36:30|0.06313541
05:36:32|0.06309446
05:36:32|0.0630901
05:36:34|0.06309838
05:36:35|0.0631633
05:36:36|0.0631633
05:36:37|0.06309655
05:36:39|0.06310424
05:36:39|0.06310424
05:36:41|0.06310424
05:36:41|0.0631046
05:36:43|0.0631046
05:36:43|0.06310669
05:36:44|0.06310669
05:36:45|0.06310963
05:36:47|0.06310963
05:36:48|0.06310963
05:36:49|0.06319261
05:36:50|0.06314658
05:36:51|0.06312285
05:36:51|0.0631926
05:36:53|0.0631926
05:36:53|0.0631926
05:36:55|0.0631926
05:36:56|0.0631926
05:36:57|0.0631926
05:36:58|0.0631926
05:36:59|0.0631926
05:37:00|0.06319957
05:37:01|0.0631926
05:37:02|0.06319957
05:37:03|0.0632
05:37:04|0.0632
05:37:05|0.0632221
05:37:06|0.06324811
05:37:07|0.06321867
05:37:08|0.06324811
05:37:09|0.06326529
05:37:10|0.06326578
05:37:11|0.06322553
05:37:13|0.06321655
05:37:14|0.0632255
05:37:14|0.0631926
05:37:15|0.0631926
05:37:17|0.06324449
05:37:17|0.06328
05:37:19|0.06328
05:37:19|0.06328
05:37:21|0.06328
05:37:22|0.06325184
05:37:23|0.06325184
05:37:24|0.06322992
05:37:25|0.0633319
05:37:26|0.06331754
05:37:27|0.06331955
05:37:28|0.06325659
05:37:29|0.06325659
05:37:30|0.06332837
05:37:31|0.06337209
05:37:32|0.0633992
05:37:34|0.06337094
05:37:34|0.06338508
05:37:36|0.06330645
05:37:37|0.06336763
05:37:39|0.06337656
05:37:39|0.0633259
05:37:41|0.06338506
05:37:42|0.06338506
05:37:43|0.06338506
05:37:44|0.0633914
05:37:45|0.06337656
05:37:46|0.0633259
05:37:47|0.0633259
05:37:48|0.06332589
05:37:49|0.06332588
05:37:50|0.06332589
05:37:51|0.06332589
05:37:52|0.06332589
05:37:54|0.06332588
05:37:54|0.06332588
05:37:55|0.06332588
05:37:56|0.06332588
05:37:57|0.0633
05:37:58|0.0633
05:38:00|0.0633
05:38:00|0.06322156
05:38:01|0.06322156
05:38:02|0.06322156
05:38:03|0.06324478
05:38:05|0.06320278
05:38:05|0.06319261
05:38:06|0.06319261
05:38:07|0.06315955
05:38:08|0.06315955
05:38:09|0.06315956
05:38:10|0.06313611
05:38:11|0.06313611
05:38:12|0.06313611
05:38:13|0.06315243
05:38:14|0.06314941
05:38:16|0.06315243
05:38:16|0.06313598
05:38:18|0.06313598
05:38:19|0.06313598
05:38:20|0.06313598
05:38:20|0.06311779
05:38:21|0.06313598
05:38:23|0.06313598
05:38:24|0.06313598
05:38:24|0.06313598
05:38:26|0.06313598
05:38:27|0.06313598
05:38:27|0.06313598
05:38:29|0.06313598
05:38:30|0.06313598
05:38:31|0.0632
05:38:32|0.06315776
05:38:32|0.06315776
05:38:33|0.06315226
05:38:36|0.06315395
05:38:37|0.06313598
05:38:38|0.06313076
05:38:39|0.06313076
05:38:40|0.06313076
05:38:41|0.06313076
05:38:42|0.06315342
05:38:43|0.06315342
05:38:44|0.06313598
05:38:45|0.06307316
05:38:46|0.06300712
05:38:47|0.06300712
05:38:48|0.06304802
05:38:49|0.06304752
05:38:50|0.06303321
05:38:51|0.06302853
05:38:52|0.06302853
05:38:53|0.06302853
05:38:54|0.0630285
05:38:55|0.06304752
05:38:56|0.06308807
05:38:57|0.06300215
05:38:58|0.06300215
05:38:59|0.06300215
05:39:00|0.06302465
05:39:01|0.06302465
05:39:02|0.06302465
05:39:03|0.06303747
05:39:04|0.06304802
05:39:05|0.06304802
05:39:06|0.06304802
05:39:07|0.06308802
05:39:08|0.06308807
05:39:09|0.06311297
05:39:10|0.06311297
05:39:11|0.06311297
05:39:12|0.06311297
05:39:13|0.06310209
05:39:14|0.06314884
05:39:16|0.0631534
05:39:16|0.0631534
05:39:17|0.0631534
05:39:18|0.06308802
05:39:19|0.06308802
05:39:20|0.0630493
05:39:22|0.0630493
05:39:22|0.0630493
05:39:23|0.06309415
05:39:24|0.06308915
05:39:25|0.06308915
05:39:27|0.06308915
05:39:27|0.06308915
05:39:29|0.06300484
05:39:30|0.06302469
05:39:31|0.06302469
05:39:32|0.06303
05:39:33|0.06300168
05:39:34|0.06300168
05:39:35|0.06300168
05:39:36|0.06300168
05:39:37|0.06300001
05:39:39|0.06281885
05:39:39|0.06286263
05:39:40|0.06283711
05:39:41|0.06282189
05:39:42|0.06282189
05:39:43|0.06278203
05:39:44|0.06279282
05:39:45|0.06279282
05:39:46|0.06278493
05:39:47|0.06278493
05:39:48|0.06278021
05:39:49|0.06278021
05:39:50|0.06274255
05:39:51|0.06278878
05:39:52|0.06278878
05:39:53|0.06278878
05:39:54|0.06279283
05:39:55|0.06281262
05:39:56|0.06282882
05:39:57|0.06282882
05:39:58|0.06281262
05:40:00|0.06281262
05:40:00|0.06283709
05:40:01|0.06281238
05:40:02|0.06281238
05:40:03|0.06282882
05:40:04|0.06278021
05:40:05|0.06278021
05:40:06|0.06281366
05:40:07|0.06281366
05:40:08|0.06281366
05:40:09|0.06281365
05:40:10|0.06281365
05:40:11|0.06281365
05:40:12|0.06281086
05:40:13|0.06281086
05:40:14|0.06281086
05:40:16|0.06281085
05:40:16|0.06281085
05:40:17|0.06281085
05:40:18|0.06286911
05:40:19|0.06294027
05:40:21|0.06283275
05:40:22|0.06285986
05:40:23|0.06285986
05:40:24|0.06285916
05:40:25|0.06285916
05:40:26|0.06285916
05:40:27|0.06285916
05:40:28|0.06285774
05:40:29|0.06285774
05:40:30|0.06285774
05:40:31|0.06285774
05:40:32|0.06285916
05:40:33|0.06285916
05:40:34|0.06283768
05:40:35|0.06283768
05:40:36|0.06283768
05:40:37|0.06283768
05:40:39|0.06283768
05:40:39|0.06283195
05:40:40|0.06286597
05:40:41|0.06281366
05:40:42|0.06286326
05:40:43|0.06286326
05:40:44|0.06286326
05:40:45|0.06286326
05:40:46|0.06286326
05:40:47|0.06286326
05:40:48|0.06275623
05:40:49|0.06281369
05:40:50|0.06281369
05:40:52|0.06281366
05:40:52|0.06281366
05:40:53|0.06279282
05:40:54|0.06279282
05:40:55|0.06279282
05:40:57|0.06276387
05:40:57|0.06276387
05:40:58|0.06280755
05:40:59|0.06280755
05:41:00|0.06280755
05:41:01|0.06280756
05:41:02|0.06280756
05:41:03|0.06280755
05:41:04|0.06280755
05:41:05|0.06280755
05:41:06|0.06281366
05:41:08|0.06281427
05:41:09|0.06290261
05:41:09|0.06297076
05:41:11|0.062922
05:41:12|0.06291507
05:41:12|0.06291511
05:41:14|0.06291511
05:41:15|0.06291511
05:41:16|0.06291511
05:41:17|0.06291511
05:41:18|0.06291483
05:41:18|0.06282261
05:41:19|0.06282261
05:41:20|0.06282261
05:41:22|0.06282261
05:41:23|0.06282261
05:41:24|0.06291054
05:41:24|0.06282938
05:41:25|0.06283
05:41:27|0.06283
05:41:28|0.0629
05:41:28|0.06291052
05:41:30|0.06283552
05:41:31|0.06282261
05:41:32|0.06282261
05:41:33|0.06282261
05:41:33|0.06283004
05:41:34|0.06283004
05:41:36|0.06283004
05:41:36|0.06283004
05:41:38|0.06282734
05:41:39|0.06289221
05:41:40|0.06283728
05:41:42|0.06283728
05:41:42|0.06288871
05:41:43|0.06288871
05:41:44|0.06282261
05:41:45|0.06282261
05:41:46|0.06282261
05:41:47|0.06288579
05:41:48|0.06288579
05:41:49|0.06288579
05:41:51|0.06282262
05:41:52|0.06282262
05:41:53|0.06288165
05:41:54|0.06288165
05:41:55|0.06288165
05:41:56|0.06288165
05:41:57|0.06288165
05:41:57|0.06288165
05:41:58|0.06288165
05:42:00|0.06288165
05:42:01|0.06283
05:42:02|0.06288078
05:42:03|0.06288079
05:42:04|0.06288079
05:42:04|0.06288079
05:42:05|0.06283007
05:42:07|0.06283007
05:42:08|0.06288576
05:42:09|0.06288576
05:42:10|0.06283008
05:42:11|0.06283008
05:42:12|0.06283008
05:42:13|0.06288418
05:42:14|0.0628301
05:42:15|0.0628301
05:42:16|0.06282261
05:42:17|0.06283008
05:42:18|0.06283007
05:42:19|0.06282261
05:42:20|0.06282261
05:42:21|0.06283003
05:42:22|0.06283003
05:42:23|0.06282261
05:42:24|0.06282998
05:42:25|0.06282998
05:42:26|0.06272626
05:42:27|0.06271008
05:42:29|0.06271008
05:42:30|0.06271008
05:42:30|0.06271008
05:42:31|0.06271008
05:42:32|0.0627
05:42:33|0.0627
05:42:34|0.0627
05:42:36|0.06271008
05:42:36|0.06271008
05:42:37|0.06271011
05:42:39|0.06277784
05:42:41|0.06271012
05:42:42|0.06277304
05:42:43|0.06277304
05:42:44|0.06277304
05:42:45|0.06277304
05:42:46|0.06277304
05:42:47|0.06271012
05:42:48|0.06271012
05:42:49|0.06271012
05:42:50|0.06271012
05:42:52|0.06271013
05:42:52|0.06271013
05:42:54|0.06271013
05:42:54|0.06271013
05:42:56|0.06271013
05:42:57|0.06271013
05:42:58|0.06271013
05:42:59|0.06271013
05:43:00|0.06271011
05:43:02|0.06271013
05:43:02|0.06271013
05:43:04|0.06271013
05:43:04|0.06271013
05:43:05|0.06271013
05:43:06|0.06271013
05:43:07|0.06271011
05:43:08|0.06276171
05:43:09|0.06271011
05:43:10|0.06271011
05:43:11|0.06276154
05:43:13|0.06271012
05:43:13|0.06271012
05:43:15|0.06271011
05:43:15|0.06271011
05:43:17|0.06271008
05:43:18|0.06271008
05:43:19|0.06275918
05:43:20|0.06275918
05:43:21|0.06278036
05:43:22|0.06272416
05:43:23|0.06278036
05:43:24|0.06275918
05:43:25|0.06275918
05:43:26|0.06272211
05:43:27|0.06272211
05:43:28|0.06272211
05:43:29|0.06271527
05:43:30|0.06279265
05:43:32|0.06271097
05:43:32|0.06271097
05:43:33|0.06271097
05:43:34|0.0627103
05:43:36|0.0627103
05:43:36|0.06271031
05:43:38|0.06271031
05:43:38|0.06278319
05:43:40|0.06278319
05:43:42|0.06271015
05:43:42|0.06271031
05:43:44|0.06271031
05:43:45|0.06271031
05:43:46|0.06271031
05:43:47|0.06276916
05:43:48|0.06271008
05:43:49|0.06271008
05:43:50|0.06271008
05:43:51|0.06271008
05:43:52|0.06271008
05:43:53|0.06271008
05:43:54|0.06271008
05:43:55|0.06271008
05:43:56|0.06271008
05:43:57|0.06271008
05:43:58|0.06271031
05:43:59|0.06271031
05:44:00|0.06271008
05:44:01|0.06271008
05:44:02|0.06271009
05:44:03|0.06271009
05:44:04|0.06271009
05:44:05|0.0627101
05:44:06|0.0627101
05:44:07|0.06271031
05:44:08|0.06271031
05:44:09|0.06271031
05:44:10|0.06271031
05:44:12|0.0627647
05:44:12|0.0627647
05:44:13|0.0627647
05:44:15|0.06279481
05:44:16|0.06279481
05:44:16|0.06279481
05:44:17|0.06279481
05:44:18|0.06279481
05:44:19|0.06279481
05:44:20|0.06279481
05:44:22|0.0627948
05:44:23|0.0627948
05:44:24|0.0627948
05:44:24|0.0627948
05:44:25|0.0627948
05:44:26|0.0627948
05:44:27|0.0627948
05:44:29|0.0627948
05:44:30|0.0627948
05:44:31|0.0627948
05:44:32|0.0627948
05:44:33|0.0627948
05:44:34|0.0627948
05:44:35|0.0627948
05:44:36|0.0627948
05:44:37|0.0627948
05:44:38|0.0627948
05:44:39|0.0627648
05:44:41|0.0627648
05:44:42|0.06278391
05:44:44|0.06278391
05:44:44|0.06278391
05:44:45|0.06278391
05:44:47|0.06278391
05:44:47|0.06278391
05:44:48|0.06272346
05:44:49|0.06272346
05:44:50|0.06279004
05:44:51|0.06279004
05:44:52|0.06279004
05:44:53|0.06279004
05:44:54|0.06272346
05:44:55|0.06272346
05:44:56|0.06272346
05:44:58|0.06272345
05:44:59|0.06272345
05:45:00|0.06272345
05:45:01|0.06272342
05:45:02|0.06272342
05:45:03|0.06265057
05:45:04|0.06263165
05:45:04|0.06270631
05:45:05|0.06270406
05:45:07|0.06270406
05:45:08|0.06270406
05:45:09|0.06270406
05:45:10|0.06270406
05:45:11|0.06270191
05:45:12|0.06270191
05:45:13|0.06263116
05:45:14|0.06263116
05:45:15|0.06263116
05:45:16|0.06263116
05:45:17|0.06263116
05:45:18|0.06263117
05:45:19|0.06263117
05:45:20|0.06263117
05:45:21|0.06263116
05:45:22|0.06263116
05:45:23|0.06263118
05:45:24|0.06263117
05:45:25|0.06265835
05:45:26|0.06265819
05:45:28|0.06265819
05:45:28|0.06263116
05:45:29|0.06263114
05:45:30|0.06263115
05:45:31|0.06263
05:45:32|0.06265817
05:45:34|0.06265812
05:45:35|0.06265812
05:45:36|0.06265812
05:45:37|0.06265806
05:45:38|0.06265806
05:45:39|0.06265806
05:45:40|0.06265806
05:45:42|0.06262014
05:45:43|0.06262
05:45:44|0.06262
05:45:45|0.06262
05:45:46|0.06262
05:45:47|0.06263
05:45:49|0.06263
05:45:49|0.06262
05:45:50|0.06262
05:45:51|0.06262
05:45:53|0.06262464
05:45:54|0.06266719
05:45:55|0.06266719
05:45:56|0.06266719
05:45:57|0.06266719
05:45:58|0.06266719
05:45:59|0.06266719
05:46:00|0.06266719
05:46:01|0.06266719
05:46:02|0.06266719
05:46:03|0.06269199
05:46:04|0.06269199
05:46:05|0.06263536
05:46:07|0.06269304
05:46:07|0.06269304
05:46:08|0.06264334
05:46:09|0.06270406
05:46:10|0.06270406
05:46:11|0.06270406
05:46:12|0.06270406
05:46:13|0.0626672
05:46:15|0.0626672
05:46:16|0.0626672
05:46:16|0.0626672
05:46:17|0.06264169
05:46:18|0.06264169
05:46:20|0.06264169
05:46:20|0.06264169
05:46:21|0.06264169
05:46:22|0.06264169
05:46:23|0.06264169
05:46:24|0.06264169
05:46:25|0.06262
05:46:27|0.06262
05:46:27|0.06263
05:46:29|0.06263
05:46:29|0.06263
05:46:30|0.06266715
05:46:31|0.06266715
05:46:32|0.06266715
05:46:33|0.06266831
05:46:34|0.06270133
05:46:35|0.06270133
05:46:37|0.06270133
05:46:37|0.06266715
05:46:38|0.06270405
05:46:39|0.06270405
05:46:41|0.06270405
05:46:42|0.06270405
05:46:43|0.06270405
05:46:43|0.06270405
05:46:45|0.06263943
05:46:45|0.06263943
05:46:47|0.0626956
05:46:48|0.06263943
05:46:48|0.0626243
05:46:49|0.0626243
05:46:51|0.06262092
05:46:52|0.06262092
05:46:53|0.06266921
05:46:53|0.06266921
05:46:55|0.06266921
05:46:55|0.06266921
05:46:56|0.06264165
05:46:57|0.06268748
05:46:58|0.06264165
05:47:00|0.06264165
05:47:00|0.06264165
05:47:01|0.06264165
05:47:03|0.06264164
05:47:04|0.06264164
05:47:04|0.06264164
05:47:05|0.06264164
05:47:07|0.06264164
05:47:07|0.06264164
05:47:09|0.06264
05:47:10|0.06264164
05:47:11|0.06262
05:47:12|0.06264164
05:47:13|0.06264164
05:47:14|0.06264164
05:47:15|0.06268367
05:47:16|0.06268367
05:47:17|0.06268367
05:47:18|0.0626216
05:47:19|0.0626216
05:47:20|0.0626216
05:47:21|0.06257865
05:47:22|0.06255443
05:47:23|0.06254476
05:47:24|0.06254471
05:47:25|0.06250005
05:47:26|0.06254578
05:47:27|0.06256106
05:47:28|0.0625
05:47:29|0.06270403
05:47:30|0.06263996
05:47:31|0.06264183
05:47:32|0.06264183
05:47:33|0.06264183
05:47:34|0.06264195
05:47:35|0.06264195
05:47:36|0.06268367
05:47:37|0.06264208
05:47:39|0.06264208
05:47:40|0.06264208
05:47:41|0.06264214
05:47:42|0.06271039
05:47:44|0.06271037
05:47:44|0.06271037
05:47:45|0.06271037
05:47:47|0.06268367
05:47:48|0.06282318
05:47:48|0.0628542
05:47:50|0.06278756
05:47:51|0.06278756
05:47:52|0.0628169
05:47:53|0.0628169
05:47:54|0.06278756
05:47:54|0.06276619
05:47:56|0.06278756
05:47:56|0.06280144
05:47:57|0.06272224
05:47:59|0.06271038
05:48:00|0.06279141
05:48:01|0.06273382
05:48:02|0.06278756
05:48:03|0.06278756
05:48:04|0.06282768
05:48:05|0.06282768
05:48:06|0.06282768
05:48:07|0.06285322
05:48:08|0.06285322
05:48:09|0.06285322
05:48:10|0.06285322
05:48:11|0.06285419
05:48:12|0.06285419
05:48:13|0.06285419
05:48:14|0.06285419
05:48:15|0.06285321
05:48:16|0.06285321
05:48:17|0.06285321
05:48:18|0.06285321
05:48:19|0.06285321
05:48:20|0.0628532
05:48:21|0.06285321
05:48:22|0.06285321
05:48:23|0.06285321
05:48:24|0.06285321
05:48:25|0.06285321
05:48:26|0.06285321
05:48:27|0.06285321
05:48:28|0.06285321
05:48:29|0.06285321
05:48:30|0.06285321
05:48:31|0.06285322
05:48:32|0.06285322
05:48:33|0.06285322
05:48:34|0.06285322
05:48:35|0.06285322
05:48:36|0.06284515
05:48:37|0.06284515
05:48:38|0.06284515
05:48:39|0.06281056
05:48:40|0.06281056
05:48:41|0.0628
05:48:42|0.06284514
05:48:43|0.06284514
05:48:45|0.06281057
05:48:46|0.06281057
05:48:47|0.06285322
05:48:48|0.0628542
05:48:49|0.06287697
05:48:51|0.0629
05:48:52|0.0629
05:48:53|0.06287384
05:48:54|0.06287384
05:48:55|0.06287384
05:48:55|0.0629
05:48:57|0.06285925
05:48:58|0.06285925
05:48:58|0.06285925
05:49:00|0.06285323
05:49:01|0.063
05:49:02|0.06295313
05:49:03|0.06291599
05:49:04|0.06291599
05:49:05|0.06291599
05:49:06|0.06292942
05:49:07|0.06292942
05:49:08|0.06292942
05:49:09|0.06292943
05:49:10|0.06298982
05:49:11|0.06298306
05:49:12|0.06298306
05:49:13|0.06296433
05:49:14|0.06296433
05:49:15|0.06292943
05:49:16|0.06292943
05:49:18|0.06294573
05:49:18|0.06291599
05:49:20|0.06296684
05:49:20|0.06296684
05:49:22|0.06296684
05:49:22|0.06296684
05:49:23|0.06299261
05:49:24|0.06299261
05:49:25|0.06296684
05:49:27|0.06296684
05:49:28|0.06293796
05:49:29|0.06292942
05:49:29|0.06292942
05:49:31|0.06292942
05:49:32|0.06292942
05:49:32|0.06292942
05:49:34|0.06292942
05:49:35|0.06293114
05:49:36|0.06292996
05:49:36|0.06292996
05:49:38|0.06292996
05:49:39|0.06292996
05:49:40|0.06292996
05:49:40|0.06298187
05:49:42|0.06291599
05:49:43|0.06291599
05:49:44|0.06294642
05:49:45|0.06294642
05:49:46|0.06294642
05:49:48|0.0629259
05:49:48|0.0629259
05:49:49|0.0629259
05:49:51|0.0629259
05:49:51|0.0629259
05:49:52|0.06285326
05:49:54|0.06290765
05:49:55|0.06290765
05:49:56|0.06287435
05:49:57|0.06287435
05:49:58|0.06287435
05:49:59|0.06287435
05:50:00|0.06287041
05:50:00|0.06287042
05:50:02|0.06287042
05:50:03|0.06287042
05:50:04|0.06287042
05:50:05|0.06287042
05:50:06|0.06287042
05:50:07|0.06287042
05:50:08|0.06280263
05:50:08|0.06280263
05:50:10|0.06280263
05:50:11|0.06288201
05:50:12|0.06282908
05:50:13|0.06282908
05:50:14|0.06287509
05:50:14|0.06287509
05:50:16|0.06287509
05:50:17|0.06287509
05:50:17|0.06287509
05:50:18|0.06287509
05:50:20|0.06287509
05:50:21|0.06292584
05:50:22|0.06287608
05:50:23|0.0628761
05:50:24|0.0628761
05:50:25|0.0628761
05:50:26|0.0628761
05:50:27|0.0628761
05:50:27|0.0628761
05:50:29|0.0628761
05:50:30|0.0628761
05:50:31|0.0628761
05:50:32|0.0628761
05:50:33|0.06292238
05:50:34|0.0629799
05:50:35|0.06298336
05:50:36|0.06294719
05:50:37|0.06295029
05:50:38|0.06295029
05:50:39|0.06295029
05:50:40|0.06299769
05:50:41|0.06299769
05:50:42|0.06299769
05:50:43|0.0629472
05:50:44|0.063
05:50:45|0.06298262
05:50:47|0.06299999
05:50:48|0.06299999
05:50:50|0.063
05:50:50|0.063
05:50:51|0.0630696
05:50:52|0.0630696
05:50:53|0.0630696
05:50:54|0.06308563
05:50:55|0.06308563
05:50:56|0.06304683
05:50:57|0.06308563
05:50:58|0.06308563
05:50:59|0.06318684
05:51:00|0.06320576
05:51:01|0.06327364
05:51:02|0.06327471
05:51:04|0.06327269
05:51:05|0.06329604
05:51:05|0.06329999
05:51:07|0.0633
05:51:07|0.06329917
05:51:08|0.06318792
05:51:09|0.06336369
05:51:10|0.06329766
05:51:11|0.06336
05:51:13|0.06336
05:51:14|0.0633672
05:51:15|0.06336563
05:51:15|0.06337842
05:51:16|0.06336563
05:51:17|0.06336
05:51:18|0.06336
05:51:20|0.0634
05:51:20|0.0634
05:51:21|0.06336
05:51:23|0.06336
05:51:23|0.06338026
05:51:24|0.06336563
05:51:25|0.06336
05:51:26|0.06336001
05:51:27|0.06330753
05:51:28|0.06335999
05:51:29|0.06335999
05:51:30|0.06335999
05:51:31|0.06335999
05:51:33|0.06335999
05:51:33|0.06336
05:51:34|0.06336
05:51:36|0.06337949
05:51:37|0.06334213
05:51:38|0.06334213
05:51:39|0.06337842
05:51:40|0.0634
05:51:41|0.0634
05:51:42|0.0634
05:51:43|0.06342583
05:51:44|0.0634
05:51:45|0.06338682
05:51:46|0.06337495
05:51:48|0.06340155
05:51:49|0.06340155
05:51:50|0.06338682
05:51:51|0.06343888
05:51:52|0.06339999
05:51:54|0.06343888
05:51:54|0.06339999
05:51:55|0.06339999
05:51:56|0.06345921
05:51:57|0.06347
05:51:58|0.06317952
05:51:59|0.06309186
05:52:00|0.06309186
05:52:01|0.06317659
05:52:02|0.06317659
05:52:03|0.06323594
05:52:04|0.06319487
05:52:05|0.06324247
05:52:06|0.06328488
05:52:07|0.06320847
05:52:08|0.06328575
05:52:09|0.06324478
05:52:10|0.06324478
05:52:11|0.06324478
05:52:12|0.06333464
05:52:13|0.06330287
05:52:14|0.06338763
05:52:15|0.06338763
05:52:16|0.06338763
05:52:17|0.06338763
05:52:18|0.06338763
05:52:20|0.06332648
05:52:21|0.06331206
05:52:21|0.06334965
05:52:22|0.06334926
05:52:23|0.06334926
05:52:24|0.06328805
05:52:26|0.06328805
05:52:26|0.06328805
05:52:27|0.06328805
05:52:29|0.06328805
05:52:30|0.06328805
05:52:31|0.06334965
05:52:32|0.06334965
05:52:33|0.06334927
05:52:34|0.06336723
05:52:35|0.06336723
05:52:36|0.06337842
05:52:37|0.06337842
05:52:38|0.06337842
05:52:39|0.06336724
05:52:40|0.06338763
05:52:42|0.06336722
05:52:42|0.06330483
05:52:43|0.06351433
05:52:44|0.0635
05:52:45|0.06354611
05:52:46|0.06350097
05:52:48|0.06350003
05:52:49|0.0635
05:52:50|0.0635
05:52:52|0.06353611
05:52:52|0.0635
05:52:54|0.0635
05:52:55|0.0635
05:52:56|0.06355092
05:52:57|0.06355092
05:52:58|0.06355092
05:52:59|0.06355063
05:53:00|0.06355091
05:53:01|0.06350008
05:53:02|0.06355017
05:53:02|0.06355013
05:53:04|0.0635001
05:53:05|0.063549
05:53:05|0.06354899
05:53:07|0.06354893
05:53:07|0.06354894
05:53:09|0.06354894
05:53:10|0.06354899
05:53:10|0.0635001
05:53:12|0.06350012
05:53:13|0.0635001
05:53:13|0.0635001
05:53:14|0.0635001
05:53:15|0.0635001
05:53:17|0.0635
05:53:18|0.0635
05:53:19|0.0635001
05:53:20|0.06337339
05:53:21|0.06340727
05:53:22|0.06340727
05:53:23|0.06340727
05:53:24|0.06337301
05:53:25|0.06337301
05:53:26|0.06337301
05:53:27|0.0633
05:53:28|0.0633
05:53:29|0.06333569
05:53:30|0.06333569
05:53:31|0.06334303
05:53:32|0.06334303
05:53:33|0.06329828
05:53:34|0.0633
05:53:35|0.06328933
05:53:36|0.06329761
05:53:37|0.06330001
05:53:38|0.06337339
05:53:39|0.06337339
05:53:40|0.06337339
05:53:41|0.06335465
05:53:42|0.06337266
05:53:43|0.06337097
05:53:44|0.06337097
05:53:45|0.06337091
05:53:46|0.06341804
05:53:48|0.06341803
05:53:49|0.06341803
05:53:51|0.06341803
05:53:52|0.06339999
05:53:53|0.06339999
05:53:54|0.06330001
05:53:55|0.06339997
05:53:56|0.0634
05:53:57|0.06349034
05:53:58|0.0635
05:53:58|0.06344842
05:54:00|0.06344842
05:54:01|0.06349034
05:54:02|0.06349034
05:54:03|0.06349034
05:54:03|0.06345
05:54:05|0.06345
05:54:06|0.06349034
05:54:07|0.06349034
05:54:08|0.06349034
05:54:09|0.06349034
05:54:09|0.06349034
05:54:11|0.06349034
05:54:11|0.06349034
05:54:13|0.06349034
05:54:14|0.06345045
05:54:15|0.06345045
05:54:16|0.06345045
05:54:17|0.06345045
05:54:18|0.06345045
05:54:19|0.06345045
05:54:20|0.06349034
05:54:21|0.06349034
05:54:22|0.06340574
05:54:23|0.06340574
05:54:24|0.06340574
05:54:25|0.06340574
05:54:26|0.06340574
05:54:27|0.06340574
05:54:28|0.06340002
05:54:29|0.06337927
05:54:30|0.06337927
05:54:31|0.06337927
05:54:32|0.06349034
05:54:33|0.06349034
05:54:34|0.0634282
05:54:35|0.0634282
05:54:36|0.0634282
05:54:37|0.0634282
05:54:38|0.06347947
05:54:39|0.06347947
05:54:40|0.06347947
05:54:41|0.06344451
05:54:42|0.06344451
05:54:43|0.06349797
05:54:44|0.06349797
05:54:45|0.06349699
05:54:46|0.06348255
05:54:47|0.06347776
05:54:48|0.06347776
05:54:50|0.06347776
05:54:50|0.0634466
05:54:51|0.06346945
05:54:53|0.06346945
05:54:54|0.06346916
05:54:56|0.06346916
05:54:56|0.06346916
05:54:57|0.06346916
05:54:58|0.06341309
05:55:00|0.06344348
05:55:01|0.06344348
05:55:02|0.06344348
05:55:03|0.06346354
05:55:04|0.06342768
05:55:06|0.06341665
05:55:06|0.06341665
05:55:07|0.06341665
05:55:08|0.06341665
05:55:09|0.06341576
05:55:10|0.06341576
05:55:11|0.06341576
05:55:13|0.06341576
05:55:13|0.06341665
05:55:14|0.06341665
05:55:15|0.06341028
05:55:16|0.06341028
05:55:17|0.06341028
05:55:18|0.06340073
05:55:19|0.06340074
05:55:20|0.06339702
05:55:22|0.06339702
05:55:22|0.06341027
05:55:23|0.06341027
05:55:24|0.06341027
05:55:25|0.06341027
05:55:26|0.06336173
05:55:28|0.06336173
05:55:28|0.06341028
05:55:30|0.06341028
05:55:31|0.06341028
05:55:32|0.06344021
05:55:32|0.06344021
05:55:34|0.06344021
05:55:34|0.06337646
05:55:35|0.06337646
05:55:36|0.06337646
05:55:38|0.06340663
05:55:38|0.06340663
05:55:39|0.06340663
05:55:41|0.06340663
05:55:41|0.06340663
05:55:42|0.06340662
05:55:43|0.06340662
05:55:44|0.06336183
05:55:45|0.06330327
05:55:46|0.06330327
05:55:47|0.06330327
05:55:48|0.06337646
05:55:50|0.06337646
05:55:51|0.06337646
05:55:52|0.06330327
05:55:53|0.06330327
05:55:54|0.06330327
05:55:55|0.0633586
05:55:56|0.0633586
05:55:57|0.06330328
05:55:58|0.06337645
05:55:59|0.06337643
05:56:00|0.06337643
05:56:01|0.06337643
05:56:02|0.06337643
05:56:03|0.06330329
05:56:04|0.06330329
05:56:05|0.0633463
05:56:07|0.0633463
05:56:07|0.0633033
05:56:08|0.0633463
05:56:09|0.06334625
05:56:10|0.06339524
05:56:12|0.06339524
05:56:12|0.06339519
05:56:13|0.06332691
05:56:14|0.0633931
05:56:15|0.0633931
05:56:17|0.0633931
05:56:17|0.0633931
05:56:18|0.06339999
05:56:19|0.06339999
05:56:20|0.06339999
05:56:22|0.06339999
05:56:22|0.06334631
05:56:23|0.06334631
05:56:24|0.06341581
05:56:26|0.06340199
05:56:27|0.06344021
05:56:27|0.06344021
05:56:28|0.06344021
05:56:30|0.06347338
05:56:31|0.06347338
05:56:31|0.06344023
05:56:33|0.06344023
05:56:33|0.06348995
05:56:34|0.06348995
05:56:35|0.06349
05:56:36|0.06349
05:56:38|0.06349
05:56:38|0.06349
05:56:40|0.06344023
05:56:41|0.06338527
05:56:41|0.06338527
05:56:42|0.06344024
05:56:43|0.06344024
05:56:44|0.06346372
05:56:46|0.06346372
05:56:46|0.06346372
05:56:47|0.06346372
05:56:49|0.06346372
05:56:49|0.06341027
05:56:51|0.06348747
05:56:52|0.0635
05:56:53|0.0635
05:56:54|0.0635
05:56:55|0.0635
05:56:56|0.06348745
05:56:57|0.06348745
05:56:58|0.06348747
05:56:59|0.06348747
05:57:00|0.06348746
05:57:01|0.06348746
05:57:02|0.06348746
05:57:03|0.06348747
05:57:04|0.06348747
05:57:05|0.06348748
05:57:07|0.06348746
05:57:08|0.06348746
05:57:09|0.06348746
05:57:10|0.06344131
05:57:11|0.06344131
05:57:12|0.06344131
05:57:13|0.06344131
05:57:14|0.06344131
05:57:15|0.06344131
05:57:16|0.06344131
05:57:17|0.06344134
05:57:18|0.06344135
05:57:19|0.06344136
05:57:20|0.06344136
05:57:21|0.06344136
05:57:22|0.06348726
05:57:23|0.06348726
05:57:24|0.06348726
05:57:25|0.06348726
05:57:26|0.06348725
05:57:27|0.06348724
05:57:28|0.06348724
05:57:29|0.06348724
05:57:30|0.06344024
05:57:31|0.06348746
05:57:32|0.06348746
05:57:33|0.06348746
05:57:34|0.06348746
05:57:35|0.06348745
05:57:36|0.0634391
05:57:37|0.0634391
05:57:39|0.06348746
05:57:39|0.06348744
05:57:41|0.06348744
05:57:41|0.06348744
05:57:43|0.06343816
05:57:43|0.06343816
05:57:44|0.06343816
05:57:46|0.06344136
05:57:46|0.06344136
05:57:47|0.06344136
05:57:48|0.06343039
05:57:49|0.06343039
05:57:50|0.06343039
05:57:52|0.06343036
05:57:54|0.06343036
05:57:55|0.06345828
05:57:56|0.0634305
05:57:57|0.06348746
05:57:58|0.06344053
05:57:59|0.06344053
05:58:00|0.06344053
05:58:01|0.06344053
05:58:02|0.06344053
05:58:03|0.06344053
05:58:04|0.06344
05:58:06|0.06348745
05:58:06|0.06348745
05:58:07|0.06348745
05:58:08|0.06348744
05:58:09|0.06348744
05:58:10|0.06348746
05:58:11|0.06348746
05:58:12|0.06348746
05:58:14|0.06348746
05:58:14|0.06348745
05:58:15|0.06348746
05:58:16|0.06348746
05:58:17|0.06348746
05:58:18|0.06348746
05:58:20|0.0635
05:58:20|0.0635148
05:58:22|0.06350026
05:58:22|0.06350026
05:58:24|0.06354611
05:58:24|0.063549
05:58:25|0.06354899
05:58:26|0.063549
05:58:27|0.06350027
05:58:29|0.06354899
05:58:29|0.06354899
05:58:30|0.06350038
05:58:32|0.063549
05:58:33|0.063549
05:58:34|0.06350051
05:58:35|0.06354898
05:58:36|0.06354898
05:58:37|0.06354896
05:58:38|0.06354896
05:58:39|0.063549
05:58:39|0.063549
05:58:41|0.063549
05:58:42|0.063549
05:58:43|0.063549
05:58:44|0.06335459
05:58:44|0.06336377
05:58:46|0.06342884
05:58:47|0.06335182
05:58:47|0.06344311
05:58:48|0.06344305
05:58:50|0.06347108
05:58:51|0.06347108
05:58:51|0.06344311
05:58:54|0.06344634
05:58:55|0.06330863
05:58:56|0.06337043
05:58:57|0.06344754
05:58:58|0.06345365
05:58:59|0.06345365
05:59:00|0.06346884
05:59:01|0.06346884
05:59:02|0.06346884
05:59:03|0.06344803
05:59:04|0.06344803
05:59:05|0.06344796
05:59:06|0.06344796
05:59:07|0.06338861
05:59:08|0.06344803
05:59:10|0.06344803
05:59:10|0.06344803
05:59:11|0.06344796
05:59:12|0.06347607
05:59:13|0.06341897
05:59:14|0.06349033
05:59:15|0.06349033
05:59:16|0.06340712
05:59:18|0.06340898
05:59:18|0.06344802
05:59:19|0.06344802
05:59:20|0.06344802
05:59:21|0.06344802
05:59:22|0.06344802
05:59:23|0.06344802
05:59:24|0.06344802
05:59:25|0.06344803
05:59:26|0.06344803
05:59:27|0.06344803
05:59:28|0.06344803
05:59:29|0.06344803
05:59:30|0.06344803
05:59:31|0.06344803
05:59:32|0.06344803
05:59:33|0.06344803
05:59:34|0.06344803
05:59:36|0.06344803
05:59:36|0.06344803
05:59:37|0.06344803
05:59:38|0.06344803
05:59:39|0.06344803
05:59:41|0.06350026
05:59:42|0.06350026
05:59:43|0.06350026
05:59:43|0.06345461
05:59:44|0.06345461
05:59:45|0.06345461
05:59:47|0.06345461
05:59:47|0.06345461
05:59:49|0.06345482
05:59:49|0.0634548
05:59:50|0.06350025
05:59:51|0.06350021
05:59:53|0.06350021
05:59:54|0.06350021
05:59:56|0.06349998
05:59:57|0.06345484
05:59:58|0.06345484
05:59:58|0.06349998
05:59:59|0.06349998
06:00:01|0.06349998
06:00:01|0.06349995
06:00:03|0.063549
06:00:03|0.06351612
06:00:05|0.06351612
06:00:07|0.06355
06:00:07|0.0635848
06:00:08|0.06353804
06:00:09|0.0637
06:00:10|0.06357258
06:00:11|0.06362002
06:00:12|0.06362002
06:00:13|0.06362002
06:00:14|0.06369351
06:00:15|0.06364613
06:00:16|0.06369816
06:00:18|0.0637
06:00:18|0.06369816
06:00:19|0.0637
06:00:20|0.06369319
06:00:21|0.06369319
06:00:22|0.06372413
06:00:23|0.06364152
06:00:24|0.06365372
06:00:25|0.06369999
06:00:26|0.0637
06:00:28|0.06369999
06:00:29|0.0637
06:00:30|0.06374969
06:00:30|0.06374968
06:00:32|0.06374948
06:00:33|0.0637497
06:00:33|0.06375
06:00:34|0.06375
06:00:36|0.06375
06:00:37|0.06368173
06:00:38|0.06374999
06:00:39|0.06375
06:00:40|0.06362003
06:00:41|0.0636393
06:00:42|0.06373576
06:00:43|0.06375
06:00:43|0.06373576
06:00:45|0.06375
06:00:46|0.06368299
06:00:46|0.06368299
06:00:48|0.06373634
06:00:49|0.06373627
06:00:49|0.06364482
06:00:50|0.06372498
06:00:51|0.06379999
06:00:53|0.06384317
06:00:54|0.0638608
06:00:55|0.06377236
06:00:56|0.06377236
06:00:57|0.0639988
06:00:58|0.06387435
06:00:59|0.06394076
06:01:00|0.06394076
06:01:01|0.06394722
06:01:02|0.06399585
06:01:03|0.06394124
06:01:05|0.0639955
06:01:05|0.06399546
06:01:07|0.06399536
06:01:08|0.06399999
06:01:08|0.06399999
06:01:10|0.06399988
06:01:11|0.06399999
06:01:11|0.06394127
06:01:13|0.06399958
06:01:14|0.06399903
06:01:15|0.06399999
06:01:16|0.06399879
06:01:17|0.06399892
06:01:18|0.06399892
06:01:19|0.06399712
06:01:20|0.06399713
06:01:21|0.06399893
06:01:22|0.06406871
06:01:23|0.06400584
06:01:28|0.06407506
06:01:29|0.06405259
06:01:29|0.0640526
06:01:30|0.06409537
06:01:32|0.06416994
06:01:32|0.06416994
06:01:33|0.0641465
06:01:34|0.06409011
06:01:35|0.06417999
06:01:36|0.06417991
06:01:38|0.06417991
06:01:38|0.06418001
06:01:40|0.06418
06:01:40|0.06422326
06:01:41|0.06418039
06:01:42|0.06418002
06:01:43|0.06417999
06:01:44|0.06417999
06:01:45|0.06422318
06:01:47|0.06422193
06:01:48|0.06425
06:01:48|0.06425
06:01:50|0.06425
06:01:51|0.06424825
06:01:51|0.06418252
06:01:53|0.0642481
06:01:53|0.06418176
06:01:55|0.06422321
06:01:56|0.06422319
06:01:58|0.0642232
06:01:59|0.06422321
06:02:00|0.06422321
06:02:01|0.06418174
06:02:02|0.06422321
06:02:03|0.06422321
06:02:03|0.06422318
06:02:05|0.06422322
06:02:06|0.06425
06:02:06|0.06422321
06:02:08|0.06424998
06:02:09|0.06424999
06:02:10|0.06425
06:02:11|0.06422324
06:02:12|0.06422325
06:02:12|0.06422325
06:02:14|0.0642
06:02:15|0.06417999
06:02:16|0.06421679
06:02:17|0.06418991
06:02:18|0.06422326
06:02:19|0.06422326
06:02:21|0.06422324
06:02:21|0.06420814
06:02:22|0.06420814
06:02:23|0.06424907
06:02:24|0.06424907
06:02:25|0.06424909
06:02:26|0.06424909
06:02:27|0.06424909
06:02:28|0.06424995
06:02:29|0.06424909
06:02:30|0.06424995
06:02:31|0.06424995
06:02:32|0.06424995
06:02:33|0.06424997
06:02:34|0.06422326
06:02:35|0.06424996
06:02:36|0.06422326
06:02:37|0.06422326
06:02:38|0.06422326
06:02:39|0.06424997
06:02:40|0.06424997
06:02:41|0.06424997
06:02:42|0.06422326
06:02:43|0.06424997
06:02:44|0.06424873
06:02:45|0.06425241
06:02:46|0.06425241
06:02:47|0.06425241
06:02:48|0.06428474
06:02:49|0.06428474
06:02:50|0.06428474
06:02:51|0.0642711
06:02:52|0.0642711
06:02:53|0.0642711
06:02:54|0.0642711
06:02:55|0.064321
06:02:56|0.06428474
06:02:57|0.0643117
06:02:58|0.06431074
06:02:59|0.06431074
06:03:00|0.064321
06:03:02|0.064321
06:03:02|0.0643
06:03:03|0.06428312
06:03:05|0.0642711
06:03:06|0.06428312
06:03:07|0.0642711
06:03:08|0.0642711
06:03:09|0.0642711
06:03:10|0.0642711
06:03:11|0.0642711
06:03:12|0.0642711
06:03:13|0.06428312
06:03:13|0.0642711
06:03:14|0.06428312
06:03:15|0.06428312
06:03:16|0.06428312
06:03:18|0.06428312
06:03:18|0.06428312
06:03:20|0.06428312
06:03:21|0.0643
06:03:21|0.06428312
06:03:23|0.06428325
06:03:24|0.06428325
06:03:25|0.06431074
06:03:25|0.064321
06:03:27|0.0643
06:03:28|0.0643
06:03:28|0.06428315
06:03:30|0.064321
06:03:31|0.0643
06:03:32|0.064321
06:03:33|0.064321
06:03:34|0.064321
06:03:35|0.064321
06:03:36|0.06432101
06:03:37|0.06431901
06:03:38|0.06430919
06:03:39|0.06425343
06:03:40|0.06425343
06:03:42|0.06425343
06:03:42|0.06425024
06:03:43|0.0643092
06:03:45|0.06425346
06:03:46|0.06425346
06:03:47|0.06425346
06:03:49|0.0643092
06:03:50|0.0643092
06:03:50|0.0643092
06:03:51|0.06430994
06:03:52|0.06430994
06:03:53|0.06430994
06:03:54|0.06430994
06:03:55|0.06430995
06:03:56|0.06430994
06:03:58|0.064321
06:03:59|0.064321
06:04:00|0.06432
06:04:01|0.06432
06:04:02|0.064321
06:04:03|0.064321
06:04:04|0.06435214
06:04:05|0.06437767
06:04:06|0.06438
06:04:08|0.06438765
06:04:08|0.06438764
06:04:09|0.06438764
06:04:11|0.06437767
06:04:11|0.06441553
06:04:13|0.06447562
06:04:13|0.06446052
06:04:15|0.06443492
06:04:16|0.06448569
06:04:17|0.0645
06:04:17|0.0645
06:04:19|0.0645
06:04:20|0.0645
06:04:20|0.0645
06:04:22|0.06449999
06:04:22|0.06444693
06:04:23|0.0645
06:04:24|0.06449997
06:04:25|0.0644605
06:04:26|0.0645
06:04:28|0.0645
06:04:28|0.06449974
06:04:29|0.06444839
06:04:31|0.06449861
06:04:32|0.0645
06:04:33|0.0645
06:04:34|0.0645
06:04:34|0.06446137
06:04:36|0.06446137
06:04:36|0.06449998
06:04:38|0.0645
06:04:38|0.06446146
06:04:40|0.0645
06:04:40|0.06444694
06:04:41|0.06449456
06:04:43|0.06449859
06:04:44|0.06449999
06:04:45|0.06449411
06:04:46|0.06442522
06:04:46|0.06438029
06:04:48|0.0644929
06:04:50|0.06432915
06:04:50|0.06436675
06:04:51|0.06437452
06:04:52|0.06434473
06:04:53|0.06436694
06:04:54|0.06435734
06:04:55|0.06435517
06:04:56|0.06428483
06:04:58|0.06434353
06:04:59|0.06428483
06:05:00|0.06430056
06:05:01|0.06425343
06:05:03|0.06425343
06:05:04|0.06425343
06:05:05|0.06431105
06:05:06|0.06428484
06:05:06|0.06428481
06:05:07|0.06428482
06:05:08|0.06426842
06:05:10|0.06422035
06:05:11|0.06427926
06:05:12|0.0642089
06:05:13|0.0642
06:05:14|0.0642
06:05:15|0.0642
06:05:16|0.0641978
06:05:17|0.06418209
06:05:18|0.06412004
06:05:19|0.06412473
06:05:20|0.06411426
06:05:21|0.06410001
06:05:22|0.0641
06:05:23|0.0641
06:05:24|0.06411423
06:05:25|0.0641
06:05:26|0.06411426
06:05:27|0.06411426
06:05:28|0.06417229
06:05:29|0.0641
06:05:30|0.06409871
06:05:31|0.06409871
06:05:32|0.06409871
06:05:33|0.06409871
06:05:34|0.06409026
06:05:35|0.06409025
06:05:36|0.0640202
06:05:37|0.06404274
06:05:38|0.06406332
06:05:39|0.06406332
06:05:40|0.06406332
06:05:41|0.06399405
06:05:42|0.06394226
06:05:43|0.06394225
06:05:44|0.06394224
06:05:45|0.06392995
06:05:46|0.06392995
06:05:47|0.06392558
06:05:49|0.06392498
06:05:49|0.06392499
06:05:50|0.06392497
06:05:51|0.06392497
06:05:53|0.06386653
06:05:53|0.06392489
06:05:54|0.06392489
06:05:55|0.06394563
06:05:57|0.06393282
06:05:57|0.06393282
06:05:59|0.06394993
06:06:00|0.06394993
06:06:02|0.06388874
06:06:02|0.0639249
06:06:03|0.06388874
06:06:04|0.0639483
06:06:05|0.0639793
06:06:06|0.06397929
06:06:07|0.06392504
06:06:08|0.06392504
06:06:09|0.06397927
06:06:10|0.06399
06:06:11|0.063999
06:06:12|0.064
06:06:15|0.06397933
06:06:15|0.064
06:06:16|0.06397934
06:06:17|0.06397934
06:06:19|0.06397933
06:06:20|0.06397933
06:06:20|0.06397933
06:06:22|0.06397933
06:06:22|0.06397933
06:06:23|0.06397453
06:06:25|0.06392507
06:06:26|0.06397934
06:06:26|0.06397934
06:06:27|0.06397934
06:06:28|0.06397934
06:06:30|0.06397934
06:06:30|0.0639249
06:06:31|0.06397722
06:06:32|0.06397722
06:06:33|0.06397934
06:06:35|0.06397934
06:06:35|0.06399
06:06:36|0.06399
06:06:37|0.06399
06:06:38|0.06397936
06:06:40|0.06397936
06:06:40|0.06397936
06:06:42|0.06399
06:06:42|0.06399
06:06:43|0.06397936
06:06:44|0.06397936
06:06:46|0.06397936
06:06:46|0.06397936
06:06:47|0.06399
06:06:48|0.064
06:06:49|0.06397937
06:06:51|0.06399
06:06:52|0.06399
06:06:53|0.06397936
06:06:54|0.06397936
06:06:55|0.06397936
06:06:56|0.06397932
06:06:57|0.06397932
06:06:58|0.06397932
06:06:59|0.06397932
06:07:01|0.06399999
06:07:01|0.06397937
06:07:03|0.06397937
06:07:05|0.06397937
06:07:05|0.06397938
06:07:06|0.0639437
06:07:07|0.06389376
06:07:08|0.06389376
06:07:09|0.06389377
06:07:10|0.06389376
06:07:11|0.06395
06:07:12|0.06395
06:07:13|0.06395
06:07:14|0.0638998
06:07:15|0.0638998
06:07:16|0.06391301
06:07:17|0.06396976
06:07:18|0.06396976
06:07:19|0.06399465
06:07:20|0.06392926
06:07:21|0.06392926
06:07:22|0.06392926
06:07:23|0.06392742
06:07:24|0.06392742
06:07:25|0.06397721
06:07:26|0.06393022
06:07:27|0.06393022
06:07:28|0.06393022
06:07:29|0.06393022
06:07:30|0.06393022
06:07:32|0.06392926
06:07:32|0.06392685
06:07:33|0.06392685
06:07:34|0.06392926
06:07:35|0.06392908
06:07:36|0.06392906
06:07:37|0.06392906
06:07:38|0.06392906
06:07:39|0.0639
06:07:40|0.0638807
06:07:41|0.0638807
06:07:42|0.0638999
06:07:43|0.0638807
06:07:44|0.06386019
06:07:46|0.06386019
06:07:46|0.06385991
06:07:47|0.06380577
06:07:48|0.06380001
06:07:49|0.06380001
06:07:50|0.06384801
06:07:52|0.06382476
06:07:53|0.06392051
06:07:54|0.06392051
06:07:55|0.06380639
06:07:57|0.06391279
06:07:58|0.06391279
06:07:58|0.06399982
06:07:59|0.06399842
06:08:00|0.06399842
06:08:01|0.06391732
06:08:02|0.06392051
06:08:04|0.06398038
06:08:04|0.06398038
06:08:06|0.064
06:08:08|0.06404087
06:08:09|0.06403517
06:08:10|0.06406473
06:08:11|0.0641
06:08:12|0.0641
06:08:13|0.0641
06:08:14|0.06406346
06:08:15|0.0641
06:08:16|0.06411391
06:08:17|0.06406473
06:08:19|0.06418252
06:08:19|0.06418252
06:08:20|0.06420171
06:08:21|0.06423215
06:08:22|0.06414974
06:08:23|0.06414974
06:08:24|0.06414974
06:08:25|0.06414974
06:08:26|0.06414974
06:08:27|0.06423652
06:08:28|0.06423652
06:08:30|0.06423705
06:08:30|0.06420391
06:08:31|0.06423651
06:08:32|0.06423651
06:08:34|0.06423652
06:08:34|0.06410611
06:08:35|0.06417447
06:08:36|0.06416807
06:08:37|0.0640971
06:08:39|0.0640971
06:08:40|0.06414163
06:08:41|0.06414163
06:08:41|0.06414163
06:08:42|0.06414163
06:08:43|0.06414081
06:08:44|0.06414081
06:08:45|0.06414081
06:08:46|0.0640971
06:08:48|0.06411319
06:08:48|0.06403517
06:08:49|0.06409193
06:08:51|0.06408498
06:08:52|0.06408498
06:08:53|0.0640843
06:08:54|0.06408404
06:08:55|0.06407478
06:08:55|0.06404973
06:08:57|0.06404973
06:08:58|0.06404973
06:08:58|0.06406204
06:09:00|0.06407897
06:09:01|0.06407897
06:09:02|0.0641
06:09:04|0.0641
06:09:05|0.0641
06:09:06|0.0641
06:09:07|0.06411999
06:09:08|0.06411999
06:09:09|0.06411999
06:09:10|0.06410001
06:09:11|0.06411043
06:09:12|0.06414081
06:09:13|0.06414081
06:09:14|0.06414081
06:09:15|0.06414081
06:09:16|0.06414081
06:09:17|0.06414081
06:09:18|0.06406459
06:09:20|0.06401607
06:09:20|0.06400751
06:09:21|0.06400751
06:09:22|0.06406179
06:09:23|0.06406179
06:09:24|0.06406178
06:09:25|0.06410284
06:09:26|0.06406798
06:09:27|0.06406798
06:09:28|0.06406798
06:09:29|0.06406798
06:09:30|0.06411017
06:09:32|0.06411017
06:09:32|0.06411015
06:09:33|0.06404018
06:09:34|0.06410925
06:09:35|0.06410925
06:09:36|0.06410919
06:09:37|0.06406799
06:09:38|0.06406799
06:09:39|0.06410909
06:09:40|0.06410909
06:09:41|0.06410909
06:09:42|0.06410909
06:09:43|0.06410909
06:09:45|0.06410908
06:09:45|0.06410908
06:09:46|0.06429999
06:09:48|0.06429999
06:09:49|0.06421334
06:09:50|0.06421334
06:09:51|0.06421334
06:09:52|0.06422734
06:09:53|0.06429071
06:09:54|0.06429071
06:09:55|0.06427784
06:09:56|0.06428059
06:09:57|0.06428059
06:09:58|0.0643
06:09:59|0.0643
06:10:00|0.06429999
06:10:01|0.06426599
06:10:02|0.0643
06:10:03|0.06426599
06:10:05|0.06429999
06:10:05|0.0643
06:10:07|0.06429999
06:10:08|0.06429999
06:10:09|0.0643
06:10:10|0.0643
06:10:10|0.0643
06:10:11|0.06433364
06:10:13|0.06433364
06:10:13|0.06433364
06:10:15|0.06434656
06:10:16|0.06434656
06:10:16|0.06434655
06:10:17|0.06434656
06:10:19|0.06434656
06:10:20|0.06434656
06:10:21|0.06437705
06:10:22|0.06445143
06:10:23|0.06439025
06:10:23|0.06429999
06:10:24|0.06428059
06:10:26|0.06437722
06:10:26|0.06426737
06:10:28|0.06437722
06:10:28|0.06437722
06:10:30|0.0643738
06:10:31|0.06428963
06:10:32|0.06428963
06:10:33|0.06434657
06:10:34|0.06436742
06:10:35|0.06436742
06:10:36|0.06436339
06:10:37|0.06430204
06:10:38|0.06430204
06:10:39|0.06434658
06:10:40|0.06434658
06:10:41|0.06436
06:10:42|0.06437493
06:10:43|0.06437494
06:10:44|0.06437494
06:10:45|0.06437722
06:10:46|0.06437722
06:10:47|0.06437722
06:10:48|0.06437494
06:10:49|0.06437493
06:10:50|0.0643878
06:10:51|0.06446
06:10:52|0.06446
06:10:53|0.0645
06:10:54|0.06437722
06:10:55|0.06448749
06:10:56|0.06443528
06:10:57|0.06444145
06:10:58|0.06446
06:10:59|0.0645
06:11:00|0.0645
06:11:01|0.0645
06:11:02|0.0645
06:11:03|0.0645
06:11:04|0.0645
06:11:05|0.0645
06:11:07|0.0645
06:11:08|0.0645
06:11:09|0.06447498
06:11:10|0.06447498
06:11:11|0.0645
06:11:12|0.0645
06:11:13|0.0644999
06:11:13|0.0645
06:11:15|0.06449977
06:11:16|0.0645
06:11:17|0.0645
06:11:18|0.0645
06:11:19|0.0645
06:11:20|0.0645
06:11:21|0.06447502
06:11:22|0.06447499
06:11:23|0.0644999
06:11:24|0.0645
06:11:25|0.0645
06:11:26|0.06445008
06:11:27|0.06447162
06:11:28|0.06447147
06:11:29|0.0644565
06:11:30|0.06445516
06:11:31|0.06445516
06:11:33|0.06444031
06:11:34|0.06442878
06:11:35|0.06436571
06:11:36|0.06441081
06:11:37|0.06436571
06:11:38|0.06436571
06:11:39|0.06436003
06:11:40|0.06436571
06:11:41|0.06436393
06:11:42|0.06436393
06:11:43|0.06433247
06:11:44|0.06434689
06:11:45|0.06434688
06:11:46|0.0643
06:11:47|0.0643
06:11:48|0.0643
06:11:49|0.06429324
06:11:50|0.06434568
06:11:51|0.06427959
06:11:53|0.06424422
06:11:53|0.06424422
06:11:54|0.06413026
06:11:55|0.0641886
06:11:56|0.06411018
06:11:57|0.06410267
06:11:58|0.06412761
06:11:59|0.06413338
06:12:00|0.06432845
06:12:01|0.06432328
06:12:02|0.0641334
06:12:03|0.06415787
06:12:05|0.06413338
06:12:07|0.06407775
06:12:07|0.064116
06:12:08|0.06410955
06:12:09|0.06408742
06:12:10|0.06410955
06:12:11|0.06408
06:12:13|0.06408
06:12:13|0.06413065
06:12:15|0.06413104
06:12:15|0.06421328
06:12:16|0.06413104
06:12:17|0.06420378
06:12:18|0.06413659
06:12:19|0.06413659
06:12:20|0.06419486
06:12:21|0.06417
06:12:23|0.06420378
06:12:24|0.06420378
06:12:24|0.06414967
06:12:25|0.0642062
06:12:26|0.06427255
06:12:27|0.06427255
06:12:28|0.06427255
06:12:29|0.06425829
06:12:30|0.06425829
06:12:31|0.06425256
06:12:32|0.06425256
06:12:33|0.06425255
06:12:34|0.06425255
06:12:35|0.06425238
06:12:36|0.06425238
06:12:37|0.06425238
06:12:39|0.06426961
06:12:40|0.06422319
06:12:40|0.0642224
06:12:41|0.0642224
06:12:43|0.0642224
06:12:43|0.0642224
06:12:44|0.0642224
06:12:46|0.0642224
06:12:47|0.06424308
06:12:48|0.06424308
06:12:49|0.06424688
06:12:50|0.06422925
06:12:50|0.06422925
06:12:52|0.06424307
06:12:53|0.0642048
06:12:53|0.06422925
06:12:55|0.06424305
06:12:55|0.06422925
06:12:57|0.06422925
06:12:58|0.06422925
06:12:59|0.06422925
06:13:00|0.06414899
06:13:01|0.06419927
06:13:02|0.06418611
06:13:02|0.06418756
06:13:03|0.06418754
06:13:04|0.06413798
06:13:06|0.06419037
06:13:08|0.06418197
06:13:09|0.06418197
06:13:10|0.06418197
06:13:11|0.06411165
06:13:12|0.06417326
06:13:13|0.06417326
06:13:14|0.06417326
06:13:14|0.06416448
06:13:16|0.06416448
06:13:16|0.06417036
06:13:18|0.06417036
06:13:19|0.06417036
06:13:20|0.06416829
06:13:21|0.06416829
06:13:22|0.06416829
06:13:23|0.06412872
06:13:24|0.06417325
06:13:25|0.06416
06:13:26|0.06412001
06:13:27|0.06410614
06:13:28|0.06412871
06:13:29|0.06412872
06:13:30|0.06412002
06:13:31|0.06412
06:13:32|0.06412
06:13:33|0.06412872
06:13:35|0.06412872
06:13:35|0.06412872
06:13:36|0.06412872
06:13:37|0.06417035
06:13:38|0.06405
06:13:39|0.06408619
06:13:40|0.06405
06:13:41|0.06406284
06:13:42|0.06406282
06:13:43|0.06406282
06:13:44|0.06401
06:13:45|0.06398603
06:13:46|0.06401384
06:13:47|0.06394835
06:13:48|0.06394835
06:13:49|0.06399533
06:13:50|0.06399533
06:13:51|0.06400326
06:13:52|0.06400326
06:13:53|0.06404997
06:13:55|0.064
06:13:56|0.06397562
06:13:56|0.06390421
06:13:58|0.0639
06:13:59|0.0639
06:13:59|0.0639
06:14:00|0.06394371
06:14:01|0.06401302
06:14:03|0.06400966
06:14:04|0.06400966
06:14:05|0.06400966
06:14:06|0.06401589
06:14:07|0.06401832
06:14:08|0.06403131
06:14:09|0.06403131
06:14:10|0.06411372
06:14:11|0.06411372
06:14:12|0.06405642
06:14:13|0.06405642
06:14:14|0.06398605
06:14:15|0.06398605
06:14:16|0.0639564
06:14:17|0.0639564
06:14:18|0.0640313
06:14:19|0.0640313
06:14:21|0.0640313
06:14:21|0.0640313
06:14:22|0.06403116
06:14:23|0.06403116
06:14:24|0.0640313
06:14:25|0.06403004
06:14:26|0.06401551
06:14:27|0.06401551
06:14:28|0.06401551
06:14:29|0.06401551
06:14:31|0.06401552
06:14:31|0.06401552
06:14:32|0.06401552
06:14:33|0.06401556
06:14:34|0.06390494
06:14:36|0.06390494
06:14:36|0.06390494
06:14:37|0.06400026
06:14:38|0.0640639
06:14:39|0.06402183
06:14:40|0.0640284
06:14:41|0.06399
06:14:42|0.06403004
06:14:43|0.06405199
06:14:44|0.06399
06:14:45|0.06395929
06:14:46|0.06396073
06:14:47|0.06396073
06:14:48|0.06396072
06:14:49|0.06396072
06:14:50|0.06396072
06:14:51|0.06398993
06:14:52|0.06398993
06:14:53|0.06398993
06:14:54|0.06402839
06:14:55|0.06402839
06:14:56|0.06402839
06:14:57|0.06402839
06:14:59|0.06389167
06:14:59|0.06389167
06:15:00|0.06395689
06:15:01|0.06395689
06:15:02|0.06389167
06:15:03|0.06389167
06:15:04|0.06391639
06:15:05|0.0641
06:15:06|0.06397136
06:15:08|0.06397136
06:15:08|0.0641
06:15:09|0.0641
06:15:10|0.06400408
06:15:11|0.06400861
06:15:12|0.06406742
06:15:13|0.06417325
06:15:15|0.0641
06:15:16|0.06417018
06:15:17|0.06415
06:15:18|0.06417326
06:15:19|0.06417326
06:15:20|0.06419999
06:15:21|0.06422451
06:15:23|0.06419998
06:15:23|0.06419998
06:15:24|0.06419998
06:15:25|0.06419998
06:15:26|0.06419998
06:15:27|0.06420264
06:15:28|0.06422926
06:15:29|0.06419999
06:15:30|0.06424869
06:15:31|0.06423495
06:15:32|0.0643
06:15:33|0.0643
06:15:34|0.0643
06:15:36|0.0643
06:15:36|0.06433364
06:15:37|0.06430036
06:15:38|0.06436003
06:15:39|0.06430128
06:15:40|0.06436
06:15:41|0.06434508
06:15:42|0.06433364
06:15:43|0.06436003
06:15:44|0.06437361
06:15:45|0.06437491
06:15:46|0.06437549
06:15:47|0.06431305
06:15:48|0.06435908
06:15:49|0.06435908
06:15:50|0.06437731
06:15:51|0.06445
06:15:52|0.06445
06:15:53|0.06445516
06:15:54|0.0644083
06:15:55|0.0644083
06:15:56|0.06445515
06:15:58|0.06448514
06:15:58|0.0644851
06:16:00|0.0645
06:16:01|0.0645
06:16:02|0.0645
06:16:02|0.06445516
06:16:03|0.06445
06:16:05|0.06449345
06:16:06|0.0644504
06:16:07|0.06449432
06:16:08|0.0645
06:16:10|0.0645
06:16:10|0.0644083
06:16:11|0.0645
06:16:12|0.06449999
06:16:14|0.06449998
06:16:14|0.06449998
06:16:15|0.06448687
06:16:16|0.06448326
06:16:17|0.06448326
06:16:18|0.06440033
06:16:20|0.06447435
06:16:21|0.0644718
06:16:21|0.0644718
06:16:23|0.0644013
06:16:24|0.06446947
06:16:25|0.06446855
06:16:26|0.0644805
06:16:27|0.06440832
06:16:28|0.06446947
06:16:29|0.06446947
06:16:31|0.06445546
06:16:31|0.06446171
06:16:32|0.06446168
06:16:33|0.06446168
06:16:34|0.06446168
06:16:35|0.06446168
06:16:36|0.06446168
06:16:37|0.06446171
06:16:38|0.06446171
06:16:39|0.06446168
06:16:40|0.06446
06:16:42|0.06446
06:16:43|0.06446
06:16:44|0.06445495
06:16:45|0.06445495
06:16:45|0.06445494
06:16:46|0.0644549
06:16:48|0.06440832
06:16:49|0.06440832
06:16:50|0.06439499
06:16:51|0.06437494
06:16:52|0.06437497
06:16:53|0.06440827
06:16:54|0.06437494
06:16:55|0.06437492
06:16:56|0.06437491
06:16:57|0.06439499
06:16:58|0.06440832
06:16:59|0.06439499
06:17:00|0.06440168
06:17:01|0.06439499
06:17:02|0.06436
06:17:03|0.06439218
06:17:04|0.06431946
06:17:05|0.06431946
06:17:06|0.06433019
06:17:07|0.0643278
06:17:08|0.06433097
06:17:09|0.06439444
06:17:11|0.06433019
06:17:12|0.06429998
06:17:14|0.06429998
06:17:14|0.0643128
06:17:15|0.0643128
06:17:17|0.0643128
06:17:17|0.06429998
06:17:19|0.06429997
06:17:20|0.06429997
06:17:21|0.06429996
06:17:22|0.06429996
06:17:23|0.06429996
06:17:24|0.06429996
06:17:25|0.06428843
06:17:26|0.06428843
06:17:27|0.06428843
06:17:28|0.0643128
06:17:29|0.06435044
06:17:30|0.06429136
06:17:31|0.06431277
06:17:32|0.06431277
06:17:33|0.0643
06:17:34|0.06430987
06:17:35|0.06430987
06:17:36|0.06430987
06:17:37|0.06429996
06:17:38|0.06431277
06:17:39|0.06429996
06:17:40|0.06429996
06:17:42|0.06429996
06:17:42|0.06429996
06:17:44|0.06429996
06:17:44|0.0643
06:17:45|0.0643
06:17:46|0.06430001
06:17:47|0.06434972
06:17:49|0.06434972
06:17:49|0.06434972
06:17:50|0.0643
06:17:51|0.0643
06:17:52|0.06429131
06:17:54|0.06433019
06:17:54|0.06433019
06:17:56|0.06433019
06:17:56|0.06434423
06:17:57|0.06433998
06:17:58|0.0643
06:17:59|0.0643
06:18:01|0.06430001
06:18:02|0.06430001
06:18:02|0.06433998
06:18:04|0.0642
06:18:05|0.06416227
06:18:05|0.06416227
06:18:07|0.06410347
06:18:07|0.06415432
06:18:09|0.06415432
06:18:11|0.06417224
06:18:12|0.06415539
06:18:14|0.06416661
06:18:15|0.06416846
06:18:16|0.06414173
06:18:17|0.0641237
06:18:17|0.06409797
06:18:19|0.06409797
06:18:20|0.06409797
06:18:20|0.0641237
06:18:22|0.06409797
06:18:23|0.06408392
06:18:24|0.06408704
06:18:25|0.06408687
06:18:27|0.06408687
06:18:28|0.06402516
06:18:29|0.06403172
06:18:30|0.064
06:18:31|0.064
06:18:32|0.06395
06:18:33|0.06398088
06:18:34|0.06395544
06:18:35|0.06396987
06:18:36|0.0639684
06:18:37|0.06409
06:18:38|0.06395783
06:18:39|0.0639759
06:18:40|0.06403927
06:18:41|0.06397901
06:18:42|0.06392813
06:18:43|0.06391342
06:18:44|0.06390415
06:18:46|0.06390716
06:18:46|0.06390565
06:18:47|0.06390565
06:18:49|0.06390565
06:18:49|0.06395229
06:18:51|0.06391084
06:18:51|0.06395542
06:18:52|0.06390565
06:18:53|0.06390565
06:18:55|0.06392
06:18:55|0.06395229
06:18:56|0.06395229
06:18:57|0.06395229
06:18:59|0.06395229
06:19:00|0.06392009
06:19:01|0.06380005
06:19:02|0.06380005
06:19:03|0.06395229
06:19:04|0.06389039
06:19:05|0.06389039
06:19:06|0.06390565
06:19:07|0.06390001
06:19:09|0.0639
06:19:09|0.06392009
06:19:10|0.06392009
06:19:11|0.06390001
06:19:12|0.06390001
06:19:14|0.0639
06:19:15|0.0639
06:19:16|0.06391084
06:19:17|0.06391084
06:19:18|0.064
06:19:19|0.06398666
06:19:20|0.06402263
06:19:21|0.06402263
06:19:22|0.06402263
06:19:23|0.06411391
06:19:24|0.06411391
06:19:25|0.0642
06:19:26|0.06428826
06:19:27|0.06420844
06:19:28|0.06421941
06:19:29|0.06414947
06:19:30|0.0642178
06:19:31|0.06421777
06:19:32|0.06421777
06:19:33|0.06421776
06:19:34|0.06421776
06:19:35|0.06421777
06:19:36|0.06421777
06:19:37|0.06421777
06:19:38|0.06421777
06:19:39|0.06421777
06:19:40|0.06421777
06:19:41|0.06421777
06:19:42|0.06417215
06:19:43|0.06415013
06:19:44|0.06420685
06:19:45|0.06420679
06:19:46|0.06420677
06:19:47|0.06420028
06:19:49|0.06419594
06:19:49|0.06421205
06:19:50|0.06420557
06:19:51|0.06413897
06:19:52|0.0642093
06:19:53|0.0642093
06:19:54|0.06420386
06:19:55|0.06419984
06:19:56|0.06419984
06:19:57|0.06403852
06:19:58|0.06403852
06:19:59|0.06419984
06:20:00|0.06419984
06:20:01|0.06419984
06:20:02|0.06419984
06:20:03|0.06411454
06:20:04|0.06411454
06:20:06|0.06419099
06:20:07|0.06419099
06:20:08|0.06418668
06:20:08|0.06418668
06:20:09|0.06418668
06:20:11|0.06418668
06:20:12|0.06418668
06:20:13|0.06411862
06:20:15|0.06416176
06:20:17|0.06418668
06:20:17|0.06419984
06:20:18|0.06412803
06:20:19|0.06412803
06:20:20|0.0641
06:20:21|0.06407728
06:20:23|0.06443996
06:20:23|0.06430757
06:20:24|0.06427257
06:20:25|0.06432654
06:20:26|0.06434999
06:20:27|0.0644
06:20:28|0.0644
06:20:29|0.0644
06:20:30|0.06439813
06:20:31|0.06434999
06:20:32|0.06439567
06:20:33|0.06439997
06:20:34|0.06439997
06:20:35|0.06439997
06:20:36|0.06439567
06:20:37|0.0644
06:20:39|0.06439997
06:20:39|0.06439567
06:20:40|0.06439567
06:20:41|0.06439567
06:20:42|0.06439997
06:20:43|0.06439567
06:20:44|0.06439997
06:20:45|0.06439997
06:20:46|0.06439567
06:20:47|0.06439567
06:20:48|0.06439567
06:20:50|0.06434045
06:20:50|0.06439997
06:20:51|0.06433514
06:20:52|0.06427511
06:20:54|0.06427511
06:20:54|0.06432908
06:20:55|0.06439432
06:20:56|0.06439432
06:20:57|0.06438892
06:20:58|0.06433519
06:20:59|0.06439567
06:21:01|0.0644
06:21:02|0.0644
06:21:03|0.06443722
06:21:04|0.06440003
06:21:05|0.06440003
06:21:06|0.0645
06:21:07|0.0645
06:21:08|0.06443635
06:21:09|0.06443368
06:21:10|0.06443368
06:21:11|0.06449942
06:21:12|0.06443929
06:21:13|0.0645
06:21:15|0.06450797
06:21:16|0.06459997
06:21:17|0.06452991
06:21:19|0.06459959
06:21:19|0.06459944
06:21:20|0.06452565
06:21:22|0.06458455
06:21:22|0.06452955
06:21:23|0.0645542
06:21:24|0.06455424
06:21:25|0.06458455
06:21:26|0.06451205
06:21:28|0.06452955
06:21:28|0.06452955
06:21:29|0.06452955
06:21:30|0.06450322
06:21:31|0.06452955
06:21:33|0.06452955
06:21:33|0.06452955
06:21:35|0.06452955
06:21:35|0.06452955
06:21:36|0.06452305
06:21:38|0.06444057
06:21:38|0.06452408
06:21:40|0.06444684
06:21:41|0.06444684
06:21:41|0.06451904
06:21:43|0.06450996
06:21:44|0.06450996
06:21:45|0.06456112
06:21:46|0.06446017
06:21:47|0.06451899
06:21:48|0.06446024
06:21:49|0.06444739
06:21:50|0.06451895
06:21:51|0.0645
06:21:52|0.06451893
06:21:53|0.06451893
06:21:55|0.06459449
06:21:55|0.06459449
06:21:56|0.06459976
06:21:57|0.06459449
06:21:58|0.06459449
06:22:00|0.06459449
06:22:00|0.06455167
06:22:01|0.06459997
06:22:02|0.06459449
06:22:03|0.06466866
06:22:04|0.06469386
06:22:06|0.06462162
06:22:07|0.06471424
06:22:08|0.06470762
06:22:08|0.06463986
06:22:09|0.06471741
06:22:10|0.06469999
06:22:12|0.06475
06:22:13|0.06468109
06:22:13|0.06475
06:22:15|0.06475978
06:22:16|0.06470762
06:22:17|0.0647
06:22:18|0.06470001
06:22:19|0.06476073
06:22:20|0.06479566
06:22:21|0.06481154
06:22:23|0.0648497
06:22:24|0.06476617
06:22:25|0.06483898
06:22:26|0.06483898
06:22:26|0.06488524
06:22:27|0.06488524
06:22:29|0.06486317
06:22:30|0.06489396
06:22:31|0.0647951
06:22:32|0.06486316
06:22:33|0.06488871
06:22:34|0.06480477
06:22:35|0.06488735
06:22:36|0.06488729
06:22:37|0.06488722
06:22:38|0.0648222
06:22:39|0.06480746
06:22:40|0.06481224
06:22:41|0.0648193
06:22:42|0.06482358
06:22:43|0.06482596
06:22:44|0.06484768
06:22:45|0.06484663
06:22:46|0.06480229
06:22:47|0.06467503
06:22:48|0.06469193
06:22:50|0.06471264
06:22:50|0.06478494
06:22:51|0.06478494
06:22:52|0.06470789
06:22:53|0.06465836
06:22:54|0.06462524
06:22:55|0.0646197
06:22:56|0.06461963
06:22:57|0.06455353
06:22:58|0.06463371
06:22:59|0.06470297
06:23:01|0.0645774
06:23:01|0.06466656
06:23:02|0.06463373
06:23:03|0.06465836
06:23:04|0.06466384
06:23:06|0.06463378
06:23:06|0.06466384
06:23:07|0.06463382
06:23:08|0.06463382
06:23:09|0.06477739
06:23:12|0.0648
06:23:12|0.06486874
06:23:13|0.06490153
06:23:14|0.06491966
06:23:15|0.06488734
06:23:17|0.0648616
06:23:18|0.06486142
06:23:19|0.0648616
06:23:21|0.06490738
06:23:22|0.06490739
06:23:23|0.06490739
06:23:24|0.06494565
06:23:25|0.06486161
06:23:26|0.06493159
06:23:27|0.06492661
06:23:28|0.06486502
06:23:29|0.0649656
06:23:30|0.0649656
06:23:31|0.06490011
06:23:32|0.06494565
06:23:34|0.06490012
06:23:35|0.0648616
06:23:35|0.06493771
06:23:36|0.064962
06:23:37|0.06494565
06:23:38|0.06494565
06:23:40|0.06488002
06:23:40|0.06488002
06:23:41|0.06489533
06:23:42|0.0648616
06:23:43|0.0649127
06:23:45|0.0649127
06:23:46|0.06482041
06:23:47|0.06473728
06:23:47|0.06480916
06:23:49|0.06477495
06:23:50|0.06487723
06:23:51|0.06486
06:23:52|0.06477897
06:23:52|0.06477897
06:23:53|0.06482316
06:23:54|0.06489796
06:23:55|0.06481316
06:23:57|0.06481316
06:23:57|0.06489856
06:23:59|0.06488695
06:23:59|0.06488695
06:24:01|0.06481316
06:24:03|0.06481316
06:24:03|0.06481468
06:24:05|0.06488556
06:24:05|0.06488539
06:24:06|0.06488539
06:24:08|0.06481316
06:24:08|0.06481316
06:24:10|0.06482491
06:24:11|0.06488124
06:24:12|0.0648276
06:24:13|0.0648276
06:24:15|0.06488072
06:24:15|0.06488071
06:24:16|0.06482486
06:24:18|0.06488695
06:24:19|0.0649
06:24:20|0.0649
06:24:21|0.0649
06:24:22|0.06488421
06:24:22|0.0649153
06:24:24|0.06488811
06:24:24|0.06488155
06:24:25|0.0649153
06:24:27|0.06493378
06:24:28|0.06493397
06:24:29|0.06493397
06:24:30|0.06492
06:24:31|0.06495265
06:24:32|0.06492001
06:24:33|0.0649131
06:24:34|0.0649153
06:24:35|0.06492
06:24:36|0.06492534
06:24:37|0.06488746
06:24:38|0.06491999
06:24:39|0.06493047
06:24:40|0.06492373
06:24:41|0.06490093
06:24:42|0.06497577
06:24:43|0.06489904
06:24:44|0.06495716
06:24:45|0.06495717
06:24:46|0.06495717
06:24:47|0.0649712
06:24:48|0.06495716
06:24:49|0.0649712
06:24:50|0.06495715
06:24:51|0.06491708
06:24:52|0.06495715
06:24:53|0.06495714
06:24:54|0.06495714
06:24:55|0.06490481
06:24:56|0.06490466
06:24:57|0.06489904
06:24:58|0.06489905
06:24:59|0.06489905
06:25:00|0.06489904
06:25:01|0.06490231
06:25:02|0.0649534
06:25:03|0.06488696
06:25:04|0.06488696
06:25:05|0.06488124
06:25:06|0.06487248
06:25:07|0.06481317
06:25:08|0.06488186
06:25:09|0.06488186
06:25:10|0.06481486
06:25:11|0.06481957
06:25:12|0.06480002
06:25:13|0.06481962
06:25:14|0.06486273
06:25:15|0.06460531
06:25:16|0.06473334
06:25:18|0.06461104
06:25:19|0.06461104
06:25:19|0.06464338
06:25:21|0.06464338
06:25:22|0.06459362
06:25:23|0.06461104
06:25:23|0.06461104
06:25:25|0.06449576
06:25:26|0.06448779
06:25:28|0.06457809
06:25:28|0.06457809
06:25:29|0.06457809
06:25:31|0.0646243
06:25:31|0.0647
06:25:32|0.06473105
06:25:33|0.06466701
06:25:34|0.06466251
06:25:35|0.06463642
06:25:37|0.06463642
06:25:37|0.06465446
06:25:38|0.06465446
06:25:39|0.06466251
06:25:40|0.06466251
06:25:42|0.06466251
06:25:42|0.06466251
06:25:43|0.06466251
06:25:44|0.0647
06:25:46|0.06469997
06:25:46|0.06470112
06:25:48|0.06470112
06:25:48|0.06475191
06:25:49|0.0647746
06:25:50|0.06474537
06:25:51|0.06466701
06:25:53|0.06470112
06:25:54|0.06472977
06:25:55|0.06466251
06:25:56|0.06454347
06:25:57|0.06454347
06:25:58|0.06456492
06:25:59|0.06454953
06:26:00|0.06454578
06:26:01|0.06462128
06:26:02|0.06455829
06:26:03|0.06455237
06:26:04|0.06462098
06:26:05|0.0645539
06:26:06|0.0645539
06:26:07|0.06462093
06:26:08|0.06462093
06:26:09|0.06462093
06:26:10|0.06462093
06:26:11|0.06462093
06:26:12|0.06462766
06:26:13|0.06458
06:26:14|0.06454347
06:26:15|0.06459236
06:26:16|0.06459236
06:26:17|0.06454353
06:26:18|0.06454347
06:26:20|0.0645
06:26:21|0.06445357
06:26:22|0.06442536
06:26:23|0.06438
06:26:24|0.06440683
06:26:25|0.06443198
06:26:26|0.06435431
06:26:27|0.0645
06:26:28|0.06459236
06:26:29|0.06452691
06:26:30|0.06454353
06:26:31|0.06454353
06:26:32|0.06454353
06:26:33|0.06459235
06:26:34|0.06455785
06:26:35|0.06453883
06:26:36|0.06453883
06:26:37|0.06453883
06:26:38|0.06450012
06:26:39|0.06456571
06:26:40|0.0645
06:26:41|0.06453883
06:26:42|0.06453883
06:26:43|0.06453883
06:26:44|0.06453883
06:26:45|0.06440683
06:26:46|0.06450012
06:26:47|0.06453383
06:26:48|0.06453383
06:26:49|0.06453383
06:26:50|0.06453383
06:26:51|0.06447185
06:26:52|0.06447185
06:26:53|0.06447185
06:26:54|0.06446027
06:26:55|0.06445613
06:26:56|0.06445613
06:26:57|0.06445613
06:26:58|0.06445356
06:26:59|0.06440683
06:27:00|0.06445273
06:27:01|0.0644535
06:27:02|0.0644535
06:27:03|0.06440683
06:27:04|0.06430468
06:27:05|0.0643
06:27:06|0.0643
06:27:07|0.0643
06:27:08|0.0643
06:27:09|0.0643
06:27:10|0.06428953
06:27:11|0.06432948
06:27:13|0.06428952
06:27:13|0.06428952
06:27:14|0.06428952
06:27:16|0.064337
06:27:16|0.064337
06:27:18|0.064337
06:27:18|0.064337
06:27:20|0.064337
06:27:22|0.06440189
06:27:22|0.06440189
06:27:24|0.064337
06:27:24|0.064337
06:27:26|0.06434362
06:27:27|0.06434365
06:27:28|0.06434365
06:27:28|0.06434365
06:27:29|0.06434365
06:27:30|0.06434365
06:27:32|0.06440187
06:27:32|0.06440187
06:27:34|0.06440187
06:27:34|0.06434368
06:27:35|0.06440518
06:27:37|0.06440518
06:27:38|0.06440518
06:27:38|0.0644
06:27:40|0.0644
06:27:40|0.06439401
06:27:41|0.0643743
06:27:43|0.06438732
06:27:43|0.06438733
06:27:45|0.06439398
06:27:46|0.06439399
06:27:47|0.06439399
06:27:48|0.06439399
06:27:48|0.06439399
06:27:50|0.06439398
06:27:51|0.06439398
06:27:52|0.06439398
06:27:53|0.06439398
06:27:54|0.06433479
06:27:55|0.06439398
06:27:56|0.06439399
06:27:57|0.06434676
06:27:58|0.06434676
06:27:59|0.06438918
06:28:00|0.06438916
06:28:01|0.06431902
06:28:02|0.06438907
06:28:03|0.06438903
06:28:04|0.06438899
06:28:05|0.06435417
06:28:06|0.06435417
06:28:07|0.06435417
06:28:08|0.0643884
06:28:09|0.0643884
06:28:10|0.0643884
06:28:11|0.06434676
06:28:12|0.06435416
06:28:13|0.06435417
06:28:14|0.06438
06:28:15|0.06438
06:28:16|0.06433065
06:28:17|0.06438
06:28:19|0.06436488
06:28:19|0.06434676
06:28:21|0.06436486
06:28:22|0.06436487
06:28:23|0.06432985
06:28:25|0.06436486
06:28:25|0.06432986
06:28:27|0.06436486
06:28:28|0.06436486
06:28:29|0.06433305
06:28:30|0.06436486
06:28:31|0.06436483
06:28:34|0.06436483
06:28:34|0.06433305
06:28:35|0.0643
06:28:37|0.06435885
06:28:38|0.06435885
06:28:38|0.06435881
06:28:39|0.06431357
06:28:40|0.06431357
06:28:41|0.06431357
06:28:42|0.06431356
06:28:43|0.0643588
06:28:44|0.0643588
06:28:46|0.06435318
06:28:47|0.06436483
06:28:48|0.06436486
06:28:49|0.0643
06:28:50|0.06435315
06:28:51|0.06435315
06:28:52|0.06435315
06:28:53|0.06435315
06:28:54|0.06435315
06:28:55|0.06435315
06:28:56|0.0643
06:28:57|0.06430003
06:28:58|0.0643
06:28:59|0.0643
06:29:00|0.0643
06:29:01|0.06435182
06:29:02|0.06429999
06:29:03|0.0643
06:29:04|0.0643
06:29:05|0.0643
06:29:06|0.0643
06:29:07|0.0643
06:29:08|0.0643
06:29:09|0.0643
06:29:10|0.06436486
06:29:11|0.06433123
06:29:12|0.06433123
06:29:13|0.06438523
06:29:14|0.06438523
06:29:15|0.06438523
06:29:16|0.06438763
06:29:17|0.06437289
06:29:18|0.06445719
06:29:19|0.0643957
06:29:20|0.06446583
06:29:21|0.06446583
06:29:23|0.06449999
06:29:24|0.06450996
06:29:25|0.06450001
06:29:27|0.06453942
06:29:27|0.06453371
06:29:29|0.06454353
06:29:29|0.06454353
06:29:30|0.06454353
06:29:31|0.06454353
06:29:32|0.06456597
06:29:34|0.0645337
06:29:34|0.06454353
06:29:35|0.06454353
06:29:36|0.06454353
06:29:37|0.06454353
06:29:39|0.06454353
06:29:40|0.06454353
06:29:40|0.0645488
06:29:42|0.0646
06:29:43|0.0646
06:29:44|0.0646
06:29:45|0.06454354
06:29:46|0.06459713
06:29:47|0.0646
06:29:48|0.06459713
06:29:49|0.06459713
06:29:50|0.06463125
06:29:51|0.06463022
06:29:52|0.06463284
06:29:53|0.06462966
06:29:54|0.06463067
06:29:55|0.06468677
06:29:56|0.06473105
06:29:58|0.06473105
06:29:58|0.0648
06:29:59|0.0648
06:30:00|0.06505221
06:30:01|0.06506396
06:30:02|0.06502369
06:30:03|0.06497839
06:30:04|0.06496652
06:30:05|0.06501819
06:30:06|0.06502332
06:30:07|0.0651641
06:30:08|0.0653339
06:30:09|0.06517877
06:30:10|0.06527576
06:30:11|0.06510129
06:30:12|0.06518113
06:30:13|0.06519489
06:30:14|0.0652358
06:30:15|0.06527575
06:30:16|0.06527575
06:30:17|0.06522756
06:30:18|0.06524957
06:30:20|0.06542733
06:30:20|0.06543027
06:30:21|0.065533
06:30:23|0.06551325
06:30:24|0.065525
06:30:25|0.06553474
06:30:26|0.06556246
06:30:27|0.06558615
06:30:28|0.0656639
06:30:29|0.06563656
06:30:30|0.06558614
06:30:31|0.06565781
06:30:32|0.06563657
06:30:33|0.06556245
06:30:34|0.06556245
06:30:35|0.06556245
06:30:36|0.06556245
06:30:37|0.06556245
06:30:38|0.06556245
06:30:39|0.06556245
06:30:40|0.06556242
06:30:41|0.06556245
06:30:42|0.06550682
06:30:43|0.06553192
06:30:44|0.06554406
06:30:45|0.06555503
06:30:46|0.06555503
06:30:47|0.06555503
06:30:48|0.06555501
06:30:49|0.06550436
06:30:50|0.06558614
06:30:51|0.06555501
06:30:52|0.06553517
06:30:53|0.06538641
06:30:54|0.06538641
06:30:55|0.06521516
06:30:56|0.06520806
06:30:57|0.06519922
06:30:58|0.06513396
06:30:59|0.06513396
06:31:00|0.06514789
06:31:01|0.06520259
06:31:02|0.06513151
06:31:03|0.06513401
06:31:04|0.0651
06:31:05|0.0651
06:31:06|0.06513151
06:31:07|0.06513151
06:31:08|0.06470996
06:31:09|0.06476637
06:31:10|0.06469061
06:31:11|0.06463501
06:31:12|0.06469907
06:31:13|0.064666
06:31:14|0.06475537
06:31:15|0.0647538
06:31:16|0.06478398
06:31:17|0.06475554
06:31:18|0.06473255
06:31:19|0.0648925
06:31:20|0.06479572
06:31:21|0.06487282
06:31:23|0.06480323
06:31:24|0.06480624
06:31:25|0.0648925
06:31:26|0.0648925
06:31:27|0.0648925
06:31:28|0.0648925
06:31:29|0.06484758
06:31:30|0.06495276
06:31:31|0.06495276
06:31:32|0.0648925
06:31:33|0.06492422
06:31:34|0.06487674
06:31:35|0.06489712
06:31:36|0.06494
06:31:37|0.06494
06:31:38|0.06494
06:31:39|0.06494113
06:31:40|0.065
06:31:41|0.065
06:31:42|0.06494332
06:31:43|0.06494332
06:31:44|0.06499999
06:31:45|0.06494114
06:31:46|0.06496944
06:31:48|0.06497669
06:31:48|0.06499999
06:31:49|0.06499999
06:31:50|0.06499999
06:31:51|0.06506624
06:31:53|0.06506624
06:31:53|0.06509256
06:31:54|0.06509504
06:31:55|0.06508869
06:31:56|0.06505788
06:31:57|0.06508916
06:31:58|0.06509504
06:31:59|0.06509504
06:32:00|0.06508867
06:32:01|0.06509504
06:32:02|0.06509504
06:32:04|0.06511123
06:32:05|0.06511123
06:32:06|0.06511447
06:32:07|0.06517549
06:32:08|0.06517549
06:32:09|0.06517549
06:32:10|0.06516419
06:32:10|0.06519999
06:32:12|0.06527121
06:32:13|0.06527119
06:32:15|0.06524995
06:32:15|0.06527142
06:32:16|0.06527142
06:32:17|0.06526882
06:32:18|0.06523427
06:32:20|0.06523425
06:32:20|0.06511566
06:32:21|0.0653
06:32:22|0.06526104
06:32:23|0.06526105
06:32:24|0.06533342
06:32:25|0.06530001
06:32:26|0.06527663
06:32:27|0.06531392
06:32:28|0.06581399
06:32:29|0.06566155
06:32:31|0.0656581
06:32:31|0.0657258
06:32:32|0.06572582
06:32:34|0.06580412
06:32:35|0.0657258
06:32:36|0.0657258
06:32:36|0.06566155
06:32:37|0.0657
06:32:39|0.06568745
06:32:40|0.06569856
06:32:41|0.06563121
06:32:42|0.06572786
06:32:43|0.06572585
06:32:44|0.06572584
06:32:45|0.0657258
06:32:46|0.06579997
06:32:47|0.06572772
06:32:48|0.06579991
06:32:49|0.06579415
06:32:50|0.0657258
06:32:51|0.06572584
06:32:52|0.0657858
06:32:53|0.06579999
06:32:54|0.06579999
06:32:55|0.0657258
06:32:57|0.06579999
06:32:58|0.06578882
06:32:58|0.06578955
06:32:59|0.06578955
06:33:01|0.06579
06:33:02|0.06573105
06:33:03|0.06572603
06:33:04|0.06579999
06:33:05|0.06579993
06:33:06|0.06586085
06:33:07|0.06587298
06:33:08|0.0659693
06:33:08|0.0659693
06:33:10|0.0659693
06:33:11|0.06590994
06:33:12|0.06596927
06:33:12|0.06590494
06:33:14|0.06585535
06:33:14|0.06589196
06:33:16|0.06592345
06:33:17|0.06590997
06:33:17|0.06597383
06:33:19|0.06599529
06:33:20|0.06597411
06:33:21|0.06596741
06:33:22|0.06599
06:33:23|0.0659687
06:33:24|0.06593756
06:33:25|0.06598212
06:33:27|0.06593764
06:33:28|0.06593764
06:33:29|0.06593764
06:33:30|0.06593771
06:33:31|0.06599999
06:33:32|0.06593773
06:33:33|0.06597177
06:33:34|0.06593764
06:33:35|0.06599944
06:33:37|0.06593765
06:33:37|0.06593757
06:33:38|0.0659
06:33:39|0.0659
06:33:40|0.06586134
06:33:42|0.06599944
06:33:43|0.06599944
06:33:44|0.06599944
06:33:44|0.066
06:33:45|0.066
06:33:47|0.06605
06:33:47|0.0661
06:33:48|0.06605425
06:33:50|0.06610279
06:33:50|0.06604338
06:33:51|0.06611717
06:33:52|0.06612343
06:33:53|0.0660934
06:33:55|0.06602
06:33:56|0.06604999
06:33:56|0.0661
06:33:58|0.06604999
06:33:58|0.06610278
06:33:59|0.06606058
06:34:00|0.0661
06:34:01|0.06606056
06:34:02|0.06606056
06:34:03|0.06605266
06:34:04|0.06609313
06:34:05|0.06602226
06:34:06|0.06599944
06:34:08|0.06599944
06:34:08|0.06609117
06:34:09|0.06605266
06:34:10|0.06599944
06:34:12|0.06599999
06:34:12|0.06599944
06:34:13|0.06599944
06:34:14|0.06599944
06:34:15|0.06599944
06:34:16|0.06599944
06:34:18|0.06599994
06:34:18|0.06609324
06:34:19|0.06603227
06:34:20|0.06609147
06:34:21|0.06609326
06:34:22|0.06609325
06:34:23|0.0660241
06:34:24|0.0661
06:34:26|0.06609999
06:34:27|0.06609327
06:34:29|0.06609144
06:34:30|0.06609144
06:34:30|0.06609144
06:34:32|0.06600001
06:34:32|0.06609143
06:34:33|0.06603734
06:34:34|0.06609143
06:34:35|0.06611213
06:34:37|0.06609143
06:34:37|0.06607863
06:34:39|0.06607027
06:34:40|0.06607027
06:34:40|0.06606128
06:34:42|0.06603733
06:34:42|0.06608253
06:34:44|0.06616279
06:34:44|0.06611305
06:34:45|0.06609143
06:34:47|0.06616229
06:34:48|0.06630886
06:34:49|0.06616736
06:34:50|0.06619178
06:34:50|0.06629773
06:34:52|0.06627091
06:34:53|0.06627088
06:34:54|0.06633145
06:34:55|0.06633138
06:34:56|0.06627734
06:34:57|0.06627733
06:34:58|0.06627732
06:34:59|0.066286
06:35:00|0.06640045
06:35:01|0.0664
06:35:02|0.06640046
06:35:03|0.06640047
06:35:04|0.06640046
06:35:05|0.06638568
06:35:06|0.0664
06:35:07|0.06638568
06:35:09|0.06638568
06:35:09|0.06639529
06:35:10|0.0664
06:35:11|0.06644415
06:35:12|0.06638587
06:35:13|0.06638569
06:35:15|0.06638569
06:35:15|0.06638569
06:35:16|0.06638569
06:35:17|0.06638569
06:35:18|0.06638569
06:35:19|0.06638568
06:35:20|0.06638568
06:35:21|0.06638568
06:35:22|0.0663525
06:35:23|0.0663366
06:35:24|0.06632528
06:35:25|0.06637426
06:35:26|0.06630492
06:35:27|0.0663
06:35:29|0.06637379
06:35:31|0.06630001
06:35:32|0.06637377
06:35:34|0.06637321
06:35:34|0.06637302
06:35:35|0.06630238
06:35:36|0.06637262
06:35:37|0.06637249
06:35:38|0.06637239
06:35:39|0.06630496
06:35:40|0.06630493
06:35:42|0.06630496
06:35:42|0.06630002
06:35:43|0.06630496
06:35:44|0.06630001
06:35:45|0.06628001
06:35:46|0.06628001
06:35:48|0.06626984
06:35:48|0.06608724
06:35:49|0.06618837
06:35:50|0.06602412
06:35:51|0.06608676
06:35:53|0.0660241
06:35:53|0.06605506
06:35:54|0.066
06:35:55|0.06620929
06:35:56|0.06614578
06:35:57|0.06627008
06:35:58|0.06642
06:35:59|0.06599999
06:36:00|0.06607337
06:36:01|0.06626255
06:36:02|0.06629191
06:36:03|0.06620712
06:36:04|0.0662
06:36:05|0.06618094
06:36:06|0.06623709
06:36:07|0.06616857
06:36:08|0.06618094
06:36:09|0.06615835
06:36:10|0.06624996
06:36:11|0.0662919
06:36:12|0.06626255
06:36:13|0.06628998
06:36:14|0.06623267
06:36:15|0.06624769
06:36:16|0.06628999
06:36:17|0.06629018
06:36:18|0.066374
06:36:19|0.06631041
06:36:20|0.06638966
06:36:21|0.06623128
06:36:22|0.0662
06:36:23|0.06623128
06:36:24|0.0662226
06:36:25|0.06622062
06:36:26|0.06614241
06:36:27|0.06621598
06:36:29|0.0661816
06:36:31|0.06612496
06:36:31|0.06615835
06:36:33|0.06613011
06:36:34|0.06617761
06:36:35|0.06620698
06:36:37|0.06622166
06:36:37|0.06620698
06:36:38|0.06622166
06:36:39|0.0662363
06:36:40|0.0662131
06:36:41|0.06621212
06:36:42|0.06617061
06:36:43|0.06598484
06:36:44|0.06587879
06:36:45|0.06579691
06:36:46|0.06570002
06:36:47|0.06572267
06:36:48|0.06586165
06:36:49|0.06577326
06:36:50|0.06581065
06:36:51|0.06589999
06:36:53|0.0658402
06:36:53|0.06589296
06:36:54|0.0659
06:36:55|0.06589295
06:36:56|0.06595457
06:36:57|0.066
06:36:58|0.06595579
06:36:59|0.06596515
06:37:00|0.06596563
06:37:01|0.06592075
06:37:02|0.06595787
06:37:03|0.06595787
06:37:04|0.06599992
06:37:05|0.0659558
06:37:06|0.06599999
06:37:07|0.066
06:37:08|0.066
06:37:09|0.0660456
06:37:10|0.06603128
06:37:11|0.06603128
06:37:12|0.06619821
06:37:13|0.06609815
06:37:14|0.06610215
06:37:15|0.06618525
06:37:16|0.06618565
06:37:17|0.06617968
06:37:18|0.06617587
06:37:19|0.06618876
06:37:20|0.06623128
06:37:21|0.066267
06:37:22|0.0661964
06:37:24|0.06623129
06:37:25|0.066267
06:37:26|0.06619826
06:37:27|0.0662014
06:37:27|0.0663
06:37:29|0.0663
06:37:31|0.06629927
06:37:31|0.06623129
06:37:32|0.0662985
06:37:33|0.06626696
06:37:34|0.06623129
06:37:35|0.0662669
06:37:37|0.06618024
06:37:38|0.06603209
06:37:38|0.06610661
06:37:39|0.06619879
06:37:40|0.06620207
06:37:41|0.06619302
06:37:42|0.06620085
06:37:43|0.06612235
06:37:44|0.06620207
06:37:45|0.06619302
06:37:46|0.06614222
06:37:47|0.06619997
06:37:48|0.06611006
06:37:49|0.06619358
06:37:50|0.06611642
06:37:51|0.06619713
06:37:52|0.0661255
06:37:53|0.06618116
06:37:54|0.06616855
06:37:55|0.066
06:37:56|0.06603522
06:37:57|0.06603522
06:37:58|0.06609757
06:37:59|0.0660975
06:38:01|0.06600176
06:38:01|0.066
06:38:02|0.066
06:38:03|0.06603522
06:38:04|0.06605399
06:38:05|0.066
06:38:06|0.06592674
06:38:07|0.0659888
06:38:08|0.06598738
06:38:09|0.06591997
06:38:10|0.06599399
06:38:11|0.0659
06:38:12|0.0659
06:38:13|0.06591507
06:38:14|0.06591507
06:38:15|0.06591573
06:38:16|0.06591675
06:38:17|0.06591573
06:38:19|0.06591573
06:38:20|0.0659
06:38:21|0.0659
06:38:22|0.0656312
06:38:23|0.06578259
06:38:24|0.06577008
06:38:25|0.06577003
06:38:26|0.06569752
06:38:27|0.06576167
06:38:28|0.06576167
06:38:29|0.06567943
06:38:30|0.06577003
06:38:32|0.0658
06:38:33|0.0658
06:38:33|0.0658
06:38:34|0.0658
06:38:35|0.06583341
06:38:36|0.0658
06:38:38|0.06577003
06:38:38|0.0658
06:38:39|0.0658
06:38:40|0.06585717
06:38:41|0.06580001
06:38:42|0.06582621
06:38:43|0.06585717
06:38:45|0.06589448
06:38:46|0.06589994
06:38:46|0.06588989
06:38:47|0.06597425
06:38:49|0.06592307
06:38:50|0.06589936
06:38:51|0.06588786
06:38:51|0.06588361
06:38:53|0.0658835
06:38:53|0.0658835
06:38:54|0.06588342
06:38:56|0.06588342
06:38:56|0.06583
06:38:57|0.06588342
06:38:59|0.06588342
06:38:59|0.06588329
06:39:01|0.06583001
06:39:01|0.06583001
06:39:03|0.06588319
06:39:04|0.06588319
06:39:05|0.06583004
06:39:05|0.06588047
06:39:07|0.06583
06:39:08|0.06587891
06:39:08|0.06583
06:39:10|0.06583
06:39:11|0.06583
06:39:12|0.06588306
06:39:13|0.06588306
06:39:14|0.06583
06:39:14|0.06588306
06:39:16|0.06588304
06:39:16|0.06588304
06:39:17|0.06588053
06:39:19|0.06588053
06:39:20|0.06583
06:39:20|0.06583
06:39:21|0.06583
06:39:22|0.06581952
06:39:24|0.06580133
06:39:25|0.06582999
06:39:25|0.06583
06:39:26|0.06583
06:39:27|0.06580001
06:39:29|0.06582878
06:39:29|0.06582878
06:39:30|0.06580001
06:39:32|0.0658215
06:39:34|0.06582887
06:39:35|0.0657583
06:39:37|0.06582323
06:39:37|0.06579989
06:39:39|0.0657737
06:39:40|0.06571655
06:39:41|0.06579511
06:39:42|0.06579511
06:39:43|0.06569358
06:39:45|0.06565173
06:39:45|0.0656
06:39:46|0.06564797
06:39:47|0.0656
06:39:48|0.06562693
06:39:49|0.06562427
06:39:51|0.06550101
06:39:52|0.06559489
06:39:53|0.06556252
06:39:54|0.06548155
06:39:55|0.06548155
06:39:55|0.0654
06:39:57|0.06536004
06:39:58|0.06548658
06:39:59|0.0654921
06:40:00|0.06536059
06:40:01|0.06545523
06:40:01|0.06544289
06:40:03|0.06536138
06:40:04|0.06545858
06:40:05|0.06540294
06:40:05|0.0654042
06:40:07|0.06545512
06:40:08|0.06550101
06:40:09|0.06550129
06:40:10|0.06555597
06:40:11|0.06543265
06:40:12|0.06546045
06:40:13|0.06550101
06:40:14|0.06556252
06:40:15|0.06556252
06:40:16|0.06553015
06:40:17|0.0655614
06:40:19|0.0656
06:40:19|0.06561876
06:40:20|0.06563661
06:40:21|0.06570947
06:40:22|0.06572681
06:40:23|0.06579018
06:40:25|0.0658
06:40:25|0.06582887
06:40:26|0.06582887
06:40:27|0.06582887
06:40:28|0.06582887
06:40:29|0.06582887
06:40:30|0.06582887
06:40:31|0.06582887
06:40:32|0.06582887
06:40:33|0.06579018
06:40:36|0.06580733
06:40:36|0.06580734
06:40:37|0.06580734
06:40:38|0.06582887
06:40:39|0.06580739
06:40:40|0.06580739
06:40:41|0.06581009
06:40:42|0.06586946
06:40:43|0.06581699
06:40:44|0.06582389
06:40:45|0.06634
06:40:46|0.06623533
06:40:47|0.0661838
06:40:48|0.06616024
06:40:49|0.0661509
06:40:50|0.0661
06:40:52|0.06610356
06:40:52|0.06606934
06:40:53|0.06597969
06:40:54|0.06590298
06:40:55|0.06602802
06:40:57|0.06616986
06:40:57|0.06628602
06:40:58|0.06622636
06:40:59|0.06619929
06:41:00|0.0664
06:41:01|0.06628863
06:41:02|0.06638821
06:41:03|0.06639096
06:41:04|0.06631754
06:41:05|0.06630648
06:41:06|0.06629881
06:41:08|0.0663
06:41:08|0.06638124
06:41:09|0.06636855
06:41:11|0.066344
06:41:12|0.06634507
06:41:13|0.06628436
06:41:14|0.06625372
06:41:15|0.06633258
06:41:16|0.06634506
06:41:17|0.066345
06:41:18|0.06634503
06:41:19|0.06637881
06:41:20|0.06635063
06:41:21|0.06627722
06:41:22|0.06624752
06:41:23|0.06624753
06:41:24|0.06632075
06:41:25|0.06628638
06:41:26|0.06624756
06:41:27|0.06630248
06:41:28|0.06624756
06:41:29|0.06624812
06:41:30|0.06629896
06:41:31|0.06629913
06:41:32|0.06625878
06:41:35|0.06630372
06:41:35|0.06626786
06:41:36|0.06635715
06:41:37|0.06637283
06:41:39|0.06635268
06:41:40|0.06634321
06:41:41|0.06649033
06:41:42|0.06648546
06:41:44|0.06642598
06:41:45|0.0664
06:41:46|0.0664937
06:41:47|0.06648799
06:41:48|0.06649322
06:41:49|0.0665
06:41:50|0.0664
06:41:51|0.0664
06:41:52|0.06648536
06:41:53|0.06640034
06:41:54|0.06648415
06:41:56|0.06641802
06:41:56|0.06649136
06:41:57|0.06645119
06:41:58|0.06648114
06:41:59|0.0665
06:42:00|0.06648443
06:42:01|0.0665
06:42:03|0.0665
06:42:04|0.066532
06:42:04|0.06652194
06:42:06|0.0666
06:42:07|0.0666
06:42:08|0.0666
06:42:09|0.06662464
06:42:09|0.06651825
06:42:11|0.06668999
06:42:12|0.0666
06:42:13|0.06657024
06:42:14|0.0665496
06:42:15|0.0666
06:42:16|0.0666
06:42:17|0.06654532
06:42:18|0.0666
06:42:19|0.06654943
06:42:20|0.06664454
06:42:21|0.0666
06:42:22|0.06654943
06:42:23|0.06654606
06:42:24|0.06656998
06:42:25|0.0666246
06:42:26|0.06655762
06:42:28|0.06660001
06:42:28|0.06660001
06:42:29|0.0666438
06:42:30|0.06662461
06:42:31|0.06669997
06:42:32|0.0667
06:42:34|0.06670956
06:42:34|0.06668025
06:42:35|0.0667567
06:42:37|0.06669997
06:42:38|0.06668999
06:42:39|0.06667815
06:42:40|0.06661937
06:42:40|0.06666596
06:42:42|0.06666594
06:42:42|0.06666591
06:42:44|0.06661937
06:42:45|0.06665431
06:42:46|0.0666
06:42:48|0.06662936
06:42:48|0.0666
06:42:50|0.06660013
06:42:50|0.06659934
06:42:51|0.06659512
06:42:52|0.06659863
06:42:53|0.0666
06:42:54|0.06659965
06:42:55|0.06654004
06:42:57|0.0665988
06:42:57|0.06654943
06:42:58|0.06645282
06:42:59|0.06647691
06:43:00|0.06658827
06:43:01|0.06647697
06:43:02|0.06625885
06:43:03|0.06631803
06:43:04|0.06618002
06:43:05|0.06624467
06:43:06|0.06618001
06:43:07|0.06624228
06:43:08|0.06618007
06:43:09|0.06604864
06:43:10|0.06618641
06:43:12|0.06620495
06:43:13|0.06604865
06:43:13|0.06605866
06:43:14|0.06596015
06:43:15|0.06590001
06:43:17|0.06591565
06:43:18|0.066
06:43:18|0.066
06:43:19|0.06604248
06:43:20|0.06611802
06:43:22|0.06612025
06:43:22|0.06608089
06:43:23|0.06620934
06:43:25|0.06623839
06:43:26|0.06623839
06:43:27|0.06626
06:43:28|0.06620616
06:43:29|0.06608398
06:43:30|0.06608398
06:43:31|0.06619997
06:43:32|0.06619997
06:43:33|0.06619997
06:43:34|0.06620021
06:43:35|0.06620021
06:43:37|0.06619455
06:43:38|0.06619455
06:43:38|0.06619455
06:43:39|0.06620607
06:43:40|0.06617814
06:43:41|0.06617814
06:43:43|0.06607727
06:43:44|0.06613246
06:43:45|0.06613246
06:43:45|0.06613246
06:43:46|0.06609984
06:43:47|0.06609984
06:43:49|0.06608068
06:43:49|0.06609984
06:43:50|0.06609984
06:43:51|0.06605074
06:43:53|0.06605074
06:43:54|0.06605074
06:43:55|0.0661
06:43:56|0.06617779
06:43:57|0.06618005
06:43:58|0.06618013
06:43:59|0.06611275
06:44:00|0.06618013
06:44:01|0.06610704
06:44:02|0.06612242
06:44:03|0.06612242
06:44:03|0.06613082
06:44:05|0.06612733
06:44:06|0.06618398
06:44:07|0.06618398
06:44:08|0.06610027
06:44:08|0.06613083
06:44:10|0.06613083
06:44:10|0.06613744
06:44:12|0.06613744
06:44:13|0.06618
06:44:13|0.06618
06:44:15|0.06610027
06:44:15|0.06610027
06:44:17|0.06616264
06:44:18|0.06616613
06:44:19|0.0661667
06:44:20|0.0661667
06:44:21|0.0661667
06:44:22|0.06610027
06:44:23|0.0661
06:44:24|0.06613744
06:44:25|0.06613744
06:44:26|0.06610001
06:44:27|0.06619237
06:44:28|0.06613744
06:44:31|0.06613744
06:44:32|0.06612817
06:44:33|0.06618826
06:44:34|0.06618814
06:44:35|0.06619
06:44:36|0.06619
06:44:38|0.06619
06:44:38|0.06619001
06:44:40|0.06619
06:44:40|0.0662
06:44:42|0.0661467
06:44:43|0.0661375
06:44:44|0.0661375
06:44:45|0.0661375
06:44:46|0.0661375
06:44:47|0.0661467
06:44:49|0.0661467
06:44:50|0.06614669
06:44:51|0.06613749
06:44:52|0.06610028
06:44:54|0.06617336
06:44:54|0.06617336
06:44:55|0.0661467
06:44:56|0.06617784
06:44:57|0.06617784
06:44:58|0.06617634
06:45:00|0.0661467
06:45:01|0.0661467
06:45:02|0.0661467
06:45:03|0.06621394
06:45:04|0.06620454
06:45:05|0.06625523
06:45:06|0.0662
06:45:07|0.0662
06:45:08|0.06625548
06:45:09|0.06622
06:45:10|0.06620569
06:45:11|0.06625548
06:45:12|0.06639352
06:45:13|0.06639279
06:45:14|0.06639279
06:45:15|0.06639349
06:45:16|0.06639349
06:45:17|0.06639348
06:45:18|0.06641669
06:45:19|0.06630977
06:45:20|0.06630957
06:45:21|0.0663098
06:45:22|0.06639278
06:45:23|0.06638424
06:45:24|0.06639642
06:45:25|0.06632282
06:45:26|0.06633584
06:45:27|0.06638912
06:45:28|0.06641002
06:45:29|0.06647696
06:45:30|0.06653555
06:45:32|0.06664977
06:45:32|0.06662909
06:45:33|0.06675931
06:45:35|0.0667133
06:45:36|0.0665471
06:45:37|0.0665
06:45:38|0.06660986
06:45:39|0.06650002
06:45:40|0.06656779
06:45:42|0.06650168
06:45:42|0.0665
06:45:44|0.06654222
06:45:45|0.066556
06:45:46|0.06654713
06:45:46|0.06668688
06:45:48|0.06658291
06:45:49|0.06667943
06:45:50|0.06667776
06:45:50|0.06667943
06:45:52|0.06667944
06:45:53|0.06667944
06:45:54|0.06667943
06:45:54|0.0667
06:45:56|0.06668122
06:45:56|0.0666869
06:45:57|0.06673554
06:45:58|0.06673554
06:46:00|0.06673554
06:46:01|0.06669643
06:46:02|0.06679644
06:46:03|0.06673554
06:46:04|0.06674
06:46:05|0.06677657
06:46:06|0.06673554
06:46:07|0.06673554
06:46:08|0.06673557
06:46:09|0.06673554
06:46:10|0.0667
06:46:11|0.06673554
06:46:13|0.06672068
06:46:13|0.06657443
06:46:15|0.06656035
06:46:15|0.06656842
06:46:16|0.06659613
06:46:17|0.0666612
06:46:19|0.06666121
06:46:19|0.06658616
06:46:20|0.06668497
06:46:22|0.06673554
06:46:23|0.06663342
06:46:23|0.06669999
06:46:24|0.0666612
06:46:25|0.06662337
06:46:27|0.06667526
06:46:27|0.06667525
06:46:29|0.06667525
06:46:29|0.06666121
06:46:31|0.06662337
06:46:32|0.06661951
06:46:33|0.06663026
06:46:34|0.06667371
06:46:35|0.0666612
06:46:36|0.06661666
06:46:37|0.06667583
06:46:38|0.06662116
06:46:39|0.06661604
06:46:40|0.06666118
06:46:41|0.06666115
06:46:42|0.06664878
06:46:43|0.06664878
06:46:44|0.0666
06:46:46|0.06659995
06:46:47|0.06659994
06:46:48|0.06659998
06:46:49|0.06661571
06:46:50|0.06661571
06:46:51|0.06661571
06:46:52|0.06661571
06:46:53|0.06661571
06:46:54|0.06668289
06:46:55|0.066676
06:46:56|0.06667214
06:46:57|0.06673551
06:46:58|0.06668284
06:46:59|0.06668284
06:47:00|0.06668284
06:47:01|0.06673554
06:47:02|0.06672058
06:47:03|0.06679969
06:47:04|0.06679968
06:47:05|0.06667923
06:47:06|0.06677188
06:47:07|0.06674573
06:47:08|0.06674848
06:47:09|0.06678212
06:47:10|0.06677478
06:47:11|0.06670413
06:47:12|0.0667856
06:47:13|0.06675143
06:47:14|0.06679965
06:47:15|0.06679966
06:47:16|0.0667942
06:47:17|0.06674909
06:47:18|0.06671349
06:47:19|0.06674364
06:47:21|0.06678642
06:47:21|0.06679969
06:47:22|0.06678642
06:47:23|0.06679968
06:47:24|0.06678561
06:47:25|0.06678561
06:47:26|0.06679966
06:47:27|0.06679969
06:47:28|0.06678561
06:47:29|0.06671705
06:47:30|0.066791
06:47:32|0.06679497
06:47:32|0.06679497
06:47:34|0.06674742
06:47:34|0.06673867
06:47:36|0.06673867
06:47:36|0.0667856
06:47:38|0.06678561
06:47:38|0.06672414
06:47:40|0.06672217
06:47:41|0.06678814
06:47:43|0.06679803
06:47:44|0.06679803
06:47:45|0.06679803
06:47:45|0.06679804
06:47:47|0.06679969
06:47:48|0.0668
06:47:49|0.0667856
06:47:49|0.06685865
06:47:50|0.06679968
06:47:52|0.06679968
06:47:53|0.06679968
06:47:53|0.06698733
06:47:55|0.06688651
06:47:56|0.06695539
06:47:57|0.06689514
06:47:57|0.06693982
06:47:58|0.06679999
06:48:00|0.06683249
06:48:01|0.06690924
06:48:01|0.06688651
06:48:03|0.06699998
06:48:03|0.06684984
06:48:05|0.06687825
06:48:06|0.06689514
06:48:07|0.06695555
06:48:08|0.06696546
06:48:09|0.066984
06:48:10|0.06697683
06:48:10|0.06690407
06:48:12|0.06690002
06:48:13|0.06698083
06:48:14|0.06690407
06:48:15|0.06696998
06:48:16|0.06696997
06:48:17|0.06696997
06:48:18|0.06691505
06:48:19|0.06686041
06:48:20|0.06686041
06:48:21|0.06689489
06:48:22|0.066984
06:48:23|0.06690596
06:48:24|0.066984
06:48:25|0.066984
06:48:26|0.06696998
06:48:27|0.066984
06:48:28|0.066984
06:48:29|0.06694724
06:48:30|0.06696998
06:48:31|0.066984
06:48:32|0.066984
06:48:33|0.066984
06:48:34|0.06695163
06:48:35|0.06698397
06:48:36|0.066984
06:48:37|0.06695163
06:48:38|0.066984
06:48:39|0.066984
06:48:41|0.06694769
06:48:42|0.066984
06:48:43|0.06694893
06:48:45|0.067
06:48:46|0.067
06:48:47|0.067
06:48:48|0.06699412
06:48:48|0.06699999
06:48:50|0.06699315
06:48:51|0.06699273
06:48:51|0.06699379
06:48:53|0.067
06:48:54|0.06693294
06:48:55|0.06699273
06:48:56|0.06699683
06:48:57|0.06698409
06:48:58|0.06698409
06:48:59|0.0669842
06:48:59|0.06698236
06:49:01|0.06696999
06:49:02|0.06698236
06:49:03|0.06690273
06:49:03|0.06698236
06:49:05|0.06698235
06:49:05|0.06697736
06:49:08|0.06690273
06:49:08|0.06690273
06:49:09|0.06690273
06:49:10|0.06694806
06:49:11|0.06690274
06:49:12|0.06685456
06:49:13|0.06690166
06:49:14|0.06688895
06:49:16|0.06689202
06:49:17|0.06688487
06:49:17|0.06684984
06:49:18|0.06686656
06:49:19|0.06687269
06:49:21|0.06682852
06:49:22|0.0667945
06:49:22|0.06679447
06:49:23|0.06673666
06:49:25|0.06679365
06:49:25|0.06679435
06:49:27|0.0667933
06:49:27|0.06675006
06:49:29|0.06674123
06:49:30|0.06666768
06:49:31|0.06669998
06:49:32|0.06669849
06:49:33|0.0667
06:49:34|0.06662337
06:49:35|0.06672026
06:49:35|0.06665248
06:49:37|0.06669844
06:49:38|0.06669725
06:49:38|0.06672026
06:49:40|0.06672026
06:49:40|0.06665248
06:49:42|0.06672026
06:49:44|0.06678654
06:49:45|0.06673647
06:49:46|0.06678164
06:49:47|0.06678391
06:49:48|0.0667513
06:49:49|0.06665171
06:49:50|0.06669999
06:49:51|0.06675515
06:49:52|0.06666952
06:49:53|0.06666953
06:49:55|0.06666953
06:49:55|0.06666953
06:49:56|0.06666953
06:49:57|0.06667926
06:49:58|0.06667926
06:50:00|0.06678
06:50:00|0.0667127
06:50:02|0.06677684
06:50:03|0.0667146
06:50:04|0.06677999
06:50:05|0.06677999
06:50:06|0.06677458
06:50:07|0.06678
06:50:08|0.06678
06:50:09|0.06677457
06:50:10|0.06677457
06:50:11|0.06677684
06:50:12|0.06678
06:50:13|0.06678
06:50:14|0.06677459
06:50:15|0.06677459
06:50:16|0.06677459
06:50:17|0.06677278
06:50:18|0.06673471
06:50:19|0.06671168
06:50:20|0.0667013
06:50:21|0.0667013
06:50:22|0.06671168
06:50:23|0.06669948
06:50:24|0.06667926
06:50:25|0.06667926
06:50:26|0.06669672
06:50:27|0.06666953
06:50:28|0.06666953
06:50:29|0.06667921
06:50:30|0.0666695
06:50:31|0.06670143
06:50:32|0.0667009
06:50:33|0.0666896
06:50:34|0.06665
06:50:35|0.06661571
06:50:36|0.06665061
06:50:38|0.06668178
06:50:38|0.06667901
06:50:39|0.06667462
06:50:40|0.06660002
06:50:42|0.0666123
06:50:42|0.0666123
06:50:44|0.06667868
06:50:45|0.0666
06:50:47|0.0665471
06:50:47|0.06656276
06:50:48|0.06659998
06:50:50|0.06656276
06:50:50|0.0665471
06:50:51|0.0665
06:50:52|0.06647311
06:50:53|0.06646663
06:50:55|0.06645131
06:50:56|0.06635048
06:50:57|0.06634374
06:50:58|0.0663
06:50:59|0.06634913
06:51:00|0.06634913
06:51:02|0.06630321
06:51:02|0.06638797
06:51:03|0.06634913
06:51:04|0.06634913
06:51:05|0.06637807
06:51:06|0.06638985
06:51:07|0.06638985
06:51:08|0.06637807
06:51:09|0.06639644
06:51:10|0.06640168
06:51:11|0.0664705
06:51:12|0.06648693
06:51:13|0.06637807
06:51:14|0.06638985
06:51:15|0.06640167
06:51:16|0.06640168
06:51:17|0.06640168
06:51:18|0.06637269
06:51:19|0.06640408
06:51:20|0.06640165
06:51:21|0.06643916
06:51:23|0.06638372
06:51:23|0.06643916
06:51:25|0.06643916
06:51:26|0.06643916
06:51:26|0.06641645
06:51:27|0.06640046
06:51:29|0.06644898
06:51:30|0.06643702
06:51:30|0.06638706
06:51:31|0.06643489
06:51:33|0.0664
06:51:34|0.06640046
06:51:35|0.06637181
06:51:36|0.06636742
06:51:37|0.06647235
06:51:38|0.06642
06:51:39|0.06642
06:51:40|0.06642004
06:51:41|0.06646697
06:51:43|0.06642003
06:51:44|0.06641007
06:51:46|0.06637243
06:51:46|0.06641999
06:51:48|0.06641999
06:51:48|0.06642003
06:51:49|0.06642003
06:51:50|0.06640153
06:51:52|0.06645726
06:51:53|0.06645726
06:51:53|0.06635844
06:51:54|0.06635232
06:51:55|0.06638523
06:51:57|0.06635844
06:51:58|0.06639
06:51:58|0.0663
06:52:00|0.0663
06:52:01|0.06637787
06:52:01|0.06623394
06:52:03|0.06624109
06:52:03|0.0662
06:52:05|0.06619756
06:52:06|0.06616437
06:52:07|0.06616589
06:52:09|0.06613376
06:52:09|0.06610644
06:52:10|0.06601673
06:52:11|0.0660529
06:52:13|0.06607195
06:52:14|0.06605717
06:52:15|0.06600077
06:52:15|0.066
06:52:16|0.066
06:52:17|0.066
06:52:18|0.06600002
06:52:19|0.06600005
06:52:20|0.066
06:52:21|0.066
06:52:22|0.066
06:52:24|0.066
06:52:24|0.066
06:52:26|0.06600001
06:52:27|0.066
06:52:27|0.06600001
06:52:28|0.0660377
06:52:29|0.06600001
06:52:31|0.06600001
06:52:32|0.06600001
06:52:33|0.066
06:52:33|0.06600313
06:52:36|0.06600313
06:52:36|0.06600313
06:52:37|0.06600313
06:52:38|0.06600017
06:52:39|0.06600001
06:52:40|0.06600017
06:52:41|0.06600001
06:52:42|0.06600017
06:52:43|0.06600017
06:52:45|0.06600001
06:52:47|0.0660529
06:52:48|0.0660529
06:52:49|0.0660001
06:52:50|0.06604475
06:52:51|0.06607551
06:52:51|0.06602573
06:52:52|0.06602774
06:52:53|0.06602421
06:52:55|0.06604475
06:52:56|0.06604478
06:52:57|0.06602707
06:52:58|0.06615848
06:52:59|0.06602774
06:53:00|0.06609755
06:53:00|0.066045
06:53:03|0.06604058
06:53:03|0.06609754
06:53:05|0.06608258
06:53:06|0.06603306
06:53:07|0.0660785
06:53:08|0.06603407
06:53:09|0.06609755
06:53:10|0.06609755
06:53:11|0.0660785
06:53:12|0.0661
06:53:13|0.0660785
06:53:14|0.06619535
06:53:14|0.06618897
06:53:16|0.06611562
06:53:17|0.06610238
06:53:18|0.06611243
06:53:18|0.06619345
06:53:20|0.06619313
06:53:21|0.06612458
06:53:22|0.06619313
06:53:23|0.06618843
06:53:23|0.06618839
06:53:25|0.06619313
06:53:25|0.06621528
06:53:27|0.06621528
06:53:28|0.06624109
06:53:29|0.06622952
06:53:29|0.06622717
06:53:31|0.06616793
06:53:32|0.06616793
06:53:32|0.06620601
06:53:34|0.06619023
06:53:35|0.06614199
06:53:36|0.06614199
06:53:37|0.0661341
06:53:38|0.06622717
06:53:40|0.06609584
06:53:40|0.06609584
06:53:41|0.06609584
06:53:42|0.0661341
06:53:43|0.06619675
06:53:45|0.06619675
06:53:45|0.06619675
06:53:46|0.06619675
06:53:47|0.06615205
06:53:48|0.06619675
06:53:49|0.06619675
06:53:51|0.06614198
06:53:52|0.06614198
06:53:53|0.0661723
06:53:55|0.06610043
06:53:55|0.06610001
06:53:57|0.06613692
06:53:57|0.06610017
06:53:58|0.06608285
06:53:59|0.06606393
06:54:00|0.0661001
06:54:01|0.06612262
06:54:02|0.06617488
06:54:03|0.06610017
06:54:04|0.06608596
06:54:05|0.06593994
06:54:06|0.0658782
06:54:07|0.06579999
06:54:09|0.06572456
06:54:09|0.06579996
06:54:10|0.06576347
06:54:11|0.06574658
06:54:12|0.0657285
06:54:14|0.06585773
06:54:14|0.06576347
06:54:15|0.06576347
06:54:17|0.06571655
06:54:17|0.06571018
06:54:19|0.0657
06:54:20|0.0657
06:54:21|0.06570001
06:54:22|0.06570314
06:54:23|0.06570086
06:54:24|0.06570599
06:54:24|0.06571244
06:54:26|0.06571819
06:54:27|0.06567789
06:54:27|0.06552955
06:54:28|0.06559574
06:54:30|0.06555899
06:54:30|0.06554092
06:54:31|0.06553365
06:54:33|0.06551564
06:54:34|0.06556437
06:54:34|0.06555899
06:54:36|0.06551678
06:54:37|0.06551939
06:54:38|0.06562126
06:54:39|0.06569001
06:54:40|0.06564376
06:54:41|0.06540156
06:54:41|0.06534102
06:54:42|0.06549483
06:54:43|0.06549547
06:54:45|0.06547851
06:54:46|0.06537662
06:54:47|0.06523566
06:54:48|0.0652995
06:54:50|0.06521125
06:54:51|0.06526305
06:54:52|0.06520098
06:54:53|0.06527812
06:54:54|0.06522889
06:54:55|0.06519909
06:54:56|0.06518496
06:54:57|0.06518073
06:54:58|0.065
06:54:59|0.06500258
06:55:00|0.06509922
06:55:01|0.065084
06:55:02|0.06471388
06:55:03|0.06486103
06:55:04|0.06481277
06:55:05|0.06486036
06:55:06|0.06478644
06:55:07|0.06485145
06:55:08|0.06476565
06:55:09|0.06478587
06:55:10|0.06476034
06:55:11|0.06475045
06:55:12|0.06475045
06:55:13|0.06496551
06:55:14|0.06495224
06:55:15|0.06492555
06:55:16|0.06487462
06:55:17|0.06502113
06:55:18|0.06492599
06:55:19|0.06503137
06:55:20|0.0650532
06:55:21|0.065106
06:55:22|0.06499303
06:55:23|0.06500092
06:55:24|0.06502978
06:55:25|0.06496651
06:55:26|0.06505023
06:55:27|0.06512735
06:55:28|0.06510593
06:55:29|0.06511744
06:55:30|0.06513399
06:55:31|0.06518102
06:55:32|0.06523458
06:55:33|0.06549816
06:55:34|0.06533534
06:55:35|0.06542369
06:55:36|0.06536489
06:55:37|0.06534765
06:55:38|0.06537866
06:55:39|0.06537866
06:55:40|0.06530014
06:55:41|0.06526842
06:55:42|0.06520735
06:55:43|0.06517913
06:55:44|0.06510204
06:55:45|0.06514561
06:55:46|0.06516584
06:55:47|0.06518562
06:55:49|0.06518707
06:55:50|0.06518562
06:55:51|0.06517777
06:55:52|0.06522654
06:55:53|0.06510927
06:55:54|0.06516893
06:55:55|0.06514561
06:55:56|0.06515796
06:55:57|0.06510766
06:55:58|0.06510766
06:55:59|0.06509154
06:56:00|0.06509154
06:56:01|0.06504656
06:56:02|0.06511161
06:56:03|0.06516991
06:56:04|0.06510757
06:56:05|0.06517183
06:56:06|0.06518015
06:56:07|0.06512936
06:56:09|0.06517525
06:56:09|0.06517459
06:56:10|0.06511416
06:56:11|0.06516816
06:56:12|0.06511
06:56:13|0.06517524
06:56:15|0.06512922
06:56:15|0.06511416
06:56:16|0.06511416
06:56:17|0.06511416
06:56:18|0.06510887
06:56:20|0.06510887
06:56:20|0.06511416
06:56:21|0.06512601
06:56:22|0.06512601
06:56:24|0.06510887
06:56:25|0.06510887
06:56:25|0.06505872
06:56:26|0.06507647
06:56:27|0.06504549
06:56:28|0.0650922
06:56:29|0.06507962
06:56:31|0.06503846
06:56:31|0.065004
06:56:32|0.06496653
06:56:33|0.06496653
06:56:34|0.06496654
06:56:35|0.06496653
06:56:37|0.06494908
06:56:37|0.06475045
06:56:38|0.06480991
06:56:39|0.06475046
06:56:41|0.06475047
06:56:42|0.06473513
06:56:42|0.06473726
06:56:43|0.0647505
06:56:44|0.06475097
06:56:46|0.06475375
06:56:47|0.06475048
06:56:47|0.06475048
06:56:48|0.06475053
06:56:50|0.06475826
06:56:52|0.06476278
06:56:53|0.06475375
06:56:54|0.06475375
06:56:55|0.06476278
06:56:56|0.06476298
06:56:57|0.06475049
06:56:58|0.06475443
06:57:00|0.06475049
06:57:01|0.06475048
06:57:02|0.0647
06:57:03|0.06473943
06:57:03|0.06475533
06:57:05|0.06494705
06:57:06|0.0648557
06:57:07|0.06490755
06:57:07|0.06490425
06:57:09|0.06473943
06:57:10|0.06486487
06:57:10|0.06484539
06:57:12|0.06473468
06:57:12|0.06484104
06:57:14|0.06484691
06:57:15|0.06471288
06:57:16|0.06484808
06:57:17|0.0647528
06:57:18|0.06474157
06:57:19|0.06474758
06:57:20|0.0647
06:57:21|0.06477899
06:57:23|0.06475436
06:57:23|0.06475102
06:57:24|0.0647528
06:57:25|0.0647528
06:57:26|0.06474864
06:57:28|0.06476032
06:57:29|0.06476052
06:57:30|0.06476052
06:57:31|0.06475942
06:57:32|0.06476032
06:57:33|0.06470283
06:57:34|0.06476088
06:57:35|0.06476088
06:57:36|0.0647001
06:57:37|0.0647001
06:57:38|0.06467699
06:57:39|0.06474214
06:57:40|0.0647001
06:57:41|0.06483631
06:57:42|0.06475783
06:57:43|0.06482173
06:57:44|0.0648364
06:57:45|0.0648364
06:57:46|0.06482202
06:57:47|0.06484808
06:57:48|0.06487734
06:57:49|0.06491999
06:57:51|0.06486302
06:57:52|0.06486302
06:57:54|0.06490222
06:57:54|0.065
06:57:55|0.065
06:57:56|0.065
06:57:57|0.065
06:57:58|0.065
06:57:59|0.06497235
06:58:00|0.06496501
06:58:01|0.06499488
06:58:02|0.06499488
06:58:03|0.06502634
06:58:04|0.06498197
06:58:05|0.06511805
06:58:06|0.06511805
06:58:07|0.06511416
06:58:08|0.06503875
06:58:09|0.06511805
06:58:10|0.06511736
06:58:11|0.06515898
06:58:13|0.06511805
06:58:14|0.06515661
06:58:14|0.0651
06:58:16|0.06510732
06:58:16|0.06515661
06:58:17|0.06511731
06:58:18|0.06511731
06:58:19|0.06515661
06:58:21|0.06515719
06:58:21|0.06511805
06:58:22|0.06515656
06:58:23|0.06515661
06:58:25|0.06517656
06:58:26|0.06517815
06:58:26|0.06519198
06:58:27|0.06514311
06:58:29|0.06519883
06:58:30|0.06519883
06:58:31|0.06516623
06:58:32|0.06519663
06:58:33|0.06519883
06:58:34|0.06519883
06:58:35|0.06519883
06:58:36|0.06511805
06:58:37|0.06507717
06:58:38|0.06503875
06:58:39|0.06503875
06:58:40|0.06508202
06:58:41|0.06500003
06:58:42|0.06497772
06:58:43|0.06499721
06:58:44|0.06490209
06:58:46|0.06494995
06:58:46|0.06490783
06:58:47|0.06495
06:58:48|0.06494336
06:58:49|0.06494336
06:58:51|0.06490066
06:58:52|0.06493306
06:58:54|0.06493349
06:58:55|0.0649303
06:58:56|0.0649
06:58:57|0.06474821
06:58:58|0.06483266
06:58:59|0.06451
06:59:00|0.0647301
06:59:01|0.0647301
06:59:02|0.0647301
06:59:03|0.0647301
06:59:04|0.06465862
06:59:05|0.0645974
06:59:06|0.0645974
06:59:07|0.06460279
06:59:08|0.06467816
06:59:09|0.0646855
06:59:10|0.06469972
06:59:11|0.06469972
06:59:12|0.06462655
06:59:13|0.06493349
06:59:14|0.06478408
06:59:15|0.06481338
06:59:16|0.06496551
06:59:17|0.06491206
06:59:18|0.06493349
06:59:19|0.06519191
06:59:20|0.06519191
06:59:21|0.06516356
06:59:22|0.06516356
06:59:23|0.06507858
06:59:24|0.06498783
06:59:25|0.06497382
06:59:26|0.06498171
06:59:27|0.06491576
06:59:28|0.06492129
06:59:29|0.06492454
06:59:30|0.06499972
06:59:31|0.06511743
06:59:32|0.06510288
06:59:33|0.06498913
06:59:34|0.06507071
06:59:35|0.06504677
06:59:36|0.06462655
06:59:37|0.06477965
06:59:38|0.06478013
06:59:39|0.06478184
06:59:40|0.06478184
06:59:41|0.06478184
06:59:42|0.06478184
06:59:43|0.06469848
06:59:44|0.06470075
06:59:45|0.06478388
06:59:46|0.06478388
06:59:47|0.06479023
06:59:48|0.064791
06:59:49|0.06478388
06:59:50|0.06478388
06:59:52|0.06479229
06:59:53|0.06479229
06:59:54|0.06470994
06:59:55|0.06471002
06:59:56|0.06471002
06:59:56|0.06471002
06:59:57|0.06475741
06:59:59|0.06476042
07:00:00|0.06476298
07:00:00|0.0647007
07:00:02|0.0647007
07:00:03|0.06475823
07:00:04|0.06469708
07:00:05|0.06469708
07:00:06|0.06466186
07:00:07|0.06466186
07:00:08|0.06462923
07:00:09|0.06466186
07:00:10|0.06462281
07:00:11|0.06465
07:00:12|0.06462281
07:00:14|0.06462926
07:00:14|0.06462007
07:00:15|0.06462281
07:00:16|0.06462923
07:00:17|0.0646292
07:00:18|0.06462921
07:00:19|0.06462926
07:00:20|0.0646292
07:00:21|0.06462281
07:00:22|0.06462145
07:00:23|0.06462655
07:00:24|0.06463332
07:00:25|0.06461831
07:00:26|0.06457627
07:00:27|0.06462281
07:00:28|0.06462281
07:00:29|0.06457627
07:00:30|0.06462272
07:00:31|0.0646
07:00:32|0.06460193
07:00:33|0.06462267
07:00:34|0.06460192
07:00:35|0.06460192
07:00:36|0.06458896
07:00:37|0.06455309
07:00:38|0.06451225
07:00:39|0.06455976
07:00:40|0.06458374
07:00:41|0.06451221
07:00:42|0.06454951
07:00:43|0.06451222
07:00:44|0.06451223
07:00:45|0.06451222
07:00:46|0.06451222
07:00:47|0.06451222
07:00:48|0.06451222
07:00:49|0.06451221
07:00:50|0.06451223
07:00:51|0.06446
07:00:52|0.06446001
07:00:54|0.06446484
07:00:55|0.0644833
07:00:56|0.0645598
07:00:58|0.0645598
07:00:58|0.06455461
07:01:00|0.06456336
07:01:01|0.06464265
07:01:02|0.06460378
07:01:02|0.06460378
07:01:03|0.06446
07:01:05|0.06451649
07:01:06|0.06446946
07:01:07|0.0644956
07:01:08|0.06454569
07:01:09|0.06454569
07:01:11|0.06446
07:01:11|0.06446
07:01:12|0.06440001
07:01:13|0.06440001
07:01:14|0.06440001
07:01:15|0.06446946
07:01:16|0.06446946
07:01:17|0.06446946
07:01:18|0.06446946
07:01:19|0.06446946
07:01:20|0.06444952
07:01:22|0.06446865
07:01:22|0.06440037
07:01:23|0.06440364
07:01:24|0.06450088
07:01:25|0.06446617
07:01:27|0.0644702
07:01:27|0.0644702
07:01:28|0.06450088
07:01:29|0.0644703
07:01:30|0.0644703
07:01:31|0.0644703
07:01:32|0.06440002
07:01:33|0.06445552
07:01:34|0.0644703
07:01:35|0.06448698
07:01:36|0.06448542
07:01:38|0.06440224
07:01:38|0.06444959
07:01:39|0.06444959
07:01:40|0.06444959
07:01:41|0.06440005
07:01:42|0.06440005
07:01:43|0.06443886
07:01:44|0.06440005
07:01:46|0.06440001
07:01:47|0.0644262
07:01:48|0.06440005
07:01:49|0.0644
07:01:50|0.06442795
07:01:51|0.06442795
07:01:51|0.06440005
07:01:52|0.06439509
07:01:55|0.06439336
07:01:56|0.06438953
07:01:57|0.06438953
07:01:58|0.06438953
07:01:59|0.06438953
07:02:01|0.06438953
07:02:01|0.06438953
07:02:02|0.06439506
07:02:03|0.06438953
07:02:04|0.06438953
07:02:06|0.06436
07:02:06|0.06436
07:02:07|0.06436
07:02:08|0.06433786
07:02:09|0.06433786
07:02:10|0.06433725
07:02:12|0.06432533
07:02:12|0.06438726
07:02:13|0.0644
07:02:14|0.06435334
07:02:15|0.06435334
07:02:16|0.06433786
07:02:17|0.06433786
07:02:18|0.06432896
07:02:19|0.0643851
07:02:20|0.06438249
07:02:21|0.06438249
07:02:23|0.06432
07:02:23|0.0643
07:02:24|0.0643
07:02:25|0.0643
07:02:26|0.0643
07:02:27|0.06432192
07:02:29|0.0643
07:02:29|0.0643
07:02:30|0.0643
07:02:31|0.06429015
07:02:32|0.06428359
07:02:33|0.06432814
07:02:34|0.06432192
07:02:35|0.06437149
07:02:37|0.06442411
07:02:37|0.06444592
07:02:38|0.06441712
07:02:39|0.06439997
07:02:41|0.06437589
07:02:41|0.06438453
07:02:43|0.06443704
07:02:43|0.06447235
07:02:44|0.06444648
07:02:46|0.0645
07:02:46|0.0645
07:02:47|0.0645
07:02:48|0.0645
07:02:49|0.06446214
07:02:51|0.06446214
07:02:51|0.06448583
07:02:52|0.06450482
07:02:53|0.06450482
07:02:54|0.06449753
07:02:55|0.06448583
07:02:57|0.06447868
07:02:58|0.06446689
07:02:59|0.06438493
07:03:00|0.06436962
07:03:01|0.06430001
07:03:02|0.06434789
07:03:04|0.06429056
07:03:04|0.06433757
07:03:05|0.06430001
07:03:07|0.06435243
07:03:08|0.06433028
07:03:08|0.0642906
07:03:10|0.06421074
07:03:11|0.06420025
07:03:12|0.06421969
07:03:13|0.06429536
07:03:14|0.06424108
07:03:15|0.06422108
07:03:16|0.06422108
07:03:17|0.06422108
07:03:18|0.06421149
07:03:19|0.0642
07:03:20|0.06423859
07:03:21|0.0642
07:03:22|0.0642
07:03:23|0.06419569
07:03:24|0.06418472
07:03:25|0.06414363
07:03:26|0.0642
07:03:27|0.0641329
07:03:28|0.06419904
07:03:29|0.0641
07:03:31|0.06419942
07:03:31|0.06419942
07:03:32|0.0640975
07:03:33|0.06419851
07:03:34|0.06421379
07:03:35|0.06421379
07:03:36|0.06412669
07:03:37|0.06414204
07:03:38|0.06414204
07:03:39|0.06409996
07:03:40|0.06411031
07:03:41|0.0641035
07:03:42|0.06406334
07:03:43|0.06406334
07:03:44|0.06421063
07:03:45|0.06409585
07:03:46|0.06420366
07:03:47|0.06424108
07:03:48|0.06429805
07:03:49|0.0642
07:03:50|0.06420003
07:03:52|0.06420466
07:03:52|0.06420121
07:03:53|0.0642
07:03:54|0.0642
07:03:56|0.0642
07:03:57|0.06420001
07:03:58|0.06419368
07:03:59|0.06419368
07:04:01|0.06413989
07:04:02|0.06415103
07:04:03|0.06416474
07:04:04|0.06417341
07:04:05|0.06417936
07:04:06|0.06419368
07:04:07|0.06419368
07:04:08|0.06420424
07:04:09|0.06421387
07:04:10|0.06421379
07:04:12|0.06422
07:04:12|0.06421884
07:04:14|0.0642
07:04:15|0.06422
07:04:16|0.06421491
07:04:17|0.06421887
07:04:18|0.06421582
07:04:19|0.06421582
07:04:20|0.06421582
07:04:22|0.06421667
07:04:23|0.0642011
07:04:24|0.06414112
07:04:25|0.06419617
07:04:26|0.06421582
07:04:28|0.0642
07:04:28|0.06421581
07:04:29|0.06424128
07:04:30|0.06424128
07:04:31|0.06421599
07:04:33|0.06421599
07:04:33|0.06424884
07:04:34|0.06425989
07:04:35|0.06425989
07:04:36|0.06425608
07:04:38|0.06425511
07:04:38|0.06425511
07:04:40|0.06421628
07:04:40|0.06421599
07:04:42|0.06421599
07:04:43|0.064216
07:04:43|0.064216
07:04:44|0.06422046
07:04:45|0.06432982
07:04:47|0.064307
07:04:48|0.06427586
07:04:49|0.06427422
07:04:50|0.0643064
07:04:51|0.0643064
07:04:52|0.06434691
07:04:53|0.06434198
07:04:54|0.06445301
07:04:55|0.06462917
07:04:57|0.06461144
07:04:57|0.06459976
07:04:59|0.0645956
07:05:00|0.06448659
07:05:01|0.06457912
07:05:02|0.06450378
07:05:03|0.06451608
07:05:03|0.06454259
07:05:05|0.06423723
07:05:06|0.06425542
07:05:07|0.06416628
07:05:08|0.06403946
07:05:09|0.06416
07:05:09|0.06419154
07:05:11|0.06419368
07:05:11|0.06421638
07:05:13|0.06425232
07:05:14|0.06419367
07:05:14|0.0643251
07:05:16|0.06417663
07:05:17|0.0642
07:05:18|0.06419367
07:05:19|0.06416887
07:05:20|0.0641
07:05:21|0.0641
07:05:21|0.06411169
07:05:23|0.06416882
07:05:24|0.06408536
07:05:25|0.06419368
07:05:25|0.06416882
07:05:27|0.06416887
07:05:28|0.06419368
07:05:29|0.06420845
07:05:30|0.06417814
07:05:31|0.06417814
07:05:31|0.06424548
07:05:33|0.06424548
07:05:33|0.06419632
07:05:35|0.06419632
07:05:35|0.06419632
07:05:37|0.06416887
07:05:38|0.06416887
07:05:39|0.06416887
07:05:40|0.06416887
07:05:41|0.06414399
07:05:42|0.06414399
07:05:43|0.06414399
07:05:44|0.06411109
07:05:45|0.064115
07:05:46|0.064115
07:05:47|0.06411109
07:05:48|0.06417375
07:05:50|0.06417208
07:05:50|0.06417208
07:05:52|0.06419999
07:05:52|0.06419999
07:05:53|0.06417218
07:05:55|0.06417218
07:05:56|0.06419999
07:05:58|0.06424512
07:05:58|0.06418691
07:05:59|0.06418691
07:06:01|0.06425
07:06:02|0.06417041
07:06:03|0.06417041
07:06:04|0.06416235
07:06:05|0.06411651
07:06:07|0.06410881
07:06:07|0.06414995
07:06:09|0.06414989
07:06:09|0.06414989
07:06:10|0.06415
07:06:11|0.06415
07:06:12|0.06415
07:06:13|0.06414989
07:06:14|0.06414989
07:06:15|0.06414995
07:06:16|0.06420825
07:06:17|0.06420287
07:06:18|0.06420287
07:06:19|0.0642238
07:06:20|0.06421908
07:06:21|0.06429792
07:06:22|0.0643869
07:06:23|0.06428398
07:06:24|0.06428398
07:06:25|0.06439708
07:06:26|0.06439708
07:06:27|0.06439708
07:06:28|0.06437074
07:06:29|0.06439708
07:06:30|0.06463569
07:06:31|0.06472034
07:06:32|0.06468663
07:06:33|0.06477317
07:06:34|0.06464906
07:06:35|0.06474689
07:06:36|0.06473601
07:06:37|0.06477766
07:06:38|0.06478868
07:06:39|0.06473114
07:06:40|0.06473649
07:06:41|0.0647923
07:06:43|0.06477618
07:06:43|0.06478105
07:06:44|0.06477636
07:06:45|0.06478589
07:06:46|0.06473601
07:06:48|0.06455775
07:06:48|0.06461721
07:06:49|0.06456559
07:06:51|0.06455385
07:06:52|0.06455385
07:06:53|0.06453208
07:06:54|0.06451223
07:06:55|0.06444195
07:06:56|0.06436075
07:06:57|0.06437937
07:06:59|0.0643809
07:06:59|0.06437718
07:07:00|0.06446583
07:07:01|0.06442174
07:07:03|0.06443863
07:07:04|0.06446583
07:07:05|0.06450995
07:07:06|0.06451504
07:07:07|0.06451504
07:07:08|0.06460149
07:07:09|0.06459191
07:07:15|0.06459191
07:07:16|0.06460064
07:07:17|0.06474433
07:07:18|0.06473029
07:07:19|0.06473029
07:07:20|0.06473029
07:07:21|0.06473029
07:07:22|0.06473029
07:07:23|0.06472851
07:07:24|0.06462216
07:07:25|0.06470816
07:07:27|0.06462956
07:07:27|0.0647285
07:07:28|0.06464226
07:07:29|0.0647285
07:07:30|0.0647285
07:07:31|0.06477635
07:07:32|0.06477635
07:07:33|0.06468524
07:07:34|0.06477039
07:07:35|0.0646592
07:07:36|0.06476788
07:07:38|0.0647603
07:07:39|0.0647575
07:07:39|0.0647575
07:07:40|0.0647603
07:07:41|0.06475641
07:07:42|0.06475641
07:07:44|0.06475641
07:07:44|0.06468203
07:07:45|0.06468203
07:07:47|0.06468203
07:07:47|0.06474112
07:07:48|0.064765
07:07:50|0.06479811
07:07:50|0.06478376
07:07:52|0.06480019
07:07:52|0.06483863
07:07:53|0.06490837
07:07:55|0.06490837
07:07:55|0.0648345
07:07:56|0.06483449
07:07:58|0.06478541
07:07:59|0.0648345
07:08:00|0.06481969
07:08:01|0.06483184
07:08:02|0.06483184
07:08:03|0.06483183
07:08:04|0.06481969
07:08:06|0.06483816
07:08:07|0.06483184
07:08:08|0.06483184
07:08:09|0.06487534
07:08:10|0.06487534
07:08:12|0.06483895
07:08:12|0.06488598
07:08:13|0.06488598
07:08:15|0.06487539
07:08:15|0.06490837
07:08:17|0.06490535
07:08:18|0.06490886
07:08:18|0.06490451
07:08:19|0.06490451
07:08:21|0.06493862
07:08:21|0.06493862
07:08:22|0.06496051
07:08:23|0.06493036
07:08:24|0.06490451
07:08:25|0.06490451
07:08:27|0.06493605
07:08:27|0.06493605
07:08:29|0.06494009
07:08:29|0.06494009
07:08:30|0.06497997
07:08:31|0.06493602
07:08:33|0.06490451
07:08:34|0.06494009
07:08:35|0.0649
07:08:36|0.06499734
07:08:36|0.06494034
07:08:37|0.065
07:08:38|0.065
07:08:40|0.06504184
07:08:41|0.06509999
07:08:42|0.065
07:08:43|0.065
07:08:44|0.06499423
07:08:45|0.06499556
07:08:46|0.06494009
07:08:47|0.06494009
07:08:47|0.06498628
07:08:49|0.06494198
07:08:50|0.06496244
07:08:51|0.06496244
07:08:51|0.06496244
07:08:52|0.06498718
07:08:54|0.06495
07:08:54|0.06494256
07:08:56|0.06498716
07:08:58|0.06494198
07:08:59|0.06493826
07:09:00|0.06489035
07:09:01|0.0649
07:09:02|0.06483183
07:09:03|0.06483183
07:09:04|0.06492333
07:09:05|0.06483949
07:09:07|0.06483949
07:09:07|0.06484345
07:09:08|0.06484345
07:09:09|0.0649
07:09:10|0.0649
07:09:12|0.06484646
07:09:12|0.06488956
07:09:13|0.06484488
07:09:15|0.0648451
07:09:15|0.06487344
07:09:17|0.06488904
07:09:17|0.06488904
07:09:18|0.06488904
07:09:19|0.06489807
07:09:20|0.06489914
07:09:21|0.06489914
07:09:22|0.06489765
07:09:23|0.06489765
07:09:25|0.06489765
07:09:25|0.06489765
07:09:27|0.06483183
07:09:27|0.06487603
07:09:28|0.06489804
07:09:30|0.06489789
07:09:30|0.06489789
07:09:32|0.06489789
07:09:32|0.06489789
07:09:33|0.06489789
07:09:35|0.06496349
07:09:36|0.06496349
07:09:37|0.0649
07:09:38|0.0649
07:09:39|0.0649
07:09:40|0.0649
07:09:41|0.06494556
07:09:42|0.06494556
07:09:43|0.0649
07:09:44|0.065
07:09:45|0.065
07:09:46|0.06499878
07:09:47|0.0649065
07:09:48|0.06498387
07:09:49|0.06498263
07:09:50|0.0649854
07:09:51|0.06498539
07:09:52|0.06498539
07:09:53|0.065
07:09:54|0.065
07:09:55|0.065
07:09:56|0.06498544
07:09:57|0.06498544
07:09:58|0.06496838
07:09:59|0.06498544
07:10:01|0.06499852
07:10:02|0.06499852
07:10:03|0.06498537
07:10:04|0.06504184
07:10:05|0.06500264
07:10:06|0.06502672
07:10:07|0.06504808
07:10:09|0.06504808
07:10:09|0.06508636
07:10:11|0.06506034
07:10:12|0.06506042
07:10:13|0.06509182
07:10:14|0.06509182
07:10:15|0.06510288
07:10:16|0.06511491
07:10:17|0.06508677
07:10:18|0.06509182
07:10:19|0.06509182
07:10:20|0.06513755
07:10:21|0.06508485
07:10:22|0.06511491
07:10:23|0.06510044
07:10:24|0.06510044
07:10:26|0.06510044
07:10:26|0.06510604
07:10:27|0.06510604
07:10:28|0.06509939
07:10:29|0.0651431
07:10:30|0.0651431
07:10:32|0.0651431
07:10:32|0.06514365
07:10:33|0.06515
07:10:34|0.06511646
07:10:35|0.06511751
07:10:37|0.0651431
07:10:37|0.0650623
07:10:38|0.06511693
07:10:39|0.06511693
07:10:40|0.06510679
07:10:41|0.06511006
07:10:42|0.06512712
07:10:43|0.06512712
07:10:44|0.0652
07:10:46|0.0652
07:10:47|0.06518142
07:10:48|0.06517047
07:10:48|0.06517047
07:10:49|0.06523451
07:10:50|0.06524042
07:10:51|0.06521649
07:10:52|0.06520885
07:10:53|0.0652008
07:10:54|0.06521453
07:10:55|0.06524998
07:10:57|0.06525
07:10:57|0.06525
07:10:59|0.06531888
07:10:59|0.06531888
07:11:01|0.06531888
07:11:03|0.06531888
07:11:03|0.06531888
07:11:04|0.06531888
07:11:05|0.06534756
07:11:06|0.06534756
07:11:07|0.0653393
07:11:08|0.06528495
07:11:09|0.06534756
07:11:10|0.06534037
07:11:11|0.06537018
07:11:12|0.06510036
07:11:13|0.06525345
07:11:14|0.06512085
07:11:15|0.06522208
07:11:16|0.06526049
07:11:17|0.06532445
07:11:18|0.06526049
07:11:19|0.06524486
07:11:21|0.06528763
07:11:21|0.06526049
07:11:23|0.06506886
07:11:24|0.06502766
07:11:25|0.06512169
07:11:26|0.0651
07:11:27|0.06511642
07:11:28|0.065
07:11:29|0.06489754
07:11:29|0.06484054
07:11:30|0.06475641
07:11:32|0.06481748
07:11:32|0.06479321
07:11:34|0.06475038
07:11:35|0.06465103
07:11:36|0.06468829
07:11:37|0.06475641
07:11:38|0.06471
07:11:38|0.06479429
07:11:39|0.06480788
07:11:41|0.06475641
07:11:41|0.06480272
07:11:43|0.06477883
07:11:44|0.06478892
07:11:44|0.06475641
07:11:45|0.06475641
07:11:47|0.06471233
07:11:47|0.06488342
07:11:49|0.06478892
07:11:49|0.06488433
07:11:51|0.06489
07:11:52|0.06489
07:11:53|0.06490845
07:11:54|0.06490844
07:11:55|0.06483821
07:11:55|0.06495288
07:11:57|0.06490844
07:11:58|0.06488477
07:11:58|0.06496384
07:12:00|0.06498605
07:12:01|0.06498605
07:12:01|0.06498605
07:12:03|0.0649746
07:12:05|0.06481683
07:12:06|0.06490844
07:12:08|0.06492857
07:12:08|0.0648081
07:12:09|0.06481683
07:12:10|0.0649306
07:12:11|0.0649306
07:12:12|0.06483496
07:12:13|0.06481684
07:12:14|0.065
07:12:15|0.06493649
07:12:16|0.06493649
07:12:17|0.06493649
07:12:18|0.06493649
07:12:19|0.06493649
07:12:20|0.06498399
07:12:21|0.06493934
07:12:22|0.06499237
07:12:23|0.06496781
07:12:24|0.0648
07:12:25|0.06487779
07:12:26|0.06487779
07:12:27|0.06486252
07:12:28|0.06480809
07:12:29|0.06482349
07:12:30|0.06484687
07:12:31|0.06484687
07:12:32|0.06484687
07:12:33|0.06481243
07:12:34|0.06481243
07:12:35|0.06481243
07:12:36|0.06482809
07:12:38|0.06481853
07:12:38|0.06481853
07:12:39|0.06488685
07:12:40|0.06488685
07:12:41|0.06488685
07:12:42|0.06483251
07:12:44|0.06483238
07:12:44|0.06484687
07:12:45|0.06492667
07:12:46|0.06490844
07:12:47|0.06484246
07:12:48|0.06484246
07:12:50|0.06488
07:12:50|0.06490238
07:12:51|0.06481243
07:12:52|0.06489571
07:12:53|0.0649
07:12:54|0.06484767
07:12:55|0.06484767
07:12:56|0.06484432
07:12:57|0.06489983
07:12:58|0.06489982
07:12:59|0.06488
07:13:01|0.06481243
07:13:01|0.06475713
07:13:03|0.06478801
07:13:05|0.06480017
07:13:06|0.06476376
07:13:07|0.06476376
07:13:09|0.06478801
07:13:10|0.06478801
07:13:11|0.06478805
07:13:12|0.06478801
07:13:13|0.06479393
07:13:14|0.06478925
07:13:15|0.06478826
07:13:16|0.06478801
07:13:17|0.064784
07:13:18|0.064784
07:13:19|0.06484767
07:13:20|0.06485
07:13:21|0.06485
07:13:22|0.06485
07:13:23|0.06491796
07:13:24|0.0646904
07:13:25|0.0646904
07:13:26|0.06470178
07:13:27|0.06470178
07:13:28|0.06469388
07:13:29|0.06476571
07:13:30|0.06486406
07:13:31|0.06480605
07:13:32|0.0648773
07:13:33|0.06474194
07:13:34|0.0647
07:13:35|0.06474675
07:13:36|0.06465713
07:13:37|0.06481753
07:13:38|0.06482734
07:13:39|0.06483161
07:13:40|0.06482168
07:13:41|0.06481264
07:13:43|0.06481264
07:13:43|0.06482168
07:13:44|0.06489703
07:13:45|0.06489703
07:13:46|0.06489703
07:13:47|0.06489703
07:13:48|0.06489703
07:13:49|0.06489159
07:13:50|0.06489159
07:13:51|0.06489159
07:13:52|0.06489159
07:13:54|0.06483903
07:13:55|0.06483903
07:13:56|0.06484432
07:13:57|0.06484707
07:13:58|0.06484708
07:13:59|0.06484708
07:14:00|0.06484708
07:14:01|0.06484708
07:14:02|0.06484708
07:14:03|0.06484708
07:14:05|0.06484708
07:14:06|0.06484708
07:14:07|0.06484708
07:14:08|0.06484708
07:14:09|0.06484708
07:14:10|0.06484708
07:14:11|0.06485694
07:14:12|0.06485758
07:14:12|0.06489159
07:14:14|0.06489159
07:14:15|0.0649
07:14:16|0.06487269
07:14:18|0.06487424
07:14:18|0.0649
07:14:19|0.0649
07:14:20|0.0649
07:14:21|0.0649
07:14:22|0.06487656
07:14:23|0.0649
07:14:24|0.06490002
07:14:25|0.06490002
07:14:26|0.06490002
07:14:27|0.06489976
07:14:29|0.06489976
07:14:29|0.06484854
07:14:30|0.06484854
07:14:31|0.06489932
07:14:32|0.06484708
07:14:34|0.06484829
07:14:34|0.06489947
07:14:36|0.06489947
07:14:36|0.06484922
07:14:37|0.06489878
07:14:39|0.06489878
07:14:40|0.06484977
07:14:40|0.06489923
07:14:41|0.06485181
07:14:42|0.0648518
07:14:44|0.06485255
07:14:45|0.06487711
07:14:46|0.06484977
07:14:46|0.06480015
07:14:48|0.06480015
07:14:48|0.06483102
07:14:49|0.06483002
07:14:51|0.06480015
07:14:51|0.06480015
07:14:52|0.0648
07:14:53|0.0648
07:14:55|0.0648
07:14:55|0.0648
07:14:57|0.0648
07:14:58|0.0648
07:14:59|0.0648
07:15:00|0.0648
07:15:01|0.0648
07:15:02|0.06480001
07:15:03|0.06483001
07:15:05|0.06484706
07:15:06|0.06483001
07:15:06|0.0648
07:15:07|0.0648
07:15:09|0.06480004
07:15:10|0.0648
07:15:11|0.06482947
07:15:12|0.06482833
07:15:13|0.06484977
07:15:14|0.06482947
07:15:15|0.06482893
07:15:16|0.06482833
07:15:17|0.06482946
07:15:18|0.06482946
07:15:19|0.06482946
07:15:20|0.0648
07:15:21|0.0648
07:15:22|0.0648
07:15:23|0.06482944
07:15:24|0.06475311
07:15:25|0.06468579
07:15:26|0.0647
07:15:27|0.06469845
07:15:28|0.064486
07:15:29|0.06456784
07:15:30|0.06469232
07:15:31|0.06454551
07:15:32|0.06463709
07:15:33|0.06445
07:15:34|0.06453888
07:15:35|0.06463874
07:15:36|0.06463874
07:15:37|0.06453899
07:15:38|0.06460154
07:15:39|0.06445212
07:15:40|0.06442796
07:15:41|0.06441128
07:15:42|0.06441128
07:15:43|0.06439984
07:15:44|0.06445463
07:15:45|0.06447597
07:15:46|0.06449549
07:15:47|0.064545
07:15:48|0.06444397
07:15:49|0.0644403
07:15:50|0.064447
07:15:51|0.06441128
07:15:52|0.06441128
07:15:53|0.06441128
07:15:54|0.06441128
07:15:55|0.06441128
07:15:56|0.06441128
07:15:57|0.06441128
07:15:58|0.06442197
07:15:59|0.06442197
07:16:00|0.06441323
07:16:01|0.06440575
07:16:02|0.06436
07:16:03|0.06443168
07:16:04|0.06444035
07:16:06|0.06444035
07:16:07|0.06453075
07:16:09|0.06450238
07:16:09|0.06444319
07:16:11|0.06450237
07:16:13|0.06443168
07:16:14|0.06443168
07:16:15|0.06447301
07:16:16|0.06447722
07:16:16|0.06447443
07:16:18|0.06447301
07:16:18|0.06444436
07:16:19|0.06444348
07:16:20|0.06441324
07:16:22|0.06441324
07:16:23|0.06449998
07:16:23|0.06444436
07:16:26|0.06447443
07:16:27|0.06454582
07:16:27|0.06452309
07:16:28|0.06451557
07:16:29|0.06446723
07:16:31|0.06447522
07:16:32|0.06447522
07:16:33|0.06450239
07:16:33|0.06450239
07:16:35|0.06449132
07:16:36|0.06454687
07:16:37|0.06454482
07:16:38|0.06450239
07:16:39|0.06450239
07:16:40|0.06454685
07:16:41|0.06449138
07:16:42|0.06449138
07:16:43|0.06448
07:16:45|0.06448
07:16:45|0.064502
07:16:46|0.06447522
07:16:47|0.06447522
07:16:48|0.06447522
07:16:49|0.06447522
07:16:50|0.06445
07:16:51|0.06441324
07:16:52|0.06441324
07:16:53|0.06446231
07:16:54|0.06449999
07:16:55|0.06449999
07:16:56|0.06449999
07:16:57|0.06444631
07:16:58|0.06444631
07:16:59|0.06449995
07:17:00|0.06444634
07:17:01|0.06444616
07:17:03|0.06441324
07:17:04|0.06441324
07:17:05|0.06441324
07:17:06|0.06442684
07:17:06|0.06442684
07:17:08|0.06442427
07:17:09|0.06441324
07:17:10|0.06441324
07:17:11|0.06441324
07:17:12|0.06441324
07:17:13|0.06441324
07:17:14|0.06441324
07:17:15|0.0645
07:17:16|0.06444332
07:17:17|0.06444332
07:17:18|0.06444332
07:17:19|0.06443624
07:17:20|0.0644
07:17:21|0.0644
07:17:23|0.06443364
07:17:23|0.06443364
07:17:24|0.06438486
07:17:25|0.06438486
07:17:26|0.06436
07:17:27|0.06436
07:17:28|0.06436
07:17:29|0.06436484
07:17:30|0.06420003
07:17:32|0.0642
07:17:32|0.06425129
07:17:33|0.06420118
07:17:34|0.06420001
07:17:35|0.06420001
07:17:37|0.06424133
07:17:37|0.06424133
07:17:38|0.06424137
07:17:39|0.06420001
07:17:40|0.0642
07:17:42|0.06420001
07:17:42|0.06420001
07:17:43|0.06420001
07:17:44|0.06425615
07:17:45|0.06420526
07:17:46|0.06420001
07:17:47|0.06432614
07:17:48|0.06432614
07:17:49|0.06432615
07:17:50|0.06432615
07:17:51|0.06432615
07:17:52|0.06430462
07:17:53|0.06431399
07:17:54|0.06432678
07:17:55|0.06432678
07:17:56|0.06432678
07:17:57|0.06432678
07:17:58|0.0645
07:17:59|0.0645
07:18:00|0.06431014
07:18:01|0.06432288
07:18:02|0.06427992
07:18:03|0.06426901
07:18:05|0.06429324
07:18:05|0.06429324
07:18:06|0.06420001
07:18:08|0.06414
07:18:09|0.06414
07:18:10|0.06422604
07:18:11|0.06430001
07:18:12|0.06430001
07:18:13|0.06415003
07:18:14|0.06426786
07:18:15|0.06426786
07:18:16|0.06415004
07:18:17|0.06415004
07:18:18|0.06415004
07:18:19|0.06415004
07:18:20|0.06426093
07:18:21|0.06426093
07:18:22|0.06414
07:18:23|0.06415004
07:18:24|0.06413989
07:18:25|0.06415004
07:18:26|0.06415004
07:18:27|0.06413989
07:18:28|0.06420278
07:18:29|0.06420278
07:18:30|0.06420278
07:18:31|0.06415005
07:18:32|0.06415005
07:18:33|0.06410843
07:18:34|0.06419804
07:18:35|0.06419799
07:18:36|0.06415002
07:18:37|0.06415002
07:18:38|0.06415003
07:18:39|0.06415003
07:18:40|0.0642
07:18:41|0.06415125
07:18:42|0.06414
07:18:44|0.06414996
07:18:44|0.0641
07:18:45|0.0641
07:18:46|0.06413914
07:18:47|0.0641389
07:18:48|0.0641
07:18:49|0.0641
07:18:50|0.06410011
07:18:51|0.06410011
07:18:52|0.06410011
07:18:53|0.06410001
07:18:57|0.06410012
07:18:58|0.06410028
07:18:59|0.06410028
07:19:00|0.06410028
07:19:01|0.0641
07:19:02|0.06419797
07:19:03|0.06419623
07:19:04|0.0641918
07:19:05|0.0641918
07:19:07|0.0641
07:19:08|0.0641
07:19:09|0.0641
07:19:10|0.06409999
07:19:11|0.06409999
07:19:12|0.06409999
07:19:13|0.06407365
07:19:14|0.06415021
07:19:15|0.06415021
07:19:16|0.06407365
07:19:17|0.06405
07:19:18|0.06409999
07:19:19|0.06409999
07:19:20|0.06408
07:19:21|0.06407365
07:19:22|0.06408
07:19:23|0.06409999
07:19:24|0.06409999
07:19:25|0.06409999
07:19:26|0.06400002
07:19:27|0.06409996
07:19:28|0.06403063
07:19:29|0.0641
07:19:30|0.06400218
07:19:31|0.06409996
07:19:32|0.06415018
07:19:33|0.06415018
07:19:34|0.06405012
07:19:35|0.06405013
07:19:36|0.06405274
07:19:37|0.06405
07:19:38|0.064002
07:19:39|0.06400001
07:19:40|0.064
07:19:41|0.064002
07:19:43|0.06405009
07:19:43|0.06405009
07:19:44|0.06404999
07:19:45|0.06404995
07:19:46|0.06404994
07:19:47|0.06405012
07:19:48|0.06404999
07:19:49|0.06403097
07:19:50|0.06409994
07:19:51|0.06402948
07:19:52|0.06402948
07:19:53|0.06405009
07:19:54|0.06406235
07:19:55|0.06406235
07:19:56|0.06406736
07:19:57|0.06409269
07:19:59|0.0641155
07:19:59|0.06419799
07:20:00|0.06423176
07:20:01|0.06411632
07:20:02|0.06429801
07:20:03|0.064298
07:20:05|0.06440888
07:20:06|0.06440888
07:20:06|0.06424806
07:20:08|0.06424812
07:20:08|0.0645
07:20:11|0.06449996
07:20:12|0.06459588
07:20:13|0.0645983
07:20:14|0.06468527
07:20:15|0.06468527
07:20:16|0.06450039
07:20:17|0.06466357
07:20:18|0.06466357
07:20:19|0.06466357
07:20:20|0.06459335
07:20:21|0.06459356
07:20:22|0.06459356
07:20:23|0.06447116
07:20:24|0.06447116
07:20:25|0.06443153
07:20:26|0.06443154
07:20:27|0.06435725
07:20:28|0.06445831
07:20:29|0.06445831
07:20:30|0.06430174
07:20:31|0.06430174
07:20:33|0.06425959
07:20:33|0.0641024
07:20:34|0.06402
07:20:35|0.06423038
07:20:36|0.06400002
07:20:37|0.06403132
07:20:38|0.06403132
07:20:39|0.06416622
07:20:40|0.064
07:20:41|0.06403132
07:20:42|0.06408973
07:20:43|0.064012
07:20:45|0.064012
07:20:45|0.064012
07:20:47|0.064
07:20:48|0.064
07:20:49|0.0638798
07:20:50|0.06387478
07:20:50|0.0638877
07:20:52|0.06381457
07:20:53|0.06388157
07:20:54|0.06389434
07:20:55|0.06391506
07:20:56|0.06391506
07:20:57|0.06389516
07:20:58|0.06388213
07:20:59|0.06389434
07:21:00|0.064
07:21:01|0.06391532
07:21:02|0.06399885
07:21:03|0.06399885
07:21:04|0.064
07:21:05|0.064
07:21:06|0.064
07:21:07|0.064
07:21:08|0.06398154
07:21:09|0.06399425
07:21:10|0.0639862
07:21:12|0.06391711
07:21:13|0.0639043
07:21:14|0.06407005
07:21:16|0.06404021
07:21:16|0.06409999
07:21:17|0.06403201
07:21:19|0.06402033
07:21:20|0.06403201
07:21:21|0.06404182
07:21:22|0.06404182
07:21:23|0.06404182
07:21:24|0.06409999
07:21:25|0.06409999
07:21:26|0.06404206
07:21:27|0.06401118
07:21:28|0.06401118
07:21:29|0.06400002
07:21:30|0.06398703
07:21:31|0.06402423
07:21:32|0.06398906
07:21:33|0.064033
07:21:34|0.06404182
07:21:35|0.06404182
07:21:36|0.06404182
07:21:37|0.064033
07:21:38|0.064033
07:21:39|0.06403893
07:21:40|0.06391478
07:21:41|0.06391478
07:21:42|0.06391815
07:21:43|0.06400682
07:21:44|0.064033
07:21:46|0.064033
07:21:47|0.064033
07:21:47|0.06400024
07:21:49|0.06398985
07:21:50|0.06398985
07:21:50|0.06398985
07:21:52|0.06393998
07:21:52|0.06400155
07:21:54|0.06391481
07:21:54|0.06391481
07:21:56|0.06401828
07:21:56|0.06401828
07:21:57|0.06397745
07:21:59|0.06397745
07:22:00|0.06401757
07:22:01|0.06402402
07:22:02|0.06411391
07:22:03|0.06410041
07:22:04|0.06406472
07:22:06|0.06408881
07:22:06|0.06411391
07:22:07|0.06412909
07:22:08|0.06411391
07:22:09|0.06411055
07:22:11|0.06407364
07:22:13|0.06402645
07:22:13|0.06402645
07:22:15|0.06402645
07:22:16|0.06402645
07:22:17|0.06405053
07:22:18|0.06409993
07:22:19|0.06414227
07:22:20|0.06414227
07:22:21|0.0641994
07:22:22|0.06419999
07:22:23|0.06414939
07:22:24|0.06414939
07:22:25|0.06419998
07:22:26|0.06419998
07:22:27|0.06419998
07:22:28|0.06419999
07:22:29|0.0642
07:22:31|0.0642958
07:22:31|0.06421491
07:22:32|0.06423152
07:22:33|0.06423884
07:22:34|0.06423884
07:22:35|0.06433364
07:22:36|0.06433363
07:22:37|0.06431867
07:22:39|0.06431867
07:22:41|0.06431867
07:22:42|0.06433703
07:22:43|0.06439922
07:22:44|0.06434239
07:22:44|0.06433921
07:22:46|0.06432054
07:22:47|0.0644
07:22:48|0.06434617
07:22:49|0.06434546
07:22:50|0.06434546
07:22:52|0.06434546
07:22:52|0.06434546
07:22:53|0.06433704
07:22:54|0.06434617
07:22:55|0.06434617
07:22:56|0.06440564
07:22:57|0.06433703
07:22:58|0.06424927
07:23:00|0.06424927
07:23:00|0.06424927
07:23:01|0.06430426
07:23:02|0.06430426
07:23:03|0.06430426
07:23:04|0.06430426
07:23:05|0.06430426
07:23:06|0.06419214
07:23:07|0.06415032
07:23:08|0.0642424
07:23:09|0.06424239
07:23:10|0.06424237
07:23:11|0.06430912
07:23:13|0.06430912
07:23:14|0.06430912
07:23:16|0.06430912
07:23:17|0.06430912
07:23:18|0.06430912
07:23:20|0.06424865
07:23:21|0.06432489
07:23:22|0.06433247
07:23:23|0.06433247
07:23:24|0.06433247
07:23:25|0.06433248
07:23:26|0.06433247
07:23:28|0.06433247
07:23:28|0.06433247
07:23:29|0.06433247
07:23:30|0.06433247
07:23:31|0.06433247
07:23:32|0.06433247
07:23:33|0.06433247
07:23:34|0.06433247
07:23:35|0.06433247
07:23:36|0.06433247
07:23:37|0.06433247
07:23:38|0.06433247
07:23:39|0.06433247
07:23:40|0.06433247
07:23:41|0.06433247
07:23:42|0.06434239
07:23:43|0.06434924
07:23:44|0.06439
07:23:45|0.06438687
07:23:46|0.06434239
07:23:47|0.06434239
07:23:48|0.06438056
07:23:49|0.06437802
07:23:51|0.06436021
07:23:52|0.06436021
07:23:53|0.06435979
07:23:53|0.0643424
07:23:54|0.06434932
07:23:55|0.06439613
07:23:57|0.06434924
07:23:58|0.06428722
07:23:59|0.06426542
07:23:59|0.06434368
07:24:00|0.06434368
07:24:02|0.06434368
07:24:03|0.06434368
07:24:05|0.06434368
07:24:05|0.06430578
07:24:06|0.06430578
07:24:07|0.06429328
07:24:08|0.06429328
07:24:09|0.06427632
07:24:10|0.06420943
07:24:11|0.06427632
07:24:12|0.0642741
07:24:14|0.0642741
07:24:14|0.06435979
07:24:15|0.06428527
07:24:16|0.06428527
07:24:17|0.06430578
07:24:19|0.06430578
07:24:21|0.06430578
07:24:21|0.06430578
07:24:22|0.06442559
07:24:24|0.06447987
07:24:24|0.06437706
07:24:25|0.06438062
07:24:26|0.06438062
07:24:27|0.06438062
07:24:28|0.06438062
07:24:29|0.06438062
07:24:30|0.06438062
07:24:31|0.06442559
07:24:32|0.06449998
07:24:33|0.06442559
07:24:35|0.06449996
07:24:35|0.06449996
07:24:36|0.06449996
07:24:37|0.0645
07:24:38|0.0645
07:24:40|0.0645
07:24:40|0.0645
07:24:41|0.0645
07:24:42|0.0645
07:24:43|0.06445406
07:24:45|0.06451828
07:24:46|0.064525
07:24:47|0.06452449
07:24:47|0.06458628
07:24:49|0.06458628
07:24:50|0.06459029
07:24:51|0.06459029
07:24:52|0.06455644
07:24:53|0.06455644
07:24:54|0.06458628
07:24:55|0.06459678
07:24:56|0.0645983
07:24:57|0.0645983
07:24:58|0.0645983
07:24:59|0.06455407
07:25:00|0.06455407
07:25:01|0.06455407
07:25:02|0.06455407
07:25:03|0.06455407
07:25:04|0.06468526
07:25:05|0.06451326
07:25:06|0.0643526
07:25:07|0.06443155
07:25:08|0.0642675
07:25:09|0.0642675
07:25:10|0.06428808
07:25:11|0.06429571
07:25:12|0.06433364
07:25:13|0.06432473
07:25:14|0.06432604
07:25:16|0.06437767
07:25:16|0.06437767
07:25:18|0.06437767
07:25:19|0.06444569
07:25:20|0.06444569
07:25:21|0.06433517
07:25:23|0.06433517
07:25:24|0.06443792
07:25:25|0.06435658
07:25:26|0.06435658
07:25:28|0.06446582
07:25:29|0.06446582
07:25:29|0.0644178
07:25:30|0.0644178
07:25:31|0.06443787
07:25:32|0.06439761
07:25:33|0.06443783
07:25:34|0.06439266
07:25:35|0.06439266
07:25:36|0.06439266
07:25:37|0.06443789
07:25:38|0.06443789
07:25:40|0.06466381
07:25:40|0.06478356
07:25:41|0.06457303
07:25:42|0.06450619
07:25:43|0.06455981
07:25:44|0.06443789
07:25:46|0.06440541
07:25:46|0.06448823
07:25:47|0.06447966
07:25:48|0.06447954
07:25:49|0.06438486
07:25:50|0.06438486
07:25:51|0.06445709
07:25:52|0.06445709
07:25:53|0.06445709
07:25:54|0.06438129
07:25:55|0.06441668
07:25:56|0.06440496
07:25:57|0.06440364
07:25:58|0.06440364
07:25:59|0.06440364
07:26:00|0.0644311
07:26:01|0.0644311
07:26:02|0.06443004
07:26:03|0.06443575
07:26:05|0.06443575
07:26:05|0.06443004
07:26:06|0.06443004
07:26:08|0.06447992
07:26:09|0.06443559
07:26:09|0.06438553
07:26:11|0.06438553
07:26:12|0.06438553
07:26:13|0.0642208
07:26:15|0.06425692
07:26:16|0.06427556
07:26:17|0.06429738
07:26:19|0.06433186
07:26:19|0.06427495
07:26:20|0.0642208
07:26:22|0.06427241
07:26:23|0.06425948
07:26:24|0.06425948
07:26:24|0.06422531
07:26:26|0.06422531
07:26:27|0.06422082
07:26:28|0.06422082
07:26:29|0.06427386
07:26:30|0.06427386
07:26:31|0.06427386
07:26:32|0.06427386
07:26:33|0.06422901
07:26:34|0.06422901
07:26:35|0.0642
07:26:36|0.0642
07:26:37|0.06386084
07:26:38|0.06389967
07:26:39|0.06389897
07:26:40|0.06385407
07:26:41|0.06388857
07:26:42|0.06388857
07:26:43|0.06392191
07:26:44|0.06391978
07:26:46|0.06388365
07:26:47|0.06388365
07:26:48|0.0638244
07:26:49|0.06381825
07:26:50|0.06381173
07:26:51|0.06388363
07:26:52|0.06381825
07:26:53|0.06381825
07:26:54|0.06388348
07:26:55|0.06388348
07:26:56|0.06381825
07:26:57|0.06381825
07:26:58|0.06389897
07:26:59|0.06398318
07:27:00|0.06398613
07:27:01|0.0639528
07:27:02|0.0639528
07:27:03|0.0639528
07:27:04|0.06399
07:27:05|0.06395315
07:27:06|0.06397803
07:27:08|0.06401969
07:27:08|0.06405977
07:27:09|0.06405977
07:27:10|0.06407704
07:27:11|0.06400731
07:27:12|0.06401969
07:27:13|0.06409616
07:27:14|0.06409566
07:27:15|0.06401969
07:27:17|0.06402803
07:27:18|0.06410732
07:27:20|0.06410732
07:27:21|0.06410732
07:27:23|0.06410732
07:27:23|0.06410732
07:27:24|0.06410732
07:27:25|0.06410732
07:27:26|0.06410732
07:27:27|0.06411722
07:27:39|0.06411722
07:27:40|0.06404919
07:27:41|0.06404919
07:27:42|0.06404919
07:27:43|0.06404919
07:27:44|0.06404919
07:27:45|0.0642
07:27:46|0.0642
07:27:47|0.0642
07:27:48|0.06410258
07:27:49|0.06410258
07:27:50|0.06410258
07:27:51|0.06410258
07:27:52|0.06410258
07:27:53|0.06410258
07:27:54|0.06411901
07:27:55|0.06410258
07:27:56|0.06410258
07:27:57|0.06416069
07:27:58|0.06416069
07:28:00|0.06410313
07:28:00|0.06410373
07:28:01|0.06410373
07:28:02|0.06411901
07:28:03|0.06411901
07:28:04|0.06411901
07:28:06|0.06416069
07:28:07|0.06416069
07:28:08|0.06416069
07:28:10|0.06425667
07:28:10|0.06425667
07:28:12|0.06427026
07:28:12|0.06427026
07:28:13|0.06427026
07:28:14|0.0643
07:28:15|0.0643
07:28:17|0.0643
07:28:18|0.06432368
07:28:20|0.06432368
07:28:20|0.06423984
07:28:22|0.06423984
07:28:22|0.06432162
07:28:23|0.06432072
07:28:24|0.0642663
07:28:26|0.0642663
07:28:27|0.0642663
07:28:28|0.06416717
07:28:28|0.06417711
07:28:30|0.06417711
07:28:30|0.06424214
07:28:32|0.06424214
07:28:32|0.06424214
07:28:34|0.06424214
07:28:35|0.06418902
07:28:36|0.06418902
07:28:37|0.06418902
07:28:38|0.06426622
07:28:39|0.06426622
07:28:40|0.06426622
07:28:41|0.06426622
07:28:42|0.0642416
07:28:43|0.0642416
07:28:44|0.0642416
07:28:45|0.0642416
07:28:46|0.0642416
07:28:47|0.0642416
07:28:48|0.06424486
07:28:49|0.06424486
07:28:50|0.06424486
07:28:51|0.0642416
07:28:52|0.0642
07:28:53|0.06424162
07:28:54|0.06424162
07:28:56|0.06424962
07:28:57|0.06421042
07:28:58|0.06426621
07:28:59|0.06426621
07:29:00|0.06421042
07:29:01|0.06421042
07:29:02|0.06421042
07:29:03|0.0642
07:29:03|0.0642
07:29:05|0.0642
07:29:06|0.0642
07:29:07|0.06421042
07:29:07|0.06421042
07:29:08|0.0642662
07:29:10|0.0642628
07:29:11|0.0642628
07:29:12|0.0642628
07:29:13|0.06426621
07:29:14|0.06426621
07:29:15|0.06426621
07:29:16|0.06426621
07:29:17|0.06426621
07:29:18|0.06426621
07:29:20|0.0642662
07:29:21|0.0642662
07:29:22|0.0642662
07:29:23|0.0642662
07:29:24|0.0642662
07:29:24|0.06421043
07:29:26|0.064246
07:29:27|0.06421043
07:29:28|0.06421042
07:29:29|0.06417711
07:29:30|0.06414067
07:29:31|0.06414067
07:29:31|0.06414067
07:29:33|0.06414067
07:29:34|0.06407365
07:29:35|0.06412916
07:29:35|0.06407367
07:29:36|0.0641124
07:29:38|0.0641124
07:29:39|0.06412602
07:29:39|0.06407563
07:29:41|0.06405205
07:29:42|0.06405
07:29:43|0.06405
07:29:43|0.06407552
07:29:44|0.06407552
07:29:46|0.06404919
07:29:47|0.06407563
07:29:48|0.06405772
07:29:49|0.06404919
07:29:50|0.06404919
07:29:50|0.06408348
07:29:52|0.06408258
07:29:53|0.06408353
07:29:53|0.06410258
07:29:54|0.06410258
07:29:56|0.0640878
07:29:56|0.0640878
07:29:58|0.0640878
07:29:59|0.06410259
07:29:59|0.06410259
07:30:00|0.06410258
07:30:01|0.06410258
07:30:03|0.06410258
07:30:04|0.0640826
07:30:05|0.06404919
07:30:06|0.06410258
07:30:07|0.06408779
07:30:08|0.06410258
07:30:09|0.06410258
07:30:09|0.06410258
07:30:11|0.06410258
07:30:12|0.06409649
07:30:13|0.06409649
07:30:13|0.06401
07:30:15|0.06401
07:30:16|0.064
07:30:17|0.064
07:30:18|0.06400439
07:30:19|0.06395984
07:30:21|0.06390277
07:30:22|0.06390277
07:30:23|0.06390001
07:30:24|0.06390278
07:30:25|0.06390278
07:30:26|0.06390278
07:30:27|0.06395587
07:30:28|0.06390278
07:30:29|0.06390287
07:30:30|0.06390278
07:30:31|0.0639
07:30:32|0.0639
07:30:33|0.0639028
07:30:34|0.0639028
07:30:35|0.0639718
07:30:36|0.06398252
07:30:37|0.06391359
07:30:38|0.06398253
07:30:39|0.06398253
07:30:40|0.06398253
07:30:41|0.06390278
07:30:42|0.06390637
07:30:43|0.06390637
07:30:44|0.06391359
07:30:45|0.0639028
07:30:46|0.0639028
07:30:47|0.0639136
07:30:48|0.0639136
07:30:49|0.0639136
07:30:50|0.06398064
07:30:51|0.06390278
07:30:52|0.06390278
07:30:53|0.06390278
07:30:54|0.06396974
07:30:56|0.06396974
07:30:56|0.06396974
07:30:57|0.06390285
07:30:59|0.06390285
07:30:59|0.06390285
07:31:00|0.06390285
07:31:01|0.06390288
07:31:02|0.06390279
07:31:03|0.06396961
07:31:04|0.06390278
07:31:05|0.06390278
07:31:06|0.06390278
07:31:07|0.06403689
07:31:08|0.06403689
07:31:09|0.06414818
07:31:10|0.06410658
07:31:11|0.06411816
07:31:12|0.06411944
07:31:13|0.06411944
07:31:14|0.06420801
07:31:15|0.06420801
07:31:17|0.06417649
07:31:18|0.06417649
07:31:19|0.06420801
07:31:20|0.06420801
07:31:21|0.06420802
07:31:22|0.06418183
07:31:23|0.06418183
07:31:25|0.06428612
07:31:25|0.06428612
07:31:26|0.06419267
07:31:28|0.06419267
07:31:29|0.06427962
07:31:29|0.06418062
07:31:30|0.06419267
07:31:32|0.06420801
07:31:33|0.06420801
07:31:33|0.06420801
07:31:35|0.06420801
07:31:35|0.06420512
07:31:37|0.06420512
07:31:38|0.06420512
07:31:40|0.06422039
07:31:40|0.06422039
07:31:41|0.06422039
07:31:42|0.06422039
07:31:43|0.0642052
07:31:44|0.0642052
07:31:45|0.06428019
07:31:46|0.06428019
07:31:47|0.06428612
07:31:48|0.06428612
07:31:49|0.06422043
07:31:50|0.0642852
07:31:51|0.0642852
07:31:52|0.0642852
07:31:53|0.0642852
07:31:54|0.06427962
07:31:55|0.06427962
07:31:56|0.06424139
07:31:57|0.06428612
07:31:59|0.06428612
07:31:59|0.06428612
07:32:00|0.06428519
07:32:01|0.06424143
07:32:02|0.06424144
07:32:03|0.06424144
07:32:04|0.06424144
07:32:05|0.06428612
07:32:06|0.06424746
07:32:07|0.06424746
07:32:08|0.06424144
07:32:09|0.06424144
07:32:10|0.06424139
07:32:11|0.06424139
07:32:13|0.06420802
07:32:14|0.06420802
07:32:15|0.06420802
07:32:15|0.06420802
07:32:16|0.06420802
07:32:17|0.06424
07:32:19|0.06424
07:32:20|0.06424
07:32:20|0.06424
07:32:21|0.06420801
07:32:22|0.06420801
07:32:24|0.06420801
07:32:25|0.06420801
07:32:26|0.06424469
07:32:27|0.06435
07:32:28|0.06423986
07:32:28|0.06420803
07:32:30|0.06434107
07:32:31|0.06434107
07:32:32|0.06422995
07:32:33|0.06434486
07:32:34|0.06433888
07:32:35|0.06433888
07:32:36|0.06433888
07:32:37|0.06443287
07:32:38|0.06435
07:32:39|0.06435906
07:32:40|0.06435906
07:32:41|0.06435906
07:32:42|0.06435906
07:32:43|0.06435906
07:32:44|0.06435906
07:32:45|0.06429369
07:32:46|0.06429369
07:32:47|0.06429369
07:32:48|0.06435906
07:32:49|0.0643819
07:32:50|0.06431177
07:32:51|0.06440481
07:32:52|0.06429369
07:32:53|0.06429369
07:32:54|0.06429369
07:32:55|0.06429369
07:32:56|0.06435906
07:32:57|0.06435906
07:32:58|0.0644071
07:32:59|0.06440709
07:33:00|0.06440709
07:33:01|0.06441469
07:33:02|0.06441469
07:33:03|0.06435906
07:33:04|0.0643561
07:33:05|0.0643561
07:33:06|0.06432161
07:33:07|0.06432161
07:33:08|0.06439277
07:33:09|0.06439277
07:33:10|0.06439277
07:33:11|0.06439277
07:33:12|0.06438114
07:33:13|0.06438114
07:33:14|0.06443833
07:33:15|0.06443832
07:33:16|0.06445
07:33:17|0.06445
07:33:18|0.06444126
07:33:19|0.06445
07:33:20|0.06445
07:33:21|0.06444126
07:33:22|0.06440357
07:33:23|0.06440357
07:33:24|0.06440051
07:33:25|0.06440051
07:33:26|0.06444126
07:33:27|0.06444126
07:33:28|0.06440051
07:33:29|0.06444654
07:33:30|0.06442377
07:33:31|0.06446545
07:33:32|0.06446545
07:33:33|0.06446545
07:33:34|0.06446545
07:33:35|0.06444655
07:33:36|0.06444655
07:33:37|0.06444655
07:33:38|0.06444999
07:33:39|0.06444999
07:33:40|0.0644
07:33:41|0.06444655
07:33:42|0.06457627
07:33:43|0.06457627
07:33:44|0.06458628
07:33:45|0.06460275
07:33:46|0.06460275
07:33:47|0.0647
07:33:48|0.06470867
07:33:49|0.06464725
07:33:50|0.06464725
07:33:51|0.0647
07:33:52|0.06473104
07:33:53|0.06473104
07:33:54|0.06473104
07:33:55|0.06477534
07:33:56|0.06477533
07:33:57|0.06477533
07:33:58|0.06471229
07:33:59|0.06477533
07:34:00|0.0647123
07:34:01|0.06471229
07:34:02|0.06471229
07:34:03|0.06472431
07:34:04|0.06473104
07:34:05|0.06470867
07:34:06|0.06473103
07:34:07|0.0646587
07:34:08|0.06465868
07:34:09|0.06472877
07:34:10|0.06465867
07:34:11|0.06465867
07:34:12|0.06465867
07:34:13|0.06464726
07:34:14|0.06465867
07:34:15|0.06461599
07:34:16|0.06443563
07:34:17|0.06443563
07:34:18|0.06435388
07:34:19|0.06435388
07:34:20|0.06468816
07:34:21|0.06464252
07:34:22|0.06455546
07:34:23|0.06455546
07:34:25|0.06473062
07:34:26|0.06473062
07:34:27|0.06475699
07:34:28|0.06475698
07:34:29|0.06475697
07:34:30|0.06466696
07:34:31|0.06475229
07:34:32|0.06475229
07:34:33|0.06475696
07:34:34|0.06475697
07:34:36|0.06470834
07:34:36|0.0647754
07:34:38|0.06486406
07:34:39|0.06486406
07:34:40|0.06486406
07:34:40|0.06477382
07:34:42|0.0647717
07:34:43|0.06476499
07:34:44|0.06483742
07:34:45|0.06484718
07:34:45|0.06484718
07:34:46|0.06485901
07:34:48|0.06485901
07:34:49|0.06484717
07:34:50|0.06484717
07:34:50|0.06484717
07:34:52|0.06484718
07:34:52|0.06486405
07:34:54|0.0648
07:34:55|0.0648
07:34:55|0.0648
07:34:57|0.0647717
07:34:57|0.06478929
07:34:58|0.06471116
07:35:00|0.06471116
07:35:01|0.06470867
07:35:02|0.06467259
07:35:03|0.06474083
07:35:04|0.06465867
07:35:05|0.06464615
07:35:06|0.06444812
07:35:07|0.06447325
07:35:08|0.06443564
07:35:09|0.06458051
07:35:10|0.06466078
07:35:11|0.06455167
07:35:12|0.06455167
07:35:13|0.06455167
07:35:14|0.06458148
07:35:15|0.06458148
07:35:16|0.06460779
07:35:17|0.06460779
07:35:18|0.06458303
07:35:19|0.06458679
07:35:20|0.06458679
07:35:21|0.06460777
07:35:22|0.06460777
07:35:23|0.06460777
07:35:24|0.06460779
07:35:26|0.06468677
07:35:27|0.06460847
07:35:27|0.06460847
07:35:28|0.06458148
07:35:29|0.06458148
07:35:30|0.06460807
07:35:31|0.06460807
07:35:32|0.06458149
07:35:33|0.06460807
07:35:34|0.0646
07:35:35|0.0646
07:35:36|0.0646
07:35:37|0.06465488
07:35:39|0.06465487
07:35:39|0.06465487
07:35:40|0.06465487
07:35:41|0.06464662
07:35:42|0.06464662
07:35:43|0.06465486
07:35:44|0.06460781
07:35:45|0.06465485
07:35:46|0.06465485
07:35:47|0.06465487
07:35:49|0.06465487
07:35:50|0.06465487
07:35:51|0.06465487
07:35:52|0.06461517
07:35:53|0.06461517
07:35:54|0.0647
07:35:55|0.0647
07:35:55|0.0647
07:35:57|0.0646647
07:35:58|0.0646647
07:35:59|0.0646647
07:36:00|0.0646647
07:36:01|0.0647
07:36:02|0.0647
07:36:03|0.0647
07:36:04|0.0647
07:36:05|0.0647
07:36:06|0.06468083
07:36:07|0.06468083
07:36:08|0.06468083
07:36:09|0.06468083
07:36:10|0.06468083
07:36:11|0.0647
07:36:12|0.0647
07:36:13|0.0647
07:36:14|0.06470001
07:36:15|0.06470001
07:36:16|0.06471658
07:36:17|0.06473205
07:36:19|0.06475845
07:36:19|0.06477916
07:36:20|0.06468563
07:36:21|0.06473205
07:36:22|0.06473205
07:36:23|0.06469084
07:36:24|0.0646325
07:36:25|0.0646325
07:36:27|0.06471079
07:36:29|0.06468285
07:36:29|0.06468285
07:36:31|0.06466801
07:36:32|0.0645815
07:36:33|0.06463468
07:36:34|0.06463468
07:36:35|0.06451359
07:36:36|0.06451359
07:36:37|0.06457478
07:36:38|0.06457478
07:36:39|0.06456612
07:36:40|0.06456612
07:36:41|0.06457472
07:36:42|0.0645
07:36:44|0.06446946
07:36:44|0.06446946
07:36:45|0.06448221
07:36:46|0.06449453
07:36:47|0.06445484
07:36:48|0.06453901
07:36:49|0.06445861
07:36:50|0.06440643
07:36:52|0.06440643
07:36:52|0.06445861
07:36:53|0.06440891
07:36:54|0.06436808
07:36:56|0.06440356
07:36:57|0.06440891
07:36:58|0.06434587
07:36:59|0.06435491
07:36:59|0.06440891
07:37:00|0.06440891
07:37:02|0.06439999
07:37:02|0.0644
07:37:03|0.0644
07:37:05|0.06440891
07:37:06|0.06440891
07:37:07|0.06444915
07:37:08|0.06446583
07:37:09|0.06447002
07:37:10|0.06447002
07:37:11|0.06447002
07:37:12|0.06447658
07:37:13|0.06447658
07:37:14|0.06447849
07:37:15|0.06447849
07:37:16|0.06450186
07:37:17|0.06450186
07:37:18|0.06450186
07:37:19|0.06448991
07:37:20|0.06448991
07:37:21|0.06447598
07:37:22|0.06447598
07:37:23|0.06447598
07:37:24|0.06447598
07:37:25|0.06447598
07:37:26|0.06447598
07:37:28|0.06440622
07:37:29|0.06440622
07:37:30|0.06439999
07:37:31|0.06439999
07:37:32|0.06436417
07:37:33|0.06436417
07:37:34|0.06446131
07:37:35|0.06434468
07:37:37|0.06439999
07:37:38|0.0643642
07:37:39|0.06439999
07:37:39|0.06436417
07:37:40|0.06436417
07:37:41|0.06436417
07:37:43|0.06436417
07:37:44|0.06436417
07:37:45|0.06436417
07:37:46|0.06436417
07:37:47|0.06436417
07:37:48|0.06433963
07:37:49|0.06436416
07:37:50|0.0643343
07:37:51|0.06436416
07:37:53|0.06430764
07:37:53|0.06429324
07:37:54|0.0642557
07:37:56|0.06430764
07:37:56|0.06426472
07:37:57|0.06426471
07:37:59|0.06426471
07:37:59|0.0642
07:38:01|0.06413938
07:38:01|0.06413938
07:38:02|0.06413829
07:38:04|0.06410244
07:38:05|0.06415556
07:38:05|0.06418354
07:38:07|0.06418354
07:38:07|0.06415728
07:38:09|0.06415728
07:38:09|0.06415728
07:38:10|0.06425568
07:38:12|0.06424734
07:38:13|0.06419017
07:38:14|0.06419017
07:38:15|0.06419017
07:38:16|0.06424743
07:38:17|0.06424743
07:38:17|0.06424743
07:38:20|0.06413095
07:38:20|0.06417975
07:38:21|0.06412834
07:38:22|0.06418654
07:38:23|0.06416556
07:38:24|0.06406152
07:38:25|0.06396651
07:38:26|0.06399886
07:38:27|0.06396
07:38:29|0.06396
07:38:30|0.064
07:38:32|0.0639108
07:38:32|0.06395999
07:38:33|0.06395999
07:38:34|0.0639
07:38:35|0.06396
07:38:36|0.06396
07:38:38|0.06395999
07:38:38|0.06396
07:38:39|0.06395999
07:38:40|0.06395999
07:38:41|0.0639
07:38:43|0.06395999
07:38:44|0.06395999
07:38:45|0.0639
07:38:46|0.06395999
07:38:47|0.06395998
07:38:48|0.06395998
07:38:49|0.06395998
07:38:50|0.06396
07:38:51|0.064
07:38:52|0.064
07:38:53|0.06396669
07:38:54|0.06396669
07:38:55|0.06396376
07:38:56|0.06399915
07:38:57|0.06399915
07:38:58|0.0639667
07:38:59|0.0639667
07:39:00|0.064
07:39:01|0.06396669
07:39:02|0.06396669
07:39:03|0.06396669
07:39:04|0.06395737
07:39:05|0.06393826
07:39:06|0.0639308
07:39:08|0.06393001
07:39:09|0.06393001
07:39:09|0.064
07:39:10|0.064
07:39:12|0.064
07:39:13|0.064
07:39:14|0.064
07:39:14|0.06395535
07:39:15|0.06395535
07:39:17|0.06395535
07:39:18|0.064
07:39:18|0.064
07:39:19|0.064
07:39:20|0.064
07:39:22|0.064
07:39:22|0.064
07:39:24|0.064
07:39:24|0.064
07:39:26|0.06401298
07:39:26|0.06401298
07:39:28|0.06395719
07:39:29|0.06410728
07:39:30|0.06404988
07:39:30|0.06415291
07:39:32|0.06415291
07:39:32|0.06415291
07:39:33|0.0640809
07:39:35|0.0640809
07:39:36|0.06415291
07:39:37|0.06415291
07:39:38|0.06415291
07:39:39|0.06409784
07:39:39|0.06409785
07:39:40|0.06409785
07:39:42|0.06415753
07:39:44|0.06415753
07:39:44|0.06411652
07:39:45|0.06415291
07:39:46|0.06411508
07:39:48|0.06409879
07:39:49|0.0641575
07:39:49|0.0641575
07:39:50|0.06415749
07:39:51|0.06415751
07:39:52|0.06405025
07:39:54|0.06405025
07:39:54|0.06402259
07:39:55|0.06402259
07:39:56|0.06402259
07:39:57|0.06402259
07:39:58|0.06405029
07:39:59|0.06405033
07:40:00|0.06405033
07:40:02|0.06405033
07:40:02|0.06405033
07:40:03|0.06405028
07:40:04|0.06401
07:40:05|0.06401
07:40:07|0.06401
07:40:07|0.06401
07:40:08|0.06401
07:40:09|0.06401
07:40:10|0.06402258
07:40:11|0.06402258
07:40:12|0.06402258
07:40:13|0.06401001
07:40:14|0.06401001
07:40:16|0.06402249
07:40:16|0.06402259
07:40:18|0.06402259
07:40:18|0.06402259
07:40:19|0.06402259
07:40:21|0.06409893
07:40:21|0.06402735
07:40:22|0.06402735
07:40:23|0.0640226
07:40:24|0.06408448
07:40:26|0.06402261
07:40:27|0.06408445
07:40:28|0.06408445
07:40:29|0.06408445
07:40:31|0.06408445
07:40:31|0.06408445
07:40:32|0.06402735
07:40:34|0.06402735
07:40:35|0.0641048
07:40:36|0.06408445
07:40:37|0.06408445
07:40:38|0.06418584
07:40:39|0.06410514
07:40:40|0.06410514
07:40:41|0.064194
07:40:43|0.06411572
07:40:43|0.06411572
07:40:44|0.06409811
07:40:46|0.06410514
07:40:47|0.06418029
07:40:47|0.06418029
07:40:48|0.06411572
07:40:50|0.064194
07:40:50|0.064194
07:40:51|0.06410433
07:40:53|0.06410433
07:40:53|0.06410433
07:40:54|0.06410937
07:40:55|0.06405406
07:40:57|0.06405406
07:40:57|0.06405406
07:40:58|0.06405406
07:40:59|0.0640693
07:41:01|0.06407226
07:41:02|0.06405406
07:41:03|0.06405406
07:41:04|0.06405406
07:41:05|0.06405406
07:41:07|0.06405406
07:41:07|0.06405406
07:41:08|0.06409435
07:41:09|0.06411085
07:41:10|0.06411085
07:41:11|0.06410877
07:41:13|0.06410876
07:41:14|0.06410874
07:41:15|0.06410874
07:41:16|0.06410874
07:41:17|0.06410874
07:41:18|0.06410873
07:41:20|0.06410873
07:41:20|0.06410872
07:41:21|0.06410872
07:41:22|0.06410872
07:41:23|0.06410872
07:41:24|0.06410872
07:41:25|0.06405551
07:41:26|0.06410872
07:41:27|0.06410872
07:41:28|0.06405551
07:41:30|0.06410872
07:41:31|0.06405551
07:41:32|0.06405551
07:41:33|0.06405551
07:41:34|0.06405551
07:41:36|0.06405551
07:41:36|0.06405551
07:41:37|0.06405551
07:41:38|0.06405555
07:41:39|0.06405555
07:41:40|0.06405555
07:41:41|0.06405555
07:41:42|0.06405555
07:41:43|0.06405555
07:41:44|0.06405555
07:41:45|0.06406
07:41:46|0.06410855
07:41:47|0.06410855
07:41:48|0.06410873
07:41:49|0.06410873
07:41:50|0.06405583
07:41:52|0.06405583
07:41:52|0.06405555
07:41:53|0.06405587
07:41:54|0.06405587
07:41:56|0.06405555
07:41:57|0.06405555
07:41:58|0.06405555
07:41:59|0.06405555
07:42:00|0.06405555
07:42:01|0.06405555
07:42:02|0.06405555
07:42:03|0.06405555
07:42:04|0.0641076
07:42:05|0.06405406
07:42:06|0.06410844
07:42:07|0.06410844
07:42:08|0.06414585
07:42:09|0.06414585
07:42:10|0.06414585
07:42:11|0.06407554
07:42:12|0.06407554
07:42:13|0.06407557
07:42:14|0.06407557
07:42:15|0.06409594
07:42:16|0.06409594
07:42:17|0.06402743
07:42:18|0.06402743
07:42:19|0.06402743
07:42:20|0.06408918
07:42:21|0.06408918
07:42:22|0.06408918
07:42:23|0.06402735
07:42:24|0.06402746
07:42:25|0.06409523
07:42:26|0.06409523
07:42:27|0.06408374
07:42:28|0.06403272
07:42:29|0.06402747
07:42:30|0.06402747
07:42:31|0.06402747
07:42:32|0.06402815
07:42:34|0.06402815
07:42:34|0.06401
07:42:35|0.06401
07:42:36|0.06401
07:42:37|0.06402747
07:42:39|0.06402747
07:42:39|0.06402746
07:42:40|0.06402746
07:42:41|0.06402746
07:42:42|0.064
07:42:43|0.06402
07:42:45|0.06400002
07:42:45|0.06405406
07:42:47|0.06402746
07:42:48|0.06402747
07:42:49|0.06402747
07:42:50|0.06402747
07:42:51|0.06402743
07:42:52|0.06402743
07:42:52|0.06402743
07:42:54|0.06402743
07:42:55|0.06402744
07:42:56|0.06408324
07:42:58|0.06408324
07:42:59|0.06408324
07:43:00|0.06408324
07:43:01|0.06408324
07:43:01|0.06408324
07:43:02|0.06408324
07:43:04|0.06408324
07:43:04|0.06408324
07:43:06|0.06408324
07:43:06|0.06402836
07:43:08|0.06402836
07:43:08|0.0640832
07:43:10|0.0640832
07:43:11|0.0640294
07:43:12|0.0640294
07:43:13|0.0640294
07:43:14|0.0640294
07:43:15|0.0640294
07:43:17|0.0640294
07:43:17|0.0640294
07:43:19|0.06408276
07:43:19|0.06408276
07:43:20|0.06408276
07:43:21|0.06408276
07:43:22|0.06408276
07:43:23|0.06402939
07:43:24|0.06407925
07:43:26|0.06407925
07:43:27|0.06402834
07:43:28|0.06402834
07:43:29|0.06402743
07:43:30|0.06407741
07:43:30|0.06407741
07:43:33|0.06402743
07:43:34|0.06402743
07:43:34|0.06402743
07:43:35|0.06402743
07:43:37|0.06402743
07:43:38|0.06402743
07:43:39|0.06402743
07:43:40|0.0640568
07:43:41|0.06407481
07:43:42|0.06407481
07:43:44|0.06407747
07:43:44|0.06406049
07:43:45|0.06406049
07:43:46|0.06406049
07:43:47|0.06410844
07:43:48|0.06410844
07:43:49|0.06410844
07:43:50|0.06410844
07:43:51|0.06405684
07:43:52|0.06405684
07:43:53|0.06405684
07:43:54|0.06410843
07:43:55|0.06413216
07:43:56|0.064144
07:43:57|0.064144
07:43:58|0.064144
07:43:59|0.06410844
07:44:01|0.06406067
07:44:01|0.06406067
07:44:03|0.0640607
07:44:04|0.0640607
07:44:05|0.0640607
07:44:06|0.0640607
07:44:07|0.06406072
07:44:08|0.06410834
07:44:08|0.06406067
07:44:10|0.06406067
07:44:10|0.06406067
07:44:11|0.06406066
07:44:12|0.06410843
07:44:14|0.06410843
07:44:14|0.06410843
07:44:15|0.06406071
07:44:17|0.06406071
07:44:17|0.06406071
07:44:18|0.06406071
07:44:19|0.06406071
07:44:20|0.06406071
07:44:21|0.06406071
07:44:23|0.06406071
07:44:23|0.06406071
07:44:24|0.06406071
07:44:26|0.06406071
07:44:26|0.06406071
07:44:28|0.0640607
07:44:29|0.06406
07:44:29|0.06410376
07:44:31|0.06410809
07:44:32|0.06410809
07:44:34|0.06410809
07:44:35|0.06406136
07:44:36|0.06406107
07:44:37|0.06410843
07:44:38|0.06410843
07:44:39|0.06407649
07:44:40|0.0640742
07:44:41|0.06407656
07:44:42|0.06407656
07:44:43|0.064144
07:44:44|0.064144
07:44:45|0.064144
07:44:46|0.064144
07:44:47|0.06410516
07:44:48|0.06419389
07:44:49|0.06410993
07:44:51|0.06423519
07:44:51|0.06423519
07:44:52|0.06423519
07:44:53|0.06423519
07:44:54|0.06423519
07:44:55|0.06417015
07:44:56|0.06417015
07:44:57|0.06422763
07:44:58|0.06423519
07:44:59|0.06423519
07:45:00|0.06424564
07:45:01|0.06424564
07:45:02|0.06424564
07:45:03|0.06424564
07:45:04|0.06424564
07:45:05|0.06424564
07:45:07|0.06424564
07:45:08|0.06424564
07:45:08|0.06424564
07:45:09|0.06424564
07:45:10|0.06425267
07:45:11|0.06424117
07:45:13|0.06424117
07:45:13|0.06425462
07:45:14|0.06425462
07:45:16|0.06415
07:45:16|0.06422415
07:45:18|0.06421135
07:45:18|0.06410353
07:45:19|0.06410353
07:45:21|0.06410353
07:45:21|0.06420454
07:45:22|0.06411699
07:45:24|0.0642512
07:45:25|0.0641466
07:45:26|0.0641466
07:45:28|0.06421934
07:45:28|0.06421934
07:45:29|0.0643
07:45:30|0.06422648
07:45:31|0.06411699
07:45:32|0.06411699
07:45:35|0.06411699
07:45:36|0.064117
07:45:37|0.064117
07:45:38|0.064117
07:45:40|0.064117
07:45:41|0.064117
07:45:43|0.06411701
07:45:43|0.06411701
07:45:44|0.06416963
07:45:45|0.06417878
07:45:46|0.06417878
07:45:47|0.064
07:45:48|0.06401866
07:45:49|0.06407229
07:45:50|0.06405845
07:45:51|0.06405001
07:45:52|0.0640573
07:45:53|0.0640573
07:45:54|0.0640554
07:45:55|0.06405
07:45:56|0.06404792
07:45:57|0.06405001
07:45:58|0.06405001
07:45:59|0.06405
07:46:00|0.06407868
07:46:01|0.06408472
07:46:02|0.06409068
07:46:03|0.06409068
07:46:04|0.06409744
07:46:05|0.06408422
07:46:06|0.06408422
07:46:07|0.06408422
07:46:08|0.06411701
07:46:09|0.06411701
07:46:10|0.06409411
07:46:11|0.06414937
07:46:12|0.06414937
07:46:13|0.06410258
07:46:14|0.06410258
07:46:15|0.06404794
07:46:16|0.06404794
07:46:17|0.06404794
07:46:18|0.06409409
07:46:19|0.06409409
07:46:20|0.06409409
07:46:21|0.06409409
07:46:22|0.06409409
07:46:23|0.06409408
07:46:24|0.06409411
07:46:26|0.0640941
07:46:26|0.0640941
07:46:27|0.06408479
07:46:28|0.06409409
07:46:29|0.0640554
07:46:31|0.06408878
07:46:31|0.06408825
07:46:32|0.06404793
07:46:33|0.06404793
07:46:35|0.06404793
07:46:36|0.06404793
07:46:38|0.06404793
07:46:39|0.06401394
07:46:40|0.06400068
07:46:41|0.06400068
07:46:42|0.06400069
07:46:44|0.06400068
07:46:45|0.06400068
07:46:45|0.06400072
07:46:47|0.06400072
07:46:48|0.06400068
07:46:49|0.06400068
07:46:49|0.06400068
07:46:51|0.06401
07:46:51|0.06401
07:46:52|0.06401
07:46:53|0.06401
07:46:54|0.06414937
07:46:56|0.06404749
07:46:56|0.0640475
07:46:58|0.0640475
07:46:59|0.0640475
07:46:59|0.06404878
07:47:01|0.06404749
07:47:02|0.06404749
07:47:03|0.06404749
07:47:04|0.06404749
07:47:05|0.06404839
07:47:06|0.06405
07:47:07|0.06404748
07:47:08|0.06404748
07:47:09|0.06404748
07:47:10|0.06404748
07:47:11|0.06404748
07:47:12|0.06404748
07:47:13|0.0640483
07:47:14|0.0640483
07:47:15|0.06404827
07:47:16|0.06404824
07:47:17|0.06404824
07:47:18|0.06404824
07:47:19|0.06404824
07:47:20|0.06404748
07:47:21|0.06404748
07:47:22|0.06404748
07:47:23|0.06404813
07:47:24|0.06404748
07:47:25|0.06404748
07:47:26|0.06404533
07:47:27|0.06401
07:47:28|0.06403984
07:47:29|0.06403984
07:47:30|0.06403984
07:47:31|0.06403984
07:47:32|0.06401
07:47:33|0.06401
07:47:34|0.06401
07:47:35|0.06401
07:47:36|0.06401
07:47:37|0.06401
07:47:38|0.06402844
07:47:39|0.06402844
07:47:40|0.06401
07:47:41|0.06400068
07:47:42|0.06401
07:47:43|0.06401
07:47:44|0.06404747
07:47:45|0.06400307
07:47:46|0.06403595
07:47:47|0.06403595
07:47:48|0.06404997
07:47:49|0.06401001
07:47:50|0.06401001
07:47:51|0.06400069
07:47:52|0.06400069
07:47:53|0.06401001
07:47:54|0.06404989
07:47:55|0.06404989
07:47:56|0.06402663
07:47:57|0.06402663
07:47:58|0.06403984
07:47:59|0.06403984
07:48:00|0.06403984
07:48:01|0.06403984
07:48:02|0.06403984
07:48:03|0.06403984
07:48:04|0.06403984
07:48:05|0.06400068
07:48:06|0.06400068
07:48:07|0.06400068
07:48:08|0.06400068
07:48:09|0.06400068
07:48:10|0.06400068
07:48:11|0.06400068
07:48:12|0.0640397
07:48:13|0.06400068
07:48:14|0.06400068
07:48:15|0.06403978
07:48:16|0.06400068
07:48:17|0.06400068
07:48:18|0.06400068
07:48:19|0.06403984
07:48:20|0.06400068
07:48:21|0.06400101
07:48:22|0.06400101
07:48:23|0.06400101
07:48:24|0.06400002
07:48:25|0.06400002
07:48:26|0.06400002
07:48:28|0.06400001
07:48:28|0.06400068
07:48:30|0.06400068
07:48:31|0.06400068
07:48:32|0.06400001
07:48:33|0.06400001
07:48:34|0.064
07:48:35|0.064
07:48:36|0.06403984
07:48:37|0.06400567
07:48:39|0.06409604
07:48:40|0.06400809
07:48:41|0.06400567
07:48:42|0.06400995
07:48:43|0.06400996
07:48:45|0.06400567
07:48:45|0.06400567
07:48:46|0.06407525
07:48:47|0.06407525
07:48:48|0.06400567
07:48:49|0.06400567
07:48:50|0.06400567
07:48:51|0.06400567
07:48:52|0.06400567
07:48:53|0.064
07:48:54|0.064
07:48:55|0.064
07:48:57|0.06400016
07:48:58|0.06400996
07:48:59|0.06400996
07:49:00|0.06400567
07:49:01|0.064
07:49:01|0.064
07:49:03|0.064
07:49:04|0.06404878
07:49:05|0.064
07:49:06|0.064
07:49:07|0.064
07:49:08|0.06400001
07:49:09|0.064
07:49:10|0.064
07:49:11|0.064
07:49:12|0.064
07:49:13|0.064
07:49:14|0.064
07:49:14|0.064
07:49:16|0.064
07:49:17|0.064
07:49:17|0.064
07:49:19|0.064
07:49:19|0.06400068
07:49:21|0.06403858
07:49:22|0.0641226
07:49:23|0.0641226
07:49:24|0.0641274
07:49:24|0.0641274
07:49:25|0.0641274
07:49:26|0.06418127
07:49:28|0.06419999
07:49:29|0.06419999
07:49:30|0.06419999
07:49:31|0.06419999
07:49:32|0.06419999
07:49:33|0.06413924
07:49:34|0.06413924
07:49:35|0.06413924
07:49:36|0.06421536
07:49:37|0.06421493
07:49:39|0.0642736
07:49:40|0.0642736
07:49:41|0.06407365
07:49:42|0.06422005
07:49:43|0.06422693
07:49:44|0.06417436
07:49:45|0.06422693
07:49:46|0.06416268
07:49:48|0.06409796
07:49:48|0.06422693
07:49:49|0.0642
07:49:50|0.0642
07:49:51|0.0642
07:49:52|0.06415082
07:49:54|0.06415082
07:49:54|0.06416144
07:49:55|0.06416144
07:49:56|0.06416144
07:49:57|0.06422692
07:49:59|0.06422692
07:49:59|0.06422692
07:50:00|0.06420186
07:50:01|0.06420186
07:50:02|0.06420186
07:50:05|0.0642618
07:50:05|0.06425385
07:50:06|0.06425385
07:50:07|0.06425385
07:50:08|0.06425385
07:50:09|0.06423273
07:50:10|0.06425385
07:50:11|0.06425385
07:50:12|0.06425385
07:50:13|0.06425385
07:50:15|0.06425385
07:50:15|0.06425936
07:50:17|0.0643247
07:50:17|0.06426771
07:50:19|0.06426771
07:50:20|0.06426771
07:50:21|0.06426771
07:50:21|0.06434367
07:50:22|0.06435
07:50:23|0.06437498
07:50:24|0.06428556
07:50:25|0.06428556
07:50:26|0.06428576
07:50:27|0.06428576
07:50:29|0.06428576
07:50:30|0.06428576
07:50:32|0.06428576
07:50:32|0.06428576
07:50:33|0.06433974
07:50:34|0.06433974
07:50:36|0.06439619
07:50:37|0.06433631
07:50:38|0.06433631
07:50:39|0.0643385
07:50:41|0.06436707
07:50:42|0.06436707
07:50:43|0.0643
07:50:44|0.0643
07:50:45|0.0643
07:50:46|0.0643
07:50:47|0.0643
07:50:48|0.06445091
07:50:49|0.06440946
07:50:50|0.06445583
07:50:51|0.06455347
07:50:52|0.06447398
07:50:53|0.06458384
07:50:54|0.0646
07:50:55|0.06461
07:50:56|0.06479699
07:50:57|0.06468652
07:50:58|0.064726
07:50:59|0.06474095
07:51:00|0.06471675
07:51:01|0.06478962
07:51:02|0.0648
07:51:03|0.06494615
07:51:04|0.06480319
07:51:05|0.06480319
07:51:06|0.06480085
07:51:07|0.06480319
07:51:08|0.06480319
07:51:09|0.06489868
07:51:10|0.06480419
07:51:11|0.06489868
07:51:12|0.06489998
07:51:13|0.06480319
07:51:14|0.06489826
07:51:15|0.06489868
07:51:16|0.06489868
07:51:17|0.06480328
07:51:18|0.06489868
07:51:19|0.06475626
07:51:20|0.06480319
07:51:21|0.06480319
07:51:22|0.06486969
07:51:23|0.06487232
07:51:24|0.06480373
07:51:25|0.06480319
07:51:26|0.06480319
07:51:27|0.06488703
07:51:28|0.06489655
07:51:29|0.06489655
07:51:30|0.06481125
07:51:31|0.06481125
07:51:32|0.06481446
07:51:33|0.06481446
07:51:34|0.06481446
07:51:35|0.06481647
07:51:36|0.06481446
07:51:37|0.06488971
07:51:38|0.06481446
07:51:40|0.06488971
07:51:41|0.06488971
07:51:41|0.06489166
07:51:43|0.06489166
07:51:44|0.06489597
07:51:45|0.06482461
07:51:46|0.06482461
07:51:47|0.06482461
07:51:48|0.06482461
07:51:49|0.06489534
07:51:50|0.06489534
07:51:51|0.06489597
07:51:52|0.06489533
07:51:53|0.06489533
07:51:54|0.06489532
07:51:56|0.06494615
07:51:56|0.065
07:51:57|0.06494825
07:51:58|0.065
07:51:59|0.065
07:52:13|0.065
07:52:13|0.06499233
07:52:14|0.06499211
07:52:15|0.06499171
07:52:16|0.06499209
07:52:17|0.065
07:52:18|0.06492043
07:52:19|0.06492043
07:52:20|0.06492043
07:52:21|0.06499208
07:52:22|0.0649189
07:52:23|0.0649917
07:52:24|0.0649921
07:52:25|0.06499209
07:52:26|0.06499209
07:52:27|0.06499209
07:52:28|0.06499209
07:52:29|0.06499207
07:52:31|0.064974
07:52:32|0.06499927
07:52:33|0.06499207
07:52:34|0.06499207
07:52:35|0.06499
07:52:36|0.06499
07:52:37|0.06499
07:52:38|0.06499
07:52:40|0.06499
07:52:41|0.065
07:52:41|0.06499
07:52:43|0.06499
07:52:44|0.06499
07:52:45|0.06499
07:52:46|0.06493701
07:52:47|0.06493701
07:52:49|0.06493701
07:52:49|0.06492463
07:52:50|0.06499
07:52:52|0.06499
07:52:53|0.06499
07:52:53|0.06498864
07:52:55|0.06490227
07:52:55|0.06490369
07:52:56|0.06498861
07:52:58|0.06498838
07:52:59|0.064902
07:53:00|0.064902
07:53:00|0.06492043
07:53:02|0.06492043
07:53:03|0.06498619
07:53:04|0.0649
07:53:05|0.0649
07:53:06|0.06482462
07:53:07|0.06488004
07:53:08|0.06481647
07:53:09|0.06481647
07:53:10|0.06474096
07:53:11|0.06474095
07:53:12|0.06477975
07:53:13|0.06468556
07:53:14|0.06473643
07:53:15|0.06460542
07:53:16|0.06460542
07:53:17|0.06460542
07:53:18|0.06467266
07:53:19|0.06468639
07:53:20|0.06468639
07:53:21|0.06471881
07:53:22|0.06466484
07:53:23|0.06464242
07:53:24|0.06471881
07:53:25|0.06471881
07:53:26|0.0646864
07:53:27|0.0646864
07:53:28|0.0646864
07:53:29|0.06474328
07:53:30|0.06474328
07:53:31|0.06468641
07:53:32|0.06468641
07:53:33|0.06471881
07:53:34|0.06469682
07:53:35|0.06469682
07:53:36|0.06471881
07:53:37|0.06469685
07:53:38|0.06451359
07:53:44|0.06455679
07:53:46|0.06455029
07:53:47|0.06450003
07:53:47|0.06455029
07:53:49|0.06461791
07:53:50|0.06461791
07:53:51|0.06456206
07:53:52|0.06456206
07:53:53|0.06466374
07:53:54|0.06466374
07:53:55|0.06455026
07:53:56|0.06456206
07:53:57|0.06459999
07:53:58|0.06459999
07:53:59|0.06459999
07:54:00|0.06456206
07:54:01|0.06456206
07:54:03|0.06456206
07:54:03|0.06456206
07:54:05|0.06456206
07:54:05|0.06466374
07:54:07|0.0647
07:54:08|0.06468455
07:54:08|0.06473104
07:54:10|0.06467074
07:54:10|0.06467074
07:54:12|0.0646
07:54:13|0.0646
07:54:14|0.06459993
07:54:15|0.0645999
07:54:16|0.0646
07:54:17|0.06459993
07:54:18|0.06456218
07:54:20|0.0646
07:54:20|0.06459996
07:54:21|0.06459993
07:54:22|0.0646
07:54:23|0.0646
07:54:24|0.06456219
07:54:26|0.06456219
07:54:26|0.0646
07:54:27|0.0646
07:54:28|0.0646
07:54:29|0.0646
07:54:31|0.06459999
07:54:31|0.0646
07:54:32|0.0646
07:54:33|0.06456212
07:54:34|0.06456206
07:54:35|0.06459998
07:54:36|0.0646
07:54:37|0.0646
07:54:38|0.0646
07:54:39|0.0646
07:54:40|0.0646
07:54:41|0.0646
07:54:43|0.0646
07:54:44|0.0646
07:54:45|0.0646
07:54:48|0.06456242
07:54:48|0.06456242
07:54:49|0.06456242
07:54:50|0.06456242
07:54:51|0.06456242
07:54:52|0.06456242
07:54:53|0.06456242
07:54:54|0.0646
07:54:55|0.0645627
07:54:56|0.0645627
07:54:58|0.0646
07:54:58|0.0645628
07:54:59|0.0645628
07:55:00|0.0645628
07:55:01|0.06455068
07:55:02|0.06451359
07:55:03|0.0645136
07:55:04|0.0645604
07:55:05|0.0645604
07:55:07|0.06469004
07:55:08|0.06469004
07:55:09|0.06469621
07:55:10|0.06478745
07:55:11|0.06478745
07:55:12|0.06478745
07:55:13|0.06478745
07:55:14|0.06478745
07:55:15|0.06477375
07:55:17|0.06463015
07:55:17|0.065
07:55:18|0.06481855
07:55:19|0.06480187
07:55:20|0.06481177
07:55:22|0.06498931
07:55:22|0.06483087
07:55:23|0.06482334
07:55:24|0.06482334
07:55:25|0.06482441
07:55:27|0.06483674
07:55:27|0.06483674
07:55:28|0.06483674
07:55:29|0.06488879
07:55:30|0.06486734
07:55:31|0.06487172
07:55:33|0.06488879
07:55:33|0.06488879
07:55:34|0.06488879
07:55:35|0.06488879
07:55:36|0.06488879
07:55:37|0.06477899
07:55:38|0.06480458
07:55:39|0.06488533
07:55:40|0.06488533
07:55:41|0.06488603
07:55:42|0.06488297
07:55:45|0.06488296
07:55:45|0.06488293
07:55:46|0.06488293
07:55:47|0.06488293
07:55:48|0.06488296
07:55:49|0.06488296
07:55:50|0.06488296
07:55:51|0.06488296
07:55:52|0.06477377
07:55:53|0.06477377
07:55:55|0.06487178
07:55:56|0.06486606
07:55:56|0.06477379
07:55:57|0.06477377
07:55:58|0.06482239
07:56:00|0.06482239
07:56:00|0.06482239
07:56:02|0.06482239
07:56:02|0.06477377
07:56:03|0.06473468
07:56:04|0.06480356
07:56:06|0.06480356
07:56:06|0.06473468
07:56:07|0.06479972
07:56:08|0.06470384
07:56:10|0.06470384
07:56:11|0.06470384
07:56:12|0.06469074
07:56:13|0.06476982
07:56:14|0.06476982
07:56:15|0.06469074
07:56:16|0.06469041
07:56:17|0.06470769
07:56:18|0.06470769
07:56:19|0.06476903
07:56:20|0.06470769
07:56:21|0.06471039
07:56:22|0.06470385
07:56:23|0.06470385
07:56:24|0.06470385
07:56:26|0.06470386
07:56:26|0.06470386
07:56:27|0.06470387
07:56:28|0.06471759
07:56:29|0.06471759
07:56:30|0.06470728
07:56:32|0.06479956
07:56:32|0.06479956
07:56:33|0.06473204
07:56:34|0.06473204
07:56:35|0.06482239
07:56:37|0.06482239
07:56:37|0.06479956
07:56:38|0.06479956
07:56:39|0.06477145
07:56:40|0.064777
07:56:41|0.064777
07:56:42|0.064777
07:56:43|0.06479956
07:56:45|0.06490844
07:56:46|0.06490844
07:56:47|0.06490844
07:56:48|0.0648647
07:56:50|0.06490844
07:56:50|0.06490844
07:56:51|0.06490844
07:56:53|0.06488
07:56:54|0.06487999
07:56:55|0.06486764
07:56:55|0.06488
07:56:57|0.06487999
07:56:57|0.06486764
07:56:58|0.0649
07:56:59|0.06490844
07:57:00|0.06487999
07:57:01|0.06487999
07:57:03|0.06487999
07:57:04|0.06487999
07:57:05|0.06490845
07:57:05|0.06486764
07:57:07|0.06486764
07:57:07|0.06488
07:57:09|0.06479956
07:57:09|0.06488
07:57:10|0.06488
07:57:11|0.06488
07:57:12|0.06488
07:57:14|0.06486984
07:57:15|0.06486984
07:57:15|0.06488
07:57:17|0.06488
07:57:17|0.06488
07:57:19|0.06488
07:57:19|0.06488
07:57:20|0.06488
07:57:21|0.06488
07:57:23|0.06488
07:57:24|0.06488881
07:57:24|0.06488002
07:57:25|0.06488001
07:57:27|0.06488001
07:57:27|0.06488001
07:57:29|0.06488881
07:57:30|0.06491824
07:57:31|0.06491824
07:57:32|0.06491824
07:57:33|0.06486325
07:57:33|0.06486325
07:57:35|0.064888
07:57:35|0.064888
07:57:37|0.064888
07:57:38|0.06488
07:57:39|0.06488
07:57:39|0.06487
07:57:41|0.06487
07:57:42|0.06479957
07:57:42|0.06479957
07:57:44|0.06479957
07:57:44|0.06479957
07:57:47|0.06479957
07:57:49|0.06479957
07:57:49|0.06479957
07:57:50|0.06488
07:57:51|0.06481003
07:57:52|0.06480842
07:57:53|0.06480842
07:57:54|0.06480842
07:57:55|0.06480842
07:57:56|0.06482956
07:57:57|0.06488
07:57:58|0.06488
07:57:59|0.06488
07:58:00|0.06488
07:58:01|0.06477513
07:58:02|0.06482956
07:58:04|0.06482956
07:58:04|0.06484622
07:58:05|0.06484622
07:58:06|0.06484622
07:58:07|0.06484659
07:58:08|0.06487364
07:58:09|0.06487364
07:58:10|0.06482956
07:58:11|0.06487364
07:58:12|0.06487364
07:58:13|0.06487364
07:58:14|0.06487364
07:58:15|0.06488
07:58:16|0.06488
07:58:17|0.06487364
07:58:18|0.06487364
07:58:19|0.06487364
07:58:20|0.06487364
07:58:21|0.06488
07:58:22|0.06488
07:58:23|0.06488
07:58:24|0.06487364
07:58:25|0.06487364
07:58:26|0.06487364
07:58:27|0.06487364
07:58:28|0.06487972
07:58:29|0.06487364
07:58:30|0.06487
07:58:31|0.06487
07:58:32|0.06487
07:58:33|0.06487
07:58:34|0.06487
07:58:35|0.06487
07:58:37|0.06486999
07:58:37|0.06484797
07:58:39|0.06484797
07:58:40|0.06484797
07:58:41|0.06484797
07:58:42|0.06484797
07:58:43|0.06484797
07:58:44|0.06484797
07:58:45|0.06487
07:58:46|0.06484796
07:58:48|0.06484797
07:58:49|0.06480003
07:58:50|0.06480003
07:58:51|0.06480006
07:58:52|0.06480008
07:58:53|0.06480008
07:58:53|0.06484797
07:58:54|0.06484797
07:58:55|0.06484797
07:58:57|0.06484797
07:58:57|0.06484797
07:58:59|0.06484797
07:58:59|0.0648
07:59:00|0.06480034
07:59:02|0.06480034
07:59:02|0.0648
07:59:04|0.0648
07:59:04|0.0648
07:59:06|0.0648
07:59:07|0.0648
07:59:08|0.06484797
07:59:09|0.06482
07:59:10|0.06482
07:59:11|0.06482
07:59:12|0.06482
07:59:13|0.06482
07:59:14|0.06482
07:59:15|0.06482
07:59:16|0.0648696
07:59:17|0.0648696
07:59:18|0.0648696
07:59:19|0.0648696
07:59:20|0.0648696
07:59:21|0.0648695
07:59:22|0.0648002
07:59:23|0.0648002
07:59:24|0.06480012
07:59:25|0.06486944
07:59:26|0.06486944
07:59:27|0.06486944
07:59:28|0.06482003
07:59:29|0.06482003
07:59:30|0.06486944
07:59:31|0.0648696
07:59:32|0.0648696
07:59:33|0.06482008
07:59:34|0.06486997
07:59:35|0.06486997
07:59:36|0.06486997
07:59:38|0.06486997
07:59:39|0.06482015
07:59:39|0.06482015
07:59:40|0.06482016
07:59:42|0.06482016
07:59:42|0.06482016
07:59:44|0.0648002
07:59:44|0.0648002
07:59:45|0.0648002
07:59:46|0.06482
07:59:48|0.06482
07:59:49|0.06481999
07:59:50|0.06481999
07:59:51|0.06481999
07:59:52|0.06481999
07:59:53|0.06481999
07:59:54|0.06481999
07:59:56|0.06481999
07:59:56|0.06481996
07:59:58|0.0648002
07:59:58|0.0648
08:00:00|0.0648002
08:00:00|0.06480019
08:00:01|0.06487
08:00:03|0.0648
08:00:04|0.0648668
08:00:05|0.0648668
08:00:05|0.0648668
08:00:06|0.06486512
08:00:07|0.06486512
08:00:08|0.06486141
08:00:09|0.06486141
08:00:10|0.06486141
08:00:11|0.06486141
08:00:12|0.06486141
08:00:13|0.06485979
08:00:15|0.06485979
08:00:15|0.06485977
08:00:16|0.06482
08:00:17|0.0648
08:00:18|0.0648
08:00:19|0.0648
08:00:20|0.0648
08:00:21|0.06485967
08:00:22|0.06488798
08:00:23|0.06499
08:00:25|0.06499
08:00:26|0.06491304
08:00:26|0.06491304
08:00:27|0.06496579
08:00:28|0.06496579
08:00:29|0.064999
08:00:30|0.064999
08:00:32|0.06499
08:00:32|0.06499
08:00:33|0.06499
08:00:34|0.06494579
08:00:35|0.06498751
08:00:36|0.06498751
08:00:38|0.06498742
08:00:38|0.06498742
08:00:39|0.06498718
08:00:40|0.06498718
08:00:42|0.06494579
08:00:42|0.065
08:00:44|0.065
08:00:44|0.065
08:00:45|0.065
08:00:47|0.0648397
08:00:48|0.06495683
08:00:49|0.06495531
08:00:50|0.06495531
08:00:51|0.06495531
08:00:52|0.06495531
08:00:53|0.06495161
08:00:54|0.06495112
08:00:55|0.06495029
08:00:56|0.064859
08:00:57|0.064859
08:00:58|0.06486215
08:00:59|0.06495161
08:01:00|0.06494999
08:01:01|0.06494783
08:01:02|0.06485989
08:01:03|0.06485989
08:01:04|0.06494001
08:01:05|0.06493883
08:01:06|0.064859
08:01:07|0.06485989
08:01:08|0.06485989
08:01:09|0.06493631
08:01:10|0.06485904
08:01:11|0.06485907
08:01:12|0.06485907
08:01:13|0.06489065
08:01:14|0.0648599
08:01:15|0.06461115
08:01:16|0.06458697
08:01:17|0.0645
08:01:18|0.0645
08:01:19|0.06456064
08:01:20|0.06450078
08:01:21|0.06458799
08:01:23|0.06463397
08:01:23|0.06462996
08:01:25|0.06462943
08:01:25|0.06450744
08:01:27|0.06450744
08:01:28|0.06450744
08:01:29|0.0645691
08:01:29|0.06455239
08:01:31|0.06450814
08:01:31|0.06450814
08:01:32|0.06450814
08:01:34|0.06450814
08:01:34|0.064634
08:01:36|0.06453181
08:01:37|0.06450745
08:01:38|0.06450744
08:01:38|0.06450744
08:01:40|0.06450744
08:01:40|0.06450744
08:01:42|0.06450744
08:01:42|0.06450744
08:01:44|0.06450744
08:01:44|0.06455557
08:01:46|0.0645
08:01:47|0.0645
08:01:47|0.0645
08:01:49|0.0645
08:01:50|0.0645
08:01:52|0.06442536
08:01:53|0.06442536
08:01:54|0.06448186
08:01:55|0.06443071
08:01:56|0.06441162
08:01:56|0.06433701
08:01:58|0.06438486
08:01:59|0.06435227
08:02:00|0.06433631
08:02:01|0.06433631
08:02:02|0.06435126
08:02:03|0.06435126
08:02:04|0.06435237
08:02:05|0.06435237
08:02:06|0.06435237
08:02:07|0.06435237
08:02:08|0.06435241
08:02:09|0.06435244
08:02:10|0.06435244
08:02:11|0.06435245
08:02:12|0.06435246
08:02:13|0.06439928
08:02:14|0.06442536
08:02:16|0.06436837
08:02:16|0.06445392
08:02:17|0.06439503
08:02:19|0.06435248
08:02:20|0.06435248
08:02:21|0.06435248
08:02:21|0.06442058
08:02:22|0.06442058
08:02:23|0.06435252
08:02:24|0.06442058
08:02:25|0.06445391
08:02:26|0.06445391
08:02:27|0.06445391
08:02:28|0.06440001
08:02:29|0.06445391
08:02:30|0.06440004
08:02:32|0.0644
08:02:32|0.06445391
08:02:33|0.06445391
08:02:34|0.06440004
08:02:35|0.0643991
08:02:36|0.06436453
08:02:38|0.06436453
08:02:38|0.06435244
08:02:39|0.06435244
08:02:40|0.06435244
08:02:41|0.06435244
08:02:42|0.06443045
08:02:44|0.06435245
08:02:44|0.0644539
08:02:45|0.06436032
08:02:46|0.0644
08:02:47|0.06442507
08:02:49|0.06436635
08:02:50|0.06439503
08:02:52|0.06439503
08:02:52|0.06439503
08:02:53|0.06439504
08:02:55|0.0644294
08:02:56|0.0644294
08:02:57|0.06441459
08:02:57|0.06441459
08:02:58|0.06443024
08:03:00|0.06443024
08:03:00|0.06443024
08:03:02|0.06436636
08:03:02|0.06447763
08:03:03|0.06458568
08:03:05|0.06446726
08:03:05|0.0646
08:03:06|0.0646
08:03:08|0.0646
08:03:08|0.0646
08:03:10|0.0646236
08:03:11|0.0646
08:03:11|0.0646
08:03:13|0.06443401
08:03:13|0.0646
08:03:14|0.06459754
08:03:15|0.06459754
08:03:17|0.06459999
08:03:17|0.06459999
08:03:19|0.06460473
08:03:19|0.06465953
08:03:21|0.06465953
08:03:21|0.06465953
08:03:22|0.06459894
08:03:23|0.06465897
08:03:25|0.06459754
08:03:25|0.06460473
08:03:26|0.06460473
08:03:28|0.06460473
08:03:29|0.06464034
08:03:29|0.06464034
08:03:31|0.06454161
08:03:32|0.06454161
08:03:33|0.06454161
08:03:34|0.06454161
08:03:34|0.06454161
08:03:36|0.06454161
08:03:37|0.06454161
08:03:37|0.06460449
08:03:38|0.06452139
08:03:39|0.06452139
08:03:40|0.06452139
08:03:41|0.06452139
08:03:43|0.06459999
08:03:44|0.06459999
08:03:45|0.06459999
08:03:46|0.06459999
08:03:47|0.06459999
08:03:48|0.06459999
08:03:49|0.06459999
08:03:50|0.06464034
08:03:52|0.06457254
08:03:53|0.06454655
08:03:54|0.06454655
08:03:55|0.06454655
08:03:55|0.06454655
08:03:57|0.06454655
08:03:58|0.06463771
08:03:58|0.06463771
08:03:59|0.06455891
08:04:01|0.06444068
08:04:01|0.06460254
08:04:02|0.06460254
08:04:04|0.06450409
08:04:05|0.06459663
08:04:06|0.06459663
08:04:07|0.06456924
08:04:08|0.06456924
08:04:09|0.06456924
08:04:10|0.06456924
08:04:10|0.06449183
08:04:11|0.06445371
08:04:12|0.06443401
08:04:13|0.06443401
08:04:15|0.06443401
08:04:16|0.06443401
08:04:16|0.06443534
08:04:18|0.06451215
08:04:18|0.06451215
08:04:20|0.06451438
08:04:21|0.06451438
08:04:21|0.06445371
08:04:23|0.06445371
08:04:24|0.06451179
08:04:25|0.06445011
08:04:26|0.06445011
08:04:27|0.064352
08:04:28|0.06439
08:04:28|0.06439
08:04:30|0.06439
08:04:30|0.06439
08:04:32|0.06438809
08:04:33|0.06435415
08:04:34|0.06435415
08:04:35|0.06435415
08:04:35|0.064352
08:04:37|0.064352
08:04:37|0.064352
08:04:39|0.064352
08:04:39|0.064352
08:04:41|0.06435199
08:04:42|0.06435199
08:04:42|0.06435197
08:04:44|0.06435197
08:04:45|0.06433631
08:04:46|0.06431758
08:04:47|0.06427123
08:04:48|0.06425386
08:04:49|0.06425386
08:04:49|0.06424927
08:04:50|0.06427123
08:04:53|0.06424034
08:04:54|0.06427123
08:04:55|0.06424035
08:04:56|0.06424035
08:04:57|0.06424
08:04:58|0.06427104
08:04:59|0.06424035
08:05:00|0.06424035
08:05:02|0.06428656
08:05:03|0.06428656
08:05:04|0.06428656
08:05:05|0.0643199
08:05:06|0.06426912
08:05:06|0.06433366
08:05:08|0.06433366
08:05:09|0.06434421
08:05:09|0.06427223
08:05:11|0.0643199
08:05:12|0.06427834
08:05:12|0.06427834
08:05:14|0.06427834
08:05:15|0.06431761
08:05:15|0.06431761
08:05:17|0.06431761
08:05:17|0.06422928
08:05:18|0.06427834
08:05:19|0.06422927
08:05:20|0.06422927
08:05:22|0.06422927
08:05:22|0.06424
08:05:23|0.06429973
08:05:25|0.06429973
08:05:26|0.06429973
08:05:27|0.06429973
08:05:28|0.06425215
08:05:28|0.06424
08:05:30|0.06427192
08:05:31|0.06416832
08:05:32|0.06416832
08:05:32|0.06416832
08:05:33|0.06415125
08:05:35|0.06419929
08:05:36|0.06417085
08:05:37|0.06417424
08:05:38|0.0641474
08:05:39|0.06417086
08:05:40|0.06422162
08:05:41|0.06424622
08:05:42|0.06425076
08:05:43|0.06417269
08:05:44|0.06417269
08:05:45|0.06425172
08:05:46|0.06429971
08:05:47|0.06429971
08:05:48|0.06429661
08:05:49|0.06429661
08:05:50|0.06429661
08:05:51|0.06429523
08:05:52|0.06429523
08:05:53|0.06425171
08:05:54|0.06424622
08:05:55|0.06424622
08:05:56|0.06418614
08:05:57|0.06418614
08:05:58|0.06418614
08:05:59|0.06413793
08:06:00|0.06412001
08:06:01|0.0642061
08:06:02|0.06424567
08:06:03|0.06413706
08:06:04|0.06414964
08:06:05|0.06423767
08:06:06|0.06423872
08:06:07|0.06410648
08:06:08|0.06410648
08:06:09|0.0641
08:06:11|0.0641
08:06:11|0.06410736
08:06:12|0.0641
08:06:13|0.0641
08:06:14|0.0641
08:06:19|0.0641
08:06:19|0.06412151
08:06:20|0.06412242
08:06:21|0.06412911
08:06:22|0.06405656
08:06:23|0.06405656
08:06:24|0.06409993
08:06:25|0.06407301
08:06:26|0.06405656
08:06:27|0.06412242
08:06:28|0.064
08:06:29|0.064
08:06:30|0.064
08:06:31|0.06400697
08:06:32|0.06400697
08:06:33|0.06411996
08:06:34|0.06400643
08:06:36|0.06400647
08:06:36|0.06400647
08:06:38|0.06400643
08:06:39|0.06409864
08:06:40|0.06420158
08:06:41|0.06419173
08:06:42|0.06419173
08:06:42|0.06409362
08:06:44|0.06415969
08:06:44|0.06415969
08:06:45|0.06415969
08:06:47|0.06415969
08:06:47|0.06428161
08:06:48|0.06428161
08:06:49|0.06416746
08:06:51|0.06416746
08:06:51|0.06428962
08:06:52|0.06422215
08:06:53|0.06427259
08:06:55|0.06427826
08:06:56|0.06427826
08:06:58|0.06427826
08:07:00|0.0643
08:07:00|0.06424127
08:07:01|0.06431582
08:07:02|0.06424035
08:07:03|0.06420939
08:07:05|0.06420939
08:07:06|0.06424773
08:07:07|0.06424773
08:07:08|0.06424773
08:07:09|0.06423561
08:07:10|0.06422134
08:07:11|0.06421
08:07:12|0.06421
08:07:13|0.06421
08:07:14|0.0641789
08:07:15|0.06420059
08:07:16|0.06420059
08:07:17|0.06420059
08:07:18|0.06420059
08:07:19|0.06417647
08:07:20|0.06417647
08:07:21|0.06411573
08:07:22|0.06411573
08:07:23|0.06413418
08:07:24|0.06407365
08:07:25|0.06407154
08:07:26|0.06407154
08:07:27|0.06407154
08:07:28|0.06407154
08:07:29|0.06405992
08:07:30|0.06407136
08:07:31|0.06416745
08:07:32|0.06411496
08:07:33|0.06411496
08:07:34|0.06411813
08:07:35|0.06411497
08:07:37|0.06412598
08:07:37|0.0641865
08:07:38|0.06411496
08:07:39|0.06411496
08:07:40|0.06411496
08:07:42|0.06411496
08:07:43|0.06412246
08:07:44|0.06412242
08:07:44|0.06418678
08:07:45|0.06418678
08:07:46|0.06418678
08:07:47|0.06418678
08:07:48|0.06418678
08:07:49|0.06412244
08:07:51|0.06412244
08:07:51|0.06412244
08:07:52|0.06412244
08:07:53|0.06412244
08:07:55|0.06412244
08:07:57|0.06412242
08:07:57|0.06412242
08:07:59|0.06412242
08:08:00|0.06412242
08:08:00|0.06412244
08:08:02|0.06412244
08:08:03|0.06412244
08:08:04|0.06412244
08:08:05|0.06412244
08:08:06|0.06418167
08:08:07|0.06411496
08:08:08|0.06415464
08:08:09|0.06417231
08:08:10|0.06412771
08:08:11|0.06412772
08:08:12|0.06419339
08:08:13|0.06419339
08:08:14|0.06417535
08:08:15|0.06419339
08:08:16|0.06419339
08:08:17|0.06419339
08:08:18|0.06419339
08:08:19|0.0641617
08:08:20|0.0641617
08:08:21|0.06419339
08:08:22|0.06414472
08:08:23|0.0642
08:08:24|0.06411496
08:08:25|0.064
08:08:26|0.064
08:08:27|0.06400001
08:08:28|0.06406432
08:08:29|0.06405614
08:08:30|0.06400001
08:08:31|0.06400001
08:08:32|0.06400001
08:08:33|0.06419999
08:08:34|0.06420171
08:08:35|0.06421921
08:08:36|0.06421792
08:08:37|0.06420058
08:08:38|0.06420058
08:08:39|0.06420059
08:08:40|0.06420059
08:08:41|0.06421792
08:08:42|0.06421025
08:08:43|0.06414084
08:08:44|0.06413724
08:08:45|0.06413724
08:08:46|0.06413724
08:08:47|0.06414961
08:08:48|0.06414961
08:08:50|0.06414961
08:08:50|0.06417185
08:08:51|0.06414961
08:08:53|0.06406806
08:08:53|0.06416027
08:08:54|0.06407032
08:08:55|0.06415187
08:08:57|0.06415187
08:08:58|0.06413724
08:08:59|0.06418769
08:09:00|0.06418769
08:09:01|0.06415187
08:09:02|0.06411109
08:09:04|0.06418347
08:09:04|0.06415187
08:09:05|0.06415187
08:09:06|0.06418074
08:09:07|0.06418074
08:09:08|0.06418074
08:09:10|0.06415187
08:09:11|0.06419908
08:09:12|0.06411957
08:09:13|0.06411957
08:09:14|0.06411957
08:09:15|0.0642
08:09:16|0.0642
08:09:17|0.0642
08:09:18|0.06419999
08:09:19|0.06418611
08:09:20|0.0641249
08:09:21|0.0641249
08:09:22|0.06412288
08:09:23|0.06412288
08:09:24|0.0641207
08:09:25|0.06413447
08:09:26|0.06400101
08:09:27|0.06408619
08:09:29|0.064001
08:09:29|0.06405899
08:09:30|0.06405899
08:09:31|0.06405899
08:09:32|0.06405899
08:09:33|0.06411437
08:09:34|0.06411437
08:09:36|0.06411537
08:09:37|0.06415186
08:09:38|0.06415186
08:09:39|0.06421792
08:09:40|0.06419645
08:09:41|0.06422922
08:09:42|0.06422357
08:09:43|0.06422357
08:09:44|0.06422471
08:09:45|0.06422471
08:09:46|0.06422471
08:09:47|0.06422471
08:09:48|0.06422471
08:09:49|0.06422356
08:09:50|0.06421006
08:09:51|0.06421006
08:09:52|0.06421006
08:09:53|0.06411155
08:09:54|0.06411155
08:09:55|0.06411155
08:09:56|0.06411155
08:09:58|0.06411211
08:09:58|0.06422356
08:10:00|0.06422356
08:10:00|0.06422356
08:10:01|0.06422356
08:10:02|0.06420749
08:10:03|0.06413796
08:10:05|0.06420276
08:10:05|0.06421892
08:10:06|0.06421892
08:10:07|0.06421892
08:10:08|0.06421892
08:10:09|0.06421892
08:10:10|0.06420276
08:10:11|0.06420276
08:10:12|0.064174
08:10:13|0.06420276
08:10:14|0.06417403
08:10:15|0.0642
08:10:16|0.0642
08:10:17|0.0642
08:10:18|0.0642
08:10:19|0.06420276
08:10:20|0.06421892
08:10:21|0.06421892
08:10:22|0.06421588
08:10:23|0.06421588
08:10:25|0.06417485
08:10:26|0.06421588
08:10:27|0.06421892
08:10:28|0.06421892
08:10:28|0.06422357
08:10:29|0.06422357
08:10:30|0.06424565
08:10:32|0.06424565
08:10:33|0.06428278
08:10:34|0.06417391
08:10:34|0.06414445
08:10:35|0.06418255
08:10:37|0.06413793
08:10:38|0.06413793
08:10:39|0.06413793
08:10:39|0.06415186
08:10:41|0.06421404
08:10:42|0.06421404
08:10:42|0.06422152
08:10:44|0.06422152
08:10:44|0.06422152
08:10:46|0.06422152
08:10:46|0.06422152
08:10:48|0.06422116
08:10:49|0.06422116
08:10:50|0.06422151
08:10:51|0.06413794
08:10:52|0.06419344
08:10:53|0.06413793
08:10:54|0.06414445
08:10:55|0.06413793
08:10:56|0.06413793
08:10:57|0.06413793
08:10:59|0.06413794
08:11:00|0.06413794
08:11:01|0.06413794
08:11:02|0.06413794
08:11:03|0.06414144
08:11:04|0.06414201
08:11:05|0.06414201
08:11:06|0.06414201
08:11:07|0.06414201
08:11:08|0.06414149
08:11:09|0.06421645
08:11:10|0.06414154
08:11:11|0.06414154
08:11:12|0.06414154
08:11:13|0.06414167
08:11:14|0.06414203
08:11:15|0.06414207
08:11:16|0.06414207
08:11:17|0.06414207
08:11:18|0.0642
08:11:19|0.06422116
08:11:20|0.06422116
08:11:21|0.06422116
08:11:22|0.06422116
08:11:23|0.06414243
08:11:24|0.06414243
08:11:25|0.06414347
08:11:26|0.06414388
08:11:27|0.06422116
08:11:28|0.06422492
08:11:29|0.06422492
08:11:30|0.06422492
08:11:31|0.06422492
08:11:32|0.06422492
08:11:33|0.06422492
08:11:34|0.06422633
08:11:35|0.06421234
08:11:36|0.06414201
08:11:37|0.06414201
08:11:39|0.06414201
08:11:40|0.06414201
08:11:40|0.06415011
08:11:41|0.06415011
08:11:42|0.06422491
08:11:44|0.06415014
08:11:44|0.06415014
08:11:46|0.06415014
08:11:46|0.06422401
08:11:47|0.06415
08:11:48|0.06415
08:11:49|0.06415
08:11:50|0.06415
08:11:51|0.06415
08:11:53|0.06415
08:11:54|0.06415
08:11:55|0.06415
08:11:56|0.06415019
08:11:57|0.06415019
08:11:58|0.06420702
08:11:59|0.06415016
08:12:00|0.06415016
08:12:02|0.06415016
08:12:03|0.06420001
08:12:04|0.06420001
08:12:04|0.06420001
08:12:06|0.06420001
08:12:06|0.06420001
08:12:08|0.06420001
08:12:09|0.06420001
08:12:10|0.06420001
08:12:10|0.06420002
08:12:12|0.06420002
08:12:13|0.06420002
08:12:13|0.06420002
08:12:15|0.06420002
08:12:16|0.06424554
08:12:17|0.06425459
08:12:17|0.06425459
08:12:19|0.06425459
08:12:20|0.06425459
08:12:21|0.06428968
08:12:21|0.06428968
08:12:23|0.06423231
08:12:24|0.06423231
08:12:25|0.06423231
08:12:26|0.06423231
08:12:27|0.06423231
08:12:27|0.06413793
08:12:29|0.06413793
08:12:29|0.06413793
08:12:31|0.06413793
08:12:32|0.06413793
08:12:32|0.06413793
08:12:34|0.06413793
08:12:35|0.06413794
08:12:36|0.06413794
08:12:37|0.06413794
08:12:38|0.06413794
08:12:39|0.06413794
08:12:40|0.06417966
08:12:41|0.06417966
08:12:42|0.06417966
08:12:43|0.06417966
08:12:44|0.06417966
08:12:45|0.0642
08:12:46|0.0642
08:12:47|0.0642
08:12:48|0.0642
08:12:49|0.0642
08:12:50|0.06427432
08:12:51|0.06420347
08:12:52|0.0641959
08:12:53|0.0641959
08:12:54|0.0641959
08:12:55|0.06422153
08:12:56|0.06422153
08:12:57|0.06422153
08:12:59|0.06422158
08:13:00|0.06425
08:13:01|0.06425
08:13:02|0.06425
08:13:02|0.06425
08:13:04|0.06425007
08:13:05|0.06425007
08:13:06|0.06425007
08:13:07|0.06425007
08:13:08|0.06425012
08:13:09|0.06425012
08:13:10|0.06425012
08:13:11|0.06425012
08:13:12|0.06428
08:13:13|0.0642502
08:13:14|0.06422155
08:13:15|0.06422155
08:13:16|0.06427999
08:13:17|0.06427999
08:13:18|0.06427999
08:13:19|0.06427999
08:13:20|0.06427999
08:13:21|0.0642217
08:13:22|0.0642217
08:13:23|0.06428
08:13:24|0.06426361
08:13:25|0.06426361
08:13:26|0.06426361
08:13:27|0.06426361
08:13:28|0.06426361
08:13:29|0.06426361
08:13:30|0.06422337
08:13:31|0.06427991
08:13:32|0.06417966
08:13:33|0.06417966
08:13:34|0.06417966
08:13:35|0.06417967
08:13:36|0.06417967
08:13:37|0.06417967
08:13:38|0.06422155
08:13:39|0.06422155
08:13:40|0.06422155
08:13:41|0.06422155
08:13:42|0.06422155
08:13:43|0.06422155
08:13:44|0.06422155
08:13:45|0.06417784
08:13:46|0.06417784
08:13:47|0.06417784
08:13:48|0.06416001
08:13:49|0.06416001
08:13:50|0.06416001
08:13:51|0.06416001
08:13:52|0.06422158
08:13:53|0.06423297
08:13:55|0.06423297
08:13:56|0.06423297
08:13:56|0.06423297
08:13:57|0.06423297
08:13:59|0.06423297
08:14:01|0.06422154
08:14:01|0.06416674
08:14:03|0.06422158
08:14:04|0.06422158
08:14:05|0.06422158
08:14:06|0.06423
08:14:07|0.06422154
08:14:08|0.06426171
08:14:09|0.06426171
08:14:10|0.06426171
08:14:11|0.06426171
08:14:12|0.06426171
08:14:14|0.06426171
08:14:14|0.06419998
08:14:16|0.0642
08:14:17|0.0642
08:14:18|0.06417341
08:14:19|0.06417341
08:14:20|0.06417341
08:14:22|0.06437766
08:14:22|0.06428286
08:14:23|0.06437766
08:14:25|0.06428286
08:14:25|0.06428286
08:14:27|0.06428286
08:14:28|0.06428286
08:14:29|0.06428286
08:14:30|0.06428818
08:14:31|0.06437767
08:14:31|0.06429279
08:14:33|0.064166
08:14:33|0.06413793
08:14:34|0.06413
08:14:35|0.06413
08:14:37|0.06413739
08:14:37|0.0641
08:14:39|0.06413
08:14:39|0.06414269
08:14:40|0.06414269
08:14:42|0.06414269
08:14:42|0.06414269
08:14:44|0.06418006
08:14:45|0.06413938
08:14:45|0.06413938
08:14:46|0.06413938
08:14:47|0.06413938
08:14:48|0.06418007
08:14:50|0.06419935
08:14:51|0.06418007
08:14:52|0.06418006
08:14:52|0.06418006
08:14:53|0.06413941
08:14:54|0.06413941
08:14:55|0.06413941
08:14:56|0.06413941
08:14:57|0.06413941
08:14:59|0.06415202
08:15:00|0.06415202
08:15:01|0.06415202
08:15:02|0.06418007
08:15:03|0.06415209
08:15:04|0.06415209
08:15:05|0.06415209
08:15:06|0.06421378
08:15:07|0.06421378
08:15:08|0.06421378
08:15:09|0.06421378
08:15:10|0.06421378
08:15:11|0.06415212
08:15:12|0.06415212
08:15:13|0.06415212
08:15:14|0.0641521
08:15:15|0.0641521
08:15:16|0.06421377
08:15:17|0.06421377
08:15:18|0.06415214
08:15:19|0.06415214
08:15:20|0.06415214
08:15:21|0.06415214
08:15:22|0.06415211
08:15:24|0.06420569
08:15:24|0.06420569
08:15:25|0.06420569
08:15:26|0.06420569
08:15:28|0.06420569
08:15:29|0.06419999
08:15:29|0.0642
08:15:30|0.0642
08:15:31|0.06415223
08:15:33|0.06415226
08:15:33|0.06415227
08:15:34|0.06415227
08:15:35|0.06415227
08:15:37|0.06415227
08:15:37|0.06415228
08:15:39|0.06415228
08:15:39|0.06415228
08:15:41|0.06415228
08:15:41|0.06415227
08:15:42|0.06415227
08:15:43|0.06415227
08:15:44|0.06415227
08:15:45|0.06415227
08:15:46|0.06415227
08:15:47|0.06415227
08:15:49|0.06415226
08:15:49|0.06415226
08:15:51|0.06415226
08:15:51|0.06415226
08:15:52|0.06415226
08:15:53|0.06415226
08:15:54|0.06415228
08:15:56|0.06415228
08:15:56|0.06415228
08:15:57|0.06415228
08:15:58|0.06415228
08:15:59|0.06415228
08:16:01|0.06415228
08:16:03|0.06415228
08:16:04|0.06415228
08:16:04|0.06415231
08:16:06|0.06415231
08:16:07|0.06415231
08:16:08|0.06415231
08:16:09|0.06415234
08:16:09|0.0642
08:16:10|0.06421106
08:16:12|0.06421378
08:16:13|0.06421378
08:16:14|0.06421378
08:16:14|0.06421378
08:16:15|0.06421378
08:16:17|0.06421378
08:16:17|0.06421378
08:16:18|0.0641732
08:16:20|0.0641732
08:16:20|0.0641732
08:16:21|0.0641732
08:16:23|0.0641732
08:16:23|0.06421016
08:16:24|0.06422806
08:16:25|0.06422806
08:16:26|0.06426659
08:16:28|0.06426659
08:16:28|0.06426659
08:16:29|0.06426659
08:16:30|0.06426659
08:16:31|0.06430192
08:16:32|0.06431429
08:16:33|0.06431429
08:16:34|0.06440287
08:16:35|0.06443335
08:16:36|0.06443335
08:16:38|0.06443335
08:16:38|0.06459721
08:16:39|0.06448555
08:16:41|0.06448555
08:16:41|0.0645983
08:16:42|0.06457469
08:16:44|0.06473104
08:16:44|0.06459964
08:16:46|0.06459004
08:16:46|0.06459964
08:16:47|0.06470101
08:16:48|0.06470245
08:16:50|0.06457269
08:16:50|0.06457269
08:16:52|0.06457269
08:16:52|0.06451796
08:16:53|0.06451074
08:16:54|0.06451074
08:16:55|0.06440183
08:16:56|0.06439027
08:16:57|0.0644786
08:16:58|0.06447859
08:16:59|0.0646174
08:17:01|0.06461788
08:17:03|0.06461785
08:17:03|0.06453404
08:17:05|0.06463242
08:17:06|0.06465965
08:17:08|0.06465965
08:17:08|0.06465962
08:17:09|0.06461235
08:17:10|0.06465965
08:17:11|0.06461787
08:17:13|0.06461785
08:17:13|0.06461785
08:17:14|0.06457807
08:17:15|0.06459224
08:17:16|0.06459224
08:17:18|0.06459224
08:17:19|0.06459224
08:17:19|0.06442536
08:17:20|0.0645469
08:17:22|0.0644819
08:17:22|0.06448876
08:17:23|0.06448875
08:17:25|0.06448876
08:17:25|0.06448876
08:17:27|0.06448192
08:17:27|0.06448192
08:17:29|0.06444163
08:17:29|0.06444163
08:17:30|0.06438129
08:17:32|0.06438129
08:17:33|0.06430975
08:17:34|0.06430975
08:17:35|0.0643
08:17:36|0.06428843
08:17:37|0.06428843
08:17:38|0.06428306
08:17:39|0.06428306
08:17:40|0.06428819
08:17:41|0.06428819
08:17:42|0.06428819
08:17:43|0.06428819
08:17:44|0.06424566
08:17:45|0.06426908
08:17:46|0.06412104
08:17:47|0.06412104
08:17:48|0.06412104
08:17:49|0.06400001
08:17:50|0.064
08:17:51|0.064
08:17:52|0.064
08:17:53|0.06405
08:17:54|0.0640609
08:17:55|0.064
08:17:56|0.06400001
08:17:57|0.06400001
08:17:58|0.06400001
08:17:59|0.06405
08:18:01|0.06400001
08:18:02|0.06400001
08:18:03|0.06405
08:18:05|0.06405
08:18:05|0.06405
08:18:07|0.06405
08:18:09|0.06408819
08:18:09|0.06405
08:18:10|0.06405
08:18:12|0.06408819
08:18:13|0.06405
08:18:13|0.06405
08:18:15|0.06405
08:18:15|0.06405
08:18:16|0.06405
08:18:18|0.06405001
08:18:18|0.06405001
08:18:20|0.06408819
08:18:20|0.06408819
08:18:21|0.06405
08:18:22|0.06405
08:18:24|0.06408818
08:18:24|0.06405012
08:18:26|0.06405012
08:18:26|0.06406
08:18:27|0.06406
08:18:28|0.06406
08:18:30|0.06406
08:18:30|0.06406
08:18:32|0.06411147
08:18:32|0.06417245
08:18:33|0.06417245
08:18:35|0.06417245
08:18:35|0.06417245
08:18:36|0.06417245
08:18:37|0.06417245
08:18:39|0.06416
08:18:40|0.06416
08:18:41|0.06417323
08:18:41|0.06417323
08:18:42|0.06430975
08:18:43|0.06430975
08:18:44|0.06430975
08:18:46|0.06425511
08:18:46|0.06421888
08:18:47|0.06421888
08:18:48|0.06423502
08:18:49|0.06423502
08:18:51|0.06421694
08:18:51|0.06421694
08:18:52|0.06412214
08:18:53|0.06412214
08:18:54|0.06412214
08:18:55|0.06425511
08:18:57|0.06425511
08:18:57|0.06425511
08:18:58|0.06425511
08:19:00|0.06420345
08:19:01|0.06429999
08:19:02|0.06429999
08:19:03|0.06429997
08:19:04|0.06429997
08:19:06|0.06424062
08:19:07|0.06424062
08:19:08|0.06424062
08:19:08|0.06419181
08:19:09|0.06429999
08:19:11|0.06429999
08:19:12|0.06424062
08:19:13|0.06424062
08:19:13|0.06424061
08:19:14|0.06424061
08:19:16|0.06424061
08:19:16|0.06420367
08:19:17|0.06424062
08:19:19|0.06424062
08:19:19|0.06424062
08:19:20|0.06424062
08:19:22|0.06424062
08:19:22|0.0642
08:19:23|0.0642
08:19:25|0.0642
08:19:25|0.06419181
08:19:27|0.06412952
08:19:27|0.06424061
08:19:29|0.06424061
08:19:30|0.06424061
08:19:31|0.06424061
08:19:32|0.06415851
08:19:33|0.0641585
08:19:34|0.0641585
08:19:35|0.0641585
08:19:36|0.0642
08:19:37|0.0641585
08:19:38|0.06421006
08:19:39|0.06421006
08:19:40|0.06421006
08:19:41|0.0641585
08:19:42|0.0641585
08:19:44|0.06421006
08:19:44|0.06421006
08:19:45|0.06421006
08:19:46|0.06415852
08:19:47|0.06421006
08:19:48|0.06421006
08:19:49|0.06421006
08:19:50|0.06421006
08:19:52|0.06423122
08:19:53|0.06415853
08:19:53|0.06415853
08:19:54|0.06416047
08:19:55|0.06423119
08:19:57|0.06423119
08:19:58|0.06424057
08:19:59|0.06424057
08:20:00|0.06416335
08:20:01|0.06416335
08:20:02|0.06416335
08:20:14|0.06416336
08:20:14|0.06423077
08:20:15|0.06423077
08:20:16|0.06423077
08:20:17|0.06423077
08:20:19|0.06423077
08:20:19|0.0642
08:20:20|0.0642
08:20:22|0.0642
08:20:23|0.0642
08:20:24|0.0642
08:20:24|0.06417
08:20:26|0.06417
08:20:27|0.06417
08:20:27|0.06417
08:20:28|0.06417
08:20:29|0.06417
08:20:31|0.06417
08:20:32|0.06417
08:20:33|0.06417
08:20:33|0.06417
08:20:35|0.06417
08:20:36|0.06417
08:20:37|0.06419996
08:20:38|0.06419996
08:20:39|0.06417
08:20:40|0.06417
08:20:40|0.06419994
08:20:42|0.06419994
08:20:43|0.06419994
08:20:44|0.06419994
08:20:45|0.06419995
08:20:46|0.06419995
08:20:47|0.06419995
08:20:47|0.06417
08:20:49|0.06419996
08:20:50|0.06419996
08:20:51|0.06419996
08:20:52|0.06419996
08:20:53|0.06419996
08:20:54|0.06419996
08:20:55|0.06419996
08:20:56|0.06419996
08:20:57|0.06417
08:20:58|0.06417
08:20:58|0.06419986
08:20:59|0.06419987
08:21:01|0.06419987
08:21:02|0.0641701
08:21:02|0.06419985
08:21:05|0.06417
08:21:05|0.06417
08:21:07|0.06419978
08:21:07|0.06419978
08:21:08|0.06419978
08:21:09|0.06419978
08:21:10|0.06424061
08:21:11|0.06420083
08:21:12|0.06420486
08:21:13|0.06420486
08:21:14|0.06420486
08:21:15|0.06420486
08:21:16|0.06419978
08:21:17|0.06419978
08:21:18|0.06419978
08:21:19|0.06426697
08:21:20|0.06420536
08:21:22|0.06426999
08:21:22|0.06426999
08:21:24|0.06426999
08:21:25|0.06426999
08:21:25|0.06426999
08:21:27|0.06420537
08:21:28|0.06420537
08:21:29|0.06420537
08:21:29|0.06420537
08:21:31|0.06420537
08:21:32|0.06420537
08:21:32|0.06420537
08:21:34|0.06420537
08:21:34|0.06420537
08:21:35|0.06420839
08:21:37|0.06426991
08:21:37|0.06426991
08:21:39|0.06426991
08:21:40|0.0643
08:21:41|0.0643
08:21:41|0.0643
08:21:43|0.0643
08:21:43|0.0643
08:21:45|0.06426991
08:21:46|0.06426991
08:21:47|0.06426991
08:21:48|0.06426991
08:21:48|0.06426991
08:21:49|0.06426991
08:21:51|0.06426991
08:21:51|0.06426991
08:21:53|0.06426991
08:21:53|0.06426991
08:21:55|0.06426991
08:21:56|0.06427
08:21:57|0.06426991
08:21:57|0.06426991
08:21:59|0.06427
08:21:59|0.06427
08:22:01|0.06426999
08:22:02|0.06426999
08:22:03|0.06426999
08:22:04|0.06426999
08:22:06|0.06426999
08:22:06|0.06426991
08:22:08|0.06426991
08:22:09|0.06426991
08:22:09|0.0642057
08:22:10|0.0642057
08:22:12|0.06420571
08:22:13|0.06426999
08:22:14|0.06426999
08:22:15|0.06426991
08:22:16|0.06426991
08:22:17|0.06420582
08:22:18|0.06426991
08:22:20|0.06426991
08:22:20|0.06426991
08:22:21|0.06426991
08:22:22|0.06426991
08:22:23|0.06420594
08:22:24|0.06426844
08:22:25|0.06426843
08:22:26|0.06426842
08:22:27|0.06426998
08:22:28|0.06426998
08:22:29|0.06426844
08:22:30|0.06426844
08:22:32|0.06421018
08:22:32|0.0642102
08:22:33|0.06421022
08:22:34|0.06426997
08:22:36|0.06426997
08:22:37|0.06421039
08:22:37|0.06426839
08:22:39|0.06426839
08:22:40|0.06426839
08:22:42|0.06421113
08:22:42|0.06426991
08:22:43|0.06426991
08:22:44|0.06426991
08:22:46|0.06426991
08:22:46|0.06426991
08:22:48|0.06426991
08:22:48|0.06426989
08:22:49|0.06426989
08:22:51|0.06426923
08:22:52|0.06426923
08:22:53|0.06426923
08:22:54|0.06426923
08:22:55|0.06426923
08:22:56|0.06426908
08:22:57|0.06421047
08:22:58|0.06421047
08:22:59|0.06421047
08:23:00|0.06421059
08:23:01|0.06421059
08:23:02|0.0642107
08:23:03|0.0642107
08:23:04|0.0642107
08:23:05|0.06421073
08:23:06|0.06421073
08:23:07|0.06420083
08:23:08|0.06420083
08:23:09|0.06420083
08:23:10|0.06420083
08:23:11|0.06420083
08:23:12|0.06420083
08:23:15|0.06420083
08:23:15|0.0642108
08:23:16|0.0642108
08:23:17|0.0642108
08:23:18|0.0642108
08:23:20|0.06420083
08:23:20|0.06420083
08:23:21|0.06420083
08:23:22|0.06420083
08:23:23|0.06420083
08:23:24|0.0642108
08:23:25|0.0642108
08:23:26|0.0642108
08:23:27|0.0642108
08:23:28|0.0642108
08:23:29|0.0642108
08:23:30|0.0642108
08:23:31|0.0642108
08:23:32|0.0642108
08:23:33|0.0642108
08:23:34|0.06420083
08:23:35|0.06420083
08:23:36|0.06425594
08:23:37|0.06425594
08:23:38|0.06425593
08:23:39|0.06425593
08:23:40|0.06425593
08:23:41|0.0642559
08:23:42|0.0642559
08:23:43|0.0642559
08:23:44|0.0642559
08:23:45|0.0642559
08:23:46|0.0642559
08:23:47|0.06426936
08:23:48|0.06426936
08:23:49|0.06426936
08:23:50|0.06426936
08:23:51|0.06426998
08:23:52|0.06426936
08:23:54|0.06425593
08:23:54|0.06425593
08:23:55|0.06425593
08:23:56|0.06425593
08:23:57|0.06425593
08:23:58|0.06425
08:23:59|0.06425
08:24:00|0.06425589
08:24:01|0.06425589
08:24:02|0.06425589
08:24:03|0.06425589
08:24:04|0.06425589
08:24:06|0.06425589
08:24:07|0.06425589
08:24:08|0.06425589
08:24:09|0.06425589
08:24:10|0.06425589
08:24:11|0.06425589
08:24:12|0.06425001
08:24:13|0.06425001
08:24:14|0.06425589
08:24:15|0.06425589
08:24:16|0.06425589
08:24:17|0.06425589
08:24:18|0.06429999
08:24:19|0.06425594
08:24:21|0.06422844
08:24:21|0.06422844
08:24:22|0.06422844
08:24:23|0.06422844
08:24:24|0.06422844
08:24:25|0.06422844
08:24:26|0.06422844
08:24:27|0.0642559
08:24:28|0.0642559
08:24:29|0.0642559
08:24:30|0.0642559
08:24:32|0.0642559
08:24:32|0.0642559
08:24:33|0.0642559
08:24:34|0.0642559
08:24:35|0.0642559
08:24:36|0.0642559
08:24:37|0.0642559
08:24:39|0.0642559
08:24:39|0.0642374
08:24:40|0.0642559
08:24:42|0.0642559
08:24:42|0.0642559
08:24:44|0.0642559
08:24:45|0.0642559
08:24:45|0.0642559
08:24:46|0.0642559
08:24:47|0.0642559
08:24:48|0.06429969
08:24:50|0.06429969
08:24:51|0.06429969
08:24:52|0.06429969
08:24:53|0.06429969
08:24:54|0.06429969
08:24:55|0.06429969
08:24:56|0.06429969
08:24:57|0.06429969
08:24:58|0.06429969
08:24:59|0.06429969
08:25:00|0.06429968
08:25:01|0.06425592
08:25:02|0.06429899
08:25:03|0.06429899
08:25:04|0.064299
08:25:05|0.06425594
08:25:06|0.06425594
08:25:07|0.0643
08:25:08|0.0643
08:25:10|0.0643
08:25:10|0.06425597
08:25:11|0.06425597
08:25:12|0.0643
08:25:13|0.0643
08:25:14|0.0643
08:25:15|0.0643
08:25:16|0.06432
08:25:17|0.06429903
08:25:18|0.06429901
08:25:19|0.06429901
08:25:20|0.06429901
08:25:21|0.06429901
08:25:22|0.06429901
08:25:23|0.064299
08:25:24|0.06429902
08:25:25|0.06432
08:25:27|0.06432
08:25:27|0.06432
08:25:29|0.06432
08:25:30|0.06432
08:25:31|0.06432
08:25:32|0.06432
08:25:33|0.06432
08:25:34|0.06429902
08:25:35|0.06429902
08:25:37|0.06429901
08:25:37|0.06435
08:25:38|0.06435
08:25:39|0.06435
08:25:40|0.06435
08:25:41|0.06435
08:25:42|0.0644
08:25:43|0.06435915
08:25:44|0.06448383
08:25:45|0.06448383
08:25:46|0.06450996
08:25:47|0.06451875
08:25:48|0.06455555
08:25:50|0.06455555
08:25:50|0.06452174
08:25:52|0.06452176
08:25:52|0.06452176
08:25:54|0.06450844
08:25:54|0.06452175
08:25:55|0.06455555
08:25:56|0.06455554
08:25:57|0.06455554
08:25:58|0.06455555
08:25:59|0.06455555
08:26:01|0.06457627
08:26:01|0.06455913
08:26:02|0.0646
08:26:03|0.06455557
08:26:05|0.06459999
08:26:05|0.06456547
08:26:07|0.06459941
08:26:08|0.0646
08:26:10|0.06459999
08:26:11|0.06459999
08:26:13|0.06459999
08:26:13|0.064599
08:26:14|0.064599
08:26:16|0.0645994
08:26:16|0.06459899
08:26:17|0.0646
08:26:18|0.0646
08:26:19|0.06459954
08:26:21|0.06459954
08:26:22|0.06459953
08:26:23|0.06455914
08:26:23|0.06455914
08:26:24|0.06455914
08:26:25|0.06455915
08:26:26|0.06459897
08:26:27|0.06455913
08:26:28|0.06455913
08:26:29|0.06459846
08:26:30|0.06455914
08:26:32|0.06455914
08:26:32|0.0645548
08:26:33|0.0645548
08:26:35|0.06451875
08:26:35|0.06451875
08:26:36|0.06449122
08:26:38|0.06449122
08:26:38|0.06448678
08:26:39|0.06448676
08:26:41|0.06441195
08:26:41|0.06441195
08:26:43|0.06441195
08:26:44|0.06448633
08:26:45|0.06448633
08:26:46|0.06448633
08:26:47|0.06448633
08:26:48|0.06444999
08:26:49|0.06444998
08:26:51|0.06444998
08:26:51|0.06444998
08:26:52|0.0645
08:26:53|0.0645
08:26:54|0.0645
08:26:55|0.0645
08:26:56|0.0645
08:26:57|0.06455913
08:26:58|0.06455913
08:26:59|0.06450862
08:27:00|0.06450984
08:27:01|0.06450984
08:27:02|0.06450984
08:27:03|0.06450984
08:27:04|0.06455912
08:27:05|0.06455912
08:27:06|0.06455913
08:27:08|0.06455913
08:27:10|0.06455912
08:27:11|0.06455913
08:27:12|0.06455913
08:27:13|0.06455914
08:27:14|0.06455914
08:27:15|0.06455914
08:27:16|0.06452492
08:27:17|0.06455913
08:27:18|0.06455913
08:27:19|0.06455913
08:27:20|0.06453507
08:27:21|0.06453505
08:27:22|0.06453505
08:27:23|0.06453505
08:27:24|0.06453505
08:27:25|0.06452492
08:27:26|0.06455912
08:27:27|0.06455912
08:27:28|0.06450005
08:27:29|0.06450005
08:27:30|0.0645
08:27:31|0.06445635
08:27:32|0.06445636
08:27:33|0.06445636
08:27:34|0.06445636
08:27:35|0.06455861
08:27:36|0.06448213
08:27:37|0.06450005
08:27:38|0.06445637
08:27:39|0.06445637
08:27:40|0.06445637
08:27:41|0.06445637
08:27:42|0.06445637
08:27:43|0.06448213
08:27:44|0.06448213
08:27:45|0.06448213
08:27:46|0.06448213
08:27:47|0.06448213
08:27:48|0.06444998
08:27:49|0.06441197
08:27:50|0.06441197
08:27:51|0.06445632
08:27:52|0.06445632
08:27:53|0.06448213
08:27:54|0.06446343
08:27:55|0.06446343
08:27:57|0.06446343
08:27:57|0.06446343
08:27:58|0.06446343
08:27:59|0.06446343
08:28:00|0.06446343
08:28:01|0.06446343
08:28:02|0.06446343
08:28:03|0.06446343
08:28:04|0.06441195
08:28:05|0.06445877
08:28:06|0.06445877
08:28:07|0.06445877
08:28:08|0.06445877
08:28:10|0.06445877
08:28:11|0.06445877
08:28:13|0.06442204
08:28:14|0.06442204
08:28:15|0.06442204
08:28:16|0.06442204
08:28:17|0.06439532
08:28:18|0.06442204
08:28:19|0.06442205
08:28:20|0.06438231
08:28:20|0.06442853
08:28:22|0.06442853
08:28:23|0.06442853
08:28:24|0.06442853
08:28:25|0.06442853
08:28:26|0.06442853
08:28:27|0.06442853
08:28:28|0.06442853
08:28:29|0.06442853
08:28:30|0.06442853
08:28:31|0.06445876
08:28:32|0.06445876
08:28:33|0.06445876
08:28:34|0.06445876
08:28:35|0.06445874
08:28:36|0.06445874
08:28:37|0.06445873
08:28:38|0.06445873
08:28:39|0.06445873
08:28:40|0.06445873
08:28:41|0.06445873
08:28:42|0.06445873
08:28:43|0.06442204
08:28:44|0.0644
08:28:45|0.0644
08:28:46|0.06444005
08:28:47|0.06442203
08:28:48|0.06442203
08:28:49|0.06442202
08:28:50|0.06442202
08:28:51|0.06442204
08:28:52|0.06442204
08:28:53|0.06442204
08:28:54|0.06442204
08:28:56|0.06442205
08:28:57|0.06442205
08:28:57|0.06442209
08:28:58|0.0644
08:28:59|0.0644
08:29:00|0.0644
08:29:01|0.0644
08:29:02|0.0644
08:29:03|0.0644
08:29:04|0.06442202
08:29:05|0.06442202
08:29:06|0.06436177
08:29:07|0.06436177
08:29:08|0.06436177
08:29:09|0.06437302
08:29:11|0.06435868
08:29:12|0.06435868
08:29:13|0.06437024
08:29:14|0.06437024
08:29:16|0.06437024
08:29:16|0.06435
08:29:17|0.06435
08:29:18|0.06437024
08:29:19|0.0643
08:29:20|0.0643
08:29:21|0.0643
08:29:22|0.0643
08:29:24|0.0643
08:29:24|0.0643
08:29:25|0.06429324
08:29:26|0.06429324
08:29:27|0.06428
08:29:29|0.06428
08:29:29|0.06428
08:29:30|0.06428
08:29:31|0.06428
08:29:32|0.06428
08:29:34|0.06428
08:29:35|0.06428
08:29:36|0.06428
08:29:36|0.06425591
08:29:37|0.06428
08:29:38|0.06428
08:29:40|0.06428
08:29:41|0.06428092
08:29:41|0.06428092
08:29:42|0.06432999
08:29:44|0.06428065
08:29:45|0.06432998
08:29:46|0.06432998
08:29:47|0.06428
08:29:48|0.06428
08:29:49|0.06428
08:29:50|0.06428065
08:29:51|0.06425592
08:29:52|0.06425592
08:29:53|0.06425592
08:29:54|0.06425592
08:29:55|0.06425592
08:29:56|0.06425796
08:29:57|0.06425592
08:29:58|0.06425592
08:29:59|0.06425592
08:30:01|0.06425592
08:30:01|0.06425592
08:30:02|0.06422
08:30:03|0.06422
08:30:04|0.06428852
08:30:05|0.06422226
08:30:07|0.06429622
08:30:08|0.06429622
08:30:09|0.06429997
08:30:10|0.06429997
08:30:11|0.06429997
08:30:13|0.06425592
08:30:14|0.06425592
08:30:15|0.06425592
08:30:17|0.06428967
08:30:18|0.06428967
08:30:18|0.06428967
08:30:19|0.06425
08:30:20|0.06425
08:30:21|0.06428692
08:30:22|0.06428692
08:30:24|0.06434993
08:30:24|0.06435
08:30:26|0.06435
08:30:27|0.06435
08:30:28|0.06442656
08:30:29|0.06444915
08:30:30|0.06446952
08:30:31|0.06446952
08:30:32|0.06446952
08:30:33|0.06446952
08:30:34|0.06446952
08:30:35|0.06444915
08:30:36|0.06444915
08:30:37|0.06444915
08:30:38|0.06446951
08:30:39|0.06446951
08:30:40|0.06446951
08:30:41|0.06446951
08:30:42|0.06446952
08:30:43|0.06446952
08:30:44|0.06446951
08:30:45|0.06445
08:30:46|0.06445
08:30:47|0.06445
08:30:48|0.06445
08:30:49|0.0644272
08:30:50|0.06440028
08:30:51|0.06442225
08:30:52|0.06442225
08:30:53|0.06442225
08:30:54|0.06440028
08:30:55|0.06435003
08:30:56|0.06441533
08:30:57|0.06440051
08:30:58|0.06440028
08:30:59|0.06440028
08:31:00|0.06440028
08:31:01|0.06440028
08:31:02|0.06440028
08:31:03|0.0644
08:31:04|0.0644
08:31:05|0.0644
08:31:06|0.06440027
08:31:07|0.06440028
08:31:08|0.06440028
08:31:09|0.06440028
08:31:10|0.06442156
08:31:12|0.06442156
08:31:13|0.06442156
08:31:14|0.06442156
08:31:15|0.06442156
08:31:17|0.06441565
08:31:17|0.06442301
08:31:18|0.06446951
08:31:19|0.06448064
08:31:20|0.06448064
08:31:22|0.06453534
08:31:22|0.06453534
08:31:24|0.06444771
08:31:25|0.06445559
08:31:25|0.06445559
08:31:26|0.06445559
08:31:28|0.0645
08:31:29|0.0645353
08:31:30|0.06446652
08:31:31|0.06446652
08:31:32|0.0645353
08:31:33|0.06446871
08:31:34|0.06446871
08:31:35|0.06449998
08:31:36|0.06446878
08:31:37|0.06446878
08:31:38|0.06446878
08:31:39|0.06446879
08:31:40|0.06449994
08:31:41|0.06449992
08:31:42|0.0645
08:31:43|0.06449997
08:31:44|0.06446879
08:31:45|0.06446884
08:31:46|0.06446884
08:31:47|0.06446879
08:31:48|0.06449993
08:31:49|0.06449993
08:31:50|0.06449993
08:31:51|0.06449985
08:31:52|0.06449985
08:31:53|0.0644688
08:31:54|0.0644688
08:31:55|0.0644688
08:31:56|0.0644688
08:31:57|0.0644998
08:31:58|0.0644998
08:31:59|0.0644998
08:32:01|0.0644998
08:32:01|0.0644688
08:32:02|0.06442156
08:32:03|0.06442156
08:32:04|0.06445421
08:32:05|0.06445421
08:32:06|0.06442156
08:32:07|0.06442156
08:32:08|0.06442156
08:32:09|0.06442156
08:32:10|0.06442156
08:32:11|0.06430006
08:32:12|0.06430006
08:32:13|0.06430006
08:32:15|0.06438924
08:32:16|0.06438924
08:32:17|0.0644004
08:32:18|0.06439235
08:32:19|0.06439235
08:32:20|0.06439235
08:32:21|0.06439235
08:32:22|0.06440001
08:32:23|0.0644
08:32:24|0.0644
08:32:25|0.0644
08:32:27|0.0644
08:32:27|0.0644
08:32:29|0.06439999
08:32:30|0.06439999
08:32:31|0.06439999
08:32:32|0.06439999
08:32:39|0.06439235
08:32:40|0.06438234
08:32:41|0.06438234
08:32:42|0.06438234
08:32:43|0.06438234
08:32:44|0.06433614
08:32:45|0.06433614
08:32:46|0.06433614
08:32:50|0.0643823
08:32:50|0.06443582
08:32:52|0.06449966
08:32:53|0.06449966
08:32:53|0.06443509
08:32:54|0.06443509
08:32:55|0.06443509
08:32:56|0.06443509
08:32:57|0.06443509
08:32:59|0.06443509
08:33:00|0.06443261
08:33:00|0.06443261
08:33:01|0.06444002
08:33:02|0.06444002
08:33:04|0.06444002
08:33:05|0.06444002
08:33:05|0.06444002
08:33:06|0.06444006
08:33:08|0.06444
08:33:09|0.06444
08:33:10|0.06444002
08:33:10|0.06444002
08:33:12|0.06444002
08:33:12|0.06444
08:33:14|0.06444
08:33:15|0.06444
08:33:16|0.06444001
08:33:17|0.06444001
08:33:18|0.06444001
08:33:19|0.06449911
08:33:20|0.06449909
08:33:21|0.06449909
08:33:22|0.0645
08:33:23|0.0645
08:33:24|0.0645
08:33:26|0.0645
08:33:26|0.06449935
08:33:27|0.06449935
08:33:29|0.06449911
08:33:30|0.06449911
08:33:31|0.06449911
08:33:32|0.06449935
08:33:33|0.06449935
08:33:34|0.06449935
08:33:35|0.06449935
08:33:36|0.06449935
08:33:37|0.06449935
08:33:38|0.06449935
08:33:39|0.06449908
08:33:40|0.06449908
08:33:41|0.06449908
08:33:42|0.06449908
08:33:43|0.06445016
08:33:44|0.06445016
08:33:45|0.06445016
08:33:46|0.06445016
08:33:47|0.06445016
08:33:48|0.06441885
08:33:49|0.06441885
08:33:50|0.06441885
08:33:51|0.06441885
08:33:52|0.0645
08:33:53|0.0645
08:33:54|0.0645
08:33:55|0.0645
08:33:56|0.0645
08:33:57|0.0645
08:33:58|0.0645
08:33:59|0.06445016
08:34:00|0.06445016
08:34:01|0.06445016
08:34:02|0.06445016
08:34:03|0.06445016
08:34:04|0.06445016
08:34:05|0.06445016
08:34:07|0.06445016
08:34:07|0.06445016
08:34:08|0.06449997
08:34:09|0.06445016
08:34:10|0.06445016
08:34:11|0.0645
08:34:12|0.0645
08:34:13|0.0645
08:34:15|0.0645
08:34:15|0.0645
08:34:17|0.0645
08:34:18|0.0645
08:34:20|0.0645
08:34:20|0.0645
08:34:22|0.0645
08:34:23|0.06450208
08:34:24|0.0645548
08:34:24|0.0645548
08:34:26|0.06456
08:34:27|0.06456
08:34:27|0.0645548
08:34:29|0.0645548
08:34:29|0.0645071
08:34:31|0.0645548
08:34:32|0.0645548
08:34:32|0.06455481
08:34:33|0.06455481
08:34:34|0.06455481
08:34:35|0.06455483
08:34:37|0.06455484
08:34:38|0.06455484
08:34:38|0.06452062
08:34:40|0.06455483
08:34:41|0.06461234
08:34:42|0.06460003
08:34:42|0.06460005
08:34:44|0.06460005
08:34:44|0.06460005
08:34:46|0.06460005
08:34:46|0.06460005
08:34:48|0.06455483
08:34:49|0.06452013
08:34:50|0.06452013
08:34:51|0.06452013
08:34:52|0.06452032
08:34:53|0.06459192
08:34:54|0.06452029
08:34:55|0.06452029
08:34:56|0.06459554
08:34:57|0.06459554
08:34:58|0.06459554
08:34:59|0.06452039
08:35:00|0.06452039
08:35:01|0.06452039
08:35:02|0.06452039
08:35:03|0.06452039
08:35:04|0.06449935
08:35:05|0.06449935
08:35:06|0.06449935
08:35:07|0.06449935
08:35:08|0.06449935
08:35:10|0.06449935
08:35:11|0.06452011
08:35:11|0.06445483
08:35:12|0.06445483
08:35:13|0.06452038
08:35:15|0.06449938
08:35:16|0.06458558
08:35:17|0.0645954
08:35:18|0.06450559
08:35:19|0.06449938
08:35:20|0.06449938
08:35:21|0.06449938
08:35:22|0.06449938
08:35:23|0.0646
08:35:24|0.06451369
08:35:26|0.06459661
08:35:27|0.06459661
08:35:27|0.06459661
08:35:28|0.06459661
08:35:29|0.06459661
08:35:31|0.06459661
08:35:32|0.06459661
08:35:32|0.06459554
08:35:34|0.06459554
08:35:34|0.06459661
08:35:35|0.06459661
08:35:36|0.06459661
08:35:37|0.06459661
08:35:39|0.06459661
08:35:39|0.06453254
08:35:41|0.0645966
08:35:42|0.0645966
08:35:42|0.0645966
08:35:43|0.0646
08:35:44|0.06462
08:35:45|0.06462
08:35:46|0.06462
08:35:48|0.0647
08:35:49|0.06464309
08:35:50|0.0647
08:35:51|0.0647
08:35:52|0.0646439
08:35:53|0.0647
08:35:54|0.0647
08:35:55|0.06464283
08:35:56|0.06464396
08:35:56|0.0647
08:35:58|0.0647
08:35:59|0.06464397
08:36:00|0.06461501
08:36:00|0.06469998
08:36:01|0.06469998
08:36:03|0.06469998
08:36:04|0.06469995
08:36:05|0.06469994
08:36:06|0.0647239
08:36:07|0.06473961
08:36:08|0.06473961
08:36:09|0.06473961
08:36:10|0.06473961
08:36:11|0.06472203
08:36:12|0.06475
08:36:13|0.06470006
08:36:14|0.06470006
08:36:16|0.06473961
08:36:17|0.06473961
08:36:18|0.06473961
08:36:19|0.06473961
08:36:20|0.06473962
08:36:21|0.06473962
08:36:22|0.06473962
08:36:23|0.06473961
08:36:24|0.06473961
08:36:25|0.06473962
08:36:26|0.06473962
08:36:27|0.06473961
08:36:28|0.06473961
08:36:29|0.06473961
08:36:30|0.06470002
08:36:32|0.06468493
08:36:33|0.06469562
08:36:34|0.06469562
08:36:34|0.06469562
08:36:36|0.06469562
08:36:36|0.06469562
08:36:38|0.0646875
08:36:39|0.06468749
08:36:40|0.064605
08:36:41|0.064605
08:36:42|0.06466423
08:36:43|0.06466423
08:36:44|0.06459683
08:36:45|0.06468774
08:36:46|0.06468774
08:36:46|0.06468774
08:36:48|0.06462605
08:36:48|0.06462605
08:36:50|0.06468773
08:36:50|0.06468773
08:36:51|0.06468773
08:36:52|0.06468773
08:36:54|0.06468773
08:36:55|0.06470001
08:36:56|0.06470001
08:36:57|0.0647
08:36:58|0.06462848
08:36:59|0.06470001
08:37:00|0.06462926
08:37:02|0.06462928
08:37:03|0.06462926
08:37:03|0.06462926
08:37:04|0.064605
08:37:05|0.064605
08:37:06|0.06468771
08:37:07|0.06468771
08:37:08|0.06468771
08:37:09|0.06468771
08:37:10|0.06468771
08:37:12|0.06468771
08:37:12|0.06460514
08:37:13|0.06460516
08:37:15|0.06468739
08:37:17|0.06468739
08:37:18|0.06460543
08:37:19|0.06460543
08:37:20|0.0646056
08:37:21|0.06468734
08:37:22|0.06468734
08:37:23|0.06468734
08:37:24|0.06468734
08:37:26|0.06460611
08:37:26|0.06468727
08:37:27|0.06468726
08:37:28|0.06468726
08:37:29|0.06468726
08:37:30|0.06468726
08:37:31|0.06468726
08:37:33|0.06468726
08:37:33|0.06468727
08:37:34|0.06468006
08:37:35|0.06468727
08:37:36|0.06462586
08:37:37|0.06468006
08:37:38|0.06468006
08:37:39|0.06468006
08:37:40|0.06468006
08:37:41|0.06468006
08:37:42|0.06468006
08:37:44|0.06468006
08:37:44|0.0645966
08:37:45|0.0645966
08:37:46|0.06459999
08:37:47|0.0645966
08:37:48|0.06459996
08:37:49|0.06459995
08:37:50|0.06459995
08:37:52|0.0645966
08:37:54|0.0646
08:37:54|0.06466251
08:37:55|0.06466251
08:37:56|0.06466251
08:37:57|0.06465398
08:37:58|0.06465398
08:37:59|0.06464889
08:38:00|0.06464782
08:38:01|0.06464779
08:38:02|0.06464779
08:38:03|0.06464779
08:38:04|0.06464779
08:38:05|0.06464767
08:38:06|0.06464767
08:38:07|0.06459694
08:38:08|0.06464757
08:38:10|0.06464757
08:38:10|0.06464751
08:38:11|0.0645966
08:38:12|0.06459694
08:38:13|0.06459694
08:38:15|0.06459661
08:38:16|0.06459693
08:38:17|0.06459693
08:38:18|0.06459693
08:38:19|0.06459693
08:38:20|0.06459693
08:38:21|0.0645966
08:38:23|0.06459693
08:38:24|0.06459693
08:38:25|0.0646398
08:38:26|0.06460297
08:38:28|0.06460297
08:38:28|0.06460297
08:38:29|0.06460297
08:38:31|0.06460297
08:38:31|0.06460297
08:38:33|0.06463982
08:38:33|0.06463982
08:38:35|0.06463982
08:38:36|0.06463981
08:38:37|0.06463981
08:38:38|0.06463981
08:38:39|0.06463981
08:38:40|0.06463975
08:38:41|0.06463975
08:38:42|0.06460297
08:38:42|0.06460297
08:38:45|0.06460297
08:38:45|0.06460297
08:38:46|0.06460297
08:38:47|0.06460595
08:38:48|0.06464757
08:38:49|0.06460598
08:38:50|0.06463975
08:38:51|0.06460618
08:38:52|0.06463961
08:38:53|0.06463962
08:38:54|0.06463962
08:38:55|0.06463962
08:38:56|0.0646372
08:38:57|0.0646372
08:38:58|0.06464779
08:38:59|0.06464779
08:39:00|0.06464779
08:39:01|0.06464779
08:39:02|0.06464779
08:39:03|0.06464779
08:39:04|0.06464779
08:39:05|0.06464
08:39:06|0.0646592
08:39:07|0.0646592
08:39:08|0.06465919
08:39:09|0.06460297
08:39:10|0.06460297
08:39:11|0.06463719
08:39:12|0.06463719
08:39:13|0.06460307
08:39:14|0.06460307
08:39:15|0.06451371
08:39:17|0.06456819
08:39:19|0.06456819
08:39:20|0.06451359
08:39:21|0.06451359
08:39:21|0.06451359
08:39:23|0.06451359
08:39:25|0.06449935
08:39:26|0.06451359
08:39:27|0.06446946
08:39:28|0.06451359
08:39:29|0.06453961
08:39:30|0.06448144
08:39:31|0.06448144
08:39:31|0.06448144
08:39:32|0.06453412
08:39:34|0.06453412
08:39:35|0.06453412
08:39:36|0.06453412
08:39:36|0.06453414
08:39:37|0.06453961
08:39:39|0.06453961
08:39:40|0.06448144
08:39:40|0.06453412
08:39:42|0.06453412
08:39:43|0.06453961
08:39:44|0.06453961
08:39:45|0.06453961
08:39:45|0.06453961
08:39:47|0.06453414
08:39:48|0.06448144
08:39:49|0.06448144
08:39:49|0.06450391
08:39:50|0.06450391
08:39:52|0.06450391
08:39:53|0.06449936
08:39:53|0.06449936
08:39:55|0.06449936
08:39:55|0.0645
08:39:57|0.06449936
08:39:58|0.06449936
08:39:59|0.06449936
08:40:00|0.06449936
08:40:01|0.06449936
08:40:02|0.06449936
08:40:02|0.06449936
08:40:04|0.06453383
08:40:05|0.06450393
08:40:06|0.06450393
08:40:06|0.06450393
08:40:08|0.0645338
08:40:09|0.0645338
08:40:10|0.06450394
08:40:11|0.06453374
08:40:11|0.06453374
08:40:12|0.06449935
08:40:13|0.06449935
08:40:15|0.06449998
08:40:16|0.06449997
08:40:17|0.06449997
08:40:18|0.06449997
08:40:19|0.06449997
08:40:20|0.06449935
08:40:21|0.06449935
08:40:22|0.06449935
08:40:23|0.06449934
08:40:24|0.06449934
08:40:25|0.06449934
08:40:26|0.06449934
08:40:27|0.06449934
08:40:28|0.06449935
08:40:29|0.06449935
08:40:30|0.06448144
08:40:31|0.0645
08:40:32|0.0645
08:40:33|0.0645
08:40:34|0.0645
08:40:35|0.0645
08:40:36|0.06449938
08:40:37|0.0645
08:40:38|0.0645
08:40:39|0.0644994
08:40:40|0.0645
08:40:41|0.0645
08:40:42|0.0645
08:40:43|0.0645
08:40:44|0.0645
08:40:45|0.06453383
08:40:46|0.06453412
08:40:47|0.06453412
08:40:48|0.06453412
08:40:49|0.06453412
08:40:50|0.06453412
08:40:51|0.06453376
08:40:52|0.06453376
08:40:53|0.06453376
08:40:54|0.06453376
08:40:55|0.064501
08:40:56|0.064501
08:40:57|0.064501
08:40:58|0.064501
08:40:59|0.064501
08:41:00|0.06450001
08:41:01|0.06452072
08:41:02|0.06452072
08:41:03|0.06452072
08:41:04|0.06453412
08:41:05|0.0645
08:41:06|0.0645
08:41:07|0.0645
08:41:08|0.0645
08:41:09|0.0645
08:41:10|0.06450003
08:41:11|0.0645
08:41:12|0.0645
08:41:13|0.0645
08:41:14|0.0645
08:41:15|0.06452072
08:41:16|0.06452072
08:41:17|0.06452072
08:41:19|0.06450001
08:41:20|0.06450001
08:41:20|0.06450001
08:41:22|0.06450001
08:41:22|0.06450001
08:41:23|0.06450001
08:41:24|0.06450001
08:41:25|0.06450001
08:41:26|0.06450285
08:41:27|0.06450285
08:41:29|0.06450001
08:41:30|0.06450001
08:41:30|0.06450001
08:41:32|0.06450001
08:41:32|0.06450285
08:41:34|0.06450285
08:41:35|0.0645
08:41:35|0.0645
08:41:37|0.06450001
08:41:38|0.06450001
08:41:39|0.06450001
08:41:40|0.06450001
08:41:41|0.06450001
08:41:42|0.06450001
08:41:44|0.0645
08:41:44|0.06450001
08:41:45|0.06450001
08:41:46|0.06450001
08:41:48|0.0645
08:41:49|0.0645
08:41:51|0.0645
08:41:51|0.06450001
08:41:52|0.06450001
08:41:53|0.0645
08:41:54|0.06450001
08:41:55|0.0645
08:41:57|0.0645
08:41:58|0.0645
08:41:58|0.06449
08:42:00|0.06449
08:42:00|0.06449
08:42:02|0.06449
08:42:03|0.06445018
08:42:04|0.06449414
08:42:04|0.06449602
08:42:05|0.06449695
08:42:07|0.06449695
08:42:08|0.06449695
08:42:09|0.06449695
08:42:10|0.06449695
08:42:11|0.06449695
08:42:12|0.06445456
08:42:13|0.06449695
08:42:14|0.06445463
08:42:15|0.06445463
08:42:16|0.0644547
08:42:17|0.0644547
08:42:18|0.06445475
08:42:20|0.06445476
08:42:21|0.06445476
08:42:22|0.06445476
08:42:23|0.06445476
08:42:24|0.06445461
08:42:25|0.06445461
08:42:26|0.06445017
08:42:27|0.0644547
08:42:28|0.0644547
08:42:29|0.0644547
08:42:30|0.0644547
08:42:31|0.0644547
08:42:32|0.0644547
08:42:33|0.0644547
08:42:34|0.0644547
08:42:35|0.0644547
08:42:36|0.06445469
08:42:37|0.06445469
08:42:38|0.06445017
08:42:39|0.06445017
08:42:40|0.06445017
08:42:41|0.06445017
08:42:42|0.06445017
08:42:43|0.06445017
08:42:44|0.06445017
08:42:45|0.06445017
08:42:46|0.06445017
08:42:47|0.06445457
08:42:48|0.06445457
08:42:49|0.06445457
08:42:50|0.06445017
08:42:51|0.06445017
08:42:52|0.06445017
08:42:53|0.0644538
08:42:55|0.06445378
08:42:56|0.06445017
08:42:56|0.06445017
08:42:58|0.06445017
08:42:58|0.06445017
08:42:59|0.06445017
08:43:00|0.06445017
08:43:01|0.06445017
08:43:02|0.06445017
08:43:04|0.06445017
08:43:04|0.06445017
08:43:05|0.06445017
08:43:07|0.06445017
08:43:07|0.06445017
08:43:08|0.06445001
08:43:09|0.06445001
08:43:11|0.06445001
08:43:11|0.06445
08:43:13|0.06445
08:43:13|0.06445
08:43:14|0.06445
08:43:15|0.06445
08:43:17|0.06445
08:43:17|0.06445
08:43:19|0.06445001
08:43:21|0.06445001
08:43:22|0.06445
08:43:23|0.06444444
08:43:24|0.06444444
08:43:25|0.06444444
08:43:26|0.06444998
08:43:27|0.06444998
08:43:28|0.06444998
08:43:29|0.06444998
08:43:30|0.06444
08:43:31|0.06444
08:43:32|0.06444
08:43:33|0.06444
08:43:34|0.06444
08:43:35|0.06444
08:43:36|0.06444
08:43:37|0.06444
08:43:38|0.06444
08:43:39|0.06444
08:43:40|0.06444
08:43:41|0.06444
08:43:42|0.06444
08:43:43|0.06444
08:43:44|0.06444
08:43:46|0.06444
08:43:46|0.06444
08:43:47|0.06444
08:43:48|0.06442
08:43:49|0.06442
08:43:50|0.06442
08:43:51|0.06442
08:43:52|0.06442
08:43:53|0.06442
08:43:54|0.06441999
08:43:55|0.06441999
08:43:56|0.06445
08:43:57|0.06445
08:43:58|0.06445
08:43:59|0.06445
08:44:00|0.06441999
08:44:01|0.06441999
08:44:02|0.06441999
08:44:03|0.06444999
08:44:04|0.06444999
08:44:05|0.06441473
08:44:06|0.06441471
08:44:07|0.06441472
08:44:08|0.06441474
08:44:09|0.06441474
08:44:10|0.06441474
08:44:12|0.06441474
08:44:13|0.06441474
08:44:14|0.06441474
08:44:15|0.06441474
08:44:16|0.06444995
08:44:17|0.06441473
08:44:18|0.06441473
08:44:19|0.06441475
08:44:21|0.06441476
08:44:21|0.06441476
08:44:22|0.06441476
08:44:23|0.06441476
08:44:24|0.06441476
08:44:25|0.06441485
08:44:26|0.06441485
08:44:27|0.06441485
08:44:28|0.06441485
08:44:29|0.06441494
08:44:31|0.06441494
08:44:32|0.06441494
08:44:33|0.06441494
08:44:34|0.06441494
08:44:35|0.06441494
08:44:36|0.06441494
08:44:37|0.06441509
08:44:38|0.06441509
08:44:39|0.06441509
08:44:40|0.06441473
08:44:41|0.06441473
08:44:42|0.06440968
08:44:43|0.06440968
08:44:44|0.06440968
08:44:45|0.0644
08:44:46|0.0644
08:44:47|0.0644
08:44:48|0.06444
08:44:49|0.06444985
08:44:50|0.06444985
08:44:51|0.06445
08:44:52|0.0644147
08:44:53|0.06438236
08:44:54|0.06438236
08:44:55|0.06438236
08:44:56|0.06438236
08:44:57|0.0644
08:44:58|0.06444964
08:44:59|0.06444964
08:45:00|0.06438253
08:45:01|0.06438263
08:45:02|0.06444958
08:45:03|0.06441473
08:45:04|0.06441473
08:45:05|0.06444945
08:45:06|0.06438234
08:45:07|0.06438294
08:45:08|0.06438296
08:45:09|0.0644408
08:45:10|0.06438234
08:45:11|0.06438234
08:45:12|0.06438235
08:45:13|0.06438235
08:45:14|0.06438235
08:45:15|0.06438235
08:45:16|0.06443362
08:45:17|0.06438234
08:45:18|0.06438235
08:45:19|0.06438235
08:45:20|0.06438235
08:45:21|0.06438235
08:45:22|0.06438235
08:45:23|0.06438235
08:45:25|0.06438235
08:45:25|0.06438234
08:45:26|0.06438234
08:45:27|0.06438234
08:45:29|0.06438234
08:45:30|0.06438234
08:45:32|0.06438234
08:45:32|0.06438234
08:45:33|0.06438234
08:45:34|0.06438234
08:45:35|0.0643823
08:45:36|0.0643823
08:45:37|0.0643
08:45:38|0.0643
08:45:39|0.0643
08:45:40|0.0643
08:45:41|0.0643
08:45:42|0.0643
08:45:43|0.06434995
08:45:45|0.0643
08:45:46|0.0643
08:45:47|0.0643
08:45:48|0.0643
08:45:49|0.0643
08:45:50|0.0643
08:45:51|0.06430001
08:45:51|0.06430071
08:45:53|0.06430071
08:45:54|0.06434873
08:45:54|0.06430194
08:45:55|0.06434873
08:45:57|0.06434873
08:45:58|0.0643045
08:45:59|0.0643045
08:45:59|0.06430131
08:46:01|0.06430131
08:46:02|0.0643045
08:46:03|0.06434871
08:46:04|0.06430451
08:46:04|0.0643045
08:46:06|0.0643
08:46:08|0.0643
08:46:08|0.0643
08:46:09|0.06433997
08:46:10|0.06433997
08:46:11|0.06430001
08:46:12|0.06430001
08:46:13|0.06430001
08:46:14|0.0643
08:46:15|0.0643
08:46:16|0.0643
08:46:17|0.06430001
08:46:18|0.06430001
08:46:19|0.06426
08:46:20|0.06430284
08:46:21|0.06431182
08:46:23|0.06431182
08:46:24|0.06431182
08:46:25|0.06431182
08:46:26|0.06431182
08:46:28|0.06431182
08:46:28|0.06431182
08:46:29|0.06431182
08:46:30|0.06428
08:46:31|0.06422
08:46:32|0.06431181
08:46:33|0.06431181
08:46:34|0.06421873
08:46:35|0.06421706
08:46:36|0.06421706
08:46:37|0.06421706
08:46:39|0.06421734
08:46:40|0.06420001
08:46:40|0.06420001
08:46:41|0.06426775
08:46:43|0.06426775
08:46:44|0.064251
08:46:45|0.064251
08:46:47|0.06421706
08:46:47|0.064251
08:46:48|0.064251
08:46:49|0.064251
08:46:50|0.06420605
08:46:51|0.06420605
08:46:52|0.06420001
08:46:53|0.06421707
08:46:54|0.06421707
08:46:55|0.06421707
08:46:56|0.06420001
08:46:57|0.06418367
08:46:58|0.06418367
08:46:59|0.06420305
08:47:00|0.06418367
08:47:01|0.06416335
08:47:02|0.06416335
08:47:03|0.06418268
08:47:04|0.06416335
08:47:05|0.06416335
08:47:06|0.06416335
08:47:07|0.06418364
08:47:08|0.06418364
08:47:09|0.06418364
08:47:10|0.06415973
08:47:11|0.06415
08:47:12|0.06415
08:47:13|0.06416157
08:47:14|0.06416157
08:47:15|0.06415
08:47:16|0.06415
08:47:17|0.06415
08:47:18|0.06415
08:47:19|0.06415
08:47:20|0.06415
08:47:21|0.06415
08:47:22|0.06415
08:47:24|0.06414
08:47:25|0.06414
08:47:26|0.06412226
08:47:26|0.06413
08:47:28|0.06413
08:47:28|0.06412226
08:47:30|0.06412226
08:47:31|0.06412226
08:47:32|0.06412226
08:47:33|0.06412226
08:47:34|0.06412226
08:47:35|0.06412226
08:47:36|0.06412226
08:47:37|0.06412226
08:47:38|0.06414998
08:47:39|0.0642
08:47:40|0.06423372
08:47:41|0.0641645
08:47:42|0.0641645
08:47:43|0.0641645
08:47:43|0.0641645
08:47:44|0.06424712
08:47:46|0.06416578
08:47:47|0.06417049
08:47:48|0.06425099
08:47:49|0.06418448
08:47:50|0.06418448
08:47:51|0.06425099
08:47:52|0.06418449
08:47:53|0.06425099
08:47:53|0.06418448
08:47:55|0.06418459
08:47:56|0.0641846
08:47:57|0.06418459
08:47:58|0.06418459
08:47:59|0.06418459
08:47:59|0.0642
08:48:00|0.0641846
08:48:02|0.0641846
08:48:03|0.0641846
08:48:04|0.0642
08:48:05|0.06420001
08:48:05|0.06420001
08:48:07|0.06420001
08:48:08|0.06420001
08:48:09|0.06420001
08:48:10|0.06425099
08:48:11|0.06420005
08:48:12|0.06420008
08:48:12|0.06413
08:48:13|0.06417173
08:48:15|0.06412227
08:48:15|0.06415505
08:48:16|0.06415505
08:48:18|0.06415505
08:48:18|0.06412228
08:48:20|0.06412228
08:48:20|0.06412228
08:48:21|0.06412228
08:48:23|0.06412226
08:48:25|0.06412226
08:48:26|0.06412226
08:48:27|0.06410477
08:48:29|0.06410478
08:48:30|0.0641222
08:48:31|0.0641222
08:48:32|0.0641222
08:48:33|0.0641222
08:48:33|0.06412226
08:48:34|0.06412226
08:48:35|0.06412218
08:48:37|0.06412218
08:48:38|0.06411752
08:48:38|0.06411752
08:48:40|0.06411752
08:48:41|0.06411752
08:48:41|0.06411751
08:48:43|0.06412218
08:48:43|0.06415504
08:48:46|0.06411752
08:48:46|0.06411752
08:48:47|0.06411752
08:48:48|0.06411752
08:48:49|0.06412219
08:48:50|0.06412219
08:48:51|0.0641222
08:48:52|0.0641222
08:48:53|0.06415504
08:48:54|0.0641
08:48:55|0.0641
08:48:56|0.06415504
08:48:57|0.06415504
08:48:58|0.0641222
08:48:59|0.06415504
08:49:00|0.06415288
08:49:01|0.06415288
08:49:02|0.0641
08:49:03|0.0641
08:49:04|0.0640966
08:49:05|0.0640966
08:49:06|0.0640966
08:49:07|0.0640966
08:49:08|0.06409659
08:49:09|0.06409659
08:49:10|0.06409659
08:49:11|0.06409617
08:49:12|0.0640966
08:49:13|0.0640966
08:49:14|0.0640966
08:49:15|0.0640966
08:49:16|0.064096
08:49:17|0.06409
08:49:18|0.06409617
08:49:19|0.06408
08:49:20|0.06409
08:49:21|0.06409
08:49:23|0.06409
08:49:24|0.06409
08:49:25|0.06409617
08:49:26|0.06409617
08:49:27|0.06409
08:49:28|0.06409
08:49:29|0.06409
08:49:30|0.06409617
08:49:31|0.06409
08:49:33|0.06409
08:49:34|0.06400002
08:49:34|0.06406441
08:49:36|0.06406441
08:49:37|0.06406441
08:49:37|0.06406441
08:49:38|0.06400003
08:49:40|0.06406403
08:49:41|0.06400004
08:49:42|0.06400004
08:49:43|0.06400004
08:49:44|0.064
08:49:45|0.06400001
08:49:46|0.064
08:49:47|0.06400001
08:49:48|0.064
08:49:49|0.064
08:49:50|0.064
08:49:51|0.06390001
08:49:52|0.06397297
08:49:53|0.06397297
08:49:54|0.0639
08:49:55|0.0639457
08:49:56|0.06390711
08:49:57|0.06387246
08:49:58|0.06386918
08:49:59|0.06386917
08:50:00|0.06380002
08:50:01|0.0638
08:50:02|0.06386031
08:50:03|0.06380036
08:50:04|0.0638
08:50:05|0.06380316
08:50:06|0.06386026
08:50:07|0.06386917
08:50:08|0.06388165
08:50:09|0.06391664
08:50:10|0.06386917
08:50:11|0.06395272
08:50:12|0.06387261
08:50:13|0.06385645
08:50:14|0.06391549
08:50:15|0.06369
08:50:16|0.06379804
08:50:17|0.06368895
08:50:18|0.06375
08:50:19|0.06368606
08:50:20|0.06374842
08:50:21|0.06360542
08:50:23|0.06369949
08:50:23|0.06362508
08:50:24|0.06368312
08:50:25|0.06368638
08:50:26|0.06368638
08:50:28|0.0636305
08:50:29|0.06367672
08:50:30|0.06367599
08:50:31|0.06357778
08:50:32|0.0636
08:50:34|0.06362014
08:50:35|0.06359418
08:50:36|0.06359418
08:50:36|0.06361219
08:50:38|0.06361875
08:50:38|0.0637
08:50:39|0.06360519
08:50:40|0.06362014
08:50:41|0.06361922
08:50:42|0.0636589
08:50:44|0.06365999
08:50:44|0.06365889
08:50:45|0.06361922
08:50:46|0.06361922
08:50:47|0.06361922
08:50:48|0.06364997
08:50:49|0.06361922
08:50:50|0.06364995
08:50:51|0.06361922
08:50:52|0.06361922
08:50:53|0.0636
08:50:55|0.06364996
08:50:55|0.06364996
08:50:56|0.06360002
08:50:58|0.06360002
08:50:58|0.06360002
08:50:59|0.06360002
08:51:00|0.06364999
08:51:01|0.06360345
08:51:02|0.06360002
08:51:04|0.06361922
08:51:05|0.06348202
08:51:06|0.06345354
08:51:07|0.06345195
08:51:08|0.06322039
08:51:09|0.06322494
08:51:09|0.06323704
08:51:11|0.0632374
08:51:12|0.063
08:51:13|0.06320936
08:51:13|0.06324318
08:51:14|0.06322039
08:51:16|0.06321596
08:51:17|0.06322039
08:51:18|0.06322039
08:51:19|0.06325
08:51:20|0.06313922
08:51:20|0.06315865
08:51:22|0.06311327
08:51:23|0.0631162
08:51:25|0.06309314
08:51:26|0.0631585
08:51:26|0.0631585
08:51:28|0.0631602
08:51:29|0.06313476
08:51:30|0.06313476
08:51:31|0.0631602
08:51:32|0.06313475
08:51:33|0.06316423
08:51:34|0.06316423
08:51:35|0.06316423
08:51:36|0.06316021
08:51:37|0.06316023
08:51:38|0.06316024
08:51:39|0.06316026
08:51:40|0.06316423
08:51:41|0.06313477
08:51:42|0.06316024
08:51:43|0.06315784
08:51:44|0.06316024
08:51:45|0.06316024
08:51:46|0.06313477
08:51:47|0.06313477
08:51:48|0.06316024
08:51:49|0.06316024
08:51:50|0.06316423
08:51:51|0.06316423
08:51:52|0.06316423
08:51:53|0.06316422
08:51:54|0.06316422
08:51:55|0.06313479
08:51:56|0.06316025
08:51:57|0.06313477
08:51:58|0.06313477
08:51:59|0.06311327
08:52:00|0.06315815
08:52:01|0.0631581
08:52:02|0.0631581
08:52:03|0.06311327
08:52:04|0.06311327
08:52:05|0.06315805
08:52:06|0.06315805
08:52:07|0.06313
08:52:08|0.063158
08:52:09|0.06312
08:52:10|0.06309475
08:52:12|0.06309914
08:52:12|0.06309736
08:52:13|0.06309728
08:52:14|0.06309726
08:52:15|0.06309726
08:52:16|0.06309726
08:52:18|0.0631
08:52:18|0.06309726
08:52:19|0.06308089
08:52:21|0.06303002
08:52:21|0.06303002
08:52:23|0.06303002
08:52:23|0.063027
08:52:25|0.06303002
08:52:27|0.06300003
08:52:28|0.06303002
08:52:29|0.063
08:52:30|0.063
08:52:30|0.06303001
08:52:31|0.06302789
08:52:32|0.06302789
08:52:34|0.06303001
08:52:35|0.06303001
08:52:36|0.06300003
08:52:36|0.06303
08:52:38|0.06302789
08:52:38|0.06305023
08:52:39|0.06303225
08:52:41|0.06303223
08:52:41|0.06303223
08:52:42|0.06302999
08:52:43|0.06300464
08:52:44|0.06300512
08:52:45|0.06303223
08:52:46|0.0631
08:52:47|0.06303342
08:52:49|0.06309929
08:52:49|0.0631
08:52:51|0.06312307
08:52:51|0.06312999
08:52:52|0.06312999
08:52:54|0.06314623
08:52:54|0.06316024
08:52:55|0.06316024
08:52:56|0.06316024
08:52:58|0.0632
08:52:59|0.06325
08:52:59|0.06325
08:53:00|0.06325
08:53:02|0.063364
08:53:02|0.063364
08:53:03|0.06332335
08:53:05|0.06336397
08:53:06|0.06396703
08:53:06|0.06383883
08:53:08|0.06366499
08:53:08|0.06377928
08:53:09|0.06359167
08:53:10|0.06366892
08:53:11|0.064
08:53:12|0.06397917
08:53:13|0.06386541
08:53:14|0.06386485
08:53:16|0.06392798
08:53:16|0.06392798
08:53:17|0.06382609
08:53:18|0.06381114
08:53:19|0.06392798
08:53:21|0.06393951
08:53:21|0.06395165
08:53:22|0.06406098
08:53:23|0.0639836
08:53:25|0.06396909
08:53:26|0.06401
08:53:28|0.06396828
08:53:28|0.06398361
08:53:29|0.06392798
08:53:31|0.06398355
08:53:31|0.06392799
08:53:33|0.06392799
08:53:33|0.06392799
08:53:34|0.06398193
08:53:35|0.06398193
08:53:36|0.06397856
08:53:38|0.0639786
08:53:38|0.06397917
08:53:40|0.064
08:53:41|0.06400155
08:53:42|0.064
08:53:43|0.06405217
08:53:44|0.064
08:53:45|0.06400001
08:53:46|0.064
08:53:47|0.06399951
08:53:48|0.06399951
08:53:49|0.06393236
08:53:50|0.06397274
08:53:51|0.06390011
08:53:52|0.06399951
08:53:53|0.0638933
08:53:54|0.06390362
08:53:55|0.06390362
08:53:56|0.06390362
08:53:57|0.0637109
08:53:58|0.06390362
08:53:59|0.06377729
08:54:00|0.06389469
08:54:01|0.0638926
08:54:02|0.0638926
08:54:03|0.0638926
08:54:04|0.0638631
08:54:05|0.06389071
08:54:06|0.06389069
08:54:07|0.06377658
08:54:08|0.06379938
08:54:09|0.06377083
08:54:10|0.06384594
08:54:11|0.06384594
08:54:12|0.06379938
08:54:13|0.06379938
08:54:14|0.06379938
08:54:15|0.0637912
08:54:16|0.06380854
08:54:17|0.06380854
08:54:18|0.06379938
08:54:19|0.06379938
08:54:20|0.06374497
08:54:21|0.06377621
08:54:22|0.06377621
08:54:23|0.06377621
08:54:24|0.06371287
08:54:26|0.06371287
08:54:27|0.06374495
08:54:27|0.06371287
08:54:29|0.06371287
08:54:29|0.0637
08:54:30|0.0637
08:54:31|0.06371287
08:54:33|0.0637
08:54:33|0.06368807
08:54:35|0.0636071
08:54:36|0.0636071
08:54:36|0.06361174
08:54:37|0.06365709
08:54:39|0.06374495
08:54:39|0.06364684
08:54:40|0.06364684
08:54:42|0.06364684
08:54:43|0.06364684
08:54:44|0.06367945
08:54:44|0.06372535
08:54:45|0.06364684
08:54:47|0.06364684
08:54:47|0.06364684
08:54:48|0.06364684
08:54:49|0.06364684
08:54:51|0.06370416
08:54:51|0.06370416
08:54:52|0.06370416
08:54:54|0.06370416
08:54:55|0.06370977
08:54:56|0.06370977
08:54:57|0.06372535
08:54:58|0.06374492
08:54:59|0.06374492
08:55:01|0.06380755
08:55:02|0.06380755
08:55:02|0.06373587
08:55:04|0.06373587
08:55:04|0.06383488
08:55:05|0.06383488
08:55:06|0.06389448
08:55:07|0.06389493
08:55:08|0.06389493
08:55:09|0.06383653
08:55:10|0.06383653
08:55:12|0.06389447
08:55:12|0.06389447
08:55:13|0.06389447
08:55:14|0.06389447
08:55:15|0.06395231
08:55:16|0.06395231
08:55:17|0.06387447
08:55:18|0.06396037
08:55:19|0.06397
08:55:20|0.06396795
08:55:21|0.06396795
08:55:22|0.06399733
08:55:23|0.064
08:55:25|0.06397621
08:55:26|0.06397449
08:55:27|0.06397449
08:55:28|0.06397449
08:55:29|0.06396955
08:55:30|0.06396955
08:55:31|0.06397
08:55:32|0.06397
08:55:33|0.0639745
08:55:34|0.0639745
08:55:35|0.064
08:55:36|0.064
08:55:37|0.06397455
08:55:38|0.06397455
08:55:39|0.064
08:55:40|0.06397462
08:55:41|0.064
08:55:42|0.064
08:55:43|0.064
08:55:44|0.06400024
08:55:45|0.06400736
08:55:46|0.06400736
08:55:47|0.06402622
08:55:48|0.06406249
08:55:49|0.06406249
08:55:50|0.06406249
08:55:51|0.06406249
08:55:52|0.06406249
08:55:53|0.06406249
08:55:54|0.06406249
08:55:55|0.06406249
08:55:56|0.06406249
08:55:57|0.06407005
08:55:58|0.06407005
08:55:59|0.06407005
08:56:00|0.06407005
08:56:01|0.06407005
08:56:02|0.06407005
08:56:03|0.06407005
08:56:04|0.06407005
08:56:05|0.06409999
08:56:06|0.06407008
08:56:07|0.06407008
08:56:08|0.06407008
08:56:09|0.06407005
08:56:10|0.06407008
08:56:11|0.06409999
08:56:12|0.06409999
08:56:13|0.06409999
08:56:14|0.0641
08:56:15|0.0641
08:56:16|0.0641
08:56:17|0.0641
08:56:18|0.06410765
08:56:19|0.06411391
08:56:20|0.06411391
08:56:21|0.06414
08:56:22|0.06414
08:56:23|0.06411391
08:56:24|0.06414
08:56:25|0.06414
08:56:26|0.06414
08:56:28|0.06414
08:56:29|0.06415454
08:56:30|0.06415454
08:56:31|0.06414
08:56:32|0.06418268
08:56:34|0.06418268
08:56:34|0.06418268
08:56:35|0.06418268
08:56:36|0.06418367
08:56:37|0.06418268
08:56:38|0.06418268
08:56:39|0.06418268
08:56:40|0.06418888
08:56:41|0.06418888
08:56:42|0.06418268
08:56:43|0.0642
08:56:44|0.06419001
08:56:45|0.06422799
08:56:46|0.06419001
08:56:48|0.06418888
08:56:49|0.06418268
08:56:50|0.06419
08:56:51|0.06414003
08:56:52|0.06414003
08:56:53|0.06416723
08:56:54|0.06414
08:56:55|0.06417339
08:56:56|0.06417837
08:56:57|0.06417707
08:56:58|0.06417707
08:56:59|0.06416277
08:57:01|0.06416511
08:57:01|0.06411394
08:57:02|0.06411394
08:57:03|0.06411394
08:57:04|0.06411394
08:57:05|0.06411394
08:57:06|0.06409999
08:57:07|0.06409999
08:57:08|0.06409999
08:57:09|0.06413978
08:57:10|0.06413978
08:57:11|0.06407039
08:57:12|0.06407039
08:57:13|0.0640704
08:57:14|0.0640704
08:57:15|0.0640704
08:57:16|0.06406249
08:57:17|0.06406249
08:57:18|0.06406249
08:57:19|0.06406249
08:57:21|0.06406249
08:57:21|0.06406247
08:57:22|0.06402971
08:57:23|0.06406247
08:57:24|0.0641
08:57:25|0.0641
08:57:26|0.0641
08:57:28|0.06403748
08:57:30|0.06403748
08:57:31|0.06403748
08:57:32|0.06401294
08:57:33|0.06401294
08:57:34|0.06403747
08:57:36|0.06403747
08:57:36|0.06403747
08:57:37|0.06401295
08:57:39|0.06401295
08:57:39|0.06403747
08:57:40|0.06403747
08:57:41|0.06403747
08:57:43|0.06403747
08:57:43|0.06403747
08:57:44|0.06403747
08:57:46|0.06403747
08:57:47|0.06403747
08:57:48|0.06403747
08:57:48|0.06403748
08:57:49|0.06408332
08:57:50|0.0640375
08:57:51|0.0640375
08:57:53|0.06409937
08:57:54|0.06403747
08:57:54|0.06403747
08:57:55|0.06408331
08:57:56|0.06408331
08:57:58|0.06408331
08:57:58|0.06403747
08:57:59|0.06408331
08:58:00|0.06409668
08:58:01|0.06403748
08:58:02|0.06403748
08:58:03|0.06403748
08:58:04|0.06403748
08:58:06|0.06403748
08:58:06|0.06403748
08:58:08|0.06403748
08:58:09|0.06403748
08:58:10|0.06403748
08:58:11|0.06403748
08:58:12|0.06403748
08:58:12|0.06403749
08:58:14|0.06403749
08:58:15|0.06403748
08:58:16|0.06403748
08:58:17|0.06403748
08:58:18|0.06403748
08:58:20|0.06403749
08:58:20|0.06407963
08:58:22|0.06403749
08:58:23|0.06403749
08:58:24|0.06409646
08:58:24|0.06409646
08:58:25|0.0640375
08:58:26|0.0640375
08:58:27|0.06409616
08:58:29|0.0640375
08:58:30|0.0640375
08:58:31|0.0640375
08:58:32|0.0640375
08:58:33|0.0640375
08:58:34|0.0640375
08:58:35|0.06403751
08:58:36|0.06403751
08:58:37|0.06403751
08:58:38|0.06403751
08:58:40|0.06403751
08:58:40|0.06403751
08:58:41|0.06403751
08:58:42|0.06403751
08:58:43|0.06403751
08:58:44|0.06403751
08:58:45|0.06403751
08:58:47|0.06403751
08:58:47|0.06403747
08:58:48|0.06403747
08:58:49|0.06403747
08:58:50|0.06403747
08:58:51|0.06403747
08:58:53|0.0640376
08:58:54|0.0640376
08:58:55|0.0640375
08:58:56|0.06403747
08:58:57|0.06403747
08:58:58|0.06403747
08:58:59|0.06403748
08:59:00|0.06401552
08:59:01|0.06401552
08:59:02|0.06401552
08:59:03|0.06401552
08:59:04|0.06401552
08:59:05|0.06401552
08:59:06|0.06403751
08:59:07|0.0640376
08:59:08|0.0640376
08:59:09|0.0640376
08:59:10|0.0640376
08:59:11|0.06403761
08:59:12|0.06403761
08:59:13|0.06403761
08:59:14|0.0640376
08:59:15|0.06403834
08:59:16|0.06403834
08:59:17|0.06403834
08:59:18|0.06403834
08:59:19|0.06409011
08:59:20|0.06409011
08:59:21|0.06409011
08:59:22|0.06409998
08:59:23|0.06409011
08:59:24|0.0641
08:59:25|0.06402071
08:59:27|0.06408982
08:59:27|0.06408982
08:59:29|0.06403752
08:59:30|0.06403755
08:59:32|0.06403755
08:59:32|0.06409327
08:59:33|0.06409327
08:59:34|0.0641
08:59:35|0.06404333
08:59:36|0.06404333
08:59:38|0.06401296
08:59:39|0.06401296
08:59:40|0.06401296
08:59:41|0.06401296
08:59:42|0.06407475
08:59:43|0.06407411
08:59:44|0.06407411
08:59:45|0.06407411
08:59:46|0.06407003
08:59:47|0.06407003
08:59:48|0.06407003
08:59:49|0.06407003
08:59:50|0.06407003
08:59:51|0.06403761
08:59:52|0.06400001
08:59:53|0.06400001
08:59:54|0.06402661
08:59:55|0.06402661
08:59:56|0.06402661
08:59:57|0.06402661
08:59:58|0.06402653
08:59:59|0.06402654
09:00:00|0.06402654
09:00:01|0.06402654
09:00:02|0.06400001
09:00:03|0.06400001
09:00:04|0.06400001
09:00:05|0.06400001
09:00:06|0.06400001
09:00:08|0.06402413
09:00:08|0.06402413
09:00:09|0.06402598
09:00:10|0.06402598
09:00:11|0.06402598
09:00:12|0.06402598
09:00:13|0.064
09:00:14|0.06402596
09:00:15|0.06402596
09:00:16|0.06402594
09:00:17|0.06402594
09:00:18|0.06397191
09:00:19|0.06397191
09:00:20|0.06398103
09:00:21|0.0640076
09:00:22|0.0640076
09:00:23|0.0640076
09:00:24|0.0640076
09:00:25|0.0640076
09:00:26|0.0640076
09:00:27|0.06402598
09:00:28|0.06402599
09:00:30|0.0640076
09:00:31|0.0640076
09:00:32|0.06402599
09:00:34|0.06402599
09:00:34|0.06405388
09:00:35|0.06405388
09:00:36|0.06409999
09:00:37|0.06409999
09:00:38|0.06409999
09:00:40|0.0641
09:00:41|0.0641
09:00:42|0.0641
09:00:43|0.0641
09:00:44|0.06409999
09:00:45|0.06409999
09:00:46|0.06409999
09:00:47|0.06409999
09:00:48|0.06409999
09:00:49|0.06409999
09:00:50|0.06409999
09:00:51|0.06409999
09:00:53|0.0641076
09:00:53|0.06417029
09:00:54|0.06413373
09:00:56|0.06409999
09:00:57|0.06417028
09:00:58|0.06417028
09:00:58|0.06417028
09:01:00|0.06410789
09:01:01|0.06417023
09:01:02|0.06417023
09:01:03|0.06417023
09:01:04|0.06417023
09:01:05|0.06417021
09:01:06|0.0642
09:01:06|0.0642
09:01:08|0.0642
09:01:09|0.0642
09:01:10|0.06417446
09:01:11|0.06417446
09:01:12|0.06419781
09:01:13|0.06410821
09:01:14|0.06418903
09:01:15|0.06419378
09:01:16|0.06410821
09:01:17|0.06410821
09:01:18|0.06410821
09:01:19|0.06410821
09:01:20|0.06409999
09:01:21|0.06409999
09:01:22|0.06409999
09:01:23|0.06409999
09:01:24|0.06407
09:01:25|0.06407
09:01:26|0.06407
09:01:27|0.06407
09:01:28|0.06398603
09:01:29|0.0640293
09:01:30|0.0640208
09:01:32|0.0640208
09:01:33|0.0640208
09:01:34|0.06399966
09:01:35|0.06399966
09:01:36|0.06399831
09:01:37|0.06399831
09:01:38|0.06399829
09:01:39|0.063933
09:01:40|0.06395182
09:01:41|0.06395182
09:01:42|0.06395182
09:01:43|0.06395182
09:01:44|0.06392769
09:01:45|0.06392769
09:01:47|0.06399239
09:01:47|0.06392365
09:01:48|0.06392365
09:01:49|0.06390001
09:01:50|0.06390001
09:01:51|0.06385443
09:01:52|0.0638879
09:01:53|0.06382903
09:01:54|0.06386361
09:01:55|0.06386361
09:01:56|0.06381114
09:01:57|0.06380001
09:01:58|0.06375466
09:01:59|0.06379867
09:02:00|0.06379867
09:02:01|0.06379867
09:02:02|0.06379867
09:02:03|0.06379867
09:02:04|0.06379867
09:02:05|0.06379867
09:02:06|0.06379867
09:02:08|0.06372413
09:02:09|0.06371287
09:02:09|0.06371287
09:02:10|0.06371287
09:02:12|0.06371287
09:02:12|0.06371287
09:02:13|0.06371287
09:02:14|0.06371287
09:02:15|0.06370964
09:02:17|0.06371285
09:02:18|0.06371285
09:02:18|0.06368028
09:02:19|0.06369651
09:02:20|0.06370663
09:02:21|0.06370663
09:02:22|0.06368026
09:02:23|0.06364684
09:02:24|0.06364684
09:02:25|0.06364686
09:02:26|0.06368028
09:02:27|0.06361745
09:02:28|0.0636
09:02:30|0.06359049
09:02:31|0.06359533
09:02:32|0.06352467
09:02:33|0.06352467
09:02:35|0.06350001
09:02:36|0.0635
09:02:36|0.06355304
09:02:37|0.06355848
09:02:39|0.06354258
09:02:40|0.0636
09:02:40|0.06361972
09:02:42|0.06355021
09:02:43|0.06354891
09:02:44|0.06355021
09:02:45|0.06362941
09:02:46|0.06363668
09:02:47|0.0636017
09:02:48|0.06357203
09:02:49|0.06357203
09:02:50|0.06357074
09:02:51|0.06357335
09:02:52|0.0636
09:02:53|0.0636
09:02:54|0.06356785
09:02:55|0.0635572
09:02:56|0.0635572
09:02:57|0.06355
09:02:58|0.06355
09:02:59|0.06349938
09:03:00|0.06338762
09:03:01|0.06337599
09:03:02|0.06345346
09:03:03|0.0634
09:03:04|0.06338762
09:03:05|0.06338762
09:03:06|0.06336754
09:03:07|0.06333264
09:03:08|0.0633
09:03:09|0.06335308
09:03:10|0.06336953
09:03:11|0.06336953
09:03:12|0.06333609
09:03:13|0.0633
09:03:14|0.0633
09:03:15|0.06329964
09:03:16|0.06329964
09:03:17|0.06329964
09:03:18|0.06329964
09:03:20|0.06326706
09:03:20|0.06330684
09:03:21|0.06330684
09:03:22|0.06330471
09:03:23|0.06338374
09:03:24|0.06341714
09:03:25|0.06338651
09:03:26|0.06338651
09:03:27|0.06354065
09:03:28|0.06341365
09:03:30|0.06340651
09:03:32|0.06342337
09:03:33|0.06347475
09:03:34|0.06339832
09:03:35|0.06340992
09:03:36|0.06342159
09:03:37|0.0635572
09:03:37|0.0635572
09:03:39|0.06355719
09:03:39|0.06355718
09:03:40|0.0635
09:03:43|0.0635
09:03:43|0.0635
09:03:44|0.0635
09:03:45|0.0635
09:03:46|0.0635
09:03:47|0.0635
09:03:48|0.0635
09:03:49|0.06350026
09:03:50|0.06350682
09:03:51|0.06352136
09:03:52|0.06351665
09:03:53|0.06351665
09:03:54|0.06352136
09:03:55|0.06352136
09:03:56|0.06350393
09:03:57|0.06350002
09:03:58|0.06344944
09:03:59|0.06344944
09:04:00|0.06349142
09:04:01|0.06349142
09:04:02|0.06349142
09:04:03|0.06349849
09:04:04|0.06351665
09:04:05|0.06350182
09:04:06|0.06350534
09:04:07|0.06350002
09:04:08|0.06349142
09:04:09|0.06349142
09:04:11|0.06352136
09:04:12|0.06352136
09:04:12|0.06353915
09:04:14|0.06358961
09:04:14|0.0636184
09:04:16|0.0636184
09:04:16|0.06356123
09:04:17|0.06362596
09:04:18|0.06355935
09:04:19|0.06362454
09:04:20|0.06362454
09:04:21|0.06362454
09:04:22|0.06356812
09:04:23|0.06352834
09:04:25|0.06352834
09:04:25|0.06355098
09:04:26|0.06354546
09:04:27|0.06354361
09:04:29|0.06348417
09:04:30|0.06348417
09:04:31|0.06348417
09:04:32|0.06348417
09:04:33|0.06352473
09:04:34|0.06352812
09:04:35|0.06352812
09:04:36|0.06355
09:04:37|0.06355
09:04:38|0.06355
09:04:39|0.0635585
09:04:40|0.06356407
09:04:41|0.06356407
09:04:42|0.06361555
09:04:43|0.06361555
09:04:44|0.06361555
09:04:45|0.06361142
09:04:46|0.06355002
09:04:47|0.06352321
09:04:48|0.06352321
09:04:49|0.06361393
09:04:50|0.06361393
09:04:52|0.06355
09:04:52|0.06355002
09:04:53|0.06355
09:04:54|0.06355
09:04:56|0.06359742
09:04:57|0.06359742
09:04:58|0.06359558
09:04:59|0.06359558
09:05:00|0.06353149
09:05:01|0.063615
09:05:02|0.06353387
09:05:03|0.06361251
09:05:04|0.06356709
09:05:05|0.06356709
09:05:06|0.06356709
09:05:07|0.06356709
09:05:08|0.06356709
09:05:09|0.0637096
09:05:10|0.06363305
09:05:11|0.06369986
09:05:12|0.06369986
09:05:13|0.06369986
09:05:14|0.06369986
09:05:15|0.06369986
09:05:16|0.06369986
09:05:17|0.06373582
09:05:18|0.06373514
09:05:19|0.06373514
09:05:20|0.06370098
09:05:21|0.06370098
09:05:22|0.06369986
09:05:23|0.06369986
09:05:24|0.06369984
09:05:25|0.06363307
09:05:26|0.06363307
09:05:27|0.06368645
09:05:28|0.06368645
09:05:29|0.06370098
09:05:30|0.06369984
09:05:32|0.06383661
09:05:33|0.06383661
09:05:34|0.06377368
09:05:35|0.06377368
09:05:36|0.06377368
09:05:37|0.06383661
09:05:37|0.06384277
09:05:39|0.06384277
09:05:40|0.06383661
09:05:41|0.06383661
09:05:41|0.06388
09:05:43|0.06383799
09:05:44|0.06385312
09:05:45|0.06385312
09:05:47|0.06385312
09:05:47|0.06385312
09:05:48|0.06394279
09:05:49|0.06393765
09:05:50|0.06393765
09:05:51|0.06393765
09:05:52|0.06387846
09:05:53|0.06387842
09:05:54|0.0638439
09:05:55|0.0638439
09:05:56|0.06378027
09:05:57|0.06376749
09:05:58|0.06388043
09:05:59|0.06388046
09:06:00|0.06388046
09:06:01|0.06388043
09:06:02|0.06388043
09:06:03|0.06388043
09:06:04|0.06388043
09:06:05|0.06388043
09:06:06|0.06388043
09:06:07|0.06388046
09:06:08|0.06388046
09:06:09|0.06388046
09:06:10|0.06388047
09:06:11|0.06393804
09:06:12|0.06393864
09:06:13|0.06399294
09:06:14|0.06399294
09:06:15|0.06399294
09:06:16|0.06399294
09:06:17|0.06393458
09:06:18|0.06393458
09:06:19|0.06393864
09:06:20|0.06393864
09:06:21|0.06393864
09:06:22|0.06393864
09:06:23|0.06393864
09:06:24|0.06397521
09:06:25|0.06397504
09:06:26|0.06397503
09:06:27|0.06391642
09:06:28|0.06391642
09:06:29|0.06390454
09:06:30|0.06388047
09:06:32|0.06388047
09:06:33|0.06388047
09:06:34|0.06388046
09:06:36|0.06388046
09:06:37|0.06388046
09:06:38|0.06388046
09:06:39|0.06389927
09:06:40|0.06387842
09:06:41|0.06387842
09:06:42|0.06387842
09:06:43|0.06387842
09:06:44|0.06378655
09:06:45|0.06378655
09:06:46|0.06378655
09:06:47|0.06378655
09:06:48|0.06378655
09:06:49|0.06378655
09:06:50|0.06381114
09:06:51|0.06381114
09:06:52|0.06379555
09:06:53|0.06379555
09:06:54|0.06378655
09:06:55|0.06378655
09:06:56|0.06378655
09:06:57|0.06378655
09:06:58|0.06378655
09:06:59|0.06379555
09:07:00|0.06379555
09:07:01|0.06379555
09:07:02|0.06379555
09:07:03|0.06379555
09:07:04|0.06378655
09:07:05|0.06378655
09:07:06|0.06378655
09:07:07|0.06378655
09:07:08|0.0637828
09:07:09|0.06382233
09:07:10|0.06381341
09:07:11|0.06381341
09:07:12|0.06381341
09:07:13|0.0637828
09:07:14|0.0637828
09:07:15|0.0637828
09:07:16|0.06378129
09:07:17|0.06372387
09:07:18|0.06375302
09:07:19|0.06375302
09:07:20|0.06375302
09:07:21|0.06375302
09:07:23|0.06375868
09:07:23|0.06367075
09:07:24|0.06367075
09:07:25|0.06374647
09:07:26|0.06374647
09:07:27|0.06369999
09:07:28|0.06367737
09:07:29|0.06372826
09:07:30|0.06372826
09:07:32|0.06372826
09:07:34|0.06371715
09:07:35|0.06371716
09:07:36|0.06371716
09:07:36|0.06370867
09:07:38|0.06370867
09:07:39|0.06370867
09:07:40|0.06370867
09:07:41|0.06370867
09:07:42|0.06363305
09:07:43|0.063615
09:07:43|0.06359742
09:07:45|0.06366034
09:07:46|0.06359742
09:07:47|0.06369456
09:07:48|0.06369456
09:07:50|0.06357814
09:07:50|0.06357814
09:07:51|0.06357814
09:07:52|0.06357814
09:07:53|0.06357814
09:07:54|0.06357142
09:07:55|0.06350002
09:07:56|0.06355674
09:07:57|0.06355674
09:07:58|0.06350002
09:07:59|0.06350002
09:08:00|0.06358082
09:08:01|0.06353154
09:08:02|0.06357814
09:08:03|0.06350057
09:08:04|0.06354514
09:08:05|0.06370408
09:08:06|0.0636047
09:08:07|0.0636047
09:08:09|0.0636047
09:08:10|0.0636047
09:08:10|0.0637
09:08:11|0.0637
09:08:12|0.0637
09:08:13|0.0637
09:08:15|0.0637
09:08:16|0.0637
09:08:18|0.0637
09:08:18|0.0637
09:08:19|0.0637085
09:08:20|0.0637085
09:08:21|0.0637085
09:08:22|0.0637085
09:08:23|0.0637085
09:08:24|0.0637085
09:08:25|0.0637085
09:08:26|0.0637189
09:08:27|0.06373582
09:08:28|0.06374455
09:08:29|0.06372651
09:08:30|0.06372651
09:08:32|0.0637189
09:08:34|0.0637189
09:08:34|0.0637189
09:08:35|0.0637348
09:08:36|0.0637348
09:08:38|0.06372358
09:08:38|0.06372358
09:08:39|0.06375185
09:08:40|0.06375185
09:08:42|0.06378847
09:08:43|0.06378847
09:08:44|0.06378847
09:08:45|0.06373036
09:08:46|0.06373036
09:08:47|0.06373241
09:08:48|0.06373241
09:08:48|0.06373241
09:08:50|0.06373665
09:08:51|0.06373665
09:08:52|0.0637234
09:08:53|0.06379659
09:08:54|0.06372041
09:08:55|0.06372041
09:08:56|0.06372041
09:08:57|0.06373665
09:08:58|0.06372048
09:08:59|0.06372048
09:09:00|0.06372048
09:09:01|0.0637211
09:09:02|0.06372041
09:09:03|0.06375
09:09:04|0.06372495
09:09:05|0.06372496
09:09:06|0.06372495
09:09:07|0.06372495
09:09:08|0.06372041
09:09:09|0.06372041
09:09:10|0.063718
09:09:11|0.063718
09:09:12|0.063718
09:09:13|0.06381341
09:09:14|0.06380998
09:09:15|0.06380998
09:09:16|0.06373381
09:09:17|0.06373381
09:09:18|0.06373381
09:09:19|0.06373381
09:09:20|0.06373381
09:09:21|0.06381335
09:09:22|0.06381335
09:09:23|0.06373726
09:09:24|0.0637413
09:09:25|0.0637413
09:09:26|0.06380834
09:09:27|0.06380834
09:09:28|0.06380834
09:09:29|0.06380834
09:09:30|0.06374587
09:09:31|0.06374587
09:09:33|0.06372641
09:09:34|0.06373381
09:09:35|0.06373381
09:09:36|0.06373381
09:09:37|0.06373707
09:09:38|0.06373707
09:09:39|0.06373707
09:09:40|0.06373707
09:09:41|0.06373707
09:09:42|0.06373707
09:09:43|0.06373707
09:09:44|0.06380986
09:09:45|0.06380986
09:09:46|0.06374222
09:09:47|0.06373707
09:09:48|0.06373707
09:09:49|0.06373882
09:09:50|0.06373882
09:09:51|0.06377309
09:09:52|0.06377693
09:09:53|0.06377693
09:09:54|0.06377693
09:09:55|0.06377693
09:09:56|0.06377528
09:09:57|0.06377528
09:09:58|0.06373666
09:09:59|0.06373666
09:10:00|0.06373666
09:10:01|0.06373666
09:10:02|0.06373665
09:10:03|0.06373665
09:10:04|0.06373665
09:10:05|0.06373665
09:10:06|0.06373665
09:10:07|0.06373665
09:10:08|0.06366376
09:10:09|0.06366376
09:10:10|0.06366376
09:10:11|0.06366376
09:10:12|0.0637
09:10:13|0.06366376
09:10:14|0.0636856
09:10:16|0.0637366
09:10:16|0.06366376
09:10:17|0.06365811
09:10:18|0.06371818
09:10:19|0.0636639
09:10:20|0.06371868
09:10:21|0.06371868
09:10:22|0.06371868
09:10:23|0.0636039
09:10:24|0.0636039
09:10:25|0.06364273
09:10:26|0.06364998
09:10:27|0.06364998
09:10:28|0.06364998
09:10:29|0.06364998
09:10:30|0.06359321
09:10:31|0.06359321
09:10:32|0.06359328
09:10:34|0.06359323
09:10:36|0.06364566
09:10:36|0.06364566
09:10:37|0.06364566
09:10:38|0.06364566
09:10:39|0.06364566
09:10:40|0.06364566
09:10:41|0.06364566
09:10:42|0.06373662
09:10:43|0.06364566
09:10:44|0.06368009
09:10:45|0.06368009
09:10:47|0.06369084
09:10:48|0.06369084
09:10:49|0.06366782
09:10:50|0.06372644
09:10:51|0.06372644
09:10:52|0.06356401
09:10:53|0.06365
09:10:54|0.06359607
09:10:55|0.06359607
09:10:56|0.06359607
09:10:57|0.06359607
09:10:58|0.063564
09:10:59|0.06359799
09:11:00|0.06359803
09:11:01|0.06359803
09:11:02|0.06356082
09:11:02|0.06359803
09:11:04|0.06359806
09:11:05|0.0635059
09:11:06|0.06359803
09:11:07|0.06358297
09:11:08|0.06356796
09:11:09|0.06352845
09:11:10|0.06344945
09:11:11|0.06344945
09:11:12|0.06350534
09:11:13|0.06342701
09:11:14|0.0634
09:11:15|0.0633
09:11:16|0.06335653
09:11:17|0.06336585
09:11:18|0.06336585
09:11:19|0.06329964
09:11:20|0.06330012
09:11:21|0.06330011
09:11:22|0.06330011
09:11:23|0.06335
09:11:24|0.06335001
09:11:25|0.06336585
09:11:26|0.0633501
09:11:27|0.06335
09:11:28|0.06335149
09:11:29|0.06335149
09:11:30|0.06335
09:11:31|0.06329964
09:11:32|0.06331799
09:11:33|0.06334364
09:11:34|0.06334364
09:11:36|0.06333471
09:11:36|0.06332321
09:11:37|0.0633215
09:11:39|0.06332179
09:11:39|0.06342701
09:11:40|0.06342701
09:11:42|0.06336235
09:11:43|0.06336414
09:11:45|0.06342698
09:11:45|0.06355613
09:11:46|0.06355613
09:11:47|0.06362597
09:11:48|0.06362597
09:11:49|0.06362597
09:11:50|0.06347096
09:11:51|0.06347096
09:11:52|0.06347096
09:11:53|0.06347096
09:11:54|0.06347096
09:11:55|0.06345725
09:11:56|0.06346338
09:11:57|0.06346338
09:11:58|0.06347097
09:11:59|0.06353413
09:12:00|0.06353413
09:12:01|0.06354614
09:12:02|0.06348251
09:12:03|0.06348251
09:12:04|0.06348251
09:12:05|0.06349999
09:12:06|0.06354616
09:12:07|0.06349875
09:12:08|0.06349875
09:12:09|0.06349875
09:12:10|0.06349875
09:12:11|0.06349875
09:12:12|0.06349875
09:12:13|0.06345725
09:12:14|0.06345725
09:12:15|0.06345725
09:12:16|0.06345726
09:12:17|0.06349998
09:12:19|0.06354615
09:12:20|0.06354615
09:12:21|0.06354616
09:12:22|0.06354616
09:12:23|0.06354616
09:12:24|0.06354616
09:12:25|0.0635317
09:12:26|0.06354616
09:12:27|0.06354616
09:12:28|0.06354616
09:12:28|0.06352746
09:12:30|0.06353504
09:12:30|0.06353504
09:12:33|0.06351293
09:12:33|0.06351293
09:12:34|0.06351293
09:12:36|0.06351293
09:12:37|0.06354615
09:12:38|0.06348637
09:12:39|0.06348637
09:12:40|0.06348637
09:12:42|0.06348477
09:12:43|0.06348477
09:12:43|0.06350781
09:12:45|0.0634863
09:12:45|0.06352954
09:12:46|0.06352954
09:12:47|0.06352954
09:12:49|0.06352954
09:12:49|0.06354612
09:12:51|0.06350002
09:12:51|0.06351478
09:12:53|0.06350003
09:12:53|0.06336235
09:12:54|0.06336235
09:12:56|0.06331492
09:12:56|0.06331492
09:12:58|0.06331492
09:12:59|0.06335002
09:13:00|0.06335595
09:13:01|0.06335595
09:13:02|0.06339226
09:13:03|0.06330001
09:13:04|0.06330001
09:13:05|0.06335005
09:13:07|0.06327464
09:13:07|0.06327464
09:13:08|0.06320313
09:13:10|0.06329181
09:13:10|0.06329181
09:13:12|0.06327308
09:13:13|0.06327464
09:13:14|0.06327464
09:13:14|0.06321122
09:13:16|0.06321122
09:13:16|0.06321122
09:13:18|0.06321122
09:13:19|0.06314624
09:13:20|0.06321122
09:13:21|0.06321122
09:13:22|0.06322571
09:13:23|0.06335594
09:13:24|0.06329804
09:13:25|0.06322571
09:13:26|0.06321122
09:13:27|0.06332082
09:13:28|0.06332082
09:13:29|0.06334475
09:13:30|0.0633524
09:13:31|0.06327479
09:13:32|0.06326904
09:13:33|0.06326904
09:13:34|0.06326904
09:13:35|0.06321122
09:13:36|0.06321122
09:13:37|0.06324834
09:13:39|0.06321122
09:13:40|0.06321122
09:13:40|0.06321122
09:13:41|0.06326007
09:13:42|0.06326903
09:13:43|0.06329142
09:13:44|0.06322218
09:13:46|0.06322218
09:13:47|0.06321122
09:13:47|0.06322218
09:13:49|0.06327464
09:13:50|0.06327464
09:13:51|0.06327464
09:13:52|0.06327464
09:13:52|0.06321231
09:13:53|0.06321231
09:13:55|0.06321231
09:13:56|0.06321231
09:13:56|0.06321231
09:13:58|0.06327464
09:13:59|0.06327464
09:13:59|0.06327464
09:14:01|0.06327464
09:14:02|0.06327464
09:14:03|0.06327464
09:14:04|0.06327689
09:14:05|0.06328123
09:14:06|0.06339371
09:14:07|0.06339193
09:14:08|0.06327462
09:14:09|0.06327028
09:14:10|0.06327028
09:14:11|0.06327028
09:14:12|0.06327028
09:14:13|0.06327028
09:14:14|0.06327455
09:14:15|0.06327455
09:14:16|0.06327162
09:14:17|0.06327162
09:14:18|0.06327162
09:14:19|0.06339481
09:14:20|0.06330003
09:14:21|0.06337825
09:14:22|0.0633
09:14:23|0.0633
09:14:24|0.0633
09:14:25|0.0633
09:14:26|0.0633
09:14:27|0.0633
09:14:28|0.0633
09:14:29|0.0633
09:14:30|0.0633
09:14:31|0.06339525
09:14:32|0.06339522
09:14:33|0.06339522
09:14:34|0.06336644
09:14:35|0.06336644
09:14:36|0.06336645
09:14:37|0.06336645
09:14:38|0.06336645
09:14:39|0.06336645
09:14:41|0.06336644
09:14:41|0.06336644
09:14:43|0.06336644
09:14:44|0.06336644
09:14:44|0.06335701
09:14:46|0.06330253
09:14:47|0.06332588
09:14:48|0.06332588
09:14:49|0.06332588
09:14:50|0.0633
09:14:51|0.06332588
09:14:52|0.06332588
09:14:53|0.06332588
09:14:54|0.0633
09:14:55|0.0633
09:14:56|0.06332409
09:14:58|0.06332421
09:14:58|0.0633
09:14:59|0.0633
09:15:00|0.0633
09:15:01|0.06336644
09:15:02|0.06336644
09:15:03|0.06336644
09:15:04|0.06335622
09:15:05|0.06327162
09:15:06|0.06329211
09:15:07|0.06329211
09:15:08|0.06327162
09:15:09|0.06327162
09:15:10|0.06327162
09:15:11|0.06327162
09:15:12|0.06327162
09:15:13|0.06327162
09:15:14|0.063271
09:15:15|0.063271
09:15:16|0.0632906
09:15:17|0.0632906
09:15:18|0.0632906
09:15:19|0.0632906
09:15:20|0.0632906
09:15:21|0.0632906
09:15:22|0.0632906
09:15:23|0.0632906
09:15:24|0.063271
09:15:25|0.063271
09:15:26|0.063271
09:15:27|0.063271
09:15:28|0.063271
09:15:29|0.063271
09:15:30|0.063271
09:15:32|0.06335689
09:15:32|0.0633036
09:15:33|0.06328398
09:15:34|0.06328175
09:15:35|0.06328175
09:15:37|0.06333232
09:15:39|0.06333936
09:15:40|0.06333929
09:15:40|0.06333929
09:15:41|0.06333283
09:15:42|0.06336645
09:15:43|0.06338995
09:15:44|0.06335242
09:15:45|0.06338995
09:15:47|0.06347117
09:15:48|0.06347117
09:15:49|0.06347117
09:15:50|0.0635
09:15:51|0.0635
09:15:52|0.06350265
09:15:53|0.06391786
09:15:54|0.06378428
09:15:55|0.06366027
09:15:56|0.06366266
09:15:57|0.06366266
09:15:58|0.06363775
09:15:59|0.06358959
09:16:00|0.06358959
09:16:01|0.0636795
09:16:02|0.0636795
09:16:03|0.06366266
09:16:04|0.06367989
09:16:05|0.0637
09:16:06|0.0637
09:16:07|0.0637
09:16:08|0.0637
09:16:09|0.06388244
09:16:10|0.06387752
09:16:11|0.06386735
09:16:12|0.06375542
09:16:13|0.06374899
09:16:14|0.0638486
09:16:15|0.06384811
09:16:16|0.06384607
09:16:17|0.06384707
09:16:18|0.06376969
09:16:19|0.06377277
09:16:20|0.06387393
09:16:21|0.0637685
09:16:22|0.06375543
09:16:23|0.0638253
09:16:24|0.0638253
09:16:25|0.0638165
09:16:26|0.06381648
09:16:27|0.06381569
09:16:28|0.06370001
09:16:29|0.06370001
09:16:30|0.06376904
09:16:31|0.06378946
09:16:32|0.06378946
09:16:33|0.06378946
09:16:34|0.06378946
09:16:35|0.06381365
09:16:36|0.06381365
09:16:37|0.0638165
09:16:39|0.06389997
09:16:40|0.06385175
09:16:41|0.06386614
09:16:42|0.063826
09:16:43|0.06382603
09:16:44|0.063826
09:16:45|0.06385173
09:16:46|0.06385173
09:16:47|0.06385173
09:16:49|0.06385173
09:16:49|0.06385173
09:16:50|0.06385173
09:16:51|0.06385173
09:16:52|0.0639162
09:16:53|0.0639162
09:16:54|0.0639162
09:16:55|0.06391233
09:16:56|0.06391233
09:16:57|0.06391231
09:16:58|0.06391231
09:16:59|0.06385174
09:17:00|0.06385174
09:17:01|0.06385174
09:17:03|0.06390989
09:17:04|0.06383293
09:17:05|0.063826
09:17:06|0.063826
09:17:07|0.063826
09:17:07|0.063826
09:17:09|0.06388426
09:17:10|0.06388426
09:17:11|0.06388424
09:17:12|0.063826
09:17:12|0.063826
09:17:14|0.063826
09:17:15|0.063826
09:17:16|0.063826
09:17:16|0.063826
09:17:18|0.063826
09:17:18|0.06387925
09:17:20|0.06387925
09:17:21|0.06387925
09:17:22|0.063826
09:17:23|0.06387713
09:17:23|0.06383201
09:17:25|0.06383201
09:17:26|0.06389957
09:17:27|0.06383201
09:17:28|0.06383205
09:17:29|0.06383205
09:17:30|0.06396037
09:17:30|0.06396037
09:17:32|0.06384202
09:17:33|0.06384202
09:17:34|0.0639
09:17:35|0.0639
09:17:35|0.06384203
09:17:36|0.06384204
09:17:37|0.06390852
09:17:39|0.06388816
09:17:40|0.06388816
09:17:41|0.06390851
09:17:42|0.063826
09:17:43|0.06389115
09:17:44|0.063826
09:17:45|0.063826
09:17:46|0.06384203
09:17:47|0.06384203
09:17:48|0.06389103
09:17:50|0.06384204
09:17:51|0.06384204
09:17:52|0.06384204
09:17:53|0.06384204
09:17:54|0.06389091
09:17:54|0.06388997
09:17:56|0.06388997
09:17:57|0.06384204
09:17:58|0.06384204
09:17:59|0.06388988
09:18:01|0.06384204
09:18:01|0.06384204
09:18:03|0.06384205
09:18:03|0.06384204
09:18:05|0.06384204
09:18:07|0.06384204
09:18:08|0.06384601
09:18:09|0.06384601
09:18:11|0.06384204
09:18:12|0.06384204
09:18:12|0.0638882
09:18:13|0.06388852
09:18:15|0.06384346
09:18:16|0.06384204
09:18:16|0.06388852
09:18:17|0.06388852
09:18:19|0.06388852
09:18:20|0.063846
09:18:21|0.063846
09:18:21|0.063846
09:18:23|0.063846
09:18:24|0.06384982
09:18:25|0.06384982
09:18:26|0.06388785
09:18:27|0.06388785
09:18:28|0.063846
09:18:29|0.063846
09:18:30|0.063846
09:18:31|0.0638889
09:18:32|0.063846
09:18:33|0.063846
09:18:34|0.06388889
09:18:35|0.06384204
09:18:36|0.06388879
09:18:37|0.06388879
09:18:38|0.06388889
09:18:40|0.06388889
09:18:41|0.0638889
09:18:42|0.0638889
09:18:43|0.0638889
09:18:44|0.06388879
09:18:46|0.06388879
09:18:46|0.06388879
09:18:47|0.06388882
09:18:48|0.06384211
09:18:49|0.06384211
09:18:50|0.06388892
09:18:51|0.06388892
09:18:52|0.06388892
09:18:53|0.06388892
09:18:54|0.06388892
09:18:55|0.06388892
09:18:57|0.06396038
09:18:58|0.06392065
09:18:59|0.06392065
09:19:00|0.06392065
09:19:01|0.06392428
09:19:02|0.06392428
09:19:03|0.06392428
09:19:04|0.0639207
09:19:05|0.06396037
09:19:06|0.06396037
09:19:07|0.06391168
09:19:08|0.06391168
09:19:09|0.06388327
09:19:10|0.06388327
09:19:10|0.06388879
09:19:12|0.06388879
09:19:13|0.06388879
09:19:13|0.06388691
09:19:15|0.06387874
09:19:16|0.06387874
09:19:17|0.06387874
09:19:18|0.06387874
09:19:19|0.06387589
09:19:20|0.06387589
09:19:21|0.06383066
09:19:22|0.06383066
09:19:23|0.06383066
09:19:24|0.06383066
09:19:24|0.06383066
09:19:26|0.06383065
09:19:27|0.06383065
09:19:28|0.06387873
09:19:28|0.06387873
09:19:30|0.06387585
09:19:31|0.06387585
09:19:32|0.06387585
09:19:33|0.06387585
09:19:34|0.0638758
09:19:35|0.0638758
09:19:36|0.0638758
09:19:37|0.06390359
09:19:38|0.06390359
09:19:39|0.06387873
09:19:41|0.06387873
09:19:41|0.06387873
09:19:43|0.06387873
09:19:43|0.06387873
09:19:45|0.06387873
09:19:45|0.06385175
09:19:46|0.06384332
09:19:48|0.06382648
09:19:48|0.06387864
09:19:49|0.06385175
09:19:51|0.06385175
09:19:52|0.06385175
09:19:53|0.06385175
09:19:55|0.06385175
09:19:55|0.06387873
09:19:56|0.06383503
09:19:58|0.06383503
09:19:59|0.06383503
09:20:00|0.06387585
09:20:01|0.06387585
09:20:02|0.06387585
09:20:03|0.06387585
09:20:04|0.06389647
09:20:05|0.06389647
09:20:06|0.06389647
09:20:07|0.06389647
09:20:08|0.06389647
09:20:09|0.06389647
09:20:10|0.06389647
09:20:11|0.06389647
09:20:12|0.06393
09:20:13|0.06393
09:20:14|0.06393
09:20:15|0.06393
09:20:16|0.06389788
09:20:17|0.06389788
09:20:18|0.06389788
09:20:19|0.06389788
09:20:20|0.06389788
09:20:21|0.0639306
09:20:22|0.0639306
09:20:23|0.06387744
09:20:24|0.06392958
09:20:25|0.0638265
09:20:26|0.06383164
09:20:27|0.06383164
09:20:28|0.06390208
09:20:29|0.06390208
09:20:30|0.0639056
09:20:31|0.0639056
09:20:32|0.06384689
09:20:33|0.06384689
09:20:34|0.06385082
09:20:35|0.06385082
09:20:36|0.06385082
09:20:37|0.063853
09:20:38|0.06385327
09:20:39|0.06385327
09:20:40|0.06385327
09:20:42|0.06385327
09:20:42|0.06385327
09:20:43|0.06385327
09:20:44|0.06385327
09:20:45|0.06387873
09:20:46|0.06385369
09:20:48|0.06385369
09:20:48|0.06385369
09:20:49|0.06387873
09:20:51|0.06387872
09:20:51|0.06387872
09:20:52|0.06387872
09:20:53|0.06385013
09:20:54|0.06385013
09:20:56|0.06385013
09:20:57|0.06392429
09:20:57|0.06392429
09:20:59|0.06392429
09:21:00|0.06392429
09:21:01|0.06394884
09:21:02|0.06396038
09:21:03|0.06396038
09:21:04|0.06394964
09:21:06|0.06395863
09:21:06|0.06395863
09:21:08|0.06395863
09:21:08|0.06395863
09:21:09|0.06394884
09:21:10|0.0639778
09:21:11|0.06395953
09:21:13|0.06395952
09:21:13|0.06395952
09:21:14|0.06392429
09:21:15|0.06392429
09:21:16|0.06396908
09:21:18|0.06395952
09:21:18|0.06389612
09:21:19|0.06392429
09:21:20|0.06392429
09:21:21|0.06392429
09:21:23|0.06392429
09:21:23|0.06392429
09:21:24|0.06390382
09:21:25|0.06390382
09:21:26|0.06396
09:21:27|0.06396
09:21:28|0.06396
09:21:30|0.06396
09:21:30|0.06396
09:21:31|0.06390382
09:21:32|0.06389612
09:21:34|0.06389612
09:21:34|0.06389612
09:21:35|0.06388249
09:21:37|0.06385748
09:21:37|0.06385748
09:21:39|0.06385748
09:21:40|0.06389604
09:21:42|0.06385015
09:21:43|0.06392429
09:21:44|0.06392429
09:21:45|0.06392429
09:21:46|0.06392429
09:21:47|0.06395439
09:21:48|0.06397691
09:21:49|0.06397691
09:21:50|0.06390825
09:21:51|0.06390825
09:21:52|0.06390825
09:21:53|0.06390825
09:21:54|0.06390825
09:21:55|0.064
09:21:56|0.064
09:21:57|0.06401
09:21:58|0.06406778
09:21:59|0.06406778
09:22:00|0.06406778
09:22:01|0.06413793
09:22:02|0.06406778
09:22:03|0.06408525
09:22:04|0.06414476
09:22:05|0.06412494
09:22:07|0.0641427
09:22:07|0.0641427
09:22:08|0.06417
09:22:09|0.06414631
09:22:10|0.06417162
09:22:12|0.06417162
09:22:12|0.06414744
09:22:13|0.06414744
09:22:14|0.06418367
09:22:15|0.06414749
09:22:17|0.06414749
09:22:18|0.06418348
09:22:18|0.06418304
09:22:19|0.06418304
09:22:20|0.0642
09:22:21|0.0642
09:22:22|0.06418304
09:22:23|0.06412833
09:22:25|0.0641928
09:22:26|0.06412495
09:22:27|0.06412495
09:22:28|0.06412494
09:22:29|0.06407116
09:22:30|0.06403382
09:22:31|0.06403382
09:22:32|0.06413274
09:22:33|0.06404636
09:22:34|0.06404636
09:22:35|0.0641
09:22:36|0.0641
09:22:37|0.0641
09:22:38|0.06412719
09:22:39|0.06412719
09:22:40|0.0641
09:22:41|0.06404752
09:22:43|0.06401284
09:22:44|0.06401284
09:22:46|0.06399127
09:22:46|0.06399127
09:22:47|0.06395001
09:22:48|0.06394226
09:22:49|0.06389094
09:22:51|0.06388849
09:22:52|0.06389372
09:22:53|0.06390076
09:22:54|0.06391662
09:22:55|0.06391662
09:22:56|0.06404645
09:22:57|0.06404645
09:22:58|0.06396561
09:22:58|0.06395083
09:23:00|0.06396561
09:23:01|0.06401486
09:23:02|0.06397868
09:23:03|0.06397868
09:23:04|0.06400546
09:23:05|0.06400546
09:23:06|0.06412499
09:23:07|0.0640346
09:23:08|0.06403478
09:23:09|0.06403309
09:23:10|0.06403309
09:23:11|0.06403545
09:23:12|0.06404029
09:23:13|0.06404029
09:23:14|0.06411061
09:23:15|0.06411061
09:23:16|0.06405355
09:23:17|0.064125
09:23:18|0.06406887
09:23:19|0.06406887
09:23:20|0.06412719
09:23:21|0.06406434
09:23:22|0.06406434
09:23:23|0.064125
09:23:24|0.06404155
09:23:25|0.06405739
09:23:26|0.06411932
09:23:27|0.0641268
09:23:28|0.06412678
09:23:29|0.06412678
09:23:30|0.06412719
09:23:31|0.06412719
09:23:32|0.06412719
09:23:33|0.06412719
09:23:34|0.06412719
09:23:35|0.06419979
09:23:36|0.06419978
09:23:37|0.06419978
09:23:38|0.06419978
09:23:39|0.06422799
09:23:40|0.0642467
09:23:41|0.06425624
09:23:43|0.06428443
09:23:44|0.06423492
09:23:45|0.06423492
09:23:46|0.06430501
09:23:48|0.06429277
09:23:48|0.0642914
09:23:50|0.06436644
09:23:50|0.06436948
09:23:52|0.0643
09:23:53|0.0643
09:23:54|0.0643
09:23:55|0.0643
09:23:56|0.0643
09:23:57|0.06433729
09:23:59|0.06436947
09:23:59|0.06431058
09:24:00|0.06431058
09:24:01|0.06420454
09:24:02|0.06418715
09:24:04|0.06418667
09:24:05|0.06422771
09:24:05|0.06420455
09:24:07|0.06420455
09:24:08|0.06422771
09:24:09|0.06422771
09:24:10|0.06420454
09:24:11|0.06420454
09:24:12|0.06420454
09:24:13|0.06418666
09:24:14|0.06409457
09:24:15|0.06409457
09:24:16|0.06413808
09:24:17|0.06412427
09:24:18|0.0641
09:24:19|0.06408227
09:24:20|0.06407386
09:24:21|0.06407386
09:24:22|0.06407052
09:24:23|0.06400001
09:24:24|0.06400004
09:24:25|0.06405681
09:24:26|0.06405681
09:24:27|0.06405681
09:24:28|0.06404862
09:24:29|0.06405631
09:24:30|0.06405625
09:24:31|0.06405625
09:24:32|0.0640561
09:24:33|0.0640561
09:24:34|0.0640561
09:24:35|0.06406854
09:24:36|0.06418386
09:24:37|0.06418386
09:24:38|0.06438259
09:24:39|0.06424187
09:24:40|0.06424187
09:24:41|0.06432918
09:24:42|0.06431481
09:24:44|0.06420661
09:24:45|0.06427428
09:24:46|0.0643281
09:24:47|0.0643281
09:24:48|0.0643281
09:24:49|0.06432808
09:24:50|0.06434752
09:24:51|0.06432808
09:24:52|0.06432808
09:24:53|0.06432808
09:24:54|0.06432808
09:24:55|0.06432255
09:24:56|0.06432255
09:24:57|0.06432808
09:24:59|0.06433442
09:24:59|0.06433442
09:25:00|0.06422602
09:25:01|0.06422602
09:25:02|0.06422602
09:25:03|0.06422454
09:25:04|0.06438649
09:25:05|0.0643408
09:25:06|0.0643
09:25:07|0.0643156
09:25:08|0.0643156
09:25:09|0.06438078
09:25:10|0.06438077
09:25:11|0.06438077
09:25:13|0.06438077
09:25:14|0.06436363
09:25:15|0.06429634
09:25:16|0.06429634
09:25:17|0.06431558
09:25:18|0.06431558
09:25:19|0.06431558
09:25:20|0.06429636
09:25:21|0.06435083
09:25:22|0.06435083
09:25:23|0.06435083
09:25:25|0.06435083
09:25:25|0.06436156
09:25:26|0.06436156
09:25:27|0.06430008
09:25:28|0.06430012
09:25:29|0.06430012
09:25:30|0.06438078
09:25:31|0.06438651
09:25:32|0.0643865
09:25:33|0.06436156
09:25:34|0.06431924
09:25:35|0.0643865
09:25:36|0.06431986
09:25:37|0.0643865
09:25:38|0.0643865
09:25:39|0.0643865
09:25:40|0.0643865
09:25:41|0.06432253
09:25:42|0.06438649
09:25:43|0.06438652
09:25:45|0.06438652
09:25:46|0.06438651
09:25:47|0.06442174
09:25:48|0.06444
09:25:49|0.06445488
09:25:50|0.0644036
09:25:51|0.0643865
09:25:52|0.06438919
09:25:53|0.06438362
09:25:54|0.06438633
09:25:55|0.06438633
09:25:56|0.06438361
09:25:57|0.06438362
09:25:58|0.06438362
09:25:59|0.06439222
09:26:01|0.06438361
09:26:02|0.06438636
09:26:02|0.06438636
09:26:03|0.06439999
09:26:04|0.06438636
09:26:05|0.06438636
09:26:06|0.0644
09:26:07|0.0645
09:26:09|0.06449737
09:26:09|0.06445
09:26:10|0.06445
09:26:12|0.06449737
09:26:13|0.06449828
09:26:14|0.0645
09:26:15|0.06445057
09:26:16|0.0644515
09:26:17|0.06445151
09:26:18|0.06445151
09:26:19|0.06449995
09:26:20|0.0644897
09:26:21|0.0644897
09:26:22|0.06449999
09:26:23|0.06449999
09:26:24|0.06449828
09:26:25|0.06445
09:26:26|0.0645
09:26:27|0.06444452
09:26:28|0.06445
09:26:29|0.0645
09:26:30|0.0645
09:26:31|0.06445348
09:26:32|0.0645
09:26:33|0.06455629
09:26:34|0.06451016
09:26:35|0.06451016
09:26:36|0.06451016
09:26:37|0.0645102
09:26:38|0.06450749
09:26:39|0.06450951
09:26:40|0.06455999
09:26:41|0.06457
09:26:42|0.06457
09:26:43|0.06456
09:26:44|0.06456
09:26:45|0.06457
09:26:47|0.06457
09:26:48|0.06457
09:26:48|0.06456
09:26:49|0.06456
09:26:51|0.06453586
09:26:52|0.0646
09:26:54|0.0646
09:26:54|0.06453004
09:26:55|0.0646
09:26:56|0.0646
09:26:57|0.0646
09:26:58|0.06453033
09:27:00|0.0646
09:27:01|0.0646
09:27:02|0.0646
09:27:03|0.0646
09:27:04|0.06457
09:27:05|0.0646
09:27:06|0.0646
09:27:07|0.06460297
09:27:08|0.06462
09:27:09|0.06462
09:27:10|0.0646
09:27:11|0.0646
09:27:12|0.06465
09:27:13|0.064879
09:27:14|0.06471836
09:27:15|0.0647947
09:27:16|0.06479454
09:27:17|0.06479394
09:27:18|0.06479394
09:27:19|0.06479466
09:27:20|0.06474094
09:27:21|0.06479469
09:27:22|0.06479447
09:27:23|0.06479447
09:27:24|0.06479466
09:27:25|0.06472116
09:27:26|0.06479393
09:27:27|0.06479446
09:27:28|0.06474398
09:27:29|0.06474781
09:27:30|0.06474781
09:27:31|0.06479231
09:27:32|0.06471092
09:27:33|0.06479447
09:27:34|0.0647192
09:27:35|0.06471092
09:27:36|0.06471092
09:27:37|0.06471092
09:27:38|0.0646
09:27:39|0.06468618
09:27:40|0.06478998
09:27:41|0.06479743
09:27:42|0.06468414
09:27:43|0.06468414
09:27:45|0.06473983
09:27:46|0.06473983
09:27:47|0.06473983
09:27:48|0.06473983
09:27:49|0.06473144
09:27:51|0.06473144
09:27:51|0.0648
09:27:53|0.06473984
09:27:53|0.06473984
09:27:55|0.0648
09:27:56|0.06475331
09:27:57|0.06475331
09:27:58|0.06475328
09:27:59|0.0648047
09:28:00|0.06479942
09:28:02|0.06479942
09:28:03|0.06486256
09:28:03|0.06476903
09:28:05|0.06478553
09:28:05|0.06488611
09:28:06|0.06488611
09:28:07|0.06488611
09:28:08|0.0648867
09:28:09|0.06488909
09:28:11|0.0649
09:28:12|0.06481587
09:28:12|0.06481824
09:28:13|0.06489773
09:28:15|0.06489771
09:28:15|0.0648977
09:28:16|0.06482061
09:28:18|0.06488611
09:28:18|0.06478846
09:28:19|0.06478846
09:28:20|0.06478831
09:28:21|0.06478831
09:28:22|0.06473983
09:28:23|0.06484037
09:28:24|0.06478846
09:28:25|0.06479999
09:28:27|0.0648
09:28:28|0.06487474
09:28:29|0.06481872
09:28:30|0.06481872
09:28:31|0.06487578
09:28:32|0.06487578
09:28:33|0.06489771
09:28:34|0.06489999
09:28:35|0.06494
09:28:36|0.06493999
09:28:37|0.06488788
09:28:38|0.06487581
09:28:39|0.06493983
09:28:40|0.06490002
09:28:41|0.06493999
09:28:42|0.06494
09:28:43|0.06493983
09:28:44|0.06490207
09:28:46|0.064939
09:28:46|0.064939
09:28:48|0.064939
09:28:48|0.064939
09:28:49|0.06490217
09:28:50|0.06490217
09:28:51|0.0649022
09:28:53|0.06490001
09:28:53|0.064939
09:28:55|0.06493899
09:28:56|0.0649
09:28:56|0.0649
09:28:58|0.06489865
09:28:58|0.06488776
09:29:00|0.0649
09:29:01|0.06487578
09:29:01|0.06481748
09:29:02|0.06487579
09:29:03|0.06487579
09:29:05|0.06482042
09:29:06|0.06480005
09:29:06|0.06480014
09:29:07|0.06487217
09:29:08|0.06474311
09:29:09|0.06465456
09:29:11|0.06453045
09:29:11|0.06458118
09:29:12|0.06461504
09:29:13|0.06464828
09:29:14|0.06465369
09:29:16|0.06464664
09:29:17|0.06472223
09:29:17|0.06461289
09:29:18|0.06472799
09:29:20|0.06465167
09:29:20|0.06464828
09:29:21|0.06468612
09:29:22|0.06468612
09:29:23|0.06473672
09:29:25|0.06473672
09:29:25|0.06473672
09:29:26|0.06474998
09:29:27|0.06474998
09:29:29|0.06475333
09:29:29|0.06473672
09:29:31|0.06474998
09:29:31|0.06473672
09:29:32|0.06475332
09:29:33|0.06475332
09:29:34|0.06475332
09:29:36|0.06478971
09:29:36|0.06474998
09:29:37|0.06473672
09:29:38|0.064735
09:29:39|0.064735
09:29:40|0.064735
09:29:41|0.06466523
09:29:42|0.06473441
09:29:43|0.064735
09:29:44|0.06473411
09:29:46|0.06472223
09:29:47|0.06472223
09:29:48|0.06473289
09:29:49|0.06473
09:29:50|0.06465402
09:29:51|0.06465402
09:29:53|0.06465402
09:29:54|0.06465402
09:29:55|0.06465402
09:29:56|0.0647
09:29:57|0.06465402
09:29:58|0.06469502
09:29:59|0.06473411
09:30:00|0.06469544
09:30:01|0.06478626
09:30:02|0.06478626
09:30:03|0.06472771
09:30:04|0.06472771
09:30:05|0.0648
09:30:06|0.0648
09:30:07|0.0647544
09:30:08|0.0647544
09:30:09|0.06472771
09:30:10|0.06472771
09:30:11|0.06472771
09:30:12|0.06472771
09:30:13|0.06476614
09:30:14|0.06476613
09:30:15|0.06473411
09:30:16|0.06475438
09:30:17|0.06475438
09:30:18|0.0647544
09:30:19|0.0647544
09:30:20|0.0647544
09:30:21|0.06475332
09:30:22|0.06474119
09:30:23|0.06474119
09:30:24|0.06470003
09:30:25|0.06470003
09:30:26|0.06477733
09:30:27|0.06470223
09:30:28|0.06465588
09:30:29|0.06466119
09:30:30|0.06473403
09:30:31|0.06478564
09:30:32|0.06477869
09:30:33|0.06468979
09:30:34|0.06468979
09:30:35|0.06468979
09:30:36|0.06468979
09:30:37|0.06468979
09:30:38|0.06465588
09:30:39|0.06466119
09:30:40|0.06465597
09:30:41|0.06466119
09:30:42|0.06465438
09:30:43|0.06463946
09:30:44|0.06447427
09:30:45|0.06447427
09:30:47|0.06426001
09:30:48|0.06427806
09:30:49|0.06434143
09:30:50|0.06435074
09:30:51|0.06427919
09:30:52|0.06427812
09:30:53|0.06438083
09:30:54|0.06439995
09:30:55|0.06437149
09:30:56|0.06437149
09:30:57|0.06415811
09:30:57|0.0643425
09:30:59|0.0643526
09:30:59|0.06439999
09:31:01|0.06444915
09:31:02|0.06436107
09:31:03|0.06440703
09:31:04|0.06450093
09:31:04|0.06445563
09:31:07|0.06450093
09:31:07|0.06446299
09:31:08|0.0645291
09:31:09|0.06455412
09:31:11|0.06468979
09:31:12|0.06468979
09:31:13|0.06468979
09:31:14|0.06462827
09:31:15|0.06468329
09:31:16|0.06468329
09:31:16|0.06460308
09:31:17|0.06460308
09:31:19|0.06460277
09:31:20|0.06460277
09:31:21|0.06460277
09:31:22|0.06460277
09:31:23|0.06456277
09:31:24|0.06460308
09:31:26|0.06464732
09:31:26|0.06466848
09:31:27|0.06467174
09:31:28|0.0647
09:31:29|0.0646779
09:31:30|0.06465511
09:31:31|0.06467789
09:31:32|0.06463031
09:31:33|0.06463031
09:31:34|0.06463031
09:31:35|0.06463031
09:31:37|0.06463031
09:31:37|0.06455864
09:31:38|0.06466904
09:31:39|0.06455381
09:31:40|0.06455381
09:31:41|0.06455381
09:31:42|0.06464591
09:31:43|0.06455381
09:31:44|0.06455381
09:31:45|0.06463609
09:31:47|0.06463607
09:31:48|0.06456083
09:31:49|0.06456083
09:31:50|0.06456083
09:31:51|0.06456083
09:31:52|0.06456083
09:31:53|0.06456083
09:31:55|0.06456083
09:31:55|0.06456083
09:31:56|0.06455626
09:31:58|0.06460513
09:31:59|0.06456165
09:32:00|0.06456165
09:32:01|0.06464594
09:32:02|0.06459019
09:32:02|0.0646404
09:32:04|0.0646404
09:32:05|0.06450861
09:32:06|0.06451817
09:32:07|0.06451817
09:32:08|0.06455381
09:32:08|0.06457916
09:32:10|0.06451817
09:32:11|0.06451553
09:32:12|0.0645
09:32:13|0.0645
09:32:13|0.0645
09:32:15|0.0645
09:32:16|0.06450335
09:32:16|0.06450335
09:32:18|0.06450374
09:32:18|0.06450374
09:32:20|0.06450336
09:32:21|0.06459591
09:32:22|0.06459565
09:32:23|0.06459565
09:32:24|0.06458781
09:32:24|0.06458781
09:32:25|0.06459748
09:32:27|0.06450575
09:32:28|0.06458748
09:32:29|0.06453403
09:32:30|0.06459075
09:32:30|0.06458919
09:32:32|0.06450423
09:32:33|0.06450423
09:32:34|0.06450423
09:32:34|0.06450423
09:32:36|0.0645
09:32:38|0.0645
09:32:38|0.0645
09:32:39|0.06455501
09:32:40|0.06454836
09:32:41|0.06456713
09:32:42|0.06456713
09:32:43|0.06456713
09:32:44|0.0646
09:32:45|0.06456
09:32:46|0.06456
09:32:48|0.06457964
09:32:50|0.0646
09:32:50|0.0646
09:32:52|0.06460001
09:32:53|0.06460003
09:32:54|0.06460002
09:32:54|0.064628
09:32:55|0.06465
09:32:57|0.0647
09:32:57|0.0647258
09:32:59|0.06471173
09:33:00|0.06473946
09:33:01|0.06473946
09:33:02|0.06473688
09:33:03|0.06461831
09:33:04|0.06468627
09:33:05|0.06468625
09:33:06|0.06469997
09:33:07|0.06469997
09:33:08|0.06469997
09:33:09|0.06469997
09:33:10|0.06469997
09:33:11|0.06462874
09:33:12|0.06469997
09:33:13|0.0647
09:33:14|0.0647
09:33:15|0.06470237
09:33:16|0.06469129
09:33:17|0.0646
09:33:18|0.06459589
09:33:19|0.06459589
09:33:20|0.06451501
09:33:21|0.06458498
09:33:22|0.06458348
09:33:23|0.06458348
09:33:24|0.06462487
09:33:25|0.0645754
09:33:26|0.06458492
09:33:27|0.06458492
09:33:28|0.06459714
09:33:29|0.06468989
09:33:30|0.0646011
09:33:31|0.0646011
09:33:32|0.06460199
09:33:33|0.06468628
09:33:34|0.06468628
09:33:35|0.06468628
09:33:36|0.0645
09:33:37|0.0645
09:33:38|0.0645
09:33:39|0.06445454
09:33:40|0.06454032
09:33:41|0.0645403
09:33:42|0.06454022
09:33:43|0.06454022
09:33:45|0.06454024
09:33:45|0.06459564
09:33:46|0.06459564
09:33:48|0.06459564
09:33:49|0.06454362
09:33:50|0.06446975
09:33:51|0.06448743
09:33:52|0.06448404
09:33:53|0.06450924
09:33:54|0.06450191
09:33:55|0.06445333
09:33:56|0.06447853
09:33:57|0.06447853
09:33:58|0.06447853
09:33:59|0.06447853
09:34:00|0.06447853
09:34:01|0.06442536
09:34:02|0.06440073
09:34:03|0.06446812
09:34:05|0.06447853
09:34:05|0.06450731
09:34:06|0.06450731
09:34:07|0.06451817
09:34:08|0.0645983
09:34:09|0.0645983
09:34:10|0.0645983
09:34:11|0.06464163
09:34:12|0.06464163
09:34:13|0.06452816
09:34:14|0.06455331
09:34:15|0.0645161
09:34:16|0.0645161
09:34:17|0.0645983
09:34:18|0.0645983
09:34:19|0.0645983
09:34:20|0.0646437
09:34:21|0.06468673
09:34:22|0.06468676
09:34:23|0.06473688
09:34:24|0.06468929
09:34:25|0.06467628
09:34:26|0.06467628
09:34:27|0.06467628
09:34:28|0.06467628
09:34:29|0.06468676
09:34:30|0.06473654
09:34:31|0.06460251
09:34:32|0.0646718
09:34:33|0.06471979
09:34:34|0.064724
09:34:35|0.06467181
09:34:36|0.06467181
09:34:37|0.06467181
09:34:38|0.06467181
09:34:39|0.06474119
09:34:40|0.06461411
09:34:41|0.06469244
09:34:42|0.06469244
09:34:43|0.06469244
09:34:44|0.06467113
09:34:45|0.06467113
09:34:46|0.06460856
09:34:47|0.06460856
09:34:48|0.0646718
09:34:49|0.06467113
09:34:50|0.06468668
09:34:52|0.06467183
09:34:53|0.06467183
09:34:55|0.06467188
09:34:55|0.06459547
09:34:56|0.06465967
09:34:57|0.06469411
09:34:58|0.06469411
09:34:59|0.06460166
09:35:00|0.06469092
09:35:01|0.06469092
09:35:02|0.06469092
09:35:03|0.06469092
09:35:04|0.0646884
09:35:05|0.0646884
09:35:07|0.0646884
09:35:07|0.06468653
09:35:09|0.06460171
09:35:09|0.06460171
09:35:10|0.06460171
09:35:12|0.06460241
09:35:12|0.06460291
09:35:13|0.06460291
09:35:15|0.06460291
09:35:16|0.06460289
09:35:17|0.06460289
09:35:17|0.06460289
09:35:18|0.06460289
09:35:20|0.06466377
09:35:20|0.06460166
09:35:22|0.06455419
09:35:23|0.06455419
09:35:24|0.06455419
09:35:24|0.06455419
09:35:25|0.06460169
09:35:27|0.06455419
09:35:28|0.06460171
09:35:28|0.06460171
09:35:30|0.06460171
09:35:31|0.06460171
09:35:32|0.06458086
09:35:33|0.06458086
09:35:33|0.06458086
09:35:35|0.0645677
09:35:36|0.0645677
09:35:36|0.0645677
09:35:38|0.0645136
09:35:38|0.06458231
09:35:40|0.06450001
09:35:41|0.06456608
09:35:41|0.06456608
09:35:43|0.06456608
09:35:44|0.06455419
09:35:45|0.06451066
09:35:45|0.06456608
09:35:47|0.06456608
09:35:48|0.06457709
09:35:49|0.06460376
09:35:50|0.06461044
09:35:51|0.06461426
09:35:52|0.06461426
09:35:53|0.06461314
09:35:54|0.0646884
09:35:55|0.0646884
09:35:56|0.06469999
09:35:57|0.0646694
09:35:58|0.0646694
09:35:59|0.06458105
09:36:00|0.06458105
09:36:01|0.06458105
09:36:02|0.06458105
09:36:03|0.06454962
09:36:04|0.06459995
09:36:05|0.06459995
09:36:06|0.06459995
09:36:07|0.06461465
09:36:08|0.06458303
09:36:09|0.06459995
09:36:10|0.06455582
09:36:11|0.06467749
09:36:12|0.06467749
09:36:13|0.06468677
09:36:14|0.06468676
09:36:16|0.06458303
09:36:17|0.0646
09:36:18|0.0646
09:36:19|0.0646
09:36:20|0.0646
09:36:21|0.06459999
09:36:22|0.06459998
09:36:23|0.06459976
09:36:24|0.06459998
09:36:25|0.06453033
09:36:26|0.06453033
09:36:27|0.06453033
09:36:29|0.06453033
09:36:29|0.06453033
09:36:30|0.0645999
09:36:31|0.0646
09:36:32|0.0646
09:36:33|0.0646
09:36:34|0.06462781
09:36:35|0.06458473
09:36:36|0.06467411
09:36:37|0.06456625
09:36:38|0.06466566
09:36:40|0.06467563
09:36:41|0.06470749
09:36:42|0.06470839
09:36:43|0.06467411
09:36:44|0.06467411
09:36:45|0.06467411
09:36:46|0.06467411
09:36:47|0.06467411
09:36:48|0.06467411
09:36:49|0.06470839
09:36:51|0.06470839
09:36:52|0.06470839
09:36:53|0.06470839
09:36:54|0.06467413
09:36:55|0.06467411
09:36:56|0.06467411
09:36:56|0.0647
09:36:57|0.0646999
09:36:59|0.06470494
09:37:00|0.06470491
09:37:01|0.06467411
09:37:02|0.06467411
09:37:02|0.06467411
09:37:04|0.06467411
09:37:04|0.06469999
09:37:05|0.06469999
09:37:07|0.06469999
09:37:07|0.06469999
09:37:08|0.06469999
09:37:10|0.0648
09:37:10|0.0648
09:37:12|0.0648
09:37:12|0.06479999
09:37:13|0.06475209
09:37:15|0.0648
09:37:15|0.06475901
09:37:16|0.06480134
09:37:17|0.06475757
09:37:18|0.06484826
09:37:20|0.06479999
09:37:20|0.06480002
09:37:21|0.0648
09:37:22|0.0648
09:37:23|0.0648
09:37:24|0.0648
09:37:25|0.06488888
09:37:26|0.06481509
09:37:28|0.06485254
09:37:28|0.06485249
09:37:29|0.06485249
09:37:30|0.0648525
09:37:31|0.06485
09:37:32|0.06485
09:37:34|0.06485
09:37:34|0.06485
09:37:35|0.06485
09:37:36|0.06481775
09:37:38|0.06481775
09:37:38|0.06489996
09:37:39|0.06489076
09:37:40|0.06485
09:37:41|0.06485249
09:37:43|0.06489997
09:37:43|0.06489997
09:37:44|0.06489997
09:37:45|0.06489997
09:37:46|0.06481001
09:37:47|0.06488994
09:37:48|0.06489473
09:37:49|0.06489996
09:37:51|0.0648204
09:37:52|0.0648204
09:37:53|0.0648204
09:37:54|0.06488994
09:37:55|0.06482194
09:37:56|0.06488993
09:37:57|0.06488993
09:37:58|0.06488993
09:37:59|0.06488993
09:38:00|0.06488993
09:38:01|0.06488993
09:38:02|0.06488291
09:38:03|0.06488291
09:38:04|0.06482195
09:38:06|0.06488085
09:38:07|0.06482198
09:38:08|0.0649
09:38:09|0.0649
09:38:09|0.0649
09:38:10|0.06492
09:38:12|0.0649
09:38:12|0.0649
09:38:14|0.06492
09:38:15|0.06492043
09:38:16|0.06494
09:38:17|0.06494
09:38:18|0.0649695
09:38:19|0.06493156
09:38:20|0.065
09:38:21|0.065
09:38:22|0.06499999
09:38:23|0.0649955
09:38:24|0.065
09:38:24|0.06499645
09:38:25|0.0649695
09:38:26|0.065
09:38:28|0.065
09:38:29|0.065
09:38:30|0.06515016
09:38:30|0.0649992
09:38:32|0.06500408
09:38:33|0.06515016
09:38:34|0.06494
09:38:35|0.06509726
09:38:36|0.06509884
09:38:37|0.06506889
09:38:38|0.06509874
09:38:39|0.06509256
09:38:40|0.06509256
09:38:41|0.065
09:38:42|0.06506716
09:38:43|0.06500599
09:38:44|0.06500599
09:38:45|0.065
09:38:46|0.0649716
09:38:47|0.0649716
09:38:48|0.06500373
09:38:49|0.0649
09:38:50|0.0649
09:38:51|0.0649034
09:38:52|0.0649
09:38:54|0.06492
09:38:54|0.06492
09:38:56|0.06492
09:38:57|0.06492
09:38:58|0.06492
09:38:59|0.06492
09:39:00|0.06497456
09:39:01|0.06496863
09:39:02|0.06497652
09:39:03|0.06492
09:39:04|0.06492
09:39:05|0.06492886
09:39:06|0.06492
09:39:07|0.06492
09:39:08|0.06492
09:39:09|0.06496859
09:39:10|0.06496862
09:39:11|0.06496862
09:39:12|0.06496858
09:39:13|0.06492
09:39:14|0.06496863
09:39:15|0.06490318
09:39:16|0.06492
09:39:17|0.0649
09:39:18|0.0649
09:39:19|0.0649
09:39:20|0.06496138
09:39:21|0.06496138
09:39:22|0.06495657
09:39:23|0.064955
09:39:24|0.06495487
09:39:25|0.06494908
09:39:26|0.06494909
09:39:27|0.06494909
09:39:28|0.06494909
09:39:29|0.0649
09:39:30|0.0649
09:39:31|0.0649
09:39:32|0.06494
09:39:33|0.06494902
09:39:34|0.0649
09:39:35|0.0649
09:39:36|0.0649
09:39:37|0.06488893
09:39:38|0.06488211
09:39:39|0.06467592
09:39:40|0.06467592
09:39:41|0.0645051
09:39:42|0.06456022
09:39:43|0.06456665
09:39:44|0.06460045
09:39:45|0.06461493
09:39:46|0.06461491
09:39:47|0.06453795
09:39:48|0.06453795
09:39:49|0.0645051
09:39:50|0.06460001
09:39:51|0.06460001
09:39:52|0.06460002
09:39:53|0.06460002
09:39:54|0.06465963
09:39:55|0.06466748
09:39:56|0.06461493
09:39:57|0.06461493
09:39:58|0.06468677
09:39:59|0.06473105
09:40:00|0.06473105
09:40:01|0.06467336
09:40:02|0.06468677
09:40:03|0.06468677
09:40:04|0.06467771
09:40:05|0.06473639
09:40:06|0.0647308
09:40:07|0.06468279
09:40:08|0.06468279
09:40:09|0.06467336
09:40:10|0.06475633
09:40:11|0.06467
09:40:12|0.06465963
09:40:13|0.06465963
09:40:14|0.06470717
09:40:15|0.06470717
09:40:16|0.06469105
09:40:17|0.06461491
09:40:18|0.0646
09:40:19|0.0646
09:40:20|0.0646
09:40:21|0.0646
09:40:22|0.0646
09:40:23|0.0646
09:40:24|0.06453795
09:40:25|0.06456528
09:40:26|0.0646
09:40:28|0.06459463
09:40:29|0.06451988
09:40:30|0.06451988
09:40:30|0.06451988
09:40:32|0.06451988
09:40:32|0.06453795
09:40:34|0.06453795
09:40:35|0.06453795
09:40:36|0.06450001
09:40:37|0.06451989
09:40:38|0.06451989
09:40:39|0.06451989
09:40:40|0.06451989
09:40:41|0.0645796
09:40:41|0.0645796
09:40:42|0.0645796
09:40:43|0.0645796
09:40:44|0.0645796
09:40:46|0.0645796
09:40:46|0.0645796
09:40:47|0.06452003
09:40:48|0.06452004
09:40:50|0.06452006
09:40:51|0.0645796
09:40:52|0.0645199
09:40:52|0.06457886
09:40:54|0.06458576
09:40:55|0.06458576
09:40:57|0.06470717
09:40:58|0.06470717
09:40:59|0.06461371
09:41:00|0.06473029
09:41:01|0.06473105
09:41:02|0.06473105
09:41:02|0.06473105
09:41:04|0.06473961
09:41:05|0.06473961
09:41:06|0.06470717
09:41:07|0.06470717
09:41:08|0.06465663
09:41:09|0.06465663
09:41:10|0.06465663
09:41:10|0.0646978
09:41:12|0.0646978
09:41:13|0.06465663
09:41:14|0.06465663
09:41:14|0.06465663
09:41:15|0.06459096
09:41:17|0.0646432
09:41:18|0.0646432
09:41:19|0.06465268
09:41:20|0.06464853
09:41:21|0.06464853
09:41:22|0.06458293
09:41:22|0.06461078
09:41:24|0.06461078
09:41:25|0.06463182
09:41:26|0.06463182
09:41:26|0.06463182
09:41:28|0.06463182
09:41:29|0.06469777
09:41:29|0.06461496
09:41:31|0.06452011
09:41:32|0.06452011
09:41:32|0.06457047
09:41:34|0.06459819
09:41:34|0.06468126
09:41:35|0.06461568
09:41:37|0.06461568
09:41:38|0.06461568
09:41:39|0.06468126
09:41:40|0.06468126
09:41:40|0.0646978
09:41:42|0.06463102
09:41:42|0.06469776
09:41:44|0.06462466
09:41:45|0.06468103
09:41:46|0.06467864
09:41:47|0.06467864
09:41:48|0.06467864
09:41:48|0.06459819
09:41:49|0.06459819
09:41:50|0.06459998
09:41:52|0.06459998
09:41:53|0.06459943
09:41:54|0.06459943
09:41:55|0.06459767
09:41:56|0.06452237
09:41:57|0.06459554
09:41:58|0.0645274
09:41:59|0.06452005
09:42:00|0.06451989
09:42:01|0.06451989
09:42:02|0.06451989
09:42:03|0.06452003
09:42:04|0.0645
09:42:05|0.06449843
09:42:06|0.06447957
09:42:08|0.06444
09:42:09|0.06444
09:42:09|0.06444
09:42:11|0.06446578
09:42:11|0.06444
09:42:12|0.06444
09:42:14|0.06444001
09:42:14|0.06452005
09:42:15|0.06459638
09:42:17|0.06448565
09:42:18|0.06450458
09:42:18|0.06450886
09:42:20|0.06451089
09:42:20|0.06451089
09:42:21|0.06451089
09:42:22|0.06451089
09:42:23|0.06451097
09:42:25|0.06451097
09:42:25|0.06458306
09:42:26|0.06451103
09:42:28|0.06451103
09:42:28|0.06451103
09:42:30|0.06451103
09:42:31|0.06451103
09:42:32|0.06451103
09:42:33|0.06451103
09:42:34|0.06451103
09:42:36|0.06451103
09:42:36|0.06451103
09:42:37|0.06444
09:42:38|0.06444
09:42:39|0.0643666
09:42:40|0.0643666
09:42:41|0.06432713
09:42:42|0.06439361
09:42:43|0.06439361
09:42:44|0.06432713
09:42:45|0.06432351
09:42:46|0.0643235
09:42:47|0.06428876
09:42:48|0.06428876
09:42:49|0.06431999
09:42:50|0.06431999
09:42:51|0.06432713
09:42:52|0.06431781
09:42:53|0.06429926
09:42:55|0.06433728
09:42:55|0.06432
09:42:58|0.06425
09:42:58|0.0643178
09:43:00|0.0643178
09:43:01|0.0643
09:43:02|0.06430321
09:43:03|0.06430321
09:43:04|0.0643
09:43:05|0.0643
09:43:06|0.06431781
09:43:07|0.06431781
09:43:08|0.06431781
09:43:09|0.06431781
09:43:10|0.06432979
09:43:11|0.06432134
09:43:12|0.06432134
09:43:13|0.06439047
09:43:14|0.06438757
09:43:16|0.06432015
09:43:17|0.06432072
09:43:17|0.06432072
09:43:20|0.06432082
09:43:20|0.06432082
09:43:21|0.06432082
09:43:22|0.06431047
09:43:23|0.06431047
09:43:24|0.06431047
09:43:26|0.06428876
09:43:27|0.06428876
09:43:28|0.06428876
09:43:29|0.06428876
09:43:30|0.06433629
09:43:31|0.06436596
09:43:32|0.06434209
09:43:33|0.06434209
09:43:33|0.06434209
09:43:34|0.06436596
09:43:35|0.06437707
09:43:37|0.06437707
09:43:38|0.06429707
09:43:38|0.06429707
09:43:40|0.06434209
09:43:41|0.06438757
09:43:42|0.06435163
09:43:43|0.06438728
09:43:44|0.06438728
09:43:45|0.06432886
09:43:46|0.06432886
09:43:46|0.06435162
09:43:48|0.06435162
09:43:49|0.06432275
09:43:50|0.06435163
09:43:51|0.06435163
09:43:52|0.06430051
09:43:52|0.06435
09:43:54|0.06435163
09:43:55|0.06435311
09:43:56|0.06443558
09:43:57|0.06435006
09:43:58|0.06432885
09:43:59|0.06432118
09:44:00|0.06432117
09:44:01|0.06430051
09:44:02|0.06430051
09:44:03|0.06430051
09:44:04|0.0643
09:44:05|0.0643
09:44:06|0.0643
09:44:07|0.0643
09:44:08|0.06432097
09:44:09|0.06432097
09:44:10|0.0643
09:44:11|0.0643
09:44:12|0.06432091
09:44:13|0.06428876
09:44:14|0.0643
09:44:15|0.06432053
09:44:17|0.06432053
09:44:18|0.0643
09:44:19|0.06432053
09:44:19|0.06432053
09:44:21|0.06432053
09:44:22|0.0643
09:44:23|0.06431903
09:44:24|0.06431903
09:44:25|0.0643
09:44:26|0.0643
09:44:27|0.0643
09:44:28|0.0643209
09:44:29|0.0643209
09:44:30|0.0643209
09:44:31|0.06432886
09:44:32|0.06432886
09:44:33|0.06432886
09:44:34|0.06432886
09:44:35|0.06432886
09:44:36|0.06432886
09:44:37|0.06432886
09:44:38|0.06432886
09:44:39|0.06432886
09:44:40|0.06432886
09:44:41|0.06430063
09:44:42|0.06430063
09:44:43|0.06432886
09:44:44|0.06432886
09:44:46|0.06432886
09:44:46|0.06432886
09:44:47|0.06428876
09:44:48|0.06428876
09:44:49|0.06428876
09:44:50|0.06428876
09:44:51|0.0643
09:44:52|0.06432482
09:44:53|0.06432482
09:44:55|0.0643
09:44:56|0.0643
09:44:57|0.0643
09:44:58|0.06431925
09:45:00|0.06431925
09:45:00|0.06431925
09:45:01|0.06431925
09:45:02|0.06431925
09:45:03|0.06423001
09:45:04|0.06423
09:45:05|0.06423
09:45:06|0.06428
09:45:08|0.06428
09:45:09|0.06428
09:45:09|0.06429888
09:45:11|0.06429888
09:45:12|0.06423001
09:45:13|0.06423001
09:45:14|0.06423001
09:45:15|0.06429774
09:45:16|0.06423001
09:45:17|0.06423
09:45:18|0.06423
09:45:19|0.06423
09:45:20|0.06421
09:45:21|0.06421
09:45:22|0.06420532
09:45:23|0.0642
09:45:24|0.06426284
09:45:25|0.06426284
09:45:26|0.0642872
09:45:27|0.06431925
09:45:28|0.06432197
09:45:29|0.06432196
09:45:30|0.06432886
09:45:31|0.06432886
09:45:32|0.06432886
09:45:33|0.06432886
09:45:34|0.06445
09:45:35|0.06445
09:45:36|0.06431664
09:45:37|0.06431425
09:45:38|0.06434122
09:45:39|0.06434122
09:45:40|0.06434114
09:45:41|0.06434674
09:45:42|0.06438283
09:45:43|0.06433321
09:45:44|0.06431246
09:45:45|0.06431246
09:45:46|0.06431468
09:45:47|0.06437677
09:45:48|0.06443292
09:45:49|0.06438383
09:45:50|0.06444
09:45:51|0.06444
09:45:52|0.06443292
09:45:53|0.06443292
09:45:54|0.06439831
09:45:56|0.06443291
09:45:57|0.06445
09:45:59|0.06444
09:45:59|0.06444
09:46:01|0.06461645
09:46:02|0.06461645
09:46:03|0.06450482
09:46:04|0.06463619
09:46:04|0.06446727
09:46:05|0.06446727
09:46:06|0.06446727
09:46:07|0.06454
09:46:08|0.06471
09:46:09|0.06471
09:46:10|0.06457068
09:46:11|0.06454182
09:46:13|0.06469793
09:46:14|0.06469435
09:46:15|0.06460048
09:46:15|0.0646121
09:46:16|0.06463078
09:46:17|0.06470675
09:46:19|0.06470675
09:46:19|0.06463197
09:46:20|0.06470676
09:46:22|0.06471
09:46:22|0.06472886
09:46:23|0.06472886
09:46:24|0.06472886
09:46:25|0.06472886
09:46:27|0.06470692
09:46:27|0.06469877
09:46:29|0.06472632
09:46:29|0.06475214
09:46:31|0.06475214
09:46:31|0.06475214
09:46:32|0.06470278
09:46:33|0.06470278
09:46:35|0.06470484
09:46:35|0.06470484
09:46:37|0.06470484
09:46:37|0.06469877
09:46:39|0.06469877
09:46:39|0.06469877
09:46:40|0.06470484
09:46:41|0.06469877
09:46:43|0.06469877
09:46:43|0.06469877
09:46:44|0.06469877
09:46:45|0.06469876
09:46:46|0.06469876
09:46:47|0.06469876
09:46:49|0.06469876
09:46:49|0.06463109
09:46:51|0.0646097
09:46:51|0.0646097
09:46:52|0.0646097
09:46:53|0.0646415
09:46:54|0.06469877
09:46:55|0.06470484
09:46:57|0.06470484
09:46:58|0.06477217
09:46:59|0.0647042
09:47:00|0.06470509
09:47:01|0.06470509
09:47:02|0.06479979
09:47:03|0.06477378
09:47:04|0.06474697
09:47:05|0.0648
09:47:06|0.06475225
09:47:07|0.0648
09:47:08|0.0648
09:47:09|0.06475229
09:47:10|0.0648
09:47:11|0.0648
09:47:12|0.0648
09:47:13|0.06475232
09:47:14|0.0648
09:47:15|0.0647593
09:47:16|0.06476516
09:47:17|0.0646582
09:47:18|0.0646582
09:47:19|0.06475232
09:47:20|0.06476788
09:47:21|0.06476788
09:47:22|0.06471735
09:47:23|0.0648
09:47:24|0.0648
09:47:25|0.06474094
09:47:26|0.06474094
09:47:27|0.06479993
09:47:29|0.06478504
09:47:29|0.06478504
09:47:30|0.0647639
09:47:31|0.06475
09:47:32|0.06475
09:47:34|0.06475
09:47:34|0.06475
09:47:35|0.06475
09:47:36|0.06475
09:47:38|0.06475
09:47:38|0.06475
09:47:39|0.06475
09:47:40|0.0647
09:47:41|0.06475329
09:47:42|0.06475643
09:47:44|0.06475
09:47:44|0.06478245
09:47:46|0.06478245
09:47:46|0.06475
09:47:47|0.06475
09:47:48|0.06475
09:47:49|0.06475
09:47:50|0.06475
09:47:51|0.06475
09:47:52|0.06475
09:47:53|0.06475
09:47:54|0.06475
09:47:55|0.06475
09:47:57|0.06475
09:47:58|0.06475
09:48:00|0.06479998
09:48:01|0.06479998
09:48:02|0.06479998
09:48:03|0.0648
09:48:04|0.0648
09:48:04|0.06475003
09:48:06|0.06475003
09:48:07|0.06475003
09:48:08|0.0648
09:48:09|0.06479063
09:48:09|0.06475006
09:48:11|0.0647906
09:48:12|0.0647906
09:48:14|0.0648
09:48:14|0.0648
09:48:16|0.0648
09:48:17|0.0648
09:48:18|0.0648
09:48:19|0.06475238
09:48:19|0.0648
09:48:21|0.0648
09:48:21|0.0648
09:48:22|0.064752
09:48:24|0.06479503
09:48:25|0.06475007
09:48:26|0.06479878
09:48:27|0.06479878
09:48:28|0.06479878
09:48:29|0.06483672
09:48:30|0.06483672
09:48:31|0.06478314
09:48:32|0.06478314
09:48:33|0.06478314
09:48:34|0.06478314
09:48:35|0.0648
09:48:35|0.06479883
09:48:36|0.06478314
09:48:37|0.06487
09:48:38|0.06475248
09:48:40|0.06478313
09:48:40|0.06478314
09:48:41|0.06478314
09:48:42|0.06478314
09:48:44|0.06478314
09:48:45|0.06478314
09:48:46|0.06478314
09:48:47|0.06482754
09:48:48|0.06482754
09:48:49|0.0648
09:48:50|0.06482754
09:48:51|0.06481364
09:48:52|0.06481364
09:48:53|0.06481364
09:48:54|0.0648
09:48:55|0.06483281
09:48:56|0.06481364
09:48:58|0.06481364
09:48:59|0.06481364
09:49:00|0.0648
09:49:01|0.06481364
09:49:02|0.0648275
09:49:02|0.0648275
09:49:04|0.0648
09:49:05|0.06482754
09:49:06|0.06482754
09:49:07|0.06482754
09:49:08|0.06481364
09:49:09|0.06482754
09:49:10|0.06478315
09:49:11|0.06490769
09:49:11|0.06483348
09:49:13|0.06483348
09:49:14|0.06490819
09:49:15|0.06486392
09:49:16|0.0649391
09:49:17|0.0649391
09:49:18|0.06487141
09:49:19|0.06490819
09:49:19|0.06485401
09:49:21|0.06494627
09:49:22|0.06494627
09:49:23|0.06490819
09:49:23|0.06495
09:49:25|0.06495
09:49:25|0.06494067
09:49:27|0.06495
09:49:28|0.06495
09:49:29|0.06495
09:49:30|0.06489678
09:49:31|0.06489675
09:49:32|0.06489676
09:49:33|0.06489676
09:49:34|0.06489678
09:49:34|0.06492594
09:49:36|0.06494999
09:49:37|0.06494999
09:49:38|0.06494999
09:49:39|0.06494999
09:49:39|0.06495
09:49:41|0.06498819
09:49:42|0.06494999
09:49:43|0.06494999
09:49:43|0.06499
09:49:45|0.06498913
09:49:45|0.06490639
09:49:47|0.06494998
09:49:47|0.06494999
09:49:48|0.06495019
09:49:50|0.06497948
09:49:51|0.06497948
09:49:52|0.06497128
09:49:53|0.06497095
09:49:54|0.06497095
09:49:55|0.06497093
09:49:57|0.06497112
09:49:58|0.06497112
09:49:59|0.06497112
09:50:01|0.06497128
09:50:02|0.06497128
09:50:03|0.06497128
09:50:04|0.065
09:50:05|0.065
09:50:06|0.065
09:50:07|0.065
09:50:08|0.06497128
09:50:09|0.06499999
09:50:10|0.065
09:50:11|0.065
09:50:12|0.065
09:50:13|0.065
09:50:14|0.06497112
09:50:15|0.06499992
09:50:16|0.06499995
09:50:17|0.06497948
09:50:19|0.06497948
09:50:19|0.0649994
09:50:20|0.06499939
09:50:21|0.06499938
09:50:22|0.06489679
09:50:23|0.06489679
09:50:24|0.06491714
09:50:25|0.06491714
09:50:26|0.06492016
09:50:27|0.06492016
09:50:28|0.06492016
09:50:29|0.06493
09:50:30|0.06493
09:50:31|0.06492935
09:50:32|0.06492935
09:50:33|0.06493
09:50:34|0.06497948
09:50:35|0.06499632
09:50:36|0.06499632
09:50:37|0.06499328
09:50:38|0.06498617
09:50:39|0.06498617
09:50:40|0.06498617
09:50:41|0.06499601
09:50:42|0.06499601
09:50:43|0.06494206
09:50:44|0.06494206
09:50:45|0.06494206
09:50:46|0.065
09:50:47|0.06499602
09:50:48|0.06499601
09:50:49|0.06499601
09:50:50|0.06493067
09:50:51|0.06493067
09:50:52|0.06499263
09:50:53|0.06499263
09:50:54|0.06493691
09:50:55|0.0649307
09:50:56|0.0649307
09:50:57|0.06498663
09:50:58|0.06499274
09:50:59|0.06499319
09:51:01|0.06499319
09:51:02|0.06499319
09:51:03|0.06499318
09:51:04|0.06499319
09:51:05|0.06516413
09:51:06|0.06503093
09:51:07|0.06503776
09:51:08|0.065076
09:51:09|0.06507598
09:51:09|0.06501726
09:51:10|0.06507598
09:51:11|0.06507598
09:51:13|0.06509926
09:51:14|0.06507599
09:51:14|0.0650563
09:51:15|0.06503223
09:51:17|0.06501726
09:51:18|0.0650563
09:51:19|0.06500924
09:51:20|0.065076
09:51:21|0.06519163
09:51:22|0.06506944
09:51:23|0.0651885
09:51:23|0.06508147
09:51:25|0.06517009
09:51:26|0.06517009
09:51:26|0.06515757
09:51:29|0.06515757
09:51:29|0.06517009
09:51:30|0.06515678
09:51:31|0.06508347
09:51:32|0.06517009
09:51:33|0.06518014
09:51:34|0.06508528
09:51:35|0.06508542
09:51:36|0.06517621
09:51:37|0.06518954
09:51:38|0.06510537
09:51:39|0.06510445
09:51:40|0.06517621
09:51:41|0.06510891
09:51:42|0.06515713
09:51:43|0.06515717
09:51:44|0.06519757
09:51:45|0.06518
09:51:46|0.0652
09:51:47|0.0652
09:51:48|0.06519757
09:51:49|0.0652
09:51:50|0.0652
09:51:51|0.06524
09:51:52|0.06527569
09:51:53|0.0652074
09:51:54|0.06523072
09:51:55|0.0652082
09:51:56|0.06527575
09:51:57|0.0653
09:51:58|0.0653
09:51:59|0.0653
09:52:01|0.06527576
09:52:02|0.06527575
09:52:03|0.06527578
09:52:04|0.0653
09:52:05|0.06531519
09:52:06|0.0653231
09:52:07|0.06534471
09:52:08|0.06535002
09:52:09|0.06534471
09:52:10|0.0653
09:52:11|0.0653
09:52:12|0.06527579
09:52:13|0.06527577
09:52:13|0.06527577
09:52:15|0.0653
09:52:15|0.0653
09:52:17|0.06529885
09:52:18|0.06525
09:52:19|0.06528401
09:52:20|0.065214
09:52:21|0.06525
09:52:22|0.06520007
09:52:23|0.0652
09:52:23|0.0652
09:52:25|0.0652
09:52:25|0.0652
09:52:26|0.0652
09:52:28|0.0652
09:52:28|0.0652
09:52:30|0.0652
09:52:31|0.0652
09:52:31|0.06522605
09:52:32|0.0652
09:52:34|0.06515338
09:52:35|0.06515178
09:52:36|0.06515266
09:52:36|0.0652
09:52:38|0.0652
09:52:38|0.0652
09:52:40|0.06515809
09:52:41|0.06515273
09:52:42|0.06515178
09:52:43|0.0651439
09:52:44|0.06515809
09:52:44|0.06515809
09:52:46|0.06515809
09:52:47|0.06508546
09:52:48|0.0651439
09:52:49|0.0651439
09:52:50|0.06506396
09:52:51|0.06506396
09:52:52|0.06506396
09:52:53|0.06514631
09:52:54|0.06506548
09:52:55|0.0651389
09:52:55|0.0651389
09:52:57|0.06514518
09:52:58|0.06514518
09:52:59|0.06514518
09:53:00|0.0651463
09:53:01|0.06514519
09:53:02|0.06514519
09:53:03|0.06514887
09:53:04|0.06514521
09:53:05|0.06519867
09:53:06|0.06520001
09:53:07|0.06519866
09:53:08|0.06519918
09:53:09|0.06519997
09:53:10|0.06519997
09:53:11|0.06519997
09:53:12|0.06519997
09:53:13|0.0651586
09:53:14|0.06519609
09:53:15|0.06519609
09:53:17|0.0651389
09:53:18|0.06517788
09:53:18|0.06516869
09:53:20|0.06516869
09:53:21|0.06516869
09:53:22|0.06516869
09:53:23|0.06515733
09:53:24|0.06515733
09:53:25|0.06515733
09:53:26|0.0651586
09:53:27|0.06516
09:53:27|0.06516
09:53:29|0.06519439
09:53:30|0.06519439
09:53:31|0.0652982
09:53:31|0.06521361
09:53:32|0.06521367
09:53:34|0.06521363
09:53:35|0.06526594
09:53:36|0.06526594
09:53:37|0.06526876
09:53:38|0.06526876
09:53:39|0.06526876
09:53:40|0.06526593
09:53:40|0.06528
09:53:41|0.06526893
09:53:42|0.0653
09:53:44|0.0653
09:53:45|0.0653
09:53:45|0.0652874
09:53:46|0.06530118
09:53:47|0.06530118
09:53:48|0.06530427
09:53:49|0.06530942
09:53:50|0.06530942
09:53:52|0.06532445
09:53:53|0.06534958
09:53:54|0.06530944
09:53:54|0.06536711
09:53:55|0.06535
09:53:56|0.06535
09:53:57|0.06534958
09:53:59|0.06536711
09:54:00|0.06536711
09:54:02|0.06536754
09:54:02|0.06536753
09:54:04|0.06537416
09:54:05|0.0654
09:54:06|0.0654
09:54:07|0.06536811
09:54:08|0.0654
09:54:09|0.0654
09:54:10|0.0654
09:54:11|0.06537487
09:54:12|0.06529118
09:54:13|0.06529118
09:54:14|0.06531695
09:54:15|0.06531241
09:54:17|0.06530104
09:54:17|0.06530957
09:54:18|0.06530957
09:54:20|0.06529842
09:54:21|0.06529055
09:54:22|0.06526594
09:54:23|0.06528588
09:54:24|0.06526594
09:54:25|0.06522377
09:54:26|0.06527652
09:54:27|0.06516156
09:54:28|0.06516001
09:54:29|0.06519791
09:54:30|0.06516266
09:54:31|0.06520746
09:54:32|0.06520744
09:54:33|0.06515178
09:54:34|0.06515178
09:54:35|0.0651866
09:54:36|0.06518574
09:54:37|0.06518574
09:54:38|0.06517816
09:54:39|0.06519979
09:54:40|0.06519033
09:54:41|0.06518574
09:54:42|0.06517732
09:54:43|0.06517816
09:54:44|0.06517816
09:54:45|0.06519805
09:54:46|0.06519349
09:54:47|0.06519349
09:54:48|0.06519349
09:54:49|0.06527883
09:54:50|0.06520869
09:54:51|0.06520869
09:54:52|0.06527883
09:54:53|0.06521336
09:54:54|0.06521336
09:54:55|0.0652188
09:54:56|0.0653
09:54:57|0.06527885
09:54:58|0.0653
09:54:59|0.06535246
09:55:00|0.06535246
09:55:01|0.06530002
09:55:03|0.06529333
09:55:03|0.06521995
09:55:05|0.0652858
09:55:05|0.06529333
09:55:07|0.06529333
09:55:08|0.06529467
09:55:08|0.06529333
09:55:09|0.0652393
09:55:11|0.06518574
09:55:12|0.06521708
09:55:13|0.06520031
09:55:14|0.0652018
09:55:15|0.06521977
09:55:16|0.06521977
09:55:17|0.06520935
09:55:18|0.06520274
09:55:19|0.06518574
09:55:20|0.06518574
09:55:21|0.06518574
09:55:22|0.06518574
09:55:23|0.0651
09:55:24|0.06520102
09:55:25|0.06520102
09:55:26|0.06520102
09:55:27|0.06513987
09:55:28|0.06514711
09:55:29|0.06520933
09:55:30|0.06520102
09:55:31|0.06520102
09:55:32|0.06516792
09:55:33|0.06524626
09:55:34|0.06520911
09:55:35|0.06522306
09:55:36|0.06521659
09:55:37|0.06527684
09:55:38|0.06520102
09:55:39|0.0652744
09:55:40|0.06521659
09:55:41|0.06521659
09:55:42|0.06525736
09:55:43|0.06525736
09:55:44|0.06525736
09:55:45|0.06525736
09:55:46|0.06525736
09:55:47|0.0652166
09:55:48|0.06521661
09:55:49|0.0652166
09:55:50|0.0652166
09:55:51|0.0652166
09:55:52|0.06520102
09:55:53|0.06523565
09:55:54|0.0652166
09:55:55|0.06517179
09:55:56|0.0652137
09:55:57|0.06525736
09:55:58|0.06521125
09:55:59|0.06524919
09:56:00|0.06524919
09:56:01|0.06524818
09:56:02|0.06525725
09:56:03|0.06488391
09:56:05|0.06482091
09:56:05|0.06482091
09:56:06|0.06488793
09:56:07|0.06489997
09:56:08|0.06489997
09:56:09|0.06487171
09:56:10|0.06487441
09:56:11|0.06490042
09:56:12|0.06493214
09:56:13|0.06494345
09:56:14|0.06499159
09:56:15|0.06494785
09:56:16|0.06494785
09:56:17|0.06496703
09:56:18|0.06499734
09:56:19|0.06495962
09:56:20|0.06494782
09:56:21|0.06520655
09:56:22|0.06503841
09:56:23|0.06510662
09:56:24|0.06513087
09:56:25|0.06510415
09:56:26|0.06516368
09:56:27|0.06522944
09:56:28|0.06515366
09:56:29|0.06510416
09:56:30|0.06510416
09:56:31|0.06510416
09:56:32|0.06509513
09:56:33|0.06504549
09:56:34|0.06504549
09:56:35|0.06509365
09:56:36|0.06509365
09:56:37|0.06509365
09:56:38|0.06509365
09:56:39|0.06510603
09:56:40|0.06510603
09:56:41|0.06510603
09:56:42|0.06510603
09:56:43|0.06510603
09:56:44|0.0650948
09:56:45|0.0650948
09:56:46|0.06517073
09:56:47|0.06517073
09:56:48|0.06517071
09:56:49|0.06516864
09:56:50|0.06510806
09:56:51|0.06516865
09:56:52|0.06511514
09:56:53|0.06510806
09:56:54|0.06510806
09:56:55|0.06510806
09:56:56|0.06508056
09:56:57|0.06513039
09:56:58|0.06510806
09:56:59|0.06510806
09:57:00|0.06510373
09:57:01|0.06509324
09:57:02|0.06509324
09:57:04|0.06504549
09:57:06|0.06506334
09:57:06|0.06504549
09:57:07|0.06504549
09:57:08|0.06504549
09:57:09|0.06504549
09:57:10|0.06506329
09:57:11|0.06506327
09:57:12|0.0650078
09:57:13|0.0650078
09:57:14|0.06500001
09:57:16|0.06500001
09:57:17|0.06500001
09:57:18|0.06500001
09:57:19|0.06500001
09:57:19|0.0650078
09:57:21|0.06500217
09:57:22|0.06505023
09:57:22|0.06500003
09:57:24|0.06500003
09:57:25|0.06505093
09:57:26|0.06500895
09:57:27|0.06506331
09:57:28|0.06506331
09:57:29|0.0650689
09:57:30|0.0650689
09:57:31|0.06505574
09:57:32|0.06505574
09:57:33|0.06505574
09:57:34|0.0650597
09:57:35|0.06505
09:57:36|0.06505
09:57:37|0.06505
09:57:38|0.06504863
09:57:39|0.06505574
09:57:40|0.06505574
09:57:41|0.06505574
09:57:41|0.06505574
09:57:42|0.06505574
09:57:43|0.06500781
09:57:45|0.065
09:57:45|0.06505335
09:57:47|0.06505336
09:57:48|0.06505336
09:57:48|0.065
09:57:50|0.06504285
09:57:51|0.0650056
09:57:52|0.0650056
09:57:53|0.06500559
09:57:54|0.065
09:57:55|0.06500557
09:57:55|0.065
09:57:57|0.065
09:57:57|0.065
09:57:59|0.0650056
09:57:59|0.0650056
09:58:00|0.065
09:58:01|0.06500371
09:58:02|0.06500371
09:58:05|0.06499991
09:58:05|0.06499834
09:58:06|0.06492912
09:58:07|0.06492912
09:58:08|0.06492912
09:58:09|0.06492912
09:58:10|0.06491381
09:58:11|0.06492912
09:58:12|0.06492161
09:58:13|0.0649
09:58:14|0.0649
09:58:15|0.0649
09:58:16|0.0649
09:58:17|0.0649
09:58:18|0.0649
09:58:19|0.0649216
09:58:20|0.0649216
09:58:21|0.0649216
09:58:22|0.0649216
09:58:23|0.0649
09:58:24|0.0649
09:58:25|0.0649
09:58:26|0.0649
09:58:27|0.0649216
09:58:28|0.0649
09:58:29|0.06490001
09:58:31|0.0649
09:58:31|0.0649
09:58:33|0.0649
09:58:33|0.0649
09:58:35|0.06492159
09:58:35|0.0649
09:58:37|0.06490001
09:58:37|0.06490001
09:58:38|0.06490001
09:58:40|0.06490001
09:58:41|0.06490001
09:58:41|0.06490001
09:58:42|0.06490001
09:58:44|0.06492159
09:58:45|0.0649216
09:58:46|0.06490002
09:58:47|0.06490002
09:58:48|0.06490001
09:58:49|0.0649216
09:58:50|0.06490002
09:58:50|0.0649347
09:58:52|0.0649347
09:58:53|0.06491271
09:58:54|0.0649347
09:58:55|0.06491042
09:58:56|0.06491042
09:58:57|0.06490044
09:58:58|0.06490044
09:58:59|0.06498274
09:59:01|0.0649909
09:59:01|0.06492686
09:59:02|0.06492686
09:59:03|0.06499089
09:59:05|0.06493147
09:59:06|0.0649831
09:59:08|0.0649831
09:59:08|0.0649831
09:59:10|0.06498878
09:59:11|0.06498878
09:59:12|0.06498878
09:59:12|0.06498878
09:59:13|0.0649909
09:59:14|0.06492313
09:59:15|0.06492313
09:59:17|0.06493827
09:59:18|0.06498878
09:59:18|0.06498878
09:59:20|0.06498878
09:59:20|0.06498876
09:59:22|0.06498876
09:59:23|0.06498876
09:59:24|0.06498876
09:59:26|0.06498876
09:59:26|0.06498876
09:59:27|0.06493954
09:59:28|0.06493954
09:59:29|0.06493954
09:59:30|0.06493954
09:59:31|0.06493954
09:59:32|0.06493954
09:59:33|0.06493954
09:59:34|0.06498876
09:59:35|0.06498362
09:59:36|0.06498362
09:59:37|0.06498363
09:59:38|0.06498363
09:59:39|0.06498363
09:59:40|0.06498363
09:59:41|0.06492313
09:59:42|0.06491
09:59:43|0.06493951
09:59:44|0.06493951
09:59:45|0.06493953
09:59:46|0.06493953
09:59:47|0.06493953
09:59:48|0.06493954
09:59:49|0.06493954
09:59:50|0.06491
09:59:52|0.06491001
09:59:53|0.06490001
09:59:54|0.06490001
09:59:55|0.06491001
09:59:55|0.06493954
09:59:57|0.06493954
09:59:58|0.06491002
09:59:59|0.06490002
10:00:00|0.06490002
10:00:01|0.06491002
10:00:02|0.06491001
10:00:03|0.0649
10:00:04|0.0649
10:00:04|0.06488673
10:00:06|0.06488673
10:00:07|0.06483296
10:00:09|0.06483225
10:00:10|0.06488215
10:00:10|0.06483296
10:00:12|0.06483296
10:00:13|0.06483296
10:00:14|0.06483296
10:00:15|0.06478084
10:00:16|0.06482203
10:00:17|0.06482203
10:00:18|0.06476982
10:00:19|0.06476982
10:00:20|0.06471511
10:00:21|0.06471511
10:00:22|0.06471511
10:00:23|0.06455352
10:00:24|0.06462057
10:00:25|0.06468239
10:00:26|0.0647151
10:00:27|0.06471508
10:00:28|0.06470551
10:00:29|0.06469998
10:00:30|0.06458569
10:00:32|0.06467413
10:00:32|0.06455571
10:00:34|0.06456748
10:00:35|0.0645857
10:00:36|0.06465092
10:00:37|0.06458569
10:00:38|0.0646639
10:00:39|0.06461124
10:00:40|0.06461124
10:00:41|0.06460753
10:00:42|0.06464575
10:00:43|0.06459283
10:00:44|0.06465609
10:00:45|0.06460333
10:00:46|0.06468677
10:00:47|0.0647
10:00:49|0.06471037
10:00:50|0.06470279
10:00:50|0.06470279
10:00:51|0.06487927
10:00:52|0.06487927
10:00:53|0.0647809
10:00:54|0.06479681
10:00:55|0.06489358
10:00:56|0.0648916
10:00:58|0.06480712
10:00:58|0.06489483
10:00:59|0.0648945
10:01:00|0.0648945
10:01:01|0.06481709
10:01:02|0.06481954
10:01:03|0.06481224
10:01:04|0.06487808
10:01:05|0.064855
10:01:06|0.06488217
10:01:08|0.06488146
10:01:10|0.064869
10:01:10|0.06482417
10:01:11|0.06489483
10:01:12|0.06489999
10:01:13|0.06498875
10:01:14|0.06493331
10:01:15|0.06499883
10:01:17|0.065
10:01:17|0.06505574
10:01:18|0.0651935
10:01:20|0.06518204
10:01:21|0.06517531
10:01:22|0.0651935
10:01:24|0.06516946
10:01:24|0.06515582
10:01:25|0.06511068
10:01:26|0.06527142
10:01:27|0.06523468
10:01:28|0.06517207
10:01:29|0.0653
10:01:30|0.06523594
10:01:31|0.06528627
10:01:32|0.0652347
10:01:33|0.0652347
10:01:34|0.0652901
10:01:35|0.0652901
10:01:36|0.06528628
10:01:37|0.06528515
10:01:38|0.06528397
10:01:39|0.0653
10:01:40|0.06529001
10:01:41|0.06529001
10:01:42|0.0653
10:01:43|0.0653
10:01:44|0.0653
10:01:45|0.0653
10:01:46|0.0653
10:01:47|0.0653
10:01:48|0.0653
10:01:49|0.0653
10:01:50|0.06530535
10:01:51|0.06537487
10:01:52|0.06537487
10:01:53|0.06534447
10:01:54|0.0653452
10:01:55|0.06537486
10:01:56|0.06537347
10:01:57|0.06537347
10:01:58|0.06537346
10:01:59|0.06531861
10:02:00|0.0653729
10:02:01|0.06539885
10:02:02|0.06537346
10:02:03|0.06537242
10:02:04|0.0653727
10:02:05|0.0653729
10:02:06|0.0653729
10:02:07|0.0653729
10:02:09|0.06523602
10:02:10|0.06535196
10:02:10|0.0652961
10:02:12|0.0655
10:02:14|0.06539873
10:02:14|0.06548338
10:02:15|0.06549599
10:02:16|0.06541533
10:02:17|0.06552737
10:02:18|0.06552149
10:02:20|0.0656
10:02:21|0.06552868
10:02:22|0.06552868
10:02:23|0.06559903
10:02:24|0.06552435
10:02:25|0.06553169
10:02:26|0.06554129
10:02:27|0.0655469
10:02:28|0.06561001
10:02:29|0.065544
10:02:30|0.06554129
10:02:31|0.06554129
10:02:32|0.06552868
10:02:33|0.06552868
10:02:34|0.06551963
10:02:35|0.06551963
10:02:36|0.06554129
10:02:37|0.06552
10:02:38|0.06552
10:02:39|0.06552
10:02:40|0.06549999
10:02:41|0.06548338
10:02:42|0.06532735
10:02:43|0.06527463
10:02:44|0.06524272
10:02:45|0.06524272
10:02:46|0.06517259
10:02:47|0.06517259
10:02:48|0.06509958
10:02:49|0.06508092
10:02:50|0.06508
10:02:51|0.06508478
10:02:52|0.065
10:02:53|0.06508798
10:02:54|0.06509451
10:02:55|0.06514161
10:02:56|0.06516987
10:02:57|0.06517549
10:02:58|0.06528946
10:02:59|0.06528946
10:03:00|0.06522879
10:03:01|0.06530942
10:03:02|0.06523628
10:03:03|0.06535406
10:03:04|0.06530942
10:03:05|0.06527023
10:03:06|0.06533191
10:03:07|0.06535071
10:03:09|0.06535071
10:03:09|0.0653729
10:03:11|0.06535071
10:03:13|0.06533622
10:03:13|0.06533622
10:03:14|0.06531688
10:03:16|0.0651936
10:03:16|0.06520951
10:03:17|0.0650572
10:03:18|0.06521068
10:03:19|0.06520951
10:03:20|0.0651017
10:03:22|0.06510224
10:03:23|0.06519264
10:03:23|0.06518687
10:03:24|0.06519176
10:03:26|0.06519665
10:03:26|0.06526445
10:03:27|0.06529998
10:03:28|0.06529998
10:03:29|0.06520999
10:03:30|0.06520999
10:03:32|0.06529658
10:03:32|0.06526447
10:03:33|0.06522022
10:03:35|0.06522022
10:03:35|0.06522022
10:03:36|0.06522022
10:03:37|0.06522022
10:03:38|0.0651936
10:03:39|0.06522021
10:03:40|0.0652065
10:03:41|0.0652065
10:03:43|0.06513189
10:03:43|0.0652065
10:03:44|0.0652065
10:03:46|0.0652065
10:03:46|0.06522744
10:03:47|0.06517501
10:03:48|0.06527223
10:03:49|0.0652065
10:03:50|0.06521013
10:03:52|0.06521983
10:03:53|0.06521983
10:03:54|0.06521983
10:03:55|0.06521983
10:03:56|0.06521983
10:03:57|0.06521984
10:03:58|0.0652065
10:03:59|0.06521984
10:04:00|0.06521984
10:04:01|0.06521984
10:04:02|0.06521984
10:04:03|0.06521984
10:04:04|0.06521984
10:04:05|0.0652065
10:04:06|0.06522022
10:04:07|0.06521983
10:04:08|0.06524071
10:04:09|0.06521483
10:04:11|0.0653
10:04:12|0.0653
10:04:13|0.0652446
10:04:14|0.06523898
10:04:15|0.06523898
10:04:16|0.06523898
10:04:17|0.0653
10:04:18|0.06523939
10:04:19|0.0653
10:04:20|0.0653
10:04:22|0.0652065
10:04:22|0.0652065
10:04:23|0.06528726
10:04:24|0.06528726
10:04:25|0.06528726
10:04:26|0.06527307
10:04:27|0.06525
10:04:28|0.06525
10:04:29|0.06525
10:04:30|0.06523898
10:04:31|0.06523898
10:04:32|0.06523898
10:04:33|0.06523898
10:04:34|0.06510601
10:04:35|0.06517593
10:04:36|0.06517593
10:04:37|0.06517593
10:04:38|0.06518487
10:04:39|0.0652111
10:04:40|0.0652111
10:04:41|0.06518487
10:04:42|0.06518487
10:04:43|0.06517593
10:04:44|0.06514052
10:04:45|0.06519173
10:04:46|0.06520518
10:04:47|0.06520521
10:04:49|0.06514052
10:04:49|0.06514052
10:04:50|0.06520286
10:04:51|0.06520286
10:04:52|0.06520286
10:04:54|0.06520286
10:04:55|0.06520286
10:04:56|0.06514052
10:04:57|0.06511302
10:04:58|0.06514052
10:04:59|0.06519572
10:04:59|0.06520201
10:05:01|0.06525
10:05:02|0.06520715
10:05:02|0.06517111
10:05:04|0.06518948
10:05:05|0.06518301
10:05:05|0.06518301
10:05:07|0.06520649
10:05:08|0.06520649
10:05:09|0.06510602
10:05:10|0.06517111
10:05:11|0.06517111
10:05:12|0.06517111
10:05:13|0.065106
10:05:14|0.06514702
10:05:15|0.06517429
10:05:16|0.06512314
10:05:17|0.0651921
10:05:18|0.0651921
10:05:19|0.0651921
10:05:20|0.06519337
10:05:21|0.0656063
10:05:22|0.06556475
10:05:23|0.06556475
10:05:24|0.06552151
10:05:25|0.0654811
10:05:26|0.0654811
10:05:28|0.06540255
10:05:28|0.06540255
10:05:29|0.06540255
10:05:30|0.06540253
10:05:31|0.06538135
10:05:33|0.06540255
10:05:33|0.06539715
10:05:34|0.06531309
10:05:35|0.06537248
10:05:37|0.06536616
10:05:38|0.06542586
10:05:39|0.0654
10:05:40|0.0654
10:05:41|0.06542458
10:05:42|0.06543991
10:05:43|0.0654587
10:05:44|0.06548109
10:05:45|0.06544053
10:05:46|0.0654811
10:05:47|0.06540638
10:05:48|0.06540638
10:05:49|0.06540638
10:05:50|0.0655
10:05:51|0.06548106
10:05:52|0.06548106
10:05:53|0.06552058
10:05:54|0.06553487
10:05:55|0.06553769
10:05:56|0.06558802
10:05:57|0.06558802
10:05:58|0.06556408
10:05:59|0.06558802
10:06:00|0.06544053
10:06:01|0.06557231
10:06:02|0.06545378
10:06:03|0.06555668
10:06:04|0.06555668
10:06:05|0.06553074
10:06:06|0.06553074
10:06:07|0.06557231
10:06:08|0.06552058
10:06:09|0.06552058
10:06:10|0.06552058
10:06:12|0.06552058
10:06:13|0.06553074
10:06:14|0.06553074
10:06:15|0.06552057
10:06:16|0.06552057
10:06:17|0.06552058
10:06:18|0.06552059
10:06:19|0.06552059
10:06:20|0.06552058
10:06:21|0.06554812
10:06:22|0.06552058
10:06:23|0.06552058
10:06:24|0.06552059
10:06:25|0.06553074
10:06:26|0.06553074
10:06:27|0.06550001
10:06:28|0.06552058
10:06:29|0.06552058
10:06:30|0.0655
10:06:31|0.06552058
10:06:32|0.06552058
10:06:33|0.06552059
10:06:34|0.06552059
10:06:35|0.06552056
10:06:36|0.06550001
10:06:37|0.06549998
10:06:38|0.0655
10:06:39|0.0655
10:06:40|0.06544352
10:06:41|0.06544353
10:06:42|0.06544352
10:06:43|0.06543619
10:06:44|0.06549278
10:06:45|0.06549738
10:06:46|0.06542727
10:06:47|0.06544352
10:06:48|0.06542728
10:06:49|0.0654855
10:06:50|0.06548524
10:06:51|0.06548524
10:06:52|0.0655
10:06:54|0.06542778
10:06:54|0.06542779
10:06:55|0.06546717
10:06:56|0.0654822
10:06:57|0.06542722
10:06:58|0.06546716
10:06:59|0.06540254
10:07:00|0.06542779
10:07:01|0.06546716
10:07:02|0.06546716
10:07:03|0.06546717
10:07:04|0.06548
10:07:05|0.06546715
10:07:06|0.0654822
10:07:07|0.06548
10:07:08|0.06545514
10:07:09|0.06546
10:07:11|0.06542726
10:07:12|0.06546
10:07:14|0.0654822
10:07:14|0.0654822
10:07:15|0.0654822
10:07:16|0.06546015
10:07:17|0.0655
10:07:18|0.06548223
10:07:19|0.0655
10:07:21|0.06548223
10:07:22|0.06548223
10:07:22|0.0654
10:07:24|0.0654634
10:07:25|0.0654137
10:07:26|0.0654137
10:07:27|0.0654161
10:07:28|0.06549182
10:07:29|0.06549178
10:07:30|0.0654251
10:07:31|0.0654251
10:07:32|0.0654822
10:07:33|0.06531358
10:07:34|0.06545045
10:07:35|0.0654525
10:07:36|0.0654525
10:07:36|0.06542823
10:07:38|0.06543037
10:07:39|0.06545251
10:07:40|0.06548987
10:07:41|0.06548987
10:07:42|0.06548407
10:07:43|0.06547939
10:07:44|0.06545
10:07:45|0.06547938
10:07:46|0.06548745
10:07:46|0.06548407
10:07:47|0.06548407
10:07:49|0.06548407
10:07:50|0.06548407
10:07:51|0.06548406
10:07:51|0.06548406
10:07:53|0.06548407
10:07:54|0.06543037
10:07:55|0.06543037
10:07:56|0.06548406
10:07:56|0.06543547
10:07:57|0.06547135
10:07:59|0.06547135
10:08:00|0.06540999
10:08:01|0.06540999
10:08:02|0.06540702
10:08:03|0.06540061
10:08:04|0.06538886
10:08:04|0.06534007
10:08:06|0.0653233
10:08:07|0.06531496
10:08:07|0.06531496
10:08:09|0.06531461
10:08:10|0.06531461
10:08:11|0.0652901
10:08:13|0.06537208
10:08:13|0.06524683
10:08:14|0.06529386
10:08:15|0.06529386
10:08:16|0.06529386
10:08:17|0.06524683
10:08:18|0.06524683
10:08:19|0.06524683
10:08:21|0.06525907
10:08:22|0.06522377
10:08:23|0.06524683
10:08:24|0.06524683
10:08:25|0.06519449
10:08:26|0.06524683
10:08:27|0.06517516
10:08:29|0.0652276
10:08:30|0.06522817
10:08:31|0.0652
10:08:32|0.06513992
10:08:32|0.06513992
10:08:34|0.06518535
10:08:34|0.06523232
10:08:36|0.06518301
10:08:37|0.0651845
10:08:37|0.06518301
10:08:38|0.06518301
10:08:40|0.06518301
10:08:40|0.06516889
10:08:41|0.06513992
10:08:43|0.06503899
10:08:44|0.06515752
10:08:45|0.06516889
10:08:45|0.06516889
10:08:46|0.06516889
10:08:47|0.0651247
10:08:49|0.06511425
10:08:50|0.06511304
10:08:51|0.06511108
10:08:52|0.06504
10:08:53|0.06504
10:08:54|0.0651247
10:08:55|0.0651247
10:08:56|0.06507174
10:08:57|0.06509033
10:08:58|0.06509289
10:08:59|0.06503846
10:09:00|0.06503889
10:09:01|0.065025
10:09:02|0.06507106
10:09:03|0.065025
10:09:04|0.065025
10:09:05|0.06507105
10:09:06|0.065
10:09:07|0.06509673
10:09:08|0.065
10:09:09|0.06498875
10:09:10|0.06492043
10:09:11|0.06494712
10:09:12|0.06488054
10:09:14|0.06488246
10:09:15|0.06493951
10:09:15|0.06487981
10:09:16|0.06488603
10:09:18|0.06488055
10:09:19|0.06488055
10:09:19|0.06488055
10:09:20|0.06488257
10:09:21|0.06489832
10:09:22|0.06493951
10:09:23|0.06488257
10:09:25|0.06493764
10:09:25|0.06494712
10:09:27|0.0649395
10:09:28|0.06499766
10:09:28|0.065
10:09:29|0.06495008
10:09:30|0.06495263
10:09:31|0.06495121
10:09:33|0.0649512
10:09:33|0.06495263
10:09:34|0.06497555
10:09:35|0.06499306
10:09:37|0.06504756
10:09:37|0.06505539
10:09:38|0.06505539
10:09:40|0.06511417
10:09:40|0.06511417
10:09:41|0.0650554
10:09:43|0.06506015
10:09:43|0.06506015
10:09:44|0.0650404
10:09:46|0.06500515
10:09:46|0.06500515
10:09:47|0.06514126
10:09:48|0.06514126
10:09:49|0.06505836
10:09:50|0.06505836
10:09:51|0.06515
10:09:53|0.0651989
10:09:54|0.06520286
10:09:55|0.06519824
10:09:56|0.06519571
10:09:57|0.06519294
10:09:58|0.06522222
10:09:59|0.06522222
10:10:00|0.06514167
10:10:01|0.065193
10:10:02|0.06523046
10:10:03|0.06523046
10:10:04|0.06528499
10:10:05|0.06528499
10:10:06|0.06527759
10:10:07|0.06527759
10:10:08|0.06527759
10:10:09|0.06527759
10:10:10|0.06523046
10:10:11|0.06523046
10:10:12|0.06528341
10:10:13|0.06528341
10:10:15|0.0652593
10:10:15|0.0652593
10:10:16|0.0652593
10:10:17|0.0652593
10:10:18|0.0652593
10:10:19|0.06524249
10:10:20|0.06524249
10:10:21|0.06524249
10:10:22|0.06521597
10:10:23|0.06521162
10:10:24|0.06518775
10:10:25|0.06518775
10:10:26|0.06521597
10:10:27|0.06521597
10:10:28|0.06518775
10:10:29|0.06518775
10:10:30|0.06518775
10:10:31|0.06518775
10:10:32|0.06518775
10:10:33|0.06518775
10:10:34|0.06518775
10:10:35|0.06520001
10:10:36|0.06520001
10:10:37|0.0652
10:10:38|0.06517516
10:10:39|0.0651495
10:10:40|0.0651495
10:10:41|0.06505955
10:10:42|0.0650404
10:10:43|0.0650404
10:10:44|0.06500326
10:10:45|0.06505955
10:10:46|0.06508361
10:10:48|0.06505955
10:10:48|0.06511702
10:10:49|0.06511702
10:10:51|0.06506199
10:10:51|0.06506199
10:10:52|0.06504505
10:10:53|0.06504505
10:10:54|0.06504505
10:10:55|0.0651587
10:10:56|0.06507827
10:10:57|0.06507868
10:10:58|0.06507868
10:10:59|0.06515865
10:11:01|0.06515542
10:11:02|0.0650787
10:11:03|0.06512481
10:11:04|0.06503636
10:11:05|0.065
10:11:06|0.06496652
10:11:07|0.06502185
10:11:08|0.06496652
10:11:09|0.06495654
10:11:10|0.06499994
10:11:11|0.06500099
10:11:12|0.06496653
10:11:13|0.06496653
10:11:14|0.065
10:11:16|0.06496716
10:11:16|0.06496717
10:11:18|0.06496716
10:11:19|0.06496716
10:11:21|0.06497085
10:11:21|0.06497174
10:11:22|0.065
10:11:23|0.06498877
10:11:24|0.0650085
10:11:25|0.065
10:11:26|0.065
10:11:27|0.06504205
10:11:28|0.06500637
10:11:29|0.06501152
10:11:30|0.06504266
10:11:31|0.06501152
10:11:32|0.06501153
10:11:33|0.06501153
10:11:34|0.06501153
10:11:35|0.06509975
10:11:36|0.06509975
10:11:37|0.06509975
10:11:39|0.06509975
10:11:39|0.06509975
10:11:40|0.06504205
10:11:41|0.06511111
10:11:42|0.0650619
10:11:43|0.06506681
10:11:45|0.06509975
10:11:46|0.06504205
10:11:47|0.06504204
10:11:48|0.06504204
10:11:50|0.06504204
10:11:50|0.06504205
10:11:51|0.06504205
10:11:52|0.06504205
10:11:53|0.06504205
10:11:54|0.06504266
10:11:55|0.06504266
10:11:56|0.06509975
10:11:57|0.06505995
10:11:58|0.0650333
10:11:59|0.06504266
10:12:00|0.06504266
10:12:01|0.06504266
10:12:02|0.06505925
10:12:03|0.06505819
10:12:04|0.06505995
10:12:05|0.06509204
10:12:06|0.06506514
10:12:08|0.06506586
10:12:08|0.06526475
10:12:09|0.06535
10:12:10|0.06535
10:12:12|0.0652256
10:12:12|0.06526154
10:12:13|0.06530464
10:12:14|0.06526475
10:12:16|0.06526056
10:12:18|0.06535
10:12:19|0.06527941
10:12:20|0.06527941
10:12:20|0.06529999
10:12:21|0.06531046
10:12:22|0.06530796
10:12:24|0.06529999
10:12:24|0.06538271
10:12:26|0.0654
10:12:26|0.0654
10:12:28|0.0654
10:12:29|0.06546446
10:12:29|0.06538271
10:12:30|0.06538835
10:12:31|0.06545
10:12:33|0.06545
10:12:34|0.06546446
10:12:34|0.06541031
10:12:36|0.06541031
10:12:36|0.0654022
10:12:38|0.0654022
10:12:39|0.06545
10:12:40|0.0654
10:12:40|0.06544957
10:12:41|0.06544957
10:12:42|0.06544999
10:12:43|0.06544957
10:12:44|0.0654022
10:12:46|0.0654022
10:12:46|0.06539023
10:12:48|0.06540238
10:12:48|0.06535536
10:12:50|0.06535626
10:12:51|0.06535626
10:12:51|0.06534998
10:12:52|0.06535585
10:12:53|0.0654022
10:12:54|0.0653547
10:12:55|0.0653918
10:12:57|0.06534998
10:12:57|0.0653547
10:12:59|0.0653547
10:13:00|0.0653547
10:13:01|0.06535469
10:13:02|0.06535469
10:13:03|0.06534998
10:13:04|0.06535469
10:13:05|0.06535469
10:13:06|0.06535469
10:13:07|0.06535469
10:13:08|0.06535469
10:13:09|0.06535469
10:13:10|0.06534998
10:13:11|0.06534998
10:13:12|0.06534998
10:13:13|0.0653889
10:13:14|0.06538889
10:13:15|0.06539023
10:13:16|0.06543978
10:13:17|0.06538889
10:13:18|0.06538889
10:13:19|0.06538889
10:13:20|0.06538889
10:13:21|0.06538889
10:13:22|0.0654
10:13:23|0.0654
10:13:24|0.06537606
10:13:25|0.06536074
10:13:26|0.06536074
10:13:27|0.0654
10:13:28|0.06543514
10:13:29|0.06543514
10:13:30|0.06543514
10:13:31|0.06534998
10:13:32|0.06534998
10:13:33|0.0654
10:13:34|0.0654
10:13:35|0.06534999
10:13:36|0.06534999
10:13:37|0.06534999
10:13:38|0.06534998
10:13:39|0.06534998
10:13:40|0.06534998
10:13:41|0.0653956
10:13:42|0.06534999
10:13:43|0.06534999
10:13:44|0.06534999
10:13:45|0.06539988
10:13:46|0.06539988
10:13:47|0.06539988
10:13:48|0.06539989
10:13:50|0.06539989
10:13:50|0.06543862
10:13:51|0.06548018
10:13:52|0.06548018
10:13:53|0.06544065
10:13:54|0.06545273
10:13:55|0.06549999
10:13:56|0.06549999
10:13:57|0.06552058
10:13:58|0.0655211
10:13:59|0.06562299
10:14:00|0.0655404
10:14:01|0.06559747
10:14:02|0.06554499
10:14:03|0.06553696
10:14:04|0.0655
10:14:05|0.0655446
10:14:06|0.06552035
10:14:07|0.06552035
10:14:08|0.06543171
10:14:09|0.06551189
10:14:10|0.06545731
10:14:11|0.06545905
10:14:12|0.06540694
10:14:13|0.06540694
10:14:14|0.06545318
10:14:15|0.06540694
10:14:16|0.06545632
10:14:17|0.06541944
10:14:19|0.06543847
10:14:20|0.06549058
10:14:21|0.06543872
10:14:22|0.0654937
10:14:23|0.06544066
10:14:24|0.06548601
10:14:25|0.06541921
10:14:26|0.06544065
10:14:27|0.06544066
10:14:28|0.06540001
10:14:29|0.06544065
10:14:30|0.06544065
10:14:31|0.06544065
10:14:32|0.06537457
10:14:33|0.06537457
10:14:34|0.06540453
10:14:35|0.06540453
10:14:36|0.06537457
10:14:37|0.06540453
10:14:38|0.06540453
10:14:39|0.06543271
10:14:40|0.06543271
10:14:41|0.06549057
10:14:42|0.06540755
10:14:43|0.06549055
10:14:44|0.06544141
10:14:45|0.06549057
10:14:46|0.06541542
10:14:47|0.06541916
10:14:48|0.06541916
10:14:49|0.06547732
10:14:50|0.06547836
10:14:52|0.06547835
10:14:53|0.06547835
10:14:54|0.06549058
10:14:55|0.06549058
10:14:56|0.06549058
10:14:57|0.06549058
10:14:57|0.0654905
10:14:58|0.0654905
10:14:59|0.06549048
10:15:00|0.06549046
10:15:02|0.06541918
10:15:03|0.06541918
10:15:04|0.06548213
10:15:04|0.06548659
10:15:05|0.06548659
10:15:07|0.0655
10:15:08|0.06549062
10:15:09|0.06556688
10:15:10|0.06553149
10:15:10|0.06554545
10:15:11|0.06554545
10:15:12|0.0655446
10:15:14|0.06566623
10:15:14|0.06566623
10:15:16|0.06557163
10:15:17|0.065638
10:15:18|0.0656512
10:15:19|0.06563712
10:15:20|0.0656
10:15:21|0.06566624
10:15:23|0.06563713
10:15:24|0.06563713
10:15:25|0.06560984
10:15:26|0.06565779
10:15:27|0.06563962
10:15:28|0.06566324
10:15:29|0.06566297
10:15:30|0.06565825
10:15:31|0.06565825
10:15:32|0.065638
10:15:33|0.06568223
10:15:34|0.06568223
10:15:35|0.06568223
10:15:36|0.06569254
10:15:37|0.0657
10:15:38|0.06576443
10:15:39|0.06579973
10:15:40|0.0658011
10:15:41|0.06577343
10:15:42|0.06587507
10:15:43|0.065872
10:15:44|0.06586458
10:15:45|0.06588432
10:15:46|0.06588269
10:15:47|0.0659
10:15:49|0.0659099
10:15:49|0.0659
10:15:50|0.06590907
10:15:52|0.0659099
10:15:53|0.06588189
10:15:53|0.0659
10:15:55|0.06590382
10:15:55|0.06599
10:15:57|0.06599
10:15:58|0.06599936
10:15:59|0.06599936
10:15:59|0.06599936
10:16:00|0.06599963
10:16:01|0.0659289
10:16:03|0.066
10:16:03|0.06594604
10:16:05|0.06596963
10:16:05|0.06589374
10:16:06|0.06590282
10:16:08|0.06590461
10:16:09|0.06600944
10:16:10|0.06585562
10:16:10|0.06600596
10:16:12|0.0659046
10:16:13|0.066
10:16:13|0.06598755
10:16:15|0.06598755
10:16:16|0.06598755
10:16:17|0.06598755
10:16:19|0.06597531
10:16:20|0.06599936
10:16:21|0.06597259
10:16:22|0.066
10:16:23|0.06597531
10:16:24|0.06599339
10:16:26|0.0659822
10:16:26|0.06590147
10:16:28|0.06585785
10:16:29|0.0658571
10:16:29|0.0658523
10:16:30|0.06588351
10:16:32|0.06588149
10:16:32|0.0658571
10:16:34|0.0659046
10:16:34|0.0658815
10:16:35|0.06591
10:16:37|0.06598924
10:16:38|0.06597616
10:16:39|0.06587603
10:16:40|0.066
10:16:41|0.06592355
10:16:41|0.06592445
10:16:43|0.06592445
10:16:44|0.06598585
10:16:45|0.06593157
10:16:46|0.06592445
10:16:47|0.06598353
10:16:47|0.06598353
10:16:49|0.06592503
10:16:49|0.06592516
10:16:51|0.06589999
10:16:51|0.06589998
10:16:53|0.06589998
10:16:53|0.06589877
10:16:55|0.06588942
10:16:56|0.06588942
10:16:56|0.06592503
10:16:58|0.06592503
10:16:59|0.06590265
10:16:59|0.06590265
10:17:01|0.06590265
10:17:02|0.06592503
10:17:03|0.06595402
10:17:04|0.06590572
10:17:05|0.06590572
10:17:06|0.06591418
10:17:06|0.06591009
10:17:07|0.06591015
10:17:08|0.06590586
10:17:10|0.06595402
10:17:11|0.06590795
10:17:11|0.06590001
10:17:12|0.06595378
10:17:14|0.06591401
10:17:14|0.06595068
10:17:15|0.06590027
10:17:17|0.06595194
10:17:18|0.06594748
10:17:19|0.06593931
10:17:20|0.06593483
10:17:21|0.06590001
10:17:22|0.06594919
10:17:23|0.06589998
10:17:24|0.06589998
10:17:25|0.06590007
10:17:27|0.06594637
10:17:27|0.06594636
10:17:29|0.06593067
10:17:29|0.06589998
10:17:31|0.06589394
10:17:31|0.06588671
10:17:33|0.06581408
10:17:33|0.06581408
10:17:34|0.06582462
10:17:36|0.06581408
10:17:37|0.06583459
10:17:38|0.06572302
10:17:38|0.0658201
10:17:40|0.06580496
10:17:41|0.0657906
10:17:42|0.0657906
10:17:42|0.06572795
10:17:44|0.06579588
10:17:45|0.06580861
10:17:45|0.06588671
10:17:46|0.06579588
10:17:48|0.06579588
10:17:48|0.0658
10:17:49|0.06575492
10:17:50|0.0658
10:17:51|0.06580861
10:17:52|0.06580861
10:17:53|0.06580861
10:17:54|0.06577414
10:17:56|0.06580861
10:17:56|0.06580861
10:17:57|0.06582339
10:17:59|0.06578969
10:17:59|0.06576566
10:18:00|0.06576404
10:18:02|0.06576404
10:18:03|0.06571428
10:18:04|0.06579999
10:18:05|0.06576633
10:18:05|0.06576976
10:18:07|0.0658
10:18:08|0.0658
10:18:09|0.06579998
10:18:10|0.06579998
10:18:11|0.06579998
10:18:11|0.06576448
10:18:13|0.06579998
10:18:14|0.06579588
10:18:14|0.0658
10:18:15|0.0658
10:18:16|0.0658
10:18:17|0.0658
10:18:19|0.06580334
10:18:20|0.06587985
10:18:21|0.0659
10:18:22|0.06579965
10:18:23|0.06579965
10:18:24|0.06592928
10:18:25|0.06594642
10:18:26|0.06595215
10:18:27|0.06595215
10:18:28|0.06595377
10:18:29|0.06595377
10:18:30|0.06598319
10:18:31|0.06594644
10:18:32|0.06595215
10:18:33|0.06598355
10:18:34|0.06590489
10:18:35|0.06593608
10:18:36|0.06590127
10:18:37|0.06590127
10:18:38|0.06594634
10:18:39|0.06589998
10:18:40|0.06589998
10:18:41|0.06590127
10:18:42|0.06590126
10:18:43|0.06589999
10:18:44|0.06590127
10:18:45|0.06594645
10:18:46|0.06594645
10:18:47|0.06594431
10:18:48|0.06592616
10:18:49|0.06589999
10:18:50|0.06591122
10:18:51|0.06594645
10:18:52|0.06590127
10:18:53|0.06590127
10:18:54|0.06594645
10:18:55|0.06590127
10:18:56|0.06594431
10:18:57|0.06594431
10:18:58|0.06594642
10:18:59|0.06590134
10:19:00|0.06590134
10:19:01|0.06594431
10:19:02|0.06590127
10:19:03|0.06594428
10:19:04|0.06581409
10:19:05|0.06587774
10:19:06|0.06581408
10:19:07|0.06586922
10:19:08|0.06586922
10:19:09|0.06585867
10:19:10|0.06585867
10:19:11|0.06575
10:19:12|0.0657484
10:19:13|0.06579881
10:19:14|0.06583141
10:19:15|0.06571
10:19:16|0.06576726
10:19:17|0.06577526
10:19:18|0.06577526
10:19:20|0.06577524
10:19:21|0.06579566
10:19:23|0.0657852
10:19:24|0.0657852
10:19:24|0.0657852
10:19:26|0.06579808
10:19:27|0.06578521
10:19:29|0.06577975
10:19:29|0.06577975
10:19:30|0.06576726
10:19:31|0.06571853
10:19:32|0.06576964
10:19:33|0.06576726
10:19:34|0.06576726
10:19:35|0.06576726
10:19:36|0.0657221
10:19:38|0.06576725
10:19:38|0.06575001
10:19:39|0.065642
10:19:40|0.065642
10:19:41|0.06572441
10:19:42|0.06572441
10:19:43|0.06565442
10:19:44|0.06570016
10:19:45|0.06570016
10:19:46|0.06572443
10:19:47|0.06567102
10:19:49|0.06567102
10:19:49|0.06568684
10:19:50|0.06572
10:19:51|0.06568684
10:19:52|0.06565206
10:19:53|0.06561581
10:19:54|0.06565206
10:19:55|0.06565206
10:19:56|0.06565206
10:19:57|0.06565206
10:19:58|0.06568684
10:19:59|0.06565205
10:20:00|0.06565205
10:20:01|0.06565205
10:20:02|0.06561404
10:20:03|0.0656
10:20:04|0.0656
10:20:05|0.0656
10:20:06|0.0656
10:20:07|0.0656
10:20:08|0.0656
10:20:09|0.0656
10:20:10|0.06563541
10:20:11|0.06561399
10:20:12|0.06563228
10:20:13|0.06563228
10:20:14|0.06563228
10:20:15|0.06561399
10:20:16|0.06561399
10:20:17|0.06561399
10:20:18|0.06561
10:20:20|0.06565989
10:20:21|0.06565989
10:20:23|0.065614
10:20:24|0.06568684
10:20:25|0.06568684
10:20:26|0.065614
10:20:27|0.0657326
10:20:28|0.0657326
10:20:29|0.06574164
10:20:30|0.06574164
10:20:31|0.06581586
10:20:32|0.06584788
10:20:33|0.06580337
10:20:34|0.06584788
10:20:34|0.06584788
10:20:36|0.06581241
10:20:37|0.06581241
10:20:37|0.06585298
10:20:39|0.06585298
10:20:40|0.06585298
10:20:41|0.06585298
10:20:41|0.06584135
10:20:43|0.06584135
10:20:44|0.06584135
10:20:45|0.06583816
10:20:46|0.06584485
10:20:47|0.0658207
10:20:48|0.0658207
10:20:49|0.06581242
10:20:50|0.06576725
10:20:50|0.06576725
10:20:52|0.06575428
10:20:53|0.06575428
10:20:54|0.06579562
10:20:55|0.06579562
10:20:56|0.06573753
10:20:56|0.06573753
10:20:58|0.06579902
10:20:59|0.06579902
10:21:00|0.06579902
10:21:01|0.0657977
10:21:02|0.06576728
10:21:03|0.06579562
10:21:04|0.0658207
10:21:05|0.0658207
10:21:06|0.06589909
10:21:07|0.06581186
10:21:08|0.06581725
10:21:09|0.06582071
10:21:10|0.06585565
10:21:11|0.06585327
10:21:12|0.06585519
10:21:13|0.0658969
10:21:14|0.06584004
10:21:15|0.06584004
10:21:17|0.0659
10:21:17|0.0659
10:21:18|0.0659
10:21:19|0.0659
10:21:20|0.0659
10:21:21|0.0659
10:21:22|0.06590002
10:21:23|0.06590001
10:21:24|0.0659207
10:21:25|0.0659207
10:21:26|0.0659207
10:21:27|0.0659
10:21:28|0.0659
10:21:29|0.06591431
10:21:30|0.06584779
10:21:31|0.06584408
10:21:32|0.06584408
10:21:33|0.06584408
10:21:34|0.06586795
10:21:35|0.06593539
10:21:36|0.06593539
10:21:37|0.06590788
10:21:38|0.06590788
10:21:39|0.06594645
10:21:40|0.06590911
10:21:41|0.06590911
10:21:42|0.06590788
10:21:43|0.0658851
10:21:44|0.0658851
10:21:45|0.0658851
10:21:46|0.06590911
10:21:47|0.06593374
10:21:48|0.06593374
10:21:49|0.06593539
10:21:50|0.06593539
10:21:51|0.0659
10:21:52|0.0659
10:21:53|0.06593539
10:21:54|0.06593539
10:21:55|0.06593539
10:21:56|0.06593539
10:21:57|0.06593335
10:21:58|0.06593539
10:21:59|0.06593334
10:22:00|0.06587445
10:22:01|0.06593052
10:22:02|0.06586098
10:22:03|0.06593536
10:22:04|0.06588897
10:22:05|0.06593528
10:22:06|0.06593052
10:22:07|0.06593539
10:22:08|0.06593539
10:22:09|0.06593539
10:22:10|0.06593539
10:22:11|0.06593539
10:22:12|0.06593052
10:22:13|0.06593052
10:22:14|0.06589003
10:22:15|0.06589003
10:22:16|0.06589003
10:22:17|0.06593052
10:22:18|0.06593052
10:22:19|0.06589006
10:22:20|0.06589003
10:22:21|0.06592996
10:22:22|0.06592996
10:22:23|0.06592996
10:22:24|0.06592996
10:22:25|0.06592996
10:22:26|0.06585519
10:22:27|0.06580561
10:22:28|0.0658632
10:22:29|0.06585519
10:22:30|0.06580045
10:22:31|0.06580525
10:22:32|0.0658632
10:22:33|0.0658632
10:22:34|0.06586276
10:22:35|0.06586321
10:22:36|0.06586321
10:22:37|0.06587825
10:22:38|0.06590477
10:22:39|0.06586322
10:22:40|0.06591411
10:22:41|0.06595581
10:22:42|0.06590401
10:22:43|0.06590695
10:22:45|0.06591186
10:22:45|0.06593052
10:22:46|0.06593052
10:22:47|0.06594966
10:22:48|0.06598238
10:22:49|0.06598238
10:22:51|0.06598238
10:22:51|0.06598238
10:22:52|0.06598238
10:22:53|0.06599946
10:22:54|0.06593598
10:22:55|0.06598238
10:22:56|0.06594966
10:22:58|0.06598236
10:22:58|0.06598236
10:22:59|0.0659205
10:23:00|0.06598196
10:23:01|0.06593053
10:23:02|0.06593053
10:23:03|0.06598123
10:23:04|0.0659818
10:23:05|0.0659818
10:23:06|0.06594966
10:23:07|0.06598087
10:23:09|0.06593072
10:23:09|0.0659
10:23:10|0.0659
10:23:11|0.06590001
10:23:12|0.06590001
10:23:13|0.06590001
10:23:14|0.06590001
10:23:15|0.06590001
10:23:16|0.06590001
10:23:17|0.06590001
10:23:18|0.06590001
10:23:19|0.0659
10:23:20|0.0659
10:23:22|0.0659
10:23:23|0.06590001
10:23:24|0.06590001
10:23:25|0.0659
10:23:26|0.06590001
10:23:27|0.0659
10:23:28|0.0659
10:23:29|0.0659
10:23:30|0.06592452
10:23:31|0.0659
10:23:32|0.0659
10:23:33|0.0659
10:23:34|0.0659
10:23:35|0.0659
10:23:36|0.06590915
10:23:37|0.0659001
10:23:38|0.06591
10:23:39|0.06591
10:23:40|0.06595
10:23:41|0.06597531
10:23:42|0.06592235
10:23:43|0.06598123
10:23:44|0.06598123
10:23:45|0.06598123
10:23:46|0.06598123
10:23:47|0.06598123
10:23:48|0.06598123
10:23:49|0.06598123
10:23:50|0.06598123
10:23:51|0.06598238
10:23:53|0.06598238
10:23:53|0.06598238
10:23:54|0.06598238
10:23:55|0.06593343
10:23:56|0.06598122
10:23:58|0.06598122
10:23:59|0.06598122
10:24:00|0.06598122
10:24:00|0.06598122
10:24:01|0.06593359
10:24:02|0.06598122
10:24:03|0.06598122
10:24:04|0.06598122
10:24:05|0.06598122
10:24:06|0.06598122
10:24:07|0.0659337
10:24:08|0.0659337
10:24:09|0.06597665
10:24:10|0.06597665
10:24:11|0.06597664
10:24:12|0.06593071
10:24:13|0.06593071
10:24:14|0.06593071
10:24:16|0.06596195
10:24:16|0.06596195
10:24:17|0.06590011
10:24:18|0.06594598
10:24:19|0.06594598
10:24:20|0.06594598
10:24:21|0.06594527
10:24:22|0.06593341
10:24:23|0.06573753
10:24:25|0.06573754
10:24:26|0.06581385
10:24:27|0.06572001
10:24:28|0.06577983
10:24:29|0.06581648
10:24:30|0.06581648
10:24:31|0.0657428
10:24:32|0.06580084
10:24:33|0.06580084
10:24:34|0.06580084
10:24:35|0.06580084
10:24:36|0.06580084
10:24:37|0.06577859
10:24:38|0.06576139
10:24:39|0.06577854
10:24:41|0.06578939
10:24:41|0.06578939
10:24:42|0.06580084
10:24:43|0.06580084
10:24:44|0.06577855
10:24:45|0.0658267
10:24:46|0.06583541
10:24:47|0.06578392
10:24:48|0.06587216
10:24:49|0.06575656
10:24:50|0.06577856
10:24:51|0.06577856
10:24:52|0.06577856
10:24:53|0.06585809
10:24:54|0.06577856
10:24:55|0.0658105
10:24:56|0.06577862
10:24:57|0.06581078
10:24:58|0.06577857
10:24:59|0.06577857
10:25:01|0.06571301
10:25:02|0.06578001
10:25:03|0.06571483
10:25:04|0.06576416
10:25:05|0.06576215
10:25:06|0.06571358
10:25:07|0.06575681
10:25:07|0.06575681
10:25:09|0.06571901
10:25:10|0.06576003
10:25:11|0.06571788
10:25:11|0.06571652
10:25:12|0.06571822
10:25:14|0.06571823
10:25:14|0.06571823
10:25:16|0.06571918
10:25:16|0.06571918
10:25:18|0.06571823
10:25:19|0.06571396
10:25:19|0.06571302
10:25:20|0.06571302
10:25:22|0.0656
10:25:23|0.06563672
10:25:25|0.06559
10:25:25|0.06552999
10:25:26|0.06559
10:25:27|0.06551984
10:25:28|0.06551988
10:25:30|0.0655
10:25:30|0.0655
10:25:31|0.06555337
10:25:32|0.06554462
10:25:34|0.06550897
10:25:35|0.06550897
10:25:35|0.0656429
10:25:37|0.06555629
10:25:38|0.06556922
10:25:40|0.06557334
10:25:40|0.06558054
10:25:41|0.06555669
10:25:42|0.06555669
10:25:43|0.06555629
10:25:44|0.06555609
10:25:45|0.06554288
10:25:46|0.06554287
10:25:47|0.06554287
10:25:48|0.0655
10:25:49|0.06554285
10:25:50|0.06554284
10:25:51|0.0655
10:25:52|0.06554284
10:25:53|0.0655382
10:25:54|0.06552931
10:25:55|0.06550002
10:25:56|0.06549057
10:25:57|0.06550003
10:25:58|0.06550003
10:25:59|0.06549903
10:26:00|0.06550002
10:26:02|0.06549057
10:26:03|0.06549057
10:26:04|0.06549998
10:26:05|0.06549057
10:26:06|0.06549979
10:26:07|0.06552268
10:26:07|0.06551666
10:26:08|0.06551592
10:26:10|0.0655382
10:26:11|0.06553525
10:26:12|0.06551454
10:26:13|0.06551455
10:26:13|0.0655
10:26:15|0.06551454
10:26:16|0.06551455
10:26:16|0.06550304
10:26:18|0.06550304
10:26:19|0.06549057
10:26:20|0.06550058
10:26:21|0.06550002
10:26:22|0.06545535
10:26:23|0.06545535
10:26:24|0.06553818
10:26:25|0.0655382
10:26:26|0.06551162
10:26:28|0.0655135
10:26:28|0.0655382
10:26:30|0.0655382
10:26:31|0.0655382
10:26:32|0.06552559
10:26:32|0.0655382
10:26:34|0.0655382
10:26:36|0.06555
10:26:37|0.06560001
10:26:37|0.06560001
10:26:38|0.06560001
10:26:40|0.0656582
10:26:40|0.0656582
10:26:41|0.06564815
10:26:42|0.06560001
10:26:43|0.06565537
10:26:44|0.06555851
10:26:46|0.06555851
10:26:47|0.0655382
10:26:48|0.06555851
10:26:49|0.06558678
10:26:50|0.06558678
10:26:52|0.06555853
10:26:52|0.06555853
10:26:54|0.06558827
10:26:54|0.06558828
10:26:55|0.06555851
10:26:56|0.06555851
10:26:57|0.06555853
10:26:59|0.06558827
10:27:00|0.06558827
10:27:01|0.06557172
10:27:02|0.06557172
10:27:03|0.06557172
10:27:04|0.06557172
10:27:05|0.06563134
10:27:06|0.06559462
10:27:07|0.06559996
10:27:08|0.06558827
10:27:09|0.0656364
10:27:10|0.0656364
10:27:11|0.0656364
10:27:12|0.06555851
10:27:13|0.06555851
10:27:14|0.06555851
10:27:15|0.06555851
10:27:16|0.06555851
10:27:17|0.06558737
10:27:18|0.06555851
10:27:19|0.06558308
10:27:20|0.06558308
10:27:21|0.06558001
10:27:22|0.06558
10:27:23|0.06558001
10:27:24|0.06558
10:27:26|0.06557998
10:27:26|0.0656006
10:27:27|0.0656006
10:27:28|0.0656006
10:27:29|0.0656006
10:27:30|0.0656006
10:27:31|0.0656006
10:27:32|0.0656006
10:27:33|0.0656006
10:27:34|0.0656006
10:27:35|0.06558001
10:27:36|0.0656006
10:27:37|0.0656006
10:27:38|0.06558003
10:27:39|0.06558003
10:27:40|0.0656006
10:27:41|0.06558
10:27:42|0.0656006
10:27:43|0.0656006
10:27:44|0.0656006
10:27:45|0.0656006
10:27:46|0.0656006
10:27:47|0.0656006
10:27:48|0.0656006
10:27:49|0.0656
10:27:50|0.0656
10:27:51|0.0656
10:27:53|0.0655585
10:27:54|0.06558133
10:27:55|0.06558133
10:27:56|0.0655491
10:27:56|0.0655491
10:27:58|0.06558893
10:27:59|0.06558133
10:27:59|0.06558133
10:28:01|0.06558133
10:28:02|0.06558133
10:28:03|0.06558133
10:28:03|0.06558516
10:28:04|0.0656006
10:28:06|0.06563133
10:28:07|0.06558133
10:28:08|0.06558133
10:28:09|0.06558134
10:28:10|0.0655491
10:28:11|0.0655491
10:28:12|0.0655491
10:28:13|0.06558133
10:28:14|0.06558133
10:28:15|0.06559663
10:28:16|0.06560058
10:28:17|0.06560058
10:28:18|0.06560058
10:28:19|0.06559915
10:28:20|0.06559915
10:28:21|0.06559915
10:28:22|0.06559951
10:28:23|0.06559951
10:28:24|0.06559951
10:28:26|0.06562819
10:28:27|0.06562712
10:28:28|0.06562712
10:28:30|0.06562712
10:28:31|0.06575634
10:28:32|0.06575634
10:28:33|0.06573924
10:28:34|0.0656949
10:28:35|0.0656949
10:28:36|0.0656949
10:28:37|0.06572474
10:28:38|0.06574712
10:28:39|0.06574712
10:28:40|0.06572314
10:28:41|0.06572314
10:28:42|0.06570378
10:28:43|0.06570378
10:28:44|0.06570378
10:28:45|0.06574501
10:28:46|0.06570411
10:28:47|0.06571204
10:28:49|0.06580084
10:28:49|0.06580084
10:28:50|0.06580084
10:28:51|0.06575997
10:28:52|0.06575913
10:28:53|0.06575913
10:28:54|0.06578564
10:28:55|0.06578564
10:28:56|0.06580084
10:28:57|0.06579202
10:28:58|0.06579202
10:28:59|0.06578976
10:29:00|0.06579672
10:29:01|0.06578976
10:29:02|0.06579755
10:29:03|0.06579755
10:29:05|0.06579376
10:29:05|0.06578976
10:29:07|0.06578976
10:29:07|0.06574272
10:29:08|0.06574272
10:29:09|0.06571383
10:29:11|0.06571385
10:29:12|0.06571385
10:29:13|0.06571386
10:29:14|0.06571386
10:29:14|0.06571386
10:29:15|0.06571386
10:29:16|0.06571386
10:29:17|0.06571383
10:29:19|0.06571386
10:29:20|0.06571386
10:29:20|0.0657113
10:29:21|0.0656956
10:29:23|0.06568941
10:29:24|0.06569647
10:29:25|0.06569647
10:29:26|0.06569647
10:29:27|0.06569647
10:29:28|0.06569647
10:29:30|0.06569647
10:29:30|0.0656956
10:29:31|0.0656956
10:29:33|0.0656956
10:29:34|0.06569239
10:29:34|0.06569239
10:29:36|0.06569239
10:29:37|0.0656962
10:29:37|0.06560325
10:29:38|0.06565747
10:29:39|0.06560607
10:29:41|0.06559553
10:29:41|0.06559553
10:29:43|0.06558908
10:29:44|0.06559821
10:29:45|0.06563099
10:29:46|0.06556744
10:29:46|0.06555
10:29:47|0.06555122
10:29:49|0.0655169
10:29:49|0.0655169
10:29:51|0.06541195
10:29:51|0.06546148
10:29:52|0.06541357
10:29:53|0.06541609
10:29:54|0.06546387
10:29:55|0.06546387
10:29:57|0.06545269
10:29:57|0.06541455
10:29:59|0.06546148
10:29:59|0.06546148
10:30:01|0.06546385
10:30:01|0.06546387
10:30:02|0.06546387
10:30:04|0.06546387
10:30:05|0.06546238
10:30:05|0.06546238
10:30:06|0.06546238
10:30:07|0.06541357
10:30:08|0.06547304
10:30:09|0.06548185
10:30:10|0.06545876
10:30:11|0.06545876
10:30:12|0.0654138
10:30:13|0.06543001
10:30:14|0.06545026
10:30:16|0.0654138
10:30:16|0.06546387
10:30:18|0.0654
10:30:18|0.0654
10:30:19|0.06540001
10:30:20|0.06540001
10:30:21|0.06535346
10:30:22|0.06535346
10:30:24|0.06535012
10:30:24|0.06539884
10:30:25|0.06535346
10:30:26|0.06539459
10:30:27|0.0653924
10:30:29|0.06539238
10:30:30|0.06539238
10:30:31|0.06535358
10:30:32|0.0653923
10:30:33|0.06535
10:30:35|0.06539219
10:30:35|0.06535012
10:30:36|0.06535197
10:30:37|0.06535197
10:30:38|0.06534998
10:30:39|0.06535003
10:30:40|0.06539101
10:30:41|0.06535128
10:30:42|0.06535016
10:30:43|0.06535001
10:30:44|0.06535001
10:30:45|0.06540627
10:30:46|0.06535002
10:30:47|0.06535002
10:30:48|0.06535292
10:30:49|0.06535017
10:30:50|0.06539237
10:30:51|0.06535017
10:30:52|0.06535017
10:30:53|0.06539235
10:30:55|0.06535561
10:30:56|0.06534998
10:30:56|0.06534998
10:30:57|0.06535015
10:30:58|0.06534998
10:30:59|0.06534998
10:31:01|0.06534998
10:31:01|0.06534998
10:31:02|0.06534998
10:31:04|0.06534998
10:31:04|0.06534998
10:31:06|0.06534998
10:31:07|0.06534998
10:31:08|0.06539237
10:31:09|0.06539237
10:31:10|0.06534998
10:31:11|0.06534998
10:31:12|0.06534998
10:31:13|0.06532569
10:31:15|0.06527656
10:31:15|0.06515
10:31:17|0.06507491
10:31:18|0.06504679
10:31:19|0.0650468
10:31:19|0.06509065
10:31:20|0.06504737
10:31:21|0.06504778
10:31:22|0.06502593
10:31:23|0.06502593
10:31:24|0.06507167
10:31:25|0.06500001
10:31:26|0.06501833
10:31:27|0.065
10:31:29|0.06500034
10:31:31|0.06504841
10:31:31|0.06500038
10:31:32|0.06506541
10:31:34|0.06500476
10:31:35|0.06499923
10:31:36|0.06490003
10:31:37|0.06495209
10:31:38|0.06495174
10:31:39|0.06490158
10:31:40|0.06490191
10:31:41|0.0649537
10:31:42|0.06491037
10:31:43|0.06491036
10:31:44|0.06494967
10:31:45|0.06491001
10:31:46|0.06495169
10:31:47|0.06495169
10:31:48|0.06494968
10:31:49|0.06491
10:31:50|0.06494692
10:31:51|0.06498204
10:31:52|0.06498204
10:31:53|0.06494968
10:31:54|0.06497667
10:31:55|0.06496792
10:31:56|0.06492012
10:31:57|0.06492
10:31:58|0.06495169
10:31:59|0.06495169
10:32:00|0.06492396
10:32:01|0.06492001
10:32:02|0.06492001
10:32:03|0.0648
10:32:05|0.06485089
10:32:06|0.06480002
10:32:06|0.06480002
10:32:08|0.06479076
10:32:08|0.06475
10:32:09|0.0647963
10:32:10|0.06475
10:32:12|0.06475
10:32:12|0.0647347
10:32:14|0.06475001
10:32:14|0.06478518
10:32:16|0.06473472
10:32:16|0.06473472
10:32:18|0.06473472
10:32:19|0.06473478
10:32:20|0.06473472
10:32:20|0.0647
10:32:22|0.06473624
10:32:23|0.06470004
10:32:24|0.06470004
10:32:24|0.06470538
10:32:26|0.0647
10:32:27|0.06475001
10:32:28|0.06470634
10:32:29|0.06470634
10:32:31|0.06478098
10:32:31|0.06474347
10:32:32|0.06475191
10:32:33|0.06477552
10:32:34|0.06477222
10:32:35|0.06478096
10:32:36|0.06477339
10:32:37|0.06479076
10:32:39|0.06485165
10:32:39|0.06479076
10:32:40|0.06479076
10:32:42|0.06480234
10:32:43|0.06491601
10:32:44|0.06506541
10:32:45|0.06500523
10:32:46|0.06506541
10:32:47|0.06512892
10:32:48|0.06513091
10:32:49|0.06513091
10:32:50|0.0652
10:32:50|0.06519999
10:32:52|0.0652
10:32:53|0.06519501
10:32:54|0.06526475
10:32:55|0.06525158
10:32:56|0.06524363
10:32:57|0.06532971
10:32:58|0.06532971
10:32:58|0.06532971
10:32:59|0.06532973
10:33:00|0.06538864
10:33:02|0.0654318
10:33:03|0.06543284
10:33:04|0.06549563
10:33:04|0.06553183
10:33:06|0.06561796
10:33:06|0.06566673
10:33:07|0.0656862
10:33:09|0.06561979
10:33:10|0.06562299
10:33:10|0.06562299
10:33:12|0.06558161
10:33:12|0.06562299
10:33:14|0.06563623
10:33:14|0.06563651
10:33:15|0.06563651
10:33:17|0.06563651
10:33:18|0.06562299
10:33:19|0.06563613
10:33:20|0.06563613
10:33:21|0.06563613
10:33:23|0.0656259
10:33:23|0.06552409
10:33:24|0.06543185
10:33:25|0.06543185
10:33:26|0.06549545
10:33:27|0.06549545
10:33:28|0.06524363
10:33:29|0.0652157
10:33:31|0.06517916
10:33:32|0.06519459
10:33:33|0.06510204
10:33:34|0.0651273
10:33:35|0.06521071
10:33:36|0.06522024
10:33:37|0.06520052
10:33:38|0.06521399
10:33:39|0.06521105
10:33:40|0.06522829
10:33:41|0.06522031
10:33:42|0.06522031
10:33:43|0.06526262
10:33:44|0.06523441
10:33:45|0.06520782
10:33:46|0.0651641
10:33:47|0.06513457
10:33:48|0.06514758
10:33:49|0.06509003
10:33:50|0.06509003
10:33:51|0.06509112
10:33:52|0.06509033
10:33:53|0.0651245
10:33:54|0.06509112
10:33:55|0.0651269
10:33:56|0.0651269
10:33:57|0.0651269
10:33:59|0.06513781
10:34:00|0.06513781
10:34:00|0.06513781
10:34:02|0.06513971
10:34:02|0.06512694
10:34:04|0.06512694
10:34:04|0.06511766
10:34:05|0.0651488
10:34:07|0.0651488
10:34:08|0.06519
10:34:09|0.06515936
10:34:10|0.06519
10:34:11|0.0651571
10:34:12|0.06515901
10:34:13|0.06515901
10:34:14|0.06515901
10:34:15|0.0651571
10:34:16|0.0651571
10:34:17|0.06516184
10:34:18|0.06516265
10:34:19|0.06514
10:34:20|0.06508539
10:34:21|0.06508539
10:34:22|0.06512819
10:34:23|0.06512819
10:34:24|0.06513686
10:34:25|0.06511497
10:34:26|0.0651254
10:34:27|0.0651254
10:34:28|0.06513457
10:34:29|0.06513457
10:34:30|0.06513457
10:34:31|0.0651254
10:34:33|0.0651254
10:34:34|0.06513456
10:34:35|0.06513456
10:34:36|0.06513456
10:34:37|0.06513455
10:34:38|0.06514283
10:34:39|0.06513456
10:34:41|0.06521761
10:34:42|0.06521761
10:34:42|0.06520536
10:34:43|0.06522829
10:34:44|0.06522829
10:34:46|0.06522829
10:34:47|0.06523228
10:34:48|0.06523228
10:34:48|0.06523441
10:34:50|0.06523441
10:34:51|0.06521763
10:34:51|0.06516662
10:34:52|0.0651996
10:34:53|0.0651996
10:34:54|0.0652391
10:34:55|0.0651974
10:34:57|0.06525
10:34:57|0.06523281
10:34:59|0.06523281
10:34:59|0.06530942
10:35:01|0.06530942
10:35:01|0.06530942
10:35:02|0.06529363
10:35:03|0.06525
10:35:05|0.06526348
10:35:05|0.06526603
10:35:06|0.06530942
10:35:07|0.06530942
10:35:08|0.06525908
10:35:09|0.06514288
10:35:10|0.06520085
10:35:11|0.06519605
10:35:12|0.06525487
10:35:13|0.06523067
10:35:14|0.06519605
10:35:15|0.06519605
10:35:16|0.0651768
10:35:17|0.06515082
10:35:18|0.06525908
10:35:19|0.06525908
10:35:21|0.06525908
10:35:21|0.06519605
10:35:22|0.06519604
10:35:24|0.06514693
10:35:24|0.06514693
10:35:25|0.06515144
10:35:27|0.06515144
10:35:27|0.06515144
10:35:29|0.06515144
10:35:30|0.06515144
10:35:30|0.06515144
10:35:31|0.06515144
10:35:33|0.06515145
10:35:34|0.06515145
10:35:36|0.0651
10:35:37|0.06509956
10:35:37|0.06509956
10:35:40|0.06508468
10:35:40|0.06509746
10:35:42|0.06509274
10:35:42|0.06509362
10:35:43|0.06510031
10:35:45|0.06509956
10:35:46|0.06508467
10:35:46|0.06508467
10:35:48|0.06506541
10:35:49|0.06506541
10:35:49|0.06508341
10:35:50|0.06508341
10:35:51|0.06506541
10:35:52|0.06506541
10:35:54|0.06496192
10:35:55|0.06495654
10:35:55|0.06481345
10:35:57|0.06490512
10:35:57|0.06483481
10:35:58|0.06494018
10:35:59|0.06490455
10:36:00|0.06494741
10:36:01|0.06494741
10:36:03|0.06494738
10:36:04|0.06493306
10:36:04|0.06493306
10:36:05|0.06493306
10:36:07|0.06490237
10:36:09|0.06496271
10:36:09|0.06496909
10:36:10|0.06493306
10:36:11|0.06493306
10:36:12|0.06493307
10:36:13|0.06494738
10:36:14|0.06493627
10:36:15|0.06493627
10:36:16|0.06493822
10:36:17|0.06493823
10:36:18|0.06498272
10:36:19|0.06478592
10:36:20|0.06484158
10:36:21|0.06492511
10:36:22|0.06492511
10:36:23|0.06487077
10:36:24|0.06493214
10:36:25|0.06488204
10:36:26|0.06495581
10:36:27|0.06495581
10:36:29|0.06493215
10:36:30|0.06493215
10:36:31|0.06493215
10:36:31|0.06488204
10:36:33|0.06491948
10:36:34|0.06494741
10:36:35|0.06495581
10:36:37|0.06493215
10:36:39|0.06495105
10:36:39|0.06495105
10:36:40|0.06495105
10:36:41|0.06498602
10:36:43|0.06498598
10:36:44|0.06498598
10:36:45|0.06495155
10:36:46|0.06495155
10:36:46|0.06495581
10:36:47|0.06495581
10:36:48|0.06495581
10:36:49|0.06498597
10:36:50|0.06498598
10:36:51|0.06495307
10:36:52|0.06498328
10:36:53|0.06494939
10:36:54|0.06494939
10:36:56|0.06494648
10:36:57|0.06494648
10:36:57|0.06494648
10:36:58|0.06494648
10:37:00|0.06494484
10:37:01|0.06494648
10:37:02|0.06494648
10:37:03|0.06494648
10:37:04|0.06494648
10:37:04|0.06494939
10:37:06|0.06493639
10:37:07|0.06493639
10:37:08|0.06493639
10:37:09|0.0649713
10:37:10|0.06493645
10:37:11|0.06499999
10:37:12|0.06499999
10:37:13|0.06499999
10:37:14|0.06506505
10:37:15|0.0650637
10:37:16|0.0650637
10:37:17|0.0650637
10:37:18|0.06508052
10:37:19|0.06508059
10:37:20|0.065129
10:37:21|0.06509003
10:37:22|0.06509003
10:37:23|0.0651575
10:37:24|0.06512453
10:37:25|0.06511468
10:37:26|0.06511468
10:37:27|0.0651
10:37:28|0.06514591
10:37:29|0.06523067
10:37:30|0.06506396
10:37:31|0.0651
10:37:32|0.06506663
10:37:33|0.06508663
10:37:35|0.0651
10:37:36|0.06506315
10:37:38|0.06510003
10:37:39|0.06510003
10:37:39|0.06509197
10:37:41|0.06507312
10:37:42|0.06505338
10:37:42|0.06506726
10:37:44|0.06504411
10:37:45|0.06505249
10:37:46|0.0650409
10:37:47|0.0650409
10:37:48|0.0650409
10:37:49|0.0650409
10:37:50|0.0650409
10:37:51|0.0650409
10:37:52|0.06512453
10:37:53|0.06509098
10:37:54|0.06508033
10:37:55|0.06508033
10:37:56|0.06505113
10:37:57|0.06505639
10:37:58|0.06509903
10:37:59|0.06514383
10:38:00|0.06509098
10:38:01|0.06514134
10:38:02|0.06513275
10:38:03|0.06513275
10:38:04|0.06505361
10:38:05|0.06509097
10:38:06|0.06509097
10:38:07|0.06509097
10:38:08|0.06509097
10:38:09|0.06506055
10:38:10|0.06506055
10:38:12|0.06506055
10:38:13|0.06508
10:38:14|0.06508
10:38:15|0.06509097
10:38:15|0.06508521
10:38:16|0.06514134
10:38:17|0.06514134
10:38:19|0.06522122
10:38:20|0.0654233
10:38:20|0.06535718
10:38:21|0.06529501
10:38:22|0.06532598
10:38:23|0.06534599
10:38:25|0.0652676
10:38:25|0.0652676
10:38:26|0.06535721
10:38:27|0.06534389
10:38:28|0.06534389
10:38:29|0.06534389
10:38:30|0.06517921
10:38:32|0.06526842
10:38:33|0.06526842
10:38:34|0.06526842
10:38:35|0.06521274
10:38:36|0.06526842
10:38:37|0.0653
10:38:38|0.0653
10:38:39|0.0653
10:38:41|0.0653
10:38:41|0.06534389
10:38:42|0.06530326
10:38:43|0.06534599
10:38:44|0.06534599
10:38:45|0.06534599
10:38:46|0.06534703
10:38:47|0.0654
10:38:48|0.06540636
10:38:49|0.06540636
10:38:50|0.06541602
10:38:51|0.0654
10:38:52|0.06539873
10:38:54|0.06539873
10:38:54|0.06530705
10:38:55|0.06530705
10:38:56|0.06530705
10:38:57|0.06530705
10:38:58|0.06530705
10:38:59|0.06530705
10:39:00|0.06524333
10:39:01|0.06532395
10:39:02|0.06533862
10:39:03|0.0653426
10:39:04|0.06526721
10:39:05|0.06530804
10:39:07|0.06530804
10:39:07|0.06533862
10:39:08|0.06534365
10:39:09|0.06534365
10:39:11|0.06534608
10:39:11|0.06527901
10:39:13|0.06534546
10:39:13|0.06528809
10:39:14|0.06533794
10:39:16|0.06533794
10:39:16|0.06527558
10:39:18|0.06527558
10:39:18|0.06524502
10:39:19|0.06524184
10:39:20|0.06523792
10:39:22|0.06530534
10:39:23|0.0653319
10:39:24|0.06533691
10:39:24|0.06533691
10:39:25|0.06530377
10:39:26|0.06530377
10:39:27|0.06543064
10:39:28|0.06535537
10:39:29|0.06533896
10:39:30|0.06540035
10:39:31|0.06545
10:39:32|0.06535537
10:39:33|0.06536061
10:39:35|0.06539067
10:39:36|0.06540035
10:39:38|0.06540035
10:39:39|0.06535842
10:39:39|0.06535842
10:39:40|0.06535842
10:39:42|0.06535842
10:39:42|0.06535842
10:39:44|0.06540035
10:39:45|0.06540035
10:39:46|0.06541073
10:39:47|0.06541073
10:39:48|0.0655
10:39:49|0.06533691
10:39:50|0.06533691
10:39:51|0.06533691
10:39:52|0.06539754
10:39:53|0.0653947
10:39:54|0.06540379
10:39:55|0.06540379
10:39:56|0.06533792
10:39:57|0.06538102
10:39:58|0.06537187
10:39:59|0.0653
10:40:00|0.0653
10:40:02|0.0653802
10:40:02|0.0653802
10:40:03|0.0653802
10:40:04|0.0653802
10:40:05|0.0653802
10:40:06|0.06538071
10:40:07|0.06533691
10:40:08|0.06533691
10:40:09|0.06533691
10:40:10|0.06533691
10:40:12|0.0653089
10:40:13|0.0653089
10:40:13|0.06530705
10:40:14|0.06533156
10:40:16|0.06533156
10:40:17|0.06533156
10:40:17|0.06533691
10:40:18|0.06533156
10:40:20|0.06533156
10:40:20|0.06533159
10:40:21|0.06533159
10:40:23|0.0653363
10:40:24|0.06538
10:40:25|0.06533156
10:40:26|0.06533156
10:40:26|0.06537827
10:40:28|0.06531439
10:40:28|0.06536358
10:40:30|0.06536358
10:40:31|0.06536358
10:40:32|0.0653802
10:40:33|0.06531719
10:40:34|0.06533156
10:40:35|0.06533156
10:40:36|0.06535744
10:40:38|0.06522522
10:40:39|0.06522377
10:40:40|0.06522377
10:40:40|0.06522377
10:40:42|0.06522377
10:40:42|0.06522522
10:40:44|0.06522524
10:40:44|0.06522525
10:40:46|0.06524636
10:40:47|0.06524636
10:40:48|0.06524636
10:40:49|0.06522524
10:40:49|0.06522524
10:40:51|0.06522524
10:40:52|0.06522524
10:40:52|0.06522524
10:40:54|0.06519682
10:40:54|0.06519682
10:40:56|0.06519682
10:40:57|0.06519682
10:40:58|0.06517763
10:40:59|0.06517594
10:41:00|0.06517594
10:41:00|0.06519682
10:41:02|0.06519682
10:41:02|0.06516157
10:41:03|0.06516155
10:41:05|0.06519075
10:41:06|0.0652
10:41:07|0.06516617
10:41:08|0.06516617
10:41:09|0.06515338
10:41:10|0.06515212
10:41:10|0.06514592
10:41:12|0.06514134
10:41:12|0.06514592
10:41:13|0.0652
10:41:15|0.06523924
10:41:15|0.06527371
10:41:16|0.06531719
10:41:18|0.06532446
10:41:19|0.06524869
10:41:20|0.06524869
10:41:21|0.06533156
10:41:22|0.06533156
10:41:23|0.06528287
10:41:24|0.0653
10:41:25|0.06533687
10:41:26|0.06533687
10:41:27|0.06533687
10:41:28|0.06533539
10:41:29|0.06533539
10:41:29|0.0653
10:41:30|0.0653
10:41:32|0.0652829
10:41:33|0.0652829
10:41:34|0.06533073
10:41:35|0.0652829
10:41:36|0.06532896
10:41:37|0.06532896
10:41:38|0.06532845
10:41:39|0.06533
10:41:40|0.06532896
10:41:41|0.06533687
10:41:42|0.06535
10:41:43|0.06533447
10:41:43|0.06533156
10:41:44|0.06533156
10:41:46|0.06536298
10:41:46|0.06536298
10:41:47|0.06536298
10:41:49|0.06533687
10:41:50|0.06533687
10:41:51|0.0653264
10:41:52|0.06533395
10:41:53|0.06535
10:41:54|0.06535
10:41:55|0.06533687
10:41:56|0.06536114
10:41:57|0.06528002
10:41:58|0.06528002
10:41:59|0.06528002
10:42:00|0.06528002
10:42:01|0.06528002
10:42:02|0.06528002
10:42:03|0.06528002
10:42:04|0.06528002
10:42:05|0.06533265
10:42:06|0.06533265
10:42:07|0.0653044
10:42:08|0.0653044
10:42:09|0.06533265
10:42:10|0.06533264
10:42:11|0.06533264
10:42:12|0.06533687
10:42:13|0.06533687
10:42:14|0.06536
10:42:15|0.06536
10:42:16|0.06539305
10:42:17|0.06539305
10:42:18|0.06539305
10:42:19|0.06538
10:42:20|0.06538
10:42:21|0.06538
10:42:23|0.06537483
10:42:23|0.06537323
10:42:24|0.06534595
10:42:25|0.06534595
10:42:26|0.06534595
10:42:27|0.06534595
10:42:28|0.06537376
10:42:30|0.06537485
10:42:30|0.06534
10:42:31|0.06534
10:42:33|0.06534595
10:42:33|0.06534595
10:42:34|0.06534595
10:42:35|0.06535
10:42:36|0.06535
10:42:38|0.06532693
10:42:39|0.06532693
10:42:40|0.06532693
10:42:41|0.06532693
10:42:43|0.06532692
10:42:43|0.06532691
10:42:44|0.06532691
10:42:45|0.06534595
10:42:46|0.06534595
10:42:48|0.06538088
10:42:49|0.06534595
10:42:49|0.06534595
10:42:50|0.06534595
10:42:51|0.06532691
10:42:52|0.06530059
10:42:53|0.06534595
10:42:54|0.06530392
10:42:55|0.06534
10:42:56|0.06534
10:42:57|0.06534
10:42:58|0.06534
10:42:59|0.065303
10:43:00|0.06530667
10:43:01|0.06533996
10:43:02|0.06533996
10:43:03|0.06530671
10:43:04|0.06533996
10:43:05|0.06533996
10:43:06|0.06533996
10:43:08|0.06533996
10:43:08|0.06530667
10:43:09|0.06524595
10:43:11|0.06524595
10:43:11|0.06535
10:43:12|0.06536528
10:43:13|0.0653
10:43:15|0.0653
10:43:16|0.06535962
10:43:17|0.06535001
10:43:18|0.06535
10:43:19|0.06535
10:43:20|0.06538204
10:43:21|0.06538204
10:43:22|0.06539305
10:43:23|0.06539305
10:43:24|0.06535966
10:43:25|0.06535966
10:43:26|0.06539289
10:43:27|0.06539289
10:43:28|0.06546298
10:43:29|0.06546298
10:43:30|0.06546297
10:43:31|0.06546295
10:43:32|0.06547486
10:43:33|0.0655
10:43:34|0.0655
10:43:35|0.06549922
10:43:36|0.06549922
10:43:37|0.06552551
10:43:38|0.0655609
10:43:40|0.06557809
10:43:40|0.06551738
10:43:41|0.06562829
10:43:42|0.06557937
10:43:43|0.06562826
10:43:44|0.06562826
10:43:45|0.0656362
10:43:46|0.06564762
10:43:48|0.06557
10:43:49|0.06564466
10:43:49|0.06559104
10:43:51|0.06564976
10:43:51|0.06563213
10:43:52|0.06561533
10:43:53|0.06561819
10:43:55|0.06555161
10:43:56|0.06555161
10:43:57|0.06557065
10:43:58|0.06557065
10:43:59|0.06560085
10:44:00|0.06563212
10:44:01|0.06568
10:44:02|0.06564991
10:44:03|0.06567218
10:44:04|0.06567701
10:44:05|0.06568
10:44:06|0.06568
10:44:07|0.06567218
10:44:08|0.06567931
10:44:09|0.06567931
10:44:10|0.06568
10:44:11|0.06567999
10:44:12|0.06564991
10:44:13|0.06568022
10:44:14|0.06567999
10:44:15|0.06567999
10:44:17|0.06565805
10:44:18|0.06564551
10:44:18|0.0656201
10:44:20|0.06555424
10:44:21|0.06555844
10:44:22|0.06555844
10:44:23|0.06562008
10:44:24|0.06562011
10:44:25|0.06562011
10:44:26|0.0656201
10:44:27|0.0656201
10:44:28|0.06555846
10:44:29|0.06555845
10:44:30|0.06555845
10:44:31|0.06559299
10:44:32|0.06562011
10:44:33|0.06557482
10:44:34|0.06556044
10:44:35|0.06561314
10:44:36|0.06561314
10:44:37|0.06556193
10:44:38|0.06562011
10:44:40|0.06557482
10:44:40|0.06557482
10:44:42|0.06561314
10:44:42|0.06561313
10:44:44|0.06562011
10:44:45|0.06562011
10:44:46|0.0656142
10:44:47|0.06562011
10:44:48|0.06550453
10:44:49|0.06567227
10:44:50|0.06555572
10:44:51|0.0656577
10:44:52|0.0656577
10:44:53|0.0656577
10:44:54|0.0656577
10:44:55|0.06554516
10:44:56|0.06552833
10:44:57|0.06552833
10:44:58|0.06545522
10:44:59|0.06556757
10:45:00|0.06565745
10:45:01|0.06565769
10:45:02|0.06565769
10:45:03|0.06565769
10:45:04|0.06565745
10:45:05|0.06565745
10:45:06|0.06565745
10:45:07|0.06565745
10:45:08|0.06559598
10:45:09|0.06565039
10:45:10|0.06565039
10:45:11|0.06565039
10:45:12|0.06564912
10:45:13|0.06564818
10:45:15|0.06559598
10:45:16|0.06559598
10:45:16|0.06559598
10:45:17|0.06553566
10:45:18|0.06559598
10:45:19|0.06559598
10:45:20|0.06561508
10:45:21|0.06553562
10:45:22|0.0655689
10:45:24|0.06555758
10:45:24|0.06555758
10:45:25|0.06553563
10:45:26|0.06553563
10:45:27|0.06553563
10:45:28|0.06553562
10:45:29|0.06557864
10:45:31|0.06553689
10:45:32|0.06553874
10:45:32|0.06553689
10:45:34|0.06553565
10:45:34|0.06559124
10:45:36|0.06553575
10:45:37|0.06558498
10:45:38|0.06553562
10:45:39|0.06558338
10:45:40|0.06558337
10:45:41|0.06558064
10:45:42|0.06557862
10:45:43|0.06557862
10:45:44|0.06559113
10:45:45|0.06554
10:45:46|0.06554
10:45:47|0.06558063
10:45:48|0.06554009
10:45:49|0.06553997
10:45:50|0.06553997
10:45:51|0.06553562
10:45:52|0.06553562
10:45:53|0.06553562
10:45:54|0.06553562
10:45:55|0.06553993
10:45:57|0.06553562
10:45:57|0.06553562
10:45:58|0.065573
10:45:59|0.06553562
10:46:01|0.06553562
10:46:01|0.06553562
10:46:02|0.06552383
10:46:04|0.06539781
10:46:05|0.06548898
10:46:05|0.0654086
10:46:07|0.0654086
10:46:08|0.0654131
10:46:08|0.0654131
10:46:10|0.06539283
10:46:11|0.0654096
10:46:11|0.06548031
10:46:13|0.06548713
10:46:13|0.0654096
10:46:14|0.06544669
10:46:16|0.06541
10:46:16|0.06544666
10:46:17|0.06541001
10:46:19|0.06544669
10:46:19|0.06544659
10:46:21|0.06548769
10:46:21|0.06548713
10:46:22|0.06548769
10:46:24|0.06548769
10:46:25|0.06548769
10:46:25|0.06553498
10:46:26|0.06553498
10:46:27|0.06553498
10:46:28|0.06548767
10:46:29|0.06548767
10:46:30|0.06548767
10:46:31|0.0655
10:46:33|0.0655
10:46:33|0.06548768
10:46:35|0.06550051
10:46:35|0.06550051
10:46:36|0.0655
10:46:38|0.06548713
10:46:39|0.06550012
10:46:39|0.06549698
10:46:40|0.06549421
10:46:42|0.06549421
10:46:43|0.06549421
10:46:44|0.06548587
10:46:45|0.06539283
10:46:46|0.06542578
10:46:47|0.0654849
10:46:48|0.0654849
10:46:48|0.06548489
10:46:50|0.06548489
10:46:51|0.0654985
10:46:51|0.06549999
10:46:53|0.06543469
10:46:54|0.06543469
10:46:55|0.06545
10:46:56|0.06545
10:46:57|0.06548488
10:46:58|0.06548488
10:46:59|0.06548488
10:47:00|0.06548488
10:47:01|0.06542989
10:47:02|0.06542989
10:47:03|0.06540316
10:47:04|0.06540316
10:47:05|0.06540348
10:47:06|0.06548016
10:47:07|0.06548016
10:47:08|0.06548016
10:47:09|0.06548472
10:47:10|0.06547928
10:47:11|0.06547928
10:47:12|0.06547928
10:47:13|0.06547874
10:47:14|0.06547874
10:47:15|0.06547874
10:47:16|0.06547874
10:47:17|0.06547874
10:47:18|0.06547874
10:47:19|0.06547874
10:47:20|0.06540067
10:47:21|0.0654671
10:47:23|0.06546911
10:47:23|0.06541011
10:47:24|0.06541011
10:47:25|0.06541011
10:47:27|0.06546237
10:47:28|0.06546237
10:47:29|0.06546193
10:47:30|0.06546193
10:47:31|0.06540041
10:47:33|0.06545419
10:47:34|0.06545419
10:47:34|0.06545211
10:47:36|0.0654671
10:47:36|0.0654239
10:47:37|0.0654239
10:47:38|0.06545
10:47:40|0.06545211
10:47:40|0.06545163
10:47:42|0.06545211
10:47:44|0.06541298
10:47:44|0.06541298
10:47:46|0.06545004
10:47:46|0.06541116
10:47:48|0.06541298
10:47:48|0.06541298
10:47:49|0.06541299
10:47:51|0.06541299
10:47:51|0.06541299
10:47:53|0.06538204
10:47:54|0.06541298
10:47:55|0.06541298
10:47:56|0.06538204
10:47:57|0.0654
10:47:58|0.0654
10:47:59|0.06538204
10:48:00|0.06538206
10:48:01|0.06545003
10:48:02|0.06545003
10:48:03|0.06545003
10:48:04|0.06540206
10:48:05|0.06540206
10:48:06|0.06544994
10:48:07|0.06544992
10:48:08|0.06544992
10:48:09|0.06544992
10:48:10|0.06541015
10:48:11|0.06541015
10:48:12|0.06544988
10:48:13|0.06545003
10:48:14|0.06545003
10:48:15|0.06545003
10:48:16|0.06545003
10:48:17|0.06540142
10:48:18|0.06544858
10:48:19|0.06544858
10:48:20|0.06544858
10:48:21|0.06538885
10:48:23|0.06544847
10:48:23|0.06544847
10:48:24|0.06544858
10:48:25|0.06547404
10:48:26|0.06549523
10:48:27|0.0654902
10:48:28|0.06548098
10:48:29|0.06548098
10:48:30|0.06548617
10:48:31|0.06549746
10:48:32|0.06549897
10:48:33|0.06548991
10:48:34|0.06548098
10:48:35|0.06548098
10:48:36|0.06548098
10:48:37|0.06548098
10:48:38|0.06548098
10:48:39|0.06548617
10:48:40|0.06544858
10:48:41|0.06549265
10:48:43|0.06544858
10:48:45|0.06544862
10:48:45|0.06547801
10:48:46|0.06547802
10:48:47|0.06548098
10:48:48|0.06550508
10:48:49|0.06551697
10:48:50|0.06551697
10:48:51|0.06551697
10:48:52|0.06551697
10:48:53|0.06544922
10:48:54|0.06544858
10:48:55|0.06548289
10:48:56|0.06548289
10:48:57|0.06548289
10:48:58|0.06548289
10:48:59|0.065528
10:49:00|0.06544858
10:49:01|0.06544858
10:49:02|0.0654473
10:49:03|0.06544854
10:49:04|0.06544855
10:49:05|0.06540664
10:49:06|0.06540665
10:49:07|0.06540665
10:49:08|0.06544842
10:49:09|0.06544842
10:49:10|0.06540667
10:49:11|0.06540667
10:49:12|0.06540667
10:49:13|0.06544842
10:49:14|0.06544842
10:49:15|0.0654
10:49:16|0.0654
10:49:17|0.0654
10:49:18|0.0654
10:49:19|0.0654
10:49:20|0.06541086
10:49:21|0.06541086
10:49:22|0.06541086
10:49:23|0.06538204
10:49:24|0.06548289
10:49:25|0.06548289
10:49:26|0.06544258
10:49:27|0.06544258
10:49:28|0.06545848
10:49:29|0.06546847
10:49:30|0.06546847
10:49:31|0.06545977
10:49:32|0.06545977
10:49:33|0.06544858
10:49:34|0.06545448
10:49:35|0.06543069
10:49:36|0.06543069
10:49:37|0.06543069
10:49:38|0.06543111
10:49:39|0.06543111
10:49:40|0.06542433
10:49:41|0.06541086
10:49:42|0.06541086
10:49:44|0.06541281
10:49:46|0.06541086
10:49:47|0.06541086
10:49:48|0.06543107
10:49:49|0.06541086
10:49:50|0.06541086
10:49:50|0.06541086
10:49:52|0.06541086
10:49:53|0.06541086
10:49:53|0.06541086
10:49:55|0.06541086
10:49:56|0.06541086
10:49:56|0.06540001
10:49:58|0.06540001
10:49:59|0.06541086
10:49:59|0.06541086
10:50:01|0.06541086
10:50:02|0.06543111
10:50:03|0.06543111
10:50:04|0.06543111
10:50:06|0.06541086
10:50:07|0.06538204
10:50:08|0.0653091
10:50:09|0.06533832
10:50:09|0.06533832
10:50:11|0.06533832
10:50:12|0.0653091
10:50:13|0.0653091
10:50:14|0.0653091
10:50:15|0.0653091
10:50:16|0.0653091
10:50:17|0.0653091
10:50:17|0.06515956
10:50:19|0.06506667
10:50:20|0.06522333
10:50:20|0.06522662
10:50:22|0.06517332
10:50:23|0.06525685
10:50:24|0.06506804
10:50:25|0.06525527
10:50:26|0.06526079
10:50:27|0.06526101
10:50:28|0.06517324
10:50:29|0.06524634
10:50:30|0.06525059
10:50:31|0.06516434
10:50:32|0.06514868
10:50:33|0.06509845
10:50:34|0.06509845
10:50:35|0.0653317
10:50:36|0.06516678
10:50:37|0.06522915
10:50:38|0.06522915
10:50:39|0.0652315
10:50:41|0.06523089
10:50:41|0.06523031
10:50:42|0.06523031
10:50:43|0.06522975
10:50:44|0.06523395
10:50:45|0.06523164
10:50:46|0.0653317
10:50:47|0.06531983
10:50:48|0.06524666
10:50:49|0.06524666
10:50:50|0.06525459
10:50:51|0.06524668
10:50:52|0.0652467
10:50:53|0.0652467
10:50:54|0.06525248
10:50:55|0.06525541
10:50:56|0.06525541
10:50:57|0.06524987
10:50:59|0.0652
10:51:00|0.06521494
10:51:01|0.06512685
10:51:02|0.06514287
10:51:04|0.06510011
10:51:04|0.06522123
10:51:05|0.06522885
10:51:06|0.06522885
10:51:07|0.06522885
10:51:08|0.06522885
10:51:09|0.06516037
10:51:10|0.0652
10:51:11|0.0652
10:51:12|0.06519209
10:51:13|0.0652114
10:51:14|0.06524004
10:51:15|0.06524276
10:51:16|0.06524276
10:51:17|0.06524276
10:51:18|0.06530373
10:51:19|0.06530942
10:51:20|0.06531983
10:51:21|0.06531983
10:51:22|0.0653
10:51:23|0.06531323
10:51:24|0.06531529
10:51:25|0.06531529
10:51:26|0.06524276
10:51:27|0.06530089
10:51:28|0.06529985
10:51:29|0.06529192
10:51:30|0.06529192
10:51:31|0.06529117
10:51:32|0.06529117
10:51:33|0.06525762
10:51:34|0.06525762
10:51:35|0.06520001
10:51:36|0.06525605
10:51:37|0.0652999
10:51:38|0.0652999
10:51:39|0.0652999
10:51:40|0.06525757
10:51:41|0.06525757
10:51:42|0.0652999
10:51:43|0.0652999
10:51:44|0.0652999
10:51:46|0.0652999
10:51:47|0.0652999
10:51:48|0.06525762
10:51:49|0.06529952
10:51:50|0.06523236
10:51:51|0.06520592
10:51:52|0.06520592
10:51:53|0.06527315
10:51:54|0.06526986
10:51:55|0.06526986
10:51:56|0.06526986
10:51:57|0.06526986
10:51:58|0.06521119
10:51:59|0.06521119
10:52:00|0.06515896
10:52:01|0.0652
10:52:02|0.06520534
10:52:03|0.06520534
10:52:04|0.06512916
10:52:05|0.06513275
10:52:06|0.06513275
10:52:07|0.06513384
10:52:08|0.06513384
10:52:09|0.06513485
10:52:10|0.06513649
10:52:11|0.06513649
10:52:12|0.06512917
10:52:13|0.06512917
10:52:14|0.06512917
10:52:15|0.06512917
10:52:16|0.06512917
10:52:17|0.06513669
10:52:18|0.06513669
10:52:19|0.06506993
10:52:20|0.06506993
10:52:21|0.06506993
10:52:22|0.065001
10:52:24|0.065001
10:52:25|0.065001
10:52:26|0.065001
10:52:26|0.06505121
10:52:27|0.06505748
10:52:28|0.06496477
10:52:29|0.06495779
10:52:31|0.0649831
10:52:32|0.06495776
10:52:32|0.06497566
10:52:34|0.06504809
10:52:35|0.06504809
10:52:35|0.06495
10:52:36|0.06499614
10:52:37|0.06499614
10:52:39|0.06490306
10:52:39|0.06490306
10:52:40|0.0649272
10:52:41|0.0649272
10:52:43|0.06490306
10:52:43|0.06490306
10:52:44|0.06490306
10:52:46|0.06490306
10:52:47|0.06490306
10:52:48|0.06490306
10:52:50|0.06499614
10:52:51|0.065
10:52:52|0.06494382
10:52:53|0.06494382
10:52:54|0.065
10:52:55|0.06496504
10:52:57|0.06497346
10:52:58|0.06499475
10:52:58|0.06493658
10:52:59|0.06493658
10:53:01|0.06496906
10:53:01|0.06496905
10:53:02|0.06499398
10:53:04|0.06499176
10:53:05|0.06499176
10:53:06|0.06499475
10:53:07|0.06499475
10:53:08|0.06499177
10:53:09|0.065
10:53:10|0.06506993
10:53:11|0.06500898
10:53:12|0.06500706
10:53:13|0.06499475
10:53:14|0.06505015
10:53:15|0.06499398
10:53:16|0.06505436
10:53:17|0.06505436
10:53:18|0.06506923
10:53:19|0.06506923
10:53:20|0.06505441
10:53:21|0.06505441
10:53:22|0.06506445
10:53:23|0.06507196
10:53:24|0.06507196
10:53:25|0.06507196
10:53:26|0.06507196
10:53:27|0.06507196
10:53:28|0.06509999
10:53:29|0.06509999
10:53:30|0.06509999
10:53:31|0.06509999
10:53:32|0.06509999
10:53:34|0.06513181
10:53:35|0.06510207
10:53:36|0.065109
10:53:37|0.065109
10:53:38|0.065109
10:53:39|0.065109
10:53:40|0.06511155
10:53:41|0.06513354
10:53:42|0.06513353
10:53:43|0.06513353
10:53:44|0.06513353
10:53:45|0.06513353
10:53:46|0.06513352
10:53:47|0.06511226
10:53:49|0.06513353
10:53:50|0.06513353
10:53:51|0.06513353
10:53:52|0.06511389
10:53:53|0.06511389
10:53:55|0.06511389
10:53:55|0.06511389
10:53:56|0.06511389
10:53:57|0.06511355
10:53:58|0.06511389
10:53:59|0.06513353
10:54:00|0.06513354
10:54:01|0.06513354
10:54:02|0.06513354
10:54:03|0.06513353
10:54:04|0.06511389
10:54:05|0.06511389
10:54:06|0.06513354
10:54:07|0.06513354
10:54:08|0.06511389
10:54:09|0.0651
10:54:10|0.06511387
10:54:11|0.0651135
10:54:12|0.0651135
10:54:13|0.06509061
10:54:14|0.0649
10:54:15|0.0649
10:54:17|0.0649
10:54:17|0.0649
10:54:18|0.06498399
10:54:19|0.06500907
10:54:20|0.06500907
10:54:22|0.06500907
10:54:22|0.06499591
10:54:23|0.06494816
10:54:24|0.06494816
10:54:25|0.06499587
10:54:26|0.06499591
10:54:27|0.06501642
10:54:28|0.06501642
10:54:29|0.06491017
10:54:30|0.06491017
10:54:32|0.06497837
10:54:33|0.06491277
10:54:34|0.06491017
10:54:35|0.06491019
10:54:36|0.06495669
10:54:37|0.06495669
10:54:38|0.06495668
10:54:39|0.06496338
10:54:40|0.06491019
10:54:41|0.06497142
10:54:42|0.06497142
10:54:44|0.06495668
10:54:44|0.06491017
10:54:46|0.0649
10:54:46|0.0649
10:54:48|0.0649
10:54:50|0.0649
10:54:50|0.0648962
10:54:52|0.06491224
10:54:53|0.0648962
10:54:54|0.06490839
10:54:55|0.06490839
10:54:56|0.06490839
10:54:57|0.06490295
10:54:58|0.06490294
10:54:59|0.06490839
10:55:00|0.06490839
10:55:00|0.06490839
10:55:02|0.0649
10:55:02|0.06490839
10:55:04|0.06490839
10:55:05|0.06490839
10:55:06|0.06490839
10:55:06|0.06490839
10:55:08|0.06497327
10:55:09|0.0649
10:55:10|0.0649
10:55:10|0.06495057
10:55:11|0.06490839
10:55:12|0.06490839
10:55:14|0.06490839
10:55:14|0.06490839
10:55:16|0.06496222
10:55:16|0.06496222
10:55:18|0.06499719
10:55:19|0.06499253
10:55:20|0.06499253
10:55:21|0.06492485
10:55:22|0.06491679
10:55:23|0.0649906
10:55:24|0.0649906
10:55:24|0.06492705
10:55:26|0.06492705
10:55:27|0.06498815
10:55:28|0.06498815
10:55:28|0.06498815
10:55:29|0.06498815
10:55:30|0.06498815
10:55:32|0.06498815
10:55:33|0.06499997
10:55:34|0.06499997
10:55:35|0.06499997
10:55:35|0.06499997
10:55:37|0.06499997
10:55:37|0.06499997
10:55:38|0.06499997
10:55:40|0.06498816
10:55:41|0.06498816
10:55:42|0.06498816
10:55:43|0.06499997
10:55:43|0.06499997
10:55:44|0.06497602
10:55:45|0.06497602
10:55:46|0.06497602
10:55:47|0.06497602
10:55:48|0.06498696
10:55:50|0.06494932
10:55:51|0.06494932
10:55:52|0.06497601
10:55:53|0.06492934
10:55:55|0.06492938
10:55:56|0.06490839
10:55:57|0.06494933
10:55:58|0.06494933
10:55:59|0.06497586
10:56:00|0.065
10:56:01|0.06490839
10:56:02|0.06500903
10:56:03|0.06501
10:56:04|0.06501
10:56:05|0.06494938
10:56:06|0.06494938
10:56:07|0.06494938
10:56:08|0.06495073
10:56:09|0.06501642
10:56:10|0.06495087
10:56:11|0.065009
10:56:12|0.065009
10:56:13|0.065
10:56:14|0.065
10:56:15|0.06496021
10:56:16|0.06496021
10:56:17|0.06496021
10:56:18|0.06496021
10:56:19|0.06500897
10:56:20|0.06500896
10:56:21|0.06500896
10:56:22|0.06496013
10:56:23|0.06496013
10:56:24|0.06497535
10:56:25|0.06497573
10:56:26|0.06499997
10:56:27|0.06499997
10:56:28|0.06499997
10:56:29|0.06497604
10:56:30|0.06500873
10:56:31|0.06500895
10:56:32|0.06500895
10:56:33|0.06500895
10:56:34|0.06500895
10:56:36|0.06500895
10:56:36|0.06500895
10:56:37|0.06500895
10:56:39|0.06500895
10:56:39|0.06500895
10:56:40|0.06500895
10:56:41|0.06500895
10:56:42|0.0651135
10:56:43|0.06511389
10:56:44|0.06506992
10:56:45|0.06506992
10:56:46|0.06507615
10:56:48|0.06506289
10:56:48|0.06506289
10:56:50|0.06508928
10:56:52|0.06509953
10:56:53|0.06503988
10:56:54|0.06500895
10:56:54|0.06508073
10:56:56|0.06506976
10:56:57|0.06500895
10:56:58|0.06500301
10:56:59|0.06500301
10:57:00|0.06500543
10:57:01|0.06506282
10:57:02|0.06499916
10:57:03|0.06499916
10:57:04|0.06496
10:57:05|0.06496
10:57:06|0.06496
10:57:06|0.06496
10:57:08|0.06498385
10:57:09|0.0649838
10:57:10|0.06498375
10:57:11|0.06498375
10:57:12|0.06498375
10:57:12|0.06498375
10:57:13|0.06494
10:57:15|0.06498095
10:57:16|0.06496
10:57:16|0.06496
10:57:18|0.06496
10:57:19|0.06496
10:57:19|0.06494004
10:57:21|0.06496
10:57:22|0.06494002
10:57:23|0.06494002
10:57:24|0.06494002
10:57:25|0.06498006
10:57:26|0.06500301
10:57:27|0.06496565
10:57:28|0.06496565
10:57:29|0.06497039
10:57:29|0.06497039
10:57:31|0.06497039
10:57:32|0.06497039
10:57:33|0.06497049
10:57:33|0.06497049
10:57:35|0.06497049
10:57:36|0.06500301
10:57:37|0.06500301
10:57:37|0.06500301
10:57:39|0.06497108
10:57:39|0.06500301
10:57:41|0.06500301
10:57:42|0.06500301
10:57:43|0.06499785
10:57:44|0.06499785
10:57:44|0.06499785
10:57:46|0.06499785
10:57:46|0.06495994
10:57:48|0.06495994
10:57:49|0.06493135
10:57:50|0.06499784
10:57:51|0.06499784
10:57:53|0.06499784
10:57:54|0.06499785
10:57:55|0.06499785
10:57:56|0.06499785
10:57:57|0.06499785
10:57:58|0.06499785
10:57:59|0.06497049
10:58:00|0.06497049
10:58:01|0.06497051
10:58:02|0.06497051
10:58:02|0.06491633
10:58:04|0.06491633
10:58:04|0.06497
10:58:05|0.06497
10:58:07|0.06497
10:58:07|0.06497
10:58:09|0.06497
10:58:10|0.06497
10:58:11|0.06497
10:58:12|0.06497
10:58:13|0.06497
10:58:14|0.06497
10:58:15|0.06496984
10:58:15|0.06496984
10:58:17|0.06496984
10:58:18|0.06496984
10:58:19|0.06496984
10:58:19|0.06496999
10:58:21|0.06492193
10:58:21|0.06492193
10:58:23|0.0649218
10:58:24|0.0649218
10:58:24|0.0649218
10:58:26|0.0649218
10:58:27|0.0649218
10:58:28|0.0649218
10:58:29|0.06492194
10:58:30|0.06492194
10:58:31|0.06492196
10:58:32|0.06492197
10:58:33|0.06492197
10:58:34|0.06492197
10:58:35|0.06493
10:58:36|0.06493003
10:58:37|0.06493003
10:58:38|0.06493005
10:58:39|0.06493007
10:58:40|0.06493
10:58:41|0.06493
10:58:42|0.06493
10:58:43|0.06493
10:58:44|0.06493011
10:58:45|0.06496977
10:58:46|0.06496978
10:58:47|0.06493015
10:58:48|0.06493
10:58:49|0.06492194
10:58:50|0.06492194
10:58:51|0.06492194
10:58:53|0.06492194
10:58:53|0.06496723
10:58:55|0.06493021
10:58:56|0.06493021
10:58:57|0.06496974
10:58:57|0.06493024
10:58:59|0.06493024
10:59:00|0.06493024
10:59:01|0.06496974
10:59:01|0.06496974
10:59:03|0.06496977
10:59:05|0.06500301
10:59:05|0.06498186
10:59:06|0.06507243
10:59:07|0.06507243
10:59:08|0.06507243
10:59:09|0.06507243
10:59:11|0.06507326
10:59:11|0.06501908
10:59:12|0.06507324
10:59:13|0.06507324
10:59:14|0.06507324
10:59:16|0.06508636
10:59:16|0.06508636
10:59:17|0.06508636
10:59:18|0.06508636
10:59:19|0.06508636
10:59:20|0.06507332
10:59:21|0.06507332
10:59:22|0.06507332
10:59:23|0.06507332
10:59:24|0.06508
10:59:25|0.06509999
10:59:26|0.06508001
10:59:27|0.06508001
10:59:28|0.06501
10:59:29|0.06506312
10:59:30|0.06506685
10:59:31|0.06501
10:59:32|0.06506681
10:59:33|0.06506681
10:59:34|0.065017
10:59:35|0.06501544
10:59:36|0.06505812
10:59:37|0.06505542
10:59:38|0.06505542
10:59:39|0.06505542
10:59:40|0.06505542
10:59:41|0.06506058
10:59:42|0.06506058
10:59:43|0.06506058
10:59:45|0.06508
10:59:46|0.0651
10:59:47|0.0651
10:59:48|0.0651
10:59:49|0.06509999
10:59:50|0.0651
10:59:52|0.06509997
10:59:52|0.0651
10:59:53|0.0651
10:59:55|0.0651
10:59:56|0.0651
10:59:57|0.06509995
10:59:58|0.06509995
10:59:59|0.06509985
11:00:00|0.06509999
11:00:01|0.06509999
11:00:02|0.0651
11:00:03|0.06507635
11:00:04|0.06507635
11:00:05|0.06509999
11:00:06|0.06509999
11:00:07|0.0651
11:00:08|0.0651
11:00:09|0.06508677
11:00:10|0.06506833
11:00:11|0.06509998
11:00:12|0.06509998
11:00:13|0.06506996
11:00:14|0.06509995
11:00:15|0.06509995
11:00:16|0.06509995
11:00:18|0.06509996
11:00:18|0.06509996
11:00:19|0.06509995
11:00:20|0.06509995
11:00:21|0.06508066
11:00:22|0.06504594
11:00:23|0.06508869
11:00:24|0.06506355
11:00:25|0.06506355
11:00:27|0.06506355
11:00:27|0.06509215
11:00:28|0.06504078
11:00:29|0.06504078
11:00:30|0.06509215
11:00:32|0.06509576
11:00:32|0.06509576
11:00:33|0.06509576
11:00:34|0.06509576
11:00:35|0.06509576
11:00:37|0.06505005
11:00:37|0.06505005
11:00:38|0.06506337
11:00:39|0.06506338
11:00:40|0.06506338
11:00:41|0.06505
11:00:43|0.06497968
11:00:44|0.06497976
11:00:45|0.06497976
11:00:46|0.06502728
11:00:47|0.06502728
11:00:48|0.06502728
11:00:49|0.06502728
11:00:50|0.06502986
11:00:51|0.06502986
11:00:52|0.06502986
11:00:53|0.06496723
11:00:54|0.06497968
11:00:55|0.06498968
11:00:57|0.06502209
11:00:57|0.06502209
11:00:59|0.06500494
11:01:01|0.06500132
11:01:01|0.06494589
11:01:02|0.06494589
11:01:03|0.06494841
11:01:04|0.06494841
11:01:05|0.06499895
11:01:07|0.06494589
11:01:08|0.06494589
11:01:10|0.06495002
11:01:11|0.06495002
11:01:12|0.06495002
11:01:13|0.06495005
11:01:14|0.06492194
11:01:15|0.06494978
11:01:16|0.06494612
11:01:17|0.06494589
11:01:18|0.06494589
11:01:18|0.06494573
11:01:20|0.06494573
11:01:21|0.06494563
11:01:22|0.06494563
11:01:23|0.06494563
11:01:24|0.06492194
11:01:25|0.06492194
11:01:26|0.0649
11:01:27|0.06494249
11:01:28|0.0649
11:01:29|0.06494168
11:01:30|0.06494137
11:01:31|0.06488417
11:01:32|0.06488537
11:01:33|0.06488537
11:01:34|0.06484
11:01:34|0.06484
11:01:36|0.06486538
11:01:37|0.0648655
11:01:37|0.06486546
11:01:39|0.06481648
11:01:40|0.06481648
11:01:40|0.06481648
11:01:42|0.06480215
11:01:43|0.06483935
11:01:44|0.06481648
11:01:44|0.06481648
11:01:45|0.06481648
11:01:47|0.06481648
11:01:48|0.06483927
11:01:48|0.06481648
11:01:50|0.06481648
11:01:51|0.06482156
11:01:53|0.06489309
11:01:53|0.064834
11:01:54|0.06488384
11:01:56|0.06486546
11:01:57|0.06487997
11:01:58|0.06481936
11:01:59|0.06481936
11:02:00|0.06482157
11:02:01|0.06486421
11:02:02|0.06482156
11:02:03|0.0648
11:02:04|0.06481418
11:02:05|0.06481418
11:02:06|0.064816
11:02:07|0.064816
11:02:08|0.064816
11:02:09|0.06487995
11:02:10|0.06483399
11:02:11|0.06491044
11:02:12|0.06489449
11:02:13|0.06487465
11:02:14|0.06482234
11:02:15|0.06482234
11:02:16|0.06482234
11:02:17|0.0648509
11:02:18|0.06485251
11:02:19|0.06485251
11:02:20|0.06485251
11:02:21|0.06487465
11:02:22|0.06487465
11:02:23|0.06487465
11:02:24|0.06487465
11:02:25|0.06487465
11:02:26|0.06487465
11:02:27|0.06492921
11:02:28|0.06492921
11:02:29|0.06492921
11:02:30|0.06494136
11:02:31|0.06487865
11:02:32|0.06492921
11:02:33|0.06487465
11:02:34|0.06492603
11:02:35|0.06492603
11:02:36|0.06496723
11:02:37|0.06495159
11:02:38|0.06487786
11:02:39|0.06487786
11:02:40|0.06487786
11:02:41|0.06487786
11:02:42|0.06488106
11:02:43|0.06488106
11:02:44|0.06493791
11:02:45|0.06493791
11:02:46|0.06489491
11:02:47|0.06493791
11:02:48|0.06493791
11:02:49|0.06495479
11:02:50|0.06496723
11:02:51|0.06494104
11:02:52|0.06494104
11:02:53|0.06493997
11:02:54|0.06493997
11:02:55|0.06494019
11:02:56|0.06494019
11:02:58|0.06494021
11:02:59|0.06494021
11:03:00|0.06494021
11:03:02|0.06494021
11:03:03|0.06496723
11:03:03|0.06496723
11:03:04|0.06496723
11:03:05|0.06499999
11:03:06|0.06499999
11:03:07|0.06499999
11:03:08|0.06499999
11:03:10|0.06496732
11:03:11|0.06499999
11:03:11|0.06499999
11:03:12|0.06499999
11:03:13|0.06496738
11:03:14|0.06494022
11:03:16|0.06494022
11:03:16|0.06499851
11:03:17|0.06499879
11:03:18|0.06499879
11:03:20|0.06499879
11:03:20|0.06499879
11:03:21|0.06499879
11:03:22|0.06499999
11:03:23|0.06499999
11:03:25|0.06496738
11:03:25|0.0650115
11:03:26|0.0650115
11:03:27|0.0650115
11:03:28|0.06498075
11:03:30|0.06502986
11:03:30|0.06502986
11:03:31|0.06501153
11:03:32|0.06502986
11:03:33|0.06502986
11:03:35|0.0650115
11:03:35|0.0650115
11:03:36|0.06502985
11:03:37|0.06502985
11:03:38|0.06502985
11:03:39|0.0650115
11:03:40|0.0650115
11:03:41|0.0650115
11:03:42|0.0650115
11:03:43|0.0650115
11:03:45|0.06501151
11:03:46|0.06501151
11:03:47|0.06502986
11:03:48|0.06502985
11:03:49|0.06502985
11:03:50|0.06502985
11:03:51|0.06502986
11:03:52|0.06503072
11:03:53|0.06504184
11:03:54|0.06503217
11:03:55|0.06503217
11:03:56|0.06503013
11:03:57|0.06504184
11:03:59|0.06504184
11:04:00|0.06505542
11:04:01|0.06505542
11:04:02|0.06504185
11:04:03|0.06504185
11:04:04|0.06504185
11:04:05|0.06504997
11:04:06|0.06504996
11:04:07|0.0651
11:04:08|0.0651
11:04:09|0.0651
11:04:10|0.0651
11:04:11|0.06505474
11:04:12|0.06509999
11:04:13|0.06505535
11:04:14|0.06505535
11:04:15|0.06505544
11:04:16|0.06505552
11:04:17|0.06505552
11:04:18|0.06505552
11:04:19|0.06505724
11:04:20|0.06509995
11:04:21|0.06505725
11:04:22|0.06509992
11:04:23|0.06509991
11:04:24|0.06513091
11:04:25|0.06513091
11:04:26|0.06513091
11:04:27|0.06516286
11:04:28|0.06516896
11:04:29|0.06516896
11:04:30|0.06516896
11:04:31|0.06518367
11:04:32|0.06518367
11:04:33|0.0652201
11:04:34|0.06521937
11:04:35|0.06521937
11:04:37|0.06521937
11:04:37|0.06523864
11:04:38|0.0653
11:04:39|0.0653
11:04:40|0.06529989
11:04:41|0.0653
11:04:43|0.06526442
11:04:44|0.06527446
11:04:44|0.06530612
11:04:45|0.06530612
11:04:46|0.0653
11:04:47|0.0653
11:04:49|0.06526197
11:04:50|0.06522662
11:04:50|0.06529018
11:04:51|0.0653
11:04:52|0.06526859
11:04:53|0.06522169
11:04:55|0.0652201
11:04:56|0.0652201
11:04:56|0.06518367
11:04:57|0.06516896
11:05:00|0.06520126
11:05:00|0.06518881
11:05:01|0.06518881
11:05:02|0.06519504
11:05:03|0.06520126
11:05:04|0.06520126
11:05:05|0.06520126
11:05:06|0.06525193
11:05:07|0.06525168
11:05:08|0.06525168
11:05:09|0.06525168
11:05:10|0.06525168
11:05:11|0.06525168
11:05:12|0.06522014
11:05:13|0.0652201
11:05:14|0.0652201
11:05:15|0.06520126
11:05:16|0.06520126
11:05:17|0.06521845
11:05:18|0.06521845
11:05:19|0.06525
11:05:21|0.06526206
11:05:21|0.06527102
11:05:22|0.06526696
11:05:23|0.06526696
11:05:25|0.06526696
11:05:26|0.06525
11:05:26|0.06521845
11:05:28|0.06520126
11:05:29|0.06520126
11:05:30|0.06517248
11:05:30|0.06515
11:05:31|0.06524
11:05:33|0.06524
11:05:34|0.06524
11:05:35|0.06516855
11:05:36|0.06516855
11:05:37|0.06516855
11:05:38|0.06516855
11:05:39|0.06516855
11:05:40|0.06527228
11:05:41|0.06525725
11:05:42|0.06529999
11:05:43|0.06529999
11:05:44|0.06529999
11:05:45|0.06529999
11:05:46|0.06529999
11:05:47|0.06534
11:05:48|0.0654425
11:05:49|0.06538569
11:05:50|0.06536449
11:05:51|0.0653645
11:05:52|0.0653645
11:05:53|0.06542479
11:05:54|0.06542479
11:05:55|0.06542479
11:05:56|0.06542479
11:05:57|0.06538569
11:05:58|0.06538569
11:05:59|0.06542659
11:06:01|0.06543744
11:06:02|0.06536662
11:06:03|0.06534688
11:06:04|0.0654179
11:06:05|0.0654179
11:06:06|0.06536662
11:06:07|0.06539681
11:06:08|0.06537506
11:06:09|0.06530523
11:06:10|0.06530523
11:06:12|0.0653918
11:06:12|0.0653918
11:06:14|0.0653918
11:06:14|0.06530254
11:06:15|0.06535493
11:06:16|0.06535493
11:06:17|0.06535636
11:06:18|0.06531279
11:06:19|0.06531279
11:06:20|0.06530269
11:06:22|0.06535174
11:06:23|0.06535174
11:06:24|0.0653128
11:06:25|0.0653128
11:06:26|0.06530269
11:06:27|0.06530269
11:06:28|0.06530269
11:06:29|0.06530073
11:06:30|0.0653128
11:06:31|0.06530269
11:06:32|0.06530269
11:06:33|0.0653128
11:06:34|0.0653128
11:06:35|0.0653128
11:06:36|0.06534549
11:06:37|0.06534549
11:06:38|0.06534549
11:06:39|0.06530269
11:06:40|0.06530269
11:06:41|0.06534674
11:06:42|0.0653112
11:06:43|0.0653112
11:06:44|0.06523303
11:06:45|0.06530213
11:06:46|0.06530213
11:06:47|0.06527024
11:06:48|0.06529832
11:06:49|0.06524323
11:06:50|0.06524278
11:06:51|0.06524278
11:06:52|0.06526418
11:06:53|0.06523565
11:06:54|0.06523565
11:06:55|0.06528219
11:06:56|0.06529497
11:06:57|0.06529497
11:06:58|0.06529497
11:06:59|0.06529497
11:07:00|0.06529497
11:07:01|0.06519852
11:07:02|0.06519852
11:07:03|0.06518108
11:07:04|0.06518394
11:07:05|0.06516728
11:07:06|0.06517314
11:07:07|0.06519737
11:07:08|0.06519737
11:07:09|0.06519737
11:07:10|0.06522301
11:07:11|0.06522301
11:07:12|0.06521949
11:07:13|0.06529675
11:07:14|0.0652779
11:07:15|0.06527684
11:07:16|0.06530268
11:07:17|0.06530268
11:07:18|0.06530268
11:07:19|0.06530268
11:07:20|0.06530268
11:07:21|0.06530268
11:07:22|0.06532446
11:07:23|0.06532446
11:07:24|0.0653245
11:07:25|0.06532446
11:07:26|0.06532446
11:07:27|0.0653245
11:07:28|0.0653245
11:07:29|0.0653027
11:07:30|0.0653027
11:07:31|0.0653027
11:07:32|0.0653027
11:07:33|0.0653027
11:07:34|0.06532663
11:07:35|0.06534969
11:07:36|0.06534969
11:07:37|0.06555
11:07:38|0.06555
11:07:39|0.06555
11:07:40|0.06549236
11:07:41|0.06554576
11:07:42|0.06549237
11:07:43|0.06551804
11:07:44|0.06553541
11:07:45|0.06548708
11:07:46|0.06548708
11:07:47|0.06549045
11:07:48|0.06549045
11:07:49|0.06551139
11:07:50|0.06549843
11:07:51|0.06549843
11:07:52|0.06551799
11:07:53|0.06551799
11:07:54|0.06560003
11:07:56|0.06557889
11:07:56|0.06555
11:07:57|0.06555
11:07:58|0.06555
11:07:59|0.06555
11:08:00|0.06557518
11:08:02|0.06559999
11:08:04|0.06557523
11:08:04|0.06564371
11:08:05|0.06559999
11:08:06|0.06551393
11:08:07|0.06556144
11:08:08|0.06570453
11:08:09|0.06568286
11:08:10|0.06559558
11:08:11|0.06567548
11:08:12|0.06567548
11:08:13|0.06567146
11:08:15|0.0656394
11:08:16|0.0656394
11:08:17|0.06562848
11:08:18|0.0656437
11:08:18|0.06563639
11:08:20|0.06563639
11:08:21|0.06549213
11:08:22|0.06557889
11:08:23|0.06550586
11:08:23|0.06550586
11:08:25|0.06550586
11:08:26|0.06557743
11:08:26|0.06555004
11:08:28|0.06555004
11:08:29|0.06555004
11:08:30|0.06563639
11:08:31|0.06563639
11:08:32|0.06563638
11:08:32|0.06563638
11:08:34|0.06563638
11:08:35|0.06563638
11:08:36|0.06563637
11:08:37|0.06563638
11:08:38|0.06567029
11:08:39|0.06567029
11:08:40|0.06567029
11:08:41|0.06567029
11:08:42|0.06567029
11:08:44|0.06563643
11:08:44|0.06555004
11:08:45|0.06557741
11:08:46|0.06557714
11:08:47|0.06557714
11:08:48|0.06557714
11:08:49|0.06557714
11:08:50|0.06555004
11:08:51|0.06555004
11:08:52|0.0655
11:08:54|0.0655
11:08:54|0.06555005
11:08:55|0.06555005
11:08:56|0.06555005
11:08:57|0.06554877
11:08:59|0.06554554
11:08:59|0.06557741
11:09:00|0.06560629
11:09:02|0.06560628
11:09:04|0.06557741
11:09:05|0.065602
11:09:06|0.0656063
11:09:07|0.06560629
11:09:08|0.06563643
11:09:09|0.0656
11:09:10|0.0656
11:09:11|0.0656
11:09:12|0.0656
11:09:13|0.0656
11:09:14|0.0656
11:09:15|0.06560629
11:09:16|0.0656
11:09:17|0.0656
11:09:18|0.0656
11:09:19|0.0656
11:09:20|0.06560629
11:09:21|0.06560628
11:09:22|0.06560628
11:09:23|0.06560627
11:09:24|0.06560627
11:09:25|0.0656
11:09:26|0.0656
11:09:27|0.06560045
11:09:28|0.0656
11:09:29|0.06560738
11:09:30|0.06560628
11:09:31|0.06560628
11:09:32|0.06560628
11:09:33|0.06560629
11:09:34|0.06560634
11:09:35|0.06560638
11:09:36|0.06566176
11:09:37|0.06566176
11:09:38|0.06566176
11:09:39|0.06567029
11:09:41|0.06562217
11:09:41|0.06566176
11:09:42|0.06566176
11:09:43|0.06567029
11:09:44|0.06567029
11:09:45|0.06567029
11:09:46|0.06567029
11:09:47|0.06567029
11:09:48|0.06570452
11:09:49|0.0656618
11:09:50|0.06566181
11:09:51|0.06566181
11:09:52|0.06570016
11:09:53|0.06564154
11:09:54|0.06564061
11:09:55|0.06564061
11:09:56|0.06560628
11:09:57|0.06564095
11:09:59|0.06567029
11:10:00|0.06570452
11:10:00|0.06567039
11:10:03|0.06567044
11:10:04|0.0657
11:10:05|0.06570452
11:10:06|0.06570452
11:10:07|0.06570453
11:10:08|0.0657
11:10:09|0.06570452
11:10:10|0.06570452
11:10:11|0.06567029
11:10:12|0.06567029
11:10:13|0.06567029
11:10:14|0.06567029
11:10:15|0.06567029
11:10:16|0.06567029
11:10:17|0.06570453
11:10:18|0.06570453
11:10:19|0.06567029
11:10:20|0.06570453
11:10:21|0.06570453
11:10:22|0.06570453
11:10:23|0.06570453
11:10:24|0.06570453
11:10:25|0.06567029
11:10:26|0.06570449
11:10:27|0.06570449
11:10:28|0.06570207
11:10:29|0.06564157
11:10:30|0.06570433
11:10:31|0.0657043
11:10:32|0.0657043
11:10:34|0.06570453
11:10:35|0.06570453
11:10:35|0.06570453
11:10:36|0.06570453
11:10:37|0.06570453
11:10:38|0.06567029
11:10:39|0.06567029
11:10:40|0.06567029
11:10:41|0.06567029
11:10:43|0.06567029
11:10:43|0.06567091
11:10:44|0.06567026
11:10:45|0.06567026
11:10:46|0.06564096
11:10:47|0.06567016
11:10:49|0.06564096
11:10:50|0.065641
11:10:50|0.065641
11:10:51|0.06564096
11:10:52|0.06564096
11:10:53|0.06564096
11:10:55|0.06564061
11:10:55|0.06560628
11:10:56|0.06560628
11:10:57|0.06560628
11:10:58|0.06560628
11:11:00|0.06560628
11:11:00|0.06560628
11:11:01|0.06560628
11:11:03|0.06560628
11:11:04|0.06560628
11:11:06|0.06562501
11:11:06|0.06564061
11:11:08|0.06561515
11:11:09|0.06561515
11:11:09|0.06561802
11:11:11|0.06564054
11:11:12|0.06564051
11:11:12|0.06564051
11:11:13|0.06566179
11:11:14|0.06566179
11:11:15|0.06564054
11:11:16|0.06564054
11:11:17|0.06569999
11:11:19|0.06569997
11:11:20|0.0656063
11:11:20|0.06564343
11:11:21|0.06563952
11:11:22|0.06563952
11:11:24|0.06563753
11:11:24|0.06563753
11:11:25|0.06563953
11:11:27|0.06563953
11:11:27|0.06563953
11:11:28|0.06563953
11:11:29|0.06563953
11:11:30|0.06563953
11:11:32|0.06568877
11:11:33|0.06563958
11:11:34|0.06568745
11:11:35|0.06568745
11:11:36|0.06568745
11:11:37|0.06568745
11:11:38|0.06568745
11:11:39|0.06563952
11:11:40|0.06568697
11:11:41|0.06568697
11:11:42|0.06568689
11:11:43|0.06567003
11:11:44|0.06567003
11:11:45|0.06563952
11:11:46|0.06563952
11:11:47|0.06563952
11:11:48|0.06563952
11:11:49|0.06563952
11:11:50|0.06563952
11:11:51|0.06563952
11:11:52|0.06563952
11:11:53|0.06563952
11:11:54|0.0656616
11:11:55|0.0656616
11:11:56|0.0656616
11:11:57|0.0656616
11:11:58|0.06567773
11:11:59|0.06567773
11:12:00|0.06567773
11:12:01|0.06567773
11:12:02|0.06567773
11:12:04|0.06567773
11:12:05|0.06567773
11:12:06|0.06566161
11:12:07|0.06566161
11:12:08|0.06566161
11:12:09|0.06567767
11:12:10|0.06563982
11:12:11|0.06570451
11:12:12|0.06566215
11:12:13|0.06566215
11:12:14|0.06566223
11:12:15|0.06566223
11:12:16|0.06566223
11:12:18|0.06570453
11:12:18|0.06570453
11:12:19|0.06570453
11:12:20|0.06570001
11:12:21|0.06570001
11:12:23|0.06570003
11:12:23|0.06570003
11:12:25|0.06570453
11:12:25|0.06570099
11:12:26|0.06570003
11:12:28|0.06570003
11:12:28|0.06570003
11:12:29|0.06569999
11:12:31|0.06570003
11:12:32|0.06570003
11:12:32|0.06570453
11:12:33|0.06570453
11:12:35|0.06570453
11:12:36|0.065675
11:12:36|0.06563952
11:12:37|0.06568368
11:12:39|0.06568368
11:12:39|0.06568368
11:12:40|0.06568368
11:12:42|0.06568368
11:12:42|0.06568368
11:12:43|0.06565771
11:12:44|0.06565771
11:12:45|0.06563952
11:12:46|0.06563952
11:12:48|0.06563952
11:12:48|0.06563952
11:12:49|0.06567
11:12:50|0.06568368
11:12:51|0.06566521
11:12:52|0.06566521
11:12:54|0.06567276
11:12:55|0.06567276
11:12:56|0.06568035
11:12:57|0.06565741
11:12:58|0.06564783
11:12:59|0.06565728
11:13:00|0.06565728
11:13:01|0.06565728
11:13:02|0.06565728
11:13:03|0.06562874
11:13:04|0.0655195
11:13:05|0.06554066
11:13:06|0.06550511
11:13:07|0.06550182
11:13:08|0.06550182
11:13:09|0.06542792
11:13:10|0.06540816
11:13:11|0.06540253
11:13:12|0.06543758
11:13:13|0.06544037
11:13:14|0.06544979
11:13:15|0.06544979
11:13:16|0.0654497
11:13:17|0.0654497
11:13:18|0.0654497
11:13:20|0.06540385
11:13:20|0.06540385
11:13:21|0.06545996
11:13:22|0.06549811
11:13:23|0.06549811
11:13:24|0.06551542
11:13:26|0.06551542
11:13:27|0.06551583
11:13:28|0.06551583
11:13:29|0.06550061
11:13:30|0.0655
11:13:31|0.06551542
11:13:32|0.06554066
11:13:33|0.06554066
11:13:34|0.06554076
11:13:35|0.06553313
11:13:36|0.06553313
11:13:36|0.06553313
11:13:38|0.06553313
11:13:39|0.06554074
11:13:39|0.06550108
11:13:40|0.06550108
11:13:41|0.06550108
11:13:43|0.06545431
11:13:43|0.06545431
11:13:45|0.06542931
11:13:46|0.06542931
11:13:47|0.06532458
11:13:47|0.06532458
11:13:48|0.06537794
11:13:50|0.0653403
11:13:50|0.06534486
11:13:51|0.06532458
11:13:53|0.06536858
11:13:53|0.06532456
11:13:54|0.06532456
11:13:56|0.06533
11:13:56|0.06537206
11:13:58|0.06532498
11:13:58|0.06532498
11:13:59|0.06535001
11:14:00|0.06535001
11:14:01|0.06535
11:14:02|0.06536858
11:14:04|0.06535001
11:14:05|0.06539592
11:14:07|0.06539592
11:14:07|0.06539592
11:14:09|0.06542931
11:14:09|0.06542931
11:14:11|0.06549939
11:14:12|0.06539505
11:14:12|0.06539505
11:14:14|0.06537208
11:14:15|0.06537208
11:14:15|0.06537208
11:14:17|0.06537208
11:14:18|0.06537208
11:14:19|0.06537208
11:14:19|0.06537208
11:14:20|0.06534399
11:14:22|0.06530002
11:14:22|0.06530002
11:14:23|0.06536593
11:14:25|0.06537208
11:14:25|0.065344
11:14:27|0.06534426
11:14:28|0.06537208
11:14:29|0.06537208
11:14:30|0.06537208
11:14:30|0.06537208
11:14:31|0.06536662
11:14:32|0.06536662
11:14:34|0.06537204
11:14:34|0.06537204
11:14:36|0.06537204
11:14:36|0.06540505
11:14:37|0.06544549
11:14:38|0.06544549
11:14:39|0.06544549
11:14:40|0.06549947
11:14:42|0.06549112
11:14:42|0.06549948
11:14:43|0.06550905
11:14:45|0.06553325
11:14:46|0.06542222
11:14:47|0.06542222
11:14:48|0.06542222
11:14:49|0.06549948
11:14:50|0.06551667
11:14:51|0.06544902
11:14:52|0.06544902
11:14:53|0.06550076
11:14:54|0.06548996
11:14:55|0.06548996
11:14:56|0.06548223
11:14:57|0.06550905
11:14:58|0.06550905
11:14:59|0.06550905
11:15:00|0.06550905
11:15:01|0.06550905
11:15:02|0.0654646
11:15:03|0.0654646
11:15:04|0.0654646
11:15:05|0.06550866
11:15:06|0.06550866
11:15:07|0.06555411
11:15:09|0.06552001
11:15:10|0.06556361
11:15:11|0.06552
11:15:12|0.06552
11:15:13|0.06552362
11:15:14|0.06549927
11:15:15|0.06549916
11:15:16|0.06549916
11:15:18|0.06549916
11:15:18|0.06549916
11:15:19|0.06549916
11:15:20|0.06549916
11:15:21|0.06549916
11:15:22|0.06549
11:15:23|0.06549
11:15:24|0.06549
11:15:25|0.06549
11:15:26|0.06549
11:15:27|0.06549
11:15:28|0.06549
11:15:29|0.0655
11:15:30|0.06545973
11:15:31|0.06545918
11:15:32|0.06534437
11:15:33|0.06534437
11:15:34|0.06534437
11:15:35|0.06542222
11:15:36|0.06542222
11:15:37|0.06535917
11:15:38|0.06535917
11:15:39|0.06542221
11:15:40|0.06542221
11:15:41|0.06542221
11:15:42|0.0653657
11:15:43|0.0654222
11:15:44|0.0654222
11:15:45|0.06544036
11:15:46|0.06544036
11:15:48|0.06544035
11:15:49|0.06535917
11:15:50|0.06535917
11:15:50|0.06535917
11:15:51|0.06542107
11:15:52|0.06542107
11:15:53|0.06542107
11:15:55|0.06542107
11:15:56|0.06542107
11:15:57|0.06535919
11:15:58|0.06537617
11:15:59|0.06534437
11:16:00|0.06534437
11:16:01|0.06534437
11:16:01|0.06538793
11:16:03|0.06538793
11:16:04|0.06535225
11:16:04|0.06535225
11:16:05|0.06540931
11:16:07|0.06540931
11:16:07|0.06540931
11:16:09|0.06540931
11:16:10|0.06540931
11:16:11|0.06541368
11:16:12|0.06541368
11:16:13|0.06539901
11:16:15|0.06539901
11:16:15|0.065399
11:16:16|0.065399
11:16:17|0.065399
11:16:18|0.06535667
11:16:19|0.06539901
11:16:20|0.06539901
11:16:21|0.06539901
11:16:22|0.06539901
11:16:23|0.06539901
11:16:24|0.06539901
11:16:25|0.06535
11:16:26|0.06534437
11:16:27|0.06534437
11:16:28|0.06534437
11:16:29|0.06534437
11:16:30|0.06534437
11:16:31|0.06534437
11:16:32|0.06534437
11:16:33|0.0653
11:16:34|0.0653
11:16:35|0.0653
11:16:36|0.06534169
11:16:37|0.06533957
11:16:38|0.0653
11:16:39|0.06528
11:16:40|0.06528
11:16:41|0.06528
11:16:42|0.06527999
11:16:43|0.06525373
11:16:44|0.0652175
11:16:45|0.06521347
11:16:46|0.06520001
11:16:47|0.06520001
11:16:48|0.06520001
11:16:49|0.06521347
11:16:50|0.06521347
11:16:51|0.06521348
11:16:52|0.06514518
11:16:53|0.06522483
11:16:54|0.06513
11:16:55|0.06521068
11:16:56|0.06521068
11:16:57|0.06514392
11:16:58|0.06514392
11:16:59|0.06513244
11:17:00|0.0651952
11:17:01|0.06519
11:17:02|0.06519
11:17:03|0.0652513
11:17:04|0.0652513
11:17:05|0.06518374
11:17:06|0.06520612
11:17:07|0.0652137
11:17:08|0.06525361
11:17:09|0.06525361
11:17:11|0.06515291
11:17:12|0.06524277
11:17:13|0.0651765
11:17:14|0.0651765
11:17:15|0.0651765
11:17:16|0.0651765
11:17:17|0.0652222
11:17:18|0.06522222
11:17:19|0.0652513
11:17:21|0.06526946
11:17:21|0.06526946
11:17:22|0.06523009
11:17:24|0.06526841
11:17:25|0.06529084
11:17:26|0.06537652
11:17:27|0.06537652
11:17:27|0.06531643
11:17:29|0.06536692
11:17:30|0.06539842
11:17:30|0.06539842
11:17:32|0.06539842
11:17:33|0.06533393
11:17:34|0.06532807
11:17:35|0.06536793
11:17:35|0.06536793
11:17:36|0.06526899
11:17:38|0.065269
11:17:38|0.065269
11:17:39|0.065269
11:17:40|0.065269
11:17:42|0.06533083
11:17:43|0.06533083
11:17:44|0.06533083
11:17:45|0.06528326
11:17:45|0.06528326
11:17:46|0.06533002
11:17:47|0.06533002
11:17:49|0.06533002
11:17:50|0.06532458
11:17:51|0.06532458
11:17:52|0.06532458
11:17:52|0.06532458
11:17:54|0.06526175
11:17:54|0.06526175
11:17:56|0.06526175
11:17:56|0.06532137
11:17:58|0.06530896
11:17:58|0.06530896
11:18:00|0.06533083
11:18:00|0.06530742
11:18:01|0.06530742
11:18:03|0.06530003
11:18:04|0.06530003
11:18:05|0.06530003
11:18:07|0.06531232
11:18:08|0.06531232
11:18:08|0.06536788
11:18:09|0.06536793
11:18:10|0.06536788
11:18:11|0.06536788
11:18:12|0.06526991
11:18:14|0.06526991
11:18:14|0.06531769
11:18:15|0.06526992
11:18:17|0.06526992
11:18:18|0.06530202
11:18:18|0.06522229
11:18:19|0.06522229
11:18:21|0.06526992
11:18:22|0.06526992
11:18:23|0.06530203
11:18:24|0.06530203
11:18:25|0.06526992
11:18:26|0.06526991
11:18:27|0.06526992
11:18:28|0.06526992
11:18:29|0.06526992
11:18:30|0.06527687
11:18:31|0.06526958
11:18:32|0.06527318
11:18:33|0.06526
11:18:34|0.06525
11:18:35|0.06525
11:18:36|0.06528857
11:18:37|0.06528857
11:18:38|0.06528857
11:18:39|0.06528857
11:18:40|0.06528857
11:18:41|0.06525
11:18:42|0.06526433
11:18:43|0.06528802
11:18:44|0.06528802
11:18:45|0.06528802
11:18:46|0.06528802
11:18:47|0.06528851
11:18:48|0.06525009
11:18:49|0.06525009
11:18:50|0.06525009
11:18:51|0.06528802
11:18:52|0.06528839
11:18:53|0.06525015
11:18:54|0.06525015
11:18:55|0.06525015
11:18:56|0.06528834
11:18:57|0.06528856
11:18:58|0.06528836
11:19:00|0.06528836
11:19:00|0.06528836
11:19:01|0.06528801
11:19:02|0.06528801
11:19:03|0.06528801
11:19:05|0.06528801
11:19:05|0.06528801
11:19:06|0.06528801
11:19:07|0.06532137
11:19:08|0.06532137
11:19:10|0.06532137
11:19:11|0.06532137
11:19:13|0.06532137
11:19:14|0.06532137
11:19:14|0.06536793
11:19:16|0.06536793
11:19:17|0.06536793
11:19:18|0.06536792
11:19:19|0.06536792
11:19:20|0.06536792
11:19:21|0.06536792
11:19:22|0.0653055
11:19:23|0.06530551
11:19:24|0.06528801
11:19:25|0.06528801
11:19:26|0.06532132
11:19:27|0.06532132
11:19:28|0.06532133
11:19:29|0.06530552
11:19:30|0.06530551
11:19:31|0.06530551
11:19:32|0.06530551
11:19:33|0.06530553
11:19:34|0.06536793
11:19:35|0.06536793
11:19:36|0.06530551
11:19:37|0.06530551
11:19:38|0.06530551
11:19:39|0.06530374
11:19:40|0.06530374
11:19:41|0.06530552
11:19:42|0.06530552
11:19:43|0.06530552
11:19:44|0.06530357
11:19:45|0.06530357
11:19:46|0.06530553
11:19:47|0.06530553
11:19:48|0.06530553
11:19:49|0.06530357
11:19:50|0.065282
11:19:51|0.065282
11:19:52|0.06529857
11:19:53|0.06530553
11:19:54|0.06530553
11:19:55|0.06525733
11:19:56|0.06520718
11:19:57|0.06529189
11:19:59|0.06520001
11:19:59|0.06520001
11:20:00|0.065251
11:20:01|0.06520001
11:20:03|0.06520001
11:20:03|0.06520001
11:20:04|0.06519985
11:20:06|0.06519938
11:20:07|0.06519938
11:20:08|0.06518374
11:20:09|0.06518374
11:20:10|0.06519938
11:20:11|0.06519938
11:20:13|0.06517916
11:20:14|0.06518374
11:20:15|0.06518374
11:20:16|0.06518374
11:20:17|0.0652111
11:20:18|0.06518374
11:20:19|0.06515291
11:20:20|0.06516835
11:20:21|0.06515291
11:20:22|0.06516131
11:20:23|0.06516131
11:20:24|0.06516125
11:20:25|0.06515291
11:20:26|0.06519545
11:20:27|0.06515292
11:20:29|0.06516835
11:20:29|0.06516835
11:20:30|0.06515291
11:20:31|0.06515291
11:20:32|0.06515292
11:20:33|0.06512505
11:20:34|0.06515287
11:20:35|0.06515287
11:20:36|0.06515282
11:20:37|0.06512513
11:20:38|0.06512513
11:20:39|0.06512513
11:20:40|0.06514938
11:20:41|0.06514938
11:20:42|0.06512459
11:20:43|0.06511148
11:20:44|0.06511148
11:20:45|0.06511148
11:20:46|0.06515
11:20:47|0.06515
11:20:48|0.06515
11:20:49|0.06512514
11:20:50|0.06512513
11:20:51|0.06514994
11:20:52|0.06514994
11:20:53|0.06512513
11:20:54|0.06512514
11:20:55|0.06519936
11:20:56|0.06519936
11:20:57|0.06519935
11:20:58|0.06519931
11:20:59|0.06515007
11:21:00|0.06519929
11:21:01|0.06515013
11:21:02|0.06515013
11:21:04|0.06515013
11:21:04|0.06519913
11:21:05|0.06515142
11:21:07|0.06514994
11:21:08|0.06519805
11:21:08|0.06519805
11:21:09|0.06519805
11:21:10|0.06519805
11:21:11|0.06519805
11:21:13|0.06519938
11:21:14|0.0652111
11:21:15|0.06521937
11:21:16|0.06521937
11:21:17|0.06526131
11:21:18|0.06526131
11:21:19|0.06526131
11:21:20|0.06526131
11:21:21|0.06526131
11:21:22|0.06526185
11:21:24|0.06526186
11:21:25|0.06526185
11:21:26|0.06526185
11:21:27|0.06526562
11:21:28|0.06526562
11:21:29|0.06519969
11:21:30|0.06526464
11:21:32|0.06525733
11:21:32|0.06525733
11:21:33|0.06525634
11:21:34|0.06525634
11:21:35|0.06525634
11:21:36|0.06525434
11:21:37|0.06525434
11:21:38|0.06524358
11:21:40|0.06524358
11:21:41|0.06523953
11:21:42|0.0652437
11:21:43|0.0652437
11:21:44|0.0652437
11:21:45|0.0652437
11:21:46|0.0652437
11:21:46|0.0652437
11:21:48|0.06516885
11:21:48|0.06516885
11:21:50|0.0652113
11:21:51|0.06521745
11:21:52|0.06519805
11:21:53|0.06519805
11:21:53|0.06519805
11:21:55|0.06519805
11:21:56|0.06515294
11:21:57|0.06515294
11:21:58|0.06515294
11:21:58|0.06515294
11:22:00|0.06515294
11:22:01|0.06515294
11:22:02|0.06515294
11:22:03|0.06515308
11:22:03|0.06515308
11:22:05|0.06515311
11:22:06|0.06515007
11:22:06|0.06515007
11:22:08|0.06515
11:22:09|0.06515
11:22:10|0.06515
11:22:11|0.06515287
11:22:12|0.06515289
11:22:12|0.06515289
11:22:14|0.06515
11:22:15|0.06515
11:22:16|0.06515
11:22:17|0.06515007
11:22:18|0.06519805
11:22:19|0.06519805
11:22:20|0.06519805
11:22:21|0.06519805
11:22:22|0.06515345
11:22:23|0.06515344
11:22:24|0.06512513
11:22:26|0.06519315
11:22:27|0.06519315
11:22:27|0.06515342
11:22:28|0.06515342
11:22:30|0.06519604
11:22:31|0.06515
11:22:31|0.06515
11:22:32|0.06515
11:22:33|0.06515
11:22:35|0.06512418
11:22:36|0.06512418
11:22:36|0.06512418
11:22:37|0.06512418
11:22:39|0.06512183
11:22:39|0.06512183
11:22:40|0.06512183
11:22:41|0.06511111
11:22:43|0.06514361
11:22:43|0.06514361
11:22:44|0.06514361
11:22:45|0.06515342
11:22:46|0.06514519
11:22:47|0.06514519
11:22:49|0.06513827
11:22:49|0.06519588
11:22:50|0.06513846
11:22:52|0.06513847
11:22:52|0.06513847
11:22:53|0.06519569
11:22:55|0.06519569
11:22:55|0.06519569
11:22:56|0.06519528
11:22:57|0.06518544
11:22:58|0.06518544
11:22:59|0.06512843
11:23:00|0.06512843
11:23:01|0.06519499
11:23:02|0.06519499
11:23:03|0.06519499
11:23:05|0.06519499
11:23:05|0.06519499
11:23:06|0.06519499
11:23:08|0.06519113
11:23:08|0.06519113
11:23:09|0.06519113
11:23:10|0.06519113
11:23:11|0.06519113
11:23:12|0.06519113
11:23:14|0.06515289
11:23:15|0.06511111
11:23:17|0.06511111
11:23:17|0.06511111
11:23:19|0.0651753
11:23:20|0.06517401
11:23:21|0.06517399
11:23:22|0.06511176
11:23:23|0.06515289
11:23:24|0.06515289
11:23:25|0.06517197
11:23:26|0.0651119
11:23:26|0.0651119
11:23:27|0.0651119
11:23:29|0.06511192
11:23:30|0.06517156
11:23:31|0.06517156
11:23:32|0.06517156
11:23:33|0.06514998
11:23:34|0.06514998
11:23:35|0.06514998
11:23:36|0.0651119
11:23:37|0.0651119
11:23:38|0.0651119
11:23:39|0.0651119
11:23:40|0.0651119
11:23:41|0.0651119
11:23:42|0.0651119
11:23:43|0.0651119
11:23:44|0.0651119
11:23:45|0.06511111
11:23:46|0.06511111
11:23:47|0.06510495
11:23:47|0.06501954
11:23:49|0.06507741
11:23:50|0.0651
11:23:50|0.0650569
11:23:52|0.065115
11:23:53|0.065115
11:23:54|0.065115
11:23:54|0.065115
11:23:55|0.065
11:23:57|0.065
11:23:58|0.065
11:23:58|0.065
11:24:01|0.06501019
11:24:01|0.06508287
11:24:02|0.06507527
11:24:03|0.06501292
11:24:04|0.06508384
11:24:05|0.06508384
11:24:06|0.06502919
11:24:07|0.065029
11:24:08|0.0650948
11:24:09|0.06504573
11:24:11|0.06501413
11:24:11|0.06501413
11:24:13|0.06501413
11:24:14|0.06501413
11:24:15|0.06501413
11:24:16|0.06504573
11:24:18|0.06500666
11:24:18|0.065
11:24:19|0.065
11:24:21|0.06500666
11:24:22|0.06500666
11:24:23|0.06500666
11:24:24|0.065
11:24:25|0.06500001
11:24:25|0.065
11:24:26|0.06500666
11:24:28|0.06504572
11:24:28|0.065
11:24:29|0.065
11:24:30|0.065
11:24:32|0.065
11:24:33|0.06504569
11:24:33|0.065
11:24:35|0.065
11:24:36|0.065
11:24:36|0.065
11:24:38|0.065
11:24:38|0.06500001
11:24:39|0.065
11:24:40|0.065
11:24:41|0.06500001
11:24:43|0.065
11:24:43|0.06500001
11:24:44|0.065
11:24:45|0.06499472
11:24:47|0.064988
11:24:47|0.064988
11:24:48|0.064988
11:24:50|0.06490001
11:24:50|0.06490001
11:24:52|0.06490001
11:24:52|0.0649553
11:24:53|0.06490001
11:24:55|0.06495506
11:24:55|0.0649
11:24:56|0.06495491
11:24:57|0.06490001
11:24:59|0.06495456
11:25:00|0.06494869
11:25:00|0.06490002
11:25:01|0.06490002
11:25:03|0.06490002
11:25:03|0.06490002
11:25:05|0.06490002
11:25:05|0.06490002
11:25:06|0.06490009
11:25:07|0.06497384
11:25:09|0.06491003
11:25:09|0.06491005
11:25:10|0.06496453
11:25:11|0.06496453
11:25:12|0.06496131
11:25:13|0.06496131
11:25:14|0.06496
11:25:16|0.06496671
11:25:17|0.064988
11:25:18|0.064988
11:25:19|0.06499956
11:25:20|0.06499955
11:25:21|0.06499779
11:25:22|0.0649978
11:25:23|0.0649978
11:25:24|0.0649978
11:25:25|0.0649978
11:25:26|0.0649978
11:25:27|0.06499779
11:25:29|0.0649978
11:25:29|0.064988
11:25:30|0.06496454
11:25:32|0.0649978
11:25:32|0.06496456
11:25:33|0.06495744
11:25:34|0.06495388
11:25:35|0.06495376
11:25:36|0.06495298
11:25:37|0.06495298
11:25:38|0.06495285
11:25:40|0.06495282
11:25:40|0.06495282
11:25:42|0.06495161
11:25:42|0.06495874
11:25:43|0.06491
11:25:45|0.06495874
11:25:45|0.06495281
11:25:46|0.06491006
11:25:47|0.06491
11:25:48|0.06491
11:25:49|0.06491
11:25:50|0.06491
11:25:51|0.06495139
11:25:52|0.06495139
11:25:53|0.06495285
11:25:54|0.06495285
11:25:55|0.06491
11:25:57|0.06491
11:25:58|0.06491002
11:25:59|0.06491002
11:26:00|0.06491002
11:26:01|0.06491002
11:26:02|0.06491002
11:26:03|0.06491002
11:26:04|0.06491002
11:26:05|0.06491002
11:26:06|0.06491
11:26:07|0.06491
11:26:08|0.06495285
11:26:09|0.06495285
11:26:10|0.06491005
11:26:11|0.06491005
11:26:12|0.06494926
11:26:13|0.06494912
11:26:15|0.06494912
11:26:15|0.06494912
11:26:16|0.06494912
11:26:18|0.06494911
11:26:19|0.06494911
11:26:20|0.06494911
11:26:21|0.06490001
11:26:22|0.06490001
11:26:23|0.06490002
11:26:24|0.06494907
11:26:25|0.06494907
11:26:26|0.06494907
11:26:27|0.06491009
11:26:28|0.06494786
11:26:29|0.06494786
11:26:30|0.06494785
11:26:31|0.06491009
11:26:32|0.06491009
11:26:33|0.06494779
11:26:34|0.06491007
11:26:35|0.06491
11:26:36|0.06491
11:26:37|0.06491008
11:26:38|0.06491008
11:26:39|0.06491047
11:26:41|0.06491049
11:26:41|0.06491049
11:26:42|0.0649103
11:26:43|0.0649103
11:26:44|0.0649103
11:26:45|0.06491008
11:26:46|0.06491008
11:26:47|0.06493998
11:26:48|0.06493998
11:26:49|0.06491008
11:26:50|0.06491008
11:26:51|0.06491008
11:26:52|0.06494771
11:26:53|0.06494771
11:26:54|0.0649103
11:26:55|0.0649103
11:26:56|0.0649103
11:26:57|0.06494769
11:26:58|0.06494769
11:26:59|0.06491131
11:27:00|0.06491118
11:27:01|0.06491118
11:27:02|0.06494912
11:27:04|0.06495285
11:27:04|0.06495285
11:27:05|0.0649489
11:27:06|0.0649978
11:27:08|0.0649978
11:27:09|0.0649978
11:27:10|0.065
11:27:11|0.06499997
11:27:12|0.06499982
11:27:13|0.06499974
11:27:13|0.06499968
11:27:14|0.06495193
11:27:16|0.06495193
11:27:16|0.06495193
11:27:17|0.06495193
11:27:20|0.06499819
11:27:21|0.06499819
11:27:22|0.06499819
11:27:23|0.06499819
11:27:24|0.06499819
11:27:25|0.06499282
11:27:26|0.06495195
11:27:27|0.06495195
11:27:28|0.06495195
11:27:29|0.06495195
11:27:30|0.06499282
11:27:31|0.06499282
11:27:32|0.06495195
11:27:33|0.06495195
11:27:34|0.06499645
11:27:35|0.06499634
11:27:36|0.06499634
11:27:36|0.06499619
11:27:38|0.06504572
11:27:38|0.065156
11:27:40|0.065156
11:27:40|0.065156
11:27:42|0.065156
11:27:43|0.065156
11:27:44|0.06514263
11:27:45|0.06514263
11:27:46|0.06514263
11:27:47|0.06514263
11:27:48|0.06514263
11:27:49|0.06512941
11:27:50|0.06512941
11:27:51|0.06512941
11:27:52|0.0650746
11:27:53|0.06514257
11:27:54|0.06499593
11:27:55|0.0650746
11:27:56|0.06512195
11:27:57|0.06512195
11:27:58|0.06507459
11:27:59|0.0650746
11:28:00|0.0650746
11:28:01|0.0650746
11:28:02|0.06512195
11:28:03|0.06513773
11:28:04|0.0650746
11:28:05|0.0650746
11:28:06|0.06503352
11:28:07|0.06503352
11:28:08|0.0650746
11:28:09|0.0650746
11:28:10|0.06502819
11:28:11|0.06502819
11:28:12|0.06502819
11:28:13|0.06502819
11:28:14|0.06502903
11:28:15|0.06507459
11:28:16|0.06504123
11:28:17|0.06504233
11:28:18|0.06504233
11:28:19|0.0650746
11:28:21|0.06504727
11:28:21|0.06501287
11:28:22|0.06501287
11:28:23|0.06501287
11:28:24|0.06501091
11:28:25|0.06505529
11:28:27|0.065
11:28:28|0.06501287
11:28:28|0.06500001
11:28:30|0.06505529
11:28:31|0.06505529
11:28:32|0.06505529
11:28:33|0.0650173
11:28:34|0.0650173
11:28:35|0.0650173
11:28:36|0.06501989
11:28:37|0.06501989
11:28:37|0.06501989
11:28:39|0.06501989
11:28:40|0.06502273
11:28:41|0.06502233
11:28:42|0.06502233
11:28:43|0.06502233
11:28:44|0.06502233
11:28:45|0.06502233
11:28:47|0.06504407
11:28:48|0.06504407
11:28:49|0.06504407
11:28:50|0.06504407
11:28:51|0.06504407
11:28:52|0.06504407
11:28:53|0.06504407
11:28:54|0.0650746
11:28:55|0.0650746
11:28:56|0.0650746
11:28:57|0.0650746
11:28:58|0.0650746
11:28:59|0.06505073
11:29:00|0.0650746
11:29:01|0.0650746
11:29:02|0.06505073
11:29:03|0.06505073
11:29:04|0.06505073
11:29:05|0.06504407
11:29:06|0.06505073
11:29:07|0.06505073
11:29:08|0.06504407
11:29:09|0.06505072
11:29:10|0.06505072
11:29:11|0.06505069
11:29:12|0.06505069
11:29:13|0.06505069
11:29:14|0.06504
11:29:15|0.06504
11:29:16|0.06505072
11:29:17|0.06505072
11:29:18|0.06505072
11:29:19|0.065021
11:29:20|0.06502099
11:29:22|0.065021
11:29:23|0.065021
11:29:24|0.06505071
11:29:25|0.06505071
11:29:26|0.06503143
11:29:28|0.06503176
11:29:28|0.06503176
11:29:29|0.06517218
11:29:30|0.06517218
11:29:31|0.06506784
11:29:33|0.06507919
11:29:34|0.06507919
11:29:35|0.06507919
11:29:36|0.06509317
11:29:37|0.06514381
11:29:37|0.06516112
11:29:39|0.0651722
11:29:39|0.06508271
11:29:40|0.06508271
11:29:42|0.06512941
11:29:42|0.06516399
11:29:43|0.06517355
11:29:44|0.0651193
11:29:45|0.0651193
11:29:46|0.0651193
11:29:47|0.0651193
11:29:49|0.0651193
11:29:50|0.06517355
11:29:50|0.06517547
11:29:51|0.06517547
11:29:53|0.06517547
11:29:54|0.06517546
11:29:54|0.06517136
11:29:55|0.06518666
11:29:56|0.06518666
11:29:57|0.06518666
11:29:59|0.06518666
11:29:59|0.06518666
11:30:01|0.06518666
11:30:01|0.06518666
11:30:02|0.06518666
11:30:03|0.06518648
11:30:04|0.06517546
11:30:06|0.065195
11:30:07|0.06518646
11:30:08|0.0652
11:30:09|0.0652
11:30:10|0.0652
11:30:11|0.0652
11:30:12|0.0652
11:30:13|0.06528
11:30:14|0.06528
11:30:15|0.06527999
11:30:16|0.06527999
11:30:17|0.065257
11:30:18|0.06527843
11:30:19|0.06527438
11:30:20|0.06528
11:30:21|0.06528
11:30:23|0.0653
11:30:24|0.0653
11:30:25|0.06528001
11:30:25|0.06529999
11:30:27|0.06529999
11:30:28|0.06529999
11:30:29|0.06529999
11:30:30|0.06529999
11:30:30|0.06528003
11:30:32|0.0653
11:30:33|0.06528001
11:30:33|0.06529999
11:30:35|0.0653
11:30:35|0.06529999
11:30:37|0.0653
11:30:37|0.0653
11:30:38|0.0653
11:30:40|0.0653
11:30:41|0.0653
11:30:42|0.06532446
11:30:43|0.06530242
11:30:44|0.0653
11:30:45|0.0653
11:30:46|0.0653
11:30:46|0.06530001
11:30:47|0.0653027
11:30:49|0.0653027
11:30:51|0.0653027
11:30:51|0.06530271
11:30:52|0.06530271
11:30:53|0.06530271
11:30:54|0.06530271
11:30:55|0.06530271
11:30:56|0.06530271
11:30:57|0.06530271
11:30:58|0.06530299
11:30:59|0.06530299
11:31:01|0.0653369
11:31:01|0.0653369
11:31:03|0.0653369
11:31:04|0.0653369
11:31:06|0.0653369
11:31:07|0.06536007
11:31:07|0.06536007
11:31:09|0.06536792
11:31:09|0.06536792
11:31:10|0.06536792
11:31:12|0.06536792
11:31:13|0.06536006
11:31:13|0.06536006
11:31:15|0.06536006
11:31:16|0.06536006
11:31:17|0.06536006
11:31:18|0.06531731
11:31:18|0.06531731
11:31:20|0.06536004
11:31:21|0.06536004
11:31:22|0.06536006
11:31:24|0.06536785
11:31:24|0.06536785
11:31:25|0.06536785
11:31:27|0.06536785
11:31:28|0.06536785
11:31:29|0.06531792
11:31:30|0.06531792
11:31:30|0.06531795
11:31:32|0.065367
11:31:33|0.065367
11:31:34|0.065367
11:31:35|0.06536699
11:31:36|0.06536699
11:31:37|0.06538888
11:31:38|0.06538888
11:31:39|0.065399
11:31:41|0.06537465
11:31:42|0.06537465
11:31:43|0.06537465
11:31:43|0.065367
11:31:45|0.06539896
11:31:46|0.06536008
11:31:47|0.06536008
11:31:48|0.06536008
11:31:49|0.06537466
11:31:50|0.06537466
11:31:51|0.06537465
11:31:52|0.06537466
11:31:53|0.06537467
11:31:54|0.06537467
11:31:55|0.065399
11:31:56|0.0654
11:31:57|0.0654
11:31:58|0.0654
11:31:59|0.06537002
11:32:00|0.065367
11:32:01|0.06538241
11:32:02|0.06531999
11:32:03|0.06531999
11:32:04|0.06531999
11:32:05|0.06531999
11:32:06|0.06531999
11:32:07|0.0653737
11:32:08|0.06537471
11:32:09|0.06537471
11:32:10|0.06537471
11:32:11|0.06537471
11:32:12|0.06537471
11:32:13|0.06539344
11:32:14|0.06537005
11:32:15|0.06543666
11:32:16|0.06543666
11:32:17|0.06543666
11:32:18|0.06541198
11:32:19|0.06544
11:32:20|0.06541199
11:32:21|0.06540637
11:32:22|0.06540637
11:32:23|0.06540637
11:32:25|0.0654
11:32:25|0.06542881
11:32:26|0.06541178
11:32:27|0.06541178
11:32:28|0.06542881
11:32:29|0.06542881
11:32:30|0.06542881
11:32:31|0.06543999
11:32:32|0.06541201
11:32:33|0.06547486
11:32:34|0.06543073
11:32:35|0.06543072
11:32:36|0.06543072
11:32:37|0.06544
11:32:38|0.06544
11:32:39|0.06543806
11:32:41|0.0655
11:32:42|0.0655
11:32:42|0.06549999
11:32:44|0.06549999
11:32:45|0.06549999
11:32:46|0.0655
11:32:47|0.06549999
11:32:48|0.06549999
11:32:49|0.06549999
11:32:50|0.0655
11:32:51|0.06549999
11:32:51|0.06549999
11:32:53|0.06549999
11:32:53|0.06544576
11:32:55|0.06549997
11:32:56|0.06544053
11:32:57|0.06540001
11:32:58|0.06549352
11:32:59|0.06540035
11:33:00|0.06540035
11:33:00|0.0654
11:33:01|0.0654
11:33:02|0.06544535
11:33:04|0.06544535
11:33:05|0.06540036
11:33:06|0.06540035
11:33:07|0.06540035
11:33:07|0.06540035
11:33:08|0.06540035
11:33:10|0.06540001
11:33:11|0.065367
11:33:12|0.065367
11:33:12|0.065367
11:33:14|0.065367
11:33:15|0.06539999
11:33:15|0.06549351
11:33:17|0.06542049
11:33:18|0.06542049
11:33:18|0.06542049
11:33:20|0.06542056
11:33:21|0.06542078
11:33:22|0.06542078
11:33:23|0.06542078
11:33:24|0.06548028
11:33:25|0.0655
11:33:26|0.06549999
11:33:27|0.0654583
11:33:28|0.06545829
11:33:29|0.06549999
11:33:30|0.0655
11:33:30|0.0655
11:33:32|0.0655
11:33:33|0.06546967
11:33:34|0.06549989
11:33:34|0.06545239
11:33:36|0.06545239
11:33:37|0.06548772
11:33:39|0.06548772
11:33:39|0.06548772
11:33:40|0.06543997
11:33:41|0.06540279
11:33:42|0.0655
11:33:43|0.0655
11:33:44|0.0655
11:33:45|0.06546185
11:33:46|0.06546187
11:33:47|0.0655
11:33:48|0.0655
11:33:49|0.06546382
11:33:50|0.0655
11:33:51|0.0655
11:33:52|0.0655
11:33:53|0.0655
11:33:54|0.0655
11:33:55|0.0655
11:33:56|0.0655
11:33:57|0.0654524
11:33:58|0.0655
11:33:59|0.0655
11:34:00|0.0655
11:34:01|0.0655
11:34:02|0.0655
11:34:03|0.0655
11:34:05|0.0655
11:34:05|0.0655
11:34:07|0.0655
11:34:07|0.0655
11:34:09|0.06549001
11:34:10|0.06549001
11:34:11|0.06543997
11:34:12|0.06548202
11:34:12|0.06547798
11:34:14|0.06547798
11:34:15|0.06542814
11:34:15|0.06542815
11:34:17|0.06542814
11:34:18|0.06542814
11:34:18|0.06542814
11:34:19|0.06542814
11:34:21|0.06541202
11:34:22|0.06541226
11:34:23|0.06539874
11:34:24|0.065367
11:34:25|0.06536003
11:34:27|0.06536003
11:34:28|0.06536003
11:34:29|0.0653
11:34:30|0.0653
11:34:31|0.06535194
11:34:32|0.06534676
11:34:33|0.06534676
11:34:34|0.06530001
11:34:35|0.06530001
11:34:36|0.06530001
11:34:37|0.06530001
11:34:38|0.06530001
11:34:39|0.06530001
11:34:40|0.06534023
11:34:41|0.06534023
11:34:42|0.06530003
11:34:43|0.06530003
11:34:44|0.06530003
11:34:45|0.06530003
11:34:46|0.06530003
11:34:47|0.06534423
11:34:48|0.06534423
11:34:49|0.06534423
11:34:50|0.06534293
11:34:51|0.06534295
11:34:52|0.06530009
11:34:53|0.06530005
11:34:54|0.06541226
11:34:55|0.06536187
11:34:56|0.06537143
11:34:57|0.06537143
11:34:58|0.06537505
11:34:59|0.06537505
11:35:00|0.06535755
11:35:01|0.06542267
11:35:02|0.06542267
11:35:03|0.06541889
11:35:04|0.06541889
11:35:05|0.06541889
11:35:06|0.06537506
11:35:07|0.06532394
11:35:08|0.06532394
11:35:09|0.06532394
11:35:10|0.065323
11:35:11|0.06531348
11:35:12|0.06526844
11:35:13|0.06526845
11:35:14|0.06526845
11:35:15|0.06526845
11:35:16|0.06526845
11:35:17|0.06526843
11:35:18|0.06525929
11:35:19|0.06525929
11:35:20|0.06525929
11:35:21|0.06529999
11:35:22|0.06529999
11:35:23|0.06529999
11:35:24|0.06529999
11:35:25|0.06528525
11:35:27|0.06528525
11:35:28|0.06533007
11:35:29|0.06530213
11:35:30|0.06530213
11:35:32|0.06530017
11:35:33|0.0653
11:35:34|0.06539718
11:35:35|0.06530661
11:35:36|0.0653066
11:35:37|0.0653066
11:35:38|0.0653066
11:35:39|0.0653066
11:35:40|0.0653066
11:35:41|0.0653066
11:35:42|0.06530659
11:35:43|0.06530659
11:35:44|0.06530659
11:35:45|0.06523584
11:35:46|0.06523584
11:35:47|0.06531013
11:35:48|0.06532392
11:35:49|0.06532392
11:35:50|0.06532392
11:35:51|0.06531012
11:35:52|0.06531012
11:35:53|0.06531012
11:35:54|0.06531012
11:35:55|0.06531008
11:35:56|0.06529327
11:35:57|0.06527362
11:35:58|0.06527362
11:35:59|0.06528329
11:36:00|0.06528329
11:36:01|0.06528329
11:36:02|0.06527479
11:36:03|0.06514307
11:36:04|0.06514307
11:36:05|0.0651575
11:36:06|0.06522356
11:36:07|0.06515706
11:36:08|0.06523667
11:36:09|0.06523279
11:36:10|0.06515707
11:36:11|0.06515707
11:36:12|0.06515709
11:36:13|0.06515709
11:36:14|0.06517086
11:36:15|0.06522998
11:36:16|0.06522998
11:36:17|0.06517122
11:36:18|0.06517122
11:36:19|0.06517189
11:36:20|0.06517189
11:36:21|0.06515707
11:36:22|0.06515707
11:36:23|0.06515707
11:36:24|0.06515707
11:36:25|0.06515707
11:36:26|0.06515707
11:36:27|0.06515707
11:36:28|0.06515707
11:36:30|0.06515707
11:36:31|0.06515707
11:36:32|0.06517029
11:36:32|0.0652242
11:36:34|0.0652242
11:36:35|0.06515707
11:36:35|0.06515707
11:36:36|0.06515707
11:36:37|0.06515941
11:36:38|0.06515941
11:36:40|0.06515941
11:36:40|0.06515941
11:36:41|0.06515941
11:36:43|0.06515941
11:36:43|0.0651702
11:36:44|0.06516967
11:36:45|0.06520418
11:36:47|0.06515942
11:36:48|0.06519701
11:36:49|0.06520639
11:36:50|0.0651571
11:36:51|0.06519061
11:36:52|0.06515707
11:36:53|0.0651673
11:36:53|0.0651673
11:36:55|0.0651673
11:36:55|0.0651673
11:36:56|0.06511237
11:36:58|0.06511237
11:36:59|0.06514817
11:36:59|0.065112
11:37:00|0.065112
11:37:01|0.065112
11:37:02|0.065112
11:37:04|0.06511199
11:37:04|0.06513741
11:37:05|0.06511
11:37:06|0.06511
11:37:08|0.06510998
11:37:10|0.0651
11:37:11|0.06510001
11:37:11|0.06509999
11:37:13|0.06509318
11:37:14|0.06502881
11:37:15|0.06502882
11:37:16|0.06502882
11:37:17|0.06503171
11:37:18|0.06503171
11:37:18|0.0650288
11:37:20|0.06502879
11:37:21|0.06502818
11:37:22|0.06502818
11:37:23|0.06502878
11:37:23|0.06500002
11:37:24|0.06500001
11:37:26|0.06500001
11:37:26|0.06500001
11:37:28|0.06502818
11:37:29|0.065
11:37:30|0.065
11:37:31|0.06502881
11:37:33|0.06502881
11:37:34|0.06502881
11:37:34|0.06500001
11:37:35|0.06500001
11:37:37|0.06500001
11:37:37|0.06500002
11:37:38|0.06500002
11:37:40|0.06500002
11:37:40|0.06500002
11:37:41|0.06500002
11:37:43|0.06500002
11:37:44|0.06500002
11:37:45|0.0650288
11:37:46|0.06500001
11:37:46|0.06500001
11:37:47|0.06500001
11:37:49|0.06502881
11:37:50|0.06502881
11:37:50|0.06502881
11:37:51|0.0650015
11:37:52|0.06502881
11:37:53|0.06502881
11:37:55|0.06503323
11:37:56|0.06503323
11:37:57|0.0651
11:37:58|0.0651
11:37:59|0.0651
11:38:00|0.0651
11:38:01|0.0651
11:38:02|0.06509999
11:38:03|0.0651
11:38:04|0.0651
11:38:05|0.06511139
11:38:06|0.06511139
11:38:07|0.0651
11:38:08|0.06511199
11:38:09|0.06509316
11:38:10|0.06509316
11:38:11|0.06509316
11:38:12|0.06509316
11:38:13|0.0651
11:38:14|0.06509316
11:38:15|0.06509316
11:38:16|0.06509316
11:38:17|0.06509315
11:38:18|0.06509315
11:38:20|0.06509316
11:38:20|0.06509316
11:38:21|0.06509316
11:38:22|0.06509316
11:38:23|0.06509
11:38:24|0.06509
11:38:26|0.06509
11:38:26|0.06507588
11:38:28|0.06507588
11:38:28|0.06507588
11:38:30|0.0650386
11:38:31|0.0650386
11:38:33|0.0650225
11:38:34|0.0650225
11:38:34|0.06507589
11:38:35|0.06507589
11:38:37|0.06507589
11:38:38|0.06507589
11:38:39|0.06507589
11:38:39|0.06507589
11:38:41|0.06507589
11:38:42|0.06509
11:38:42|0.06500428
11:38:44|0.06506388
11:38:45|0.06509316
11:38:46|0.06509316
11:38:47|0.0651
11:38:48|0.06506388
11:38:49|0.06506388
11:38:50|0.06506388
11:38:51|0.06506388
11:38:52|0.06506388
11:38:54|0.06506388
11:38:54|0.06506388
11:38:55|0.06506388
11:38:57|0.06506388
11:38:57|0.06506388
11:38:59|0.06507589
11:38:59|0.06506388
11:39:00|0.06506388
11:39:01|0.06506388
11:39:02|0.06506388
11:39:03|0.0650386
11:39:04|0.0650386
11:39:05|0.06502301
11:39:06|0.06502301
11:39:07|0.06504562
11:39:08|0.06504562
11:39:10|0.06502301
11:39:11|0.065023
11:39:12|0.06507267
11:39:13|0.06503802
11:39:14|0.06507589
11:39:15|0.06507589
11:39:15|0.065023
11:39:17|0.06507148
11:39:17|0.06503001
11:39:19|0.06507586
11:39:20|0.06507588
11:39:21|0.065023
11:39:22|0.06508312
11:39:23|0.06503629
11:39:24|0.06508775
11:39:24|0.0650348
11:39:25|0.06504034
11:39:27|0.06503806
11:39:28|0.06508672
11:39:29|0.06508672
11:39:30|0.06508671
11:39:31|0.06508671
11:39:32|0.06508668
11:39:33|0.0651
11:39:34|0.0651
11:39:35|0.0651
11:39:36|0.0651
11:39:37|0.06510001
11:39:38|0.0651
11:39:39|0.06509213
11:39:40|0.06510121
11:39:41|0.06506264
11:39:42|0.06504039
11:39:43|0.065038
11:39:44|0.06505917
11:39:45|0.06505917
11:39:46|0.06505917
11:39:47|0.06505917
11:39:48|0.06505917
11:39:49|0.06505917
11:39:51|0.06505917
11:39:52|0.06505917
11:39:53|0.06504063
11:39:53|0.06505916
11:39:55|0.06505914
11:39:56|0.06505914
11:39:56|0.06505917
11:39:58|0.06503863
11:39:59|0.06503863
11:39:59|0.06505914
11:40:00|0.06503805
11:40:01|0.06503805
11:40:02|0.06513772
11:40:03|0.06509607
11:40:05|0.06509362
11:40:06|0.06506404
11:40:07|0.06507402
11:40:08|0.06507402
11:40:09|0.06507402
11:40:10|0.0650664
11:40:11|0.06509945
11:40:12|0.06506641
11:40:13|0.06506641
11:40:14|0.06500023
11:40:15|0.06506858
11:40:16|0.06506836
11:40:17|0.06500572
11:40:18|0.06506833
11:40:19|0.06506833
11:40:20|0.06506833
11:40:21|0.06506833
11:40:22|0.06501305
11:40:23|0.0650135
11:40:24|0.06501382
11:40:25|0.06502169
11:40:26|0.06502169
11:40:27|0.06502485
11:40:28|0.06501506
11:40:29|0.06501506
11:40:30|0.06501506
11:40:31|0.06502377
11:40:33|0.0650217
11:40:34|0.0650666
11:40:36|0.06508272
11:40:36|0.0650683
11:40:37|0.06506831
11:40:38|0.0650683
11:40:39|0.0650683
11:40:40|0.0650683
11:40:42|0.0650683
11:40:42|0.0650683
11:40:43|0.0650683
11:40:44|0.0650683
11:40:45|0.06501999
11:40:47|0.06501999
11:40:47|0.06501999
11:40:48|0.06500001
11:40:49|0.06500001
11:40:50|0.06500001
11:40:51|0.06500001
11:40:52|0.06500001
11:40:53|0.06500001
11:40:54|0.06500001
11:40:55|0.06500001
11:40:56|0.06501998
11:40:57|0.06501998
11:40:58|0.06501998
11:40:59|0.06500002
11:41:00|0.06500002
11:41:02|0.06506833
11:41:03|0.06506833
11:41:04|0.06504935
11:41:05|0.06504936
11:41:06|0.06505
11:41:07|0.06505
11:41:07|0.06505
11:41:09|0.06505
11:41:10|0.06503805
11:41:10|0.06503805
11:41:12|0.06505
11:41:12|0.06500001
11:41:14|0.06500001
11:41:14|0.06500001
11:41:16|0.06500001
11:41:16|0.06500988
11:41:17|0.06501009
11:41:19|0.0651
11:41:20|0.06506831
11:41:21|0.06509997
11:41:22|0.06509997
11:41:23|0.06509997
11:41:24|0.06509997
11:41:25|0.06524543
11:41:26|0.06524543
11:41:27|0.06515083
11:41:28|0.06515083
11:41:29|0.06515083
11:41:30|0.06515112
11:41:31|0.06520272
11:41:32|0.06524683
11:41:34|0.065265
11:41:35|0.06520872
11:41:36|0.06526455
11:41:37|0.06521224
11:41:38|0.06521044
11:41:39|0.06520639
11:41:40|0.06522612
11:41:41|0.0652629
11:41:42|0.0652629
11:41:43|0.06526259
11:41:44|0.0652
11:41:45|0.06520786
11:41:46|0.06520786
11:41:47|0.06520786
11:41:48|0.06520786
11:41:49|0.06517376
11:41:50|0.0652
11:41:51|0.06520786
11:41:52|0.06517423
11:41:53|0.06524743
11:41:54|0.06518062
11:41:55|0.06519771
11:41:56|0.0651965
11:41:57|0.0652426
11:41:58|0.06510003
11:41:59|0.06510003
11:42:00|0.06510003
11:42:01|0.06510003
11:42:02|0.06510003
11:42:03|0.06513929
11:42:04|0.06513606
11:42:05|0.06513606
11:42:06|0.06514795
11:42:07|0.06514795
11:42:09|0.06516989
11:42:09|0.06516989
11:42:10|0.06516999
11:42:11|0.06516999
11:42:12|0.06517351
11:42:13|0.06516989
11:42:15|0.06513931
11:42:15|0.06514794
11:42:17|0.06518607
11:42:18|0.06508782
11:42:19|0.06512909
11:42:20|0.06512909
11:42:21|0.0650501
11:42:23|0.06509061
11:42:23|0.0650906
11:42:24|0.06509036
11:42:25|0.06509035
11:42:26|0.06509035
11:42:27|0.06509035
11:42:28|0.06512896
11:42:29|0.06512896
11:42:31|0.06509035
11:42:32|0.06512892
11:42:33|0.06512892
11:42:34|0.06512892
11:42:35|0.06512909
11:42:36|0.06512909
11:42:37|0.06510308
11:42:38|0.06512489
11:42:40|0.06501263
11:42:40|0.06507944
11:42:42|0.06507731
11:42:42|0.06507731
11:42:43|0.06507534
11:42:45|0.0650149
11:42:45|0.06507532
11:42:47|0.06507534
11:42:48|0.06507534
11:42:48|0.06507534
11:42:50|0.06507534
11:42:51|0.06507534
11:42:52|0.06507534
11:42:53|0.06501089
11:42:54|0.06506167
11:42:55|0.06506167
11:42:56|0.06506188
11:42:57|0.06506188
11:42:58|0.06506182
11:42:59|0.06506182
11:43:00|0.06506182
11:43:01|0.06506768
11:43:02|0.06506768
11:43:03|0.06506182
11:43:04|0.06506569
11:43:05|0.06508064
11:43:06|0.06508236
11:43:07|0.06506768
11:43:08|0.06512884
11:43:09|0.06512884
11:43:10|0.06512883
11:43:11|0.06512883
11:43:12|0.06508317
11:43:14|0.06508317
11:43:14|0.06508317
11:43:15|0.06508235
11:43:16|0.06506182
11:43:18|0.06508261
11:43:19|0.06508766
11:43:19|0.06508317
11:43:20|0.06508317
11:43:21|0.06508317
11:43:23|0.06505
11:43:23|0.06508668
11:43:24|0.06508668
11:43:25|0.06508668
11:43:27|0.06508668
11:43:28|0.06508665
11:43:29|0.06508665
11:43:30|0.06506188
11:43:31|0.06506188
11:43:32|0.06506833
11:43:33|0.06506833
11:43:34|0.06511486
11:43:35|0.06505
11:43:36|0.06505
11:43:38|0.06508668
11:43:38|0.06505001
11:43:39|0.06505001
11:43:40|0.06505001
11:43:42|0.06508597
11:43:43|0.06508597
11:43:44|0.0650859
11:43:45|0.06508589
11:43:46|0.06508589
11:43:47|0.06508589
11:43:48|0.06505013
11:43:49|0.06505013
11:43:50|0.06506833
11:43:51|0.06506833
11:43:52|0.06506833
11:43:53|0.06506833
11:43:54|0.06506833
11:43:55|0.06506833
11:43:56|0.06508317
11:43:57|0.06506833
11:43:58|0.06506833
11:43:59|0.06506833
11:44:00|0.06506833
11:44:01|0.0650859
11:44:02|0.0650859
11:44:04|0.06512883
11:44:04|0.06512883
11:44:06|0.06512883
11:44:07|0.0651288
11:44:07|0.0651288
11:44:09|0.0651288
11:44:10|0.06512944
11:44:10|0.06512944
11:44:12|0.06512944
11:44:12|0.06512944
11:44:14|0.06515545
11:44:15|0.06513112
11:44:16|0.06512291
11:44:17|0.06512291
11:44:19|0.06512291
11:44:20|0.06512291
11:44:21|0.06512291
11:44:22|0.06512291
11:44:23|0.06515233
11:44:23|0.06518927
11:44:25|0.06512913
11:44:25|0.06512913
11:44:27|0.0651288
11:44:28|0.0651288
11:44:28|0.0651288
11:44:30|0.0651288
11:44:31|0.0651288
11:44:31|0.06512913
11:44:33|0.06512913
11:44:34|0.06517515
11:44:34|0.06517515
11:44:36|0.06517515
11:44:37|0.06517515
11:44:38|0.06512935
11:44:40|0.06512935
11:44:41|0.06517152
11:44:42|0.06517152
11:44:43|0.0651288
11:44:44|0.06512935
11:44:45|0.06512935
11:44:46|0.0651288
11:44:48|0.0651288
11:44:48|0.0651288
11:44:49|0.0651288
11:44:51|0.06512935
11:44:51|0.06509497
11:44:53|0.06509497
11:44:54|0.06509497
11:44:55|0.06509497
11:44:56|0.06512913
11:44:57|0.06512913
11:44:58|0.06509548
11:44:59|0.06509548
11:45:00|0.06509548
11:45:02|0.06509548
11:45:02|0.06512935
11:45:03|0.06512935
11:45:04|0.06512935
11:45:05|0.06512935
11:45:06|0.06512879
11:45:07|0.06512879
11:45:09|0.0651012
11:45:10|0.0651012
11:45:11|0.06512935
11:45:12|0.06517327
11:45:13|0.06517327
11:45:14|0.06516898
11:45:15|0.06516898
11:45:16|0.06516898
11:45:17|0.06513505
11:45:18|0.06516439
11:45:19|0.06516439
11:45:20|0.06516439
11:45:21|0.0651
11:45:22|0.0651
11:45:23|0.0651
11:45:24|0.06514961
11:45:25|0.06510094
11:45:26|0.06510094
11:45:27|0.06510933
11:45:28|0.06510933
11:45:29|0.06510933
11:45:30|0.06515084
11:45:31|0.06516437
11:45:32|0.06511383
11:45:33|0.06515467
11:45:34|0.06515467
11:45:35|0.06515467
11:45:36|0.06515467
11:45:38|0.065109
11:45:38|0.06510901
11:45:40|0.06510901
11:45:42|0.06510961
11:45:42|0.06510961
11:45:43|0.06510989
11:45:44|0.06515039
11:45:45|0.06515039
11:45:46|0.06515039
11:45:47|0.06515039
11:45:48|0.06515696
11:45:49|0.06515696
11:45:50|0.06507997
11:45:51|0.06511972
11:45:52|0.06511972
11:45:53|0.06509479
11:45:54|0.06509479
11:45:55|0.06509084
11:45:57|0.06509084
11:45:57|0.0650889
11:45:58|0.06508663
11:45:59|0.0650866
11:46:00|0.0650866
11:46:01|0.06505307
11:46:02|0.06505306
11:46:03|0.06505789
11:46:04|0.06508659
11:46:06|0.06506237
11:46:07|0.06506644
11:46:07|0.06506644
11:46:08|0.06506644
11:46:09|0.06505622
11:46:10|0.06511874
11:46:12|0.06511874
11:46:12|0.06510008
11:46:13|0.06510008
11:46:14|0.06510008
11:46:15|0.06510008
11:46:16|0.06510008
11:46:17|0.06510008
11:46:18|0.06515117
11:46:19|0.06515317
11:46:20|0.06515317
11:46:21|0.06515317
11:46:22|0.06515317
11:46:23|0.06515711
11:46:24|0.06515711
11:46:26|0.06515711
11:46:26|0.06513202
11:46:27|0.06513202
11:46:28|0.06513202
11:46:29|0.06513202
11:46:30|0.06513202
11:46:31|0.06513202
11:46:33|0.06513202
11:46:33|0.06510008
11:46:34|0.0651
11:46:35|0.06514037
11:46:36|0.06514037
11:46:38|0.06514037
11:46:39|0.06513641
11:46:41|0.0651367
11:46:41|0.0651367
11:46:42|0.06514037
11:46:43|0.06519269
11:46:44|0.06516951
11:46:45|0.0652
11:46:46|0.0652
11:46:47|0.06518751
11:46:48|0.06525
11:46:49|0.06525
11:46:50|0.0652
11:46:51|0.06524999
11:46:52|0.06524999
11:46:53|0.06524751
11:46:54|0.06524751
11:46:55|0.06520583
11:46:56|0.06520583
11:46:57|0.06520583
11:46:58|0.06524999
11:46:59|0.06524999
11:47:00|0.06522104
11:47:01|0.06524603
11:47:02|0.0652
11:47:04|0.06525506
11:47:05|0.0653
11:47:06|0.0653
11:47:07|0.0653
11:47:08|0.0653
11:47:08|0.0653
11:47:10|0.0653
11:47:11|0.0653
11:47:12|0.06530255
11:47:13|0.06533424
11:47:14|0.06533424
11:47:14|0.06529861
11:47:17|0.06529861
11:47:17|0.0652738
11:47:18|0.06527536
11:47:19|0.06533335
11:47:20|0.06533335
11:47:21|0.06533335
11:47:22|0.06534508
11:47:23|0.06531195
11:47:24|0.06533335
11:47:25|0.0653548
11:47:26|0.0653548
11:47:28|0.06533
11:47:29|0.06535666
11:47:30|0.06535666
11:47:31|0.06535666
11:47:31|0.06535666
11:47:33|0.06535479
11:47:34|0.06535479
11:47:34|0.06535479
11:47:36|0.0653548
11:47:37|0.06535479
11:47:38|0.06535479
11:47:39|0.0653548
11:47:41|0.0653548
11:47:42|0.0653548
11:47:43|0.06531978
11:47:45|0.06531978
11:47:46|0.06531978
11:47:47|0.06531978
11:47:48|0.0653543
11:47:49|0.0653543
11:47:50|0.06530409
11:47:51|0.06530409
11:47:52|0.06535298
11:47:53|0.06535298
11:47:54|0.06531978
11:47:55|0.06530409
11:47:56|0.06530569
11:47:57|0.06530569
11:47:58|0.06530106
11:47:59|0.06530106
11:48:00|0.065314
11:48:01|0.065314
11:48:02|0.065314
11:48:03|0.065314
11:48:04|0.065314
11:48:05|0.065314
11:48:06|0.06535298
11:48:07|0.0653543
11:48:08|0.06538884
11:48:09|0.06538888
11:48:10|0.06538888
11:48:11|0.06538888
11:48:12|0.0653543
11:48:13|0.06533158
11:48:14|0.06532081
11:48:15|0.06535429
11:48:16|0.06532081
11:48:17|0.0653543
11:48:18|0.06537407
11:48:19|0.06536908
11:48:20|0.0653874
11:48:21|0.0653874
11:48:22|0.0653874
11:48:23|0.0653874
11:48:24|0.0653874
11:48:25|0.06533452
11:48:26|0.06537405
11:48:27|0.06537405
11:48:28|0.06536908
11:48:29|0.06536908
11:48:30|0.06536908
11:48:31|0.06536908
11:48:32|0.06532941
11:48:33|0.06532941
11:48:34|0.06532941
11:48:35|0.06532943
11:48:36|0.06532943
11:48:37|0.06532943
11:48:38|0.06530101
11:48:39|0.06532937
11:48:40|0.06529517
11:48:42|0.0652945
11:48:43|0.0652945
11:48:44|0.0652945
11:48:44|0.06529295
11:48:46|0.06526751
11:48:46|0.0652945
11:48:48|0.06523742
11:48:48|0.06528952
11:48:49|0.06523621
11:48:50|0.06523621
11:48:52|0.06519533
11:48:53|0.06519533
11:48:54|0.06519533
11:48:55|0.06519533
11:48:56|0.06519592
11:48:57|0.0652435
11:48:58|0.06529449
11:48:59|0.06532888
11:49:00|0.06532888
11:49:01|0.06532888
11:49:02|0.06532888
11:49:03|0.06532888
11:49:04|0.06532888
11:49:05|0.06532888
11:49:06|0.06532888
11:49:07|0.0653
11:49:08|0.0653
11:49:09|0.06525954
11:49:10|0.06525954
11:49:11|0.06525954
11:49:12|0.06525954
11:49:13|0.06525954
11:49:14|0.06528058
11:49:15|0.06528221
11:49:16|0.06528221
11:49:17|0.06528393
11:49:18|0.06538888
11:49:19|0.06529711
11:49:20|0.06529711
11:49:21|0.06532279
11:49:22|0.06532279
11:49:23|0.06532279
11:49:24|0.06532279
11:49:25|0.06532279
11:49:26|0.06532279
11:49:27|0.06538528
11:49:28|0.06532312
11:49:29|0.06533291
11:49:30|0.06532281
11:49:31|0.06532281
11:49:32|0.06532281
11:49:33|0.06532281
11:49:34|0.06532281
11:49:35|0.06533327
11:49:36|0.06533327
11:49:37|0.06533327
11:49:38|0.06533327
11:49:39|0.06533327
11:49:41|0.06532282
11:49:41|0.06533327
11:49:43|0.06533327
11:49:44|0.06533327
11:49:45|0.06533327
11:49:46|0.06533327
11:49:47|0.06533327
11:49:48|0.0653329
11:49:49|0.0653329
11:49:50|0.06538209
11:49:51|0.06538209
11:49:52|0.06532282
11:49:53|0.06532279
11:49:54|0.06532279
11:49:55|0.06532279
11:49:56|0.0653228
11:49:57|0.0653228
11:49:58|0.0652945
11:49:59|0.0652945
11:50:00|0.06525001
11:50:01|0.06525001
11:50:02|0.06528615
11:50:03|0.06528615
11:50:04|0.06527077
11:50:05|0.06527077
11:50:06|0.06521551
11:50:07|0.06521551
11:50:08|0.06521551
11:50:09|0.06521551
11:50:10|0.06521552
11:50:11|0.06521552
11:50:12|0.06519072
11:50:13|0.06511438
11:50:14|0.06511438
11:50:15|0.06511532
11:50:16|0.06511532
11:50:17|0.0651144
11:50:19|0.06515582
11:50:19|0.06511445
11:50:20|0.06511445
11:50:22|0.0651624
11:50:22|0.06516241
11:50:23|0.06516241
11:50:24|0.06511539
11:50:25|0.06518569
11:50:26|0.06518569
11:50:28|0.06518569
11:50:28|0.06518569
11:50:29|0.06518569
11:50:30|0.06518569
11:50:32|0.06518569
11:50:32|0.06518569
11:50:33|0.06514001
11:50:34|0.06514001
11:50:35|0.06514001
11:50:36|0.06514001
11:50:37|0.06514001
11:50:38|0.06516
11:50:39|0.06514001
11:50:40|0.06514001
11:50:41|0.06514001
11:50:43|0.06514001
11:50:44|0.06512446
11:50:45|0.06512572
11:50:46|0.06519998
11:50:47|0.06515194
11:50:48|0.06519655
11:50:49|0.06519929
11:50:50|0.06515152
11:50:51|0.06515194
11:50:52|0.06518687
11:50:53|0.06518687
11:50:54|0.06518687
11:50:55|0.06518687
11:50:57|0.06514282
11:50:57|0.06514282
11:50:58|0.06514282
11:50:59|0.06514282
11:51:00|0.06518308
11:51:01|0.06515194
11:51:02|0.06515194
11:51:03|0.06515194
11:51:04|0.06511431
11:51:05|0.06514001
11:51:06|0.06514001
11:51:07|0.06511431
11:51:09|0.06510527
11:51:10|0.06510527
11:51:11|0.06510527
11:51:12|0.06510527
11:51:13|0.06510527
11:51:14|0.06510527
11:51:15|0.06510527
11:51:16|0.06510527
11:51:17|0.06510527
11:51:18|0.06510527
11:51:19|0.06511431
11:51:20|0.06511431
11:51:21|0.06510527
11:51:21|0.06510527
11:51:22|0.06510527
11:51:24|0.06511429
11:51:24|0.06511429
11:51:26|0.06511429
11:51:27|0.06511431
11:51:28|0.06514229
11:51:29|0.06514282
11:51:30|0.06514282
11:51:31|0.06514282
11:51:32|0.06514282
11:51:33|0.06514282
11:51:34|0.06514282
11:51:35|0.0651423
11:51:36|0.0651423
11:51:37|0.0651423
11:51:38|0.0651423
11:51:39|0.06514282
11:51:40|0.06514282
11:51:41|0.06514282
11:51:43|0.0651423
11:51:44|0.0651423
11:51:45|0.0651423
11:51:46|0.0651423
11:51:47|0.06514282
11:51:48|0.06514282
11:51:49|0.06514282
11:51:50|0.0651423
11:51:51|0.0651423
11:51:52|0.0651423
11:51:53|0.06514281
11:51:54|0.06514282
11:51:55|0.06514282
11:51:56|0.06514282
11:51:57|0.06514281
11:51:58|0.06514281
11:51:59|0.06514281
11:52:00|0.06514282
11:52:01|0.0651423
11:52:02|0.0651423
11:52:03|0.0651423
11:52:04|0.0651423
11:52:05|0.0651423
11:52:06|0.06514282
11:52:07|0.06514281
11:52:08|0.06514281
11:52:09|0.06514281
11:52:10|0.06514281
11:52:11|0.06514281
11:52:12|0.06514281
11:52:13|0.06514281
11:52:14|0.06514281
11:52:15|0.06514281
11:52:16|0.06514523
11:52:17|0.06515219
11:52:18|0.06515219
11:52:19|0.06515219
11:52:20|0.06515219
11:52:21|0.06515219
11:52:22|0.06519998
11:52:23|0.06519998
11:52:24|0.065152
11:52:25|0.065152
11:52:26|0.065152
11:52:27|0.065152
11:52:28|0.065152
11:52:29|0.06514309
11:52:30|0.06514309
11:52:31|0.06514281
11:52:32|0.06514281
11:52:33|0.06514281
11:52:34|0.06514283
11:52:35|0.06514283
11:52:36|0.06514283
11:52:37|0.06523
11:52:38|0.06523
11:52:39|0.0652
11:52:40|0.0652
11:52:41|0.0652
11:52:42|0.0652
11:52:43|0.065206
11:52:44|0.065206
11:52:45|0.06520648
11:52:46|0.06522998
11:52:47|0.06523
11:52:48|0.06523
11:52:49|0.06523
11:52:50|0.06523
11:52:51|0.06523
11:52:52|0.06523
11:52:53|0.06523
11:52:54|0.06523
11:52:55|0.06523
11:52:56|0.06520698
11:52:57|0.06520698
11:52:58|0.06520698
11:52:59|0.06520999
11:53:00|0.06520999
11:53:01|0.06520999
11:53:02|0.06520999
11:53:03|0.06520999
11:53:04|0.06522862
11:53:05|0.06522862
11:53:07|0.06522808
11:53:08|0.0652
11:53:09|0.0652
11:53:09|0.0652
11:53:11|0.0652
11:53:11|0.0652
11:53:12|0.0652
11:53:13|0.06522808
11:53:15|0.06520702
11:53:15|0.06520649
11:53:16|0.06520649
11:53:17|0.06520649
11:53:19|0.06520999
11:53:19|0.06520999
11:53:20|0.06521464
11:53:22|0.065207
11:53:22|0.065207
11:53:24|0.06520649
11:53:25|0.06520649
11:53:26|0.06520649
11:53:27|0.06522808
11:53:28|0.06522808
11:53:29|0.06522808
11:53:30|0.06522808
11:53:31|0.06522808
11:53:32|0.06522808
11:53:33|0.06520721
11:53:34|0.06520721
11:53:35|0.06520721
11:53:36|0.06520721
11:53:37|0.06520721
11:53:38|0.06520721
11:53:39|0.06520721
11:53:40|0.06520721
11:53:41|0.06520721
11:53:42|0.06520656
11:53:43|0.06520721
11:53:44|0.06520649
11:53:45|0.06520649
11:53:46|0.06520649
11:53:47|0.06520649
11:53:48|0.06522807
11:53:50|0.06522808
11:53:51|0.06522808
11:53:51|0.06523983
11:53:52|0.06523983
11:53:53|0.06522808
11:53:54|0.06522808
11:53:55|0.06519169
11:53:56|0.0651
11:53:57|0.0651
11:53:58|0.06514811
11:53:59|0.06513744
11:54:00|0.06513402
11:54:02|0.06513402
11:54:03|0.06513402
11:54:04|0.06513157
11:54:05|0.06513025
11:54:06|0.06513025
11:54:07|0.0651611
11:54:08|0.0651611
11:54:09|0.0651611
11:54:10|0.0651611
11:54:11|0.06513157
11:54:12|0.06513157
11:54:13|0.0651292
11:54:14|0.06518738
11:54:15|0.06513819
11:54:16|0.0651611
11:54:17|0.0651611
11:54:18|0.06518964
11:54:19|0.06522808
11:54:20|0.06522808
11:54:21|0.06522808
11:54:22|0.06524159
11:54:23|0.06524159
11:54:24|0.06524159
11:54:25|0.06524159
11:54:26|0.06521624
11:54:28|0.06522807
11:54:28|0.06522807
11:54:29|0.06518738
11:54:30|0.06518738
11:54:31|0.06518738
11:54:32|0.06518738
11:54:33|0.06530017
11:54:35|0.06534333
11:54:35|0.0653082
11:54:36|0.0653082
11:54:37|0.0653082
11:54:38|0.06533096
11:54:39|0.06533096
11:54:40|0.06533051
11:54:41|0.06533051
11:54:42|0.06536
11:54:43|0.06536
11:54:44|0.06536
11:54:46|0.06536
11:54:47|0.06536
11:54:48|0.06534951
11:54:49|0.06536
11:54:50|0.06537078
11:54:51|0.06537078
11:54:52|0.06541162
11:54:53|0.06541162
11:54:54|0.06537472
11:54:55|0.06542504
11:54:56|0.06542504
11:54:57|0.06544159
11:54:58|0.06549
11:54:59|0.06538073
11:55:00|0.0654
11:55:01|0.0654
11:55:02|0.0654
11:55:03|0.06544126
11:55:04|0.06540002
11:55:05|0.06540002
11:55:06|0.06540003
11:55:07|0.06540771
11:55:08|0.06536
11:55:09|0.06534811
11:55:10|0.06534927
11:55:11|0.06533562
11:55:12|0.0653131
11:55:13|0.0653131
11:55:14|0.06531309
11:55:15|0.06532388
11:55:16|0.06532388
11:55:17|0.06532388
11:55:18|0.0653212
11:55:19|0.06530841
11:55:20|0.06530841
11:55:21|0.06530841
11:55:22|0.06531888
11:55:23|0.06531952
11:55:24|0.06535483
11:55:25|0.06531018
11:55:26|0.06537433
11:55:27|0.06539012
11:55:28|0.06539004
11:55:29|0.06532552
11:55:30|0.06532552
11:55:31|0.06532552
11:55:32|0.06537471
11:55:33|0.06537471
11:55:34|0.06537471
11:55:35|0.06539004
11:55:36|0.06539947
11:55:37|0.06534838
11:55:38|0.06534838
11:55:39|0.06539581
11:55:40|0.06539581
11:55:41|0.06539536
11:55:42|0.06539536
11:55:43|0.06527843
11:55:44|0.06531753
11:55:45|0.06530079
11:55:46|0.0653499
11:55:47|0.06534991
11:55:48|0.06534991
11:55:50|0.06534991
11:55:50|0.0653205
11:55:51|0.06530884
11:55:53|0.06530884
11:55:53|0.06528955
11:55:55|0.06534515
11:55:55|0.06534515
11:55:56|0.06534992
11:55:57|0.06534
11:55:58|0.06531932
11:55:59|0.06532678
11:56:00|0.06532678
11:56:02|0.06538587
11:56:02|0.06538587
11:56:04|0.06533115
11:56:05|0.06532771
11:56:06|0.06537397
11:56:06|0.06537397
11:56:07|0.06537397
11:56:08|0.06535002
11:56:09|0.06535002
11:56:10|0.06538586
11:56:11|0.06535008
11:56:12|0.06538587
11:56:13|0.06535013
11:56:14|0.06535013
11:56:16|0.06535013
11:56:17|0.06535002
11:56:17|0.06535002
11:56:18|0.06538582
11:56:20|0.06535003
11:56:20|0.06535003
11:56:21|0.06535003
11:56:23|0.06538582
11:56:23|0.06539514
11:56:24|0.06539513
11:56:25|0.06537743
11:56:26|0.06539511
11:56:28|0.06539407
11:56:28|0.06534991
11:56:29|0.06534991
11:56:30|0.06534991
11:56:31|0.06538021
11:56:32|0.06534991
11:56:34|0.06534991
11:56:34|0.06534991
11:56:35|0.06537998
11:56:36|0.06533096
11:56:37|0.0653484
11:56:38|0.06534839
11:56:39|0.06537756
11:56:40|0.06537994
11:56:41|0.06537994
11:56:43|0.06537994
11:56:43|0.06536358
11:56:44|0.06532216
11:56:45|0.06536175
11:56:46|0.06537997
11:56:48|0.06534991
11:56:49|0.06534991
11:56:51|0.06534991
11:56:51|0.06534991
11:56:53|0.06537999
11:56:54|0.06534994
11:56:55|0.06537973
11:56:56|0.06537973
11:56:56|0.06532662
11:56:57|0.06536109
11:56:58|0.06531001
11:57:00|0.06531
11:57:00|0.06534724
11:57:01|0.06534384
11:57:02|0.0653431
11:57:04|0.0653431
11:57:04|0.06534194
11:57:05|0.06534246
11:57:07|0.06534249
11:57:08|0.06529512
11:57:09|0.06529703
11:57:10|0.06529909
11:57:11|0.06529832
11:57:12|0.0653
11:57:13|0.06529999
11:57:14|0.06529999
11:57:15|0.06531777
11:57:16|0.06531699
11:57:17|0.06533812
11:57:18|0.0653
11:57:19|0.0653
11:57:20|0.06535
11:57:21|0.06535
11:57:22|0.06531915
11:57:23|0.06531249
11:57:24|0.06531249
11:57:25|0.0653125
11:57:26|0.06533812
11:57:27|0.06533812
11:57:28|0.06529999
11:57:29|0.06533809
11:57:30|0.06533812
11:57:31|0.0653
11:57:32|0.06530025
11:57:33|0.06530025
11:57:34|0.06529512
11:57:35|0.06529512
11:57:36|0.06529512
11:57:37|0.06529512
11:57:38|0.06529999
11:57:39|0.06530536
11:57:40|0.0653317
11:57:41|0.06533171
11:57:42|0.06530535
11:57:43|0.06530535
11:57:44|0.06530535
11:57:45|0.06533903
11:57:46|0.0653
11:57:47|0.06533959
11:57:48|0.06533959
11:57:50|0.06535
11:57:50|0.06535
11:57:51|0.06531273
11:57:52|0.06535
11:57:53|0.06531334
11:57:54|0.06535
11:57:55|0.06539534
11:57:56|0.0654
11:57:57|0.06542504
11:57:58|0.06540354
11:57:59|0.06544999
11:58:00|0.06544999
11:58:01|0.06540527
11:58:02|0.06540511
11:58:03|0.06540038
11:58:04|0.0654454
11:58:05|0.06541798
11:58:06|0.06543225
11:58:07|0.0654
11:58:08|0.0654
11:58:09|0.06540024
11:58:10|0.0654
11:58:11|0.0654
11:58:12|0.0654
11:58:13|0.0654
11:58:14|0.0653556
11:58:15|0.06539927
11:58:16|0.06539999
11:58:17|0.06539999
11:58:18|0.06539999
11:58:19|0.06539999
11:58:20|0.06534487
11:58:21|0.06544999
11:58:22|0.0654499
11:58:24|0.0654499
11:58:24|0.0654499
11:58:25|0.06541813
11:58:26|0.06544989
11:58:27|0.06544989
11:58:28|0.06539926
11:58:29|0.06539926
11:58:30|0.06539926
11:58:31|0.06538817
11:58:32|0.06538817
11:58:33|0.06543404
11:58:34|0.06546999
11:58:35|0.06546999
11:58:36|0.06541904
11:58:37|0.06544999
11:58:38|0.06541902
11:58:39|0.06541902
11:58:40|0.06541902
11:58:41|0.06543471
11:58:42|0.06541903
11:58:43|0.06541903
11:58:44|0.06544571
11:58:45|0.06544999
11:58:46|0.06547
11:58:47|0.0655
11:58:48|0.0654526
11:58:50|0.0654526
11:58:51|0.06548999
11:58:52|0.06545317
11:58:53|0.06548996
11:58:54|0.0655
11:58:55|0.06546911
11:58:56|0.0655
11:58:57|0.0655
11:58:58|0.06548888
11:58:59|0.06555555
11:59:00|0.06579908
11:59:01|0.06579899
11:59:02|0.06580627
11:59:03|0.06580169
11:59:04|0.06578417
11:59:05|0.06580865
11:59:06|0.06580023
11:59:07|0.06586648
11:59:09|0.06583865
11:59:09|0.06580693
11:59:11|0.06580865
11:59:11|0.0658531
11:59:13|0.06580865
11:59:13|0.06585522
11:59:14|0.0658142
11:59:15|0.06581583
11:59:16|0.06586501
11:59:18|0.06586499
11:59:19|0.06586501
11:59:20|0.06589997
11:59:20|0.0659
11:59:22|0.0659
11:59:23|0.0659
11:59:23|0.0659
11:59:24|0.0659
11:59:26|0.06595
11:59:26|0.0659135
11:59:27|0.0659
11:59:28|0.06591
11:59:29|0.0659135
11:59:30|0.06595
11:59:31|0.06595
11:59:32|0.06594999
11:59:34|0.06596828
11:59:34|0.06591393
11:59:35|0.06591352
11:59:37|0.06594999
11:59:37|0.06596664
11:59:38|0.06595
11:59:39|0.06595
11:59:40|0.06591919
11:59:42|0.06597487
11:59:42|0.06596662
11:59:43|0.06595949
11:59:44|0.06599998
11:59:45|0.066
11:59:46|0.0659999
11:59:47|0.06599998
11:59:48|0.066
11:59:50|0.066096
11:59:51|0.06612471
11:59:51|0.06613518
11:59:53|0.06614555
11:59:54|0.0661868
11:59:55|0.06621
11:59:55|0.06620991
11:59:57|0.06627987
11:59:57|0.06627986
11:59:59|0.06628009
12:00:00|0.066284
12:00:00|0.0663
12:00:02|0.06627987
12:00:03|0.0662845
12:00:04|0.066284
12:00:04|0.06628475
12:00:06|0.0663
12:00:07|0.0662845
12:00:08|0.0663
12:00:09|0.06630609
12:00:10|0.06632534
12:00:11|0.06634628
12:00:12|0.06630003
12:00:13|0.06634555
12:00:14|0.06632534
12:00:15|0.06632534
12:00:16|0.06632534
12:00:17|0.06632534
12:00:18|0.06632534
12:00:19|0.0663
12:00:19|0.0663
12:00:21|0.06634554
12:00:22|0.06634555
12:00:23|0.06643242
12:00:23|0.06649779
12:00:25|0.06648598
12:00:26|0.06646928
12:00:27|0.06643242
12:00:28|0.06646948
12:00:28|0.06646929
12:00:30|0.0665
12:00:31|0.0665
12:00:33|0.0665
12:00:33|0.06665913
12:00:35|0.066629
12:00:36|0.066629
12:00:37|0.06667123
12:00:38|0.0667
12:00:39|0.06667521
12:00:40|0.0666763
12:00:41|0.06678
12:00:42|0.066788
12:00:43|0.0668
12:00:44|0.0668
12:00:45|0.06683795
12:00:46|0.06685999
12:00:47|0.066868
12:00:48|0.06687776
12:00:49|0.06686425
12:00:50|0.06686426
12:00:52|0.06686427
12:00:53|0.06683794
12:00:54|0.06683912
12:00:55|0.06684322
12:00:56|0.06686
12:00:57|0.06686
12:00:58|0.06687621
12:00:59|0.06687621
12:01:00|0.06687621
12:01:01|0.06687621
12:01:02|0.06687621
12:01:03|0.0669
12:01:04|0.0669
12:01:05|0.0669
12:01:06|0.0669
12:01:07|0.06693
12:01:08|0.06694067
12:01:09|0.06695458
12:01:10|0.066913
12:01:11|0.06697399
12:01:12|0.06699578
12:01:13|0.06697399
12:01:14|0.06697401
12:01:15|0.06699578
12:01:16|0.06699904
12:01:17|0.06694117
12:01:18|0.06699204
12:01:19|0.06697399
12:01:20|0.06698617
12:01:21|0.06694928
12:01:22|0.0669329
12:01:23|0.06680072
12:01:24|0.06685773
12:01:25|0.06670197
12:01:26|0.06679843
12:01:27|0.06676311
12:01:28|0.06674732
12:01:29|0.06665496
12:01:30|0.0666641
12:01:31|0.06651875
12:01:33|0.06652189
12:01:33|0.06655617
12:01:34|0.06648644
12:01:35|0.06656689
12:01:37|0.06665341
12:01:37|0.06661966
12:01:38|0.06654469
12:01:39|0.06657932
12:01:40|0.06665389
12:01:42|0.06668544
12:01:42|0.06666593
12:01:43|0.06668999
12:01:45|0.06675702
12:01:45|0.06671401
12:01:46|0.06678621
12:01:47|0.06677772
12:01:48|0.06673652
12:01:49|0.06673652
12:01:51|0.06671776
12:01:52|0.06673652
12:01:53|0.06677858
12:01:54|0.06674702
12:01:55|0.06679843
12:01:56|0.06673787
12:01:57|0.06679843
12:01:58|0.0667984
12:01:59|0.06679843
12:02:00|0.06679843
12:02:01|0.06680111
12:02:02|0.06679
12:02:03|0.0668
12:02:04|0.0668
12:02:05|0.06683616
12:02:06|0.06680042
12:02:07|0.06683794
12:02:08|0.06687552
12:02:09|0.06687552
12:02:10|0.06684367
12:02:11|0.06683794
12:02:12|0.06689999
12:02:13|0.06689999
12:02:14|0.0669
12:02:15|0.06692785
12:02:16|0.06699998
12:02:17|0.06699729
12:02:18|0.06699459
12:02:19|0.06699999
12:02:20|0.06699459
12:02:21|0.06699472
12:02:22|0.067
12:02:23|0.06699575
12:02:24|0.067
12:02:25|0.0670153
12:02:26|0.06699472
12:02:27|0.06699513
12:02:28|0.06694771
12:02:29|0.06699624
12:02:30|0.06717638
12:02:31|0.06718037
12:02:32|0.06712293
12:02:33|0.06717638
12:02:34|0.06719
12:02:35|0.06717638
12:02:36|0.06721333
12:02:37|0.06725038
12:02:38|0.06719805
12:02:39|0.06721975
12:02:40|0.06726986
12:02:41|0.06728684
12:02:42|0.06728149
12:02:44|0.06728392
12:02:44|0.06728149
12:02:45|0.06729939
12:02:46|0.06726985
12:02:47|0.06724173
12:02:48|0.06729681
12:02:50|0.0673
12:02:51|0.0673
12:02:52|0.06731428
12:02:53|0.0673056
12:02:55|0.06733999
12:02:56|0.06730074
12:02:57|0.06733764
12:02:58|0.06729034
12:02:59|0.0672999
12:03:00|0.0673
12:03:01|0.06733517
12:03:02|0.06732781
12:03:03|0.06731038
12:03:04|0.06732293
12:03:05|0.06734133
12:03:06|0.06733765
12:03:07|0.06781564
12:03:08|0.06772954
12:03:09|0.06742896
12:03:10|0.06757382
12:03:11|0.06751194
12:03:12|0.06735543
12:03:13|0.0677284
12:03:14|0.06767712
12:03:15|0.06764048
12:03:16|0.06772618
12:03:17|0.06772843
12:03:18|0.06767713
12:03:19|0.06769479
12:03:20|0.0677
12:03:21|0.0677
12:03:22|0.06772839
12:03:23|0.06779208
12:03:24|0.06773717
12:03:25|0.06779477
12:03:26|0.06779208
12:03:27|0.06779478
12:03:28|0.0677948
12:03:29|0.06779481
12:03:30|0.06779206
12:03:31|0.06778999
12:03:32|0.06779207
12:03:33|0.06773905
12:03:34|0.0678
12:03:35|0.0678
12:03:36|0.06786473
12:03:37|0.068
12:03:38|0.068
12:03:39|0.06799683
12:03:40|0.06799997
12:03:41|0.06799999
12:03:42|0.068
12:03:43|0.06799683
12:03:44|0.068009
12:03:45|0.06805
12:03:46|0.0681
12:03:47|0.06801572
12:03:48|0.06807483
12:03:49|0.06801747
12:03:50|0.06804
12:03:51|0.06801997
12:03:52|0.068015
12:03:53|0.06801569
12:03:55|0.06806503
12:03:56|0.06806798
12:03:56|0.06816497
12:03:58|0.06809863
12:04:00|0.06814891
12:04:00|0.06807088
12:04:02|0.06809419
12:04:03|0.06809477
12:04:04|0.06814621
12:04:05|0.06819346
12:04:07|0.0682
12:04:07|0.06815942
12:04:09|0.0682
12:04:09|0.06822633
12:04:10|0.06821416
12:04:11|0.06822633
12:04:12|0.06822633
12:04:13|0.06820519
12:04:15|0.0682171
12:04:15|0.06816761
12:04:16|0.06821402
12:04:17|0.06821734
12:04:18|0.06820497
12:04:19|0.06824311
12:04:20|0.06831791
12:04:21|0.06835
12:04:22|0.06830839
12:04:23|0.06827372
12:04:24|0.06834258
12:04:25|0.06825826
12:04:26|0.06831783
12:04:27|0.06831862
12:04:28|0.06830479
12:04:29|0.06835
12:04:30|0.06830037
12:04:31|0.06829
12:04:32|0.06839
12:04:33|0.06838376
12:04:34|0.06828998
12:04:36|0.0683044
12:04:37|0.06830234
12:04:38|0.0683
12:04:39|0.06837672
12:04:40|0.0683708
12:04:41|0.06831785
12:04:42|0.06828998
12:04:43|0.06827025
12:04:44|0.06822593
12:04:45|0.06829001
12:04:46|0.06826006
12:04:47|0.06822593
12:04:48|0.06826277
12:04:49|0.06824665
12:04:50|0.06823314
12:04:51|0.06820913
12:04:52|0.06819643
12:04:53|0.06812105
12:04:54|0.06800138
12:04:55|0.06798939
12:04:57|0.06799312
12:04:57|0.06785603
12:04:59|0.06775174
12:05:00|0.0676286
12:05:01|0.0676
12:05:02|0.06764588
12:05:03|0.06750201
12:05:05|0.06758027
12:05:05|0.06750283
12:05:07|0.06746264
12:05:08|0.06750433
12:05:09|0.06750772
12:05:10|0.06756365
12:05:11|0.06686903
12:05:12|0.06699443
12:05:13|0.06689149
12:05:14|0.06689762
12:05:15|0.067
12:05:16|0.06697596
12:05:17|0.06693271
12:05:18|0.067
12:05:19|0.067
12:05:20|0.067
12:05:21|0.067
12:05:22|0.067
12:05:23|0.067
12:05:24|0.067
12:05:25|0.06699122
12:05:26|0.0669999
12:05:27|0.06695
12:05:28|0.06694925
12:05:29|0.067
12:05:30|0.06698999
12:05:31|0.06699
12:05:32|0.06699
12:05:33|0.06697596
12:05:34|0.06699
12:05:35|0.06698084
12:05:36|0.06699
12:05:37|0.06698809
12:05:38|0.06697625
12:05:39|0.06698083
12:05:41|0.06695206
12:05:41|0.06698083
12:05:43|0.06696175
12:05:44|0.067
12:05:45|0.067
12:05:46|0.06696076
12:05:46|0.066989
12:05:48|0.06695446
12:05:49|0.067
12:05:50|0.06697087
12:05:51|0.06699299
12:05:51|0.067
12:05:52|0.067
12:05:53|0.06698653
12:05:55|0.06697239
12:05:57|0.06698653
12:05:57|0.067
12:05:58|0.06699999
12:06:00|0.06699999
12:06:00|0.06699565
12:06:02|0.06699
12:06:02|0.06699946
12:06:04|0.067
12:06:05|0.06699
12:06:06|0.067
12:06:07|0.06699999
12:06:08|0.067
12:06:09|0.06699
12:06:10|0.06698999
12:06:10|0.067
12:06:11|0.067
12:06:12|0.06699137
12:06:14|0.06697292
12:06:15|0.06697118
12:06:15|0.06698953
12:06:17|0.06690449
12:06:18|0.0669073
12:06:19|0.06695566
12:06:20|0.06698083
12:06:21|0.06698252
12:06:22|0.06699654
12:06:22|0.06693547
12:06:24|0.06698953
12:06:25|0.06699734
12:06:26|0.06698253
12:06:27|0.06698253
12:06:27|0.067
12:06:29|0.067
12:06:30|0.06699734
12:06:31|0.06699735
12:06:32|0.06699932
12:06:33|0.067
12:06:34|0.06699999
12:06:35|0.06698254
12:06:36|0.06699931
12:06:36|0.067
12:06:38|0.067
12:06:39|0.06698252
12:06:40|0.067
12:06:41|0.06699997
12:06:42|0.06692373
12:06:44|0.06698764
12:06:44|0.06690902
12:06:45|0.06691278
12:06:46|0.06691362
12:06:47|0.06691438
12:06:49|0.06696502
12:06:50|0.0669686
12:06:50|0.06695933
12:06:52|0.06692706
12:06:53|0.06696305
12:06:53|0.06695869
12:06:54|0.06695694
12:06:55|0.06695694
12:06:57|0.06695696
12:06:58|0.06690902
12:06:59|0.06692706
12:07:01|0.06695695
12:07:02|0.0669271
12:07:03|0.0669271
12:07:04|0.06695695
12:07:04|0.06695696
12:07:06|0.06695695
12:07:07|0.06695555
12:07:08|0.06692706
12:07:09|0.06692706
12:07:10|0.06692706
12:07:11|0.06692706
12:07:12|0.06695696
12:07:13|0.06692706
12:07:14|0.06692708
12:07:15|0.06692705
12:07:16|0.06692706
12:07:16|0.06692706
12:07:17|0.06692705
12:07:19|0.06692374
12:07:20|0.06692704
12:07:21|0.0669
12:07:22|0.06692163
12:07:23|0.06692706
12:07:24|0.06692162
12:07:25|0.06692083
12:07:26|0.0669
12:07:27|0.06690005
12:07:28|0.06692374
12:07:29|0.0669
12:07:30|0.06691414
12:07:31|0.0669039
12:07:32|0.0669012
12:07:33|0.06692705
12:07:34|0.066927
12:07:35|0.06690171
12:07:36|0.06690001
12:07:37|0.06692698
12:07:38|0.06692698
12:07:39|0.06692
12:07:40|0.06692
12:07:41|0.06693
12:07:42|0.06693
12:07:43|0.0669
12:07:44|0.0669
12:07:45|0.06683441
12:07:46|0.06685243
12:07:47|0.06682787
12:07:48|0.06686441
12:07:49|0.0668
12:07:50|0.06688775
12:07:51|0.06663713
12:07:52|0.06664757
12:07:53|0.06672943
12:07:54|0.06672589
12:07:55|0.06674576
12:07:56|0.06668477
12:07:57|0.06678041
12:07:58|0.06668604
12:07:59|0.06668625
12:08:01|0.06651271
12:08:02|0.06667307
12:08:03|0.06667344
12:08:05|0.06668193
12:08:05|0.06666225
12:08:06|0.06665208
12:08:08|0.06664987
12:08:09|0.06666578
12:08:09|0.0666108
12:08:10|0.0666668
12:08:12|0.0666962
12:08:14|0.06678708
12:08:14|0.06672612
12:08:15|0.06672825
12:08:16|0.06678436
12:08:17|0.06676291
12:08:18|0.06678507
12:08:19|0.06678533
12:08:20|0.06678347
12:08:21|0.06689236
12:08:22|0.06695
12:08:23|0.06678533
12:08:24|0.06678513
12:08:25|0.06676322
12:08:26|0.0667501
12:08:27|0.06675541
12:08:28|0.06679742
12:08:29|0.06680072
12:08:30|0.06680073
12:08:31|0.06680073
12:08:32|0.06675741
12:08:34|0.06680073
12:08:35|0.06680073
12:08:35|0.06680073
12:08:37|0.06680073
12:08:37|0.06680072
12:08:38|0.06678057
12:08:40|0.06680073
12:08:40|0.06680073
12:08:42|0.06683923
12:08:43|0.06680618
12:08:44|0.06683923
12:08:45|0.06683923
12:08:46|0.06683923
12:08:48|0.0669
12:08:49|0.06689527
12:08:50|0.06684237
12:08:51|0.06689668
12:08:51|0.06685224
12:08:53|0.06691521
12:08:53|0.06691521
12:08:54|0.06684237
12:08:55|0.06684237
12:08:57|0.06687593
12:08:58|0.06687593
12:08:59|0.06692649
12:09:00|0.0669265
12:09:01|0.06694614
12:09:02|0.06695
12:09:03|0.06695
12:09:04|0.06694999
12:09:05|0.06695
12:09:06|0.0668769
12:09:08|0.0669963
12:09:08|0.06695
12:09:09|0.06694999
12:09:10|0.06695
12:09:11|0.06694999
12:09:13|0.06695
12:09:13|0.06693948
12:09:14|0.06694995
12:09:16|0.06692306
12:09:16|0.06694172
12:09:17|0.06693948
12:09:18|0.06689225
12:09:19|0.06694775
12:09:20|0.06690136
12:09:21|0.06689225
12:09:23|0.06694
12:09:23|0.06692363
12:09:25|0.06694999
12:09:25|0.06693366
12:09:26|0.06692714
12:09:27|0.06692714
12:09:28|0.06684619
12:09:29|0.06678057
12:09:30|0.06678172
12:09:31|0.06684854
12:09:32|0.06683323
12:09:33|0.06683324
12:09:34|0.0669
12:09:35|0.0667981
12:09:36|0.06684998
12:09:38|0.06685253
12:09:38|0.06683316
12:09:39|0.06687477
12:09:40|0.06687477
12:09:41|0.06692713
12:09:42|0.0669
12:09:43|0.06692634
12:09:44|0.06692634
12:09:45|0.06688333
12:09:46|0.06692634
12:09:47|0.06692634
12:09:48|0.06699733
12:09:49|0.06691672
12:09:50|0.0669831
12:09:52|0.06699734
12:09:53|0.06691711
12:09:53|0.06691376
12:09:55|0.06694746
12:09:55|0.06692986
12:09:56|0.06696311
12:09:57|0.06696467
12:09:59|0.06697844
12:09:59|0.06697844
12:10:01|0.06693481
12:10:02|0.06697844
12:10:03|0.06696468
12:10:04|0.06696468
12:10:05|0.0669647
12:10:06|0.06696544
12:10:07|0.06696544
12:10:08|0.06696999
12:10:09|0.06697
12:10:10|0.06691711
12:10:11|0.06691711
12:10:12|0.06691711
12:10:13|0.0669
12:10:14|0.06689901
12:10:15|0.06686715
12:10:16|0.06686715
12:10:17|0.06686716
12:10:18|0.06689895
12:10:19|0.06689999
12:10:20|0.06689
12:10:21|0.06689894
12:10:22|0.06694109
12:10:23|0.0669574
12:10:24|0.0669574
12:10:25|0.06692554
12:10:26|0.06689989
12:10:27|0.06689
12:10:28|0.06692311
12:10:29|0.06691207
12:10:30|0.06688299
12:10:31|0.06692
12:10:32|0.06691648
12:10:33|0.06691648
12:10:34|0.06691648
12:10:35|0.06687025
12:10:36|0.06687025
12:10:38|0.06691235
12:10:38|0.06688992
12:10:39|0.06688999
12:10:40|0.06686716
12:10:41|0.06685501
12:10:42|0.06682752
12:10:43|0.06683001
12:10:44|0.06682005
12:10:45|0.06682003
12:10:46|0.06682753
12:10:47|0.06677
12:10:48|0.06687855
12:10:49|0.0667869
12:10:50|0.06681996
12:10:51|0.06682752
12:10:52|0.06678975
12:10:53|0.06678975
12:10:54|0.06676874
12:10:55|0.06666292
12:10:57|0.06665074
12:10:57|0.06665074
12:10:58|0.06675
12:10:59|0.06674192
12:11:00|0.06669689
12:11:02|0.06660649
12:11:03|0.0666092
12:11:05|0.0666
12:11:06|0.06666192
12:11:06|0.06669488
12:11:08|0.06665002
12:11:09|0.06664038
12:11:10|0.0666379
12:11:11|0.06647726
12:11:12|0.066437
12:11:13|0.06659392
12:11:14|0.06663296
12:11:15|0.06661076
12:11:16|0.06654811
12:11:17|0.06661076
12:11:18|0.06661075
12:11:19|0.06661075
12:11:20|0.06657108
12:11:21|0.06656867
12:11:22|0.06656866
12:11:23|0.06656881
12:11:24|0.06659243
12:11:25|0.06659243
12:11:26|0.06659243
12:11:27|0.06650784
12:11:28|0.06656491
12:11:29|0.06656471
12:11:30|0.0666
12:11:31|0.06656886
12:11:32|0.06666192
12:11:33|0.06666169
12:11:34|0.06666192
12:11:35|0.06663475
12:11:36|0.06666192
12:11:37|0.06663838
12:11:38|0.06660411
12:11:39|0.06665559
12:11:40|0.06660002
12:11:41|0.06660002
12:11:42|0.06665614
12:11:43|0.06663838
12:11:44|0.06661735
12:11:45|0.06663881
12:11:46|0.0666
12:11:47|0.06657003
12:11:48|0.06657003
12:11:49|0.0666
12:11:51|0.06661941
12:11:51|0.06661736
12:11:52|0.06665996
12:11:54|0.06661065
12:11:54|0.06663838
12:11:55|0.06665661
12:11:56|0.06666174
12:11:58|0.06666174
12:11:58|0.06665996
12:11:59|0.06665996
12:12:00|0.06665996
12:12:01|0.06665996
12:12:02|0.0666481
12:12:04|0.06665997
12:12:05|0.06664584
12:12:07|0.06665828
12:12:08|0.06663761
12:12:09|0.06663755
12:12:10|0.06663707
12:12:10|0.06661121
12:12:12|0.06659923
12:12:13|0.06659923
12:12:13|0.06659041
12:12:14|0.0666
12:12:16|0.06659999
12:12:17|0.06660269
12:12:17|0.06664584
12:12:19|0.06664967
12:12:20|0.0666204
12:12:21|0.06668196
12:12:21|0.06666498
12:12:22|0.06663709
12:12:24|0.06669689
12:12:25|0.06663684
12:12:26|0.06663684
12:12:27|0.06668135
12:12:28|0.06668135
12:12:29|0.06668135
12:12:30|0.06667001
12:12:31|0.06669689
12:12:32|0.0668009
12:12:33|0.0667927
12:12:34|0.06676302
12:12:35|0.06680089
12:12:36|0.06676211
12:12:37|0.06679188
12:12:38|0.06673476
12:12:39|0.06679691
12:12:40|0.06673854
12:12:41|0.06673854
12:12:42|0.06673854
12:12:43|0.06675858
12:12:44|0.06691326
12:12:45|0.06677501
12:12:46|0.06687202
12:12:47|0.0668613
12:12:48|0.06683147
12:12:49|0.06683147
12:12:50|0.06680508
12:12:51|0.06685383
12:12:52|0.06682892
12:12:53|0.06682892
12:12:54|0.06680761
12:12:55|0.06685422
12:12:56|0.06686504
12:12:57|0.06685422
12:12:58|0.06685422
12:12:59|0.06695
12:13:00|0.06696172
12:13:01|0.06699999
12:13:02|0.06697169
12:13:03|0.06695132
12:13:05|0.06696172
12:13:05|0.06692319
12:13:06|0.06689251
12:13:07|0.06691358
12:13:09|0.06696
12:13:10|0.06696168
12:13:11|0.06696172
12:13:12|0.067
12:13:13|0.06729017
12:13:14|0.0673
12:13:15|0.06730561
12:13:16|0.06734
12:13:17|0.06736377
12:13:18|0.06732948
12:13:19|0.06732734
12:13:20|0.06732734
12:13:21|0.0673985
12:13:22|0.06731665
12:13:23|0.06741842
12:13:24|0.06742912
12:13:25|0.06740385
12:13:26|0.06745
12:13:27|0.06744849
12:13:28|0.06745
12:13:29|0.0674653
12:13:30|0.0673985
12:13:31|0.06747717
12:13:32|0.0675
12:13:33|0.06748204
12:13:34|0.0674802
12:13:35|0.0675
12:13:36|0.06747617
12:13:37|0.06748795
12:13:38|0.06753186
12:13:39|0.06749467
12:13:40|0.06758036
12:13:41|0.06757864
12:13:42|0.06751057
12:13:43|0.06752518
12:13:44|0.06750811
12:13:45|0.06749468
12:13:46|0.06756555
12:13:47|0.06756984
12:13:48|0.06751084
12:13:49|0.0675109
12:13:50|0.06752
12:13:51|0.06754983
12:13:52|0.06752
12:13:53|0.06752
12:13:54|0.06753627
12:13:55|0.06752
12:13:57|0.06751084
12:13:57|0.06749956
12:13:58|0.06749077
12:13:59|0.06748409
12:14:01|0.06748148
12:14:01|0.06747338
12:14:02|0.0675
12:14:03|0.06748148
12:14:05|0.06750474
12:14:06|0.06750474
12:14:08|0.06750474
12:14:09|0.067504
12:14:10|0.0675
12:14:10|0.06749999
12:14:11|0.06750589
12:14:13|0.0675
12:14:14|0.06747338
12:14:14|0.06741026
12:14:16|0.06743725
12:14:17|0.06750474
12:14:17|0.06750474
12:14:18|0.06750474
12:14:20|0.06750474
12:14:20|0.06734627
12:14:21|0.06734627
12:14:22|0.06741242
12:14:23|0.06741242
12:14:24|0.06748951
12:14:25|0.06748304
12:14:27|0.06748869
12:14:27|0.06748584
12:14:29|0.06748853
12:14:29|0.06748869
12:14:30|0.06748581
12:14:31|0.06748869
12:14:33|0.06748868
12:14:34|0.06748867
12:14:34|0.06747885
12:14:35|0.06747146
12:14:36|0.06743494
12:14:37|0.067434
12:14:39|0.0674648
12:14:39|0.06741083
12:14:41|0.06730751
12:14:42|0.06740297
12:14:42|0.0674337
12:14:43|0.06743392
12:14:44|0.06743035
12:14:45|0.06733956
12:14:46|0.06739999
12:14:48|0.06738996
12:14:49|0.0674
12:14:50|0.0674
12:14:51|0.06739999
12:14:52|0.0674
12:14:53|0.0674
12:14:54|0.0673998
12:14:55|0.0673998
12:14:56|0.06737757
12:14:57|0.06734269
12:14:58|0.06737599
12:14:59|0.06737538
12:15:00|0.06731467
12:15:01|0.067376
12:15:02|0.06740297
12:15:03|0.067434
12:15:04|0.06746939
12:15:05|0.06741653
12:15:07|0.06742864
12:15:07|0.06743939
12:15:08|0.06740569
12:15:09|0.06743931
12:15:11|0.06746515
12:15:12|0.06746264
12:15:13|0.06746563
12:15:14|0.0674656
12:15:16|0.06748869
12:15:16|0.06748869
12:15:17|0.0674862
12:15:18|0.0674862
12:15:19|0.0674887
12:15:20|0.06748869
12:15:21|0.0675
12:15:22|0.0674648
12:15:23|0.06749998
12:15:24|0.06750474
12:15:25|0.06752262
12:15:26|0.06755699
12:15:27|0.06757251
12:15:28|0.06756477
12:15:29|0.06756477
12:15:30|0.06756477
12:15:31|0.0675161
12:15:32|0.0676
12:15:33|0.06756477
12:15:34|0.0676
12:15:35|0.06757775
12:15:36|0.06767484
12:15:37|0.06762013
12:15:38|0.06762522
12:15:39|0.06765657
12:15:40|0.06765399
12:15:41|0.06760821
12:15:42|0.0676082
12:15:43|0.06760821
12:15:44|0.0676
12:15:45|0.0676082
12:15:46|0.0676082
12:15:47|0.06760087
12:15:48|0.06760088
12:15:49|0.06765227
12:15:50|0.06760087
12:15:51|0.06765227
12:15:52|0.0676528
12:15:53|0.06760403
12:15:54|0.06761811
12:15:55|0.06766432
12:15:56|0.06767612
12:15:57|0.06777229
12:15:58|0.06779992
12:15:59|0.06774178
12:16:00|0.06771795
12:16:01|0.06773204
12:16:02|0.06775177
12:16:03|0.06775048
12:16:04|0.06773968
12:16:05|0.06769611
12:16:07|0.06765246
12:16:08|0.0676517
12:16:09|0.06768062
12:16:10|0.0676
12:16:11|0.0676
12:16:12|0.0676
12:16:13|0.06760036
12:16:14|0.0676
12:16:15|0.06750617
12:16:16|0.0675059
12:16:17|0.0676
12:16:18|0.06768058
12:16:19|0.06765
12:16:20|0.06761191
12:16:21|0.06760087
12:16:22|0.0676
12:16:23|0.06760152
12:16:24|0.0675059
12:16:25|0.0675
12:16:26|0.06751355
12:16:27|0.06750269
12:16:28|0.06759404
12:16:29|0.06758049
12:16:30|0.0676
12:16:31|0.06760672
12:16:32|0.06766444
12:16:33|0.06763418
12:16:34|0.06766444
12:16:35|0.06763423
12:16:36|0.06766444
12:16:37|0.06769999
12:16:38|0.067728
12:16:39|0.06773967
12:16:40|0.06769997
12:16:41|0.06769595
12:16:42|0.0677
12:16:43|0.06769997
12:16:44|0.06769596
12:16:45|0.06769595
12:16:46|0.06769999
12:16:48|0.0676236
12:16:48|0.06766455
12:16:50|0.06765461
12:16:50|0.06768689
12:16:51|0.06768688
12:16:52|0.06763398
12:16:53|0.06762806
12:16:54|0.06769488
12:16:55|0.06765866
12:16:57|0.06763802
12:16:57|0.0676236
12:16:58|0.06767275
12:17:00|0.06766531
12:17:01|0.06767991
12:17:02|0.06769989
12:17:02|0.06769881
12:17:03|0.06769475
12:17:05|0.06765866
12:17:06|0.06765866
12:17:06|0.06767314
12:17:08|0.0676948
12:17:10|0.06768741
12:17:11|0.06769881
12:17:12|0.0677
12:17:13|0.0677
12:17:14|0.06769832
12:17:15|0.06769803
12:17:17|0.06769829
12:17:17|0.06769831
12:17:18|0.06769766
12:17:20|0.06769803
12:17:21|0.06769766
12:17:21|0.0675971
12:17:22|0.06767789
12:17:24|0.06757501
12:17:25|0.06749388
12:17:26|0.06743035
12:17:27|0.06742058
12:17:28|0.0673998
12:17:29|0.0673998
12:17:30|0.06753994
12:17:31|0.06743035
12:17:32|0.06744424
12:17:33|0.0675479
12:17:34|0.06746086
12:17:35|0.06746086
12:17:36|0.06748229
12:17:37|0.06747072
12:17:38|0.06747091
12:17:39|0.06743235
12:17:40|0.06746085
12:17:41|0.06746084
12:17:42|0.0673998
12:17:43|0.06744766
12:17:44|0.06740127
12:17:45|0.06744556
12:17:46|0.0674441
12:17:47|0.06742058
12:17:48|0.06742589
12:17:50|0.0673474
12:17:50|0.0673474
12:17:51|0.06733673
12:17:53|0.06732733
12:17:54|0.0673003
12:17:55|0.06736216
12:17:56|0.06729881
12:17:57|0.06728932
12:17:58|0.06721241
12:17:59|0.06727545
12:18:00|0.0670279
12:18:01|0.06694956
12:18:02|0.06683606
12:18:03|0.06683483
12:18:04|0.06682047
12:18:05|0.0668
12:18:06|0.0667986
12:18:07|0.06679852
12:18:08|0.06687406
12:18:10|0.06683483
12:18:10|0.06685952
12:18:11|0.06688481
12:18:13|0.06688326
12:18:14|0.0669
12:18:15|0.06685879
12:18:16|0.06689969
12:18:17|0.06689892
12:18:18|0.06685649
12:18:19|0.06692697
12:18:20|0.06691764
12:18:21|0.06694054
12:18:22|0.0670364
12:18:23|0.06703312
12:18:24|0.06696255
12:18:25|0.0670129
12:18:26|0.06700858
12:18:27|0.0670335
12:18:28|0.06696355
12:18:29|0.06695999
12:18:30|0.06701305
12:18:31|0.06699316
12:18:32|0.06698768
12:18:33|0.06702592
12:18:34|0.06700155
12:18:35|0.067056
12:18:36|0.06698415
12:18:37|0.0670197
12:18:38|0.06716018
12:18:39|0.06713948
12:18:40|0.06721239
12:18:41|0.06714636
12:18:42|0.06712955
12:18:43|0.06713868
12:18:44|0.06717249
12:18:45|0.0672
12:18:46|0.0671614
12:18:47|0.0672
12:18:48|0.0672
12:18:49|0.0672302
12:18:50|0.06714779
12:18:51|0.067125
12:18:52|0.06712983
12:18:53|0.06712954
12:18:54|0.0672
12:18:55|0.06706705
12:18:56|0.06706705
12:18:57|0.06711419
12:18:58|0.06711419
12:18:59|0.06702578
12:19:00|0.06702593
12:19:01|0.0669952
12:19:02|0.0669681
12:19:03|0.06694196
12:19:04|0.067
12:19:05|0.06704486
12:19:06|0.06700477
12:19:07|0.06689751
12:19:08|0.06696926
12:19:09|0.06698747
12:19:11|0.06697181
12:19:11|0.06696926
12:19:12|0.06695722
12:19:13|0.06695244
12:19:15|0.06695722
12:19:16|0.06699619
12:19:17|0.06697555
12:19:18|0.06698292
12:19:19|0.0670238
12:19:21|0.06699619
12:19:21|0.06700042
12:19:23|0.0669933
12:19:24|0.06699619
12:19:26|0.067
12:19:26|0.06700308
12:19:27|0.06700775
12:19:28|0.06700775
12:19:29|0.06700775
12:19:30|0.06700308
12:19:31|0.06701355
12:19:32|0.0670046
12:19:33|0.06701247
12:19:34|0.06695722
12:19:35|0.06700229
12:19:36|0.06700138
12:19:38|0.06700662
12:19:38|0.06699824
12:19:40|0.06695722
12:19:41|0.06699682
12:19:42|0.06699359
12:19:43|0.06695722
12:19:44|0.06695722
12:19:45|0.06695725
12:19:45|0.06689616
12:19:47|0.06694315
12:19:48|0.06694315
12:19:48|0.06689616
12:19:50|0.06692256
12:19:51|0.06692234
12:19:52|0.06692231
12:19:53|0.0668836
12:19:54|0.06694315
12:19:54|0.06692228
12:19:55|0.06694081
12:19:57|0.06684625
12:19:58|0.06691907
12:19:59|0.06688361
12:20:00|0.0669474
12:20:01|0.06695722
12:20:03|0.06695921
12:20:03|0.0669578
12:20:04|0.06695999
12:20:05|0.06696
12:20:06|0.06696
12:20:07|0.06696
12:20:08|0.06698244
12:20:09|0.06696
12:20:10|0.06696001
12:20:12|0.0669147
12:20:13|0.0669147
12:20:14|0.06695572
12:20:15|0.06690981
12:20:16|0.06690981
12:20:17|0.06693897
12:20:18|0.06688593
12:20:18|0.066875
12:20:20|0.06688623
12:20:21|0.06684269
12:20:21|0.06684269
12:20:23|0.06686045
12:20:24|0.06686043
12:20:24|0.06682216
12:20:26|0.06686845
12:20:26|0.06686728
12:20:27|0.06682216
12:20:29|0.06683369
12:20:29|0.06683369
12:20:31|0.06686045
12:20:32|0.06685644
12:20:33|0.06685644
12:20:33|0.0668337
12:20:34|0.06685557
12:20:36|0.06685644
12:20:37|0.06685644
12:20:38|0.06685644
12:20:39|0.06684269
12:20:40|0.06683369
12:20:41|0.06682418
12:20:42|0.06679631
12:20:43|0.06680004
12:20:44|0.06677047
12:20:45|0.06677047
12:20:46|0.06680651
12:20:47|0.06676062
12:20:48|0.06677118
12:20:49|0.06677118
12:20:50|0.06670324
12:20:51|0.06676771
12:20:52|0.06670429
12:20:53|0.06670582
12:20:54|0.06676061
12:20:55|0.06674026
12:20:56|0.06668869
12:20:57|0.06660087
12:20:58|0.06660088
12:20:59|0.06661559
12:21:00|0.06659849
12:21:01|0.06657651
12:21:02|0.06661126
12:21:03|0.06664808
12:21:04|0.06661127
12:21:05|0.06663293
12:21:06|0.06663231
12:21:07|0.06661552
12:21:08|0.06661126
12:21:09|0.0666
12:21:10|0.06658122
12:21:12|0.06658122
12:21:12|0.06657652
12:21:14|0.06655
12:21:15|0.06653155
12:21:16|0.06655412
12:21:17|0.06656318
12:21:18|0.06659523
12:21:19|0.06659523
12:21:20|0.06673928
12:21:21|0.06674129
12:21:22|0.06677217
12:21:23|0.06680894
12:21:24|0.06677505
12:21:25|0.06691503
12:21:26|0.06690892
12:21:27|0.06677805
12:21:29|0.06683961
12:21:29|0.0668654
12:21:30|0.06686379
12:21:32|0.06683961
12:21:32|0.06679991
12:21:34|0.0668512
12:21:35|0.06680845
12:21:36|0.06679021
12:21:36|0.06682923
12:21:38|0.0667661
12:21:39|0.06679021
12:21:39|0.06675535
12:21:40|0.06676562
12:21:41|0.06679595
12:21:42|0.06679595
12:21:43|0.06675685
12:21:44|0.06683064
12:21:45|0.06678702
12:21:46|0.06685973
12:21:48|0.06689994
12:21:49|0.06689969
12:21:49|0.06689996
12:21:50|0.0669
12:21:52|0.06690404
12:21:53|0.06690454
12:21:54|0.06690454
12:21:55|0.06692465
12:21:56|0.0668814
12:21:57|0.06690421
12:21:58|0.06693805
12:21:59|0.06692338
12:22:00|0.06690404
12:22:01|0.06690404
12:22:02|0.06683082
12:22:03|0.06683082
12:22:04|0.06688701
12:22:05|0.06688701
12:22:06|0.06688701
12:22:07|0.06688701
12:22:08|0.06688152
12:22:09|0.06687465
12:22:10|0.0668665
12:22:11|0.06686139
12:22:12|0.06686117
12:22:14|0.0668337
12:22:14|0.06686569
12:22:16|0.06686501
12:22:17|0.06679598
12:22:17|0.06679594
12:22:19|0.06691426
12:22:20|0.06679303
12:22:21|0.06679303
12:22:22|0.06682466
12:22:23|0.06686333
12:22:23|0.06683917
12:22:25|0.06686605
12:22:26|0.06687544
12:22:27|0.06685868
12:22:28|0.06685268
12:22:29|0.06691425
12:22:30|0.06685484
12:22:31|0.06685703
12:22:32|0.06685868
12:22:33|0.06685868
12:22:33|0.06685844
12:22:35|0.06685829
12:22:36|0.06685826
12:22:37|0.06685868
12:22:37|0.06683119
12:22:39|0.06685867
12:22:40|0.06691
12:22:40|0.06690962
12:22:42|0.06690962
12:22:43|0.06691
12:22:44|0.06691
12:22:44|0.06690962
12:22:47|0.06693805
12:22:47|0.0669381
12:22:48|0.06685274
12:22:49|0.06685274
12:22:50|0.06691
12:22:51|0.06689711
12:22:52|0.06689555
12:22:54|0.06686605
12:22:55|0.06685966
12:22:56|0.06680171
12:22:56|0.06679665
12:22:58|0.06680763
12:22:58|0.06676986
12:23:00|0.06681865
12:23:00|0.06685001
12:23:01|0.06685302
12:23:02|0.06689171
12:23:04|0.06689684
12:23:05|0.06684555
12:23:06|0.06684555
12:23:06|0.06688087
12:23:08|0.06685297
12:23:08|0.06687
12:23:09|0.06687
12:23:11|0.06687
12:23:12|0.06687
12:23:13|0.0669
12:23:14|0.0669
12:23:15|0.0669
12:23:16|0.06687692
12:23:16|0.06685
12:23:18|0.06688035
12:23:19|0.06680763
12:23:20|0.06684488
12:23:21|0.06681651
12:23:21|0.06682971
12:23:23|0.06682971
12:23:23|0.06686032
12:23:25|0.06686032
12:23:26|0.06682971
12:23:27|0.06682971
12:23:27|0.06682971
12:23:29|0.06687
12:23:29|0.06685001
12:23:31|0.06689957
12:23:32|0.06685
12:23:33|0.06685001
12:23:34|0.06680763
12:23:35|0.06682359
12:23:36|0.06682359
12:23:37|0.06679939
12:23:38|0.06679625
12:23:39|0.06680676
12:23:40|0.06680676
12:23:41|0.06680676
12:23:42|0.06684582
12:23:43|0.06689936
12:23:44|0.06684622
12:23:45|0.06680917
12:23:46|0.06680917
12:23:47|0.06686015
12:23:48|0.06680676
12:23:49|0.06680676
12:23:50|0.06682034
12:23:51|0.06681935
12:23:52|0.06683708
12:23:53|0.06685507
12:23:55|0.0669241
12:23:55|0.0669241
12:23:57|0.06692253
12:23:57|0.06692545
12:23:58|0.06690514
12:23:59|0.0669
12:24:00|0.06692253
12:24:01|0.06689957
12:24:02|0.0669214
12:24:03|0.0669214
12:24:04|0.06695142
12:24:05|0.06693456
12:24:06|0.06693456
12:24:07|0.0669518
12:24:08|0.06694918
12:24:09|0.06696913
12:24:10|0.06698397
12:24:11|0.06697488
12:24:13|0.06705399
12:24:13|0.06705868
12:24:15|0.06709639
12:24:16|0.06704383
12:24:17|0.06708727
12:24:18|0.06708942
12:24:20|0.06708727
12:24:20|0.06705863
12:24:21|0.06708342
12:24:22|0.06708836
12:24:23|0.0670887
12:24:24|0.06708727
12:24:25|0.06708787
12:24:26|0.06708942
12:24:27|0.06708701
12:24:28|0.0671466
12:24:29|0.06713349
12:24:30|0.06708836
12:24:31|0.067089
12:24:32|0.067089
12:24:33|0.0671449
12:24:34|0.06714374
12:24:35|0.06708942
12:24:36|0.06711244
12:24:37|0.067144
12:24:38|0.06714394
12:24:40|0.06711822
12:24:40|0.06711345
12:24:41|0.06710909
12:24:42|0.0671274
12:24:43|0.06714335
12:24:44|0.06714335
12:24:45|0.06713349
12:24:46|0.0671159
12:24:47|0.0671205
12:24:48|0.06711124
12:24:49|0.06713462
12:24:50|0.0671
12:24:51|0.06708702
12:24:52|0.06708702
12:24:53|0.06708699
12:24:54|0.06708699
12:24:55|0.06708703
12:24:56|0.06708428
12:24:57|0.06706455
12:24:58|0.06707583
12:24:59|0.06699109
12:25:00|0.06704714
12:25:01|0.06698372
12:25:02|0.06699915
12:25:03|0.06703014
12:25:04|0.06699999
12:25:05|0.06699999
12:25:06|0.06704069
12:25:07|0.06703074
12:25:08|0.06702878
12:25:09|0.06696913
12:25:10|0.06695353
12:25:11|0.06692566
12:25:12|0.0669818
12:25:13|0.06693456
12:25:14|0.06692467
12:25:16|0.06697905
12:25:17|0.06695733
12:25:17|0.06696146
12:25:20|0.06691853
12:25:20|0.06691853
12:25:21|0.06699263
12:25:22|0.06693379
12:25:23|0.06693379
12:25:24|0.06693053
12:25:26|0.06689659
12:25:27|0.0668
12:25:27|0.06680002
12:25:28|0.0668038
12:25:30|0.06687397
12:25:30|0.06680335
12:25:31|0.06680512
12:25:32|0.06680513
12:25:34|0.06684358
12:25:35|0.06679246
12:25:35|0.06679575
12:25:36|0.06679516
12:25:37|0.06686586
12:25:38|0.06686578
12:25:39|0.06682705
12:25:40|0.06686586
12:25:42|0.06695619
12:25:42|0.06686579
12:25:43|0.06681523
12:25:44|0.06682325
12:25:45|0.06680382
12:25:46|0.06680382
12:25:47|0.06684065
12:25:48|0.06675898
12:25:49|0.06675898
12:25:50|0.0668
12:25:51|0.06671333
12:25:53|0.06674798
12:25:53|0.06676645
12:25:54|0.06671197
12:25:55|0.06671877
12:25:57|0.06676061
12:25:58|0.06672943
12:25:59|0.06676061
12:25:59|0.06673917
12:26:01|0.06676061
12:26:01|0.06676573
12:26:02|0.06676573
12:26:04|0.06680138
12:26:04|0.06678629
12:26:05|0.06678629
12:26:07|0.06694269
12:26:07|0.06682731
12:26:08|0.06686307
12:26:10|0.06686786
12:26:10|0.06686786
12:26:11|0.06678
12:26:12|0.06681834
12:26:13|0.06681834
12:26:15|0.06678012
12:26:15|0.06678554
12:26:17|0.06681833
12:26:18|0.0667961
12:26:20|0.06675909
12:26:21|0.06675909
12:26:22|0.06675909
12:26:22|0.06675909
12:26:23|0.06674308
12:26:24|0.06674308
12:26:26|0.06674308
12:26:26|0.06676701
12:26:28|0.06681833
12:26:28|0.06681833
12:26:29|0.06681833
12:26:30|0.06676701
12:26:31|0.06680382
12:26:33|0.06680382
12:26:34|0.06680382
12:26:34|0.06680382
12:26:35|0.06680382
12:26:36|0.06675909
12:26:37|0.06678568
12:26:38|0.06680032
12:26:39|0.06680032
12:26:40|0.06679999
12:26:42|0.06679999
12:26:43|0.06680382
12:26:43|0.06678632
12:26:44|0.06678554
12:26:45|0.0668
12:26:46|0.0668
12:26:47|0.0668
12:26:48|0.0668
12:26:49|0.0668493
12:26:50|0.06684555
12:26:51|0.06680192
12:26:53|0.06684078
12:26:54|0.06681998
12:26:55|0.06681998
12:26:56|0.06681994
12:26:57|0.06677006
12:26:58|0.06679925
12:26:59|0.06679925
12:27:00|0.06681571
12:27:01|0.0668147
12:27:02|0.0668147
12:27:03|0.06681563
12:27:04|0.06682
12:27:05|0.06681304
12:27:06|0.06681096
12:27:07|0.06681382
12:27:08|0.06681894
12:27:09|0.06681759
12:27:09|0.06681575
12:27:10|0.06681575
12:27:11|0.06681575
12:27:12|0.0668
12:27:14|0.06679997
12:27:15|0.06682
12:27:16|0.06682
12:27:16|0.06681992
12:27:18|0.06681959
12:27:19|0.06679997
12:27:20|0.06681415
12:27:21|0.06681333
12:27:22|0.06681186
12:27:23|0.0668099
12:27:24|0.0668099
12:27:25|0.06680991
12:27:26|0.06681461
12:27:27|0.06681461
12:27:28|0.06681457
12:27:29|0.06681461
12:27:30|0.06681425
12:27:31|0.06681404
12:27:32|0.06675787
12:27:33|0.06675926
12:27:34|0.06675557
12:27:35|0.06675262
12:27:36|0.0667542
12:27:37|0.06675714
12:27:38|0.06678252
12:27:39|0.06681454
12:27:40|0.06681302
12:27:41|0.06681458
12:27:42|0.06677752
12:27:43|0.06677752
12:27:44|0.06681444
12:27:45|0.06681444
12:27:46|0.06681444
12:27:47|0.06681444
12:27:48|0.06679178
12:27:49|0.06681444
12:27:50|0.06681444
12:27:51|0.06682
12:27:52|0.06682
12:27:54|0.06679151
12:27:54|0.06679151
12:27:55|0.06680205
12:27:56|0.06683233
12:27:57|0.06677483
12:27:58|0.06675983
12:27:59|0.06675984
12:28:00|0.06679754
12:28:02|0.06682
12:28:02|0.06682
12:28:03|0.06675984
12:28:04|0.06675984
12:28:06|0.06675984
12:28:06|0.06680364
12:28:07|0.06680382
12:28:08|0.06680382
12:28:09|0.06679997
12:28:10|0.0668
12:28:11|0.06679997
12:28:12|0.06679997
12:28:13|0.0668
12:28:14|0.0668
12:28:15|0.06679126
12:28:17|0.06677514
12:28:17|0.0665516
12:28:18|0.06669938
12:28:19|0.06669121
12:28:20|0.06669848
12:28:22|0.06666044
12:28:23|0.06662856
12:28:24|0.06655878
12:28:25|0.06652554
12:28:26|0.06657614
12:28:27|0.06657613
12:28:28|0.06655542
12:28:29|0.06658516
12:28:30|0.06646216
12:28:31|0.0665045
12:28:32|0.0664685
12:28:33|0.06643295
12:28:34|0.06641979
12:28:35|0.0664
12:28:36|0.06640001
12:28:37|0.06640003
12:28:38|0.06641632
12:28:39|0.06641979
12:28:40|0.0664
12:28:41|0.06640001
12:28:42|0.06639394
12:28:43|0.06637839
12:28:44|0.0664
12:28:45|0.0664
12:28:46|0.06638381
12:28:47|0.06638409
12:28:48|0.06633255
12:28:49|0.0663
12:28:50|0.06629504
12:28:51|0.06624793
12:28:52|0.06629999
12:28:53|0.066295
12:28:54|0.06625113
12:28:55|0.06623387
12:28:56|0.06623275
12:28:57|0.06627714
12:28:58|0.06622554
12:29:00|0.06627486
12:29:01|0.06625607
12:29:02|0.06625607
12:29:03|0.06637699
12:29:04|0.06624531
12:29:05|0.06634999
12:29:06|0.06639266
12:29:07|0.06630008
12:29:08|0.06633236
12:29:09|0.0665
12:29:10|0.06649452
12:29:11|0.0664716
12:29:12|0.06644949
12:29:13|0.06641199
12:29:14|0.06641199
12:29:15|0.06642766
12:29:16|0.06648912
12:29:17|0.06641872
12:29:18|0.06641872
12:29:19|0.06648502
12:29:21|0.06649226
12:29:22|0.06650959
12:29:23|0.06655877
12:29:24|0.06653945
12:29:26|0.0665
12:29:26|0.0665
12:29:28|0.0665
12:29:28|0.06649483
12:29:29|0.0665
12:29:31|0.0665
12:29:31|0.0665
12:29:32|0.0665
12:29:34|0.06652643
12:29:35|0.06655154
12:29:36|0.06664502
12:29:37|0.06655023
12:29:37|0.06655023
12:29:38|0.06659193
12:29:39|0.06662273
12:29:40|0.06666391
12:29:41|0.06661643
12:29:42|0.06663126
12:29:43|0.06674314
12:29:44|0.06666391
12:29:45|0.06664468
12:29:46|0.0666594
12:29:48|0.06663922
12:29:48|0.06665725
12:29:50|0.06667944
12:29:51|0.06667944
12:29:51|0.06667944
12:29:52|0.06667944
12:29:53|0.06667519
12:29:54|0.06652388
12:29:55|0.06652534
12:29:56|0.06642725
12:29:57|0.06638346
12:29:58|0.06643065
12:29:59|0.06641752
12:30:00|0.06631069
12:30:01|0.06633163
12:30:02|0.0662698
12:30:04|0.06614018
12:30:05|0.06609608
12:30:06|0.06614479
12:30:07|0.06608239
12:30:08|0.06608239
12:30:09|0.06616415
12:30:10|0.06616419
12:30:11|0.0662
12:30:12|0.0662
12:30:13|0.06616413
12:30:14|0.0660977
12:30:15|0.06600003
12:30:16|0.06605136
12:30:17|0.06600003
12:30:18|0.06607451
12:30:19|0.06600412
12:30:20|0.06600411
12:30:21|0.06605611
12:30:23|0.06590155
12:30:24|0.06602211
12:30:25|0.06598163
12:30:26|0.06600308
12:30:27|0.06608095
12:30:29|0.06598499
12:30:29|0.0659029
12:30:31|0.06590585
12:30:31|0.06595979
12:30:33|0.06590941
12:30:33|0.06590478
12:30:34|0.06585856
12:30:35|0.06586395
12:30:36|0.06582825
12:30:37|0.06584732
12:30:38|0.06590001
12:30:39|0.0659
12:30:40|0.0659283
12:30:42|0.06590566
12:30:42|0.0659283
12:30:43|0.06590938
12:30:45|0.0659
12:30:45|0.06590566
12:30:46|0.06597736
12:30:47|0.06590777
12:30:48|0.06590566
12:30:49|0.06590566
12:30:51|0.06590566
12:30:52|0.06590566
12:30:52|0.06590566
12:30:54|0.06590906
12:30:54|0.065933
12:30:55|0.06590566
12:30:56|0.06590566
12:30:57|0.0659
12:30:58|0.06590566
12:30:59|0.0659
12:31:00|0.06591294
12:31:01|0.06590703
12:31:02|0.06595867
12:31:03|0.06591851
12:31:04|0.06590566
12:31:06|0.06590566
12:31:06|0.06581646
12:31:07|0.06586562
12:31:08|0.06585563
12:31:09|0.06585268
12:31:10|0.06585466
12:31:11|0.06581705
12:31:12|0.06581708
12:31:13|0.06585081
12:31:14|0.06585256
12:31:15|0.06574987
12:31:16|0.06574999
12:31:18|0.06574995
12:31:18|0.06574987
12:31:19|0.0657499
12:31:21|0.06574988
12:31:22|0.06571726
12:31:23|0.06571726
12:31:24|0.06571428
12:31:25|0.06574555
12:31:27|0.06574796
12:31:27|0.06571735
12:31:28|0.06571737
12:31:29|0.06572168
12:31:31|0.06572191
12:31:32|0.06572191
12:31:33|0.06575
12:31:34|0.06576328
12:31:35|0.06578486
12:31:35|0.06588732
12:31:37|0.06588732
12:31:38|0.0659117
12:31:39|0.06591293
12:31:40|0.06591293
12:31:41|0.06597451
12:31:42|0.0659745
12:31:43|0.06591958
12:31:44|0.06594079
12:31:45|0.06594984
12:31:46|0.066
12:31:47|0.06599985
12:31:48|0.066
12:31:49|0.06600002
12:31:50|0.06601587
12:31:51|0.06598808
12:31:52|0.06599663
12:31:53|0.06596833
12:31:54|0.06609848
12:31:55|0.06602825
12:31:56|0.06600336
12:31:57|0.06600385
12:31:58|0.06602667
12:31:59|0.06608
12:32:00|0.06608
12:32:01|0.06608
12:32:02|0.06607208
12:32:03|0.06608
12:32:04|0.06608
12:32:06|0.06607236
12:32:06|0.06599985
12:32:07|0.06607084
12:32:08|0.06607236
12:32:09|0.06607253
12:32:10|0.06607253
12:32:11|0.06607236
12:32:12|0.06607236
12:32:13|0.06607236
12:32:14|0.06605564
12:32:15|0.06599797
12:32:16|0.0659969
12:32:17|0.06599999
12:32:18|0.06593083
12:32:19|0.06593083
12:32:20|0.06591465
12:32:21|0.06595001
12:32:22|0.06590003
12:32:24|0.06590077
12:32:24|0.06591457
12:32:26|0.06591457
12:32:27|0.06592145
12:32:28|0.06593083
12:32:29|0.06596078
12:32:30|0.06596078
12:32:31|0.06604249
12:32:32|0.06600504
12:32:33|0.06604406
12:32:34|0.06608
12:32:35|0.06603413
12:32:36|0.066
12:32:37|0.066
12:32:38|0.06589667
12:32:39|0.06589667
12:32:40|0.06595806
12:32:41|0.06593836
12:32:42|0.06593626
12:32:43|0.06589659
12:32:44|0.06599613
12:32:45|0.066
12:32:46|0.066
12:32:47|0.0659439
12:32:48|0.06598516
12:32:49|0.06598516
12:32:50|0.06598516
12:32:51|0.06588003
12:32:52|0.06586996
12:32:53|0.06586996
12:32:54|0.06588144
12:32:55|0.06588144
12:32:56|0.06585308
12:32:57|0.06588946
12:32:58|0.06593144
12:32:59|0.06598087
12:33:00|0.06597497
12:33:01|0.06592426
12:33:02|0.06592426
12:33:04|0.0659
12:33:05|0.06592387
12:33:06|0.06592383
12:33:07|0.06592383
12:33:08|0.06592383
12:33:09|0.06590001
12:33:10|0.06594697
12:33:11|0.06594958
12:33:12|0.06593006
12:33:13|0.06593007
12:33:14|0.06604748
12:33:15|0.06604748
12:33:16|0.06604749
12:33:17|0.06600721
12:33:18|0.06600721
12:33:19|0.06604748
12:33:20|0.06604182
12:33:22|0.06600721
12:33:22|0.0660416
12:33:24|0.06601142
12:33:26|0.06604047
12:33:27|0.06602452
12:33:28|0.06604749
12:33:30|0.06604227
12:33:31|0.0660723
12:33:32|0.0660637
12:33:33|0.06607229
12:33:34|0.06607229
12:33:34|0.06608304
12:33:36|0.06611878
12:33:37|0.06611646
12:33:37|0.06611877
12:33:39|0.06611538
12:33:40|0.06611537
12:33:40|0.06611878
12:33:41|0.06612
12:33:43|0.06612
12:33:44|0.06616311
12:33:45|0.06616311
12:33:46|0.06612489
12:33:47|0.06619999
12:33:48|0.06619977
12:33:49|0.06619991
12:33:50|0.06615541
12:33:52|0.06614757
12:33:52|0.06614902
12:33:53|0.06614902
12:33:54|0.06614764
12:33:55|0.0661304
12:33:56|0.06612489
12:33:57|0.06612489
12:33:58|0.06609656
12:33:59|0.06609656
12:34:00|0.06611878
12:34:01|0.06611878
12:34:02|0.0661216
12:34:03|0.0661216
12:34:04|0.06612156
12:34:05|0.0661
12:34:06|0.06604165
12:34:07|0.066
12:34:08|0.06603161
12:34:09|0.06603133
12:34:10|0.066
12:34:11|0.066
12:34:12|0.06600456
12:34:13|0.06591853
12:34:14|0.06600629
12:34:15|0.06600001
12:34:16|0.06598752
12:34:17|0.06595837
12:34:18|0.06595837
12:34:19|0.06593445
12:34:20|0.06593445
12:34:21|0.06599998
12:34:22|0.06599017
12:34:23|0.06593992
12:34:24|0.06593992
12:34:26|0.06593861
12:34:27|0.0659863
12:34:28|0.0659863
12:34:29|0.06598868
12:34:30|0.06598868
12:34:31|0.06593867
12:34:32|0.06598965
12:34:33|0.06598965
12:34:34|0.06597
12:34:35|0.06597
12:34:35|0.06594557
12:34:37|0.06594557
12:34:38|0.06597
12:34:39|0.06598481
12:34:40|0.06599735
12:34:41|0.06594018
12:34:42|0.06594018
12:34:42|0.06594557
12:34:44|0.06594015
12:34:45|0.06599352
12:34:46|0.06598965
12:34:48|0.06598965
12:34:48|0.06594558
12:34:49|0.06599352
12:34:50|0.06602896
12:34:51|0.06602896
12:34:52|0.06605225
12:34:54|0.06602896
12:34:54|0.06605723
12:34:56|0.06605723
12:34:56|0.06605723
12:34:57|0.06605723
12:34:59|0.06605723
12:35:00|0.06606558
12:35:00|0.06606556
12:35:01|0.0660291
12:35:03|0.06606892
12:35:04|0.06606892
12:35:05|0.06606892
12:35:06|0.06606556
12:35:06|0.0661
12:35:08|0.06612171
12:35:10|0.06612489
12:35:10|0.06608459
12:35:11|0.06611033
12:35:12|0.06611033
12:35:13|0.06606761
12:35:14|0.06611756
12:35:15|0.06606963
12:35:16|0.06606963
12:35:17|0.06611033
12:35:18|0.06611033
12:35:19|0.06611033
12:35:20|0.06608462
12:35:21|0.06606558
12:35:22|0.06605225
12:35:23|0.06608971
12:35:24|0.06608817
12:35:26|0.0660881
12:35:27|0.06606963
12:35:28|0.06605225
12:35:30|0.06608223
12:35:31|0.06608223
12:35:32|0.06612485
12:35:32|0.06612489
12:35:34|0.06612419
12:35:35|0.06612431
12:35:36|0.06612489
12:35:36|0.0661244
12:35:37|0.0661244
12:35:38|0.06606963
12:35:40|0.06611205
12:35:40|0.0661
12:35:42|0.06611145
12:35:43|0.06611142
12:35:43|0.06612423
12:35:45|0.06612489
12:35:46|0.06612489
12:35:46|0.06612489
12:35:47|0.06612489
12:35:48|0.0661631
12:35:50|0.06616311
12:35:50|0.06616311
12:35:52|0.06616311
12:35:52|0.06616311
12:35:53|0.06616311
12:35:54|0.06616311
12:35:55|0.06616311
12:35:57|0.06616311
12:35:57|0.06616405
12:35:59|0.06615087
12:35:59|0.06615087
12:36:01|0.06619991
12:36:01|0.06619991
12:36:02|0.0661641
12:36:03|0.0661641
12:36:05|0.06619988
12:36:05|0.06619984
12:36:07|0.06619981
12:36:08|0.06619989
12:36:08|0.0661641
12:36:09|0.06619982
12:36:10|0.06616422
12:36:11|0.06616422
12:36:12|0.0661998
12:36:13|0.06619978
12:36:14|0.06619978
12:36:15|0.06612489
12:36:17|0.06619129
12:36:17|0.0661912
12:36:19|0.0661912
12:36:20|0.0661912
12:36:21|0.06613956
12:36:21|0.06613956
12:36:22|0.06613956
12:36:23|0.06615001
12:36:25|0.06619116
12:36:25|0.06615007
12:36:27|0.0662
12:36:28|0.0662
12:36:30|0.06627721
12:36:31|0.066232
12:36:32|0.06621848
12:36:33|0.0662635
12:36:34|0.06622628
12:36:35|0.06622627
12:36:36|0.0661912
12:36:37|0.06621844
12:36:38|0.06621843
12:36:39|0.06621843
12:36:40|0.06621834
12:36:41|0.06621848
12:36:42|0.06621845
12:36:43|0.06615799
12:36:44|0.06615004
12:36:45|0.06615002
12:36:46|0.06599352
12:36:47|0.06601769
12:36:48|0.06603825
12:36:49|0.06603874
12:36:50|0.06605374
12:36:51|0.0660467
12:36:52|0.06611089
12:36:53|0.06624578
12:36:54|0.06620757
12:36:55|0.06625164
12:36:56|0.06614958
12:36:57|0.06622335
12:36:58|0.06619303
12:36:59|0.06610883
12:37:00|0.06610883
12:37:01|0.06616256
12:37:02|0.06615909
12:37:03|0.06615909
12:37:04|0.06611148
12:37:05|0.06610883
12:37:06|0.06608068
12:37:07|0.06609093
12:37:09|0.06609093
12:37:09|0.06609093
12:37:10|0.06612346
12:37:11|0.06609093
12:37:13|0.0661
12:37:14|0.06609259
12:37:15|0.06609259
12:37:16|0.06609259
12:37:17|0.06609259
12:37:18|0.06614195
12:37:19|0.0661699
12:37:20|0.06611786
12:37:21|0.06616359
12:37:22|0.06610639
12:37:23|0.06610639
12:37:24|0.06614111
12:37:25|0.06614111
12:37:26|0.06614113
12:37:27|0.06616358
12:37:28|0.06616358
12:37:30|0.06616358
12:37:30|0.0661411
12:37:31|0.0661411
12:37:33|0.06614111
12:37:34|0.06614111
12:37:35|0.06613028
12:37:36|0.06613064
12:37:37|0.06604852
12:37:38|0.06608493
12:37:39|0.06608588
12:37:40|0.06607658
12:37:41|0.06607658
12:37:42|0.06607658
12:37:43|0.06607658
12:37:44|0.06603088
12:37:45|0.06606391
12:37:46|0.066
12:37:47|0.06598162
12:37:49|0.06602867
12:37:49|0.066
12:37:50|0.06596175
12:37:51|0.06598161
12:37:52|0.0660043
12:37:53|0.06595306
12:37:54|0.06601335
12:37:55|0.06601335
12:37:56|0.06598164
12:37:57|0.066
12:37:58|0.06599999
12:37:59|0.06599999
12:38:00|0.06599096
12:38:01|0.06599999
12:38:02|0.0659574
12:38:03|0.0659574
12:38:04|0.06594636
12:38:05|0.06596175
12:38:06|0.06596999
12:38:07|0.06593628
12:38:08|0.06593233
12:38:09|0.06595387
12:38:10|0.06593232
12:38:11|0.06593233
12:38:12|0.06593672
12:38:13|0.06594203
12:38:14|0.06593255
12:38:15|0.06596504
12:38:16|0.06596871
12:38:17|0.06600877
12:38:18|0.06596526
12:38:19|0.06596504
12:38:20|0.06596504
12:38:21|0.06596504
12:38:22|0.06596504
12:38:23|0.06593902
12:38:24|0.06596871
12:38:25|0.06597063
12:38:26|0.06597063
12:38:27|0.06605814
12:38:29|0.06601885
12:38:30|0.06601885
12:38:32|0.06608438
12:38:32|0.06603755
12:38:33|0.0660366
12:38:35|0.06608003
12:38:37|0.06608003
12:38:37|0.06608003
12:38:39|0.06608003
12:38:39|0.06608003
12:38:41|0.06608003
12:38:42|0.06608003
12:38:43|0.06604365
12:38:43|0.06604365
12:38:45|0.06604365
12:38:45|0.06604331
12:38:46|0.06607965
12:38:47|0.06607963
12:38:48|0.06605863
12:38:50|0.06604338
12:38:50|0.06604338
12:38:52|0.06604338
12:38:53|0.06607963
12:38:53|0.06605395
12:38:54|0.0660797
12:38:55|0.06607901
12:38:56|0.06607965
12:38:57|0.06604894
12:38:58|0.06604894
12:38:59|0.06604894
12:39:00|0.06602599
12:39:01|0.06604893
12:39:03|0.0660013
12:39:04|0.06604807
12:39:04|0.06598086
12:39:05|0.06598086
12:39:06|0.06602601
12:39:07|0.06602407
12:39:08|0.06598084
12:39:10|0.06601813
12:39:10|0.06604352
12:39:11|0.06604352
12:39:12|0.06604352
12:39:13|0.06602409
12:39:14|0.0661
12:39:15|0.06601724
12:39:16|0.06604352
12:39:17|0.06604352
12:39:18|0.06604351
12:39:19|0.06604351
12:39:20|0.06603165
12:39:21|0.06603165
12:39:22|0.06602573
12:39:23|0.06602336
12:39:24|0.06599999
12:39:26|0.06599999
12:39:27|0.06596871
12:39:28|0.06599003
12:39:29|0.06598931
12:39:31|0.06596871
12:39:32|0.06596871
12:39:33|0.06596871
12:39:34|0.06596871
12:39:35|0.06596871
12:39:36|0.06596871
12:39:37|0.06596999
12:39:38|0.06596999
12:39:39|0.06596871
12:39:40|0.06596871
12:39:41|0.06596871
12:39:43|0.06596995
12:39:43|0.06596995
12:39:44|0.06596871
12:39:45|0.06596871
12:39:46|0.06596871
12:39:47|0.06596871
12:39:48|0.06596871
12:39:49|0.06599983
12:39:50|0.06599983
12:39:51|0.06599979
12:39:52|0.06597039
12:39:53|0.06597039
12:39:54|0.06597039
12:39:55|0.06597039
12:39:57|0.06599972
12:39:58|0.06599972
12:39:58|0.0659704
12:40:00|0.06599969
12:40:01|0.06599969
12:40:02|0.06597041
12:40:02|0.06607124
12:40:04|0.06603212
12:40:04|0.06603212
12:40:05|0.06603212
12:40:07|0.06603856
12:40:08|0.06603856
12:40:09|0.06604431
12:40:10|0.06622335
12:40:11|0.06622105
12:40:12|0.0662151
12:40:13|0.0661795
12:40:15|0.06617669
12:40:15|0.06617283
12:40:16|0.06617106
12:40:18|0.06616763
12:40:19|0.06617082
12:40:20|0.06617074
12:40:21|0.06614515
12:40:22|0.06621162
12:40:23|0.06621162
12:40:24|0.06621162
12:40:25|0.06627379
12:40:26|0.06627379
12:40:27|0.06627361
12:40:28|0.06622231
12:40:29|0.06627363
12:40:30|0.0662417
12:40:31|0.0662417
12:40:32|0.06627376
12:40:33|0.06627378
12:40:34|0.06627379
12:40:36|0.06627376
12:40:36|0.06627378
12:40:37|0.06627378
12:40:38|0.06627378
12:40:39|0.06626999
12:40:40|0.06626999
12:40:41|0.06623545
12:40:42|0.06622709
12:40:43|0.0662271
12:40:44|0.06624884
12:40:45|0.06618765
12:40:46|0.06624583
12:40:47|0.06622709
12:40:48|0.06622709
12:40:49|0.06622709
12:40:50|0.06622709
12:40:51|0.06622709
12:40:52|0.06623777
12:40:53|0.06626363
12:40:54|0.06626363
12:40:55|0.06626363
12:40:56|0.06624965
12:40:57|0.06631503
12:40:58|0.06631503
12:40:59|0.06632034
12:41:00|0.06632008
12:41:01|0.06631416
12:41:02|0.0663042
12:41:03|0.066313
12:41:04|0.06627384
12:41:05|0.06627794
12:41:06|0.0663191
12:41:07|0.06631898
12:41:08|0.06631898
12:41:09|0.0663
12:41:10|0.0663
12:41:11|0.0663063
12:41:12|0.06623865
12:41:13|0.06620411
12:41:14|0.06620411
12:41:16|0.06629567
12:41:17|0.06630315
12:41:17|0.06630315
12:41:18|0.06623717
12:41:20|0.06623998
12:41:21|0.06623998
12:41:22|0.06632653
12:41:23|0.06629609
12:41:24|0.06629609
12:41:25|0.06629609
12:41:25|0.06629609
12:41:26|0.0663
12:41:27|0.0663
12:41:29|0.0663
12:41:29|0.0663
12:41:31|0.06628501
12:41:33|0.06624003
12:41:33|0.06628501
12:41:34|0.06628501
12:41:35|0.06628501
12:41:36|0.06628501
12:41:37|0.06629085
12:41:38|0.06629609
12:41:39|0.06624452
12:41:40|0.06620411
12:41:41|0.06620001
12:41:42|0.06624282
12:41:43|0.06624282
12:41:44|0.06625905
12:41:45|0.06625905
12:41:46|0.06623937
12:41:47|0.06623937
12:41:48|0.06625904
12:41:49|0.06623441
12:41:50|0.06623225
12:41:51|0.06623226
12:41:52|0.06623231
12:41:53|0.06623229
12:41:54|0.06623229
12:41:55|0.06627563
12:41:56|0.06627445
12:41:57|0.06623237
12:41:58|0.06627893
12:41:59|0.06627893
12:42:01|0.0662323
12:42:02|0.06623229
12:42:03|0.06623229
12:42:04|0.06623237
12:42:05|0.06627563
12:42:06|0.06627562
12:42:07|0.06620028
12:42:08|0.06627563
12:42:09|0.06627893
12:42:10|0.06627893
12:42:11|0.06624453
12:42:12|0.06624453
12:42:13|0.06624453
12:42:14|0.06624456
12:42:15|0.06623545
12:42:16|0.06624448
12:42:17|0.06624448
12:42:18|0.0662
12:42:19|0.06618132
12:42:20|0.06618132
12:42:22|0.06618132
12:42:22|0.06616929
12:42:23|0.06616929
12:42:24|0.06623455
12:42:25|0.06623429
12:42:26|0.06623429
12:42:27|0.06623423
12:42:29|0.06623421
12:42:29|0.06623421
12:42:31|0.06623421
12:42:31|0.0662342
12:42:33|0.0662342
12:42:34|0.0662342
12:42:35|0.06623417
12:42:36|0.0662342
12:42:37|0.0662342
12:42:38|0.0662342
12:42:39|0.06623419
12:42:40|0.06621268
12:42:41|0.06626075
12:42:42|0.06622442
12:42:43|0.06622442
12:42:44|0.06623419
12:42:45|0.06623769
12:42:46|0.06626073
12:42:47|0.06623422
12:42:48|0.06626072
12:42:49|0.06626072
12:42:50|0.06623419
12:42:51|0.06618132
12:42:52|0.06622707
12:42:53|0.06622707
12:42:54|0.06622707
12:42:55|0.06621711
12:42:56|0.06621711
12:42:57|0.06610003
12:42:58|0.06615525
12:42:59|0.06615525
12:43:00|0.06617911
12:43:01|0.06617911
12:43:02|0.06617911
12:43:03|0.06617911
12:43:04|0.06611007
12:43:05|0.06611007
12:43:06|0.06621
12:43:07|0.06610013
12:43:08|0.06610013
12:43:09|0.06610013
12:43:10|0.06615866
12:43:11|0.06615866
12:43:12|0.06615582
12:43:13|0.06615712
12:43:14|0.06615321
12:43:15|0.06612551
12:43:16|0.06605742
12:43:17|0.06608084
12:43:18|0.06608077
12:43:19|0.06609386
12:43:20|0.06612
12:43:21|0.06609195
12:43:22|0.06607779
12:43:23|0.06608817
12:43:24|0.06611626
12:43:25|0.06608818
12:43:26|0.06608818
12:43:27|0.06608818
12:43:28|0.06608818
12:43:29|0.06610441
12:43:30|0.06610513
12:43:31|0.06610377
12:43:33|0.06608818
12:43:34|0.06609174
12:43:34|0.06609174
12:43:35|0.06609174
12:43:36|0.06608819
12:43:37|0.06609643
12:43:38|0.0660935
12:43:39|0.0660935
12:43:41|0.06609174
12:43:42|0.06608817
12:43:43|0.06608759
12:43:43|0.06608759
12:43:44|0.06608582
12:43:45|0.06608582
12:43:47|0.0657947
12:43:48|0.0657947
12:43:48|0.0657947
12:43:49|0.06590771
12:43:50|0.06608368
12:43:52|0.06596651
12:43:53|0.06596491
12:43:54|0.06596637
12:43:55|0.06588281
12:43:56|0.0659
12:43:57|0.06593654
12:43:58|0.0659
12:43:59|0.06591369
12:44:00|0.06590869
12:44:02|0.06589996
12:44:03|0.06591369
12:44:03|0.06596489
12:44:04|0.06590873
12:44:06|0.06592564
12:44:06|0.06592564
12:44:07|0.06592195
12:44:08|0.06592897
12:44:09|0.06598137
12:44:10|0.06598137
12:44:11|0.06597273
12:44:12|0.0659832
12:44:14|0.06604899
12:44:15|0.06604899
12:44:16|0.06600001
12:44:17|0.06600004
12:44:18|0.066
12:44:19|0.06602626
12:44:20|0.06597274
12:44:21|0.06597274
12:44:22|0.06599807
12:44:23|0.06599807
12:44:24|0.066
12:44:25|0.066
12:44:26|0.06595376
12:44:28|0.066
12:44:28|0.06599999
12:44:30|0.06599654
12:44:31|0.06599655
12:44:31|0.06599655
12:44:32|0.06599655
12:44:33|0.06599978
12:44:35|0.06599978
12:44:36|0.0659928
12:44:37|0.06593673
12:44:38|0.0659832
12:44:39|0.06593677
12:44:40|0.06593678
12:44:41|0.06593678
12:44:42|0.06594082
12:44:43|0.06598981
12:44:44|0.06594002
12:44:45|0.06594
12:44:46|0.06594268
12:44:47|0.06594082
12:44:48|0.06594082
12:44:49|0.06594082
12:44:50|0.06599996
12:44:51|0.066
12:44:53|0.066
12:44:53|0.06600646
12:44:55|0.06600646
12:44:55|0.06600903
12:44:56|0.06600903
12:44:58|0.06600903
12:44:59|0.06600903
12:44:59|0.06602767
12:45:00|0.06602768
12:45:01|0.06602768
12:45:03|0.06602769
12:45:03|0.06602769
12:45:05|0.06602769
12:45:05|0.06602782
12:45:06|0.066049
12:45:07|0.066049
12:45:08|0.066049
12:45:09|0.066049
12:45:10|0.0660277
12:45:11|0.0660277
12:45:12|0.0660277
12:45:14|0.0660277
12:45:14|0.0660277
12:45:15|0.06602795
12:45:16|0.066049
12:45:17|0.066049
12:45:18|0.06607356
12:45:19|0.06607356
12:45:21|0.06607974
12:45:22|0.06607974
12:45:24|0.06607356
12:45:24|0.06607356
12:45:25|0.06606685
12:45:26|0.06602775
12:45:27|0.06602775
12:45:28|0.06602797
12:45:29|0.06602798
12:45:30|0.06602854
12:45:31|0.0659512
12:45:32|0.0659927
12:45:33|0.06598872
12:45:34|0.06595125
12:45:36|0.06595853
12:45:38|0.06594696
12:45:38|0.06594696
12:45:39|0.06590113
12:45:40|0.0659
12:45:42|0.06593573
12:45:43|0.06593573
12:45:44|0.06590113
12:45:44|0.0659
12:45:46|0.0659
12:45:47|0.0659
12:45:47|0.06593098
12:45:48|0.0659
12:45:50|0.0659
12:45:50|0.06590112
12:45:52|0.0659
12:45:53|0.06590048
12:45:53|0.06590001
12:45:55|0.06590111
12:45:55|0.0659
12:45:57|0.06590113
12:45:57|0.0659
12:45:59|0.0659
12:46:00|0.0659
12:46:01|0.06586941
12:46:02|0.06586941
12:46:02|0.06586614
12:46:03|0.06586614
12:46:05|0.06582108
12:46:06|0.06582812
12:46:07|0.06582812
12:46:08|0.06589973
12:46:09|0.06586002
12:46:09|0.06580352
12:46:10|0.06580075
12:46:12|0.0658
12:46:13|0.06580112
12:46:14|0.06580326
12:46:15|0.06582419
12:46:16|0.06584748
12:46:17|0.06584748
12:46:18|0.06584747
12:46:19|0.06584747
12:46:19|0.06584747
12:46:21|0.06588647
12:46:21|0.06582618
12:46:23|0.06584747
12:46:24|0.06594925
12:46:25|0.06589989
12:46:26|0.06591564
12:46:27|0.06591564
12:46:28|0.06592396
12:46:29|0.0659263
12:46:30|0.06595125
12:46:31|0.06585474
12:46:32|0.066
12:46:34|0.06591016
12:46:34|0.06591016
12:46:36|0.06593022
12:46:37|0.06593022
12:46:39|0.06591565
12:46:39|0.06591564
12:46:40|0.06589709
12:46:41|0.06591535
12:46:42|0.06591535
12:46:44|0.06587533
12:46:44|0.06588539
12:46:46|0.06590488
12:46:46|0.06585871
12:46:48|0.06586087
12:46:49|0.06587529
12:46:49|0.0658753
12:46:51|0.0658753
12:46:52|0.0658753
12:46:53|0.06585474
12:46:54|0.06582419
12:46:55|0.06587308
12:46:56|0.06587308
12:46:57|0.06587308
12:46:57|0.06586121
12:46:59|0.0658
12:47:00|0.06585596
12:47:01|0.06585596
12:47:02|0.06585596
12:47:03|0.06585128
12:47:04|0.06585128
12:47:05|0.06585128
12:47:06|0.06585474
12:47:07|0.06585474
12:47:08|0.06585474
12:47:09|0.06581
12:47:10|0.06581002
12:47:10|0.06581002
12:47:12|0.06584765
12:47:12|0.06581
12:47:13|0.06581
12:47:15|0.06585159
12:47:16|0.06584762
12:47:17|0.06584762
12:47:17|0.06584762
12:47:19|0.06582
12:47:20|0.06584762
12:47:21|0.06584762
12:47:22|0.06584762
12:47:23|0.06585592
12:47:24|0.06582002
12:47:25|0.06584762
12:47:26|0.06582005
12:47:27|0.06582011
12:47:28|0.06582013
12:47:29|0.06586344
12:47:30|0.06584679
12:47:31|0.06586911
12:47:32|0.06584762
12:47:33|0.0658336
12:47:34|0.06586911
12:47:35|0.06586911
12:47:37|0.06582622
12:47:38|0.06586917
12:47:39|0.06586917
12:47:40|0.06587308
12:47:40|0.06584918
12:47:42|0.06582
12:47:43|0.06582
12:47:43|0.06585196
12:47:45|0.06584762
12:47:46|0.06582002
12:47:47|0.06582002
12:47:48|0.06587954
12:47:49|0.06590356
12:47:50|0.06590356
12:47:51|0.06599464
12:47:52|0.06594762
12:47:53|0.06594762
12:47:54|0.0659999
12:47:56|0.06595881
12:47:56|0.06596121
12:47:57|0.066
12:47:59|0.066
12:47:59|0.066
12:48:00|0.0659736
12:48:01|0.06618493
12:48:02|0.06620602
12:48:03|0.06609609
12:48:04|0.06615639
12:48:06|0.06613495
12:48:06|0.06613171
12:48:07|0.06614648
12:48:08|0.0662307
12:48:09|0.06618784
12:48:10|0.06618784
12:48:12|0.0661829
12:48:13|0.06618315
12:48:14|0.06622445
12:48:15|0.06622445
12:48:16|0.06623643
12:48:17|0.06622769
12:48:18|0.06626694
12:48:19|0.0662
12:48:20|0.0662
12:48:21|0.0662
12:48:22|0.0662
12:48:23|0.0662
12:48:24|0.0662
12:48:25|0.06613175
12:48:26|0.06618366
12:48:27|0.06619809
12:48:28|0.06618943
12:48:29|0.06618377
12:48:30|0.06619918
12:48:31|0.06619901
12:48:32|0.0662
12:48:33|0.0662
12:48:34|0.06618944
12:48:35|0.06618943
12:48:36|0.06618943
12:48:37|0.0662669
12:48:39|0.06619274
12:48:39|0.06618501
12:48:41|0.06624583
12:48:41|0.06624583
12:48:43|0.06625346
12:48:43|0.06625346
12:48:45|0.06625981
12:48:45|0.0662
12:48:47|0.06623728
12:48:47|0.06623974
12:48:49|0.06623974
12:48:49|0.06623974
12:48:51|0.06623974
12:48:51|0.06623974
12:48:53|0.06623974
12:48:54|0.06623974
12:48:54|0.0662
12:48:55|0.0662397
12:48:58|0.0662
12:48:58|0.06618943
12:48:59|0.06623958
12:49:01|0.0662
12:49:02|0.0662
12:49:03|0.06623955
12:49:04|0.06623955
12:49:05|0.06623974
12:49:05|0.06623974
12:49:07|0.06623974
12:49:08|0.06623955
12:49:09|0.06622737
12:49:09|0.06626998
12:49:11|0.06626998
12:49:12|0.06620724
12:49:12|0.06626996
12:49:14|0.06626996
12:49:15|0.06623975
12:49:15|0.06624583
12:49:17|0.06626999
12:49:18|0.06624584
12:49:19|0.06624922
12:49:20|0.06626999
12:49:20|0.0662712
12:49:22|0.06624584
12:49:23|0.06623975
12:49:24|0.06627378
12:49:24|0.06627378
12:49:25|0.06627378
12:49:27|0.06624588
12:49:27|0.06624583
12:49:28|0.06627374
12:49:30|0.06627374
12:49:30|0.06623975
12:49:32|0.06627378
12:49:32|0.06627378
12:49:33|0.06627378
12:49:35|0.06627378
12:49:35|0.06627378
12:49:37|0.06627358
12:49:38|0.06627378
12:49:39|0.06627222
12:49:40|0.06627222
12:49:41|0.06627222
12:49:43|0.06629236
12:49:43|0.06629236
12:49:44|0.06636208
12:49:45|0.0662459
12:49:46|0.0662459
12:49:47|0.06636208
12:49:48|0.06630698
12:49:50|0.06629781
12:49:50|0.06636207
12:49:52|0.06636207
12:49:53|0.06636124
12:49:54|0.06636124
12:49:55|0.06633036
12:49:56|0.06636208
12:49:56|0.06636208
12:49:58|0.06636207
12:49:59|0.06636208
12:49:59|0.06636208
12:50:00|0.06636208
12:50:02|0.06636208
12:50:03|0.06636208
12:50:04|0.06636208
12:50:05|0.06636208
12:50:06|0.06636208
12:50:07|0.06636207
12:50:08|0.06636208
12:50:09|0.0664
12:50:11|0.0664
12:50:11|0.06639999
12:50:12|0.06640031
12:50:13|0.06641895
12:50:14|0.06648718
12:50:15|0.0664566
12:50:17|0.06645518
12:50:18|0.06645517
12:50:19|0.06645517
12:50:19|0.06640556
12:50:20|0.06645661
12:50:22|0.06645517
12:50:22|0.0664
12:50:24|0.06640937
12:50:25|0.06645387
12:50:26|0.06645387
12:50:26|0.06640937
12:50:27|0.06645
12:50:29|0.0664472
12:50:30|0.0664472
12:50:31|0.06644714
12:50:32|0.06644999
12:50:33|0.06644714
12:50:34|0.06644714
12:50:35|0.06644714
12:50:36|0.0664566
12:50:37|0.06644714
12:50:38|0.06644714
12:50:40|0.06640994
12:50:41|0.06644714
12:50:43|0.06644709
12:50:43|0.06641017
12:50:45|0.06644714
12:50:45|0.0664102
12:50:46|0.06641023
12:50:48|0.06644711
12:50:49|0.06641023
12:50:50|0.06644711
12:50:51|0.06641024
12:50:52|0.06644714
12:50:53|0.06641819
12:50:54|0.06642285
12:50:55|0.06648931
12:50:56|0.06648931
12:50:57|0.06648931
12:50:58|0.06641819
12:50:59|0.06648931
12:51:00|0.06648933
12:51:00|0.06648933
12:51:02|0.06648932
12:51:03|0.06648933
12:51:03|0.06648933
12:51:05|0.06648934
12:51:06|0.06648932
12:51:07|0.06648931
12:51:07|0.06648931
12:51:09|0.06648931
12:51:10|0.0665
12:51:11|0.06649999
12:51:11|0.06649999
12:51:12|0.0665
12:51:14|0.06645005
12:51:15|0.06645005
12:51:16|0.06647571
12:51:16|0.06647571
12:51:18|0.06641811
12:51:18|0.06647571
12:51:19|0.06647571
12:51:20|0.06649473
12:51:22|0.06649317
12:51:23|0.06649317
12:51:24|0.06643631
12:51:24|0.06643631
12:51:25|0.06641028
12:51:27|0.0663176
12:51:27|0.06637299
12:51:30|0.0663342
12:51:30|0.0663342
12:51:31|0.06631375
12:51:32|0.06620385
12:51:33|0.06618943
12:51:34|0.06608059
12:51:35|0.06608059
12:51:36|0.06604217
12:51:37|0.06608059
12:51:38|0.06600382
12:51:40|0.066
12:51:41|0.06612872
12:51:42|0.066065
12:51:43|0.06608591
12:51:44|0.06610913
12:51:44|0.06610913
12:51:46|0.066065
12:51:47|0.06606145
12:51:48|0.066065
12:51:49|0.06613389
12:51:50|0.06616799
12:51:51|0.06618188
12:51:52|0.06618188
12:51:53|0.06619254
12:51:54|0.06617978
12:51:55|0.06618188
12:51:56|0.06621476
12:51:57|0.06617978
12:51:58|0.06614855
12:51:59|0.06614855
12:52:00|0.06619321
12:52:01|0.06619321
12:52:02|0.06623377
12:52:03|0.0661352
12:52:04|0.06613373
12:52:05|0.06616453
12:52:06|0.06616453
12:52:07|0.06616453
12:52:08|0.06617368
12:52:09|0.06617368
12:52:10|0.06617368
12:52:11|0.06617368
12:52:12|0.06616453
12:52:13|0.06616453
12:52:14|0.06616453
12:52:15|0.06616453
12:52:16|0.06617368
12:52:17|0.06617368
12:52:18|0.06616454
12:52:19|0.06616454
12:52:20|0.06616454
12:52:21|0.06616454
12:52:22|0.06616453
12:52:23|0.06617368
12:52:24|0.06617368
12:52:25|0.06617368
12:52:26|0.06617978
12:52:27|0.06617979
12:52:28|0.06619954
12:52:29|0.06619954
12:52:30|0.06619954
12:52:31|0.06619954
12:52:32|0.06619954
12:52:33|0.06619954
12:52:34|0.06619954
12:52:35|0.06619955
12:52:36|0.06620312
12:52:37|0.06621514
12:52:38|0.06619954
12:52:39|0.06619955
12:52:40|0.06619955
12:52:42|0.06625465
12:52:42|0.0662859
12:52:44|0.0663
12:52:45|0.06625755
12:52:45|0.0663
12:52:47|0.0663
12:52:48|0.06624845
12:52:48|0.06625518
12:52:49|0.06621277
12:52:51|0.06621277
12:52:51|0.06621849
12:52:52|0.06621849
12:52:54|0.06621849
12:52:55|0.06627027
12:52:55|0.06628295
12:52:56|0.06628295
12:52:58|0.06628295
12:52:58|0.06625513
12:53:00|0.06625513
12:53:00|0.06621849
12:53:01|0.06621849
12:53:02|0.06625513
12:53:03|0.06625513
12:53:04|0.06625513
12:53:05|0.06621849
12:53:06|0.06621852
12:53:07|0.06621849
12:53:08|0.06625511
12:53:09|0.06625512
12:53:11|0.066177
12:53:11|0.06621771
12:53:13|0.06621758
12:53:13|0.0662
12:53:14|0.066177
12:53:15|0.0662
12:53:17|0.0662
12:53:18|0.0662
12:53:20|0.06617701
12:53:20|0.06617701
12:53:21|0.0662
12:53:23|0.0662
12:53:24|0.06617701
12:53:25|0.0662
12:53:26|0.0662
12:53:27|0.066177
12:53:28|0.066177
12:53:29|0.066177
12:53:30|0.066177
12:53:31|0.06619997
12:53:32|0.06622889
12:53:33|0.06622889
12:53:34|0.06622889
12:53:35|0.06622889
12:53:36|0.0662
12:53:37|0.06619997
12:53:38|0.0662
12:53:39|0.066177
12:53:40|0.066177
12:53:41|0.0662
12:53:42|0.0662
12:53:43|0.0662
12:53:44|0.0662
12:53:45|0.06619996
12:53:46|0.06619996
12:53:47|0.06619996
12:53:48|0.06619996
12:53:49|0.06619996
12:53:50|0.06619997
12:53:51|0.06619997
12:53:52|0.066177
12:53:53|0.06619997
12:53:54|0.06619997
12:53:55|0.06619997
12:53:56|0.06619997
12:53:57|0.06619711
12:53:58|0.06616795
12:53:59|0.0661475
12:54:00|0.06616223
12:54:01|0.06612687
12:54:02|0.06612687
12:54:03|0.06612501
12:54:04|0.06613117
12:54:05|0.06613117
12:54:06|0.06616007
12:54:07|0.06617265
12:54:08|0.06614843
12:54:09|0.06623405
12:54:10|0.06623404
12:54:11|0.06623404
12:54:12|0.06623404
12:54:13|0.06623404
12:54:14|0.06623404
12:54:15|0.06627992
12:54:16|0.06627992
12:54:17|0.06627992
12:54:18|0.06627987
12:54:19|0.06627987
12:54:20|0.06626021
12:54:21|0.06626763
12:54:22|0.06627987
12:54:23|0.06626184
12:54:24|0.06631357
12:54:25|0.06631357
12:54:26|0.06631357
12:54:27|0.06632332
12:54:28|0.06626763
12:54:29|0.06626763
12:54:30|0.06620213
12:54:31|0.06618469
12:54:32|0.06618469
12:54:33|0.06618469
12:54:34|0.06618469
12:54:35|0.06626012
12:54:36|0.06620189
12:54:37|0.06621267
12:54:38|0.06621267
12:54:39|0.06621267
12:54:40|0.06623207
12:54:41|0.06626192
12:54:43|0.06624673
12:54:44|0.06625264
12:54:45|0.06625264
12:54:46|0.06627987
12:54:47|0.06627987
12:54:48|0.06627987
12:54:49|0.06627987
12:54:50|0.06622856
12:54:51|0.06622856
12:54:52|0.06622856
12:54:53|0.06622856
12:54:54|0.06621268
12:54:55|0.06627225
12:54:56|0.06624673
12:54:57|0.06625953
12:54:58|0.06625953
12:54:59|0.06625953
12:55:00|0.06625953
12:55:01|0.06617373
12:55:02|0.06623485
12:55:03|0.06623485
12:55:04|0.0661513
12:55:05|0.06620137
12:55:06|0.06620137
12:55:07|0.06620137
12:55:08|0.06620137
12:55:09|0.06620137
12:55:10|0.06620136
12:55:11|0.06620136
12:55:12|0.06615134
12:55:13|0.06620137
12:55:14|0.0662
12:55:15|0.06615139
12:55:16|0.06619086
12:55:17|0.06619086
12:55:18|0.06619086
12:55:19|0.06619086
12:55:20|0.0662
12:55:21|0.0662
12:55:22|0.0662
12:55:23|0.0662
12:55:24|0.0662
12:55:25|0.0662
12:55:27|0.0662
12:55:28|0.0662
12:55:28|0.06626665
12:55:29|0.06619226
12:55:30|0.06619087
12:55:31|0.06619087
12:55:32|0.06619088
12:55:33|0.06619088
12:55:34|0.06619088
12:55:36|0.06619088
12:55:36|0.06620136
12:55:38|0.06623485
12:55:38|0.06623485
12:55:39|0.06619087
12:55:40|0.06620271
12:55:41|0.06620271
12:55:43|0.06620051
12:55:43|0.0662
12:55:45|0.0662
12:55:46|0.0662
12:55:47|0.0662
12:55:48|0.0662
12:55:49|0.06620137
12:55:51|0.066222
12:55:51|0.066222
12:55:52|0.066222
12:55:53|0.0662
12:55:54|0.06622145
12:55:56|0.06620136
12:55:57|0.066222
12:55:58|0.066222
12:55:58|0.066222
12:56:00|0.066222
12:56:01|0.066222
12:56:02|0.06623485
12:56:02|0.06618459
12:56:03|0.06605851
12:56:04|0.06612243
12:56:05|0.0661188
12:56:06|0.06606099
12:56:07|0.06606099
12:56:08|0.0661452
12:56:09|0.0661452
12:56:10|0.0661452
12:56:11|0.06604389
12:56:13|0.06604389
12:56:13|0.06606189
12:56:14|0.066061
12:56:16|0.06610123
12:56:16|0.06609812
12:56:18|0.06609812
12:56:19|0.06606101
12:56:19|0.06605001
12:56:20|0.06605001
12:56:21|0.06605118
12:56:23|0.06605118
12:56:23|0.06605118
12:56:24|0.06604389
12:56:25|0.06610956
12:56:26|0.06606104
12:56:27|0.06606104
12:56:29|0.06606104
12:56:30|0.06606116
12:56:31|0.06606116
12:56:31|0.06606104
12:56:33|0.06606104
12:56:33|0.06606104
12:56:34|0.06606104
12:56:36|0.06606104
12:56:37|0.06606104
12:56:38|0.06606104
12:56:39|0.066005
12:56:40|0.066005
12:56:41|0.066005
12:56:42|0.06601192
12:56:44|0.06601192
12:56:45|0.06606104
12:56:46|0.06606104
12:56:47|0.06601001
12:56:48|0.06605023
12:56:49|0.06606047
12:56:50|0.06606047
12:56:51|0.06601274
12:56:52|0.06601274
12:56:53|0.06601274
12:56:54|0.06601274
12:56:56|0.06600502
12:56:56|0.06605728
12:56:58|0.06600502
12:56:58|0.06600502
12:56:59|0.066005
12:57:00|0.066005
12:57:02|0.066005
12:57:02|0.06601001
12:57:04|0.06605563
12:57:04|0.066005
12:57:05|0.066005
12:57:06|0.066005
12:57:08|0.06605317
12:57:09|0.06600501
12:57:09|0.06600501
12:57:10|0.06600501
12:57:12|0.06591
12:57:12|0.06590001
12:57:14|0.06590182
12:57:14|0.06590001
12:57:15|0.06599866
12:57:16|0.06599767
12:57:17|0.06599758
12:57:18|0.06599544
12:57:19|0.06590184
12:57:21|0.0659
12:57:21|0.0659
12:57:22|0.0659
12:57:23|0.06599402
12:57:24|0.06590184
12:57:25|0.0659
12:57:26|0.0659
12:57:27|0.06590001
12:57:29|0.0659
12:57:30|0.0659
12:57:30|0.0659
12:57:31|0.0659
12:57:33|0.06590001
12:57:33|0.0659
12:57:35|0.0659
12:57:35|0.0659
12:57:37|0.06589657
12:57:37|0.06582002
12:57:38|0.06582002
12:57:40|0.065891
12:57:40|0.06582002
12:57:42|0.06582012
12:57:42|0.06589646
12:57:44|0.06589646
12:57:45|0.06582018
12:57:45|0.0658
12:57:47|0.06580004
12:57:48|0.06588762
12:57:49|0.06588757
12:57:50|0.0658
12:57:52|0.0658
12:57:52|0.0658
12:57:53|0.0658
12:57:54|0.06588659
12:57:55|0.06580008
12:57:56|0.06580001
12:57:57|0.06588588
12:57:58|0.06588588
12:57:59|0.06588588
12:58:00|0.06582003
12:58:01|0.06588532
12:58:02|0.06588532
12:58:03|0.0658
12:58:04|0.0658
12:58:05|0.06588394
12:58:06|0.06588407
12:58:07|0.06588407
12:58:08|0.06588407
12:58:09|0.06582011
12:58:10|0.065822
12:58:11|0.065822
12:58:12|0.06587999
12:58:13|0.06587999
12:58:14|0.06582205
12:58:15|0.06582205
12:58:16|0.065822
12:58:17|0.06582201
12:58:18|0.06580008
12:58:19|0.06587984
12:58:21|0.06582207
12:58:22|0.06582207
12:58:22|0.06582203
12:58:24|0.0658221
12:58:24|0.0658221
12:58:25|0.0658221
12:58:27|0.06582205
12:58:28|0.06582205
12:58:28|0.06585
12:58:29|0.06587873
12:58:30|0.06582205
12:58:32|0.06582205
12:58:33|0.06582205
12:58:34|0.06582205
12:58:34|0.06587746
12:58:36|0.06582205
12:58:37|0.06582205
12:58:38|0.065801
12:58:39|0.065801
12:58:40|0.06582205
12:58:40|0.06587727
12:58:42|0.06589976
12:58:42|0.06582206
12:58:44|0.06588506
12:58:44|0.06588506
12:58:45|0.06580008
12:58:48|0.06582206
12:58:48|0.06582205
12:58:49|0.06582205
12:58:50|0.06582205
12:58:51|0.06582207
12:58:52|0.06582207
12:58:53|0.06582205
12:58:55|0.06582
12:58:56|0.06588222
12:58:57|0.06588222
12:58:57|0.06582001
12:58:59|0.06580001
12:59:00|0.06580001
12:59:01|0.06580008
12:59:02|0.06582205
12:59:03|0.06588221
12:59:03|0.06582211
12:59:05|0.0658221
12:59:06|0.06582205
12:59:07|0.06582205
12:59:08|0.0658
12:59:08|0.0658
12:59:10|0.0658
12:59:11|0.06580009
12:59:12|0.065882
12:59:12|0.06580004
12:59:14|0.06580184
12:59:14|0.0658014
12:59:16|0.0658014
12:59:16|0.06582209
12:59:17|0.06580004
12:59:19|0.06580004
12:59:20|0.06584099
12:59:21|0.06580184
12:59:22|0.06580231
12:59:22|0.06580184
12:59:23|0.06580004
12:59:25|0.06580004
12:59:25|0.06580004
12:59:27|0.06580006
12:59:28|0.06582205
12:59:29|0.06583691
12:59:29|0.06583691
12:59:30|0.06583691
12:59:32|0.06584088
12:59:32|0.0658001
12:59:34|0.06584079
12:59:35|0.06584071
12:59:36|0.06584068
12:59:36|0.06584071
12:59:38|0.06584078
12:59:39|0.0658528
12:59:39|0.0658528
12:59:40|0.0658528
12:59:41|0.06586261
12:59:43|0.06586261
12:59:44|0.06586261
12:59:45|0.06586261
12:59:45|0.06586261
12:59:47|0.06584071
12:59:48|0.06586258
12:59:50|0.06586261
12:59:51|0.06586261
12:59:52|0.0658626
12:59:54|0.06584088
12:59:54|0.06584088
12:59:56|0.0658626
12:59:57|0.0658626
12:59:57|0.0658626
12:59:59|0.0658626
13:00:00|0.0658626
13:00:01|0.0658626
13:00:01|0.06586261
13:00:03|0.06586261
13:00:04|0.06588208
13:00:04|0.06588208
13:00:06|0.06588208
13:00:07|0.06591001
13:00:08|0.06594541
13:00:09|0.06587737
13:00:09|0.06588208
13:00:10|0.06591806
13:00:12|0.06589003
13:00:12|0.06594998
13:00:13|0.06594997
13:00:15|0.06600272
13:00:16|0.06600272
13:00:16|0.06600272
13:00:17|0.06597099
13:00:18|0.06601547
13:00:20|0.06600858
13:00:21|0.06600858
13:00:21|0.06605609
13:00:23|0.0660561
13:00:24|0.06607356
13:00:25|0.0660561
13:00:26|0.06607356
13:00:27|0.06608808
13:00:28|0.06608808
13:00:28|0.06610158
13:00:29|0.06611878
13:00:30|0.0660995
13:00:32|0.06612799
13:00:33|0.06612799
13:00:34|0.06611878
13:00:34|0.06614949
13:00:36|0.06612614
13:00:37|0.06612614
13:00:37|0.06611878
13:00:39|0.06611878
13:00:40|0.06612799
13:00:41|0.06612802
13:00:42|0.06616391
13:00:43|0.06616388
13:00:43|0.06615436
13:00:44|0.06619999
13:00:46|0.06619999
13:00:46|0.06616391
13:00:48|0.06614696
13:00:50|0.06614695
13:00:51|0.06619999
13:00:53|0.06620001
13:00:53|0.06620001
13:00:54|0.06620001
13:00:55|0.06620001
13:00:57|0.06620001
13:00:58|0.06620934
13:00:59|0.06620014
13:01:00|0.06621251
13:01:01|0.06622116
13:01:02|0.06620934
13:01:03|0.06620002
13:01:04|0.06625037
13:01:05|0.06625037
13:01:06|0.06626576
13:01:07|0.06620001
13:01:08|0.06622116
13:01:09|0.06621638
13:01:10|0.06622011
13:01:11|0.06620181
13:01:12|0.06620073
13:01:13|0.06622116
13:01:14|0.06625731
13:01:15|0.06626763
13:01:16|0.06626763
13:01:17|0.06626763
13:01:18|0.06625768
13:01:19|0.06629794
13:01:20|0.06627473
13:01:21|0.06627728
13:01:22|0.06620181
13:01:23|0.06626008
13:01:24|0.06620002
13:01:25|0.06620002
13:01:26|0.06620002
13:01:27|0.06625768
13:01:28|0.06624402
13:01:29|0.06623956
13:01:30|0.06623956
13:01:31|0.06623956
13:01:32|0.06623956
13:01:33|0.06623956
13:01:34|0.06624706
13:01:35|0.06620064
13:01:36|0.06620064
13:01:37|0.06620064
13:01:38|0.06623956
13:01:39|0.06623956
13:01:40|0.06624703
13:01:41|0.0662
13:01:42|0.0662
13:01:43|0.0662
13:01:44|0.0662
13:01:45|0.06626763
13:01:46|0.06620466
13:01:47|0.06620466
13:01:48|0.06620466
13:01:50|0.06620466
13:01:51|0.06612802
13:01:52|0.06615176
13:01:52|0.06611382
13:01:53|0.06613354
13:01:55|0.06606092
13:01:56|0.06606092
13:01:57|0.06611224
13:01:57|0.06611224
13:01:59|0.06609957
13:02:00|0.06609957
13:02:01|0.06609957
13:02:02|0.06609957
13:02:03|0.06609957
13:02:04|0.06609957
13:02:05|0.06612673
13:02:06|0.06612673
13:02:07|0.06613267
13:02:08|0.0661
13:02:09|0.0661
13:02:10|0.06612673
13:02:11|0.06610006
13:02:12|0.06610006
13:02:13|0.06612673
13:02:14|0.06612673
13:02:15|0.06615031
13:02:16|0.06611339
13:02:17|0.06611339
13:02:18|0.06611339
13:02:19|0.06611339
13:02:20|0.06610006
13:02:21|0.06610006
13:02:22|0.06610006
13:02:23|0.06615324
13:02:24|0.06610753
13:02:25|0.0661
13:02:26|0.0661
13:02:27|0.0661
13:02:28|0.0661
13:02:29|0.06610001
13:02:30|0.06610001
13:02:31|0.0661
13:02:32|0.0661
13:02:33|0.06606093
13:02:34|0.06606093
13:02:35|0.06606093
13:02:36|0.06606093
13:02:37|0.06606093
13:02:38|0.06606092
13:02:39|0.06600859
13:02:40|0.06606093
13:02:41|0.06606093
13:02:42|0.06606128
13:02:43|0.066
13:02:44|0.06600319
13:02:45|0.06594605
13:02:46|0.06593376
13:02:47|0.06593824
13:02:48|0.06593824
13:02:49|0.06590579
13:02:50|0.0658821
13:02:51|0.0658821
13:02:53|0.06588211
13:02:53|0.0658821
13:02:55|0.06587737
13:02:56|0.06587737
13:02:57|0.06585
13:02:58|0.06587629
13:02:59|0.06587287
13:03:00|0.06585001
13:03:02|0.06585
13:03:02|0.06585
13:03:03|0.06585
13:03:04|0.06584088
13:03:05|0.06585
13:03:06|0.06585
13:03:07|0.06585
13:03:08|0.06584088
13:03:09|0.06585
13:03:10|0.06585
13:03:11|0.06585
13:03:12|0.06587279
13:03:13|0.06587286
13:03:14|0.06587286
13:03:15|0.06585
13:03:17|0.06587912
13:03:17|0.06587912
13:03:19|0.06587912
13:03:20|0.06595693
13:03:21|0.06595693
13:03:22|0.06595693
13:03:23|0.06595693
13:03:24|0.06596838
13:03:25|0.06596838
13:03:26|0.06599999
13:03:27|0.0659385
13:03:28|0.06598804
13:03:29|0.06598805
13:03:30|0.06600987
13:03:30|0.06600987
13:03:32|0.06600987
13:03:33|0.06599999
13:03:34|0.06600986
13:03:35|0.06599999
13:03:35|0.06599999
13:03:37|0.06599999
13:03:37|0.06602836
13:03:39|0.0660143
13:03:39|0.06601563
13:03:41|0.06601563
13:03:42|0.06601563
13:03:43|0.06604748
13:03:44|0.06602046
13:03:44|0.06602046
13:03:45|0.06599603
13:03:47|0.06599603
13:03:48|0.06599603
13:03:48|0.06604748
13:03:50|0.066
13:03:50|0.066
13:03:53|0.06595693
13:03:53|0.06595693
13:03:54|0.06599977
13:03:55|0.06595694
13:03:56|0.06595697
13:03:57|0.0659926
13:03:58|0.06599481
13:03:59|0.06599481
13:04:00|0.06583
13:04:01|0.06583
13:04:02|0.06582015
13:04:03|0.06587548
13:04:04|0.06587548
13:04:05|0.06587002
13:04:06|0.06587548
13:04:07|0.06584088
13:04:08|0.06586994
13:04:09|0.06586993
13:04:10|0.06588798
13:04:11|0.06588798
13:04:12|0.06588798
13:04:13|0.06585647
13:04:14|0.0658455
13:04:15|0.0658455
13:04:16|0.06585001
13:04:17|0.0658791
13:04:18|0.06585288
13:04:19|0.0658
13:04:20|0.0658
13:04:21|0.06582741
13:04:23|0.06582741
13:04:23|0.06582741
13:04:24|0.06582741
13:04:26|0.0658
13:04:26|0.0658
13:04:27|0.0658
13:04:29|0.0658
13:04:29|0.0658
13:04:30|0.0658
13:04:31|0.0658
13:04:32|0.0658
13:04:34|0.0658
13:04:35|0.0658
13:04:36|0.0658
13:04:37|0.0658
13:04:38|0.06582218
13:04:39|0.06582218
13:04:40|0.065801
13:04:41|0.065801
13:04:43|0.065801
13:04:43|0.06580098
13:04:44|0.06580098
13:04:45|0.06580098
13:04:46|0.06580098
13:04:47|0.06580098
13:04:48|0.0658
13:04:49|0.0658
13:04:50|0.06577221
13:04:51|0.06577221
13:04:53|0.06577221
13:04:54|0.06578059
13:04:55|0.06577223
13:04:56|0.06582207
13:04:57|0.06582207
13:04:58|0.06577232
13:04:59|0.06582217
13:05:00|0.06580001
13:05:01|0.06583767
13:05:02|0.0658
13:05:03|0.0658
13:05:04|0.0658
13:05:06|0.0658
13:05:06|0.0658
13:05:07|0.0658
13:05:08|0.0658
13:05:09|0.0658177
13:05:10|0.06576153
13:05:12|0.0657806
13:05:12|0.0657806
13:05:13|0.0657806
13:05:14|0.0657806
13:05:15|0.06575001
13:05:17|0.06575
13:05:18|0.06574
13:05:19|0.06567273
13:05:20|0.06563768
13:05:21|0.06554071
13:05:22|0.06554687
13:05:23|0.06553693
13:05:24|0.06550001
13:05:24|0.06558822
13:05:25|0.06558822
13:05:26|0.06550451
13:05:27|0.06550511
13:05:28|0.06557462
13:05:30|0.06550555
13:05:30|0.06556561
13:05:32|0.06556533
13:05:33|0.06550555
13:05:34|0.0655
13:05:35|0.06550556
13:05:36|0.06555919
13:05:37|0.06550786
13:05:38|0.06551589
13:05:39|0.06558247
13:05:40|0.06551661
13:05:42|0.06558705
13:05:42|0.06558241
13:05:43|0.06551649
13:05:44|0.06551649
13:05:45|0.0655
13:05:46|0.0655
13:05:47|0.06551649
13:05:48|0.06551649
13:05:49|0.06551649
13:05:50|0.0655
13:05:51|0.0655
13:05:52|0.0655
13:05:54|0.06549167
13:05:56|0.0655
13:05:57|0.0655
13:05:58|0.06550555
13:05:59|0.06550555
13:06:01|0.06550555
13:06:01|0.06550555
13:06:02|0.06550555
13:06:03|0.0655
13:06:04|0.06550555
13:06:05|0.06550555
13:06:06|0.06550555
13:06:07|0.06550555
13:06:08|0.06550555
13:06:09|0.06550555
13:06:10|0.0655
13:06:11|0.06550554
13:06:12|0.06550554
13:06:13|0.0655
13:06:14|0.06550553
13:06:15|0.06550553
13:06:16|0.06550553
13:06:17|0.06551187
13:06:18|0.06556714
13:06:19|0.06556714
13:06:20|0.06556714
13:06:21|0.06551569
13:06:22|0.06555973
13:06:23|0.06557762
13:06:24|0.06550557
13:06:25|0.06550557
13:06:27|0.06550559
13:06:28|0.06553858
13:06:29|0.06553858
13:06:30|0.06551422
13:06:30|0.06553859
13:06:32|0.06553858
13:06:33|0.06553858
13:06:34|0.06555973
13:06:35|0.06555973
13:06:36|0.06553858
13:06:37|0.06556714
13:06:38|0.06553859
13:06:39|0.06553859
13:06:40|0.06553859
13:06:41|0.06553859
13:06:42|0.06553858
13:06:43|0.06553858
13:06:44|0.06553858
13:06:45|0.06553858
13:06:46|0.06553858
13:06:47|0.06553858
13:06:48|0.06553858
13:06:49|0.06551817
13:06:50|0.06554857
13:06:51|0.06554858
13:06:52|0.06555965
13:06:53|0.06555751
13:06:55|0.06555751
13:06:56|0.06556874
13:06:58|0.06555751
13:06:59|0.06569691
13:06:59|0.06569416
13:07:00|0.06568775
13:07:02|0.06559102
13:07:03|0.0656663
13:07:04|0.06568775
13:07:05|0.06569113
13:07:06|0.06568775
13:07:07|0.06561502
13:07:08|0.06565575
13:07:09|0.06560901
13:07:10|0.06560901
13:07:11|0.06565812
13:07:12|0.0656663
13:07:13|0.0656663
13:07:14|0.0656663
13:07:15|0.0656663
13:07:16|0.0656663
13:07:17|0.06565575
13:07:18|0.0656663
13:07:19|0.0656663
13:07:20|0.06563873
13:07:21|0.0656663
13:07:22|0.0656663
13:07:23|0.06566628
13:07:24|0.06566628
13:07:25|0.06566628
13:07:26|0.06566086
13:07:27|0.06566086
13:07:28|0.06566629
13:07:29|0.06559786
13:07:30|0.06559397
13:07:31|0.06559962
13:07:32|0.06559101
13:07:33|0.06559101
13:07:34|0.06559101
13:07:35|0.06560539
13:07:36|0.06560539
13:07:37|0.06558884
13:07:39|0.06566086
13:07:40|0.0656663
13:07:41|0.06568141
13:07:41|0.06570187
13:07:43|0.06569606
13:07:43|0.06569606
13:07:44|0.06573997
13:07:45|0.06574882
13:07:46|0.06571492
13:07:47|0.06575946
13:07:48|0.06574476
13:07:49|0.06574476
13:07:51|0.06573648
13:07:51|0.06573446
13:07:52|0.06574605
13:07:54|0.06571494
13:07:55|0.06571494
13:07:56|0.06573666
13:07:58|0.06573647
13:07:59|0.06573647
13:08:00|0.06573645
13:08:01|0.06573647
13:08:02|0.06573647
13:08:03|0.06573647
13:08:04|0.0657367
13:08:05|0.06578053
13:08:06|0.0657367
13:08:07|0.06577792
13:08:08|0.06577792
13:08:09|0.06577787
13:08:10|0.06577787
13:08:11|0.06577787
13:08:12|0.06577787
13:08:13|0.06573693
13:08:14|0.06573693
13:08:15|0.06573688
13:08:16|0.06573669
13:08:17|0.06573669
13:08:18|0.06573669
13:08:20|0.06573669
13:08:21|0.0657367
13:08:21|0.06575917
13:08:22|0.06573669
13:08:24|0.06571494
13:08:24|0.06571281
13:08:25|0.06570187
13:08:26|0.06570187
13:08:27|0.06570187
13:08:28|0.06570187
13:08:30|0.06573436
13:08:30|0.06570188
13:08:31|0.06570188
13:08:33|0.06570187
13:08:33|0.06570187
13:08:34|0.06570187
13:08:35|0.06552858
13:08:36|0.06552858
13:08:38|0.06552248
13:08:39|0.0655
13:08:40|0.06549938
13:08:41|0.06549938
13:08:42|0.06545058
13:08:43|0.06551564
13:08:44|0.06560645
13:08:45|0.06552625
13:08:46|0.06552625
13:08:47|0.06552626
13:08:48|0.0655
13:08:49|0.0655297
13:08:50|0.0655024
13:08:51|0.06567454
13:08:52|0.06562306
13:08:53|0.0656641
13:08:54|0.0657036
13:08:55|0.06571274
13:08:56|0.0654921
13:08:57|0.0654921
13:08:58|0.06566185
13:09:00|0.06567283
13:09:00|0.06567274
13:09:02|0.06559451
13:09:04|0.06559451
13:09:04|0.06559451
13:09:05|0.06559451
13:09:06|0.0655748
13:09:07|0.06559451
13:09:08|0.06559451
13:09:09|0.06562751
13:09:10|0.0656275
13:09:11|0.06554006
13:09:12|0.06558
13:09:13|0.06554006
13:09:14|0.06554006
13:09:15|0.06554006
13:09:16|0.06554006
13:09:17|0.06559235
13:09:18|0.06559232
13:09:19|0.06559232
13:09:20|0.06559232
13:09:21|0.06559232
13:09:22|0.0655923
13:09:24|0.06559228
13:09:24|0.06559451
13:09:26|0.0655945
13:09:27|0.0655923
13:09:27|0.06559451
13:09:28|0.06559451
13:09:29|0.06559451
13:09:30|0.06559451
13:09:31|0.0655945
13:09:33|0.0655945
13:09:34|0.0655945
13:09:35|0.06559451
13:09:36|0.06559451
13:09:37|0.06559451
13:09:38|0.06559451
13:09:38|0.06559451
13:09:41|0.06561233
13:09:41|0.06561233
13:09:42|0.06561233
13:09:43|0.06561233
13:09:44|0.06560489
13:09:45|0.06560489
13:09:46|0.06560489
13:09:47|0.06560489
13:09:48|0.06561755
13:09:49|0.06561755
13:09:50|0.06561755
13:09:51|0.06561755
13:09:52|0.06562691
13:09:53|0.06562691
13:09:54|0.06562691
13:09:55|0.06562691
13:09:56|0.0656347
13:09:58|0.06569176
13:09:59|0.06569176
13:10:00|0.06565049
13:10:01|0.06565049
13:10:02|0.06565192
13:10:03|0.06565192
13:10:04|0.06565192
13:10:05|0.06564245
13:10:06|0.06564245
13:10:07|0.06564245
13:10:08|0.06564245
13:10:09|0.06564307
13:10:10|0.06564307
13:10:11|0.06564245
13:10:12|0.0656816
13:10:13|0.06565913
13:10:14|0.06569
13:10:15|0.06569
13:10:16|0.06571283
13:10:18|0.06569098
13:10:19|0.06569098
13:10:19|0.06571283
13:10:21|0.06569494
13:10:21|0.06570249
13:10:22|0.06570249
13:10:24|0.06570249
13:10:25|0.06571282
13:10:25|0.0657
13:10:27|0.06571012
13:10:28|0.06570579
13:10:28|0.06571282
13:10:30|0.06571282
13:10:31|0.06575114
13:10:31|0.06575108
13:10:32|0.06575054
13:10:34|0.06575054
13:10:34|0.0657511
13:10:36|0.06575117
13:10:37|0.0657765
13:10:37|0.06575121
13:10:39|0.06575117
13:10:40|0.06575117
13:10:41|0.06575121
13:10:42|0.06575121
13:10:43|0.06575121
13:10:44|0.0658
13:10:45|0.06581164
13:10:46|0.0658455
13:10:46|0.0658455
13:10:48|0.0658455
13:10:49|0.06585
13:10:49|0.06588887
13:10:50|0.06588888
13:10:52|0.06588888
13:10:53|0.06588888
13:10:54|0.06588888
13:10:55|0.0659
13:10:56|0.06590276
13:10:57|0.06590533
13:10:58|0.06592207
13:11:00|0.06592207
13:11:01|0.06592207
13:11:02|0.06593081
13:11:03|0.06593081
13:11:04|0.06593081
13:11:05|0.06599603
13:11:07|0.06599998
13:11:08|0.06596282
13:11:09|0.06596282
13:11:10|0.06599603
13:11:11|0.06593082
13:11:12|0.06599603
13:11:13|0.06599602
13:11:14|0.06599602
13:11:15|0.06599
13:11:16|0.06598999
13:11:17|0.06598994
13:11:18|0.06598994
13:11:19|0.06598991
13:11:20|0.06599596
13:11:21|0.06599596
13:11:22|0.06598994
13:11:23|0.06598991
13:11:24|0.06594063
13:11:25|0.06588888
13:11:26|0.0659152
13:11:27|0.06595326
13:11:28|0.06595326
13:11:29|0.06595326
13:11:30|0.06595325
13:11:31|0.06595325
13:11:32|0.06595326
13:11:33|0.06598988
13:11:34|0.06593081
13:11:35|0.06595319
13:11:36|0.06593081
13:11:37|0.06595318
13:11:38|0.06595317
13:11:39|0.0659217
13:11:40|0.0659217
13:11:41|0.0659217
13:11:42|0.06592209
13:11:43|0.0659202
13:11:44|0.06596739
13:11:45|0.0659343
13:11:46|0.06595318
13:11:47|0.06595318
13:11:48|0.06599992
13:11:49|0.06599992
13:11:50|0.06599992
13:11:51|0.06599992
13:11:52|0.06598988
13:11:53|0.066
13:11:54|0.066
13:11:55|0.066
13:11:56|0.066
13:11:57|0.066
13:11:58|0.066
13:11:59|0.06600553
13:12:01|0.066
13:12:02|0.06601546
13:12:03|0.06601546
13:12:04|0.06601546
13:12:05|0.0660674
13:12:06|0.06601627
13:12:07|0.06602162
13:12:09|0.06603881
13:12:09|0.06603881
13:12:10|0.06606999
13:12:11|0.06606999
13:12:12|0.06606999
13:12:13|0.06606999
13:12:14|0.06606999
13:12:15|0.0661
13:12:16|0.06612318
13:12:17|0.06612318
13:12:18|0.06607614
13:12:19|0.06607614
13:12:20|0.0660549
13:12:21|0.06605107
13:12:22|0.06601444
13:12:23|0.06595162
13:12:24|0.06603975
13:12:25|0.06603975
13:12:26|0.06607876
13:12:27|0.06601744
13:12:28|0.06607873
13:12:29|0.06607873
13:12:30|0.06603974
13:12:31|0.06603974
13:12:32|0.06603974
13:12:33|0.06603974
13:12:34|0.0661
13:12:35|0.06608847
13:12:36|0.06608847
13:12:37|0.06608847
13:12:38|0.06608847
13:12:39|0.06608847
13:12:40|0.0661
13:12:41|0.0661
13:12:42|0.06610694
13:12:43|0.06610694
13:12:44|0.0661097
13:12:45|0.0661097
13:12:46|0.06615
13:12:47|0.06615
13:12:48|0.06615
13:12:49|0.06615
13:12:50|0.06612022
13:12:51|0.06612022
13:12:52|0.06612022
13:12:53|0.06611832
13:12:55|0.06600057
13:12:56|0.066
13:12:57|0.06600958
13:12:57|0.06600958
13:12:58|0.06599999
13:13:00|0.06599999
13:13:01|0.06599999
13:13:02|0.06601981
13:13:03|0.06599999
13:13:04|0.06604611
13:13:05|0.06604611
13:13:06|0.06603424
13:13:07|0.06601237
13:13:08|0.06601237
13:13:09|0.06600619
13:13:09|0.065996
13:13:11|0.06596352
13:13:12|0.06595039
13:13:13|0.06595039
13:13:13|0.06595039
13:13:15|0.06595094
13:13:16|0.06615
13:13:17|0.06615
13:13:18|0.06615
13:13:19|0.06612022
13:13:20|0.06612022
13:13:21|0.06612023
13:13:22|0.06612022
13:13:23|0.06612022
13:13:24|0.06612022
13:13:24|0.06612022
13:13:26|0.06612022
13:13:26|0.06612022
13:13:27|0.06612022
13:13:29|0.06612022
13:13:29|0.06612022
13:13:30|0.06612022
13:13:32|0.06612022
13:13:33|0.06615
13:13:33|0.06612022
13:13:35|0.06612022
13:13:35|0.06614999
13:13:36|0.06614999
13:13:38|0.06612022
13:13:39|0.06612022
13:13:40|0.06612022
13:13:41|0.06614996
13:13:42|0.06612032
13:13:42|0.06612032
13:13:44|0.06615
13:13:45|0.06614996
13:13:46|0.06614996
13:13:46|0.06614996
13:13:47|0.06614996
13:13:49|0.06614996
13:13:50|0.06614992
13:13:51|0.06614996
13:13:52|0.06614996
13:13:53|0.06614996
13:13:53|0.06614996
13:13:55|0.06614996
13:13:56|0.06614996
13:13:57|0.06614996
13:13:58|0.06614996
13:13:59|0.06614996
13:13:59|0.06614996
13:14:01|0.06614996
13:14:02|0.06614996
13:14:04|0.06614996
13:14:04|0.06614996
13:14:05|0.06614996
13:14:06|0.06614996
13:14:07|0.06614996
13:14:08|0.06614996
13:14:09|0.06612023
13:14:10|0.06612023
13:14:12|0.06614995
13:14:12|0.06612022
13:14:14|0.06612022
13:14:15|0.06612023
13:14:16|0.06612023
13:14:17|0.06612022
13:14:17|0.06612022
13:14:19|0.06612022
13:14:20|0.06612022
13:14:21|0.06612022
13:14:22|0.06612022
13:14:23|0.06612022
13:14:24|0.06612022
13:14:24|0.06612022
13:14:26|0.06612022
13:14:27|0.06612023
13:14:28|0.06612022
13:14:28|0.06612022
13:14:30|0.06612022
13:14:31|0.06612022
13:14:32|0.06612022
13:14:33|0.06612022
13:14:33|0.06612022
13:14:35|0.0660846
13:14:35|0.0660846
13:14:37|0.0660846
13:14:37|0.0660846
13:14:39|0.0660846
13:14:39|0.06607491
13:14:41|0.06609991
13:14:42|0.06607491
13:14:43|0.06607491
13:14:43|0.06600004
13:14:44|0.06608078
13:14:45|0.06607092
13:14:47|0.06606384
13:14:48|0.06606384
13:14:49|0.06606384
13:14:49|0.06606384
13:14:51|0.06601259
13:14:52|0.06601263
13:14:53|0.06601263
13:14:54|0.06601263
13:14:55|0.06601263
13:14:56|0.06601263
13:14:57|0.06601263
13:14:58|0.06606265
13:14:59|0.06601366
13:15:00|0.06604416
13:15:01|0.06604416
13:15:03|0.06604416
13:15:04|0.06609989
13:15:05|0.06609989
13:15:06|0.06604601
13:15:08|0.06604603
13:15:08|0.06604606
13:15:09|0.06604606
13:15:11|0.06604606
13:15:11|0.06604606
13:15:12|0.06609959
13:15:13|0.06609955
13:15:14|0.0661
13:15:16|0.06612022
13:15:16|0.06612023
13:15:17|0.06612023
13:15:18|0.06612023
13:15:20|0.06614
13:15:21|0.06614
13:15:23|0.06614994
13:15:23|0.06614994
13:15:24|0.06614994
13:15:25|0.06614999
13:15:26|0.06615
13:15:27|0.06615
13:15:28|0.06615
13:15:29|0.06615
13:15:30|0.06614689
13:15:31|0.06614999
13:15:32|0.06614999
13:15:33|0.06614999
13:15:34|0.06615
13:15:35|0.06612022
13:15:36|0.06612022
13:15:37|0.06612022
13:15:38|0.06614994
13:15:39|0.06614994
13:15:40|0.06614994
13:15:41|0.06614993
13:15:42|0.06614993
13:15:43|0.06614671
13:15:44|0.06615
13:15:45|0.06609823
13:15:46|0.0661499
13:15:47|0.06614989
13:15:48|0.06614989
13:15:49|0.06614975
13:15:50|0.0661499
13:15:51|0.0661499
13:15:52|0.06614612
13:15:53|0.06614502
13:15:54|0.06611799
13:15:55|0.06609836
13:15:56|0.06614994
13:15:57|0.06610882
13:15:58|0.06610882
13:15:59|0.06610882
13:16:00|0.06610882
13:16:01|0.06610882
13:16:02|0.06612023
13:16:04|0.06614
13:16:05|0.06614
13:16:06|0.06614
13:16:07|0.06614502
13:16:08|0.06614502
13:16:09|0.06614502
13:16:11|0.06614888
13:16:12|0.06614888
13:16:12|0.06614888
13:16:14|0.06614888
13:16:15|0.06614888
13:16:15|0.06614888
13:16:17|0.06614888
13:16:17|0.06615
13:16:18|0.06615
13:16:20|0.06615
13:16:21|0.06615
13:16:21|0.06614002
13:16:23|0.06615
13:16:23|0.06615
13:16:25|0.06614
13:16:25|0.06614998
13:16:26|0.06614998
13:16:28|0.06614001
13:16:28|0.06614997
13:16:29|0.06614997
13:16:31|0.06615
13:16:32|0.06615
13:16:32|0.06615
13:16:33|0.06614001
13:16:34|0.06615
13:16:35|0.06615
13:16:37|0.06615
13:16:38|0.06615
13:16:39|0.06615
13:16:40|0.06615
13:16:40|0.06615
13:16:41|0.06615
13:16:43|0.06615
13:16:43|0.06614795
13:16:44|0.06614795
13:16:46|0.06614001
13:16:46|0.06614001
13:16:48|0.06614001
13:16:48|0.06614001
13:16:49|0.06614001
13:16:50|0.06614001
13:16:51|0.06614
13:16:52|0.06614
13:16:53|0.06614
13:16:54|0.06614
13:16:55|0.06614
13:16:56|0.06614
13:16:57|0.06614
13:16:58|0.06614001
13:16:59|0.06619373
13:17:01|0.06620999
13:17:02|0.06621911
13:17:03|0.06622
13:17:04|0.06624794
13:17:05|0.06617442
13:17:07|0.06624157
13:17:08|0.06618779
13:17:09|0.06618469
13:17:10|0.06618675
13:17:11|0.06618683
13:17:12|0.06623999
13:17:13|0.06623994
13:17:14|0.06623994
13:17:16|0.06623302
13:17:17|0.06623302
13:17:18|0.06624
13:17:18|0.06620004
13:17:19|0.06617872
13:17:21|0.06617872
13:17:22|0.06623027
13:17:23|0.06624
13:17:24|0.06624
13:17:25|0.06623026
13:17:27|0.06623026
13:17:27|0.06623026
13:17:28|0.06623026
13:17:29|0.06623026
13:17:30|0.06623026
13:17:31|0.06623026
13:17:32|0.06623026
13:17:33|0.06624
13:17:34|0.06624
13:17:35|0.06624
13:17:36|0.06624
13:17:37|0.06624
13:17:38|0.06624
13:17:39|0.06624
13:17:40|0.06624
13:17:41|0.06624
13:17:42|0.06624
13:17:43|0.06624
13:17:44|0.06624
13:17:45|0.06624794
13:17:46|0.06624794
13:17:48|0.06624
13:17:48|0.06624001
13:17:49|0.06624794
13:17:50|0.06624794
13:17:51|0.06624794
13:17:53|0.06625
13:17:53|0.06624001
13:17:55|0.06624794
13:17:56|0.06624794
13:17:56|0.06624794
13:17:58|0.06625
13:17:59|0.06625
13:17:59|0.06625
13:18:00|0.06625
13:18:02|0.06625
13:18:03|0.06625
13:18:04|0.06623026
13:18:05|0.06624674
13:18:06|0.06624673
13:18:07|0.06624671
13:18:08|0.06623026
13:18:09|0.06623026
13:18:10|0.06623026
13:18:11|0.06624507
13:18:12|0.06624505
13:18:13|0.06624505
13:18:14|0.06624505
13:18:16|0.06623026
13:18:17|0.06623026
13:18:18|0.06623026
13:18:19|0.06623026
13:18:20|0.06623026
13:18:21|0.06623899
13:18:22|0.06622
13:18:23|0.06614002
13:18:24|0.06621793
13:18:25|0.06620098
13:18:26|0.06614796
13:18:27|0.06614796
13:18:28|0.06620085
13:18:29|0.06614186
13:18:30|0.06614186
13:18:31|0.06614186
13:18:32|0.06619767
13:18:33|0.06614
13:18:35|0.06614
13:18:35|0.06614
13:18:36|0.06614
13:18:37|0.06617982
13:18:38|0.06617982
13:18:39|0.06614003
13:18:41|0.06614718
13:18:41|0.06614718
13:18:42|0.06614718
13:18:44|0.06614718
13:18:45|0.06614
13:18:46|0.06614
13:18:47|0.06614717
13:18:48|0.06614717
13:18:49|0.06614717
13:18:50|0.06614
13:18:51|0.06614
13:18:52|0.06614
13:18:53|0.06614
13:18:53|0.06614
13:18:55|0.06614003
13:18:56|0.06614001
13:18:57|0.06614001
13:18:58|0.06614717
13:18:59|0.06614001
13:19:00|0.06614
13:19:01|0.06614
13:19:02|0.06614003
13:19:03|0.06614003
13:19:04|0.06619997
13:19:05|0.06619997
13:19:06|0.06616706
13:19:08|0.06619997
13:19:08|0.06619997
13:19:10|0.06619997
13:19:11|0.06619997
13:19:12|0.06619997
13:19:12|0.06619997
13:19:14|0.06619993
13:19:15|0.06619991
13:19:15|0.0661534
13:19:16|0.06619989
13:19:17|0.06615437
13:19:19|0.06615553
13:19:19|0.06615553
13:19:20|0.06615553
13:19:21|0.06617548
13:19:23|0.06617548
13:19:23|0.06617548
13:19:25|0.06617548
13:19:26|0.06617548
13:19:26|0.06617548
13:19:27|0.06614258
13:19:28|0.06614258
13:19:29|0.0661426
13:19:30|0.0661426
13:19:31|0.06614
13:19:32|0.06614
13:19:33|0.06614255
13:19:35|0.06614
13:19:35|0.06614254
13:19:36|0.06614254
13:19:38|0.06614254
13:19:38|0.06614254
13:19:39|0.06613888
13:19:41|0.06613888
13:19:41|0.06613721
13:19:43|0.06610003
13:19:43|0.06613657
13:19:44|0.06613657
13:19:46|0.06610005
13:19:46|0.0661892
13:19:47|0.06615234
13:19:49|0.06615766
13:19:50|0.06615766
13:19:50|0.06618915
13:19:51|0.0661
13:19:53|0.06615722
13:19:54|0.06610458
13:19:55|0.06615523
13:19:56|0.06612541
13:19:57|0.06612541
13:19:58|0.06612541
13:19:59|0.06615523
13:20:00|0.06613
13:20:01|0.06613
13:20:02|0.06615762
13:20:03|0.06615763
13:20:04|0.06615762
13:20:05|0.06615762
13:20:06|0.06615762
13:20:07|0.06613004
13:20:08|0.06613004
13:20:09|0.06613004
13:20:10|0.06613004
13:20:12|0.06615749
13:20:12|0.06615749
13:20:13|0.06613002
13:20:14|0.06613002
13:20:16|0.06613002
13:20:17|0.06613002
13:20:19|0.06613001
13:20:19|0.06613
13:20:20|0.06613
13:20:21|0.06613002
13:20:22|0.06613
13:20:23|0.06613
13:20:24|0.06613
13:20:25|0.06613003
13:20:27|0.06615
13:20:27|0.06615698
13:20:28|0.06613002
13:20:30|0.06613012
13:20:30|0.06615
13:20:32|0.06613002
13:20:32|0.06615
13:20:33|0.06613002
13:20:34|0.06613002
13:20:36|0.06613002
13:20:37|0.06613003
13:20:37|0.06604738
13:20:38|0.06604725
13:20:39|0.06611284
13:20:40|0.06612285
13:20:41|0.06605801
13:20:43|0.066
13:20:43|0.066
13:20:44|0.066
13:20:46|0.066
13:20:47|0.066
13:20:48|0.06605039
13:20:48|0.066
13:20:50|0.066
13:20:51|0.066
13:20:51|0.066
13:20:53|0.066
13:20:54|0.066
13:20:55|0.066
13:20:56|0.066
13:20:57|0.066
13:20:58|0.066
13:20:58|0.066
13:21:00|0.066
13:21:01|0.066
13:21:03|0.066
13:21:03|0.066
13:21:04|0.066
13:21:05|0.06599001
13:21:06|0.06599001
13:21:07|0.06599001
13:21:08|0.06599001
13:21:10|0.06599
13:21:12|0.0659
13:21:12|0.06594468
13:21:13|0.06594707
13:21:14|0.0659603
13:21:15|0.0659603
13:21:16|0.0659603
13:21:17|0.0659603
13:21:18|0.0659603
13:21:19|0.06593836
13:21:21|0.0659
13:21:21|0.06592866
13:21:23|0.06592865
13:21:24|0.06592865
13:21:24|0.0659
13:21:26|0.06588278
13:21:27|0.06588278
13:21:28|0.06588278
13:21:29|0.06585671
13:21:30|0.06588278
13:21:31|0.06585671
13:21:32|0.06590442
13:21:33|0.06590442
13:21:34|0.06587787
13:21:35|0.06580554
13:21:36|0.06580643
13:21:37|0.06580974
13:21:38|0.06580974
13:21:39|0.06580975
13:21:40|0.06580975
13:21:41|0.06580977
13:21:42|0.06581196
13:21:43|0.06580644
13:21:44|0.06580977
13:21:45|0.06580977
13:21:46|0.06586042
13:21:48|0.0658
13:21:48|0.0658
13:21:50|0.06580977
13:21:51|0.0658
13:21:52|0.0658
13:21:53|0.0658
13:21:54|0.06580977
13:21:54|0.0657931
13:21:55|0.06580977
13:21:56|0.06575261
13:21:58|0.06578213
13:21:59|0.0658
13:21:59|0.0658
13:22:00|0.06581362
13:22:02|0.06575
13:22:03|0.06575
13:22:04|0.06575814
13:22:05|0.06575814
13:22:06|0.06575814
13:22:07|0.06575815
13:22:08|0.06575815
13:22:10|0.06575815
13:22:11|0.06575815
13:22:13|0.06576297
13:22:14|0.0658079
13:22:15|0.0658079
13:22:16|0.0658091
13:22:17|0.06584865
13:22:18|0.06587398
13:22:19|0.06581422
13:22:20|0.06585281
13:22:21|0.06592388
13:22:22|0.06587031
13:22:23|0.06592329
13:22:24|0.06598317
13:22:25|0.06598317
13:22:26|0.06589683
13:22:27|0.06592389
13:22:28|0.06586195
13:22:29|0.06586252
13:22:30|0.06586419
13:22:31|0.06598317
13:22:32|0.06593437
13:22:33|0.06593439
13:22:34|0.06599745
13:22:35|0.06596892
13:22:36|0.06599367
13:22:37|0.06598864
13:22:38|0.0659344
13:22:39|0.06593319
13:22:40|0.06590239
13:22:41|0.06590361
13:22:42|0.06595726
13:22:43|0.06595726
13:22:44|0.06595726
13:22:45|0.06595726
13:22:46|0.06595726
13:22:47|0.06595726
13:22:48|0.06595404
13:22:49|0.06593812
13:22:50|0.06593812
13:22:51|0.06593812
13:22:52|0.06590046
13:22:53|0.06590046
13:22:54|0.06593812
13:22:55|0.0659239
13:22:56|0.0659239
13:22:58|0.06595362
13:22:58|0.06595726
13:23:00|0.06594945
13:23:00|0.06604749
13:23:02|0.0661
13:23:02|0.06608954
13:23:04|0.0661
13:23:04|0.0661
13:23:06|0.06613069
13:23:07|0.06614201
13:23:07|0.06614201
13:23:08|0.06618823
13:23:09|0.06618823
13:23:11|0.06617531
13:23:13|0.066186
13:23:13|0.06614894
13:23:15|0.06614894
13:23:16|0.06614894
13:23:16|0.06614898
13:23:18|0.06614898
13:23:18|0.06617857
13:23:20|0.06614898
13:23:21|0.06614898
13:23:23|0.0660738
13:23:23|0.0660738
13:23:24|0.0660738
13:23:25|0.06609268
13:23:26|0.06609268
13:23:27|0.0660175
13:23:28|0.0660175
13:23:29|0.06602615
13:23:30|0.06602615
13:23:31|0.06602503
13:23:32|0.06602503
13:23:33|0.06602503
13:23:34|0.06602503
13:23:35|0.06602806
13:23:36|0.06602806
13:23:37|0.06603405
13:23:38|0.06604375
13:23:39|0.06604375
13:23:40|0.06604375
13:23:41|0.06604375
13:23:42|0.06608577
13:23:43|0.06612534
13:23:44|0.06608735
13:23:45|0.06608735
13:23:46|0.06608735
13:23:47|0.06608576
13:23:48|0.06609937
13:23:49|0.06609134
13:23:50|0.06609135
13:23:51|0.06609135
13:23:52|0.06609135
13:23:53|0.06611135
13:23:54|0.06611135
13:23:55|0.06605597
13:23:56|0.06605
13:23:57|0.06605
13:23:58|0.06607933
13:23:59|0.06605
13:24:00|0.06605
13:24:01|0.06598296
13:24:02|0.06602036
13:24:03|0.06602036
13:24:04|0.06602036
13:24:05|0.06601238
13:24:06|0.06595313
13:24:07|0.06595313
13:24:08|0.06595313
13:24:09|0.06595313
13:24:10|0.06595313
13:24:12|0.06595558
13:24:13|0.06601237
13:24:14|0.06601235
13:24:15|0.06601235
13:24:16|0.06596851
13:24:17|0.06596851
13:24:18|0.06596995
13:24:19|0.06601233
13:24:20|0.06601234
13:24:21|0.06612423
13:24:21|0.06606137
13:24:23|0.06606318
13:24:24|0.06615
13:24:25|0.06609912
13:24:26|0.0660738
13:24:27|0.06619994
13:24:28|0.06613086
13:24:29|0.0660901
13:24:30|0.06609011
13:24:31|0.06609011
13:24:32|0.06609012
13:24:33|0.06609012
13:24:33|0.06609012
13:24:35|0.06609012
13:24:36|0.06609012
13:24:37|0.06609012
13:24:38|0.06609013
13:24:38|0.06609012
13:24:40|0.06601236
13:24:41|0.06595562
13:24:41|0.06601199
13:24:42|0.06595559
13:24:45|0.06600578
13:24:45|0.06600456
13:24:46|0.06600456
13:24:47|0.06600456
13:24:48|0.06600456
13:24:49|0.06600456
13:24:50|0.0660035
13:24:51|0.06600328
13:24:52|0.06600328
13:24:53|0.06600328
13:24:54|0.06600328
13:24:55|0.06600328
13:24:56|0.06600328
13:24:57|0.06598296
13:24:58|0.06598296
13:24:59|0.06598296
13:25:00|0.06601803
13:25:01|0.06600463
13:25:02|0.06600463
13:25:03|0.06604936
13:25:04|0.06601803
13:25:05|0.06601803
13:25:06|0.06600463
13:25:07|0.0660525
13:25:08|0.06600463
13:25:09|0.06600463
13:25:10|0.06600463
13:25:11|0.06605253
13:25:12|0.0660112
13:25:14|0.06609354
13:25:15|0.06604637
13:25:16|0.06604637
13:25:18|0.06604637
13:25:18|0.06604637
13:25:19|0.06604637
13:25:20|0.06604638
13:25:22|0.06604638
13:25:23|0.06604638
13:25:23|0.06604638
13:25:25|0.06605637
13:25:25|0.06605637
13:25:27|0.06605637
13:25:27|0.06604886
13:25:28|0.06600933
13:25:29|0.06606758
13:25:31|0.06605637
13:25:32|0.06600297
13:25:33|0.06600297
13:25:34|0.06600297
13:25:35|0.066003
13:25:36|0.06600301
13:25:37|0.06600301
13:25:38|0.06598376
13:25:39|0.06598376
13:25:40|0.06598376
13:25:41|0.06595558
13:25:42|0.06595558
13:25:43|0.06595558
13:25:44|0.06595558
13:25:45|0.06595558
13:25:46|0.06595558
13:25:47|0.06595558
13:25:48|0.06595559
13:25:49|0.06595558
13:25:50|0.06595558
13:25:51|0.06595558
13:25:52|0.06595558
13:25:53|0.06595558
13:25:54|0.06595558
13:25:55|0.06595558
13:25:56|0.06595559
13:25:57|0.06595558
13:25:58|0.06595559
13:25:59|0.06595559
13:26:00|0.06595559
13:26:01|0.06595559
13:26:02|0.06597839
13:26:03|0.06597839
13:26:04|0.06597839
13:26:05|0.06597839
13:26:06|0.06595558
13:26:07|0.06595558
13:26:08|0.06595559
13:26:09|0.06595559
13:26:10|0.06595559
13:26:11|0.06595558
13:26:12|0.06595558
13:26:13|0.06595558
13:26:14|0.06595558
13:26:15|0.06595558
13:26:17|0.06595558
13:26:18|0.06595558
13:26:19|0.06595558
13:26:20|0.06595
13:26:21|0.06594177
13:26:22|0.06594177
13:26:23|0.06594177
13:26:24|0.0659239
13:26:25|0.0659239
13:26:26|0.0659239
13:26:27|0.0659239
13:26:28|0.0659239
13:26:29|0.0659239
13:26:30|0.0659239
13:26:31|0.0659
13:26:32|0.0659
13:26:33|0.06590554
13:26:34|0.06590554
13:26:35|0.06590554
13:26:36|0.06589489
13:26:37|0.06581602
13:26:38|0.06581602
13:26:39|0.06581602
13:26:40|0.06586676
13:26:41|0.06586676
13:26:42|0.06581695
13:26:43|0.0658186
13:26:44|0.0658186
13:26:45|0.06581198
13:26:46|0.06581198
13:26:47|0.06581742
13:26:48|0.06585145
13:26:50|0.06581198
13:26:50|0.06585145
13:26:51|0.06580001
13:26:52|0.06581187
13:26:53|0.06581187
13:26:54|0.06581187
13:26:55|0.06581603
13:26:56|0.0658125
13:26:57|0.0658125
13:26:58|0.06581252
13:26:59|0.06581252
13:27:00|0.06581252
13:27:01|0.0658
13:27:02|0.06580002
13:27:03|0.06580002
13:27:04|0.06580002
13:27:05|0.06584386
13:27:06|0.06585022
13:27:07|0.06584006
13:27:08|0.06581603
13:27:09|0.0658
13:27:10|0.0658
13:27:12|0.06584234
13:27:12|0.06583218
13:27:13|0.06581603
13:27:15|0.06578118
13:27:16|0.06578118
13:27:17|0.06578957
13:27:18|0.06578747
13:27:19|0.06578766
13:27:21|0.06580998
13:27:21|0.06580998
13:27:22|0.06580998
13:27:23|0.06580998
13:27:24|0.065775
13:27:25|0.065775
13:27:26|0.06577355
13:27:27|0.065775
13:27:28|0.06576153
13:27:29|0.06579
13:27:30|0.06577355
13:27:31|0.06577355
13:27:32|0.06580621
13:27:33|0.06575
13:27:34|0.06575
13:27:35|0.06575
13:27:36|0.06578961
13:27:37|0.06578961
13:27:38|0.06578961
13:27:39|0.06576297
13:27:40|0.06578961
13:27:41|0.06577084
13:27:42|0.06577084
13:27:43|0.06577084
13:27:44|0.06577084
13:27:45|0.06575
13:27:46|0.06575
13:27:47|0.06575
13:27:48|0.06575
13:27:49|0.06575
13:27:50|0.06575
13:27:51|0.06575
13:27:52|0.06575
13:27:53|0.06575
13:27:54|0.06575
13:27:55|0.06575
13:27:56|0.06575
13:27:57|0.06575
13:27:58|0.06575
13:27:59|0.06575
13:28:00|0.06575001
13:28:01|0.06584039
13:28:02|0.06576097
13:28:03|0.06583117
13:28:04|0.06583046
13:28:06|0.06583046
13:28:06|0.06583046
13:28:07|0.06583046
13:28:08|0.06583046
13:28:09|0.06583046
13:28:10|0.06582967
13:28:11|0.06589898
13:28:12|0.06589898
13:28:13|0.06589898
13:28:14|0.06584987
13:28:16|0.06584152
13:28:18|0.06584973
13:28:19|0.06581096
13:28:20|0.06581096
13:28:21|0.06584974
13:28:22|0.06589898
13:28:23|0.06589898
13:28:24|0.06584976
13:28:25|0.06589898
13:28:26|0.06589898
13:28:27|0.06589898
13:28:28|0.06589898
13:28:29|0.06589879
13:28:30|0.06589898
13:28:31|0.06589898
13:28:32|0.06587055
13:28:33|0.06587055
13:28:34|0.06589898
13:28:35|0.06589899
13:28:36|0.06589898
13:28:37|0.06583
13:28:38|0.0659343
13:28:39|0.06589899
13:28:40|0.06589899
13:28:41|0.06589899
13:28:42|0.06589898
13:28:43|0.0658988
13:28:44|0.0658988
13:28:45|0.0657602
13:28:46|0.0657602
13:28:47|0.06580403
13:28:48|0.06580403
13:28:49|0.06580403
13:28:50|0.06584754
13:28:51|0.06584754
13:28:52|0.06584754
13:28:53|0.06584754
13:28:54|0.06583601
13:28:55|0.06578522
13:28:56|0.06578522
13:28:58|0.0658
13:28:58|0.0658
13:28:59|0.0658
13:29:00|0.0658
13:29:01|0.0658
13:29:03|0.06578523
13:29:03|0.06578523
13:29:04|0.0658
13:29:05|0.06577814
13:29:06|0.06577816
13:29:08|0.06581606
13:29:09|0.06581606
13:29:10|0.06581606
13:29:10|0.06584456
13:29:12|0.06584456
13:29:13|0.06584754
13:29:14|0.06584754
13:29:15|0.06584754
13:29:16|0.06587097
13:29:18|0.06583802
13:29:19|0.06589014
13:29:19|0.06589014
13:29:21|0.06578932
13:29:22|0.06579191
13:29:22|0.06582999
13:29:24|0.06582999
13:29:24|0.0657925
13:29:25|0.0657925
13:29:26|0.065828
13:29:27|0.065828
13:29:28|0.06580001
13:29:29|0.06580001
13:29:30|0.06585197
13:29:31|0.06585197
13:29:33|0.06580001
13:29:33|0.06580001
13:29:35|0.06580001
13:29:35|0.06584591
13:29:36|0.06584591
13:29:37|0.06584591
13:29:38|0.06584591
13:29:39|0.06584591
13:29:40|0.06584591
13:29:41|0.06580619
13:29:42|0.0658062
13:29:43|0.06580621
13:29:44|0.06588468
13:29:46|0.06582292
13:29:46|0.06582292
13:29:48|0.06582292
13:29:48|0.06580006
13:29:49|0.06580006
13:29:51|0.06587697
13:29:52|0.06576
13:29:52|0.06576
13:29:53|0.06576
13:29:55|0.06576
13:29:55|0.06576
13:29:56|0.06575001
13:29:57|0.06575
13:29:58|0.06575
13:29:59|0.0657917
13:30:00|0.0657917
13:30:01|0.06579164
13:30:02|0.06579164
13:30:03|0.06579164
13:30:04|0.06579153
13:30:05|0.06579144
13:30:07|0.06579141
13:30:08|0.06579143
13:30:08|0.06579148
13:30:09|0.06579164
13:30:11|0.06579164
13:30:11|0.06579164
13:30:12|0.06579164
13:30:13|0.06579874
13:30:14|0.06579874
13:30:15|0.06579874
13:30:16|0.06579874
13:30:17|0.06575
13:30:19|0.06578353
13:30:21|0.06575
13:30:21|0.06575
13:30:23|0.06578121
13:30:25|0.06575001
13:30:25|0.06575001
13:30:26|0.06575001
13:30:27|0.06575
13:30:28|0.06575
13:30:30|0.06575
13:30:30|0.06575
13:30:31|0.06575
13:30:32|0.06577951
13:30:34|0.06577999
13:30:34|0.06575001
13:30:35|0.06575
13:30:36|0.06575
13:30:37|0.06575
13:30:38|0.06575
13:30:39|0.06575
13:30:40|0.06575
13:30:41|0.06573669
13:30:42|0.06573669
13:30:43|0.06573669
13:30:44|0.06575
13:30:45|0.06575001
13:30:46|0.06575001
13:30:47|0.06575001
13:30:48|0.06575001
13:30:49|0.06575001
13:30:50|0.06577803
13:30:51|0.06575001
13:30:52|0.06575001
13:30:53|0.06575001
13:30:54|0.06575001
13:30:55|0.06575001
13:30:56|0.06575001
13:30:57|0.06575001
13:30:59|0.06575001
13:31:00|0.06575001
13:31:01|0.06575001
13:31:02|0.06575001
13:31:03|0.06575001
13:31:04|0.06575001
13:31:05|0.06576733
13:31:06|0.06576733
13:31:07|0.06576733
13:31:08|0.06574971
13:31:09|0.06573669
13:31:10|0.06573669
13:31:11|0.06574068
13:31:12|0.06573669
13:31:13|0.06573669
13:31:14|0.06573669
13:31:15|0.06573669
13:31:16|0.06574971
13:31:17|0.06574971
13:31:18|0.06574971
13:31:19|0.06574383
13:31:21|0.0657
13:31:22|0.0657
13:31:23|0.0657
13:31:25|0.0657
13:31:25|0.0657
13:31:26|0.0657
13:31:27|0.0656007
13:31:28|0.06566906
13:31:29|0.06566905
13:31:30|0.0656166
13:31:31|0.0656166
13:31:32|0.06566904
13:31:33|0.06566904
13:31:34|0.06563621
13:31:35|0.06563621
13:31:36|0.0656262
13:31:37|0.06561577
13:31:38|0.06561577
13:31:39|0.06561577
13:31:40|0.0656362
13:31:41|0.06561575
13:31:43|0.0656
13:31:44|0.0656
13:31:44|0.0656
13:31:46|0.0656
13:31:47|0.0656
13:31:47|0.0656362
13:31:49|0.06557343
13:31:50|0.06557343
13:31:51|0.06556963
13:31:52|0.06555555
13:31:52|0.06560457
13:31:53|0.06560457
13:31:55|0.06557707
13:31:55|0.06557707
13:31:56|0.06557727
13:31:57|0.06557709
13:31:59|0.06557343
13:31:59|0.06557346
13:32:01|0.06557346
13:32:02|0.06557343
13:32:03|0.0656
13:32:04|0.0656
13:32:04|0.06557343
13:32:06|0.06559998
13:32:07|0.06563378
13:32:07|0.06558034
13:32:09|0.06558034
13:32:10|0.06555583
13:32:11|0.06555376
13:32:11|0.06555376
13:32:13|0.06556001
13:32:13|0.06556
13:32:15|0.06556001
13:32:15|0.06558908
13:32:17|0.06556
13:32:17|0.06556
13:32:19|0.06556
13:32:21|0.06556
13:32:21|0.06556
13:32:22|0.06556
13:32:23|0.06556
13:32:25|0.06558382
13:32:26|0.06556
13:32:27|0.06556
13:32:28|0.06556
13:32:29|0.06556
13:32:30|0.06556
13:32:31|0.06558381
13:32:32|0.06559294
13:32:33|0.0656
13:32:34|0.06558381
13:32:35|0.0656362
13:32:36|0.06559759
13:32:37|0.06563623
13:32:38|0.06561198
13:32:39|0.06566904
13:32:40|0.0656196
13:32:41|0.06563126
13:32:42|0.06563126
13:32:43|0.06563619
13:32:44|0.0656362
13:32:45|0.06560682
13:32:46|0.06561777
13:32:47|0.06565512
13:32:48|0.06563623
13:32:49|0.06569994
13:32:50|0.06565099
13:32:52|0.06566282
13:32:52|0.06566282
13:32:53|0.06566282
13:32:54|0.0657
13:32:55|0.0657
13:32:56|0.06566742
13:32:57|0.06566759
13:32:58|0.0657
13:32:59|0.0656677
13:33:00|0.0656677
13:33:01|0.0657
13:33:02|0.0657
13:33:03|0.0657
13:33:04|0.06566777
13:33:05|0.06566777
13:33:06|0.06566784
13:33:07|0.06566775
13:33:08|0.06566775
13:33:09|0.06566775
13:33:10|0.06566778
13:33:11|0.06566789
13:33:12|0.06566789
13:33:13|0.06566789
13:33:14|0.06566784
13:33:15|0.06566775
13:33:16|0.06566783
13:33:17|0.06561363
13:33:18|0.06561363
13:33:19|0.06561363
13:33:21|0.06561363
13:33:22|0.06556
13:33:24|0.06556
13:33:24|0.06556
13:33:25|0.06556
13:33:26|0.06555
13:33:27|0.06555
13:33:28|0.06555
13:33:29|0.0655652
13:33:30|0.0655652
13:33:31|0.06556519
13:33:32|0.06555
13:33:33|0.06555
13:33:34|0.06556459
13:33:35|0.06554999
13:33:36|0.06554999
13:33:37|0.06554859
13:33:38|0.06552003
13:33:39|0.06554847
13:33:40|0.06554847
13:33:41|0.06554847
13:33:42|0.06554841
13:33:43|0.06551911
13:33:44|0.06552
13:33:45|0.06542
13:33:46|0.06542
13:33:47|0.06545584
13:33:48|0.06545584
13:33:49|0.06545495
13:33:50|0.06541334
13:33:51|0.0654523
13:33:52|0.06541202
13:33:53|0.06539001
13:33:54|0.06539089
13:33:55|0.06539001
13:33:56|0.06539001
13:33:57|0.06537
13:33:58|0.06538996
13:33:59|0.065325
13:34:00|0.06537
13:34:01|0.06537
13:34:02|0.06537
13:34:03|0.06532
13:34:04|0.0653701
13:34:05|0.0653701
13:34:06|0.06537921
13:34:07|0.06537921
13:34:08|0.06538847
13:34:09|0.0653701
13:34:10|0.06537
13:34:11|0.06532011
13:34:12|0.06534999
13:34:13|0.0653
13:34:14|0.0653
13:34:15|0.0653
13:34:16|0.0653
13:34:17|0.0653
13:34:18|0.06529011
13:34:20|0.06527153
13:34:20|0.0653
13:34:22|0.06527152
13:34:24|0.06525
13:34:24|0.06528056
13:34:25|0.06527153
13:34:26|0.0652798
13:34:27|0.06525
13:34:29|0.06523572
13:34:30|0.06523572
13:34:31|0.06529011
13:34:32|0.06529011
13:34:33|0.06523
13:34:34|0.0652
13:34:35|0.06520001
13:34:36|0.06523572
13:34:37|0.06523568
13:34:38|0.0652
13:34:39|0.06522427
13:34:40|0.06523568
13:34:41|0.06523568
13:34:42|0.06522427
13:34:43|0.06522427
13:34:44|0.06523568
13:34:45|0.06523568
13:34:46|0.06523565
13:34:48|0.06523565
13:34:48|0.06523565
13:34:49|0.06523565
13:34:50|0.06522427
13:34:51|0.06522427
13:34:52|0.06522427
13:34:53|0.06522426
13:34:54|0.06522427
13:34:55|0.06520001
13:34:56|0.06520001
13:34:57|0.06522427
13:34:58|0.06522427
13:34:59|0.0652
13:35:01|0.0652
13:35:02|0.0652
13:35:03|0.06518739
13:35:04|0.0652
13:35:05|0.065155
13:35:06|0.065155
13:35:07|0.06518737
13:35:08|0.06518737
13:35:09|0.06520001
13:35:10|0.06518736
13:35:11|0.06518737
13:35:12|0.06518736
13:35:13|0.0651551
13:35:14|0.06518
13:35:15|0.06518
13:35:16|0.06517999
13:35:17|0.06515631
13:35:18|0.06515633
13:35:19|0.06517999
13:35:20|0.06517999
13:35:21|0.06517999
13:35:22|0.06517999
13:35:24|0.0651564
13:35:24|0.06517998
13:35:25|0.0651778
13:35:26|0.0651778
13:35:27|0.06517998
13:35:28|0.06517998
13:35:29|0.06515
13:35:30|0.06517962
13:35:31|0.06515637
13:35:32|0.06512344
13:35:33|0.06512344
13:35:35|0.06517772
13:35:35|0.0651
13:35:36|0.06500443
13:35:37|0.06505834
13:35:38|0.06501305
13:35:39|0.06500464
13:35:40|0.06513763
13:35:41|0.0650589
13:35:42|0.06501669
13:35:43|0.06502167
13:35:44|0.06517129
13:35:45|0.06517129
13:35:46|0.06503155
13:35:47|0.06500107
13:35:48|0.06502131
13:35:49|0.0650076
13:35:50|0.06502131
13:35:51|0.0651217
13:35:52|0.0651217
13:35:53|0.0651217
13:35:54|0.0650174
13:35:55|0.0651675
13:35:56|0.0650548
13:35:57|0.06507488
13:35:58|0.065142
13:35:59|0.0650264
13:36:00|0.06502648
13:36:01|0.06508849
13:36:02|0.06508849
13:36:03|0.06508849
13:36:04|0.06502648
13:36:05|0.06508597
13:36:07|0.06508849
13:36:08|0.06509099
13:36:08|0.06508849
13:36:09|0.06502913
13:36:11|0.06502915
13:36:12|0.06502915
13:36:13|0.06502917
13:36:14|0.06507308
13:36:15|0.06502917
13:36:15|0.06508318
13:36:17|0.0650801
13:36:18|0.06501859
13:36:19|0.06502917
13:36:20|0.06502917
13:36:21|0.0650174
13:36:22|0.0650174
13:36:22|0.06501
13:36:24|0.06507755
13:36:25|0.06501061
13:36:27|0.06500055
13:36:27|0.0650003
13:36:28|0.0650003
13:36:30|0.06502
13:36:31|0.065
13:36:31|0.06500001
13:36:33|0.06500001
13:36:34|0.06504969
13:36:35|0.06500001
13:36:36|0.06500001
13:36:37|0.065
13:36:38|0.065
13:36:38|0.06504976
13:36:40|0.06500155
13:36:41|0.06500155
13:36:42|0.06500155
13:36:43|0.06500148
13:36:44|0.06505
13:36:44|0.06500739
13:36:46|0.06500775
13:36:47|0.06500775
13:36:48|0.065
13:36:49|0.06500738
13:36:50|0.065
13:36:51|0.06500001
13:36:52|0.06500154
13:36:53|0.06500154
13:36:54|0.06500154
13:36:55|0.06500154
13:36:56|0.06500001
13:36:57|0.06500001
13:36:58|0.06500001
13:36:59|0.06499145
13:37:00|0.06488902
13:37:01|0.06483949
13:37:02|0.06483162
13:37:03|0.06478502
13:37:04|0.0647992
13:37:06|0.0647992
13:37:06|0.0647992
13:37:07|0.0649
13:37:08|0.06488084
13:37:09|0.06488083
13:37:11|0.06485
13:37:11|0.0647992
13:37:12|0.06485
13:37:14|0.0647992
13:37:14|0.06488084
13:37:16|0.0647992
13:37:16|0.06484192
13:37:17|0.06484187
13:37:19|0.06484188
13:37:19|0.06484188
13:37:21|0.06479925
13:37:22|0.06484192
13:37:22|0.06485685
13:37:23|0.06488083
13:37:25|0.0649
13:37:26|0.0649
13:37:27|0.06489
13:37:28|0.06484185
13:37:29|0.06489994
13:37:30|0.06488999
13:37:31|0.06489999
13:37:32|0.06489999
13:37:33|0.06489999
13:37:34|0.06490836
13:37:35|0.06491101
13:37:36|0.06491233
13:37:37|0.06489999
13:37:38|0.06495275
13:37:39|0.06495133
13:37:40|0.06495264
13:37:41|0.06499081
13:37:42|0.06499077
13:37:44|0.06499074
13:37:44|0.06499999
13:37:45|0.06499995
13:37:46|0.06499992
13:37:47|0.06496773
13:37:48|0.06499005
13:37:49|0.06499011
13:37:50|0.06499011
13:37:51|0.06499005
13:37:52|0.065
13:37:53|0.065
13:37:54|0.06499011
13:37:55|0.06499005
13:37:57|0.0649
13:37:57|0.06489768
13:37:58|0.0649
13:37:59|0.06489766
13:38:00|0.0649
13:38:01|0.0648056
13:38:03|0.06488526
13:38:04|0.06488501
13:38:04|0.06488501
13:38:05|0.06488485
13:38:06|0.06488485
13:38:07|0.06481444
13:38:09|0.06487259
13:38:09|0.06487792
13:38:10|0.06487792
13:38:11|0.06487792
13:38:12|0.065
13:38:13|0.06500001
13:38:14|0.06500001
13:38:15|0.06496868
13:38:16|0.06488986
13:38:17|0.06489611
13:38:18|0.0648961
13:38:19|0.0648961
13:38:20|0.06482013
13:38:21|0.06488004
13:38:22|0.06488004
13:38:23|0.06488004
13:38:24|0.06488004
13:38:26|0.06488004
13:38:27|0.06487832
13:38:28|0.06487833
13:38:29|0.06498237
13:38:31|0.06497111
13:38:32|0.06489802
13:38:33|0.0647992
13:38:34|0.0647992
13:38:35|0.06488293
13:38:36|0.0649
13:38:37|0.06481893
13:38:38|0.06482411
13:38:39|0.06488293
13:38:40|0.0649
13:38:41|0.06482643
13:38:42|0.0648
13:38:43|0.0648
13:38:44|0.06482
13:38:45|0.06482411
13:38:46|0.06489075
13:38:47|0.06482411
13:38:48|0.06488716
13:38:49|0.06488763
13:38:50|0.06488716
13:38:51|0.06488716
13:38:52|0.06488716
13:38:53|0.06488293
13:38:54|0.06483454
13:38:55|0.06481
13:38:56|0.06481
13:38:57|0.06481
13:38:58|0.06481
13:38:59|0.06481
13:39:00|0.06481
13:39:01|0.06485883
13:39:02|0.06485883
13:39:03|0.06481
13:39:04|0.06481
13:39:05|0.06487576
13:39:06|0.06481073
13:39:07|0.06487576
13:39:08|0.06487576
13:39:09|0.06484189
13:39:10|0.06484189
13:39:11|0.06488293
13:39:12|0.06496742
13:39:13|0.065
13:39:14|0.065
13:39:15|0.06493952
13:39:16|0.06493461
13:39:17|0.06493461
13:39:18|0.06493391
13:39:19|0.06486079
13:39:20|0.06483758
13:39:21|0.06481035
13:39:22|0.0648
13:39:23|0.0648999
13:39:24|0.0648999
13:39:25|0.06485345
13:39:26|0.06488842
13:39:27|0.06488842
13:39:28|0.06499711
13:39:30|0.06484535
13:39:30|0.06485492
13:39:31|0.06484666
13:39:32|0.06483521
13:39:33|0.06483271
13:39:34|0.06484535
13:39:35|0.06485322
13:39:36|0.06492361
13:39:37|0.06487701
13:39:38|0.06499571
13:39:39|0.0649432
13:39:40|0.06494369
13:39:41|0.06489432
13:39:42|0.06489692
13:39:43|0.06489514
13:39:44|0.06489514
13:39:45|0.06489514
13:39:46|0.06489539
13:39:47|0.06489539
13:39:48|0.06482745
13:39:49|0.06482745
13:39:50|0.06482159
13:39:51|0.06489999
13:39:53|0.06489539
13:39:53|0.06489828
13:39:54|0.0648304
13:39:55|0.0648304
13:39:56|0.06489867
13:39:57|0.06489867
13:39:58|0.0649
13:39:59|0.0649
13:40:00|0.0648987
13:40:01|0.0648987
13:40:02|0.0648987
13:40:03|0.0649
13:40:04|0.0648647
13:40:05|0.0648647
13:40:06|0.0648647
13:40:07|0.06482834
13:40:08|0.06483584
13:40:09|0.0649
13:40:10|0.0648647
13:40:11|0.06482632
13:40:12|0.06482834
13:40:13|0.06482834
13:40:14|0.06489649
13:40:15|0.06483435
13:40:16|0.06489999
13:40:17|0.0649
13:40:18|0.06484702
13:40:19|0.0649
13:40:20|0.0649
13:40:21|0.06490002
13:40:22|0.0649705
13:40:23|0.0649705
13:40:24|0.06489999
13:40:25|0.06489996
13:40:26|0.0649
13:40:27|0.06499999
13:40:28|0.06496329
13:40:30|0.06497049
13:40:32|0.06496328
13:40:32|0.065
13:40:34|0.065
13:40:34|0.065
13:40:35|0.06499999
13:40:36|0.06499999
13:40:38|0.06499999
13:40:38|0.065
13:40:39|0.065
13:40:40|0.06500001
13:40:41|0.06500001
13:40:43|0.06500001
13:40:43|0.06499999
13:40:44|0.06499822
13:40:45|0.06499822
13:40:46|0.06499822
13:40:48|0.0649999
13:40:48|0.06500861
13:40:49|0.06501251
13:40:50|0.06501251
13:40:51|0.06508634
13:40:53|0.06501684
13:40:54|0.06508458
13:40:54|0.06508458
13:40:55|0.06502008
13:40:57|0.06508369
13:40:57|0.06507971
13:40:59|0.06508012
13:40:59|0.06508634
13:41:00|0.06502009
13:41:01|0.06507359
13:41:02|0.06500116
13:41:03|0.06502009
13:41:04|0.06507999
13:41:05|0.06507999
13:41:06|0.06507999
13:41:07|0.06507999
13:41:08|0.06507999
13:41:09|0.06508
13:41:10|0.06502012
13:41:11|0.06502019
13:41:12|0.06507999
13:41:14|0.06507999
13:41:14|0.06502042
13:41:15|0.06507999
13:41:16|0.06502092
13:41:17|0.06507999
13:41:18|0.0650788
13:41:19|0.06502111
13:41:21|0.06507998
13:41:21|0.06507997
13:41:23|0.06508
13:41:23|0.06502195
13:41:24|0.06507998
13:41:25|0.0650291
13:41:26|0.06505
13:41:27|0.0650168
13:41:29|0.0650168
13:41:31|0.0650168
13:41:32|0.06502908
13:41:32|0.065
13:41:34|0.065
13:41:35|0.06502659
13:41:36|0.06502653
13:41:37|0.06502664
13:41:38|0.06500001
13:41:38|0.06499822
13:41:40|0.065
13:41:40|0.06500355
13:41:41|0.06500355
13:41:42|0.06500355
13:41:44|0.06500356
13:41:44|0.06500356
13:41:45|0.06499617
13:41:46|0.06500355
13:41:48|0.0648612
13:41:48|0.06498811
13:41:50|0.06488981
13:41:50|0.06496383
13:41:51|0.06488555
13:41:52|0.06488555
13:41:53|0.06488555
13:41:54|0.06495081
13:41:56|0.06494752
13:41:56|0.06494751
13:41:58|0.06498524
13:41:59|0.06499513
13:41:59|0.06499513
13:42:00|0.06494752
13:42:02|0.06494752
13:42:02|0.06494752
13:42:04|0.06500001
13:42:05|0.065
13:42:05|0.06504184
13:42:06|0.0650083
13:42:07|0.06500421
13:42:08|0.065
13:42:09|0.065
13:42:10|0.06498301
13:42:11|0.06498301
13:42:12|0.06499505
13:42:13|0.06499505
13:42:15|0.06499511
13:42:16|0.06499386
13:42:17|0.06499386
13:42:18|0.06499386
13:42:19|0.06498411
13:42:20|0.0649841
13:42:21|0.06494796
13:42:22|0.06494796
13:42:23|0.06494796
13:42:24|0.06494796
13:42:25|0.06494969
13:42:26|0.06498405
13:42:27|0.06498396
13:42:28|0.06498396
13:42:29|0.064948
13:42:30|0.06498394
13:42:31|0.06498394
13:42:33|0.06494804
13:42:34|0.06498394
13:42:35|0.06498384
13:42:36|0.06498384
13:42:37|0.06498339
13:42:38|0.06494806
13:42:39|0.06488555
13:42:40|0.06495303
13:42:41|0.06494804
13:42:42|0.06494804
13:42:43|0.06494804
13:42:44|0.06497703
13:42:44|0.06497699
13:42:46|0.06494804
13:42:47|0.06494804
13:42:48|0.06494805
13:42:49|0.06498161
13:42:50|0.06497699
13:42:51|0.06497699
13:42:52|0.06497699
13:42:53|0.06497699
13:42:54|0.06494806
13:42:55|0.06494806
13:42:56|0.06497699
13:42:57|0.06497699
13:42:58|0.06497699
13:42:59|0.06497699
13:42:59|0.06496879
13:43:01|0.06498316
13:43:02|0.06498316
13:43:03|0.06498407
13:43:03|0.06504184
13:43:05|0.0649841
13:43:06|0.0649841
13:43:07|0.0649841
13:43:07|0.06498409
13:43:09|0.06498409
13:43:10|0.06499505
13:43:11|0.06499505
13:43:11|0.06498872
13:43:13|0.06504666
13:43:14|0.0649867
13:43:15|0.06498671
13:43:16|0.06498671
13:43:17|0.06502
13:43:18|0.06498672
13:43:18|0.06501999
13:43:20|0.06502
13:43:21|0.06502
13:43:22|0.065
13:43:23|0.065
13:43:24|0.065
13:43:25|0.06501999
13:43:25|0.06502
13:43:27|0.065
13:43:27|0.065
13:43:28|0.06500001
13:43:29|0.06502
13:43:32|0.06502
13:43:33|0.065
13:43:34|0.06502
13:43:36|0.06501997
13:43:36|0.06501442
13:43:38|0.06501998
13:43:39|0.06500001
13:43:40|0.06502
13:43:41|0.065
13:43:42|0.0649841
13:43:43|0.06499284
13:43:44|0.06499284
13:43:45|0.06499824
13:43:46|0.06499824
13:43:47|0.06499824
13:43:48|0.06499824
13:43:49|0.06499284
13:43:50|0.06499284
13:43:51|0.0649841
13:43:52|0.06508636
13:43:53|0.06502707
13:43:53|0.06502815
13:43:54|0.06509585
13:43:56|0.06503275
13:43:57|0.06503275
13:43:58|0.06509585
13:43:59|0.0651
13:44:00|0.0651
13:44:00|0.06503915
13:44:02|0.06503915
13:44:04|0.06503917
13:44:04|0.06503917
13:44:05|0.06503917
13:44:06|0.06503329
13:44:07|0.0651
13:44:08|0.0651
13:44:09|0.0651
13:44:10|0.06504212
13:44:11|0.06503916
13:44:12|0.06503917
13:44:13|0.06503917
13:44:14|0.06503917
13:44:15|0.06509986
13:44:16|0.06509986
13:44:17|0.06509987
13:44:18|0.06504218
13:44:19|0.06504215
13:44:20|0.06509998
13:44:21|0.06504219
13:44:22|0.06509998
13:44:23|0.06509998
13:44:24|0.0651
13:44:25|0.0651
13:44:26|0.0651
13:44:27|0.06510112
13:44:28|0.06510069
13:44:29|0.06510069
13:44:30|0.06513091
13:44:32|0.0651
13:44:34|0.0651687
13:44:34|0.0651687
13:44:35|0.06514534
13:44:36|0.06514762
13:44:37|0.06519165
13:44:38|0.0651687
13:44:39|0.0651687
13:44:40|0.06515998
13:44:41|0.06516
13:44:42|0.06513287
13:44:43|0.06513294
13:44:44|0.06513294
13:44:45|0.06513294
13:44:46|0.06515999
13:44:47|0.06513294
13:44:48|0.06512
13:44:49|0.06512
13:44:50|0.06513296
13:44:51|0.06512003
13:44:52|0.06512003
13:44:53|0.06512003
13:44:54|0.06519166
13:44:55|0.06519166
13:44:56|0.06519166
13:44:57|0.06519166
13:44:58|0.06519166
13:44:59|0.06519166
13:45:00|0.06518993
13:45:01|0.0651298
13:45:02|0.0651298
13:45:03|0.06518772
13:45:04|0.0651877
13:45:05|0.06513138
13:45:06|0.0651876
13:45:07|0.06518759
13:45:08|0.06513144
13:45:09|0.06518726
13:45:10|0.06518726
13:45:11|0.06518726
13:45:12|0.06518726
13:45:13|0.06518726
13:45:14|0.06515002
13:45:15|0.06518722
13:45:16|0.06515002
13:45:17|0.06515002
13:45:18|0.06518723
13:45:19|0.06518724
13:45:20|0.06518724
13:45:21|0.06519166
13:45:22|0.06515002
13:45:23|0.06518721
13:45:24|0.06518721
13:45:25|0.06518712
13:45:26|0.06518722
13:45:27|0.06518715
13:45:28|0.06518715
13:45:29|0.06518715
13:45:30|0.06529838
13:45:31|0.06539999
13:45:33|0.06539661
13:45:34|0.06539909
13:45:35|0.06534607
13:45:36|0.06534333
13:45:37|0.06539006
13:45:38|0.06538758
13:45:39|0.06538758
13:45:40|0.06538758
13:45:41|0.06538758
13:45:42|0.06538702
13:45:43|0.06534608
13:45:43|0.06538702
13:45:45|0.06538702
13:45:45|0.06538755
13:45:46|0.06538752
13:45:47|0.06538752
13:45:49|0.0654
13:45:50|0.0654
13:45:51|0.0654
13:45:52|0.06538385
13:45:52|0.06535505
13:45:54|0.06535
13:45:55|0.06539991
13:45:56|0.0653999
13:45:57|0.0652119
13:45:57|0.0653386
13:45:59|0.0653386
13:46:00|0.06538627
13:46:01|0.06538627
13:46:02|0.0653
13:46:03|0.06539
13:46:04|0.06539
13:46:05|0.06530126
13:46:06|0.06532154
13:46:07|0.06539
13:46:08|0.06540943
13:46:09|0.06540943
13:46:10|0.06547605
13:46:11|0.06539024
13:46:12|0.065414
13:46:13|0.06547778
13:46:14|0.06549921
13:46:15|0.06549999
13:46:16|0.06549999
13:46:17|0.0656
13:46:18|0.06559913
13:46:19|0.0655191
13:46:20|0.06559913
13:46:21|0.06550367
13:46:22|0.0655224
13:46:23|0.0655191
13:46:24|0.06559115
13:46:25|0.06559678
13:46:26|0.06559115
13:46:27|0.06558804
13:46:28|0.0655778
13:46:29|0.06558078
13:46:30|0.06550373
13:46:31|0.06557704
13:46:32|0.06540953
13:46:34|0.06554632
13:46:34|0.0655
13:46:36|0.06545262
13:46:37|0.06535825
13:46:38|0.06535825
13:46:39|0.06535825
13:46:40|0.06543085
13:46:42|0.06545262
13:46:43|0.0655775
13:46:44|0.06544804
13:46:44|0.06543779
13:46:46|0.06547492
13:46:47|0.06540211
13:46:49|0.06535825
13:46:50|0.06535825
13:46:50|0.06543777
13:46:52|0.06537142
13:46:53|0.06540511
13:46:54|0.06532154
13:46:55|0.06524592
13:46:56|0.06524592
13:46:57|0.06524495
13:46:58|0.06518426
13:46:59|0.06518147
13:47:00|0.06525868
13:47:01|0.06517917
13:47:02|0.06510638
13:47:03|0.06501603
13:47:04|0.06510063
13:47:05|0.06510063
13:47:06|0.06517869
13:47:07|0.06509149
13:47:08|0.06509229
13:47:09|0.06510422
13:47:10|0.06510512
13:47:11|0.06510717
13:47:12|0.06510717
13:47:13|0.06518479
13:47:14|0.06526475
13:47:15|0.06526475
13:47:16|0.06519488
13:47:17|0.06516768
13:47:18|0.06516768
13:47:19|0.06516768
13:47:20|0.06517327
13:47:21|0.06517327
13:47:22|0.06521878
13:47:23|0.06521387
13:47:24|0.06521387
13:47:25|0.06515855
13:47:26|0.06519995
13:47:27|0.06519989
13:47:28|0.0652
13:47:29|0.0652
13:47:30|0.0652
13:47:31|0.0652
13:47:32|0.0652
13:47:33|0.0652
13:47:34|0.06520738
13:47:36|0.06529998
13:47:36|0.06529998
13:47:38|0.06529998
13:47:39|0.06522917
13:47:39|0.06522917
13:47:40|0.06519995
13:47:41|0.06515001
13:47:43|0.06520116
13:47:43|0.06520116
13:47:44|0.06515018
13:47:46|0.0652
13:47:46|0.06515018
13:47:47|0.06515001
13:47:49|0.0652
13:47:49|0.06515002
13:47:50|0.06516511
13:47:52|0.06516511
13:47:52|0.06515334
13:47:53|0.0652
13:47:55|0.06516902
13:47:55|0.06524254
13:47:57|0.06524254
13:47:58|0.06524254
13:47:59|0.06524254
13:48:00|0.06517571
13:48:00|0.06517571
13:48:01|0.06517571
13:48:02|0.06517571
13:48:04|0.06523302
13:48:04|0.06517571
13:48:06|0.06522749
13:48:06|0.06517226
13:48:07|0.06517226
13:48:08|0.06517226
13:48:09|0.06517226
13:48:10|0.06518547
13:48:12|0.06518299
13:48:12|0.06523299
13:48:13|0.06523299
13:48:14|0.06523299
13:48:15|0.06523299
13:48:16|0.06538999
13:48:18|0.06538999
13:48:19|0.06538999
13:48:20|0.0652727
13:48:21|0.06527272
13:48:22|0.06527267
13:48:23|0.06525421
13:48:24|0.06525421
13:48:25|0.06528303
13:48:26|0.06528303
13:48:27|0.06525
13:48:28|0.06525
13:48:29|0.06525
13:48:30|0.06524363
13:48:31|0.065283
13:48:32|0.065283
13:48:33|0.06525292
13:48:34|0.06525292
13:48:35|0.06525292
13:48:37|0.06534802
13:48:37|0.06528301
13:48:38|0.06528301
13:48:40|0.06532214
13:48:41|0.06532214
13:48:42|0.06532214
13:48:43|0.065283
13:48:44|0.065283
13:48:45|0.065283
13:48:46|0.06528791
13:48:47|0.06528791
13:48:49|0.06528791
13:48:50|0.06528302
13:48:50|0.06528302
13:48:51|0.06528302
13:48:52|0.06528301
13:48:53|0.06528301
13:48:54|0.06530009
13:48:55|0.06530009
13:48:56|0.06530009
13:48:58|0.06532206
13:48:58|0.06532206
13:48:59|0.06530009
13:49:00|0.06530009
13:49:02|0.06530009
13:49:03|0.06530009
13:49:03|0.06526779
13:49:04|0.06525421
13:49:06|0.06525422
13:49:06|0.06525422
13:49:07|0.06525422
13:49:08|0.06530008
13:49:09|0.0653189
13:49:11|0.06532968
13:49:12|0.06533001
13:49:12|0.06533001
13:49:14|0.06538092
13:49:15|0.06533
13:49:15|0.06533
13:49:17|0.06533
13:49:18|0.06530009
13:49:18|0.06530009
13:49:19|0.06532999
13:49:20|0.06532999
13:49:21|0.06531949
13:49:23|0.06531949
13:49:23|0.06531949
13:49:25|0.06538728
13:49:25|0.06534081
13:49:26|0.06534266
13:49:28|0.06534266
13:49:28|0.06538999
13:49:29|0.06544941
13:49:30|0.06546974
13:49:32|0.06533645
13:49:32|0.06533645
13:49:34|0.06543529
13:49:35|0.06545812
13:49:37|0.06536418
13:49:37|0.06536594
13:49:39|0.06536594
13:49:41|0.06543037
13:49:41|0.06542769
13:49:42|0.06542442
13:49:43|0.06542442
13:49:44|0.06542442
13:49:45|0.06536
13:49:46|0.06536
13:49:47|0.06536
13:49:48|0.06535972
13:49:49|0.06539607
13:49:50|0.06539538
13:49:51|0.06539537
13:49:52|0.06539537
13:49:53|0.06536002
13:49:54|0.06536002
13:49:55|0.0654
13:49:57|0.0654
13:49:57|0.0654
13:49:59|0.0654
13:49:59|0.0654
13:50:00|0.065251
13:50:01|0.0652
13:50:02|0.06524937
13:50:03|0.06524937
13:50:04|0.06525054
13:50:05|0.0652508
13:50:07|0.06525074
13:50:07|0.06525074
13:50:08|0.06525074
13:50:09|0.06525076
13:50:10|0.06525076
13:50:11|0.06525076
13:50:12|0.06525076
13:50:13|0.06524937
13:50:14|0.06524937
13:50:16|0.06524937
13:50:17|0.06524937
13:50:18|0.06531423
13:50:19|0.06531423
13:50:20|0.06531423
13:50:21|0.06531423
13:50:22|0.06532472
13:50:23|0.06532469
13:50:24|0.06532469
13:50:25|0.06532469
13:50:26|0.06531806
13:50:27|0.0653
13:50:28|0.06530897
13:50:29|0.06530897
13:50:30|0.06530883
13:50:31|0.06531806
13:50:32|0.06531806
13:50:33|0.0653
13:50:34|0.0653
13:50:35|0.0653
13:50:36|0.06530319
13:50:37|0.06529283
13:50:39|0.06529283
13:50:40|0.06529283
13:50:41|0.06525106
13:50:42|0.0653
13:50:43|0.06529998
13:50:44|0.06529998
13:50:45|0.06529998
13:50:46|0.06529283
13:50:47|0.06529283
13:50:48|0.06529283
13:50:49|0.06529998
13:50:50|0.06529998
13:50:51|0.06529283
13:50:52|0.06529282
13:50:53|0.06529282
13:50:54|0.06529283
13:50:55|0.06529283
13:50:56|0.06529283
13:50:57|0.06529283
13:50:58|0.06529283
13:50:59|0.06529283
13:51:00|0.06529283
13:51:01|0.06529282
13:51:02|0.06529
13:51:03|0.06529
13:51:04|0.06529
13:51:05|0.0653
13:51:06|0.06526013
13:51:07|0.06526013
13:51:08|0.06530897
13:51:09|0.06530897
13:51:10|0.06529283
13:51:11|0.06531806
13:51:12|0.06531806
13:51:13|0.06531806
13:51:14|0.06529283
13:51:15|0.06526248
13:51:16|0.06526248
13:51:17|0.06526248
13:51:18|0.06526248
13:51:19|0.06529281
13:51:20|0.06529281
13:51:21|0.06526013
13:51:22|0.06526013
13:51:23|0.06529281
13:51:24|0.06529281
13:51:25|0.06529281
13:51:26|0.06526013
13:51:27|0.06511909
13:51:28|0.06521844
13:51:29|0.06511838
13:51:30|0.06511838
13:51:31|0.06511838
13:51:32|0.06511838
13:51:33|0.0651456
13:51:34|0.0651456
13:51:35|0.06513377
13:51:36|0.06521154
13:51:37|0.06521154
13:51:38|0.06517548
13:51:39|0.06517548
13:51:41|0.06510116
13:51:41|0.06510116
13:51:42|0.06510001
13:51:43|0.0651
13:51:45|0.0651456
13:51:46|0.06509723
13:51:47|0.06504759
13:51:47|0.06504627
13:51:49|0.065
13:51:50|0.06500533
13:51:51|0.06507012
13:51:52|0.06500649
13:51:53|0.0650606
13:51:54|0.0650606
13:51:55|0.06507746
13:51:56|0.06507741
13:51:57|0.06507741
13:51:58|0.06501861
13:51:59|0.065
13:52:00|0.06503502
13:52:00|0.065
13:52:01|0.06505072
13:52:03|0.06505071
13:52:04|0.06500001
13:52:05|0.06504894
13:52:06|0.06500016
13:52:07|0.06500533
13:52:09|0.06500339
13:52:10|0.06500339
13:52:11|0.06500339
13:52:12|0.06506417
13:52:13|0.06506417
13:52:14|0.0650641
13:52:15|0.0650641
13:52:16|0.06500401
13:52:17|0.06506164
13:52:18|0.06506056
13:52:19|0.06506056
13:52:20|0.06506056
13:52:21|0.06506056
13:52:22|0.06506056
13:52:24|0.06500534
13:52:25|0.06504993
13:52:26|0.06500534
13:52:26|0.065
13:52:28|0.06500001
13:52:29|0.06495064
13:52:30|0.06496453
13:52:31|0.06495531
13:52:32|0.06495189
13:52:33|0.06490032
13:52:34|0.06490032
13:52:35|0.06490032
13:52:36|0.0649
13:52:37|0.0649
13:52:38|0.0649
13:52:39|0.0649
13:52:41|0.0649
13:52:42|0.0649
13:52:43|0.06488555
13:52:43|0.06486771
13:52:44|0.06486
13:52:46|0.06486
13:52:47|0.06486477
13:52:48|0.06489791
13:52:48|0.06488994
13:52:49|0.06488994
13:52:50|0.06488994
13:52:51|0.06492832
13:52:52|0.06499998
13:52:53|0.06492886
13:52:54|0.06492886
13:52:55|0.06493334
13:52:57|0.06493783
13:52:58|0.06493783
13:52:59|0.06493783
13:53:00|0.06493603
13:53:01|0.06493603
13:53:02|0.06482834
13:53:03|0.06487726
13:53:04|0.06482835
13:53:05|0.06482835
13:53:06|0.06482835
13:53:07|0.06485404
13:53:08|0.06493603
13:53:09|0.06488813
13:53:10|0.06499565
13:53:11|0.06490191
13:53:12|0.06498537
13:53:13|0.06498537
13:53:14|0.06498537
13:53:15|0.06491099
13:53:16|0.06491106
13:53:17|0.06491106
13:53:18|0.06491106
13:53:19|0.06491106
13:53:20|0.06497608
13:53:21|0.06491106
13:53:22|0.06491106
13:53:23|0.06491099
13:53:24|0.06498173
13:53:25|0.0649817
13:53:26|0.06497999
13:53:27|0.06491195
13:53:28|0.06491203
13:53:29|0.06497606
13:53:30|0.06497606
13:53:31|0.06491336
13:53:32|0.06491336
13:53:33|0.06491336
13:53:34|0.0649137
13:53:35|0.0649137
13:53:36|0.06496891
13:53:37|0.06491337
13:53:38|0.06491337
13:53:39|0.06491337
13:53:40|0.06491337
13:53:42|0.06487726
13:53:43|0.06491202
13:53:44|0.06491202
13:53:45|0.06491202
13:53:46|0.06487729
13:53:47|0.06491198
13:53:48|0.06491203
13:53:49|0.06488265
13:53:50|0.06491203
13:53:51|0.06491203
13:53:53|0.06491432
13:53:54|0.06493558
13:53:55|0.06491651
13:53:56|0.06491854
13:53:57|0.06498275
13:53:58|0.06498275
13:53:59|0.06495483
13:53:59|0.06495483
13:54:01|0.06491873
13:54:01|0.06491873
13:54:03|0.06491873
13:54:03|0.06491873
13:54:04|0.06491873
13:54:06|0.06491879
13:54:07|0.06491879
13:54:09|0.06495484
13:54:09|0.06495484
13:54:10|0.06495483
13:54:11|0.06495484
13:54:12|0.06495484
13:54:13|0.06491881
13:54:14|0.06495373
13:54:15|0.06495373
13:54:16|0.06495373
13:54:17|0.06495373
13:54:18|0.06495373
13:54:19|0.06495373
13:54:20|0.06495373
13:54:21|0.06499389
13:54:23|0.06499389
13:54:24|0.06495373
13:54:25|0.06495373
13:54:26|0.06495373
13:54:27|0.06495373
13:54:27|0.06495373
13:54:29|0.06495373
13:54:29|0.06495374
13:54:30|0.06495376
13:54:32|0.065
13:54:32|0.06495376
13:54:34|0.06499993
13:54:34|0.06495696
13:54:36|0.0649649
13:54:36|0.06496622
13:54:38|0.06496622
13:54:39|0.06496622
13:54:40|0.06496622
13:54:41|0.065
13:54:42|0.06506555
13:54:43|0.06507016
13:54:44|0.06506527
13:54:45|0.06507016
13:54:47|0.06507016
13:54:47|0.06507016
13:54:49|0.06506031
13:54:49|0.06506031
13:54:51|0.06506031
13:54:52|0.0650649
13:54:53|0.06508636
13:54:53|0.06513091
13:54:55|0.0650649
13:54:56|0.0650649
13:54:56|0.06508854
13:54:59|0.06502489
13:54:59|0.06507391
13:55:00|0.06500099
13:55:01|0.0650589
13:55:02|0.0650589
13:55:03|0.06505886
13:55:04|0.06505886
13:55:05|0.06508999
13:55:06|0.06508999
13:55:07|0.06508999
13:55:08|0.06506483
13:55:09|0.06508999
13:55:10|0.06506709
13:55:11|0.06509
13:55:12|0.06508999
13:55:13|0.06509
13:55:14|0.06509154
13:55:15|0.06516249
13:55:16|0.06515774
13:55:17|0.06515774
13:55:18|0.0651761
13:55:19|0.0651761
13:55:20|0.0651761
13:55:21|0.06519029
13:55:22|0.06519029
13:55:23|0.06519141
13:55:24|0.06519141
13:55:25|0.0652
13:55:26|0.0652
13:55:27|0.06519029
13:55:28|0.0652
13:55:29|0.0652
13:55:30|0.06522008
13:55:31|0.06522008
13:55:32|0.06522008
13:55:33|0.06519997
13:55:34|0.0651761
13:55:35|0.0651761
13:55:36|0.06517805
13:55:37|0.06515777
13:55:39|0.06513069
13:55:39|0.06513069
13:55:41|0.06512579
13:55:41|0.06512442
13:55:44|0.0651244
13:55:44|0.0651244
13:55:46|0.06510002
13:55:47|0.06510002
13:55:48|0.06510002
13:55:49|0.06510002
13:55:50|0.06512578
13:55:51|0.06512578
13:55:51|0.06512578
13:55:53|0.06515868
13:55:54|0.06519997
13:55:55|0.06519997
13:55:56|0.06514722
13:55:57|0.06513023
13:55:58|0.06513028
13:55:59|0.06512434
13:56:00|0.0650589
13:56:01|0.06510175
13:56:02|0.06504301
13:56:03|0.0650331
13:56:04|0.06504298
13:56:05|0.06504299
13:56:06|0.06504299
13:56:07|0.06504299
13:56:08|0.06504299
13:56:09|0.06500745
13:56:10|0.06502649
13:56:11|0.06504299
13:56:12|0.065
13:56:13|0.065
13:56:14|0.06499946
13:56:15|0.06499946
13:56:16|0.06499946
13:56:17|0.06491882
13:56:18|0.06498144
13:56:19|0.06497913
13:56:20|0.06498618
13:56:21|0.06498618
13:56:22|0.06498618
13:56:23|0.06499062
13:56:24|0.06499062
13:56:26|0.06499062
13:56:26|0.06498618
13:56:28|0.06498618
13:56:28|0.06498618
13:56:29|0.06498618
13:56:30|0.06498618
13:56:32|0.06498618
13:56:33|0.06498618
13:56:33|0.0649815
13:56:34|0.06490795
13:56:35|0.06490795
13:56:36|0.06498618
13:56:37|0.06498618
13:56:38|0.06492009
13:56:39|0.06492108
13:56:40|0.06498602
13:56:41|0.06498602
13:56:42|0.0649
13:56:44|0.06495201
13:56:46|0.0649
13:56:47|0.0649
13:56:47|0.06484762
13:56:49|0.06484762
13:56:50|0.06489998
13:56:51|0.06483223
13:56:52|0.06483223
13:56:53|0.06483223
13:56:54|0.06483223
13:56:55|0.06483223
13:56:56|0.06483223
13:56:57|0.06489996
13:56:58|0.06489996
13:56:59|0.06489271
13:57:00|0.06489271
13:57:01|0.06488998
13:57:02|0.06483225
13:57:03|0.06483225
13:57:04|0.06483225
13:57:05|0.0648744
13:57:06|0.0648744
13:57:07|0.0648744
13:57:08|0.0648706
13:57:09|0.0648706
13:57:10|0.0648706
13:57:11|0.0648706
13:57:12|0.0648706
13:57:13|0.0648706
13:57:14|0.0648706
13:57:15|0.0649
13:57:16|0.0649
13:57:17|0.0649
13:57:18|0.0649
13:57:19|0.06490474
13:57:20|0.06490532
13:57:21|0.06490492
13:57:22|0.06504173
13:57:23|0.06504173
13:57:24|0.06503512
13:57:25|0.06497087
13:57:26|0.06497087
13:57:27|0.06495751
13:57:28|0.06490001
13:57:29|0.06490001
13:57:30|0.06490001
13:57:31|0.06496254
13:57:32|0.06496254
13:57:33|0.06494645
13:57:34|0.06494607
13:57:35|0.06494607
13:57:36|0.06494607
13:57:37|0.06494607
13:57:38|0.06492815
13:57:39|0.06492815
13:57:40|0.06492815
13:57:41|0.06492815
13:57:42|0.06492815
13:57:43|0.06492815
13:57:45|0.06492815
13:57:46|0.06492815
13:57:47|0.06492815
13:57:48|0.06492815
13:57:49|0.06492815
13:57:50|0.06490001
13:57:51|0.06492001
13:57:52|0.06492
13:57:53|0.0649
13:57:54|0.06491301
13:57:55|0.06489309
13:57:56|0.06489309
13:57:57|0.0648706
13:57:58|0.06487773
13:57:59|0.06487773
13:58:00|0.06487773
13:58:01|0.06485403
13:58:02|0.064854
13:58:03|0.06485402
13:58:04|0.06485403
13:58:05|0.06483225
13:58:06|0.06490178
13:58:07|0.06490178
13:58:08|0.06486047
13:58:09|0.06482834
13:58:10|0.06482834
13:58:11|0.06482834
13:58:12|0.06482834
13:58:13|0.06482834
13:58:14|0.06482837
13:58:15|0.06482834
13:58:16|0.06482834
13:58:17|0.06482834
13:58:18|0.06485
13:58:19|0.06482834
13:58:20|0.06481556
13:58:21|0.06482834
13:58:22|0.06482834
13:58:23|0.06482834
13:58:24|0.06482834
13:58:25|0.0648001
13:58:26|0.06480698
13:58:27|0.0648001
13:58:28|0.06480697
13:58:29|0.0648
13:58:30|0.0648
13:58:31|0.0648
13:58:32|0.06481555
13:58:33|0.06481555
13:58:34|0.0648
13:58:35|0.0648
13:58:36|0.06482834
13:58:37|0.06482834
13:58:38|0.06482834
13:58:39|0.06485243
13:58:40|0.06485243
13:58:41|0.06485243
13:58:42|0.06485243
13:58:43|0.06488025
13:58:44|0.06481796
13:58:45|0.06481796
13:58:47|0.06488645
13:58:47|0.06488645
13:58:48|0.06488645
13:58:49|0.06488645
13:58:51|0.06488645
13:58:52|0.0648
13:58:53|0.06485241
13:58:54|0.06485241
13:58:55|0.06480245
13:58:55|0.06492815
13:58:56|0.06492814
13:58:58|0.06486602
13:58:59|0.06486602
13:59:00|0.06488645
13:59:00|0.06487124
13:59:02|0.06487124
13:59:02|0.0649281
13:59:03|0.0649281
13:59:04|0.0648759
13:59:05|0.0648759
13:59:06|0.06498
13:59:07|0.06498
13:59:09|0.065
13:59:09|0.065
13:59:10|0.06492859
13:59:12|0.065
13:59:13|0.06492868
13:59:13|0.06498
13:59:15|0.06498
13:59:15|0.06498
13:59:17|0.065
13:59:17|0.065
13:59:18|0.06498001
13:59:20|0.06493835
13:59:20|0.06493835
13:59:21|0.06499994
13:59:22|0.06493837
13:59:24|0.065
13:59:24|0.065
13:59:26|0.06499994
13:59:27|0.06499994
13:59:28|0.065
13:59:29|0.065
13:59:30|0.065
13:59:31|0.065
13:59:32|0.065
13:59:33|0.06499998
13:59:34|0.06495305
13:59:35|0.06503512
13:59:36|0.06503511
13:59:37|0.06503511
13:59:38|0.06503512
13:59:39|0.06497508
13:59:40|0.06497508
13:59:41|0.06497508
13:59:42|0.06503509
13:59:43|0.06497536
13:59:44|0.06497139
13:59:45|0.06497139
13:59:46|0.06497013
13:59:48|0.06497013
13:59:48|0.06497014
13:59:49|0.06492286
13:59:51|0.06492507
13:59:53|0.06495408
13:59:53|0.06495131
13:59:54|0.06492507
13:59:55|0.06492507
13:59:57|0.06492811
13:59:58|0.06495271
13:59:59|0.06492424
14:00:00|0.06492312
14:00:01|0.06492312
14:00:02|0.06492312
14:00:03|0.06492312
14:00:04|0.0649
14:00:05|0.0649
14:00:06|0.0649
14:00:07|0.06489978
14:00:08|0.06489978
14:00:09|0.06489978
14:00:10|0.06489978
14:00:11|0.06498627
14:00:12|0.06498627
14:00:13|0.06498627
14:00:14|0.06498696
14:00:15|0.065
14:00:16|0.06498844
14:00:17|0.06498847
14:00:18|0.06498847
14:00:19|0.06530942
14:00:20|0.06522424
14:00:21|0.06524187
14:00:22|0.06524719
14:00:23|0.06514163
14:00:24|0.06514163
14:00:25|0.0652014
14:00:26|0.06521097
14:00:27|0.06524187
14:00:28|0.06524187
14:00:29|0.06521134
14:00:31|0.06521134
14:00:31|0.06526766
14:00:32|0.06526766
14:00:33|0.06526766
14:00:34|0.06521134
14:00:35|0.06526546
14:00:36|0.06526546
14:00:37|0.0652472
14:00:38|0.06528945
14:00:39|0.06528945
14:00:40|0.0653
14:00:41|0.06526546
14:00:42|0.06538307
14:00:43|0.06543837
14:00:44|0.06539591
14:00:45|0.06540218
14:00:46|0.06548577
14:00:48|0.06541327
14:00:49|0.0652
14:00:50|0.06535222
14:00:51|0.06529947
14:00:53|0.06514594
14:00:54|0.06519894
14:00:54|0.06514916
14:00:56|0.06514916
14:00:56|0.06517918
14:00:58|0.0652
14:00:59|0.0652553
14:01:00|0.06523597
14:01:01|0.06523597
14:01:02|0.06523597
14:01:03|0.06523597
14:01:04|0.06531793
14:01:05|0.06530211
14:01:06|0.06524077
14:01:07|0.06531516
14:01:08|0.06531516
14:01:09|0.06532717
14:01:10|0.06532717
14:01:11|0.06531516
14:01:12|0.06533373
14:01:13|0.06532717
14:01:14|0.06532717
14:01:15|0.06532306
14:01:16|0.06531516
14:01:17|0.06531516
14:01:18|0.06532717
14:01:19|0.06532717
14:01:20|0.06532717
14:01:21|0.06533998
14:01:23|0.06533373
14:01:23|0.06533373
14:01:24|0.06529313
14:01:25|0.06529311
14:01:26|0.06529311
14:01:27|0.06529311
14:01:28|0.06529311
14:01:29|0.06529311
14:01:30|0.06529311
14:01:31|0.06529311
14:01:32|0.06530001
14:01:33|0.06530001
14:01:34|0.06530001
14:01:35|0.06534743
14:01:37|0.06530065
14:01:37|0.06538873
14:01:38|0.06539346
14:01:39|0.06539288
14:01:40|0.06539649
14:01:41|0.06538873
14:01:42|0.0653922
14:01:44|0.06538805
14:01:44|0.06539288
14:01:45|0.0654
14:01:46|0.0653922
14:01:48|0.0654
14:01:49|0.0654
14:01:51|0.0654
14:01:51|0.0654
14:01:52|0.0654
14:01:53|0.0654
14:01:54|0.0654
14:01:55|0.0654
14:01:56|0.0654
14:01:57|0.06539
14:01:58|0.0654
14:01:59|0.06539997
14:02:00|0.06533029
14:02:02|0.06539994
14:02:02|0.06539994
14:02:03|0.06539995
14:02:04|0.06539997
14:02:05|0.0654
14:02:06|0.06539994
14:02:07|0.0654
14:02:08|0.06539994
14:02:09|0.06539994
14:02:10|0.0654
14:02:11|0.0654
14:02:12|0.0654
14:02:13|0.06535941
14:02:14|0.0654
14:02:16|0.0654
14:02:16|0.0654
14:02:17|0.06533209
14:02:19|0.06539454
14:02:19|0.0653321
14:02:21|0.0653321
14:02:21|0.06539464
14:02:22|0.06535942
14:02:24|0.06535942
14:02:24|0.06535941
14:02:25|0.065293
14:02:27|0.0653321
14:02:27|0.06535942
14:02:29|0.06529301
14:02:30|0.06536
14:02:31|0.06536
14:02:32|0.065293
14:02:33|0.06535101
14:02:34|0.06532652
14:02:35|0.0653484
14:02:36|0.06534367
14:02:37|0.06524927
14:02:38|0.06524927
14:02:39|0.06520344
14:02:40|0.06520344
14:02:41|0.06520344
14:02:42|0.06528203
14:02:43|0.06528203
14:02:44|0.06528203
14:02:45|0.06528297
14:02:46|0.065293
14:02:47|0.06528203
14:02:48|0.06529124
14:02:49|0.0652
14:02:51|0.06515
14:02:52|0.06515
14:02:53|0.06515
14:02:53|0.06515
14:02:54|0.06515
14:02:56|0.06515002
14:02:57|0.06517935
14:02:58|0.06517935
14:02:59|0.06517935
14:02:59|0.06515002
14:03:01|0.06515
14:03:02|0.06514163
14:03:03|0.06514978
14:03:03|0.06515102
14:03:05|0.06512019
14:03:06|0.06515228
14:03:07|0.06514978
14:03:08|0.06514978
14:03:09|0.06514978
14:03:10|0.06509002
14:03:11|0.06509533
14:03:12|0.0651
14:03:13|0.06509533
14:03:14|0.06509534
14:03:15|0.0651
14:03:16|0.0651
14:03:17|0.0651
14:03:18|0.06509533
14:03:19|0.06508486
14:03:20|0.06507992
14:03:21|0.06507992
14:03:22|0.06507723
14:03:23|0.06507722
14:03:24|0.06504005
14:03:25|0.06508262
14:03:26|0.06509544
14:03:27|0.06509544
14:03:28|0.06509544
14:03:29|0.06509542
14:03:30|0.06509542
14:03:31|0.06509542
14:03:32|0.06509542
14:03:33|0.06509539
14:03:34|0.06509539
14:03:35|0.06509539
14:03:36|0.06509539
14:03:37|0.06509303
14:03:38|0.06509303
14:03:39|0.06509303
14:03:40|0.06504034
14:03:41|0.06508836
14:03:42|0.06508836
14:03:43|0.0651
14:03:44|0.06516983
14:03:45|0.0652
14:03:46|0.06514774
14:03:47|0.06511435
14:03:48|0.06511435
14:03:49|0.06511435
14:03:51|0.06511435
14:03:52|0.06511435
14:03:53|0.06513626
14:03:55|0.06513822
14:03:55|0.06513822
14:03:57|0.06514774
14:03:57|0.06514774
14:03:58|0.06514774
14:04:00|0.06514774
14:04:00|0.06514774
14:04:02|0.06515
14:04:02|0.06515001
14:04:03|0.06508986
14:04:05|0.06512226
14:04:06|0.06510847
14:04:07|0.06510847
14:04:08|0.06510945
14:04:09|0.06510945
14:04:10|0.06510945
14:04:11|0.06525511
14:04:12|0.06525511
14:04:13|0.06510946
14:04:14|0.06517377
14:04:15|0.06517377
14:04:16|0.06510847
14:04:17|0.06510847
14:04:18|0.06510847
14:04:19|0.06514881
14:04:20|0.06503019
14:04:21|0.06519025
14:04:22|0.06510847
14:04:23|0.06510847
14:04:24|0.06510847
14:04:25|0.06510847
14:04:26|0.06509437
14:04:27|0.06509434
14:04:28|0.06504471
14:04:29|0.06504471
14:04:30|0.06503341
14:04:31|0.06503341
14:04:32|0.06503341
14:04:33|0.06503341
14:04:34|0.06509413
14:04:35|0.06509322
14:04:36|0.06504473
14:04:37|0.06504473
14:04:38|0.06509978
14:04:39|0.06509978
14:04:40|0.06509978
14:04:41|0.06509978
14:04:42|0.06509978
14:04:43|0.06509978
14:04:44|0.06509978
14:04:45|0.06509977
14:04:46|0.06509977
14:04:47|0.06509977
14:04:48|0.06509977
14:04:49|0.06509978
14:04:50|0.06509978
14:04:51|0.06509978
14:04:53|0.06509978
14:04:54|0.06509978
14:04:55|0.06509978
14:04:55|0.06509978
14:04:56|0.06505398
14:04:57|0.06505398
14:04:59|0.06509869
14:04:59|0.06505398
14:05:01|0.06505398
14:05:01|0.06505398
14:05:02|0.065054
14:05:03|0.06504472
14:05:05|0.06504472
14:05:06|0.06509218
14:05:06|0.06504473
14:05:07|0.06504473
14:05:09|0.06509876
14:05:10|0.06509876
14:05:11|0.06505412
14:05:12|0.06505412
14:05:13|0.06505412
14:05:14|0.06509864
14:05:15|0.06509864
14:05:16|0.065033
14:05:17|0.06507571
14:05:18|0.06507568
14:05:19|0.06507568
14:05:20|0.06507568
14:05:21|0.06510979
14:05:22|0.06510979
14:05:23|0.06510979
14:05:24|0.06510979
14:05:25|0.06510979
14:05:26|0.06510979
14:05:27|0.06519989
14:05:28|0.0651493
14:05:29|0.06522529
14:05:30|0.06522529
14:05:31|0.06522529
14:05:32|0.06522529
14:05:33|0.06522529
14:05:34|0.06517483
14:05:35|0.06519986
14:05:36|0.06519986
14:05:37|0.06519986
14:05:38|0.06519986
14:05:39|0.06519981
14:05:40|0.06519981
14:05:41|0.06510776
14:05:42|0.06510776
14:05:43|0.06510776
14:05:44|0.06519985
14:05:45|0.06515158
14:05:46|0.06515158
14:05:47|0.06523
14:05:48|0.06518074
14:05:49|0.06518074
14:05:50|0.06518074
14:05:51|0.06519986
14:05:52|0.06519986
14:05:54|0.06522529
14:05:55|0.06519985
14:05:55|0.06511387
14:05:56|0.06511387
14:05:58|0.06511387
14:05:59|0.06509864
14:06:00|0.06509864
14:06:01|0.06509864
14:06:02|0.06509864
14:06:03|0.06509864
14:06:04|0.06509864
14:06:05|0.06509864
14:06:06|0.06509864
14:06:07|0.06515198
14:06:09|0.06510039
14:06:10|0.06517477
14:06:10|0.06510039
14:06:11|0.06510039
14:06:12|0.06510196
14:06:13|0.06510196
14:06:15|0.06509864
14:06:16|0.06509864
14:06:17|0.06509864
14:06:18|0.06509864
14:06:18|0.06510196
14:06:20|0.06510196
14:06:21|0.06510196
14:06:21|0.06510196
14:06:23|0.06510196
14:06:23|0.06511529
14:06:25|0.06511529
14:06:25|0.06509864
14:06:27|0.06510193
14:06:27|0.06510185
14:06:28|0.06510185
14:06:30|0.06510185
14:06:30|0.06510185
14:06:32|0.06510185
14:06:32|0.06508995
14:06:33|0.06508995
14:06:35|0.06505841
14:06:36|0.06505841
14:06:37|0.06500117
14:06:38|0.06508164
14:06:39|0.065
14:06:40|0.065
14:06:41|0.06508165
14:06:42|0.065
14:06:43|0.065
14:06:44|0.065
14:06:45|0.06504171
14:06:46|0.06500003
14:06:47|0.065
14:06:48|0.065
14:06:49|0.065
14:06:50|0.065
14:06:51|0.065
14:06:52|0.06507679
14:06:53|0.06507675
14:06:54|0.06507675
14:06:56|0.06507671
14:06:56|0.06507671
14:06:58|0.06507671
14:06:59|0.06507671
14:06:59|0.06507671
14:07:01|0.06500664
14:07:01|0.06500665
14:07:03|0.06500665
14:07:03|0.06500665
14:07:04|0.06500665
14:07:05|0.0651
14:07:06|0.06513501
14:07:07|0.06513501
14:07:09|0.06513501
14:07:09|0.06513501
14:07:11|0.06514021
14:07:12|0.06514021
14:07:12|0.06513386
14:07:14|0.06513303
14:07:15|0.06513423
14:07:15|0.06513423
14:07:16|0.06512372
14:07:17|0.06513138
14:07:18|0.06513138
14:07:20|0.06513138
14:07:20|0.06513138
14:07:22|0.06513138
14:07:22|0.06513138
14:07:23|0.06513138
14:07:24|0.06513033
14:07:26|0.06513033
14:07:27|0.06513033
14:07:27|0.06513019
14:07:29|0.06513019
14:07:29|0.06513019
14:07:30|0.06506244
14:07:31|0.0650624
14:07:32|0.0650624
14:07:34|0.06505
14:07:35|0.06505
14:07:35|0.06506241
14:07:37|0.06505
14:07:37|0.06506239
14:07:38|0.06506239
14:07:40|0.06506239
14:07:40|0.06506239
14:07:41|0.06506239
14:07:43|0.0650624
14:07:44|0.06506244
14:07:44|0.06512812
14:07:45|0.06506382
14:07:46|0.0650624
14:07:47|0.06502453
14:07:48|0.06512712
14:07:50|0.06512712
14:07:51|0.06512712
14:07:51|0.06512712
14:07:52|0.06510944
14:07:54|0.06510944
14:07:56|0.06510944
14:07:56|0.06510944
14:07:57|0.06510944
14:07:58|0.06511254
14:07:59|0.06511254
14:08:00|0.06514021
14:08:01|0.06511541
14:08:02|0.06511541
14:08:03|0.06511541
14:08:04|0.06517087
14:08:05|0.06517087
14:08:06|0.06517087
14:08:07|0.06512172
14:08:08|0.06512172
14:08:09|0.06512172
14:08:10|0.06516677
14:08:11|0.06516677
14:08:12|0.06516677
14:08:13|0.06517086
14:08:14|0.06517086
14:08:16|0.06516677
14:08:17|0.06516677
14:08:18|0.06516677
14:08:19|0.06516677
14:08:21|0.06524471
14:08:21|0.06524471
14:08:22|0.06524471
14:08:23|0.06524471
14:08:24|0.06524471
14:08:25|0.06518
14:08:26|0.0651706
14:08:27|0.06513667
14:08:28|0.06520972
14:08:29|0.06520847
14:08:30|0.06520845
14:08:31|0.06515389
14:08:32|0.06515389
14:08:34|0.06520745
14:08:35|0.06520745
14:08:35|0.06520746
14:08:37|0.0651506
14:08:37|0.0651506
14:08:39|0.0651506
14:08:40|0.0651506
14:08:41|0.0651506
14:08:41|0.06519296
14:08:43|0.06519296
14:08:44|0.06519296
14:08:45|0.06517357
14:08:46|0.06511541
14:08:47|0.06511541
14:08:48|0.06516496
14:08:48|0.06516496
14:08:50|0.0651155
14:08:51|0.0651155
14:08:51|0.0651155
14:08:52|0.06516345
14:08:54|0.06516339
14:08:54|0.06511698
14:08:55|0.06511698
14:08:57|0.06511698
14:08:58|0.06515477
14:08:59|0.06515477
14:09:00|0.06515477
14:09:01|0.06515477
14:09:02|0.06518683
14:09:03|0.06515482
14:09:04|0.06516022
14:09:05|0.06516022
14:09:06|0.06516176
14:09:07|0.06516176
14:09:08|0.06516176
14:09:09|0.06516176
14:09:10|0.06516176
14:09:11|0.06516176
14:09:12|0.06520745
14:09:13|0.06520001
14:09:14|0.06520001
14:09:15|0.06518684
14:09:17|0.06518684
14:09:17|0.06518684
14:09:18|0.06520744
14:09:20|0.06518682
14:09:20|0.06518683
14:09:21|0.06518683
14:09:22|0.06521
14:09:24|0.0652155
14:09:24|0.06525
14:09:25|0.06523708
14:09:26|0.0652516
14:09:27|0.0652516
14:09:28|0.06525161
14:09:30|0.06525447
14:09:30|0.06526024
14:09:32|0.06526024
14:09:32|0.06526024
14:09:33|0.06526024
14:09:34|0.06526024
14:09:35|0.06526475
14:09:36|0.06535196
14:09:37|0.06530118
14:09:38|0.06526511
14:09:39|0.06534006
14:09:40|0.06534006
14:09:41|0.0652834
14:09:42|0.06533273
14:09:44|0.06533886
14:09:45|0.06534006
14:09:45|0.06534006
14:09:46|0.06526845
14:09:47|0.06534005
14:09:49|0.0653
14:09:49|0.0653
14:09:50|0.0653
14:09:51|0.0653
14:09:52|0.0653
14:09:54|0.06526845
14:09:54|0.06526845
14:09:55|0.06526845
14:09:56|0.06526845
14:09:58|0.06526845
14:10:00|0.0653
14:10:00|0.0653
14:10:01|0.0653
14:10:02|0.0653
14:10:03|0.06523708
14:10:04|0.06523708
14:10:06|0.06523708
14:10:07|0.06523109
14:10:08|0.06526321
14:10:09|0.06526845
14:10:11|0.06526845
14:10:11|0.06526844
14:10:12|0.06526844
14:10:13|0.06523959
14:10:14|0.06523708
14:10:15|0.06526845
14:10:16|0.06526845
14:10:17|0.06523709
14:10:18|0.06523709
14:10:20|0.06523709
14:10:20|0.06523709
14:10:21|0.0652
14:10:22|0.0652
14:10:24|0.0652
14:10:24|0.06517915
14:10:26|0.06517915
14:10:27|0.06517915
14:10:28|0.06523709
14:10:29|0.06523709
14:10:30|0.06523709
14:10:31|0.06523709
14:10:32|0.06523709
14:10:32|0.06523709
14:10:33|0.06519006
14:10:34|0.06519006
14:10:36|0.06519699
14:10:36|0.06523709
14:10:38|0.06519812
14:10:39|0.06519312
14:10:39|0.06519312
14:10:41|0.06519312
14:10:41|0.06518806
14:10:43|0.06523709
14:10:44|0.06519093
14:10:44|0.06519093
14:10:46|0.0652
14:10:46|0.0652
14:10:48|0.0652
14:10:48|0.06519093
14:10:49|0.06519093
14:10:50|0.06519093
14:10:52|0.06519093
14:10:52|0.06519093
14:10:54|0.0652
14:10:55|0.0652
14:10:56|0.06523708
14:10:57|0.06523708
14:10:57|0.06519312
14:10:59|0.06519312
14:10:59|0.06519314
14:11:01|0.06523709
14:11:02|0.06523709
14:11:03|0.06523709
14:11:04|0.06523709
14:11:05|0.06520002
14:11:06|0.06523709
14:11:07|0.06523709
14:11:08|0.06523709
14:11:09|0.06523709
14:11:10|0.06523709
14:11:11|0.06523709
14:11:12|0.06523709
14:11:13|0.06523709
14:11:14|0.06523709
14:11:15|0.06520001
14:11:16|0.06523672
14:11:17|0.06523701
14:11:18|0.06523701
14:11:19|0.06523701
14:11:20|0.06523701
14:11:21|0.06523701
14:11:22|0.06523709
14:11:23|0.0652456
14:11:24|0.0652456
14:11:25|0.0652456
14:11:26|0.0652456
14:11:27|0.06523991
14:11:28|0.06529963
14:11:29|0.06529963
14:11:30|0.06529963
14:11:31|0.06529963
14:11:32|0.06529963
14:11:33|0.06529963
14:11:34|0.06529963
14:11:35|0.06529998
14:11:36|0.06525715
14:11:37|0.06525715
14:11:38|0.065298
14:11:39|0.06531526
14:11:40|0.06535
14:11:41|0.06535
14:11:42|0.065298
14:11:43|0.065298
14:11:44|0.065298
14:11:45|0.065298
14:11:46|0.06535
14:11:47|0.06535
14:11:48|0.06535
14:11:49|0.06530007
14:11:50|0.06535
14:11:51|0.06530523
14:11:52|0.06535
14:11:53|0.06535
14:11:54|0.06530906
14:11:55|0.06530907
14:11:56|0.06530907
14:11:57|0.06530907
14:11:59|0.06535001
14:11:59|0.0653785
14:12:01|0.0653785
14:12:02|0.0653785
14:12:03|0.06535
14:12:04|0.06535
14:12:05|0.06535
14:12:06|0.06535
14:12:07|0.06535
14:12:08|0.06539
14:12:09|0.0654
14:12:10|0.0654
14:12:11|0.0654
14:12:12|0.06539
14:12:13|0.06539
14:12:14|0.06539
14:12:15|0.0654
14:12:16|0.0654
14:12:17|0.06541
14:12:18|0.06544363
14:12:19|0.06544363
14:12:20|0.06544363
14:12:21|0.06546
14:12:22|0.06544389
14:12:23|0.06548577
14:12:24|0.0654622
14:12:25|0.0654622
14:12:26|0.06546221
14:12:27|0.06546221
14:12:28|0.0654622
14:12:29|0.06546249
14:12:30|0.06546249
14:12:31|0.06548577
14:12:32|0.06548577
14:12:33|0.06550381
14:12:34|0.06576165
14:12:35|0.06581911
14:12:36|0.06581635
14:12:37|0.06589942
14:12:38|0.06576471
14:12:39|0.06568558
14:12:40|0.06574375
14:12:41|0.06577365
14:12:42|0.06567739
14:12:43|0.06577365
14:12:44|0.06581901
14:12:45|0.06594847
14:12:46|0.06577276
14:12:47|0.0657653
14:12:48|0.06587042
14:12:49|0.06587042
14:12:50|0.06584018
14:12:51|0.06586937
14:12:52|0.0658719
14:12:53|0.0658
14:12:54|0.06592295
14:12:55|0.0658719
14:12:56|0.0658719
14:12:57|0.06591195
14:12:59|0.06587863
14:13:00|0.06587191
14:13:01|0.0658719
14:13:02|0.06591185
14:13:03|0.06591195
14:13:04|0.0659
14:13:05|0.06589998
14:13:06|0.0658719
14:13:07|0.06587192
14:13:08|0.06587042
14:13:09|0.06587042
14:13:10|0.06587042
14:13:11|0.06584907
14:13:12|0.06579262
14:13:13|0.06576907
14:13:14|0.06577479
14:13:15|0.06571655
14:13:16|0.06575831
14:13:17|0.0657553
14:13:18|0.06576333
14:13:19|0.06576333
14:13:21|0.06571655
14:13:22|0.06571655
14:13:23|0.06555652
14:13:23|0.06552752
14:13:25|0.06538684
14:13:25|0.06543309
14:13:27|0.06551448
14:13:28|0.06551448
14:13:28|0.06551451
14:13:29|0.0654557
14:13:31|0.06548842
14:13:31|0.06545571
14:13:33|0.06545938
14:13:33|0.06550192
14:13:34|0.06562282
14:13:36|0.06559507
14:13:36|0.06551451
14:13:38|0.06559436
14:13:39|0.06551863
14:13:40|0.06551863
14:13:41|0.06561177
14:13:42|0.06561177
14:13:43|0.06560701
14:13:44|0.06567454
14:13:45|0.0657653
14:13:46|0.06565013
14:13:48|0.06567454
14:13:49|0.06569085
14:13:50|0.06569085
14:13:51|0.06569085
14:13:52|0.06570904
14:13:53|0.06569085
14:13:54|0.06565013
14:13:55|0.06565013
14:13:56|0.06565013
14:13:58|0.06561177
14:13:58|0.06566951
14:13:59|0.0656118
14:14:00|0.0657091
14:14:01|0.06561178
14:14:02|0.06566725
14:14:03|0.06566725
14:14:05|0.065725
14:14:06|0.06573751
14:14:08|0.06587994
14:14:08|0.06589296
14:14:09|0.0659
14:14:10|0.06589809
14:14:11|0.06587994
14:14:12|0.06582988
14:14:13|0.06589393
14:14:14|0.06589393
14:14:15|0.06589809
14:14:16|0.06582999
14:14:17|0.06583
14:14:18|0.06579575
14:14:19|0.06589393
14:14:20|0.06589393
14:14:21|0.06589393
14:14:22|0.06595339
14:14:23|0.06595339
14:14:24|0.0659832
14:14:25|0.06592351
14:14:26|0.06599911
14:14:27|0.06597967
14:14:28|0.06599
14:14:29|0.06599911
14:14:30|0.06599911
14:14:31|0.066
14:14:32|0.065999
14:14:33|0.066
14:14:34|0.066
14:14:35|0.06600019
14:14:36|0.0660003
14:14:37|0.06599911
14:14:38|0.065999
14:14:39|0.065999
14:14:40|0.06597967
14:14:41|0.06599378
14:14:42|0.06591458
14:14:43|0.06591311
14:14:44|0.06598022
14:14:45|0.06589393
14:14:46|0.06596746
14:14:47|0.06596746
14:14:48|0.06589195
14:14:49|0.06589393
14:14:50|0.06589505
14:14:51|0.06589996
14:14:52|0.06589996
14:14:53|0.06589996
14:14:54|0.06580655
14:14:55|0.06580655
14:14:56|0.06580655
14:14:57|0.06580655
14:14:58|0.06580655
14:14:59|0.06580655
14:15:00|0.0657
14:15:02|0.06571977
14:15:03|0.06571977
14:15:04|0.0657031
14:15:05|0.0657031
14:15:06|0.06578825
14:15:07|0.06588396
14:15:08|0.06584417
14:15:09|0.06596453
14:15:10|0.0659795
14:15:11|0.0659999
14:15:12|0.06592936
14:15:13|0.06608139
14:15:14|0.06608139
14:15:15|0.06602874
14:15:16|0.06609909
14:15:17|0.06609915
14:15:18|0.06609908
14:15:19|0.06608139
14:15:20|0.06609849
14:15:21|0.06609849
14:15:22|0.06604252
14:15:23|0.06609908
14:15:24|0.06603342
14:15:25|0.06609907
14:15:26|0.06608139
14:15:27|0.06608458
14:15:28|0.06600265
14:15:29|0.06607736
14:15:30|0.06608252
14:15:31|0.06608137
14:15:32|0.06608113
14:15:33|0.0660811
14:15:35|0.06600674
14:15:35|0.06600678
14:15:36|0.06600693
14:15:37|0.0660396
14:15:38|0.06601199
14:15:39|0.06607752
14:15:40|0.06601201
14:15:41|0.06607826
14:15:42|0.06601206
14:15:43|0.06601206
14:15:44|0.066012
14:15:45|0.06607439
14:15:46|0.06607265
14:15:47|0.06601212
14:15:49|0.06607147
14:15:50|0.06601212
14:15:51|0.06606986
14:15:52|0.06606977
14:15:53|0.06607825
14:15:54|0.06602465
14:15:55|0.06606986
14:15:56|0.06601212
14:15:57|0.06606624
14:15:58|0.066012
14:15:59|0.06601208
14:16:00|0.06601207
14:16:01|0.06601212
14:16:02|0.0660121
14:16:03|0.06601212
14:16:04|0.06601212
14:16:05|0.06601212
14:16:06|0.06601211
14:16:07|0.06601211
14:16:09|0.06601211
14:16:09|0.06601212
14:16:11|0.06601212
14:16:12|0.06601212
14:16:13|0.06601212
14:16:14|0.06601
14:16:15|0.06601
14:16:16|0.06601
14:16:17|0.06601
14:16:18|0.066
14:16:19|0.066
14:16:20|0.06597836
14:16:21|0.06569809
14:16:22|0.06565772
14:16:23|0.06559236
14:16:24|0.06562625
14:16:25|0.06563296
14:16:26|0.06573587
14:16:28|0.06573587
14:16:28|0.06569193
14:16:29|0.06564101
14:16:30|0.06571285
14:16:31|0.06571285
14:16:33|0.06571285
14:16:33|0.06584377
14:16:34|0.06572025
14:16:36|0.06574488
14:16:36|0.06574488
14:16:38|0.06577615
14:16:39|0.06577615
14:16:39|0.06577615
14:16:41|0.06584107
14:16:42|0.06584107
14:16:42|0.06577615
14:16:43|0.06577615
14:16:44|0.06582685
14:16:45|0.06582685
14:16:46|0.06577617
14:16:47|0.06577617
14:16:49|0.06577617
14:16:49|0.06577669
14:16:50|0.06580779
14:16:51|0.06581453
14:16:52|0.06581015
14:16:53|0.06581015
14:16:54|0.06581015
14:16:55|0.06584979
14:16:56|0.06586942
14:16:57|0.06586942
14:16:58|0.06584979
14:16:59|0.06586942
14:17:01|0.06586942
14:17:01|0.06586942
14:17:02|0.06586942
14:17:04|0.0658146
14:17:06|0.0658146
14:17:06|0.06587223
14:17:07|0.06587223
14:17:08|0.06587223
14:17:10|0.06587756
14:17:11|0.06587756
14:17:12|0.06587789
14:17:13|0.06587222
14:17:14|0.06587222
14:17:14|0.06587222
14:17:16|0.06586942
14:17:17|0.06587756
14:17:18|0.06587789
14:17:19|0.06587789
14:17:20|0.06584594
14:17:21|0.06585007
14:17:22|0.06585036
14:17:23|0.06584769
14:17:24|0.06584769
14:17:24|0.06585007
14:17:26|0.06585952
14:17:27|0.06585007
14:17:28|0.06586773
14:17:28|0.06585007
14:17:30|0.06585007
14:17:30|0.06585007
14:17:32|0.06586773
14:17:33|0.0658146
14:17:34|0.06586589
14:17:34|0.06586589
14:17:36|0.06580091
14:17:37|0.06581459
14:17:38|0.06581459
14:17:39|0.06578
14:17:40|0.06578
14:17:41|0.06578
14:17:41|0.06579999
14:17:42|0.06579998
14:17:44|0.06578
14:17:44|0.06578
14:17:46|0.06567276
14:17:47|0.06564201
14:17:48|0.06571017
14:17:49|0.06570387
14:17:50|0.06575161
14:17:51|0.065642
14:17:51|0.06569403
14:17:53|0.065642
14:17:53|0.06570384
14:17:55|0.06570384
14:17:56|0.0656938
14:17:56|0.06570366
14:17:58|0.06569379
14:17:59|0.06564365
14:18:00|0.0656938
14:18:01|0.06564201
14:18:02|0.06565037
14:18:03|0.06565037
14:18:03|0.06565037
14:18:06|0.06565037
14:18:06|0.06569106
14:18:07|0.06569106
14:18:08|0.06569106
14:18:09|0.06564366
14:18:10|0.06564366
14:18:11|0.06564366
14:18:12|0.06564365
14:18:13|0.06564366
14:18:14|0.06564366
14:18:15|0.06565037
14:18:16|0.0656462
14:18:17|0.0656462
14:18:18|0.0656462
14:18:19|0.06569101
14:18:20|0.06571173
14:18:21|0.06571173
14:18:22|0.06571173
14:18:23|0.06569705
14:18:24|0.06570691
14:18:25|0.0657712
14:18:26|0.06570692
14:18:27|0.06570692
14:18:28|0.0657712
14:18:29|0.06571173
14:18:30|0.06570703
14:18:31|0.06570705
14:18:32|0.0657639
14:18:33|0.06569018
14:18:34|0.06569018
14:18:35|0.06569018
14:18:36|0.06564805
14:18:37|0.06564806
14:18:38|0.06564806
14:18:39|0.06569018
14:18:40|0.06569018
14:18:41|0.06570692
14:18:42|0.06574968
14:18:43|0.06574968
14:18:44|0.06574968
14:18:45|0.06570692
14:18:46|0.06575637
14:18:47|0.06568147
14:18:48|0.06574086
14:18:49|0.06565981
14:18:50|0.06565981
14:18:51|0.06565981
14:18:52|0.06572639
14:18:54|0.06566308
14:18:54|0.06566686
14:18:56|0.06577044
14:18:57|0.06577044
14:18:58|0.06576784
14:18:59|0.06576784
14:18:59|0.06576711
14:19:01|0.06574968
14:19:01|0.06574968
14:19:03|0.06576737
14:19:04|0.06570001
14:19:04|0.06576729
14:19:06|0.06576743
14:19:07|0.06576743
14:19:08|0.06576729
14:19:09|0.06576729
14:19:10|0.06576998
14:19:11|0.06576998
14:19:12|0.06576998
14:19:13|0.06576998
14:19:14|0.06579999
14:19:15|0.06576998
14:19:16|0.06577816
14:19:17|0.06577816
14:19:18|0.06577816
14:19:19|0.06578736
14:19:20|0.06578871
14:19:21|0.06578871
14:19:22|0.0658
14:19:23|0.0658
14:19:24|0.06579998
14:19:25|0.06579998
14:19:26|0.06577816
14:19:27|0.06578481
14:19:28|0.06578481
14:19:29|0.06578481
14:19:30|0.06578481
14:19:31|0.06578481
14:19:32|0.06577816
14:19:33|0.06570686
14:19:34|0.06578915
14:19:35|0.06578915
14:19:36|0.06579999
14:19:37|0.06579999
14:19:38|0.06576425
14:19:39|0.06576425
14:19:40|0.06580002
14:19:41|0.06582344
14:19:42|0.06582344
14:19:43|0.06571376
14:19:44|0.06576256
14:19:45|0.0657
14:19:46|0.06574899
14:19:47|0.06574899
14:19:48|0.06579113
14:19:49|0.06578445
14:19:50|0.06578376
14:19:51|0.06578289
14:19:52|0.06578366
14:19:53|0.06578366
14:19:54|0.06578289
14:19:55|0.06578289
14:19:56|0.06578289
14:19:58|0.06578289
14:19:58|0.06578289
14:20:00|0.0658
14:20:00|0.0658
14:20:02|0.0658
14:20:03|0.06582344
14:20:04|0.06582344
14:20:04|0.06582344
14:20:05|0.06582344
14:20:07|0.06582344
14:20:08|0.06582344
14:20:09|0.06579991
14:20:10|0.06578481
14:20:12|0.06582344
14:20:12|0.06582344
14:20:13|0.06582344
14:20:14|0.06579998
14:20:15|0.06579999
14:20:16|0.06579999
14:20:17|0.06579999
14:20:18|0.06579999
14:20:19|0.06585
14:20:20|0.06587222
14:20:21|0.06580448
14:20:22|0.06580448
14:20:23|0.06580448
14:20:24|0.06582345
14:20:25|0.06582647
14:20:26|0.06582647
14:20:27|0.06582647
14:20:28|0.06582647
14:20:29|0.06585001
14:20:30|0.06585001
14:20:32|0.06589999
14:20:32|0.06589999
14:20:34|0.0659
14:20:35|0.06589999
14:20:36|0.0659
14:20:37|0.06599624
14:20:38|0.06599623
14:20:38|0.065999
14:20:40|0.06594503
14:20:41|0.06594503
14:20:42|0.06601953
14:20:43|0.06601957
14:20:44|0.06605435
14:20:45|0.06605435
14:20:45|0.06615
14:20:47|0.06604627
14:20:48|0.06602597
14:20:49|0.06615
14:20:49|0.0662
14:20:50|0.06617159
14:20:52|0.06605714
14:20:53|0.06602656
14:20:53|0.06601953
14:20:55|0.06601953
14:20:56|0.066
14:20:57|0.06602462
14:20:58|0.0660246
14:20:59|0.066
14:21:00|0.06602454
14:21:01|0.06602461
14:21:02|0.066
14:21:03|0.066
14:21:04|0.066
14:21:05|0.066
14:21:06|0.066
14:21:08|0.06601195
14:21:09|0.06601191
14:21:09|0.06601187
14:21:10|0.06601186
14:21:11|0.06594503
14:21:12|0.06594503
14:21:13|0.06598569
14:21:15|0.06598569
14:21:16|0.06598569
14:21:16|0.06590987
14:21:17|0.06590791
14:21:18|0.06597864
14:21:20|0.06597864
14:21:20|0.06597864
14:21:21|0.06593772
14:21:23|0.06591526
14:21:23|0.06597835
14:21:25|0.06597835
14:21:26|0.06597306
14:21:26|0.06597306
14:21:28|0.06596337
14:21:28|0.06590003
14:21:29|0.06590005
14:21:31|0.06590006
14:21:31|0.06590006
14:21:32|0.06589999
14:21:33|0.06589999
14:21:34|0.0659
14:21:35|0.0659
14:21:37|0.06585159
14:21:38|0.06585159
14:21:38|0.06584996
14:21:40|0.06585
14:21:40|0.06585
14:21:41|0.06589815
14:21:43|0.06589815
14:21:43|0.06585204
14:21:44|0.0658981
14:21:45|0.0658981
14:21:46|0.0658981
14:21:47|0.06589798
14:21:48|0.06595543
14:21:49|0.06591681
14:21:50|0.06591956
14:21:51|0.06597863
14:21:52|0.06592873
14:21:53|0.06592873
14:21:54|0.06595287
14:21:55|0.06595287
14:21:56|0.06592873
14:21:58|0.0658981
14:21:58|0.0658981
14:22:00|0.06597035
14:22:01|0.06597035
14:22:02|0.06594411
14:22:03|0.06597782
14:22:04|0.06593752
14:22:05|0.06597538
14:22:06|0.06597864
14:22:07|0.0659579
14:22:09|0.06597864
14:22:10|0.06596658
14:22:10|0.06596658
14:22:12|0.06597864
14:22:13|0.06597864
14:22:14|0.06596908
14:22:15|0.06596908
14:22:16|0.06596908
14:22:17|0.06596908
14:22:18|0.06596908
14:22:19|0.06596908
14:22:20|0.066
14:22:21|0.066
14:22:22|0.066
14:22:23|0.06599999
14:22:24|0.06595
14:22:25|0.06592873
14:22:26|0.06592873
14:22:27|0.06592873
14:22:27|0.06592873
14:22:28|0.06597034
14:22:30|0.06597034
14:22:32|0.06592873
14:22:33|0.06592873
14:22:33|0.06592873
14:22:34|0.06599999
14:22:36|0.06599998
14:22:36|0.06599998
14:22:37|0.06599998
14:22:39|0.06599998
14:22:40|0.0659345
14:22:41|0.0659345
14:22:42|0.0659345
14:22:43|0.0659345
14:22:43|0.0659345
14:22:44|0.06593451
14:22:46|0.0659345
14:22:47|0.0659345
14:22:48|0.0659345
14:22:49|0.06593533
14:22:49|0.06593533
14:22:51|0.0659345
14:22:52|0.0659345
14:22:53|0.0659345
14:22:54|0.06598423
14:22:55|0.06598423
14:22:56|0.06598424
14:22:57|0.06598424
14:22:57|0.06598424
14:22:58|0.06598424
14:23:00|0.06593871
14:23:01|0.06598423
14:23:02|0.06598422
14:23:03|0.06593877
14:23:04|0.06593
14:23:05|0.06593
14:23:06|0.06593
14:23:07|0.0659
14:23:08|0.0659
14:23:10|0.06593
14:23:11|0.06593
14:23:12|0.06590066
14:23:13|0.06593
14:23:14|0.06590073
14:23:15|0.06590075
14:23:16|0.06590075
14:23:17|0.06590075
14:23:18|0.06590081
14:23:19|0.06590084
14:23:20|0.06590936
14:23:21|0.06592908
14:23:22|0.06592916
14:23:23|0.06592917
14:23:24|0.0659842
14:23:25|0.0659842
14:23:26|0.06598419
14:23:27|0.0659842
14:23:28|0.06593435
14:23:29|0.06595495
14:23:30|0.06598423
14:23:31|0.06595495
14:23:32|0.06598423
14:23:33|0.065999
14:23:34|0.06601213
14:23:35|0.06597641
14:23:36|0.06597641
14:23:37|0.06599923
14:23:38|0.06598614
14:23:39|0.06603929
14:23:40|0.06596751
14:23:41|0.06596751
14:23:42|0.06599996
14:23:43|0.066
14:23:44|0.0659675
14:23:45|0.0659675
14:23:46|0.06599827
14:23:47|0.06599827
14:23:48|0.06599886
14:23:49|0.06599899
14:23:50|0.06599895
14:23:52|0.06599895
14:23:52|0.06599895
14:23:54|0.06597665
14:23:54|0.0659926
14:23:55|0.0659926
14:23:57|0.06597866
14:23:58|0.06597866
14:23:59|0.06595495
14:24:00|0.06597422
14:24:02|0.06592916
14:24:02|0.06592916
14:24:04|0.0659
14:24:04|0.06591204
14:24:05|0.06585594
14:24:06|0.06587189
14:24:07|0.06587011
14:24:08|0.06582873
14:24:09|0.06582873
14:24:11|0.06582873
14:24:12|0.0658
14:24:14|0.06585379
14:24:14|0.06579999
14:24:15|0.065845
14:24:17|0.065845
14:24:18|0.06579999
14:24:19|0.06579999
14:24:20|0.06577034
14:24:20|0.06577034
14:24:22|0.06576029
14:24:22|0.06575007
14:24:24|0.06579786
14:24:24|0.06575001
14:24:25|0.06575001
14:24:26|0.06575002
14:24:28|0.06575007
14:24:28|0.06575008
14:24:29|0.06575008
14:24:31|0.06575007
14:24:32|0.06575007
14:24:33|0.06575008
14:24:34|0.06584286
14:24:35|0.06589171
14:24:36|0.06586552
14:24:37|0.06588376
14:24:38|0.06585718
14:24:39|0.06591208
14:24:40|0.0657502
14:24:41|0.06585716
14:24:42|0.06585717
14:24:43|0.06576445
14:24:44|0.06575008
14:24:45|0.06569789
14:24:46|0.06575
14:24:47|0.06574738
14:24:48|0.06574738
14:24:49|0.06574734
14:24:50|0.06574738
14:24:51|0.06571701
14:24:52|0.06580158
14:24:53|0.06574738
14:24:54|0.06574738
14:24:55|0.06579231
14:24:56|0.06579231
14:24:57|0.06579231
14:24:58|0.06579056
14:24:59|0.06580678
14:25:00|0.06574734
14:25:01|0.06579627
14:25:02|0.06574738
14:25:03|0.06574738
14:25:04|0.06574738
14:25:05|0.06574737
14:25:06|0.06574737
14:25:08|0.06574734
14:25:08|0.06574733
14:25:09|0.06574733
14:25:11|0.06574734
14:25:12|0.06575767
14:25:13|0.06575767
14:25:14|0.06575767
14:25:15|0.06575767
14:25:16|0.06576507
14:25:17|0.06575333
14:25:18|0.06575333
14:25:19|0.06570216
14:25:20|0.06570216
14:25:20|0.06570216
14:25:22|0.06570216
14:25:23|0.06570216
14:25:24|0.06570216
14:25:24|0.06574734
14:25:25|0.06575315
14:25:26|0.06575316
14:25:28|0.06570282
14:25:29|0.06570282
14:25:29|0.06570287
14:25:31|0.06574712
14:25:31|0.06574702
14:25:33|0.06574687
14:25:33|0.0657468
14:25:35|0.06570295
14:25:35|0.06570295
14:25:37|0.06570282
14:25:37|0.06570282
14:25:39|0.06570282
14:25:40|0.0657
14:25:41|0.06574149
14:25:41|0.06574138
14:25:43|0.06574138
14:25:43|0.06570275
14:25:44|0.06570265
14:25:46|0.06573689
14:25:47|0.06573685
14:25:48|0.06573685
14:25:49|0.06573685
14:25:49|0.0657414
14:25:51|0.0657414
14:25:52|0.0657414
14:25:53|0.06574129
14:25:54|0.06574129
14:25:54|0.06574123
14:25:56|0.06574123
14:25:57|0.06562625
14:25:58|0.06567294
14:25:59|0.06569049
14:26:00|0.06569049
14:26:01|0.06562869
14:26:02|0.06562869
14:26:03|0.06569041
14:26:03|0.06569041
14:26:05|0.06569041
14:26:06|0.06576711
14:26:07|0.0659
14:26:08|0.06585966
14:26:09|0.06582685
14:26:10|0.06588887
14:26:11|0.06588887
14:26:13|0.06581893
14:26:13|0.06581893
14:26:14|0.06574123
14:26:16|0.06576751
14:26:17|0.06576751
14:26:17|0.06576746
14:26:19|0.06576708
14:26:20|0.06576708
14:26:21|0.06576708
14:26:22|0.06580222
14:26:23|0.06574249
14:26:24|0.06574249
14:26:25|0.06581818
14:26:26|0.06580805
14:26:27|0.06580805
14:26:28|0.06580805
14:26:29|0.06580805
14:26:30|0.06576813
14:26:31|0.06576813
14:26:32|0.0658
14:26:33|0.06580209
14:26:34|0.06580209
14:26:35|0.06580209
14:26:36|0.0658022
14:26:37|0.0658022
14:26:38|0.0658022
14:26:39|0.06574249
14:26:40|0.06574249
14:26:41|0.06574249
14:26:42|0.06574123
14:26:43|0.06575396
14:26:44|0.06569749
14:26:45|0.06569749
14:26:46|0.06562869
14:26:47|0.06562869
14:26:48|0.06562869
14:26:49|0.06562869
14:26:50|0.06566859
14:26:51|0.06566859
14:26:52|0.06566859
14:26:53|0.06566859
14:26:54|0.06566859
14:26:55|0.06566859
14:26:56|0.0656287
14:26:57|0.06566859
14:26:58|0.06566859
14:26:59|0.06566859
14:27:00|0.06566859
14:27:02|0.06566854
14:27:02|0.06566853
14:27:03|0.06566853
14:27:04|0.06566853
14:27:05|0.06566853
14:27:07|0.06566859
14:27:08|0.06566853
14:27:09|0.06566853
14:27:10|0.06566847
14:27:11|0.06566847
14:27:12|0.06566847
14:27:13|0.06566847
14:27:14|0.06566853
14:27:15|0.06566859
14:27:16|0.06566859
14:27:17|0.06566859
14:27:18|0.06565
14:27:20|0.06565
14:27:21|0.06565
14:27:22|0.06566859
14:27:23|0.06566859
14:27:23|0.06568151
14:27:25|0.06568151
14:27:26|0.0657
14:27:27|0.06567864
14:27:27|0.06566853
14:27:28|0.0656838
14:27:29|0.0656838
14:27:31|0.06566853
14:27:31|0.0656838
14:27:33|0.06570566
14:27:34|0.06566847
14:27:35|0.06562869
14:27:36|0.06564376
14:27:37|0.06562869
14:27:38|0.0656668
14:27:39|0.0656668
14:27:40|0.0656668
14:27:41|0.06564376
14:27:42|0.06564376
14:27:43|0.06564376
14:27:44|0.06564376
14:27:45|0.0656372
14:27:46|0.06563458
14:27:47|0.06564051
14:27:48|0.06564051
14:27:49|0.06564051
14:27:50|0.06562001
14:27:51|0.06562001
14:27:52|0.06562
14:27:53|0.06562
14:27:54|0.06562
14:27:55|0.06562
14:27:56|0.06562
14:27:57|0.06562001
14:27:58|0.06562001
14:27:59|0.06562001
14:28:00|0.06562
14:28:01|0.06563903
14:28:02|0.06562
14:28:03|0.06562
14:28:04|0.06562
14:28:05|0.06562
14:28:06|0.06561404
14:28:07|0.06558179
14:28:08|0.0655805
14:28:09|0.0655805
14:28:10|0.0655805
14:28:11|0.06560687
14:28:12|0.06560687
14:28:13|0.06560687
14:28:14|0.06560557
14:28:16|0.06560491
14:28:17|0.06560491
14:28:18|0.06560557
14:28:19|0.06560557
14:28:20|0.06555654
14:28:21|0.06555654
14:28:21|0.06555654
14:28:23|0.06555654
14:28:24|0.06555654
14:28:24|0.06555654
14:28:25|0.06556845
14:28:27|0.06555654
14:28:28|0.06555654
14:28:29|0.06556845
14:28:30|0.06556845
14:28:31|0.06556846
14:28:32|0.06558506
14:28:32|0.06558506
14:28:34|0.06555654
14:28:35|0.0655527
14:28:36|0.06554185
14:28:36|0.06554185
14:28:37|0.0654
14:28:39|0.0654
14:28:40|0.06537931
14:28:41|0.06538339
14:28:41|0.06538339
14:28:43|0.0654
14:28:44|0.0654
14:28:44|0.06539092
14:28:46|0.06537637
14:28:47|0.06537618
14:28:48|0.0653
14:28:49|0.06539633
14:28:50|0.06530219
14:28:50|0.06530219
14:28:51|0.06539003
14:28:52|0.0653
14:28:54|0.06537045
14:28:55|0.0653745
14:28:56|0.06537449
14:28:56|0.0653745
14:28:58|0.0653745
14:28:59|0.06531721
14:28:59|0.06537447
14:29:01|0.06537447
14:29:02|0.06537449
14:29:03|0.06537447
14:29:04|0.06532086
14:29:04|0.06532086
14:29:05|0.06537447
14:29:07|0.06537447
14:29:08|0.06545621
14:29:09|0.06536178
14:29:10|0.06543631
14:29:11|0.06543632
14:29:12|0.0654658
14:29:13|0.06543631
14:29:14|0.06539925
14:29:16|0.06539996
14:29:17|0.06539996
14:29:18|0.06539996
14:29:19|0.06543632
14:29:20|0.06546386
14:29:21|0.06546385
14:29:22|0.06546385
14:29:23|0.06546385
14:29:24|0.06546386
14:29:25|0.06540187
14:29:26|0.06547551
14:29:28|0.06547551
14:29:28|0.06547551
14:29:29|0.0654755
14:29:30|0.06540467
14:29:31|0.06540467
14:29:32|0.06547844
14:29:33|0.0654048
14:29:34|0.0654048
14:29:36|0.0654048
14:29:37|0.06547318
14:29:38|0.06547318
14:29:39|0.06547318
14:29:40|0.06547318
14:29:41|0.06547318
14:29:42|0.06540621
14:29:43|0.06547549
14:29:44|0.06547549
14:29:45|0.06547549
14:29:46|0.0654755
14:29:47|0.0654755
14:29:48|0.0654755
14:29:49|0.0654755
14:29:50|0.0654755
14:29:51|0.06548238
14:29:52|0.06548237
14:29:53|0.06549
14:29:54|0.06547549
14:29:55|0.06547549
14:29:56|0.06547547
14:29:57|0.06541989
14:29:58|0.06541989
14:29:59|0.06541989
14:30:00|0.06541989
14:30:01|0.06542019
14:30:02|0.06542019
14:30:03|0.06542019
14:30:04|0.06541989
14:30:05|0.06541989
14:30:06|0.065328
14:30:07|0.06538389
14:30:08|0.0653918
14:30:09|0.0653918
14:30:10|0.06538255
14:30:11|0.06538255
14:30:12|0.06538255
14:30:13|0.06532112
14:30:14|0.06538929
14:30:15|0.06538515
14:30:17|0.06538506
14:30:18|0.06538506
14:30:19|0.06532267
14:30:20|0.06537993
14:30:21|0.06537993
14:30:22|0.0653232
14:30:23|0.06532268
14:30:24|0.06537977
14:30:25|0.06537973
14:30:26|0.06537968
14:30:28|0.0653
14:30:28|0.0653
14:30:29|0.06536863
14:30:30|0.06536863
14:30:31|0.06530885
14:30:32|0.06537835
14:30:33|0.06532702
14:30:34|0.06532702
14:30:35|0.06532702
14:30:36|0.06532702
14:30:37|0.06537641
14:30:38|0.06537641
14:30:39|0.06533859
14:30:40|0.06537834
14:30:41|0.06537833
14:30:42|0.06537833
14:30:43|0.06537833
14:30:44|0.06537833
14:30:45|0.06533856
14:30:46|0.06537833
14:30:47|0.06537833
14:30:48|0.06537833
14:30:49|0.06537833
14:30:50|0.06537819
14:30:51|0.06537821
14:30:52|0.06532272
14:30:53|0.06532272
14:30:54|0.06532272
14:30:55|0.06536828
14:30:56|0.06536828
14:30:57|0.06555291
14:30:58|0.06558299
14:30:59|0.06567853
14:31:01|0.06567853
14:31:02|0.06560152
14:31:03|0.06556017
14:31:04|0.0656631
14:31:05|0.06556722
14:31:06|0.06556722
14:31:07|0.06556722
14:31:08|0.06556722
14:31:09|0.06556722
14:31:10|0.06556722
14:31:11|0.06556722
14:31:12|0.06564395
14:31:13|0.06552044
14:31:14|0.06552044
14:31:15|0.06552044
14:31:16|0.06553515
14:31:17|0.06552853
14:31:18|0.06552853
14:31:19|0.06551583
14:31:20|0.06551583
14:31:21|0.06550738
14:31:22|0.06550738
14:31:23|0.06550738
14:31:24|0.06550991
14:31:25|0.06556694
14:31:26|0.06556694
14:31:27|0.06550991
14:31:28|0.06552853
14:31:29|0.06550991
14:31:30|0.06551582
14:31:31|0.06550001
14:31:32|0.06551582
14:31:33|0.06551582
14:31:34|0.06557641
14:31:35|0.0656
14:31:36|0.0656
14:31:37|0.0656
14:31:38|0.06552902
14:31:39|0.06552902
14:31:40|0.06552322
14:31:41|0.06552322
14:31:42|0.06552322
14:31:43|0.06552322
14:31:44|0.06552322
14:31:45|0.06552322
14:31:46|0.06552322
14:31:47|0.06552322
14:31:48|0.06552322
14:31:49|0.06556955
14:31:50|0.06556955
14:31:51|0.06556955
14:31:52|0.06556244
14:31:53|0.06556244
14:31:54|0.0656
14:31:55|0.0656
14:31:56|0.06556955
14:31:57|0.06554685
14:31:58|0.06559163
14:31:59|0.06559163
14:32:00|0.06559163
14:32:01|0.06559163
14:32:02|0.06559042
14:32:03|0.06555494
14:32:04|0.06569769
14:32:06|0.06559163
14:32:06|0.06559163
14:32:07|0.06563917
14:32:09|0.06572545
14:32:10|0.06572545
14:32:11|0.06577688
14:32:12|0.06577013
14:32:13|0.06566728
14:32:14|0.06566728
14:32:15|0.0656744
14:32:16|0.06572545
14:32:17|0.06575282
14:32:19|0.0656744
14:32:20|0.0656744
14:32:20|0.0656744
14:32:21|0.0656744
14:32:22|0.0656744
14:32:24|0.06566731
14:32:24|0.06573509
14:32:26|0.06573509
14:32:26|0.06572508
14:32:28|0.06572508
14:32:28|0.06572508
14:32:29|0.06572508
14:32:30|0.06572508
14:32:32|0.06572508
14:32:33|0.06573506
14:32:34|0.06567633
14:32:35|0.06576912
14:32:36|0.06576912
14:32:37|0.06573925
14:32:38|0.06572585
14:32:39|0.06572585
14:32:40|0.06572585
14:32:41|0.06572585
14:32:42|0.06576637
14:32:43|0.06576637
14:32:44|0.06576637
14:32:45|0.06579002
14:32:46|0.06579
14:32:47|0.06579
14:32:48|0.06579
14:32:49|0.06579
14:32:50|0.06579
14:32:51|0.06579
14:32:52|0.06578999
14:32:53|0.06578996
14:32:54|0.06572508
14:32:55|0.0657899
14:32:57|0.0657899
14:32:58|0.06574477
14:32:58|0.06574477
14:32:59|0.06579
14:33:01|0.06578
14:33:01|0.06578
14:33:03|0.0658
14:33:04|0.06578
14:33:05|0.06578
14:33:06|0.06578
14:33:07|0.06578999
14:33:08|0.06578
14:33:09|0.06572508
14:33:10|0.06578
14:33:11|0.06578
14:33:12|0.06578
14:33:13|0.06578
14:33:14|0.06578
14:33:15|0.06578
14:33:16|0.06578
14:33:17|0.06578
14:33:19|0.06578
14:33:20|0.06578
14:33:21|0.06578999
14:33:22|0.06578999
14:33:22|0.06578999
14:33:24|0.06578999
14:33:25|0.06578999
14:33:26|0.06578999
14:33:27|0.06578999
14:33:27|0.06578999
14:33:29|0.06578999
14:33:30|0.06578999
14:33:31|0.06578999
14:33:32|0.06578999
14:33:33|0.06578999
14:33:34|0.06578999
14:33:34|0.06581476
14:33:36|0.06581476
14:33:36|0.06581476
14:33:38|0.06582097
14:33:38|0.06581476
14:33:39|0.06586151
14:33:41|0.06586151
14:33:42|0.06581475
14:33:43|0.06581475
14:33:44|0.06581473
14:33:44|0.06581473
14:33:46|0.06581473
14:33:47|0.06578999
14:33:48|0.06578999
14:33:49|0.06578999
14:33:50|0.06578999
14:33:51|0.06581469
14:33:51|0.06581468
14:33:53|0.06581468
14:33:53|0.06581468
14:33:55|0.06581468
14:33:55|0.06581468
14:33:57|0.06581457
14:33:57|0.06581457
14:33:58|0.06581476
14:34:00|0.06580014
14:34:00|0.06585
14:34:01|0.06585
14:34:03|0.06585
14:34:04|0.06585
14:34:05|0.06581568
14:34:06|0.06581568
14:34:06|0.06584999
14:34:08|0.06584998
14:34:08|0.0658
14:34:09|0.0658
14:34:11|0.0658263
14:34:12|0.06583811
14:34:12|0.06583811
14:34:14|0.06581111
14:34:14|0.0658
14:34:15|0.0658
14:34:17|0.0658
14:34:18|0.0658
14:34:18|0.0658
14:34:20|0.0658
14:34:21|0.0658
14:34:22|0.06582628
14:34:23|0.06582628
14:34:24|0.06579999
14:34:26|0.06580002
14:34:27|0.06580002
14:34:28|0.06580002
14:34:29|0.06582627
14:34:30|0.06582627
14:34:31|0.0658
14:34:32|0.06582296
14:34:33|0.0658
14:34:33|0.06579784
14:34:35|0.06579011
14:34:36|0.06582625
14:34:37|0.06568563
14:34:38|0.06575066
14:34:39|0.06568558
14:34:40|0.06574832
14:34:41|0.06575549
14:34:42|0.0657484
14:34:43|0.06567167
14:34:44|0.06574344
14:34:45|0.06574344
14:34:46|0.06574344
14:34:47|0.06573532
14:34:48|0.06575549
14:34:49|0.06575549
14:34:50|0.06575589
14:34:51|0.06575589
14:34:52|0.06575589
14:34:53|0.06575589
14:34:54|0.06575553
14:34:55|0.06575553
14:34:56|0.06575553
14:34:57|0.06575553
14:34:58|0.06575553
14:34:59|0.06575553
14:35:00|0.06575553
14:35:01|0.06575553
14:35:02|0.06575553
14:35:03|0.06579261
14:35:04|0.06575594
14:35:05|0.06575594
14:35:06|0.06575594
14:35:07|0.06575553
14:35:08|0.06575553
14:35:09|0.06575553
14:35:10|0.06575553
14:35:11|0.06575553
14:35:12|0.06575553
14:35:13|0.06578168
14:35:14|0.06578168
14:35:15|0.06578168
14:35:16|0.06578848
14:35:17|0.06578837
14:35:18|0.06578834
14:35:19|0.06578834
14:35:20|0.0657994
14:35:22|0.06581475
14:35:23|0.06581475
14:35:24|0.06581475
14:35:25|0.06582628
14:35:26|0.06582628
14:35:27|0.06588
14:35:28|0.06583853
14:35:29|0.06588
14:35:30|0.06588
14:35:31|0.06588
14:35:32|0.06585361
14:35:33|0.06585461
14:35:34|0.06588
14:35:35|0.06588
14:35:36|0.06588
14:35:37|0.06588
14:35:39|0.06585522
14:35:40|0.06588
14:35:40|0.06588
14:35:41|0.06588
14:35:42|0.06588
14:35:43|0.06588
14:35:44|0.06588
14:35:45|0.06588
14:35:47|0.06588
14:35:47|0.06585525
14:35:48|0.06585525
14:35:49|0.06586031
14:35:50|0.06588
14:35:51|0.06588
14:35:52|0.06587997
14:35:53|0.06582628
14:35:54|0.06582495
14:35:55|0.06582495
14:35:57|0.06582495
14:35:57|0.06582495
14:35:58|0.06580895
14:35:59|0.06575557
14:36:00|0.06580862
14:36:01|0.0657306
14:36:02|0.06561628
14:36:03|0.06577246
14:36:04|0.06576134
14:36:05|0.06573059
14:36:06|0.0657306
14:36:07|0.06577246
14:36:08|0.06577246
14:36:09|0.06577246
14:36:10|0.06577246
14:36:11|0.06580285
14:36:13|0.06580612
14:36:13|0.06580612
14:36:14|0.06580612
14:36:15|0.06580612
14:36:16|0.0657
14:36:17|0.0657
14:36:18|0.06577353
14:36:19|0.06576134
14:36:20|0.06576134
14:36:22|0.06576134
14:36:23|0.06578333
14:36:24|0.06578333
14:36:26|0.06578333
14:36:26|0.06578494
14:36:28|0.06569666
14:36:28|0.06580612
14:36:29|0.06580612
14:36:30|0.06580612
14:36:32|0.06580612
14:36:33|0.06578334
14:36:34|0.06570622
14:36:35|0.06570622
14:36:36|0.06579949
14:36:37|0.06580612
14:36:38|0.06580612
14:36:40|0.06580612
14:36:40|0.06578348
14:36:42|0.06587999
14:36:42|0.06581556
14:36:44|0.06581556
14:36:45|0.06581556
14:36:46|0.06578889
14:36:46|0.06578889
14:36:48|0.06587998
14:36:49|0.06587998
14:36:50|0.06587998
14:36:50|0.06587999
14:36:51|0.06587999
14:36:52|0.06587999
14:36:54|0.06587999
14:36:54|0.06588
14:36:55|0.06593745
14:36:57|0.06588117
14:36:58|0.06588117
14:36:58|0.06588117
14:37:00|0.06588117
14:37:00|0.06593727
14:37:02|0.06593727
14:37:03|0.06593727
14:37:04|0.06593806
14:37:05|0.06593806
14:37:05|0.06593805
14:37:06|0.06593727
14:37:08|0.06589605
14:37:08|0.06593806
14:37:09|0.06593727
14:37:11|0.06593727
14:37:11|0.06596685
14:37:13|0.06596685
14:37:13|0.06596685
14:37:15|0.06599377
14:37:15|0.06594679
14:37:16|0.06593812
14:37:17|0.06593812
14:37:19|0.06599893
14:37:20|0.06594679
14:37:21|0.06599891
14:37:22|0.06599891
14:37:22|0.0659938
14:37:24|0.0659938
14:37:25|0.0659938
14:37:26|0.0659938
14:37:26|0.066
14:37:28|0.06600553
14:37:29|0.0659938
14:37:30|0.06603013
14:37:31|0.066
14:37:31|0.066
14:37:33|0.06606106
14:37:34|0.0661
14:37:35|0.06603013
14:37:36|0.066
14:37:37|0.066
14:37:38|0.06599377
14:37:39|0.06599377
14:37:40|0.06603013
14:37:41|0.06603013
14:37:42|0.06603013
14:37:43|0.06608776
14:37:44|0.06603013
14:37:45|0.06603013
14:37:46|0.06610718
14:37:47|0.06608017
14:37:48|0.06608017
14:37:49|0.06603287
14:37:50|0.06608017
14:37:51|0.06608775
14:37:52|0.06608775
14:37:53|0.06608774
14:37:54|0.06608776
14:37:55|0.0661
14:37:56|0.0661
14:37:57|0.06608776
14:37:58|0.0661
14:37:59|0.06608775
14:38:00|0.06619998
14:38:01|0.06619998
14:38:02|0.0661959
14:38:04|0.06619588
14:38:04|0.0662
14:38:05|0.06621061
14:38:06|0.06621061
14:38:07|0.066212
14:38:08|0.066212
14:38:09|0.06621911
14:38:10|0.06622361
14:38:11|0.06621201
14:38:13|0.06625
14:38:14|0.06625
14:38:15|0.06622367
14:38:16|0.06624999
14:38:17|0.06624999
14:38:18|0.06625356
14:38:18|0.06625356
14:38:20|0.06625
14:38:20|0.06625356
14:38:21|0.06625356
14:38:23|0.06625001
14:38:25|0.06625355
14:38:26|0.06627
14:38:27|0.06627
14:38:28|0.066213
14:38:29|0.06624956
14:38:30|0.0663
14:38:31|0.06627086
14:38:33|0.06625356
14:38:33|0.06624657
14:38:34|0.06636
14:38:35|0.0663
14:38:36|0.0662689
14:38:37|0.06631992
14:38:38|0.06635993
14:38:39|0.06629159
14:38:41|0.06635986
14:38:42|0.06629177
14:38:43|0.06635796
14:38:44|0.06629178
14:38:45|0.06635796
14:38:46|0.06635796
14:38:47|0.06629351
14:38:48|0.06627647
14:38:49|0.06629994
14:38:50|0.06634939
14:38:50|0.06629999
14:38:52|0.06632406
14:38:53|0.06630114
14:38:54|0.06634938
14:38:55|0.06634939
14:38:55|0.06634939
14:38:56|0.06635079
14:38:58|0.06635795
14:38:58|0.06635796
14:38:59|0.06635796
14:39:01|0.06635796
14:39:02|0.06635796
14:39:03|0.06635796
14:39:04|0.06635796
14:39:04|0.06635796
14:39:05|0.06635795
14:39:06|0.06629178
14:39:07|0.06634809
14:39:09|0.06627078
14:39:09|0.06627078
14:39:11|0.06625
14:39:11|0.06625
14:39:13|0.06629173
14:39:14|0.06627077
14:39:15|0.06625
14:39:16|0.06627077
14:39:17|0.06625
14:39:18|0.06625
14:39:19|0.06620001
14:39:20|0.0662
14:39:21|0.06623431
14:39:22|0.06623386
14:39:23|0.06623304
14:39:24|0.06623219
14:39:25|0.06620001
14:39:26|0.06623426
14:39:27|0.0661959
14:39:28|0.06619896
14:39:29|0.06619896
14:39:30|0.06619896
14:39:31|0.06617973
14:39:32|0.06614324
14:39:34|0.06619653
14:39:35|0.06619653
14:39:36|0.06620001
14:39:37|0.06617973
14:39:37|0.06627078
14:39:38|0.0662639
14:39:39|0.06625961
14:39:40|0.06625961
14:39:42|0.06621541
14:39:43|0.06621541
14:39:44|0.06621542
14:39:45|0.06627077
14:39:46|0.06627077
14:39:47|0.06627077
14:39:48|0.06627075
14:39:49|0.06627075
14:39:50|0.06627075
14:39:51|0.06627068
14:39:52|0.06627068
14:39:53|0.06627068
14:39:54|0.06624999
14:39:55|0.06621541
14:39:56|0.06621541
14:39:57|0.06621541
14:39:58|0.06621554
14:39:59|0.06621554
14:40:00|0.06621541
14:40:01|0.06621541
14:40:02|0.06627068
14:40:03|0.06628
14:40:04|0.06628552
14:40:05|0.06628552
14:40:06|0.06628554
14:40:07|0.0663
14:40:08|0.0663
14:40:09|0.06628556
14:40:10|0.06628556
14:40:11|0.0663
14:40:12|0.06631
14:40:13|0.06631
14:40:15|0.06631
14:40:16|0.0663
14:40:16|0.0663
14:40:17|0.06629999
14:40:18|0.06632777
14:40:20|0.06632
14:40:20|0.06631998
14:40:21|0.06631999
14:40:22|0.06631999
14:40:23|0.06631999
14:40:25|0.06628572
14:40:26|0.06628572
14:40:27|0.06628552
14:40:28|0.06631988
14:40:29|0.0663198
14:40:30|0.06631092
14:40:32|0.06631849
14:40:32|0.06631849
14:40:33|0.06631849
14:40:34|0.06631992
14:40:35|0.06631992
14:40:36|0.06626252
14:40:37|0.0663198
14:40:38|0.06626257
14:40:39|0.06626259
14:40:41|0.06634939
14:40:41|0.06626263
14:40:43|0.06631999
14:40:43|0.06631999
14:40:44|0.06631999
14:40:45|0.06632
14:40:46|0.06632
14:40:47|0.06633
14:40:48|0.06633
14:40:49|0.06633
14:40:50|0.06631999
14:40:51|0.06624999
14:40:53|0.06631072
14:40:53|0.06630619
14:40:54|0.06630604
14:40:55|0.06625004
14:40:56|0.06625004
14:40:57|0.06625004
14:40:59|0.06635795
14:40:59|0.06630542
14:41:00|0.06629131
14:41:01|0.06629131
14:41:02|0.06629131
14:41:03|0.06630056
14:41:04|0.06630056
14:41:06|0.0663
14:41:07|0.066335
14:41:08|0.066335
14:41:09|0.066335
14:41:10|0.06629283
14:41:11|0.06634
14:41:12|0.066335
14:41:14|0.06633999
14:41:14|0.06634
14:41:15|0.06634
14:41:16|0.06634
14:41:17|0.06634
14:41:18|0.06634
14:41:19|0.06634
14:41:21|0.06634
14:41:21|0.06630243
14:41:22|0.06635795
14:41:23|0.06635795
14:41:24|0.06630417
14:41:26|0.06630278
14:41:27|0.0663028
14:41:28|0.06635437
14:41:30|0.06635448
14:41:30|0.06630713
14:41:31|0.0663
14:41:32|0.0663
14:41:34|0.06635312
14:41:35|0.06635
14:41:36|0.0663468
14:41:37|0.0663468
14:41:38|0.0663468
14:41:40|0.06634999
14:41:40|0.06634999
14:41:41|0.06630025
14:41:42|0.06630025
14:41:43|0.06631003
14:41:45|0.06631057
14:41:46|0.06631057
14:41:47|0.06631057
14:41:48|0.06635796
14:41:49|0.0664
14:41:50|0.06631693
14:41:51|0.0664
14:41:51|0.06639964
14:41:53|0.0664
14:41:53|0.0664
14:41:55|0.06633574
14:41:56|0.06639505
14:41:57|0.06639999
14:41:58|0.06639999
14:41:59|0.06633002
14:42:00|0.06649915
14:42:00|0.06636176
14:42:02|0.06649548
14:42:02|0.06644442
14:42:04|0.0663924
14:42:05|0.0663924
14:42:06|0.06644442
14:42:07|0.06644442
14:42:08|0.06645647
14:42:09|0.06645647
14:42:10|0.06644453
14:42:11|0.06644453
14:42:12|0.06644452
14:42:13|0.06644442
14:42:14|0.06644453
14:42:15|0.06649501
14:42:16|0.06644453
14:42:17|0.06649743
14:42:18|0.06644455
14:42:19|0.06644455
14:42:20|0.06644454
14:42:21|0.06644455
14:42:22|0.06644453
14:42:23|0.06644453
14:42:24|0.06649999
14:42:25|0.06652222
14:42:26|0.06654155
14:42:27|0.06646973
14:42:29|0.06646976
14:42:29|0.06646977
14:42:30|0.06650861
14:42:31|0.06650861
14:42:32|0.06646973
14:42:33|0.06650208
14:42:34|0.06644442
14:42:35|0.06646157
14:42:37|0.06646974
14:42:37|0.06649542
14:42:38|0.06640157
14:42:39|0.06648877
14:42:40|0.06640469
14:42:41|0.06640469
14:42:42|0.06640639
14:42:43|0.06648006
14:42:44|0.06648006
14:42:45|0.06649365
14:42:46|0.06649365
14:42:47|0.06649365
14:42:48|0.06649365
14:42:49|0.06646408
14:42:50|0.06646408
14:42:51|0.06646408
14:42:52|0.06649386
14:42:53|0.06649365
14:42:54|0.06649386
14:42:55|0.06649386
14:42:56|0.06649386
14:42:57|0.06649386
14:42:58|0.06649131
14:42:59|0.06650861
14:43:00|0.06649368
14:43:01|0.0664913
14:43:02|0.06645
14:43:04|0.0664913
14:43:05|0.06630648
14:43:06|0.06640044
14:43:07|0.06636617
14:43:08|0.06636617
14:43:09|0.06634893
14:43:10|0.06633352
14:43:11|0.06633591
14:43:13|0.06633588
14:43:13|0.06633174
14:43:15|0.06621541
14:43:16|0.06621541
14:43:17|0.06621541
14:43:18|0.06621541
14:43:19|0.06625172
14:43:20|0.06616776
14:43:21|0.06617278
14:43:22|0.06614536
14:43:23|0.06622735
14:43:24|0.06622735
14:43:25|0.06621541
14:43:26|0.06616777
14:43:27|0.06622728
14:43:28|0.0662664
14:43:30|0.06619861
14:43:30|0.06626641
14:43:31|0.06626355
14:43:32|0.06624267
14:43:33|0.06625905
14:43:34|0.06625288
14:43:35|0.06625288
14:43:36|0.06626641
14:43:37|0.06626641
14:43:38|0.06626641
14:43:39|0.06632772
14:43:40|0.06634514
14:43:41|0.06634514
14:43:42|0.06629002
14:43:43|0.06629002
14:43:44|0.06629519
14:43:45|0.06642448
14:43:46|0.06634539
14:43:47|0.06634668
14:43:48|0.06639999
14:43:50|0.06629519
14:43:50|0.06629519
14:43:52|0.06629519
14:43:53|0.06630862
14:43:54|0.06630862
14:43:54|0.06629285
14:43:55|0.06627234
14:43:56|0.06626464
14:43:58|0.06626464
14:43:59|0.06628017
14:44:00|0.06629999
14:44:01|0.06626464
14:44:02|0.06629997
14:44:02|0.06629997
14:44:04|0.06626464
14:44:05|0.06626464
14:44:06|0.06626464
14:44:06|0.06622257
14:44:07|0.06622257
14:44:09|0.06622257
14:44:10|0.06619863
14:44:11|0.0662
14:44:13|0.0661
14:44:13|0.06614517
14:44:14|0.06614517
14:44:15|0.0661599
14:44:16|0.06611211
14:44:17|0.06617764
14:44:18|0.06619996
14:44:19|0.06614517
14:44:20|0.06614517
14:44:21|0.06613474
14:44:22|0.06613474
14:44:23|0.06613474
14:44:24|0.0662
14:44:25|0.0662
14:44:26|0.06616782
14:44:27|0.06617135
14:44:29|0.06619328
14:44:30|0.06619328
14:44:32|0.06612963
14:44:33|0.06612963
14:44:34|0.06612963
14:44:35|0.06610639
14:44:36|0.06612952
14:44:37|0.06604117
14:44:38|0.06604116
14:44:39|0.06608758
14:44:40|0.06610372
14:44:41|0.06610372
14:44:42|0.06604116
14:44:43|0.06604116
14:44:44|0.06604116
14:44:45|0.06604116
14:44:46|0.06604116
14:44:47|0.06610017
14:44:48|0.06610014
14:44:49|0.0661
14:44:50|0.06612905
14:44:51|0.0661
14:44:52|0.0661
14:44:53|0.06607498
14:44:54|0.06607498
14:44:55|0.06607498
14:44:57|0.06604194
14:44:57|0.06607498
14:44:58|0.06607498
14:44:59|0.06607498
14:45:01|0.06607497
14:45:01|0.06607497
14:45:02|0.06610483
14:45:03|0.06605718
14:45:04|0.06612743
14:45:05|0.066061
14:45:06|0.066061
14:45:07|0.06611995
14:45:09|0.06612905
14:45:10|0.06606019
14:45:10|0.06612541
14:45:11|0.06612727
14:45:12|0.06612727
14:45:13|0.06620001
14:45:14|0.06621442
14:45:15|0.06624576
14:45:16|0.06621442
14:45:17|0.06625
14:45:19|0.06625
14:45:20|0.06624999
14:45:21|0.0662574
14:45:22|0.06625532
14:45:23|0.06629999
14:45:24|0.0662574
14:45:25|0.06627809
14:45:26|0.06627808
14:45:27|0.06627808
14:45:28|0.06625672
14:45:29|0.06637497
14:45:31|0.0663
14:45:32|0.06635421
14:45:33|0.06634295
14:45:33|0.06630588
14:45:35|0.06634
14:45:36|0.06630005
14:45:37|0.06630005
14:45:38|0.06634291
14:45:39|0.06634291
14:45:40|0.06630595
14:45:41|0.06630595
14:45:42|0.06633999
14:45:43|0.06633999
14:45:44|0.06633997
14:45:45|0.06630601
14:45:46|0.06630602
14:45:47|0.06630602
14:45:48|0.06630602
14:45:49|0.06630595
14:45:50|0.06630807
14:45:51|0.06630807
14:45:52|0.06625699
14:45:53|0.06623613
14:45:54|0.06629561
14:45:55|0.06629561
14:45:56|0.06610368
14:45:57|0.06622257
14:45:58|0.06622418
14:45:59|0.06622418
14:46:00|0.06610004
14:46:01|0.06615933
14:46:02|0.06610004
14:46:03|0.06614467
14:46:04|0.06614467
14:46:05|0.06614467
14:46:06|0.06619433
14:46:07|0.06619433
14:46:08|0.06625385
14:46:09|0.06624036
14:46:10|0.06624036
14:46:11|0.06624036
14:46:12|0.06621453
14:46:13|0.06621452
14:46:14|0.06621452
14:46:15|0.06619881
14:46:16|0.06619881
14:46:17|0.06619431
14:46:18|0.06619431
14:46:19|0.06608
14:46:20|0.06611
14:46:21|0.06613559
14:46:22|0.06611004
14:46:23|0.06609538
14:46:24|0.06610539
14:46:25|0.06610099
14:46:26|0.06610097
14:46:27|0.06610097
14:46:28|0.06610097
14:46:29|0.06603375
14:46:30|0.06603375
14:46:31|0.06610107
14:46:33|0.06603618
14:46:33|0.06609999
14:46:34|0.06609999
14:46:36|0.066
14:46:36|0.06603059
14:46:37|0.06603059
14:46:39|0.06603059
14:46:40|0.06603052
14:46:41|0.06603052
14:46:42|0.0660299
14:46:43|0.06602179
14:46:44|0.06606372
14:46:45|0.06606372
14:46:46|0.06610876
14:46:47|0.06603976
14:46:48|0.06604438
14:46:49|0.0661081
14:46:50|0.06613615
14:46:51|0.06604588
14:46:52|0.06613079
14:46:53|0.06616405
14:46:54|0.06616405
14:46:55|0.06610822
14:46:56|0.06610539
14:46:57|0.06610539
14:46:58|0.06610539
14:46:59|0.06609998
14:47:00|0.06609998
14:47:01|0.06609842
14:47:02|0.06609998
14:47:03|0.06613796
14:47:04|0.06608441
14:47:05|0.06614115
14:47:06|0.0662
14:47:07|0.06616616
14:47:08|0.06616616
14:47:09|0.06616616
14:47:10|0.06617543
14:47:11|0.06614188
14:47:12|0.06611896
14:47:13|0.06619994
14:47:14|0.0661999
14:47:15|0.06613833
14:47:16|0.06619989
14:47:17|0.06619989
14:47:18|0.06619989
14:47:19|0.06619989
14:47:20|0.06619988
14:47:21|0.06620136
14:47:22|0.06620171
14:47:23|0.06620171
14:47:24|0.06620171
14:47:25|0.06619989
14:47:26|0.06619989
14:47:27|0.06615178
14:47:28|0.06615178
14:47:29|0.06613348
14:47:30|0.06613348
14:47:31|0.06609998
14:47:32|0.06609998
14:47:33|0.06619999
14:47:34|0.06619999
14:47:35|0.06619999
14:47:36|0.06619999
14:47:37|0.06619999
14:47:39|0.06619999
14:47:39|0.06619999
14:47:41|0.0662
14:47:41|0.0662
14:47:42|0.0662
14:47:44|0.06619999
14:47:45|0.06617001
14:47:46|0.06617001
14:47:47|0.06617001
14:47:48|0.06617005
14:47:49|0.06617005
14:47:50|0.06619999
14:47:51|0.06620171
14:47:52|0.06620171
14:47:53|0.06620171
14:47:54|0.06617454
14:47:55|0.0663
14:47:56|0.0663
14:47:57|0.06620391
14:47:58|0.06620391
14:47:59|0.06620391
14:48:00|0.06620391
14:48:01|0.0662882
14:48:02|0.0662882
14:48:03|0.0662882
14:48:04|0.0663
14:48:05|0.0663
14:48:06|0.0663
14:48:07|0.06624644
14:48:08|0.06624644
14:48:09|0.06624644
14:48:10|0.06624691
14:48:11|0.06624644
14:48:12|0.06624644
14:48:13|0.06624644
14:48:14|0.06624643
14:48:15|0.06624644
14:48:16|0.06624644
14:48:17|0.06624644
14:48:18|0.06624644
14:48:19|0.06624644
14:48:20|0.06624644
14:48:21|0.06617463
14:48:22|0.06617003
14:48:23|0.06617003
14:48:24|0.06623244
14:48:25|0.06630004
14:48:27|0.06630009
14:48:27|0.06624512
14:48:28|0.06624739
14:48:29|0.06630001
14:48:30|0.06630001
14:48:31|0.06630001
14:48:33|0.06631259
14:48:35|0.0663001
14:48:35|0.06630003
14:48:36|0.06630003
14:48:37|0.06633885
14:48:38|0.0663001
14:48:39|0.0663001
14:48:40|0.06629999
14:48:41|0.06624501
14:48:42|0.0663001
14:48:43|0.0663001
14:48:44|0.0663001
14:48:45|0.0663001
14:48:46|0.0663001
14:48:47|0.0663001
14:48:48|0.06630005
14:48:49|0.06630005
14:48:50|0.06624406
14:48:51|0.06629971
14:48:52|0.0662933
14:48:53|0.0662933
14:48:54|0.0662933
14:48:55|0.0662933
14:48:56|0.06629329
14:48:57|0.06629329
14:48:58|0.06629329
14:48:59|0.0662933
14:49:00|0.0662933
14:49:01|0.0662933
14:49:02|0.06629327
14:49:03|0.06629327
14:49:04|0.06623401
14:49:05|0.06623401
14:49:06|0.06623401
14:49:07|0.06623401
14:49:08|0.06623401
14:49:09|0.06623244
14:49:10|0.06623401
14:49:11|0.06623401
14:49:12|0.06623401
14:49:13|0.06623403
14:49:14|0.06628848
14:49:15|0.06628848
14:49:16|0.06628841
14:49:17|0.06623401
14:49:18|0.06623401
14:49:19|0.06623401
14:49:20|0.06620392
14:49:21|0.06620392
14:49:22|0.06620392
14:49:24|0.06620392
14:49:24|0.06623401
14:49:25|0.06620392
14:49:26|0.06620392
14:49:27|0.06620392
14:49:28|0.06620392
14:49:29|0.06620393
14:49:30|0.06620394
14:49:31|0.06624801
14:49:32|0.06620392
14:49:34|0.06620391
14:49:36|0.0662
14:49:36|0.0662
14:49:37|0.06620391
14:49:38|0.06620391
14:49:39|0.06620392
14:49:40|0.06620392
14:49:41|0.06620003
14:49:42|0.06620001
14:49:44|0.0662
14:49:45|0.0662
14:49:46|0.0662
14:49:47|0.066234
14:49:48|0.066234
14:49:49|0.06623401
14:49:50|0.06623401
14:49:51|0.06623401
14:49:51|0.06623401
14:49:53|0.06623401
14:49:54|0.06623401
14:49:55|0.06623401
14:49:56|0.06623401
14:49:57|0.06623401
14:49:58|0.06623401
14:49:59|0.06623401
14:50:00|0.06623401
14:50:01|0.06623401
14:50:02|0.06623046
14:50:03|0.06620008
14:50:04|0.06622633
14:50:05|0.06622469
14:50:05|0.06622443
14:50:06|0.0662245
14:50:07|0.0662245
14:50:09|0.06619922
14:50:10|0.0661225
14:50:11|0.0661225
14:50:11|0.06609999
14:50:13|0.0661514
14:50:14|0.06612249
14:50:15|0.0661225
14:50:16|0.06612249
14:50:17|0.06612249
14:50:18|0.06612249
14:50:19|0.06613653
14:50:19|0.06617663
14:50:20|0.06612249
14:50:21|0.06612249
14:50:23|0.06612252
14:50:23|0.06612253
14:50:25|0.06612253
14:50:26|0.06612253
14:50:27|0.06612253
14:50:28|0.06618113
14:50:29|0.06618113
14:50:30|0.0661
14:50:31|0.0661
14:50:31|0.0661
14:50:33|0.06610001
14:50:33|0.06610001
14:50:35|0.06610001
14:50:36|0.0661007
14:50:38|0.0661225
14:50:39|0.06615967
14:50:40|0.06610073
14:50:41|0.06610073
14:50:42|0.06610073
14:50:43|0.06610073
14:50:44|0.06610073
14:50:45|0.06612248
14:50:46|0.06612248
14:50:47|0.06612248
14:50:48|0.0661478
14:50:49|0.06610002
14:50:50|0.06610002
14:50:51|0.06610002
14:50:52|0.0661
14:50:53|0.0661
14:50:54|0.06611372
14:50:55|0.06610002
14:50:56|0.06610002
14:50:57|0.06607498
14:50:58|0.06607498
14:50:59|0.06607498
14:51:00|0.06610002
14:51:01|0.06610007
14:51:02|0.06610007
14:51:03|0.06610006
14:51:04|0.06610006
14:51:05|0.06610009
14:51:06|0.06610009
14:51:07|0.06614274
14:51:08|0.06614274
14:51:09|0.06614274
14:51:10|0.06614274
14:51:11|0.06614274
14:51:12|0.06605015
14:51:13|0.06609991
14:51:14|0.06615
14:51:15|0.0661697
14:51:16|0.06616399
14:51:17|0.06616399
14:51:18|0.06616399
14:51:19|0.06617972
14:51:20|0.06617972
14:51:21|0.06616789
14:51:22|0.0661665
14:51:23|0.0661665
14:51:24|0.0661665
14:51:25|0.06614274
14:51:26|0.0661
14:51:27|0.0661
14:51:28|0.0661
14:51:29|0.0661
14:51:30|0.0661
14:51:31|0.06615737
14:51:32|0.06615737
14:51:33|0.06616649
14:51:34|0.06614276
14:51:35|0.0661
14:51:37|0.06616432
14:51:38|0.06616432
14:51:39|0.06616432
14:51:39|0.06610001
14:51:41|0.06610001
14:51:42|0.06610001
14:51:43|0.06610001
14:51:44|0.06610001
14:51:45|0.06610001
14:51:45|0.06614804
14:51:46|0.06614804
14:51:47|0.06614804
14:51:48|0.06610002
14:51:49|0.06610002
14:51:50|0.06610002
14:51:51|0.06610002
14:51:53|0.06610002
14:51:54|0.06617972
14:51:55|0.06611061
14:51:55|0.06611063
14:51:56|0.06611063
14:51:57|0.06611063
14:51:58|0.0661
14:52:00|0.06607
14:52:00|0.06605005
14:52:02|0.06605005
14:52:02|0.06605005
14:52:04|0.06605005
14:52:04|0.06605005
14:52:05|0.06609555
14:52:06|0.06605011
14:52:07|0.06605011
14:52:08|0.06605011
14:52:10|0.06605011
14:52:10|0.06605011
14:52:11|0.06605011
14:52:12|0.06605005
14:52:14|0.06605005
14:52:15|0.06605005
14:52:15|0.06605005
14:52:16|0.06605005
14:52:18|0.06605005
14:52:19|0.06605005
14:52:19|0.06605005
14:52:21|0.06605005
14:52:22|0.06603236
14:52:22|0.06603236
14:52:24|0.06605005
14:52:25|0.06603208
14:52:26|0.06603208
14:52:27|0.06603208
14:52:28|0.06607001
14:52:29|0.06605011
14:52:30|0.06603208
14:52:31|0.06609256
14:52:32|0.06609256
14:52:33|0.06605005
14:52:34|0.06603208
14:52:35|0.06603208
14:52:36|0.06603208
14:52:37|0.06603208
14:52:39|0.06605005
14:52:39|0.06603208
14:52:40|0.06603208
14:52:41|0.06605005
14:52:42|0.06605005
14:52:43|0.06605005
14:52:44|0.06605005
14:52:45|0.06605005
14:52:46|0.06605005
14:52:47|0.06605005
14:52:48|0.06605011
14:52:49|0.06605009
14:52:50|0.06605009
14:52:51|0.06605009
14:52:52|0.06608993
14:52:53|0.06608993
14:52:54|0.06606001
14:52:55|0.06606001
14:52:56|0.06606001
14:52:57|0.06608986
14:52:58|0.06608984
14:52:59|0.06610013
14:53:00|0.06610013
14:53:01|0.06610013
14:53:02|0.06610013
14:53:03|0.06610013
14:53:04|0.06610013
14:53:05|0.06610013
14:53:06|0.06610013
14:53:07|0.06610013
14:53:08|0.06614387
14:53:09|0.06614387
14:53:10|0.06611868
14:53:11|0.06614387
14:53:12|0.06614387
14:53:13|0.06615736
14:53:14|0.06611432
14:53:15|0.06612025
14:53:16|0.06612025
14:53:18|0.0661362
14:53:18|0.06613709
14:53:20|0.06613709
14:53:20|0.06615
14:53:21|0.06615736
14:53:23|0.06612025
14:53:24|0.06611872
14:53:25|0.06611872
14:53:26|0.06611872
14:53:27|0.06618107
14:53:28|0.06618107
14:53:29|0.06611873
14:53:30|0.06611923
14:53:31|0.06611923
14:53:32|0.06611923
14:53:33|0.06611873
14:53:34|0.06611868
14:53:35|0.06611868
14:53:36|0.06611868
14:53:37|0.06613184
14:53:38|0.06613
14:53:39|0.06613
14:53:41|0.0661
14:53:41|0.0661
14:53:42|0.0661
14:53:43|0.0661
14:53:44|0.06613
14:53:45|0.06613
14:53:46|0.06613
14:53:47|0.06613
14:53:48|0.06613
14:53:49|0.06613
14:53:50|0.06613
14:53:52|0.0661
14:53:52|0.0661
14:53:53|0.06613596
14:53:54|0.06613596
14:53:55|0.06613596
14:53:56|0.0661289
14:53:57|0.0661289
14:53:58|0.0661289
14:53:59|0.0661
14:54:00|0.0661
14:54:01|0.06612999
14:54:02|0.06612999
14:54:03|0.0661
14:54:04|0.0661
14:54:05|0.0661
14:54:06|0.0661
14:54:07|0.0661
14:54:08|0.0661
14:54:09|0.06610001
14:54:10|0.06610001
14:54:11|0.06610001
14:54:12|0.06610001
14:54:14|0.0661
14:54:16|0.0661
14:54:16|0.06610001
14:54:17|0.06610001
14:54:18|0.06612161
14:54:19|0.06610001
14:54:20|0.06608069
14:54:21|0.06608069
14:54:22|0.06608069
14:54:23|0.06608069
14:54:24|0.06605006
14:54:25|0.06605006
14:54:26|0.06605005
14:54:27|0.06605005
14:54:28|0.06605005
14:54:29|0.06605005
14:54:30|0.06603236
14:54:31|0.06603236
14:54:32|0.06603236
14:54:34|0.06607242
14:54:34|0.06607242
14:54:35|0.06609269
14:54:36|0.06608929
14:54:38|0.06608929
14:54:39|0.06610069
14:54:40|0.06610069
14:54:41|0.06606927
14:54:42|0.06606
14:54:43|0.06610392
14:54:44|0.06610392
14:54:45|0.06610392
14:54:46|0.06609339
14:54:47|0.06609339
14:54:48|0.06609339
14:54:49|0.06609339
14:54:50|0.06609339
14:54:51|0.06609339
14:54:52|0.06608964
14:54:53|0.06608964
14:54:54|0.06608964
14:54:55|0.06606
14:54:56|0.06606
14:54:57|0.06606
14:54:58|0.0660892
14:54:59|0.06606
14:55:00|0.06608883
14:55:01|0.06608883
14:55:02|0.06608883
14:55:03|0.06608883
14:55:04|0.06608872
14:55:05|0.06608872
14:55:06|0.06608868
14:55:07|0.06606
14:55:08|0.06608871
14:55:09|0.06606004
14:55:10|0.06608994
14:55:11|0.06606017
14:55:12|0.06606006
14:55:13|0.06606027
14:55:14|0.06613564
14:55:15|0.06613564
14:55:16|0.0660887
14:55:17|0.06606029
14:55:18|0.06606029
14:55:19|0.06606029
14:55:20|0.06606029
14:55:21|0.06606029
14:55:22|0.06606029
14:55:23|0.06606029
14:55:25|0.06606027
14:55:25|0.06606029
14:55:26|0.06606
14:55:27|0.06606
14:55:28|0.06606
14:55:29|0.06604573
14:55:30|0.06606004
14:55:31|0.06603207
14:55:32|0.06603207
14:55:34|0.06603203
14:55:34|0.06603203
14:55:35|0.06603203
14:55:36|0.06603203
14:55:38|0.06603203
14:55:39|0.06600092
14:55:40|0.06600094
14:55:41|0.06600096
14:55:42|0.06600096
14:55:43|0.06600093
14:55:44|0.06600093
14:55:45|0.06600094
14:55:46|0.06600094
14:55:48|0.066
14:55:48|0.066
14:55:49|0.06594177
14:55:50|0.06587999
14:55:51|0.06589481
14:55:52|0.06580003
14:55:54|0.06580003
14:55:54|0.06580003
14:55:55|0.0658006
14:55:56|0.0658006
14:55:57|0.06583228
14:55:58|0.06583228
14:55:59|0.06583228
14:56:00|0.06580003
14:56:01|0.0658006
14:56:03|0.06585984
14:56:03|0.06585984
14:56:04|0.0658904
14:56:05|0.0658904
14:56:06|0.06583233
14:56:07|0.06589026
14:56:08|0.06589026
14:56:09|0.06589026
14:56:10|0.06589026
14:56:11|0.06589026
14:56:12|0.06589026
14:56:14|0.06589027
14:56:14|0.06589027
14:56:15|0.06589115
14:56:16|0.06589115
14:56:18|0.06594109
14:56:19|0.06593992
14:56:21|0.06589026
14:56:21|0.06589026
14:56:22|0.06589026
14:56:23|0.06589026
14:56:24|0.06593961
14:56:25|0.06594098
14:56:26|0.06589026
14:56:27|0.06589026
14:56:28|0.06589
14:56:29|0.06589
14:56:30|0.06589026
14:56:31|0.06589026
14:56:32|0.06589026
14:56:33|0.06589026
14:56:34|0.06583464
14:56:35|0.0658722
14:56:36|0.06583238
14:56:37|0.06577001
14:56:38|0.06579956
14:56:39|0.06577019
14:56:41|0.06577001
14:56:42|0.06577004
14:56:43|0.06577004
14:56:44|0.06579804
14:56:45|0.06577001
14:56:46|0.06577001
14:56:47|0.06577001
14:56:48|0.06576942
14:56:49|0.06576942
14:56:50|0.06576153
14:56:51|0.06576514
14:56:52|0.06575001
14:56:53|0.06583149
14:56:54|0.06583149
14:56:55|0.06577006
14:56:56|0.06577006
14:56:57|0.06577006
14:56:58|0.06577011
14:56:59|0.0658
14:57:00|0.06579433
14:57:01|0.06576233
14:57:02|0.06570001
14:57:03|0.06576153
14:57:04|0.06576153
14:57:05|0.0657022
14:57:06|0.06571111
14:57:07|0.06579754
14:57:08|0.06573575
14:57:09|0.06571111
14:57:10|0.0657
14:57:11|0.06570001
14:57:12|0.06568788
14:57:13|0.06567526
14:57:14|0.06567526
14:57:15|0.06565656
14:57:16|0.06565657
14:57:17|0.06567075
14:57:19|0.06570143
14:57:20|0.06571111
14:57:20|0.06571111
14:57:21|0.06571111
14:57:23|0.06571111
14:57:23|0.06570359
14:57:24|0.06571224
14:57:26|0.06572567
14:57:26|0.06580595
14:57:28|0.06580595
14:57:29|0.0657
14:57:30|0.06578225
14:57:30|0.06578897
14:57:32|0.06578897
14:57:33|0.06578896
14:57:33|0.06578897
14:57:35|0.06579652
14:57:36|0.0657965
14:57:37|0.065825
14:57:38|0.06588996
14:57:38|0.06588996
14:57:40|0.06588996
14:57:41|0.06587573
14:57:41|0.06587573
14:57:43|0.06588999
14:57:44|0.06588999
14:57:45|0.06587573
14:57:46|0.06587573
14:57:48|0.06587572
14:57:49|0.06587572
14:57:50|0.06581671
14:57:51|0.0657965
14:57:52|0.0657965
14:57:53|0.06586229
14:57:55|0.06586229
14:57:55|0.06583808
14:57:56|0.06571473
14:57:57|0.06583807
14:57:58|0.06583807
14:57:59|0.06586167
14:58:00|0.06586167
14:58:02|0.06581137
14:58:03|0.06581538
14:58:04|0.06587433
14:58:05|0.06587569
14:58:05|0.06587569
14:58:07|0.06587433
14:58:08|0.06582026
14:58:09|0.06582026
14:58:10|0.06583807
14:58:11|0.06583807
14:58:12|0.06581539
14:58:12|0.06581539
14:58:14|0.06581539
14:58:15|0.06575431
14:58:16|0.06575431
14:58:17|0.06575431
14:58:18|0.06583806
14:58:19|0.06583806
14:58:20|0.06587292
14:58:21|0.06589698
14:58:21|0.06589698
14:58:23|0.06589698
14:58:24|0.06583358
14:58:25|0.06583358
14:58:25|0.06583358
14:58:27|0.06583358
14:58:28|0.06580539
14:58:29|0.06576536
14:58:29|0.06580538
14:58:31|0.06580538
14:58:32|0.06576161
14:58:32|0.06575
14:58:34|0.06580024
14:58:35|0.06580024
14:58:35|0.06580021
14:58:36|0.06580026
14:58:38|0.06580026
14:58:38|0.06580026
14:58:39|0.06580024
14:58:41|0.06580024
14:58:41|0.06580538
14:58:44|0.06580021
14:58:45|0.06576005
14:58:46|0.06576005
14:58:47|0.06576378
14:58:48|0.06580537
14:58:49|0.06576742
14:58:50|0.06576742
14:58:51|0.06576742
14:58:52|0.06574351
14:58:53|0.06574351
14:58:54|0.06574351
14:58:55|0.06573807
14:58:56|0.06570768
14:58:57|0.06573972
14:58:58|0.06573972
14:58:59|0.06570775
14:59:00|0.06570768
14:59:01|0.06570768
14:59:02|0.06570772
14:59:04|0.0656
14:59:05|0.0656
14:59:05|0.06563871
14:59:06|0.0656
14:59:08|0.06565288
14:59:08|0.06565288
14:59:10|0.06563861
14:59:11|0.06563859
14:59:12|0.06565268
14:59:12|0.06565268
14:59:13|0.06570908
14:59:14|0.06564469
14:59:16|0.06564469
14:59:16|0.06563859
14:59:17|0.06569853
14:59:19|0.06569528
14:59:20|0.06569528
14:59:21|0.06569528
14:59:22|0.06569528
14:59:23|0.06569528
14:59:24|0.0656389
14:59:25|0.0656389
14:59:26|0.0656389
14:59:27|0.06569491
14:59:28|0.06569493
14:59:29|0.06569527
14:59:31|0.06569491
14:59:31|0.06569528
14:59:32|0.06569535
14:59:34|0.06574137
14:59:35|0.06574184
14:59:35|0.0657494
14:59:36|0.0657494
14:59:37|0.0657494
14:59:38|0.0658
14:59:39|0.0658002
14:59:41|0.06582565
14:59:42|0.06583358
14:59:42|0.06593805
14:59:43|0.06584217
14:59:44|0.06583885
14:59:45|0.0658484
14:59:47|0.06592473
14:59:48|0.06585705
14:59:49|0.06593805
14:59:50|0.06592473
14:59:51|0.06586417
14:59:52|0.06586358
14:59:53|0.06587
14:59:54|0.06591601
14:59:55|0.06591601
14:59:56|0.06591284
14:59:57|0.06591279
14:59:58|0.06577233
14:59:59|0.06586206
15:00:00|0.06584279
15:00:01|0.06584279
15:00:02|0.06584279
15:00:03|0.06584279
15:00:04|0.06584279
15:00:05|0.06584279
15:00:06|0.06584269
15:00:07|0.06584269
15:00:08|0.06584269
15:00:09|0.06584269
15:00:10|0.06584269
15:00:11|0.06584269
15:00:12|0.06582919
15:00:13|0.06582111
15:00:14|0.06582092
15:00:15|0.06582092
15:00:16|0.06582751
15:00:17|0.06582751
15:00:18|0.06582751
15:00:19|0.06582751
15:00:20|0.06582751
15:00:21|0.06582751
15:00:22|0.06586338
15:00:23|0.06588359
15:00:24|0.06585865
15:00:25|0.06588036
15:00:26|0.06588036
15:00:27|0.06588036
15:00:28|0.0659
15:00:29|0.0659
15:00:30|0.0659
15:00:31|0.0659
15:00:32|0.0659
15:00:33|0.06590764
15:00:34|0.06590764
15:00:35|0.06590764
15:00:36|0.06589469
15:00:37|0.06590764
15:00:38|0.06590764
15:00:39|0.06592369
15:00:40|0.06592369
15:00:41|0.06590837
15:00:42|0.06591113
15:00:43|0.06595012
15:00:44|0.06593
15:00:46|0.06593073
15:00:47|0.06596347
15:00:47|0.06592369
15:00:48|0.06596452
15:00:50|0.06596345
15:00:51|0.066
15:00:52|0.066
15:00:53|0.066
15:00:54|0.06599999
15:00:55|0.066
15:00:56|0.066
15:00:57|0.066
15:00:58|0.066
15:00:59|0.06601668
15:00:59|0.06603243
15:01:00|0.06602092
15:01:02|0.06610424
15:01:02|0.06615
15:01:04|0.06615
15:01:05|0.0659972
15:01:06|0.06599602
15:01:07|0.06613896
15:01:07|0.06613896
15:01:09|0.06613896
15:01:10|0.06602196
15:01:11|0.06612244
15:01:12|0.06609093
15:01:12|0.066
15:01:13|0.06604774
15:01:15|0.06609427
15:01:16|0.06600037
15:01:17|0.06600037
15:01:18|0.06592369
15:01:18|0.06598529
15:01:20|0.06597838
15:01:21|0.06597842
15:01:22|0.06593817
15:01:23|0.06593817
15:01:24|0.06597842
15:01:25|0.06597842
15:01:26|0.06597842
15:01:27|0.06598713
15:01:28|0.06598713
15:01:29|0.06598713
15:01:30|0.06598713
15:01:31|0.06598713
15:01:32|0.06598568
15:01:33|0.06593839
15:01:34|0.06593839
15:01:35|0.06594787
15:01:36|0.06594787
15:01:37|0.06598582
15:01:38|0.06598582
15:01:39|0.06598861
15:01:40|0.06598861
15:01:41|0.06598568
15:01:42|0.06598568
15:01:43|0.06596596
15:01:44|0.06596596
15:01:46|0.06594794
15:01:47|0.06594794
15:01:48|0.06594787
15:01:49|0.06594787
15:01:51|0.06594787
15:01:52|0.06594787
15:01:52|0.06597842
15:01:54|0.06602158
15:01:55|0.06594849
15:01:55|0.06594849
15:01:56|0.06599994
15:01:57|0.06599994
15:01:59|0.06599997
15:02:00|0.06599997
15:02:00|0.06599997
15:02:01|0.06599997
15:02:03|0.06594849
15:02:03|0.06594849
15:02:05|0.06590348
15:02:05|0.06590348
15:02:07|0.06593925
15:02:08|0.06593251
15:02:09|0.0659325
15:02:09|0.06592767
15:02:10|0.06592767
15:02:12|0.06592766
15:02:12|0.06592766
15:02:13|0.06592766
15:02:14|0.06592766
15:02:15|0.06592615
15:02:16|0.06592766
15:02:17|0.06592766
15:02:18|0.06592766
15:02:19|0.06590348
15:02:20|0.06592615
15:02:21|0.06592615
15:02:22|0.06592766
15:02:23|0.06584872
15:02:24|0.0659
15:02:26|0.06574375
15:02:26|0.0657
15:02:27|0.0657
15:02:28|0.06576978
15:02:29|0.06576978
15:02:30|0.06570081
15:02:31|0.06576978
15:02:32|0.06576978
15:02:33|0.06576978
15:02:34|0.06576978
15:02:36|0.06578869
15:02:37|0.06578869
15:02:37|0.06582188
15:02:38|0.06582188
15:02:39|0.0657698
15:02:40|0.06575692
15:02:41|0.06574918
15:02:42|0.06574918
15:02:43|0.06576308
15:02:44|0.06574918
15:02:46|0.06574918
15:02:47|0.06574918
15:02:49|0.06576978
15:02:49|0.06576978
15:02:50|0.06574918
15:02:51|0.06571229
15:02:52|0.06571229
15:02:53|0.06571229
15:02:54|0.06571239
15:02:55|0.06576978
15:02:56|0.06576978
15:02:57|0.06576977
15:02:58|0.06576977
15:03:00|0.06572978
15:03:00|0.06572887
15:03:01|0.06572891
15:03:03|0.06572891
15:03:04|0.06572891
15:03:04|0.06572981
15:03:06|0.0657298
15:03:07|0.0657298
15:03:07|0.0657298
15:03:08|0.0657298
15:03:10|0.0657298
15:03:11|0.06572891
15:03:11|0.06572891
15:03:12|0.06572891
15:03:14|0.06572978
15:03:14|0.06572978
15:03:15|0.0656986
15:03:16|0.06569638
15:03:17|0.06569634
15:03:18|0.06572901
15:03:20|0.0656671
15:03:20|0.06569634
15:03:21|0.06569634
15:03:22|0.06569634
15:03:24|0.065665
15:03:25|0.065665
15:03:26|0.06566499
15:03:27|0.06563859
15:03:28|0.06563859
15:03:29|0.06563
15:03:30|0.0656649
15:03:31|0.065615
15:03:32|0.06555
15:03:33|0.06552258
15:03:34|0.06556953
15:03:36|0.06552258
15:03:36|0.06556854
15:03:38|0.0655226
15:03:38|0.06556781
15:03:40|0.06556749
15:03:41|0.06556749
15:03:41|0.0655232
15:03:43|0.0655
15:03:43|0.0655
15:03:44|0.06547845
15:03:45|0.06549996
15:03:47|0.06549707
15:03:48|0.06549838
15:03:49|0.06549838
15:03:50|0.0655088
15:03:51|0.06556854
15:03:52|0.06571164
15:03:53|0.06559427
15:03:54|0.06571233
15:03:55|0.06571233
15:03:56|0.06565399
15:03:57|0.06571233
15:03:58|0.06565147
15:03:59|0.06571233
15:04:00|0.06571233
15:04:01|0.0657
15:04:02|0.0657
15:04:03|0.0655
15:04:04|0.0655
15:04:05|0.0655
15:04:06|0.0655
15:04:07|0.0656381
15:04:08|0.06554156
15:04:09|0.06554314
15:04:10|0.06554918
15:04:11|0.06555857
15:04:12|0.06554426
15:04:13|0.06554436
15:04:14|0.06554436
15:04:15|0.06554436
15:04:16|0.06554156
15:04:17|0.06554313
15:04:18|0.06554312
15:04:19|0.06547843
15:04:20|0.0654473
15:04:21|0.0654473
15:04:22|0.0654473
15:04:23|0.0654918
15:04:24|0.0654918
15:04:25|0.06545003
15:04:26|0.06548875
15:04:27|0.06548874
15:04:28|0.06548873
15:04:29|0.06545073
15:04:30|0.06545003
15:04:31|0.06545004
15:04:32|0.06548963
15:04:33|0.0654897
15:04:35|0.0654897
15:04:35|0.0654897
15:04:36|0.06548875
15:04:37|0.06548875
15:04:38|0.06548875
15:04:39|0.06548871
15:04:40|0.06548867
15:04:41|0.06548865
15:04:43|0.06548861
15:04:43|0.0654886
15:04:44|0.0655
15:04:45|0.06548875
15:04:46|0.06554436
15:04:48|0.06562298
15:04:48|0.06562299
15:04:50|0.06562299
15:04:51|0.06569327
15:04:52|0.06569327
15:04:53|0.06567056
15:04:55|0.0655
15:04:55|0.06562937
15:04:56|0.06552236
15:04:57|0.06550127
15:04:59|0.06550127
15:05:00|0.06560433
15:05:00|0.06560432
15:05:01|0.06560432
15:05:02|0.0656065
15:05:04|0.06552913
15:05:04|0.0656065
15:05:05|0.0656065
15:05:06|0.0656065
15:05:07|0.06565315
15:05:09|0.0656065
15:05:09|0.06553061
15:05:10|0.06571228
15:05:11|0.06561747
15:05:12|0.06561747
15:05:13|0.06560651
15:05:15|0.06571226
15:05:15|0.06562358
15:05:17|0.06571233
15:05:18|0.06569998
15:05:19|0.06571233
15:05:20|0.0656569
15:05:21|0.06569998
15:05:22|0.06571232
15:05:23|0.06571232
15:05:24|0.0657123
15:05:25|0.06569998
15:05:26|0.06566998
15:05:27|0.0657298
15:05:28|0.0657298
15:05:29|0.06571234
15:05:30|0.06571233
15:05:31|0.06571233
15:05:32|0.0657298
15:05:33|0.06573099
15:05:34|0.06572985
15:05:35|0.06575783
15:05:36|0.06575783
15:05:37|0.06576978
15:05:38|0.06571233
15:05:39|0.06576849
15:05:40|0.06576977
15:05:41|0.06576978
15:05:42|0.06576978
15:05:43|0.06575784
15:05:44|0.06575783
15:05:45|0.06575783
15:05:46|0.06575783
15:05:47|0.06572988
15:05:49|0.06569998
15:05:50|0.06569998
15:05:51|0.06570453
15:05:52|0.06578565
15:05:53|0.0657676
15:05:54|0.06586966
15:05:55|0.06586966
15:05:56|0.06587999
15:05:57|0.0659
15:05:58|0.0659
15:05:59|0.0659
15:06:00|0.0659
15:06:01|0.0659
15:06:02|0.0658054
15:06:03|0.06599993
15:06:04|0.06597577
15:06:05|0.06597577
15:06:06|0.06597577
15:06:07|0.06599996
15:06:08|0.06594189
15:06:09|0.06599996
15:06:10|0.06599855
15:06:11|0.06599855
15:06:12|0.06597577
15:06:13|0.06591312
15:06:14|0.06597577
15:06:15|0.06597547
15:06:16|0.06597547
15:06:17|0.06597546
15:06:18|0.06597546
15:06:19|0.06597547
15:06:20|0.06597491
15:06:21|0.06597547
15:06:22|0.06597434
15:06:23|0.06597434
15:06:24|0.06591115
15:06:25|0.06591457
15:06:26|0.06591457
15:06:27|0.066
15:06:28|0.066
15:06:29|0.06597546
15:06:30|0.06590593
15:06:31|0.06597546
15:06:32|0.06597546
15:06:33|0.0659749
15:06:34|0.06588233
15:06:35|0.06588233
15:06:36|0.06588652
15:06:37|0.06588338
15:06:38|0.06595984
15:06:39|0.06595984
15:06:40|0.06595984
15:06:41|0.06596653
15:06:42|0.06596653
15:06:43|0.06596653
15:06:44|0.06596653
15:06:45|0.06596653
15:06:46|0.06596653
15:06:47|0.06597547
15:06:48|0.06593001
15:06:49|0.06593001
15:06:51|0.06596654
15:06:52|0.06596654
15:06:53|0.06596653
15:06:55|0.06596657
15:06:55|0.06596657
15:06:56|0.06599992
15:06:57|0.0659666
15:06:58|0.06596665
15:06:59|0.066
15:07:00|0.066
15:07:01|0.06596661
15:07:02|0.06596655
15:07:03|0.066
15:07:04|0.066
15:07:05|0.066
15:07:06|0.066
15:07:07|0.066
15:07:08|0.066
15:07:09|0.066
15:07:10|0.066
15:07:11|0.066
15:07:12|0.066
15:07:13|0.066
15:07:14|0.0659667
15:07:15|0.0659667
15:07:16|0.0659667
15:07:17|0.06596668
15:07:18|0.06596669
15:07:19|0.06596668
15:07:20|0.06596668
15:07:21|0.06596668
15:07:22|0.06599998
15:07:23|0.06596653
15:07:24|0.0659
15:07:25|0.06596653
15:07:26|0.06590006
15:07:27|0.06596651
15:07:28|0.06596651
15:07:29|0.06596653
15:07:30|0.06598941
15:07:31|0.06598941
15:07:32|0.06598941
15:07:33|0.0659667
15:07:34|0.0659667
15:07:35|0.06598233
15:07:37|0.06596653
15:07:38|0.06598232
15:07:39|0.0659667
15:07:40|0.06595001
15:07:41|0.06599997
15:07:42|0.06599997
15:07:43|0.06595518
15:07:44|0.06595558
15:07:45|0.06599997
15:07:46|0.06599997
15:07:47|0.06599996
15:07:47|0.06599996
15:07:49|0.0659
15:07:50|0.06590006
15:07:51|0.06599997
15:07:52|0.06599997
15:07:53|0.06592791
15:07:54|0.06599999
15:07:55|0.06599996
15:07:56|0.06599996
15:07:57|0.06599998
15:07:58|0.06599998
15:07:59|0.06599998
15:08:00|0.066
15:08:01|0.066
15:08:02|0.066
15:08:03|0.066
15:08:04|0.06598941
15:08:05|0.06593269
15:08:06|0.06599949
15:08:07|0.066
15:08:08|0.06599998
15:08:09|0.06599998
15:08:10|0.06599994
15:08:11|0.06599993
15:08:12|0.066
15:08:13|0.06608
15:08:14|0.0661
15:08:15|0.06615
15:08:16|0.06610157
15:08:17|0.06611878
15:08:18|0.06609003
15:08:19|0.06614999
15:08:20|0.0660364
15:08:21|0.0660471
15:08:22|0.0660471
15:08:23|0.06617003
15:08:24|0.06612244
15:08:26|0.06612244
15:08:27|0.06612244
15:08:27|0.06612244
15:08:29|0.06612244
15:08:30|0.06618548
15:08:30|0.06612282
15:08:32|0.06619999
15:08:33|0.06619999
15:08:34|0.06613122
15:08:35|0.06617527
15:08:35|0.06619924
15:08:37|0.06613019
15:08:38|0.06613019
15:08:39|0.06623
15:08:40|0.06623
15:08:41|0.06622729
15:08:41|0.06616099
15:08:43|0.06616099
15:08:44|0.06616099
15:08:45|0.0662
15:08:45|0.06623
15:08:47|0.06623
15:08:48|0.06623
15:08:49|0.06620006
15:08:49|0.06623
15:08:50|0.0662
15:08:52|0.06622725
15:08:54|0.06622356
15:08:55|0.0662
15:08:56|0.0662
15:08:57|0.06622355
15:08:58|0.06622355
15:08:59|0.06622355
15:09:00|0.06622337
15:09:01|0.06623
15:09:02|0.06623
15:09:03|0.06622355
15:09:04|0.06629527
15:09:05|0.06623
15:09:06|0.06629342
15:09:07|0.06629314
15:09:08|0.06629342
15:09:09|0.0662356
15:09:10|0.06629527
15:09:11|0.0663
15:09:12|0.06625828
15:09:13|0.0662594
15:09:14|0.0663
15:09:15|0.06629527
15:09:16|0.06629527
15:09:17|0.06629998
15:09:18|0.06629999
15:09:19|0.0662548
15:09:20|0.0663
15:09:21|0.06629524
15:09:22|0.0663
15:09:23|0.0663
15:09:24|0.06629999
15:09:25|0.0663
15:09:26|0.0663
15:09:27|0.0663
15:09:29|0.06629527
15:09:29|0.06629
15:09:31|0.0663
15:09:31|0.06629
15:09:32|0.06629
15:09:33|0.0663
15:09:34|0.0663
15:09:36|0.06634
15:09:36|0.06634663
15:09:37|0.06635
15:09:39|0.06630359
15:09:39|0.06635
15:09:41|0.06635
15:09:41|0.06635
15:09:42|0.06635
15:09:43|0.06635
15:09:44|0.06635002
15:09:45|0.06635
15:09:46|0.06635
15:09:48|0.06633603
15:09:48|0.06633603
15:09:49|0.06633603
15:09:50|0.06635473
15:09:51|0.06635473
15:09:52|0.06630004
15:09:54|0.0663598
15:09:55|0.06633603
15:09:56|0.06630004
15:09:56|0.06635002
15:09:58|0.06635002
15:09:59|0.0663
15:10:00|0.06630004
15:10:01|0.0663598
15:10:02|0.06624812
15:10:03|0.06629999
15:10:04|0.06624001
15:10:05|0.06617004
15:10:06|0.06608098
15:10:07|0.06616306
15:10:08|0.06608095
15:10:09|0.06606618
15:10:10|0.06608099
15:10:11|0.06608099
15:10:12|0.0661
15:10:13|0.0661
15:10:14|0.0661
15:10:15|0.0661
15:10:16|0.0661
15:10:17|0.06613472
15:10:18|0.066
15:10:19|0.06609963
15:10:20|0.06608102
15:10:21|0.06600393
15:10:22|0.06600001
15:10:24|0.06609999
15:10:24|0.06609999
15:10:25|0.06609999
15:10:26|0.06605256
15:10:27|0.0661
15:10:28|0.0661
15:10:29|0.0661
15:10:30|0.0661
15:10:31|0.06608512
15:10:32|0.06608512
15:10:34|0.06601301
15:10:34|0.06601285
15:10:36|0.06605738
15:10:37|0.06605738
15:10:38|0.06609962
15:10:38|0.06609962
15:10:39|0.06609962
15:10:40|0.06609962
15:10:41|0.06606505
15:10:43|0.06606505
15:10:44|0.06606505
15:10:45|0.06606505
15:10:46|0.06606505
15:10:47|0.06606505
15:10:47|0.06606505
15:10:49|0.06606505
15:10:50|0.06606505
15:10:51|0.0660996
15:10:52|0.06606985
15:10:52|0.06606985
15:10:55|0.06605833
15:10:55|0.0660328
15:10:56|0.0660328
15:10:57|0.06600697
15:10:58|0.06600697
15:10:59|0.06600698
15:11:01|0.06600698
15:11:01|0.06600697
15:11:02|0.06600697
15:11:03|0.06600697
15:11:04|0.06600697
15:11:05|0.06606156
15:11:06|0.06600698
15:11:07|0.0660608
15:11:08|0.0660608
15:11:09|0.06600698
15:11:10|0.06600698
15:11:11|0.06600698
15:11:12|0.06606074
15:11:13|0.06615495
15:11:14|0.06604549
15:11:15|0.06606072
15:11:16|0.06606073
15:11:17|0.06602269
15:11:18|0.06604546
15:11:19|0.06604545
15:11:20|0.06580002
15:11:21|0.06580001
15:11:22|0.06587835
15:11:23|0.06587835
15:11:24|0.06587835
15:11:25|0.06587835
15:11:26|0.06587828
15:11:27|0.06587826
15:11:28|0.06587826
15:11:29|0.06587826
15:11:30|0.06587826
15:11:31|0.06587826
15:11:32|0.06587826
15:11:33|0.06587826
15:11:34|0.06588
15:11:35|0.0659612
15:11:36|0.06588719
15:11:37|0.06588179
15:11:38|0.06588179
15:11:39|0.06588179
15:11:40|0.06587835
15:11:41|0.06587835
15:11:42|0.06588179
15:11:43|0.06588179
15:11:44|0.06588179
15:11:45|0.06588179
15:11:46|0.06588178
15:11:47|0.06588178
15:11:48|0.06588178
15:11:49|0.06587826
15:11:50|0.06588178
15:11:51|0.06588178
15:11:52|0.06588178
15:11:53|0.06588178
15:11:55|0.06587826
15:11:56|0.06587826
15:11:57|0.06587826
15:11:58|0.06587826
15:11:58|0.0659
15:12:00|0.0659
15:12:00|0.06596119
15:12:02|0.06590134
15:12:03|0.0659
15:12:04|0.0659
15:12:05|0.06595385
15:12:06|0.06595385
15:12:07|0.06595385
15:12:08|0.0659611
15:12:09|0.06595385
15:12:10|0.06596105
15:12:11|0.06596105
15:12:11|0.06596099
15:12:13|0.065901
15:12:14|0.065901
15:12:14|0.06596023
15:12:16|0.0659602
15:12:17|0.0659612
15:12:18|0.0659612
15:12:18|0.06590493
15:12:19|0.0659602
15:12:21|0.06590106
15:12:22|0.0659602
15:12:23|0.0659011
15:12:23|0.06590106
15:12:25|0.06590106
15:12:26|0.06587826
15:12:26|0.06587822
15:12:27|0.06587822
15:12:29|0.06585
15:12:30|0.06585
15:12:31|0.06585
15:12:32|0.06589307
15:12:33|0.06585
15:12:34|0.065901
15:12:34|0.065901
15:12:36|0.06585005
15:12:37|0.06585003
15:12:37|0.06588001
15:12:39|0.06588001
15:12:39|0.06585
15:12:40|0.06589306
15:12:41|0.06589307
15:12:42|0.06585
15:12:44|0.06588001
15:12:45|0.06588001
15:12:46|0.06588001
15:12:47|0.06588001
15:12:48|0.06585
15:12:49|0.06585
15:12:49|0.06588063
15:12:51|0.06588063
15:12:51|0.06588002
15:12:53|0.06585002
15:12:54|0.06585002
15:12:55|0.06590094
15:12:56|0.06590094
15:12:57|0.06590094
15:12:58|0.06590097
15:12:59|0.06590094
15:13:00|0.06590094
15:13:01|0.06589844
15:13:03|0.06589844
15:13:04|0.06589844
15:13:05|0.06588001
15:13:06|0.06589931
15:13:07|0.06588
15:13:08|0.06585
15:13:08|0.06587998
15:13:09|0.06588006
15:13:11|0.06588001
15:13:12|0.06588001
15:13:13|0.06588001
15:13:14|0.06589999
15:13:15|0.06589999
15:13:16|0.06589996
15:13:17|0.06589996
15:13:18|0.06589996
15:13:19|0.06588001
15:13:20|0.06588001
15:13:21|0.06588001
15:13:22|0.06589999
15:13:23|0.06589999
15:13:24|0.06589999
15:13:25|0.06589999
15:13:26|0.06589999
15:13:27|0.0659
15:13:28|0.0659
15:13:29|0.0659
15:13:30|0.0659
15:13:31|0.0659
15:13:32|0.06589992
15:13:33|0.06589992
15:13:34|0.06588002
15:13:35|0.06588002
15:13:36|0.06588002
15:13:37|0.06588002
15:13:38|0.06588001
15:13:39|0.06588001
15:13:40|0.06588002
15:13:41|0.06583542
15:13:42|0.06583542
15:13:43|0.06583542
15:13:44|0.06583542
15:13:45|0.06587997
15:13:46|0.06583546
15:13:47|0.06583546
15:13:48|0.06588854
15:13:49|0.06583542
15:13:50|0.06589094
15:13:51|0.06583543
15:13:52|0.06583543
15:13:53|0.06589089
15:13:54|0.06588854
15:13:55|0.06589093
15:13:56|0.06583769
15:13:58|0.06589999
15:13:58|0.06589999
15:13:59|0.06589999
15:14:01|0.0659
15:14:02|0.0659
15:14:04|0.06589999
15:14:04|0.06589999
15:14:06|0.06589999
15:14:07|0.06590094
15:14:08|0.06590094
15:14:09|0.06590094
15:14:09|0.06590094
15:14:12|0.06587593
15:14:12|0.0659
15:14:13|0.06590094
15:14:14|0.06590094
15:14:15|0.06590094
15:14:16|0.06590094
15:14:17|0.06590094
15:14:18|0.06590001
15:14:19|0.06590001
15:14:20|0.06590094
15:14:21|0.06590094
15:14:22|0.06593404
15:14:23|0.06596019
15:14:24|0.06590094
15:14:25|0.06596017
15:14:26|0.06596017
15:14:27|0.06596017
15:14:28|0.06590094
15:14:29|0.06596017
15:14:30|0.06596017
15:14:31|0.06596017
15:14:32|0.0659612
15:14:33|0.0659612
15:14:34|0.06595054
15:14:35|0.06595125
15:14:36|0.0659612
15:14:37|0.06590109
15:14:38|0.06590109
15:14:39|0.06595113
15:14:40|0.06595113
15:14:41|0.06595113
15:14:42|0.06595113
15:14:43|0.06595113
15:14:44|0.06595113
15:14:45|0.06595113
15:14:46|0.06590394
15:14:47|0.06590394
15:14:48|0.06595113
15:14:49|0.06595125
15:14:50|0.06591115
15:14:51|0.06591115
15:14:52|0.06595112
15:14:53|0.0659
15:14:54|0.0659
15:14:55|0.06595125
15:14:56|0.066
15:14:57|0.066
15:14:58|0.066
15:14:59|0.066
15:15:01|0.06595113
15:15:02|0.06599999
15:15:02|0.06599998
15:15:05|0.06594424
15:15:06|0.06594424
15:15:07|0.06594424
15:15:07|0.06594424
15:15:09|0.06599997
15:15:10|0.06599997
15:15:11|0.06599997
15:15:12|0.066
15:15:13|0.066
15:15:14|0.066
15:15:15|0.066
15:15:16|0.06601084
15:15:17|0.06609977
15:15:18|0.06609977
15:15:19|0.06609985
15:15:20|0.06609985
15:15:22|0.06612887
15:15:22|0.06611066
15:15:24|0.06609985
15:15:24|0.06609985
15:15:25|0.06609985
15:15:26|0.06612442
15:15:27|0.06605286
15:15:28|0.06610415
15:15:29|0.06615
15:15:30|0.06609991
15:15:31|0.06609985
15:15:33|0.06609985
15:15:33|0.06613738
15:15:34|0.06609986
15:15:35|0.06610536
15:15:36|0.06613478
15:15:38|0.06613478
15:15:39|0.06613477
15:15:40|0.0661
15:15:41|0.0661
15:15:42|0.06613273
15:15:43|0.06613273
15:15:44|0.06613273
15:15:45|0.06613478
15:15:46|0.06613478
15:15:47|0.06615
15:15:48|0.06617
15:15:49|0.06617
15:15:50|0.06615
15:15:51|0.06615
15:15:52|0.06615
15:15:53|0.06615
15:15:54|0.06617
15:15:55|0.06617
15:15:56|0.06617
15:15:57|0.06617
15:15:59|0.06617
15:15:59|0.06617
15:16:00|0.0662
15:16:02|0.0662
15:16:03|0.0662
15:16:05|0.0662
15:16:06|0.0661701
15:16:07|0.0662
15:16:08|0.0662
15:16:09|0.0662
15:16:10|0.0662
15:16:11|0.0662
15:16:12|0.0662
15:16:12|0.0662
15:16:14|0.0662
15:16:14|0.06617033
15:16:15|0.06617033
15:16:17|0.06617033
15:16:18|0.06619998
15:16:18|0.06619998
15:16:20|0.0662
15:16:20|0.0662
15:16:22|0.0662
15:16:22|0.06617832
15:16:24|0.06617832
15:16:25|0.06617052
15:16:26|0.06619999
15:16:27|0.06619999
15:16:28|0.06619998
15:16:28|0.06619999
15:16:30|0.06617832
15:16:31|0.06619999
15:16:32|0.06617832
15:16:33|0.06617832
15:16:34|0.06617832
15:16:36|0.06617
15:16:36|0.06614905
15:16:37|0.06619538
15:16:38|0.06619538
15:16:40|0.06619538
15:16:40|0.06619538
15:16:42|0.06619494
15:16:43|0.06619493
15:16:43|0.06619491
15:16:44|0.06618
15:16:46|0.06617
15:16:47|0.06617
15:16:47|0.0661141
15:16:48|0.06610276
15:16:50|0.06614399
15:16:51|0.06614395
15:16:52|0.06614391
15:16:52|0.06618
15:16:54|0.06619498
15:16:55|0.06614391
15:16:56|0.06614398
15:16:57|0.06614398
15:16:58|0.06619499
15:16:59|0.06614398
15:17:00|0.06614398
15:17:01|0.06611442
15:17:02|0.06611451
15:17:04|0.06616999
15:17:04|0.06617
15:17:05|0.06614407
15:17:06|0.06614398
15:17:07|0.06614398
15:17:08|0.06614398
15:17:09|0.06617
15:17:10|0.06614398
15:17:11|0.06616997
15:17:12|0.06616997
15:17:13|0.06610012
15:17:14|0.06616993
15:17:15|0.06616993
15:17:16|0.06616995
15:17:17|0.0661699
15:17:18|0.06616997
15:17:19|0.06616997
15:17:21|0.06616997
15:17:21|0.0662
15:17:23|0.06617148
15:17:24|0.06617148
15:17:25|0.06617008
15:17:26|0.0662
15:17:27|0.0662
15:17:28|0.0661701
15:17:29|0.0662
15:17:29|0.0662
15:17:31|0.06617148
15:17:32|0.06625702
15:17:33|0.06626785
15:17:34|0.06633284
15:17:35|0.06633999
15:17:35|0.06629334
15:17:37|0.06634422
15:17:38|0.06634422
15:17:39|0.06629378
15:17:40|0.06623845
15:17:41|0.06623845
15:17:42|0.06632835
15:17:42|0.0662253
15:17:44|0.06633282
15:17:45|0.06632851
15:17:46|0.06632687
15:17:46|0.06632614
15:17:48|0.06632434
15:17:49|0.06632729
15:17:49|0.06633891
15:17:50|0.06623503
15:17:52|0.06623503
15:17:53|0.06632851
15:17:54|0.06632851
15:17:55|0.06632852
15:17:56|0.06625053
15:17:56|0.06625594
15:17:58|0.06632762
15:17:59|0.06632762
15:17:59|0.06632762
15:18:02|0.0663
15:18:03|0.0663
15:18:03|0.0663
15:18:05|0.0663
15:18:05|0.0663
15:18:07|0.0663
15:18:08|0.0663
15:18:10|0.06632433
15:18:10|0.06626776
15:18:12|0.06623367
15:18:13|0.0662
15:18:13|0.06626776
15:18:14|0.06629499
15:18:15|0.06643118
15:18:16|0.06628621
15:18:17|0.06634
15:18:19|0.06632761
15:18:19|0.06642979
15:18:21|0.06634999
15:18:21|0.06634999
15:18:23|0.06643118
15:18:24|0.06643118
15:18:24|0.06636572
15:18:25|0.06644
15:18:26|0.06635
15:18:27|0.06635156
15:18:28|0.06635297
15:18:29|0.06644
15:18:31|0.06635478
15:18:31|0.06644
15:18:32|0.06644
15:18:33|0.06644
15:18:34|0.06644049
15:18:35|0.06645
15:18:36|0.06644978
15:18:37|0.06645
15:18:38|0.06640008
15:18:39|0.06644978
15:18:40|0.06645
15:18:42|0.06645
15:18:42|0.06644978
15:18:43|0.06644978
15:18:44|0.06644977
15:18:45|0.06647
15:18:46|0.06646247
15:18:47|0.0665
15:18:48|0.06649
15:18:50|0.0665
15:18:50|0.0665
15:18:52|0.0665
15:18:53|0.06649999
15:18:53|0.0665
15:18:54|0.0665
15:18:56|0.06653061
15:18:56|0.06653061
15:18:57|0.06654123
15:18:58|0.066534
15:18:59|0.06654155
15:19:01|0.06655
15:19:02|0.06655
15:19:03|0.066534
15:19:04|0.06655
15:19:05|0.06655857
15:19:06|0.06655857
15:19:07|0.06655857
15:19:08|0.06655857
15:19:09|0.06659
15:19:10|0.06659999
15:19:11|0.06659999
15:19:12|0.06659999
15:19:13|0.06662068
15:19:14|0.06664659
15:19:15|0.06660668
15:19:16|0.06669998
15:19:17|0.06669998
15:19:18|0.0667
15:19:19|0.06665342
15:19:20|0.06666665
15:19:21|0.0667
15:19:22|0.06670515
15:19:23|0.06670515
15:19:24|0.06670807
15:19:25|0.06670513
15:19:26|0.0667237
15:19:27|0.06674
15:19:28|0.06675
15:19:29|0.06675
15:19:30|0.06675
15:19:31|0.0667625
15:19:32|0.06677005
15:19:33|0.06680382
15:19:34|0.06680382
15:19:35|0.06680382
15:19:36|0.0667777
15:19:37|0.0667777
15:19:38|0.0667777
15:19:39|0.06677769
15:19:40|0.06676093
15:19:41|0.06677569
15:19:42|0.06674
15:19:43|0.0667777
15:19:44|0.06674774
15:19:45|0.0668
15:19:46|0.06677774
15:19:47|0.0668
15:19:48|0.06680372
15:19:50|0.06683
15:19:50|0.06677781
15:19:51|0.06677781
15:19:52|0.0668
15:19:53|0.06677781
15:19:54|0.06677781
15:19:56|0.06677781
15:19:57|0.06680363
15:19:58|0.0667777
15:19:59|0.0668
15:20:00|0.06677781
15:20:01|0.06677567
15:20:02|0.06677781
15:20:03|0.06677781
15:20:04|0.0667777
15:20:05|0.06674813
15:20:06|0.06670123
15:20:07|0.06655705
15:20:08|0.06669782
15:20:09|0.06668
15:20:10|0.06657215
15:20:11|0.06657402
15:20:12|0.06667647
15:20:13|0.06666706
15:20:14|0.06665086
15:20:15|0.06665084
15:20:16|0.06657311
15:20:17|0.06665169
15:20:18|0.06657173
15:20:19|0.06656379
15:20:20|0.06664407
15:20:21|0.06664407
15:20:22|0.0665731
15:20:23|0.06664896
15:20:24|0.06651522
15:20:25|0.06656871
15:20:26|0.06651522
15:20:27|0.06651522
15:20:28|0.06649322
15:20:29|0.06640032
15:20:30|0.06640032
15:20:32|0.06636565
15:20:32|0.06621691
15:20:33|0.06631718
15:20:34|0.06631183
15:20:35|0.06631718
15:20:36|0.06639529
15:20:37|0.06639529
15:20:38|0.0664815
15:20:39|0.06639529
15:20:40|0.0664064
15:20:41|0.06647778
15:20:42|0.06639528
15:20:43|0.0664165
15:20:44|0.0664165
15:20:45|0.06643955
15:20:46|0.06643955
15:20:47|0.06641649
15:20:48|0.0664
15:20:49|0.06632692
15:20:50|0.06632692
15:20:51|0.06632866
15:20:52|0.06635751
15:20:53|0.06639529
15:20:54|0.06641
15:20:55|0.06641
15:20:57|0.06633674
15:20:57|0.06640933
15:20:58|0.06656138
15:20:59|0.06656138
15:21:00|0.06656138
15:21:01|0.06656126
15:21:02|0.06656138
15:21:03|0.06648025
15:21:05|0.06651562
15:21:06|0.06659998
15:21:06|0.06643682
15:21:07|0.06655999
15:21:09|0.06659289
15:21:10|0.06659289
15:21:11|0.06647314
15:21:12|0.06647314
15:21:13|0.06651418
15:21:14|0.06651417
15:21:15|0.06647314
15:21:16|0.06647449
15:21:17|0.06647449
15:21:18|0.06647314
15:21:19|0.06648233
15:21:20|0.06640008
15:21:21|0.06644405
15:21:22|0.0664
15:21:23|0.06646818
15:21:24|0.06646818
15:21:25|0.06644629
15:21:26|0.06646892
15:21:27|0.06646892
15:21:28|0.06642734
15:21:29|0.06642734
15:21:30|0.06649067
15:21:31|0.06649067
15:21:32|0.06646892
15:21:33|0.06646892
15:21:34|0.06649996
15:21:35|0.06649967
15:21:36|0.06642097
15:21:37|0.06646891
15:21:38|0.06641144
15:21:39|0.06640009
15:21:40|0.06640009
15:21:41|0.06646891
15:21:42|0.06641144
15:21:43|0.06641144
15:21:44|0.06641144
15:21:46|0.06646724
15:21:46|0.06640703
15:21:47|0.06646889
15:21:48|0.06641289
15:21:49|0.06641401
15:21:50|0.066414
15:21:51|0.06641401
15:21:52|0.06646886
15:21:53|0.06641731
15:21:55|0.06641731
15:21:55|0.06649768
15:21:56|0.06646887
15:21:57|0.06649858
15:21:59|0.06649858
15:22:00|0.06649858
15:22:01|0.0664986
15:22:02|0.0664986
15:22:03|0.0664986
15:22:05|0.06649856
15:22:05|0.06649845
15:22:07|0.06643001
15:22:07|0.06649844
15:22:08|0.06649843
15:22:09|0.06643005
15:22:11|0.0664984
15:22:11|0.06643253
15:22:12|0.06643253
15:22:13|0.06649844
15:22:15|0.0664984
15:22:16|0.06643253
15:22:17|0.06643253
15:22:17|0.06643253
15:22:18|0.06640007
15:22:19|0.06642516
15:22:21|0.06642597
15:22:21|0.06642597
15:22:22|0.06642597
15:22:23|0.06643005
15:22:24|0.06643244
15:22:25|0.0664
15:22:26|0.06643005
15:22:28|0.06643005
15:22:28|0.06643005
15:22:30|0.06636579
15:22:30|0.06639999
15:22:32|0.06636581
15:22:32|0.0664
15:22:33|0.0664
15:22:34|0.0664
15:22:36|0.0664
15:22:36|0.0664
15:22:38|0.0664
15:22:38|0.06636006
15:22:39|0.06642051
15:22:40|0.0664
15:22:41|0.0664
15:22:42|0.0664
15:22:43|0.06636022
15:22:44|0.06639999
15:22:45|0.06643243
15:22:46|0.06639999
15:22:47|0.06639999
15:22:48|0.06643253
15:22:49|0.06643253
15:22:50|0.06643253
15:22:51|0.06643253
15:22:52|0.06643253
15:22:53|0.06643253
15:22:54|0.06643253
15:22:55|0.06643253
15:22:57|0.06643253
15:22:58|0.06643253
15:22:59|0.06643253
15:23:00|0.06643253
15:23:01|0.06640403
15:23:02|0.06643252
15:23:03|0.06643252
15:23:04|0.06643252
15:23:06|0.06643253
15:23:07|0.06643252
15:23:08|0.06643252
15:23:09|0.06643252
15:23:10|0.06643252
15:23:11|0.06643253
15:23:12|0.06643253
15:23:13|0.06643253
15:23:14|0.06643253
15:23:15|0.06643253
15:23:16|0.06643253
15:23:17|0.06639785
15:23:18|0.06639785
15:23:19|0.06639785
15:23:20|0.06639897
15:23:21|0.06642764
15:23:22|0.06636735
15:23:23|0.06636735
15:23:24|0.06643209
15:23:25|0.06643209
15:23:26|0.06642883
15:23:27|0.06639785
15:23:28|0.06642802
15:23:29|0.06640542
15:23:30|0.06640344
15:23:31|0.0664
15:23:32|0.06636
15:23:33|0.066362
15:23:34|0.0663999
15:23:35|0.0663999
15:23:36|0.06639785
15:23:37|0.0663622
15:23:38|0.0663622
15:23:39|0.066362
15:23:40|0.06633702
15:23:41|0.06633702
15:23:42|0.06614794
15:23:43|0.06629233
15:23:44|0.06631327
15:23:45|0.066249
15:23:46|0.06622173
15:23:47|0.06629243
15:23:49|0.066269
15:23:49|0.06631641
15:23:51|0.06626905
15:23:52|0.06626905
15:23:53|0.06626905
15:23:53|0.06626905
15:23:55|0.0662689
15:23:56|0.06630713
15:23:57|0.06629999
15:23:58|0.06629986
15:23:58|0.06629986
15:24:00|0.06629834
15:24:00|0.06629732
15:24:01|0.06629724
15:24:02|0.0662325
15:24:04|0.06623
15:24:05|0.06629724
15:24:06|0.06630572
15:24:07|0.06632797
15:24:08|0.0663
15:24:09|0.06630572
15:24:09|0.06630572
15:24:11|0.06630572
15:24:12|0.06630572
15:24:13|0.06630572
15:24:14|0.06630572
15:24:15|0.06630572
15:24:16|0.06629724
15:24:17|0.06629999
15:24:18|0.06629724
15:24:19|0.06629726
15:24:20|0.06632905
15:24:21|0.06630572
15:24:22|0.06630572
15:24:23|0.06629999
15:24:24|0.06629724
15:24:25|0.06632905
15:24:26|0.06632905
15:24:27|0.06630026
15:24:28|0.06632905
15:24:29|0.06632905
15:24:30|0.06632905
15:24:31|0.06638707
15:24:32|0.06631587
15:24:33|0.06631587
15:24:34|0.06638288
15:24:35|0.06639929
15:24:36|0.06638707
15:24:37|0.06638707
15:24:38|0.06638707
15:24:39|0.06638707
15:24:40|0.06639929
15:24:41|0.06639929
15:24:42|0.06632368
15:24:43|0.06632368
15:24:44|0.06639929
15:24:45|0.06632622
15:24:46|0.06638242
15:24:47|0.06639929
15:24:48|0.06639798
15:24:49|0.06639788
15:24:50|0.06640364
15:24:51|0.0664026
15:24:53|0.06639788
15:24:53|0.06640364
15:24:54|0.06640535
15:24:56|0.06639788
15:24:57|0.06640364
15:24:58|0.06640535
15:24:59|0.06640535
15:25:00|0.06640535
15:25:01|0.06640535
15:25:02|0.06640535
15:25:03|0.06640535
15:25:04|0.06638453
15:25:05|0.06638453
15:25:06|0.06638133
15:25:08|0.06628003
15:25:08|0.06628003
15:25:10|0.06635905
15:25:11|0.06635905
15:25:11|0.06635905
15:25:12|0.06635905
15:25:13|0.06635904
15:25:14|0.06630391
15:25:15|0.06630391
15:25:16|0.06635904
15:25:18|0.06635904
15:25:18|0.06635
15:25:19|0.06635
15:25:21|0.06635
15:25:22|0.06635
15:25:23|0.06634947
15:25:24|0.06635652
15:25:25|0.066304
15:25:26|0.06635905
15:25:27|0.066304
15:25:28|0.066304
15:25:29|0.06630398
15:25:30|0.06635905
15:25:31|0.06635905
15:25:32|0.06635899
15:25:33|0.06635899
15:25:34|0.06628
15:25:35|0.06633696
15:25:36|0.06633696
15:25:37|0.06632
15:25:38|0.0662
15:25:39|0.06624625
15:25:40|0.06626091
15:25:41|0.06626091
15:25:42|0.06624625
15:25:43|0.06624837
15:25:44|0.0662
15:25:45|0.0662
15:25:46|0.0662
15:25:47|0.06627997
15:25:48|0.06621545
15:25:49|0.06621545
15:25:50|0.0662
15:25:51|0.0662
15:25:52|0.0662
15:25:53|0.06622001
15:25:54|0.06622002
15:25:55|0.06626649
15:25:56|0.06622004
15:25:57|0.06622005
15:25:58|0.06622
15:25:59|0.06622074
15:26:00|0.0662
15:26:01|0.06619048
15:26:03|0.06619994
15:26:03|0.06619994
15:26:04|0.06616795
15:26:05|0.06621392
15:26:07|0.06621384
15:26:07|0.06621384
15:26:10|0.06619995
15:26:11|0.06621387
15:26:12|0.06619995
15:26:13|0.06621392
15:26:13|0.06622038
15:26:15|0.06622038
15:26:15|0.06622038
15:26:17|0.06622038
15:26:18|0.06619995
15:26:19|0.06619995
15:26:20|0.06619995
15:26:21|0.06619995
15:26:22|0.06619995
15:26:23|0.06619995
15:26:24|0.06619995
15:26:24|0.06616809
15:26:26|0.06616809
15:26:26|0.0661681
15:26:28|0.06619541
15:26:29|0.06619541
15:26:29|0.06619994
15:26:30|0.06616817
15:26:31|0.06619541
15:26:32|0.06619541
15:26:34|0.06619539
15:26:35|0.06619539
15:26:36|0.06619539
15:26:37|0.0661
15:26:38|0.0661
15:26:38|0.06616472
15:26:39|0.0661
15:26:40|0.0661
15:26:41|0.0661
15:26:42|0.0661
15:26:44|0.06614198
15:26:45|0.06610001
15:26:45|0.0661
15:26:46|0.0661
15:26:47|0.0661
15:26:49|0.0661
15:26:50|0.0661
15:26:51|0.0661
15:26:51|0.06613959
15:26:53|0.06613959
15:26:53|0.06613959
15:26:54|0.06610005
15:26:56|0.0661
15:26:57|0.0661
15:26:58|0.0661
15:26:59|0.0661
15:26:59|0.0661
15:27:01|0.06612995
15:27:02|0.06614416
15:27:03|0.06610017
15:27:04|0.06610017
15:27:04|0.06616251
15:27:05|0.06622038
15:27:06|0.06622037
15:27:08|0.06615782
15:27:10|0.06615782
15:27:11|0.06620947
15:27:12|0.06615902
15:27:13|0.06615782
15:27:14|0.06615782
15:27:15|0.06615782
15:27:16|0.06615782
15:27:17|0.06615782
15:27:18|0.06615782
15:27:19|0.06619539
15:27:20|0.06615782
15:27:21|0.06615782
15:27:22|0.06616
15:27:23|0.06616
15:27:24|0.06616
15:27:25|0.06616
15:27:26|0.06619539
15:27:27|0.06619539
15:27:28|0.06616
15:27:29|0.06616
15:27:30|0.06616
15:27:31|0.06622038
15:27:32|0.06619606
15:27:33|0.06619689
15:27:34|0.0663
15:27:35|0.0663
15:27:36|0.066304
15:27:37|0.06628988
15:27:38|0.06635
15:27:39|0.06635
15:27:40|0.06634999
15:27:41|0.06634999
15:27:42|0.06634999
15:27:43|0.06635
15:27:44|0.06634999
15:27:45|0.06634998
15:27:46|0.06634998
15:27:47|0.06634999
15:27:48|0.06634999
15:27:49|0.06634999
15:27:50|0.06634999
15:27:51|0.06635
15:27:52|0.06634999
15:27:53|0.06635
15:27:54|0.06635
15:27:55|0.06635
15:27:56|0.06631035
15:27:57|0.06634999
15:27:58|0.06634999
15:27:59|0.06634999
15:28:00|0.0663
15:28:01|0.0663
15:28:02|0.06634295
15:28:03|0.06633854
15:28:04|0.06622432
15:28:05|0.06622432
15:28:06|0.06633984
15:28:07|0.06633984
15:28:09|0.06625814
15:28:10|0.06633956
15:28:11|0.06633984
15:28:12|0.06635
15:28:14|0.06633747
15:28:15|0.06633747
15:28:16|0.06633725
15:28:16|0.06633722
15:28:18|0.06633747
15:28:19|0.06633984
15:28:19|0.06633984
15:28:21|0.06633984
15:28:21|0.0664
15:28:22|0.0664
15:28:23|0.0664
15:28:24|0.0664
15:28:25|0.06639659
15:28:26|0.06639659
15:28:28|0.06639857
15:28:29|0.06639857
15:28:30|0.0663994
15:28:31|0.06639998
15:28:32|0.06639857
15:28:32|0.06639857
15:28:33|0.06639857
15:28:35|0.06639659
15:28:35|0.06639659
15:28:36|0.06639659
15:28:37|0.06639659
15:28:38|0.06639857
15:28:39|0.06639659
15:28:40|0.06639856
15:28:41|0.06639856
15:28:42|0.0664
15:28:43|0.0665
15:28:44|0.06658026
15:28:46|0.0666
15:28:46|0.0666
15:28:47|0.0667
15:28:49|0.06659607
15:28:50|0.0665908
15:28:52|0.0666
15:28:52|0.0666142
15:28:53|0.0666
15:28:54|0.06668283
15:28:55|0.06659895
15:28:56|0.06663131
15:28:57|0.06665949
15:28:58|0.06668892
15:28:59|0.06663136
15:29:00|0.06668891
15:29:01|0.06668892
15:29:02|0.06668894
15:29:03|0.06668894
15:29:04|0.06668894
15:29:05|0.06668894
15:29:06|0.06668894
15:29:08|0.0667
15:29:08|0.06669999
15:29:10|0.0667
15:29:12|0.06670572
15:29:13|0.06670572
15:29:13|0.06668891
15:29:14|0.06670572
15:29:16|0.06672695
15:29:16|0.06670572
15:29:17|0.0667
15:29:19|0.06666586
15:29:20|0.06664751
15:29:21|0.06663768
15:29:22|0.06657352
15:29:22|0.06658048
15:29:24|0.06663305
15:29:25|0.06663104
15:29:26|0.06663047
15:29:27|0.06657601
15:29:28|0.06662806
15:29:29|0.06662806
15:29:30|0.06665
15:29:31|0.06659084
15:29:32|0.0666294
15:29:33|0.06665
15:29:34|0.0666495
15:29:35|0.06659432
15:29:36|0.0666294
15:29:37|0.0666294
15:29:38|0.06660257
15:29:39|0.06662928
15:29:40|0.06662923
15:29:41|0.06662923
15:29:42|0.06663
15:29:43|0.06663
15:29:44|0.06662923
15:29:45|0.06659432
15:29:46|0.06662936
15:29:47|0.06659997
15:29:48|0.06659996
15:29:50|0.0666
15:29:51|0.0666
15:29:51|0.0666
15:29:52|0.06659993
15:29:54|0.06659994
15:29:54|0.06659995
15:29:56|0.0666
15:29:56|0.06662928
15:29:57|0.06659995
15:29:58|0.0665924
15:29:59|0.06659995
15:30:00|0.06659995
15:30:02|0.06659241
15:30:03|0.06657686
15:30:03|0.06657686
15:30:05|0.06659993
15:30:05|0.0666
15:30:06|0.06662101
15:30:08|0.0666294
15:30:09|0.0666294
15:30:10|0.0666294
15:30:12|0.0666294
15:30:13|0.06663305
15:30:15|0.06663305
15:30:15|0.06663305
15:30:16|0.06661739
15:30:17|0.06661739
15:30:18|0.0667
15:30:19|0.0667
15:30:20|0.0667
15:30:21|0.0667
15:30:22|0.0667
15:30:23|0.06672695
15:30:24|0.06678466
15:30:26|0.066785
15:30:26|0.0668
15:30:27|0.0668
15:30:28|0.0668
15:30:29|0.0668
15:30:30|0.0668
15:30:31|0.06679775
15:30:32|0.0668
15:30:33|0.0668
15:30:34|0.06680004
15:30:35|0.0668
15:30:36|0.0668
15:30:37|0.0668
15:30:38|0.0667666
15:30:39|0.06672339
15:30:40|0.06680001
15:30:41|0.06673503
15:30:42|0.06680477
15:30:43|0.0668
15:30:44|0.06682091
15:30:45|0.06683233
15:30:46|0.06683231
15:30:47|0.06688
15:30:48|0.066882
15:30:49|0.06688542
15:30:50|0.06688543
15:30:51|0.06688543
15:30:53|0.06688888
15:30:53|0.06690558
15:30:54|0.06692
15:30:55|0.06691999
15:30:56|0.06691999
15:30:57|0.06692
15:30:58|0.06691999
15:30:59|0.06693582
15:31:00|0.066953
15:31:01|0.06695299
15:31:02|0.06693582
15:31:04|0.06695299
15:31:04|0.066953
15:31:05|0.06695296
15:31:06|0.066953
15:31:07|0.06693582
15:31:08|0.06695291
15:31:09|0.066953
15:31:10|0.06695295
15:31:11|0.06692
15:31:13|0.06684972
15:31:14|0.06691999
15:31:15|0.06684369
15:31:16|0.06683364
15:31:17|0.06680862
15:31:18|0.06680862
15:31:19|0.06680862
15:31:20|0.06689983
15:31:21|0.06689959
15:31:22|0.06681318
15:31:23|0.06680004
15:31:24|0.06680862
15:31:25|0.06682612
15:31:26|0.06681008
15:31:27|0.06681321
15:31:28|0.06681322
15:31:29|0.06680002
15:31:30|0.06681318
15:31:31|0.06680055
15:31:32|0.06680055
15:31:33|0.06682
15:31:34|0.06687329
15:31:35|0.06689999
15:31:36|0.06689999
15:31:37|0.06688667
15:31:38|0.0669
15:31:39|0.0669472
15:31:40|0.06690007
15:31:41|0.066953
15:31:42|0.066953
15:31:43|0.06690028
15:31:45|0.06690033
15:31:45|0.06690033
15:31:46|0.06695292
15:31:47|0.06695292
15:31:48|0.066911
15:31:49|0.06695299
15:31:50|0.06695299
15:31:51|0.066953
15:31:52|0.06695291
15:31:54|0.066953
15:31:54|0.06688667
15:31:55|0.06689988
15:31:57|0.06689999
15:31:58|0.06689999
15:31:59|0.0669
15:32:00|0.06689988
15:32:01|0.0669
15:32:02|0.0669
15:32:02|0.0669
15:32:04|0.066953
15:32:05|0.0668867
15:32:06|0.06697
15:32:07|0.06692752
15:32:07|0.06695492
15:32:08|0.06698497
15:32:10|0.06695494
15:32:10|0.06698995
15:32:12|0.06698985
15:32:14|0.06698999
15:32:15|0.066991
15:32:16|0.067
15:32:17|0.067
15:32:18|0.067
15:32:19|0.067
15:32:20|0.06699154
15:32:21|0.06699154
15:32:22|0.067
15:32:23|0.067
15:32:24|0.067
15:32:26|0.067
15:32:26|0.067
15:32:28|0.067
15:32:28|0.067
15:32:30|0.06699999
15:32:31|0.06699999
15:32:32|0.06699999
15:32:32|0.06699
15:32:33|0.06699
15:32:35|0.06699
15:32:37|0.067
15:32:37|0.067
15:32:38|0.067
15:32:39|0.067
15:32:40|0.067
15:32:42|0.06698999
15:32:42|0.06698999
15:32:44|0.06699996
15:32:44|0.06699999
15:32:46|0.06699999
15:32:47|0.06699999
15:32:48|0.06699999
15:32:49|0.06699999
15:32:50|0.06699999
15:32:51|0.06699996
15:32:52|0.06699998
15:32:53|0.06699998
15:32:54|0.06699999
15:32:55|0.06699996
15:32:56|0.06699995
15:32:57|0.06699998
15:32:58|0.06699998
15:32:59|0.067
15:33:00|0.06699999
15:33:01|0.067
15:33:02|0.067
15:33:03|0.06699996
15:33:04|0.067
15:33:05|0.06699999
15:33:06|0.067
15:33:07|0.067
15:33:08|0.06699999
15:33:09|0.067
15:33:10|0.06699996
15:33:11|0.06699999
15:33:13|0.067
15:33:13|0.067
15:33:15|0.067
15:33:16|0.067
15:33:17|0.06701911
15:33:18|0.06700001
15:33:19|0.067
15:33:19|0.06701911
15:33:21|0.067025
15:33:22|0.0670191
15:33:22|0.067025
15:33:23|0.06701911
15:33:25|0.067025
15:33:26|0.067025
15:33:26|0.06701911
15:33:27|0.06701911
15:33:29|0.06701911
15:33:30|0.067025
15:33:31|0.06701911
15:33:32|0.06701911
15:33:33|0.067025
15:33:33|0.067025
15:33:35|0.067025
15:33:36|0.06701911
15:33:36|0.067025
15:33:38|0.06703448
15:33:38|0.06701911
15:33:40|0.067025
15:33:40|0.06704
15:33:42|0.067025
15:33:43|0.06704
15:33:43|0.06703448
15:33:45|0.06704
15:33:45|0.06704
15:33:47|0.06705913
15:33:48|0.06704
15:33:49|0.06701911
15:33:49|0.06703754
15:33:51|0.06703947
15:33:52|0.06701331
15:33:52|0.06700126
15:33:54|0.06680003
15:33:54|0.06691564
15:33:56|0.06680862
15:33:56|0.0668
15:33:58|0.0668
15:33:59|0.06680001
15:34:00|0.06684182
15:34:01|0.066837
15:34:02|0.06670001
15:34:03|0.0667392
15:34:04|0.06670533
15:34:05|0.06670533
15:34:06|0.06670533
15:34:06|0.06670533
15:34:08|0.06683033
15:34:09|0.06672531
15:34:10|0.06670146
15:34:11|0.06676192
15:34:12|0.0668
15:34:13|0.06698387
15:34:15|0.06698387
15:34:16|0.06698622
15:34:17|0.0669007
15:34:17|0.06689315
15:34:19|0.06695877
15:34:20|0.0669808
15:34:21|0.06691457
15:34:22|0.06690071
15:34:23|0.06690075
15:34:24|0.06691457
15:34:25|0.06695994
15:34:26|0.06690075
15:34:27|0.06695119
15:34:28|0.06695549
15:34:29|0.06690075
15:34:30|0.06694797
15:34:31|0.06690075
15:34:32|0.06695549
15:34:33|0.06695549
15:34:34|0.06698601
15:34:35|0.06698617
15:34:36|0.06695549
15:34:37|0.06695549
15:34:38|0.06698591
15:34:39|0.06698591
15:34:40|0.06698591
15:34:41|0.06695555
15:34:42|0.06698591
15:34:43|0.06698601
15:34:44|0.06698601
15:34:45|0.06695416
15:34:47|0.0669859
15:34:47|0.0669859
15:34:48|0.0669859
15:34:49|0.06695416
15:34:50|0.06692002
15:34:51|0.06698589
15:34:52|0.06695416
15:34:54|0.06695416
15:34:54|0.06695416
15:34:55|0.0669213
15:34:56|0.0669213
15:34:57|0.0669855
15:34:58|0.06692139
15:34:59|0.06692142
15:35:00|0.06698391
15:35:01|0.06698379
15:35:02|0.06698379
15:35:03|0.06698
15:35:05|0.06698
15:35:05|0.06695416
15:35:06|0.06697994
15:35:07|0.06695415
15:35:08|0.06692204
15:35:09|0.0669221
15:35:10|0.06697994
15:35:11|0.06692216
15:35:12|0.06697922
15:35:13|0.06692224
15:35:15|0.06692208
15:35:16|0.06690075
15:35:17|0.06692157
15:35:19|0.06692215
15:35:20|0.06692215
15:35:21|0.06692402
15:35:22|0.06692216
15:35:23|0.06692621
15:35:24|0.06692217
15:35:25|0.06692217
15:35:26|0.0669221
15:35:27|0.06692216
15:35:27|0.06694214
15:35:29|0.0668945
15:35:30|0.0668945
15:35:31|0.06683952
15:35:32|0.06681284
15:35:32|0.06692215
15:35:33|0.0669
15:35:35|0.06692154
15:35:36|0.0669
15:35:37|0.0669
15:35:37|0.0669
15:35:39|0.06690001
15:35:40|0.06690001
15:35:42|0.06690007
15:35:42|0.06690007
15:35:43|0.06690011
15:35:44|0.06690011
15:35:45|0.06690011
15:35:46|0.0668945
15:35:47|0.06689994
15:35:48|0.06690002
15:35:49|0.06690002
15:35:50|0.06690002
15:35:51|0.06689994
15:35:52|0.06683001
15:35:53|0.06686814
15:35:54|0.06683179
15:35:55|0.06683182
15:35:56|0.06690011
15:35:57|0.06695416
15:35:58|0.06685486
15:35:59|0.06685486
15:36:00|0.06692157
15:36:01|0.06686269
15:36:02|0.06685486
15:36:03|0.06685486
15:36:04|0.06685486
15:36:05|0.06685486
15:36:06|0.06685441
15:36:07|0.06685485
15:36:08|0.06685484
15:36:09|0.06685485
15:36:10|0.06678334
15:36:11|0.06675915
15:36:12|0.066758
15:36:13|0.06679211
15:36:14|0.066758
15:36:16|0.06671331
15:36:17|0.06674936
15:36:18|0.06676507
15:36:19|0.06675301
15:36:20|0.06675301
15:36:21|0.06675301
15:36:22|0.06675301
15:36:23|0.06675296
15:36:24|0.0667
15:36:25|0.06674256
15:36:26|0.06674256
15:36:27|0.0667
15:36:28|0.06675144
15:36:29|0.06675143
15:36:30|0.0667
15:36:31|0.0667
15:36:32|0.06674496
15:36:33|0.0667
15:36:34|0.0667
15:36:35|0.0667
15:36:36|0.0667
15:36:37|0.06666775
15:36:38|0.06670005
15:36:39|0.06670001
15:36:40|0.06670026
15:36:41|0.06674211
15:36:42|0.06674045
15:36:43|0.06660148
15:36:44|0.06680471
15:36:45|0.06680471
15:36:46|0.0667
15:36:47|0.06665655
15:36:48|0.06665655
15:36:49|0.06669989
15:36:50|0.06669983
15:36:51|0.06661936
15:36:52|0.06665655
15:36:53|0.06665652
15:36:54|0.06665655
15:36:55|0.06665653
15:36:56|0.06660815
15:36:57|0.06664629
15:36:58|0.06658324
15:36:59|0.0665723
15:37:00|0.0665723
15:37:01|0.06662047
15:37:02|0.06655158
15:37:03|0.06655158
15:37:04|0.06655158
15:37:05|0.06655
15:37:06|0.06656248
15:37:07|0.06655
15:37:08|0.06656247
15:37:09|0.06655158
15:37:10|0.06656248
15:37:11|0.06656248
15:37:12|0.06656248
15:37:13|0.06656248
15:37:14|0.06656248
15:37:15|0.06656247
15:37:16|0.06655158
15:37:18|0.06656248
15:37:20|0.06656248
15:37:21|0.06656248
15:37:22|0.06655159
15:37:22|0.06656248
15:37:24|0.06656248
15:37:25|0.06656248
15:37:26|0.06656248
15:37:27|0.06655159
15:37:28|0.06655159
15:37:29|0.06655159
15:37:30|0.06656248
15:37:31|0.06656248
15:37:32|0.06656248
15:37:33|0.06659999
15:37:34|0.06656102
15:37:35|0.06656248
15:37:36|0.06656248
15:37:37|0.06656248
15:37:38|0.06656248
15:37:39|0.0665
15:37:40|0.06639093
15:37:41|0.0664041
15:37:42|0.06639897
15:37:43|0.06639478
15:37:44|0.06635531
15:37:45|0.06633033
15:37:46|0.06635531
15:37:47|0.06646123
15:37:48|0.06646277
15:37:49|0.06644954
15:37:50|0.06647216
15:37:52|0.06652246
15:37:53|0.06652246
15:37:53|0.06643036
15:37:54|0.06643036
15:37:55|0.06644202
15:37:56|0.06643293
15:37:57|0.06643034
15:37:59|0.06643016
15:37:59|0.06643016
15:38:01|0.0664
15:38:01|0.06642739
15:38:02|0.0664
15:38:03|0.06642365
15:38:04|0.06642365
15:38:06|0.0664
15:38:06|0.06642443
15:38:07|0.06642443
15:38:08|0.06642954
15:38:09|0.06640303
15:38:11|0.06645999
15:38:11|0.06643941
15:38:13|0.06649995
15:38:13|0.0665
15:38:14|0.0664244
15:38:16|0.06654995
15:38:17|0.06654268
15:38:18|0.06646472
15:38:19|0.06653493
15:38:20|0.06653493
15:38:21|0.06653322
15:38:22|0.06653319
15:38:23|0.066476
15:38:24|0.066476
15:38:25|0.06653322
15:38:26|0.06656248
15:38:27|0.06653325
15:38:29|0.06654
15:38:29|0.06654
15:38:30|0.06653322
15:38:31|0.06656247
15:38:32|0.06656248
15:38:33|0.06656248
15:38:34|0.06656247
15:38:35|0.06656248
15:38:36|0.06656247
15:38:37|0.06653327
15:38:38|0.06650677
15:38:39|0.06655815
15:38:40|0.06655674
15:38:41|0.06655673
15:38:42|0.06655673
15:38:43|0.06655673
15:38:44|0.06656247
15:38:45|0.06656247
15:38:46|0.0665528
15:38:47|0.0665528
15:38:48|0.06655281
15:38:49|0.06651607
15:38:50|0.06655281
15:38:51|0.06655281
15:38:52|0.06655281
15:38:53|0.0665294
15:38:54|0.0665294
15:38:55|0.06652944
15:38:56|0.06652944
15:38:57|0.06655158
15:38:58|0.06655158
15:38:59|0.06655158
15:39:00|0.06655281
15:39:01|0.0665528
15:39:02|0.06655159
15:39:03|0.06655159
15:39:04|0.06655159
15:39:05|0.06655159
15:39:06|0.06655159
15:39:07|0.06655281
15:39:08|0.06655668
15:39:09|0.06655668
15:39:10|0.06655158
15:39:11|0.06655986
15:39:12|0.06655986
15:39:13|0.06659999
15:39:14|0.06659999
15:39:15|0.06661434
15:39:16|0.06661425
15:39:18|0.06661832
15:39:20|0.06661833
15:39:20|0.06656445
15:39:21|0.06656211
15:39:22|0.06651607
15:39:23|0.06651607
15:39:24|0.0665437
15:39:25|0.0665437
15:39:26|0.06653852
15:39:27|0.06654018
15:39:28|0.06654534
15:39:29|0.06654534
15:39:30|0.06659999
15:39:31|0.06654018
15:39:32|0.06654018
15:39:33|0.06661832
15:39:34|0.06662068
15:39:35|0.06661719
15:39:36|0.06669
15:39:37|0.06666392
15:39:39|0.06664482
15:39:39|0.06668999
15:39:41|0.06668999
15:39:42|0.06668999
15:39:43|0.06671749
15:39:44|0.06671381
15:39:45|0.06668041
15:39:46|0.06673367
15:39:46|0.06668998
15:39:48|0.06668999
15:39:49|0.06673004
15:39:50|0.06661719
15:39:51|0.0665437
15:39:52|0.06669
15:39:53|0.06667726
15:39:54|0.06667726
15:39:55|0.06667726
15:39:56|0.06666779
15:39:57|0.06662753
15:39:58|0.0665437
15:39:59|0.0665588
15:40:00|0.0665588
15:40:01|0.06656069
15:40:02|0.06656069
15:40:03|0.06656069
15:40:04|0.06655643
15:40:05|0.06662729
15:40:06|0.06663515
15:40:07|0.06661377
15:40:08|0.06666745
15:40:09|0.06671971
15:40:10|0.06661976
15:40:11|0.06668885
15:40:12|0.06668885
15:40:13|0.06664383
15:40:14|0.06664383
15:40:15|0.06664383
15:40:16|0.06667992
15:40:17|0.06664384
15:40:18|0.06664384
15:40:20|0.06668318
15:40:21|0.06668318
15:40:22|0.06666217
15:40:23|0.06666212
15:40:24|0.06666212
15:40:25|0.06671188
15:40:26|0.06671188
15:40:27|0.06668893
15:40:28|0.06664
15:40:29|0.06664
15:40:30|0.06664
15:40:30|0.06664
15:40:32|0.06664
15:40:32|0.06664
15:40:33|0.06664
15:40:35|0.06664
15:40:36|0.06668122
15:40:37|0.06668005
15:40:38|0.06664001
15:40:39|0.06667958
15:40:40|0.06667958
15:40:40|0.06669998
15:40:42|0.06669997
15:40:43|0.06667187
15:40:44|0.06664615
15:40:44|0.06664615
15:40:45|0.06669999
15:40:46|0.06669999
15:40:48|0.06669998
15:40:49|0.06669999
15:40:50|0.06669999
15:40:51|0.06669998
15:40:51|0.06672149
15:40:53|0.06672149
15:40:54|0.06677826
15:40:54|0.06671952
15:40:56|0.06677786
15:40:57|0.06677825
15:40:57|0.06673027
15:40:59|0.06677578
15:40:59|0.06677237
15:41:00|0.06677412
15:41:02|0.0667074
15:41:02|0.06677297
15:41:04|0.06686269
15:41:05|0.06675757
15:41:06|0.06675757
15:41:06|0.06677412
15:41:08|0.06677412
15:41:08|0.06681999
15:41:09|0.06681999
15:41:11|0.06681999
15:41:11|0.06681999
15:41:13|0.06681999
15:41:13|0.06681999
15:41:14|0.06681999
15:41:16|0.06680372
15:41:17|0.06680372
15:41:18|0.06686269
15:41:19|0.06686269
15:41:20|0.06682016
15:41:21|0.06682016
15:41:22|0.06689161
15:41:23|0.06689161
15:41:24|0.06689161
15:41:24|0.06686269
15:41:25|0.06689927
15:41:27|0.06689927
15:41:28|0.067
15:41:29|0.06690072
15:41:30|0.0669066
15:41:31|0.06691069
15:41:31|0.06696467
15:41:33|0.067
15:41:33|0.06697026
15:41:35|0.06696464
15:41:36|0.06699906
15:41:37|0.06699906
15:41:38|0.06696882
15:41:39|0.06696882
15:41:40|0.06696882
15:41:42|0.06697816
15:41:43|0.06698531
15:41:44|0.06698532
15:41:45|0.0669777
15:41:45|0.067
15:41:47|0.067
15:41:47|0.06698532
15:41:48|0.067
15:41:50|0.06698587
15:41:51|0.06698592
15:41:51|0.067
15:41:53|0.067
15:41:54|0.067
15:41:55|0.067
15:41:56|0.067
15:41:57|0.067
15:41:58|0.066977
15:41:59|0.06698999
15:42:00|0.06698999
15:42:01|0.06698999
15:42:02|0.06698999
15:42:03|0.06698999
15:42:04|0.06697701
15:42:05|0.067
15:42:06|0.066977
15:42:07|0.06697701
15:42:08|0.06699999
15:42:09|0.06699998
15:42:10|0.067
15:42:11|0.06697705
15:42:12|0.06699999
15:42:13|0.06699999
15:42:14|0.06697701
15:42:15|0.06699999
15:42:16|0.06699999
15:42:17|0.06699998
15:42:18|0.06699998
15:42:19|0.066977
15:42:21|0.06698532
15:42:22|0.0669957
15:42:23|0.0669957
15:42:24|0.066977
15:42:25|0.06698898
15:42:26|0.06693672
15:42:27|0.06692265
15:42:28|0.067
15:42:29|0.066979
15:42:30|0.0669957
15:42:31|0.06699999
15:42:32|0.066979
15:42:33|0.066977
15:42:34|0.06697879
15:42:35|0.06697879
15:42:36|0.06695294
15:42:37|0.06692445
15:42:38|0.06692266
15:42:39|0.06695294
15:42:40|0.06695294
15:42:41|0.067
15:42:42|0.067
15:42:43|0.0669411
15:42:44|0.067
15:42:45|0.067
15:42:46|0.067
15:42:47|0.067
15:42:48|0.06695614
15:42:49|0.06695614
15:42:50|0.067
15:42:51|0.067
15:42:52|0.067
15:42:53|0.067
15:42:54|0.06701
15:42:55|0.06700289
15:42:56|0.0670328
15:42:58|0.06703118
15:42:58|0.0670608
15:43:00|0.0671
15:43:00|0.06705425
15:43:01|0.0671
15:43:02|0.06710629
15:43:03|0.06710143
15:43:04|0.06708984
15:43:05|0.0671
15:43:06|0.06708984
15:43:08|0.06712
15:43:08|0.06705984
15:43:09|0.06711999
15:43:11|0.06711999
15:43:11|0.06708988
15:43:13|0.0671304
15:43:14|0.06714285
15:43:15|0.06711796
15:43:15|0.06711999
15:43:17|0.06711999
15:43:17|0.06711999
15:43:19|0.06711999
15:43:19|0.06714285
15:43:20|0.06715
15:43:22|0.06715
15:43:24|0.06716
15:43:24|0.06712006
15:43:26|0.06712007
15:43:28|0.06716369
15:43:28|0.06717496
15:43:29|0.06717496
15:43:30|0.06717735
15:43:32|0.06718
15:43:32|0.06718
15:43:33|0.06719629
15:43:34|0.0672
15:43:35|0.0672
15:43:36|0.0672
15:43:37|0.0672
15:43:38|0.06719629
15:43:39|0.0672
15:43:40|0.0672
15:43:41|0.0672
15:43:42|0.06721928
15:43:43|0.0672
15:43:44|0.06722
15:43:45|0.06722923
15:43:46|0.06720002
15:43:47|0.06722
15:43:49|0.06722
15:43:49|0.06722
15:43:50|0.06722
15:43:51|0.06722
15:43:52|0.06722923
15:43:53|0.06724359
15:43:54|0.06722923
15:43:55|0.06723396
15:43:56|0.06723396
15:43:57|0.06723396
15:43:58|0.06723396
15:43:59|0.06723396
15:44:00|0.06722923
15:44:01|0.06725
15:44:02|0.06725
15:44:03|0.06723396
15:44:04|0.0673
15:44:05|0.0673
15:44:06|0.06733648
15:44:07|0.06730001
15:44:08|0.06733637
15:44:09|0.06724137
15:44:10|0.06731531
15:44:11|0.06733628
15:44:12|0.06730001
15:44:13|0.0673153
15:44:14|0.06733658
15:44:15|0.06731531
15:44:16|0.06731531
15:44:17|0.0673451
15:44:18|0.06734305
15:44:19|0.0673024
15:44:20|0.0673365
15:44:21|0.06730001
15:44:23|0.06733658
15:44:25|0.06731531
15:44:25|0.06731531
15:44:26|0.06734999
15:44:27|0.067345
15:44:28|0.06730247
15:44:29|0.06731531
15:44:30|0.06733
15:44:31|0.06732999
15:44:32|0.06732999
15:44:33|0.0673025
15:44:34|0.0673
15:44:35|0.06732996
15:44:36|0.0673
15:44:37|0.0673
15:44:38|0.06728122
15:44:39|0.06722925
15:44:40|0.06722925
15:44:41|0.0673
15:44:42|0.06732581
15:44:43|0.06724527
15:44:44|0.06724531
15:44:45|0.06729349
15:44:46|0.06722923
15:44:47|0.06728528
15:44:48|0.06723161
15:44:49|0.06728535
15:44:50|0.06722925
15:44:51|0.06728463
15:44:52|0.06724527
15:44:53|0.06724527
15:44:54|0.06722959
15:44:55|0.0672297
15:44:56|0.06728377
15:44:57|0.06728374
15:44:58|0.06728482
15:44:59|0.06728482
15:45:00|0.06728535
15:45:01|0.0672969
15:45:02|0.06729996
15:45:03|0.0672612
15:45:04|0.0672612
15:45:05|0.06722925
15:45:06|0.06728309
15:45:07|0.06728309
15:45:08|0.067283
15:45:09|0.06724982
15:45:10|0.0673
15:45:11|0.06725371
15:45:12|0.0672612
15:45:13|0.06726121
15:45:14|0.06728482
15:45:15|0.06728482
15:45:16|0.06726143
15:45:18|0.06728003
15:45:18|0.06725653
15:45:19|0.06725457
15:45:21|0.06729995
15:45:22|0.06728301
15:45:23|0.06725091
15:45:24|0.06713807
15:45:25|0.06716951
15:45:25|0.06718846
15:45:28|0.06713928
15:45:28|0.06717745
15:45:29|0.06718653
15:45:30|0.06712313
15:45:31|0.06716941
15:45:32|0.06716937
15:45:33|0.06716933
15:45:34|0.06712001
15:45:35|0.06712021
15:45:36|0.06713808
15:45:37|0.06713928
15:45:38|0.06716931
15:45:39|0.06716929
15:45:40|0.06716927
15:45:41|0.06714014
15:45:42|0.06706
15:45:43|0.06709395
15:45:44|0.067
15:45:45|0.06699996
15:45:46|0.06699985
15:45:47|0.06704984
15:45:48|0.06698018
15:45:49|0.06698013
15:45:50|0.066969
15:45:51|0.06697619
15:45:52|0.0669033
15:45:53|0.06693881
15:45:54|0.0669
15:45:55|0.06690001
15:45:56|0.0669283
15:45:57|0.06691387
15:45:58|0.0669
15:45:59|0.06691734
15:46:00|0.06687079
15:46:01|0.06692307
15:46:02|0.06687747
15:46:03|0.06692861
15:46:04|0.06696899
15:46:05|0.06696899
15:46:06|0.06694151
15:46:07|0.066969
15:46:08|0.0669285
15:46:09|0.0669285
15:46:10|0.0669285
15:46:11|0.0669285
15:46:12|0.0669285
15:46:13|0.0669285
15:46:14|0.06695
15:46:15|0.0669
15:46:16|0.06691903
15:46:17|0.06691719
15:46:18|0.06690433
15:46:19|0.06686347
15:46:20|0.06687946
15:46:21|0.06687944
15:46:22|0.0669
15:46:23|0.06689999
15:46:25|0.0668598
15:46:25|0.0668598
15:46:27|0.06692094
15:46:28|0.06691957
15:46:30|0.06692091
15:46:30|0.06692307
15:46:32|0.066928
15:46:33|0.06692093
15:46:34|0.066928
15:46:35|0.066928
15:46:36|0.066928
15:46:37|0.06690015
15:46:39|0.066928
15:46:39|0.06690003
15:46:40|0.06690003
15:46:41|0.066928
15:46:42|0.066928
15:46:43|0.06692847
15:46:44|0.06692799
15:46:45|0.06692799
15:46:46|0.06692799
15:46:47|0.06695
15:46:48|0.06695
15:46:49|0.06690455
15:46:50|0.06690455
15:46:51|0.066928
15:46:52|0.066928
15:46:53|0.066928
15:46:54|0.06692801
15:46:55|0.06695
15:46:56|0.06692805
15:46:57|0.06695
15:46:58|0.06695
15:46:59|0.06694999
15:47:00|0.06694999
15:47:01|0.06694999
15:47:02|0.06692799
15:47:03|0.06692799
15:47:04|0.06690016
15:47:05|0.0669016
15:47:06|0.06686003
15:47:07|0.06691516
15:47:08|0.06692744
15:47:09|0.0668978
15:47:10|0.0669
15:47:11|0.0669
15:47:12|0.0669
15:47:13|0.06689999
15:47:14|0.06689996
15:47:15|0.06685562
15:47:16|0.06683236
15:47:17|0.06679367
15:47:18|0.06671
15:47:19|0.0667
15:47:20|0.06665
15:47:21|0.06665
15:47:22|0.06665295
15:47:23|0.0667
15:47:24|0.06670937
15:47:26|0.06672698
15:47:26|0.06672511
15:47:28|0.06662207
15:47:30|0.06664927
15:47:30|0.06664927
15:47:32|0.06665295
15:47:33|0.06665295
15:47:34|0.06671234
15:47:35|0.06671999
15:47:36|0.0667
15:47:37|0.06666334
15:47:38|0.0667018
15:47:39|0.06678767
15:47:39|0.0667827
15:47:40|0.0667827
15:47:42|0.06674945
15:47:43|0.06673201
15:47:44|0.06673201
15:47:45|0.06668612
15:47:46|0.06673192
15:47:47|0.06669357
15:47:48|0.06673201
15:47:49|0.06673201
15:47:50|0.06669358
15:47:52|0.06670159
15:47:52|0.06670159
15:47:53|0.06674654
15:47:54|0.06679875
15:47:55|0.0668
15:47:56|0.0668
15:47:57|0.0667944
15:47:59|0.0668
15:48:00|0.06684847
15:48:01|0.06685333
15:48:03|0.06685333
15:48:03|0.06684977
15:48:04|0.06684878
15:48:05|0.06684878
15:48:06|0.06684878
15:48:07|0.06688782
15:48:08|0.06685823
15:48:09|0.06685333
15:48:10|0.0668
15:48:11|0.06685333
15:48:12|0.0668066
15:48:13|0.06680846
15:48:14|0.06680846
15:48:15|0.06680846
15:48:16|0.06680846
15:48:17|0.06680846
15:48:18|0.06680315
15:48:19|0.06680315
15:48:20|0.06680206
15:48:21|0.06685821
15:48:23|0.06680846
15:48:23|0.06684486
15:48:25|0.06686059
15:48:26|0.06687965
15:48:27|0.06685924
15:48:29|0.06685928
15:48:30|0.0669016
15:48:31|0.06692807
15:48:32|0.0669415
15:48:33|0.06694151
15:48:34|0.06698398
15:48:35|0.06698397
15:48:36|0.06698397
15:48:37|0.06698397
15:48:38|0.067
15:48:39|0.067
15:48:40|0.067
15:48:41|0.067
15:48:42|0.06700285
15:48:43|0.06700002
15:48:44|0.06700009
15:48:45|0.06698397
15:48:46|0.06699914
15:48:47|0.06699912
15:48:48|0.06700491
15:48:49|0.06701789
15:48:50|0.0670225
15:48:51|0.06708369
15:48:53|0.06707574
15:48:53|0.06707574
15:48:54|0.06707574
15:48:55|0.06707574
15:48:56|0.06705944
15:48:57|0.067099
15:48:59|0.06708963
15:49:00|0.06707516
15:49:01|0.06707109
15:49:02|0.06707109
15:49:03|0.06700033
15:49:04|0.06703637
15:49:05|0.06698027
15:49:06|0.06698027
15:49:07|0.06702172
15:49:08|0.06702172
15:49:09|0.06698
15:49:10|0.06698
15:49:11|0.06699964
15:49:12|0.06699988
15:49:13|0.06699988
15:49:14|0.06699988
15:49:15|0.06699988
15:49:16|0.06699964
15:49:17|0.06699964
15:49:18|0.06698001
15:49:19|0.06698001
15:49:20|0.0670007
15:49:21|0.06703637
15:49:22|0.06705387
15:49:23|0.06699964
15:49:24|0.06699964
15:49:25|0.06699963
15:49:26|0.06699959
15:49:27|0.06699959
15:49:29|0.06695072
15:49:29|0.0669507
15:49:30|0.0669103
15:49:31|0.06694614
15:49:32|0.06694434
15:49:33|0.06694359
15:49:35|0.06692555
15:49:35|0.06697227
15:49:37|0.06695805
15:49:38|0.06691061
15:49:38|0.06695247
15:49:40|0.0669025
15:49:40|0.0669025
15:49:41|0.0669025
15:49:43|0.0669
15:49:44|0.06693441
15:49:45|0.06693442
15:49:46|0.06693441
15:49:47|0.06689999
15:49:48|0.06689998
15:49:48|0.06689998
15:49:50|0.06690008
15:49:50|0.06690251
15:49:51|0.06693441
15:49:52|0.06694654
15:49:53|0.06694648
15:49:55|0.0669344
15:49:56|0.0669026
15:49:57|0.0669026
15:49:57|0.0669026
15:49:58|0.0669026
15:49:59|0.06693441
15:50:01|0.06690264
15:50:03|0.06690266
15:50:03|0.06690266
15:50:04|0.06690266
15:50:05|0.06693439
15:50:06|0.06693439
15:50:07|0.0669344
15:50:08|0.0669344
15:50:09|0.0669344
15:50:10|0.06693441
15:50:11|0.06695805
15:50:12|0.06693442
15:50:13|0.06695798
15:50:14|0.06693444
15:50:15|0.06695805
15:50:16|0.06693444
15:50:17|0.06690326
15:50:18|0.06689988
15:50:19|0.066891
15:50:20|0.06689082
15:50:21|0.06683501
15:50:22|0.06689057
15:50:23|0.06689989
15:50:25|0.06691751
15:50:25|0.06691751
15:50:26|0.06691749
15:50:27|0.06690326
15:50:29|0.06693444
15:50:30|0.06691753
15:50:31|0.06691753
15:50:32|0.06691753
15:50:33|0.06695805
15:50:34|0.06695805
15:50:35|0.06694999
15:50:36|0.06694999
15:50:37|0.06693442
15:50:38|0.06694996
15:50:39|0.06694995
15:50:40|0.06690326
15:50:41|0.06694013
15:50:42|0.06685753
15:50:43|0.06685754
15:50:44|0.06685753
15:50:45|0.06689254
15:50:46|0.06688878
15:50:47|0.06689379
15:50:49|0.06689379
15:50:49|0.06685754
15:50:50|0.06685754
15:50:51|0.06685
15:50:52|0.06685753
15:50:54|0.06689379
15:50:54|0.06689379
15:50:55|0.06685234
15:50:56|0.06685754
15:50:58|0.06689378
15:50:58|0.06685
15:50:59|0.06689282
15:51:00|0.06689359
15:51:01|0.06691836
15:51:02|0.06689378
15:51:03|0.06689378
15:51:04|0.06689377
15:51:05|0.06680846
15:51:07|0.06680846
15:51:07|0.06680846
15:51:09|0.06683617
15:51:09|0.06680846
15:51:10|0.06680846
15:51:11|0.06691739
15:51:13|0.06683501
15:51:13|0.06686784
15:51:14|0.06683269
15:51:15|0.06683501
15:51:16|0.06683503
15:51:17|0.0668
15:51:18|0.06680079
15:51:19|0.06679901
15:51:20|0.06688109
15:51:21|0.06688109
15:51:22|0.06685801
15:51:23|0.06688109
15:51:24|0.06688109
15:51:26|0.06689378
15:51:27|0.06689378
15:51:28|0.06689378
15:51:29|0.06689378
15:51:30|0.06688109
15:51:32|0.06688109
15:51:33|0.06688109
15:51:33|0.06689378
15:51:35|0.06688109
15:51:36|0.06688109
15:51:37|0.06687348
15:51:37|0.06687348
15:51:38|0.0668
15:51:40|0.06677801
15:51:41|0.06677801
15:51:42|0.06670005
15:51:43|0.06680226
15:51:43|0.06680226
15:51:45|0.06680001
15:51:46|0.06680001
15:51:46|0.0668345
15:51:48|0.0667998
15:51:48|0.06678985
15:51:50|0.06678985
15:51:50|0.06680001
15:51:51|0.06680225
15:51:53|0.06679897
15:51:53|0.06680225
15:51:55|0.06683447
15:51:55|0.06683447
15:51:56|0.06683447
15:51:58|0.06683447
15:51:58|0.06683447
15:52:00|0.06683447
15:52:01|0.06679896
15:52:02|0.0668022
15:52:02|0.06679133
15:52:03|0.06679001
15:52:05|0.06679017
15:52:06|0.06679017
15:52:07|0.06679017
15:52:07|0.06679017
15:52:08|0.06688108
15:52:09|0.06679903
15:52:11|0.06679521
15:52:12|0.06679521
15:52:13|0.06678338
15:52:14|0.06679135
15:52:15|0.0667991
15:52:15|0.0667991
15:52:17|0.06679915
15:52:18|0.06670005
15:52:19|0.06679017
15:52:20|0.0667973
15:52:20|0.0667973
15:52:21|0.0667973
15:52:23|0.06679017
15:52:23|0.06680001
15:52:24|0.06680001
15:52:25|0.06680001
15:52:27|0.06679018
15:52:27|0.06679741
15:52:28|0.06679248
15:52:30|0.06679899
15:52:31|0.06674882
15:52:32|0.06680001
15:52:33|0.06679018
15:52:34|0.06679019
15:52:35|0.06679019
15:52:36|0.06680001
15:52:37|0.06674882
15:52:38|0.06675628
15:52:39|0.06679984
15:52:40|0.06680001
15:52:41|0.06680001
15:52:42|0.06680001
15:52:43|0.06680001
15:52:44|0.06676192
15:52:45|0.06680001
15:52:46|0.06674882
15:52:47|0.06674886
15:52:48|0.06674887
15:52:49|0.06679986
15:52:50|0.06679986
15:52:51|0.06679986
15:52:52|0.06680001
15:52:53|0.06680001
15:52:54|0.0667545
15:52:55|0.06679986
15:52:56|0.06679986
15:52:57|0.06680001
15:52:58|0.06680001
15:52:59|0.06680001
15:53:00|0.06680898
15:53:01|0.06689999
15:53:02|0.06689999
15:53:03|0.06685274
15:53:04|0.06689999
15:53:06|0.06685371
15:53:07|0.06685371
15:53:07|0.06685371
15:53:08|0.06689999
15:53:09|0.06684056
15:53:10|0.06689999
15:53:11|0.06689999
15:53:12|0.06689999
15:53:13|0.0669
15:53:15|0.06689999
15:53:16|0.06689999
15:53:16|0.06688338
15:53:17|0.06695805
15:53:18|0.06695805
15:53:19|0.06695805
15:53:21|0.06689999
15:53:22|0.06689999
15:53:22|0.06695801
15:53:23|0.066958
15:53:25|0.066958
15:53:26|0.06690279
15:53:26|0.06690279
15:53:27|0.06695794
15:53:29|0.06695794
15:53:29|0.06695795
15:53:30|0.06695566
15:53:32|0.06695796
15:53:34|0.06698027
15:53:34|0.067
15:53:36|0.06699998
15:53:37|0.06699998
15:53:37|0.06699998
15:53:39|0.06699998
15:53:40|0.06698999
15:53:41|0.06695845
15:53:42|0.06698998
15:53:43|0.06698998
15:53:44|0.06695799
15:53:45|0.06698997
15:53:46|0.06698994
15:53:47|0.06693674
15:53:48|0.0669899
15:53:49|0.06698998
15:53:50|0.06698994
15:53:51|0.06698998
15:53:52|0.06698976
15:53:53|0.06698976
15:53:54|0.06698991
15:53:55|0.06698991
15:53:56|0.0669899
15:53:57|0.0669899
15:53:58|0.06698991
15:53:59|0.06693946
15:54:00|0.06693677
15:54:01|0.06693677
15:54:02|0.06694718
15:54:03|0.06698991
15:54:04|0.06698991
15:54:05|0.06698991
15:54:06|0.06694718
15:54:07|0.06694718
15:54:08|0.06694718
15:54:09|0.06693418
15:54:10|0.0669236
15:54:11|0.06691965
15:54:12|0.06691965
15:54:13|0.0669236
15:54:14|0.0669697
15:54:15|0.0669697
15:54:16|0.0669697
15:54:17|0.06689999
15:54:18|0.06693201
15:54:19|0.06693201
15:54:20|0.06692454
15:54:21|0.06692454
15:54:22|0.06690001
15:54:23|0.0669
15:54:24|0.0669
15:54:25|0.0669
15:54:26|0.0669
15:54:27|0.0669
15:54:28|0.0669
15:54:29|0.0669
15:54:30|0.06689999
15:54:31|0.06689966
15:54:32|0.06684187
15:54:33|0.06688253
15:54:34|0.06688337
15:54:35|0.06688337
15:54:36|0.06684698
15:54:37|0.06684698
15:54:38|0.06684056
15:54:39|0.06684364
15:54:40|0.0668738
15:54:41|0.06680411
15:54:42|0.0668436
15:54:43|0.06686462
15:54:44|0.06687171
15:54:45|0.0669
15:54:46|0.06687723
15:54:47|0.06687723
15:54:48|0.06687723
15:54:49|0.06687723
15:54:50|0.06687723
15:54:51|0.0669
15:54:53|0.06687734
15:54:54|0.06687734
15:54:55|0.0669
15:54:56|0.06687734
15:54:57|0.06687734
15:54:58|0.06686664
15:54:59|0.06686664
15:55:00|0.06689997
15:55:01|0.06689997
15:55:02|0.06687244
15:55:03|0.06684603
15:55:04|0.06678273
15:55:05|0.06677011
15:55:06|0.06677011
15:55:07|0.06677011
15:55:08|0.06682547
15:55:09|0.06682547
15:55:10|0.06689188
15:55:11|0.06689188
15:55:12|0.06688121
15:55:13|0.06682027
15:55:14|0.06687555
15:55:15|0.06687555
15:55:16|0.0668724
15:55:17|0.06682478
15:55:18|0.06682478
15:55:19|0.06681799
15:55:20|0.06686959
15:55:21|0.06704635
15:55:22|0.06715916
15:55:23|0.06719206
15:55:24|0.06717041
15:55:25|0.06719203
15:55:26|0.06733161
15:55:27|0.06720068
15:55:28|0.06719271
15:55:29|0.06728202
15:55:30|0.06721735
15:55:31|0.0671904
15:55:32|0.06699915
15:55:33|0.06703165
15:55:35|0.0671098
15:55:36|0.06713073
15:55:37|0.06702903
15:55:37|0.06703165
15:55:39|0.0672
15:55:39|0.06709604
15:55:40|0.06712618
15:55:42|0.0670581
15:55:43|0.06710102
15:55:44|0.06710023
15:55:45|0.0670947
15:55:46|0.0670947
15:55:47|0.0671391
15:55:48|0.0671391
15:55:49|0.06709478
15:55:50|0.0671383
15:55:50|0.06713829
15:55:52|0.06716528
15:55:53|0.06717787
15:55:54|0.06717787
15:55:54|0.06717927
15:55:56|0.06717928
15:55:57|0.06717788
15:55:58|0.06717787
15:55:58|0.06717787
15:56:00|0.06719999
15:56:00|0.0672
15:56:02|0.06717929
15:56:03|0.06717929
15:56:04|0.06717793
15:56:05|0.06717792
15:56:05|0.06717792
15:56:07|0.0672086
15:56:07|0.06726019
15:56:09|0.06720858
15:56:10|0.06725995
15:56:11|0.06725995
15:56:12|0.06720983
15:56:13|0.06725994
15:56:14|0.06725994
15:56:15|0.06720978
15:56:16|0.0672
15:56:16|0.06721
15:56:17|0.06720982
15:56:19|0.06720982
15:56:20|0.06720985
15:56:21|0.06720858
15:56:22|0.06717792
15:56:23|0.06709469
15:56:24|0.06713894
15:56:25|0.0671908
15:56:26|0.0671908
15:56:26|0.06719106
15:56:27|0.06726021
15:56:29|0.06721635
15:56:29|0.06721635
15:56:30|0.06720585
15:56:31|0.0672601
15:56:33|0.0672
15:56:34|0.06725
15:56:34|0.06725
15:56:36|0.06721635
15:56:38|0.06725
15:56:38|0.06725
15:56:39|0.06724999
15:56:41|0.06724996
15:56:42|0.06720337
15:56:43|0.06720337
15:56:44|0.06720317
15:56:45|0.06720335
15:56:46|0.06720334
15:56:47|0.06720334
15:56:48|0.06720334
15:56:49|0.06720323
15:56:50|0.06720323
15:56:51|0.06720323
15:56:52|0.06717651
15:56:53|0.06720323
15:56:54|0.06720323
15:56:55|0.06720316
15:56:56|0.06720316
15:56:57|0.06720316
15:56:58|0.06720316
15:56:59|0.06720323
15:57:00|0.06717647
15:57:01|0.06717647
15:57:02|0.06720314
15:57:03|0.06717655
15:57:04|0.06720315
15:57:06|0.06716169
15:57:06|0.06714364
15:57:08|0.06714364
15:57:09|0.0672
15:57:10|0.06714432
15:57:11|0.06717791
15:57:12|0.06717791
15:57:13|0.06714456
15:57:13|0.06714471
15:57:14|0.06714471
15:57:15|0.06714476
15:57:16|0.06717426
15:57:17|0.06714487
15:57:18|0.0671445
15:57:19|0.06714453
15:57:20|0.0671383
15:57:21|0.0671383
15:57:22|0.0671383
15:57:23|0.0671383
15:57:24|0.06714441
15:57:25|0.0671383
15:57:26|0.0671383
15:57:27|0.0672
15:57:28|0.06718273
15:57:29|0.06724997
15:57:31|0.06719385
15:57:31|0.06719418
15:57:32|0.0672499
15:57:33|0.06724764
15:57:34|0.06716777
15:57:36|0.06714487
15:57:38|0.06719409
15:57:38|0.06719409
15:57:39|0.06719426
15:57:40|0.06715762
15:57:41|0.06715762
15:57:42|0.0671
15:57:43|0.0671
15:57:44|0.06708649
15:57:46|0.06710549
15:57:47|0.0671
15:57:48|0.0671
15:57:49|0.0671
15:57:50|0.06713308
15:57:51|0.06713308
15:57:52|0.06713228
15:57:53|0.0671
15:57:54|0.0671
15:57:55|0.0671
15:57:56|0.06710001
15:57:57|0.0671
15:57:58|0.0671
15:57:59|0.0671
15:58:00|0.0671
15:58:01|0.06712752
15:58:02|0.06710004
15:58:03|0.0671383
15:58:05|0.06714871
15:58:05|0.06714871
15:58:06|0.06714871
15:58:07|0.0671
15:58:08|0.06710004
15:58:09|0.06710008
15:58:10|0.0671484
15:58:11|0.06714841
15:58:12|0.06710039
15:58:13|0.06714871
15:58:14|0.06710055
15:58:15|0.06710055
15:58:16|0.06710055
15:58:17|0.06710302
15:58:18|0.06710302
15:58:19|0.06710302
15:58:20|0.06710582
15:58:21|0.06710582
15:58:22|0.06710582
15:58:23|0.0671066
15:58:24|0.0671066
15:58:25|0.06713038
15:58:26|0.06712
15:58:27|0.0671304
15:58:28|0.0671304
15:58:29|0.06713307
15:58:30|0.06713307
15:58:31|0.0671484
15:58:32|0.0671304
15:58:33|0.06713039
15:58:34|0.06714871
15:58:36|0.06712013
15:58:36|0.06712
15:58:39|0.06712
15:58:39|0.067055
15:58:41|0.06711364
15:58:42|0.0671136
15:58:43|0.06711355
15:58:44|0.06711355
15:58:45|0.06711775
15:58:46|0.06712146
15:58:47|0.06712186
15:58:48|0.06712187
15:58:48|0.06714871
15:58:50|0.0671001
15:58:51|0.0671001
15:58:52|0.0671001
15:58:53|0.06712349
15:58:54|0.06712349
15:58:54|0.06712349
15:58:56|0.067055
15:58:57|0.06709993
15:58:58|0.06709722
15:58:58|0.06709713
15:59:00|0.06710002
15:59:01|0.06710002
15:59:02|0.06710002
15:59:03|0.06710002
15:59:04|0.06710002
15:59:05|0.06709996
15:59:05|0.06709996
15:59:07|0.06709
15:59:07|0.06709995
15:59:09|0.06709721
15:59:09|0.06709722
15:59:11|0.06709722
15:59:12|0.06710002
15:59:13|0.06710002
15:59:14|0.06710002
15:59:14|0.06710002
15:59:16|0.06709722
15:59:16|0.06709995
15:59:17|0.06709994
15:59:19|0.06709994
15:59:19|0.06704215
15:59:20|0.06709236
15:59:22|0.06709236
15:59:22|0.06704223
15:59:24|0.06704223
15:59:25|0.0670551
15:59:26|0.06708004
15:59:26|0.06708004
15:59:28|0.06704228
15:59:28|0.06704228
15:59:30|0.06704228
15:59:30|0.06704228
15:59:32|0.06704212
15:59:32|0.06704212
15:59:33|0.06704212
15:59:35|0.06704212
15:59:36|0.06704212
15:59:36|0.06707722
15:59:38|0.06707909
15:59:40|0.06707909
15:59:41|0.067054
15:59:42|0.067054
15:59:43|0.067054
15:59:44|0.0670425
15:59:45|0.06704228
15:59:46|0.06704228
15:59:47|0.06704228
15:59:48|0.06704228
15:59:49|0.06705393
15:59:50|0.06705393
15:59:51|0.06704228
15:59:52|0.06704228
15:59:53|0.06704228
15:59:54|0.06704228
15:59:55|0.06704229
15:59:56|0.06704228
15:59:57|0.06704226
15:59:58|0.0670421
15:59:59|0.0670421
16:00:00|0.06704
16:00:01|0.06704
16:00:02|0.06704
16:00:03|0.06700551
16:00:04|0.06703782
16:00:05|0.06703998
16:00:06|0.06700552
16:00:07|0.06703996
16:00:08|0.06703996
16:00:09|0.06703996
16:00:10|0.06703996
16:00:11|0.06703996
16:00:12|0.06703996
16:00:13|0.06700554
16:00:14|0.06700554
16:00:15|0.06700554
16:00:17|0.067
16:00:17|0.067
16:00:18|0.067
16:00:20|0.067
16:00:20|0.067
16:00:21|0.067
16:00:22|0.067
16:00:23|0.067
16:00:25|0.067
16:00:25|0.067
16:00:26|0.06700545
16:00:27|0.067
16:00:28|0.06700505
16:00:29|0.067
16:00:30|0.06694688
16:00:31|0.06699622
16:00:32|0.06699622
16:00:33|0.06694017
16:00:34|0.0669447
16:00:36|0.06692262
16:00:37|0.06689971
16:00:38|0.06689469
16:00:40|0.0668945
16:00:40|0.0668
16:00:42|0.06686389
16:00:43|0.06680268
16:00:44|0.0668042
16:00:45|0.06680423
16:00:46|0.06683627
16:00:47|0.06680688
16:00:48|0.06680688
16:00:49|0.0668042
16:00:50|0.0668042
16:00:51|0.06680421
16:00:52|0.06680423
16:00:53|0.06680423
16:00:54|0.06680498
16:00:55|0.06680498
16:00:56|0.0668042
16:00:57|0.0668042
16:00:58|0.0668042
16:00:59|0.0668042
16:01:00|0.06680268
16:01:01|0.06680268
16:01:02|0.06680268
16:01:03|0.06680418
16:01:04|0.06680267
16:01:05|0.06680268
16:01:06|0.0668
16:01:07|0.06680417
16:01:08|0.0668
16:01:09|0.0668
16:01:10|0.06680001
16:01:11|0.0668
16:01:12|0.06680417
16:01:13|0.06680001
16:01:14|0.06680418
16:01:15|0.06680269
16:01:16|0.06680269
16:01:18|0.06680269
16:01:18|0.06680269
16:01:19|0.06680269
16:01:20|0.06680269
16:01:21|0.0668
16:01:22|0.0668
16:01:23|0.0668
16:01:24|0.0668
16:01:25|0.06680268
16:01:26|0.06684144
16:01:27|0.0668
16:01:28|0.06684535
16:01:29|0.0668
16:01:30|0.0668022
16:01:31|0.0668022
16:01:32|0.0668022
16:01:33|0.0668
16:01:34|0.0668
16:01:35|0.0668
16:01:36|0.06680003
16:01:37|0.0668
16:01:38|0.06680003
16:01:39|0.0668
16:01:40|0.06680231
16:01:42|0.06680231
16:01:43|0.0668
16:01:44|0.0668
16:01:45|0.06680231
16:01:46|0.0668
16:01:47|0.0668023
16:01:48|0.0668
16:01:49|0.0668
16:01:50|0.0668
16:01:51|0.06680231
16:01:52|0.0668
16:01:53|0.0668
16:01:54|0.0668
16:01:55|0.0668
16:01:56|0.0668
16:01:57|0.0668
16:01:58|0.06680001
16:01:59|0.06680001
16:02:00|0.06680001
16:02:01|0.06680001
16:02:02|0.06680001
16:02:03|0.0668
16:02:04|0.06680001
16:02:05|0.0668
16:02:06|0.0668
16:02:07|0.0668
16:02:08|0.0668
16:02:09|0.0668
16:02:10|0.0668
16:02:11|0.0668
16:02:12|0.066805
16:02:13|0.06680089
16:02:14|0.06680089
16:02:15|0.0668431
16:02:16|0.0668
16:02:17|0.06680089
16:02:18|0.06680088
16:02:19|0.06680088
16:02:20|0.06680088
16:02:21|0.06680088
16:02:22|0.0668
16:02:23|0.06680085
16:02:24|0.06680001
16:02:25|0.06680085
16:02:26|0.06680085
16:02:27|0.06680085
16:02:28|0.06680085
16:02:29|0.06683731
16:02:30|0.0668
16:02:31|0.0668
16:02:32|0.06680001
16:02:33|0.06680747
16:02:34|0.06680001
16:02:35|0.06680001
16:02:36|0.0668
16:02:37|0.0668
16:02:38|0.0668
16:02:39|0.0668
16:02:41|0.06682982
16:02:41|0.06680146
16:02:43|0.06679255
16:02:44|0.06676962
16:02:45|0.0667
16:02:46|0.06672792
16:02:47|0.06672491
16:02:47|0.06672491
16:02:49|0.0667
16:02:50|0.0667
16:02:51|0.06669504
16:02:52|0.06663075
16:02:53|0.06662501
16:02:54|0.06662501
16:02:55|0.06667964
16:02:56|0.06662911
16:02:57|0.06660003
16:02:58|0.0666
16:02:59|0.06662186
16:03:00|0.0666291
16:03:01|0.06658193
16:03:02|0.06667164
16:03:03|0.06667164
16:03:04|0.06663981
16:03:05|0.0666467
16:03:06|0.06655793
16:03:07|0.06655793
16:03:08|0.06659174
16:03:10|0.06658861
16:03:10|0.06658858
16:03:12|0.06659168
16:03:12|0.0665494
16:03:13|0.06655792
16:03:14|0.06650016
16:03:15|0.0665002
16:03:17|0.0665002
16:03:18|0.0665002
16:03:19|0.06654
16:03:20|0.0665002
16:03:20|0.06650018
16:03:21|0.06650016
16:03:23|0.0665002
16:03:24|0.06650017
16:03:24|0.06650016
16:03:26|0.06654984
16:03:27|0.06650144
16:03:28|0.06652547
16:03:29|0.06652547
16:03:30|0.0664072
16:03:30|0.06644761
16:03:31|0.06644761
16:03:33|0.06630001
16:03:34|0.06640383
16:03:35|0.06634471
16:03:36|0.06634471
16:03:37|0.06644484
16:03:38|0.06640563
16:03:39|0.06640032
16:03:39|0.06641136
16:03:41|0.06641493
16:03:42|0.06644484
16:03:43|0.06643993
16:03:45|0.06643993
16:03:46|0.06638579
16:03:47|0.06637079
16:03:48|0.06637079
16:03:49|0.06632348
16:03:50|0.06632348
16:03:51|0.06631513
16:03:52|0.06632343
16:03:53|0.06632342
16:03:54|0.06632048
16:03:55|0.06632047
16:03:56|0.06632347
16:03:57|0.06632343
16:03:58|0.06632354
16:03:59|0.06632354
16:04:00|0.06632347
16:04:01|0.06632343
16:04:02|0.06632346
16:04:03|0.06632
16:04:04|0.06632352
16:04:05|0.06632349
16:04:06|0.06637107
16:04:07|0.06634666
16:04:08|0.0663158
16:04:09|0.06637327
16:04:11|0.06631546
16:04:11|0.0663158
16:04:13|0.0663158
16:04:14|0.06631546
16:04:15|0.06631546
16:04:16|0.06631546
16:04:17|0.06628464
16:04:18|0.0663016
16:04:19|0.0663016
16:04:20|0.06629717
16:04:21|0.06629717
16:04:22|0.06629662
16:04:23|0.06629651
16:04:24|0.06629649
16:04:25|0.0663118
16:04:26|0.06628
16:04:27|0.06628
16:04:28|0.06628
16:04:29|0.06628
16:04:30|0.06628
16:04:31|0.06628
16:04:32|0.06628
16:04:33|0.0663118
16:04:34|0.0663
16:04:35|0.0663
16:04:36|0.06628459
16:04:37|0.06628459
16:04:38|0.0663
16:04:40|0.06628104
16:04:41|0.06631579
16:04:42|0.06631579
16:04:43|0.06631579
16:04:45|0.0663158
16:04:46|0.06630002
16:04:46|0.06630003
16:04:48|0.06630169
16:04:48|0.06635296
16:04:50|0.06637327
16:04:51|0.06637385
16:04:52|0.06635404
16:04:53|0.0663452
16:04:54|0.06640587
16:04:55|0.06647434
16:04:56|0.06648171
16:04:57|0.06649623
16:04:58|0.06649623
16:04:59|0.06645043
16:05:00|0.06652547
16:05:01|0.06652547
16:05:02|0.0667
16:05:03|0.06662145
16:05:04|0.06662145
16:05:05|0.06657465
16:05:07|0.06651691
16:05:07|0.06659622
16:05:08|0.06666349
16:05:10|0.06667
16:05:12|0.06672
16:05:12|0.0667547
16:05:13|0.06676927
16:05:14|0.06683613
16:05:15|0.06683613
16:05:16|0.06691301
16:05:17|0.06691301
16:05:18|0.06689296
16:05:19|0.06684866
16:05:20|0.06684867
16:05:21|0.06684867
16:05:22|0.06689296
16:05:23|0.06687804
16:05:24|0.06689296
16:05:25|0.06689296
16:05:26|0.06685232
16:05:27|0.06685235
16:05:28|0.06680467
16:05:29|0.06680467
16:05:30|0.06652547
16:05:31|0.06652547
16:05:32|0.06656199
16:05:33|0.0665654
16:05:34|0.0665654
16:05:35|0.06656539
16:05:36|0.06648545
16:05:37|0.06651026
16:05:38|0.06645844
16:05:39|0.06642508
16:05:40|0.06645652
16:05:41|0.06644643
16:05:42|0.06639697
16:05:43|0.06636723
16:05:44|0.06635552
16:05:45|0.06643425
16:05:46|0.06644421
16:05:47|0.06644421
16:05:48|0.06643425
16:05:49|0.06643425
16:05:50|0.06643425
16:05:51|0.06643425
16:05:52|0.06641511
16:05:53|0.06644643
16:05:54|0.06643425
16:05:55|0.06643425
16:05:56|0.06643425
16:05:57|0.06641507
16:05:58|0.06641507
16:05:59|0.066411
16:06:00|0.06644643
16:06:01|0.06644643
16:06:02|0.06644643
16:06:03|0.0664151
16:06:04|0.06641509
16:06:05|0.06641509
16:06:06|0.06644734
16:06:07|0.06657251
16:06:09|0.06644734
16:06:10|0.06644734
16:06:11|0.066411
16:06:12|0.066411
16:06:13|0.06644734
16:06:14|0.06644734
16:06:15|0.06641309
16:06:16|0.066411
16:06:17|0.066411
16:06:18|0.066411
16:06:19|0.06638857
16:06:20|0.06638857
16:06:21|0.06641357
16:06:22|0.0663805
16:06:23|0.06639998
16:06:24|0.06639998
16:06:24|0.06639998
16:06:26|0.0664
16:06:27|0.0663805
16:06:28|0.0663805
16:06:29|0.0663805
16:06:30|0.06639456
16:06:30|0.06639456
16:06:32|0.06639996
16:06:33|0.06639996
16:06:34|0.0663805
16:06:34|0.0663805
16:06:36|0.0663805
16:06:36|0.06638051
16:06:38|0.06638051
16:06:38|0.06639
16:06:40|0.06641507
16:06:41|0.06640004
16:06:42|0.06641507
16:06:44|0.06640003
16:06:45|0.06641507
16:06:47|0.0664
16:06:47|0.06639996
16:06:49|0.06640001
16:06:50|0.06640001
16:06:51|0.0663805
16:06:51|0.0663805
16:06:52|0.0663805
16:06:53|0.06639997
16:06:54|0.06638051
16:06:56|0.06639997
16:06:57|0.06639997
16:06:58|0.06649382
16:06:59|0.06645746
16:07:00|0.06645746
16:07:01|0.06645746
16:07:02|0.06645746
16:07:03|0.06645746
16:07:04|0.06645841
16:07:05|0.06649388
16:07:06|0.06622997
16:07:06|0.06638769
16:07:08|0.06634206
16:07:09|0.06634206
16:07:10|0.06637889
16:07:11|0.0663908
16:07:11|0.06637947
16:07:13|0.06637506
16:07:14|0.06634927
16:07:15|0.06635605
16:07:16|0.0662195
16:07:17|0.0662195
16:07:18|0.06627309
16:07:20|0.06625688
16:07:20|0.06626056
16:07:21|0.06626056
16:07:22|0.06626055
16:07:23|0.06625
16:07:24|0.06624962
16:07:25|0.06626055
16:07:26|0.06626054
16:07:27|0.0662496
16:07:28|0.0662496
16:07:29|0.06624961
16:07:30|0.06624961
16:07:31|0.06624962
16:07:32|0.06624962
16:07:33|0.06626056
16:07:34|0.06624962
16:07:35|0.06626056
16:07:36|0.06626056
16:07:37|0.06626056
16:07:38|0.0662496
16:07:39|0.06624962
16:07:40|0.06626056
16:07:41|0.06626056
16:07:42|0.06626056
16:07:43|0.06624964
16:07:45|0.066261
16:07:46|0.06626056
16:07:46|0.06619595
16:07:48|0.06617692
16:07:49|0.06617286
16:07:50|0.06617286
16:07:51|0.06617275
16:07:52|0.06617692
16:07:53|0.06617286
16:07:54|0.0661749
16:07:55|0.0661749
16:07:57|0.0662
16:07:57|0.0662
16:07:59|0.06617691
16:07:59|0.06617692
16:08:00|0.06617286
16:08:02|0.06617284
16:08:03|0.06617284
16:08:03|0.06617284
16:08:05|0.06617283
16:08:06|0.06617283
16:08:07|0.06617283
16:08:07|0.06617283
16:08:08|0.06617286
16:08:09|0.06617286
16:08:10|0.06617692
16:08:11|0.06617282
16:08:12|0.06617282
16:08:14|0.06617282
16:08:14|0.06617692
16:08:15|0.06617692
16:08:16|0.06617288
16:08:17|0.06616548
16:08:19|0.06616546
16:08:19|0.06613327
16:08:20|0.06613327
16:08:22|0.06616548
16:08:22|0.06616547
16:08:24|0.06612236
16:08:24|0.06612237
16:08:25|0.06617282
16:08:26|0.06616548
16:08:28|0.06617692
16:08:29|0.06617987
16:08:30|0.06617691
16:08:31|0.06617691
16:08:32|0.06625577
16:08:33|0.06619611
16:08:34|0.06617987
16:08:35|0.06617698
16:08:36|0.06615697
16:08:37|0.06615697
16:08:38|0.0661
16:08:39|0.0661
16:08:40|0.0661
16:08:41|0.0661
16:08:42|0.0661
16:08:43|0.06612517
16:08:44|0.06620283
16:08:45|0.066212
16:08:46|0.066212
16:08:47|0.066212
16:08:48|0.066212
16:08:49|0.066212
16:08:50|0.06620217
16:08:51|0.0661377
16:08:52|0.06614659
16:08:53|0.06614659
16:08:55|0.06617634
16:08:55|0.06617634
16:08:56|0.06617634
16:08:57|0.06625418
16:08:58|0.06618678
16:08:59|0.06618934
16:09:00|0.06618934
16:09:01|0.06618934
16:09:02|0.06626414
16:09:03|0.06626414
16:09:04|0.06621189
16:09:05|0.06620319
16:09:06|0.06620186
16:09:07|0.06621208
16:09:08|0.06621208
16:09:09|0.06621208
16:09:10|0.06621208
16:09:11|0.06619265
16:09:12|0.06617637
16:09:13|0.06617637
16:09:14|0.06623999
16:09:16|0.06626227
16:09:17|0.06620006
16:09:18|0.06625766
16:09:19|0.06612286
16:09:20|0.06612995
16:09:21|0.06612995
16:09:21|0.06612286
16:09:23|0.06612996
16:09:24|0.06612991
16:09:24|0.0661299
16:09:26|0.0661299
16:09:27|0.0661299
16:09:28|0.0661299
16:09:28|0.0661
16:09:30|0.0661
16:09:31|0.0661
16:09:31|0.06611783
16:09:33|0.06612919
16:09:34|0.06612913
16:09:34|0.06612913
16:09:35|0.06610002
16:09:37|0.06610002
16:09:37|0.06610002
16:09:39|0.06610002
16:09:40|0.06612912
16:09:41|0.06610307
16:09:42|0.06620239
16:09:42|0.06618308
16:09:44|0.06618304
16:09:45|0.06618302
16:09:47|0.06618302
16:09:48|0.06618302
16:09:49|0.06614999
16:09:50|0.06610064
16:09:51|0.06610064
16:09:52|0.0661499
16:09:53|0.0661499
16:09:54|0.06610067
16:09:55|0.06610067
16:09:56|0.0661197
16:09:57|0.066075
16:09:58|0.06612131
16:09:59|0.06613462
16:10:00|0.06612623
16:10:01|0.06610001
16:10:02|0.0660935
16:10:03|0.0661197
16:10:04|0.06609677
16:10:05|0.06609484
16:10:06|0.06609621
16:10:07|0.06609621
16:10:08|0.066
16:10:09|0.06609042
16:10:10|0.06608892
16:10:11|0.066
16:10:12|0.066
16:10:13|0.066
16:10:14|0.06606225
16:10:15|0.06606225
16:10:17|0.066
16:10:18|0.06600096
16:10:19|0.06618077
16:10:20|0.06600537
16:10:21|0.06602351
16:10:22|0.06600005
16:10:23|0.06600096
16:10:24|0.06600096
16:10:25|0.06609002
16:10:26|0.06605881
16:10:27|0.06601394
16:10:28|0.06610121
16:10:29|0.06615559
16:10:30|0.0660608
16:10:31|0.0660608
16:10:32|0.0660608
16:10:33|0.0661393
16:10:34|0.06608589
16:10:35|0.06613151
16:10:36|0.06613931
16:10:37|0.06613931
16:10:39|0.06613151
16:10:39|0.06613151
16:10:40|0.06620934
16:10:41|0.06620934
16:10:43|0.06618885
16:10:43|0.06621209
16:10:44|0.06621209
16:10:46|0.06625463
16:10:46|0.06622863
16:10:48|0.06633
16:10:48|0.06633
16:10:49|0.0663
16:10:52|0.06627634
16:10:52|0.0663
16:10:53|0.06629312
16:10:54|0.0663
16:10:55|0.0663
16:10:56|0.0663
16:10:57|0.06629188
16:10:58|0.06629188
16:10:59|0.0663
16:11:00|0.0663
16:11:01|0.0663
16:11:02|0.0663
16:11:03|0.0663
16:11:04|0.0663
16:11:05|0.0663
16:11:06|0.0663
16:11:07|0.06633319
16:11:08|0.0663
16:11:09|0.06633616
16:11:10|0.06636002
16:11:11|0.06636002
16:11:12|0.06636002
16:11:13|0.06636002
16:11:15|0.06631766
16:11:15|0.06631898
16:11:16|0.06630634
16:11:17|0.06630634
16:11:18|0.06630634
16:11:19|0.06632228
16:11:20|0.0663052
16:11:21|0.0663052
16:11:23|0.0663052
16:11:23|0.06631898
16:11:24|0.0663
16:11:25|0.0663
16:11:26|0.06632426
16:11:28|0.06632426
16:11:28|0.06632426
16:11:29|0.06632426
16:11:31|0.06636
16:11:31|0.06636297
16:11:33|0.06630528
16:11:33|0.06630528
16:11:34|0.06630528
16:11:35|0.06632562
16:11:36|0.06632558
16:11:37|0.06632558
16:11:38|0.06636221
16:11:39|0.06633681
16:11:40|0.06632949
16:11:42|0.0663602
16:11:43|0.0663295
16:11:44|0.0663295
16:11:45|0.06634276
16:11:46|0.06636221
16:11:48|0.0664
16:11:49|0.06636227
16:11:50|0.06636227
16:11:51|0.06636227
16:11:52|0.06639999
16:11:53|0.06637
16:11:54|0.06636446
16:11:56|0.0664
16:11:56|0.06639999
16:11:57|0.0664
16:11:59|0.0664
16:11:59|0.0664
16:12:01|0.0664
16:12:02|0.0664
16:12:02|0.0664
16:12:04|0.0664
16:12:05|0.0664
16:12:05|0.0664
16:12:07|0.0664
16:12:08|0.0664
16:12:09|0.0664
16:12:10|0.0664
16:12:11|0.06640002
16:12:12|0.06640002
16:12:12|0.06640002
16:12:13|0.06645
16:12:15|0.066455
16:12:15|0.06646552
16:12:17|0.06646552
16:12:17|0.06646552
16:12:19|0.06646552
16:12:19|0.06641453
16:12:21|0.06646552
16:12:22|0.06646552
16:12:23|0.0664147
16:12:24|0.06646551
16:12:25|0.06646552
16:12:26|0.06647443
16:12:27|0.06647443
16:12:28|0.06646551
16:12:28|0.06646551
16:12:30|0.06647443
16:12:30|0.06647443
16:12:32|0.06647
16:12:33|0.06647
16:12:34|0.06647
16:12:34|0.06647443
16:12:35|0.06648689
16:12:37|0.06649388
16:12:38|0.0665
16:12:39|0.0665002
16:12:39|0.06647805
16:12:40|0.06647812
16:12:41|0.06653061
16:12:43|0.06653061
16:12:44|0.06653061
16:12:45|0.06647986
16:12:46|0.06654617
16:12:46|0.06654617
16:12:48|0.06654613
16:12:49|0.06648153
16:12:51|0.06648153
16:12:52|0.0665306
16:12:52|0.06654614
16:12:53|0.06651563
16:12:54|0.06648267
16:12:56|0.06648267
16:12:57|0.06648267
16:12:57|0.06648267
16:12:58|0.06651563
16:12:59|0.06654631
16:13:01|0.06654631
16:13:01|0.0665461
16:13:03|0.0665461
16:13:05|0.06654632
16:13:05|0.06654632
16:13:06|0.06654632
16:13:08|0.06654632
16:13:09|0.06654632
16:13:09|0.06656
16:13:10|0.06654632
16:13:11|0.06656
16:13:12|0.06656
16:13:13|0.06656
16:13:14|0.06658611
16:13:15|0.06656
16:13:16|0.06656
16:13:17|0.06656
16:13:19|0.06656
16:13:20|0.06656
16:13:21|0.06656
16:13:22|0.06655999
16:13:23|0.06656
16:13:24|0.06654924
16:13:26|0.06648268
16:13:26|0.06654513
16:13:28|0.06654355
16:13:28|0.06649311
16:13:29|0.0665
16:13:30|0.0665
16:13:32|0.0665
16:13:32|0.0665
16:13:33|0.06655
16:13:35|0.0665
16:13:35|0.0665
16:13:36|0.0665
16:13:37|0.0665
16:13:39|0.06650027
16:13:40|0.06650027
16:13:40|0.0665
16:13:42|0.06649999
16:13:43|0.06648269
16:13:43|0.06648269
16:13:44|0.06648269
16:13:45|0.06648269
16:13:46|0.06649988
16:13:48|0.06654997
16:13:49|0.06650027
16:13:50|0.06649988
16:13:51|0.06648607
16:13:52|0.06648271
16:13:53|0.06648271
16:13:54|0.06648271
16:13:55|0.06648271
16:13:56|0.06648271
16:13:57|0.06648271
16:13:58|0.06648286
16:13:59|0.06648286
16:14:00|0.06648153
16:14:01|0.06648153
16:14:02|0.06648153
16:14:03|0.06648153
16:14:04|0.06648153
16:14:05|0.06648153
16:14:06|0.06648153
16:14:08|0.06648153
16:14:08|0.06648153
16:14:09|0.06648149
16:14:10|0.06648149
16:14:11|0.06647468
16:14:12|0.06647468
16:14:13|0.06647468
16:14:14|0.06647468
16:14:15|0.06647
16:14:16|0.06648
16:14:17|0.06648
16:14:18|0.06648
16:14:19|0.0664814
16:14:20|0.0664814
16:14:21|0.06647004
16:14:22|0.06647004
16:14:23|0.06647
16:14:25|0.06647004
16:14:26|0.06647
16:14:26|0.06647
16:14:27|0.06647
16:14:28|0.06647
16:14:29|0.06647001
16:14:31|0.06647
16:14:32|0.06647
16:14:32|0.06647
16:14:34|0.06647
16:14:35|0.06647
16:14:36|0.06647
16:14:37|0.06647
16:14:38|0.06647
16:14:38|0.06646996
16:14:40|0.06646999
16:14:41|0.06647
16:14:42|0.06647
16:14:43|0.06647
16:14:44|0.0665
16:14:45|0.0664715
16:14:45|0.0664705
16:14:47|0.0664705
16:14:48|0.0665335
16:14:48|0.0665335
16:14:49|0.0665335
16:14:51|0.0665335
16:14:52|0.0665335
16:14:53|0.0665335
16:14:54|0.06659999
16:14:55|0.06659999
16:14:56|0.06659999
16:14:57|0.06655088
16:14:59|0.0665153
16:15:00|0.06658698
16:15:01|0.06658698
16:15:02|0.06658698
16:15:03|0.0665153
16:15:04|0.0666
16:15:06|0.06658698
16:15:06|0.06658698
16:15:07|0.06659998
16:15:08|0.06658698
16:15:10|0.06658698
16:15:11|0.06658698
16:15:12|0.06658698
16:15:13|0.06658698
16:15:13|0.06658698
16:15:15|0.06658698
16:15:16|0.06656713
16:15:16|0.0665335
16:15:18|0.06658045
16:15:19|0.06658045
16:15:20|0.0665335
16:15:21|0.06657523
16:15:22|0.06657527
16:15:23|0.06657527
16:15:24|0.06657527
16:15:25|0.06653356
16:15:26|0.06653356
16:15:27|0.06657527
16:15:28|0.06657525
16:15:29|0.06658603
16:15:30|0.06659023
16:15:31|0.06659023
16:15:32|0.06659023
16:15:33|0.06659023
16:15:34|0.06659023
16:15:35|0.06659023
16:15:36|0.06659022
16:15:37|0.0665521
16:15:38|0.06659021
16:15:39|0.06659021
16:15:40|0.06654901
16:15:41|0.06659016
16:15:42|0.06659015
16:15:43|0.06653615
16:15:44|0.06657996
16:15:45|0.06657995
16:15:46|0.06657995
16:15:47|0.06657995
16:15:48|0.06657996
16:15:49|0.06657996
16:15:51|0.0665335
16:15:51|0.0665335
16:15:53|0.0665
16:15:54|0.0664705
16:15:55|0.06646635
16:15:56|0.06651305
16:15:57|0.06651305
16:15:58|0.06646551
16:15:59|0.06646551
16:16:00|0.06646536
16:16:01|0.06646532
16:16:02|0.06646532
16:16:03|0.06646532
16:16:04|0.06645
16:16:05|0.06646497
16:16:06|0.06646497
16:16:07|0.06645
16:16:08|0.06646485
16:16:09|0.06645
16:16:11|0.06645
16:16:11|0.06643998
16:16:12|0.06636765
16:16:13|0.06636765
16:16:14|0.06636765
16:16:16|0.06644999
16:16:17|0.06638661
16:16:17|0.06636756
16:16:18|0.06644015
16:16:19|0.06636757
16:16:20|0.06643004
16:16:21|0.06644118
16:16:23|0.06644118
16:16:23|0.06636754
16:16:25|0.06636311
16:16:25|0.06636311
16:16:26|0.06636311
16:16:28|0.06636311
16:16:29|0.06636311
16:16:30|0.06630528
16:16:31|0.06630528
16:16:32|0.06630531
16:16:33|0.06635464
16:16:34|0.06636306
16:16:35|0.066357
16:16:36|0.066357
16:16:37|0.06631476
16:16:38|0.06631476
16:16:39|0.06631792
16:16:40|0.06631567
16:16:41|0.06628982
16:16:42|0.06631705
16:16:44|0.06631476
16:16:44|0.06630555
16:16:45|0.06630555
16:16:46|0.06633273
16:16:47|0.06637933
16:16:48|0.06635435
16:16:49|0.06634
16:16:50|0.06633466
16:16:52|0.06633466
16:16:53|0.06636127
16:16:54|0.06636128
16:16:55|0.06636128
16:16:56|0.06635993
16:16:57|0.0663537
16:16:58|0.0663537
16:16:59|0.0663537
16:17:00|0.0663537
16:17:01|0.06635992
16:17:02|0.06633466
16:17:03|0.0663
16:17:04|0.06629635
16:17:04|0.06629313
16:17:06|0.06635992
16:17:06|0.06630919
16:17:08|0.0663
16:17:09|0.0663
16:17:10|0.0663
16:17:10|0.0663
16:17:12|0.0662947
16:17:13|0.06629469
16:17:14|0.06635144
16:17:14|0.06635144
16:17:16|0.0663
16:17:17|0.0663
16:17:17|0.0663
16:17:18|0.0663
16:17:19|0.066332
16:17:21|0.066332
16:17:22|0.06630163
16:17:23|0.06630163
16:17:24|0.06635144
16:17:25|0.06635144
16:17:26|0.06632689
16:17:27|0.0663334
16:17:27|0.0663334
16:17:29|0.06633707
16:17:30|0.06630948
16:17:31|0.06634735
16:17:32|0.06632821
16:17:33|0.06632821
16:17:33|0.0663328
16:17:34|0.06632823
16:17:35|0.066332
16:17:36|0.066332
16:17:37|0.066332
16:17:39|0.06630233
16:17:40|0.06632434
16:17:40|0.06631289
16:17:42|0.06631289
16:17:42|0.06631289
16:17:44|0.06630006
16:17:45|0.06630006
16:17:46|0.066332
16:17:47|0.066332
16:17:48|0.06630286
16:17:48|0.06630286
16:17:49|0.06630457
16:17:50|0.06630457
16:17:51|0.06630457
16:17:53|0.0663069
16:17:53|0.06630653
16:17:56|0.06633
16:17:56|0.06631228
16:17:57|0.06631228
16:17:58|0.06631593
16:17:59|0.06631593
16:18:00|0.06631599
16:18:01|0.06631599
16:18:02|0.06631603
16:18:03|0.06635
16:18:05|0.06630007
16:18:06|0.06625839
16:18:07|0.0662862
16:18:08|0.066265
16:18:09|0.06628459
16:18:10|0.06628214
16:18:11|0.06628618
16:18:12|0.06625053
16:18:13|0.06625054
16:18:14|0.06628607
16:18:15|0.06628607
16:18:16|0.06628213
16:18:17|0.06628213
16:18:18|0.06628213
16:18:19|0.06628213
16:18:20|0.06628213
16:18:21|0.06630006
16:18:22|0.0662825
16:18:23|0.0662825
16:18:24|0.0662825
16:18:25|0.0662825
16:18:26|0.06628217
16:18:27|0.06625838
16:18:28|0.06623858
16:18:29|0.06626316
16:18:30|0.06626316
16:18:31|0.06621306
16:18:32|0.06622222
16:18:33|0.06622222
16:18:34|0.06622224
16:18:35|0.06622223
16:18:36|0.06620689
16:18:37|0.06620689
16:18:39|0.06620695
16:18:39|0.06626398
16:18:40|0.06623859
16:18:41|0.06623859
16:18:42|0.06628212
16:18:43|0.06623971
16:18:44|0.06623971
16:18:45|0.06623971
16:18:46|0.06626397
16:18:47|0.06626397
16:18:49|0.06626397
16:18:49|0.06628011
16:18:50|0.06628011
16:18:51|0.06628011
16:18:53|0.06623858
16:18:55|0.06623858
16:18:56|0.06623858
16:18:57|0.06628004
16:18:59|0.06627013
16:18:59|0.06627029
16:19:00|0.06623861
16:19:02|0.06627212
16:19:02|0.06627212
16:19:04|0.0662143
16:19:05|0.0662143
16:19:06|0.0662143
16:19:06|0.06623861
16:19:07|0.06623861
16:19:09|0.06629206
16:19:10|0.06628854
16:19:11|0.06628854
16:19:11|0.06628854
16:19:13|0.06620738
16:19:13|0.06620738
16:19:14|0.06620738
16:19:16|0.06623857
16:19:17|0.06623857
16:19:17|0.06623857
16:19:19|0.06623857
16:19:20|0.06623857
16:19:21|0.06616777
16:19:21|0.06616777
16:19:22|0.06616777
16:19:24|0.06621259
16:19:24|0.0662126
16:19:26|0.0662126
16:19:27|0.0662126
16:19:28|0.06619493
16:19:28|0.06618182
16:19:29|0.06618182
16:19:30|0.06618182
16:19:32|0.06618486
16:19:32|0.06618491
16:19:34|0.06619493
16:19:34|0.06619493
16:19:35|0.06617298
16:19:36|0.06617298
16:19:37|0.06619614
16:19:38|0.06619614
16:19:39|0.06619614
16:19:40|0.06619614
16:19:42|0.06619614
16:19:43|0.06619614
16:19:43|0.0661962
16:19:45|0.0661962
16:19:46|0.06623585
16:19:47|0.06619614
16:19:47|0.06623858
16:19:48|0.06620246
16:19:49|0.06628888
16:19:50|0.06628841
16:19:52|0.06628841
16:19:52|0.06624978
16:19:54|0.06629829
16:19:55|0.06620143
16:19:57|0.06620143
16:19:58|0.06619494
16:19:59|0.06617298
16:20:00|0.066199
16:20:01|0.066199
16:20:02|0.066199
16:20:03|0.0662226
16:20:04|0.0662226
16:20:05|0.066199
16:20:06|0.06621696
16:20:07|0.066199
16:20:08|0.066199
16:20:09|0.066199
16:20:10|0.06622353
16:20:11|0.06622353
16:20:12|0.066199
16:20:13|0.066199
16:20:14|0.066199
16:20:15|0.066199
16:20:16|0.066199
16:20:17|0.066199
16:20:18|0.066199
16:20:19|0.06618929
16:20:20|0.06618929
16:20:21|0.06618929
16:20:22|0.06618182
16:20:23|0.0661881
16:20:24|0.0661881
16:20:25|0.0661881
16:20:26|0.0661881
16:20:27|0.06618182
16:20:28|0.06618181
16:20:29|0.06618181
16:20:30|0.06618181
16:20:31|0.06618181
16:20:32|0.06618181
16:20:33|0.06617
16:20:34|0.06618181
16:20:35|0.06618181
16:20:36|0.06618181
16:20:37|0.06618181
16:20:38|0.06618181
16:20:39|0.06616777
16:20:40|0.06616777
16:20:41|0.06616777
16:20:42|0.06618181
16:20:43|0.06618181
16:20:44|0.06618181
16:20:45|0.06616777
16:20:46|0.0661678
16:20:47|0.0661678
16:20:48|0.06616777
16:20:49|0.06616777
16:20:50|0.06618172
16:20:51|0.06616777
16:20:52|0.06616777
16:20:53|0.06616777
16:20:54|0.06618181
16:20:56|0.06619901
16:20:57|0.06618292
16:20:58|0.06618292
16:20:59|0.06618292
16:21:01|0.06618839
16:21:01|0.06618839
16:21:03|0.06618349
16:21:04|0.06618349
16:21:05|0.06618349
16:21:06|0.06618839
16:21:07|0.06618839
16:21:08|0.06618353
16:21:09|0.06618353
16:21:10|0.06618839
16:21:11|0.06618292
16:21:12|0.06618353
16:21:13|0.06618353
16:21:14|0.06618353
16:21:15|0.06618353
16:21:16|0.06618292
16:21:17|0.06618354
16:21:18|0.06618354
16:21:19|0.066199
16:21:20|0.06618354
16:21:21|0.06618839
16:21:22|0.06618354
16:21:23|0.06618354
16:21:24|0.06618354
16:21:26|0.06618354
16:21:26|0.06618354
16:21:27|0.06618355
16:21:28|0.06618355
16:21:29|0.06618355
16:21:31|0.06618355
16:21:32|0.06619899
16:21:33|0.06619877
16:21:34|0.06619877
16:21:35|0.06618355
16:21:36|0.06618354
16:21:37|0.06616777
16:21:38|0.06616777
16:21:39|0.06618353
16:21:40|0.06618353
16:21:41|0.06618353
16:21:42|0.06618353
16:21:43|0.06618353
16:21:44|0.06620716
16:21:45|0.06622354
16:21:46|0.06619699
16:21:47|0.06620607
16:21:48|0.06620607
16:21:49|0.06620607
16:21:50|0.06620757
16:21:51|0.06620757
16:21:52|0.06618353
16:21:53|0.06618353
16:21:54|0.06619699
16:21:55|0.06620216
16:21:57|0.06620607
16:21:58|0.06620607
16:21:59|0.06620607
16:22:00|0.06620607
16:22:01|0.06620607
16:22:02|0.06620607
16:22:04|0.06620625
16:22:04|0.06625859
16:22:06|0.06625859
16:22:06|0.06625859
16:22:08|0.06619818
16:22:08|0.06618353
16:22:10|0.06619998
16:22:10|0.06619998
16:22:12|0.06620211
16:22:13|0.06620211
16:22:14|0.06620211
16:22:14|0.06619998
16:22:16|0.06619998
16:22:16|0.06618353
16:22:17|0.06618353
16:22:18|0.06618353
16:22:20|0.06619998
16:22:20|0.06620142
16:22:22|0.06618354
16:22:22|0.06618353
16:22:23|0.06618353
16:22:24|0.06618353
16:22:25|0.06618353
16:22:26|0.06618353
16:22:27|0.06618353
16:22:28|0.06620206
16:22:30|0.06618353
16:22:31|0.06618353
16:22:32|0.06618353
16:22:32|0.06619999
16:22:34|0.06619999
16:22:34|0.06618353
16:22:35|0.06618353
16:22:36|0.06618353
16:22:38|0.06618353
16:22:39|0.06619238
16:22:39|0.06618354
16:22:40|0.06618354
16:22:41|0.06618354
16:22:42|0.06618353
16:22:43|0.06618353
16:22:44|0.06618353
16:22:45|0.06618353
16:22:47|0.06620211
16:22:48|0.06620211
16:22:49|0.06620211
16:22:49|0.06620211
16:22:50|0.0661836
16:22:51|0.0662
16:22:52|0.06618359
16:22:54|0.06618359
16:22:55|0.06619999
16:22:55|0.06619999
16:22:57|0.06618353
16:22:58|0.06618359
16:22:59|0.06618359
16:23:00|0.06618359
16:23:02|0.06618358
16:23:02|0.06618358
16:23:03|0.06618358
16:23:04|0.06618353
16:23:06|0.06616777
16:23:06|0.06616777
16:23:08|0.06616776
16:23:09|0.06616776
16:23:10|0.0661677
16:23:11|0.0661677
16:23:12|0.0661677
16:23:13|0.0661677
16:23:14|0.0661677
16:23:15|0.0661677
16:23:16|0.06616771
16:23:17|0.06616771
16:23:18|0.06616771
16:23:19|0.06616771
16:23:20|0.06616771
16:23:21|0.06618359
16:23:22|0.06616775
16:23:23|0.06616775
16:23:24|0.06616775
16:23:25|0.06616775
16:23:26|0.06616775
16:23:27|0.06616775
16:23:28|0.06616775
16:23:29|0.06616775
16:23:30|0.06616776
16:23:31|0.06616771
16:23:32|0.0661677
16:23:33|0.0661677
16:23:34|0.0661677
16:23:35|0.0661677
16:23:36|0.0661677
16:23:37|0.06615414
16:23:38|0.06615414
16:23:39|0.06619598
16:23:40|0.06619598
16:23:41|0.06619598
16:23:42|0.06619598
16:23:43|0.06620211
16:23:44|0.06617747
16:23:45|0.06617308
16:23:46|0.06617308
16:23:47|0.06617308
16:23:48|0.06620211
16:23:49|0.06620211
16:23:50|0.06620211
16:23:51|0.06620211
16:23:52|0.06620211
16:23:53|0.06620211
16:23:54|0.06620211
16:23:55|0.06617747
16:23:56|0.06620211
16:23:57|0.0662021
16:23:59|0.06620211
16:23:59|0.06620211
16:24:01|0.0662021
16:24:01|0.0662021
16:24:02|0.06617762
16:24:03|0.06620209
16:24:05|0.06620209
16:24:05|0.06617771
16:24:06|0.06620211
16:24:07|0.06620211
16:24:08|0.06620211
16:24:10|0.06619914
16:24:11|0.06617344
16:24:11|0.06612503
16:24:12|0.06610004
16:24:13|0.06610004
16:24:15|0.06610004
16:24:15|0.0661
16:24:17|0.06610004
16:24:17|0.06610004
16:24:18|0.06610001
16:24:19|0.06610001
16:24:20|0.06609
16:24:21|0.06605
16:24:22|0.06605
16:24:24|0.06605
16:24:24|0.0660696
16:24:25|0.06605001
16:24:27|0.066
16:24:27|0.066
16:24:29|0.066
16:24:30|0.066
16:24:31|0.066
16:24:32|0.066
16:24:33|0.066
16:24:34|0.066
16:24:35|0.066
16:24:36|0.06600001
16:24:37|0.06600001
16:24:38|0.06600001
16:24:39|0.06602316
16:24:40|0.06600001
16:24:41|0.06600001
16:24:42|0.066
16:24:43|0.066
16:24:44|0.066
16:24:45|0.066
16:24:46|0.066
16:24:47|0.06600001
16:24:48|0.06600036
16:24:49|0.06600036
16:24:50|0.066
16:24:51|0.066
16:24:52|0.06600001
16:24:53|0.06600001
16:24:54|0.066
16:24:55|0.066
16:24:56|0.066
16:24:57|0.066
16:24:58|0.06600001
16:25:00|0.06600001
16:25:00|0.06600001
16:25:02|0.066
16:25:03|0.066
16:25:04|0.066
16:25:04|0.066
16:25:06|0.066
16:25:06|0.066
16:25:07|0.066
16:25:08|0.066
16:25:10|0.066
16:25:10|0.066
16:25:12|0.06600036
16:25:12|0.06600036
16:25:13|0.06599005
16:25:15|0.06603841
16:25:15|0.06600001
16:25:16|0.06603351
16:25:17|0.066
16:25:18|0.06600001
16:25:19|0.06600001
16:25:21|0.06600001
16:25:21|0.06600001
16:25:23|0.06600001
16:25:23|0.06586453
16:25:24|0.06589209
16:25:25|0.06589972
16:25:26|0.06586454
16:25:28|0.06589423
16:25:28|0.06586191
16:25:29|0.06586191
16:25:30|0.06585
16:25:32|0.0658619
16:25:32|0.0658619
16:25:33|0.0658619
16:25:34|0.06585
16:25:35|0.06585
16:25:36|0.06585
16:25:37|0.06585
16:25:39|0.06586187
16:25:40|0.0658619
16:25:40|0.06586191
16:25:41|0.06583868
16:25:42|0.06583728
16:25:44|0.06583728
16:25:44|0.06585
16:25:45|0.06583728
16:25:46|0.06583728
16:25:48|0.06583722
16:25:49|0.06581009
16:25:49|0.0658372
16:25:50|0.06586191
16:25:52|0.06586189
16:25:53|0.06586189
16:25:53|0.06583727
16:25:55|0.06583727
16:25:56|0.06583727
16:25:57|0.06583726
16:25:57|0.06583729
16:25:58|0.06586188
16:25:59|0.06586188
16:26:02|0.06586191
16:26:02|0.06586191
16:26:03|0.06586188
16:26:05|0.06586188
16:26:06|0.06586
16:26:06|0.06583748
16:26:07|0.06586
16:26:09|0.06586
16:26:10|0.06586
16:26:10|0.06583755
16:26:12|0.06586
16:26:13|0.06586
16:26:14|0.06586
16:26:14|0.06586
16:26:16|0.06588
16:26:17|0.06589423
16:26:17|0.06586
16:26:19|0.06589971
16:26:19|0.06589971
16:26:21|0.06586233
16:26:22|0.06589423
16:26:22|0.06589971
16:26:24|0.06589972
16:26:25|0.06589972
16:26:25|0.06589972
16:26:27|0.06589424
16:26:28|0.06589972
16:26:29|0.06589972
16:26:29|0.06589423
16:26:31|0.06589972
16:26:32|0.06589972
16:26:33|0.0659
16:26:34|0.06597
16:26:35|0.06597
16:26:36|0.06593943
16:26:37|0.06595537
16:26:38|0.06595537
16:26:39|0.06597
16:26:40|0.06597
16:26:41|0.06597
16:26:42|0.06597
16:26:43|0.06597
16:26:44|0.06595537
16:26:45|0.06595537
16:26:46|0.06595537
16:26:47|0.06595537
16:26:48|0.06596999
16:26:49|0.06596999
16:26:50|0.06596997
16:26:51|0.06596997
16:26:52|0.06597
16:26:53|0.06597
16:26:54|0.06597
16:26:55|0.06597
16:26:56|0.06598142
16:26:57|0.06596999
16:26:58|0.06596997
16:27:00|0.06597
16:27:01|0.06595582
16:27:02|0.06595582
16:27:03|0.06599005
16:27:04|0.06596997
16:27:06|0.06596999
16:27:06|0.06596999
16:27:08|0.06598142
16:27:09|0.06598142
16:27:10|0.06599004
16:27:11|0.06600002
16:27:12|0.06600002
16:27:13|0.06600002
16:27:14|0.06598143
16:27:15|0.06602
16:27:16|0.06602
16:27:17|0.06602836
16:27:18|0.0660067
16:27:19|0.06603841
16:27:20|0.06603841
16:27:21|0.06603841
16:27:22|0.06602
16:27:23|0.06603841
16:27:24|0.06598143
16:27:25|0.06598143
16:27:26|0.06598143
16:27:27|0.06598143
16:27:28|0.06598143
16:27:29|0.06599837
16:27:30|0.06599837
16:27:31|0.06599837
16:27:32|0.06598143
16:27:33|0.06600432
16:27:34|0.06600432
16:27:35|0.06600432
16:27:36|0.06599838
16:27:37|0.06599837
16:27:38|0.06600432
16:27:39|0.06600432
16:27:40|0.06600296
16:27:41|0.06600296
16:27:42|0.06600296
16:27:43|0.06600339
16:27:44|0.06603841
16:27:45|0.06603841
16:27:46|0.06603841
16:27:47|0.06600523
16:27:48|0.06603841
16:27:50|0.06600892
16:27:50|0.06603841
16:27:51|0.06605
16:27:52|0.06609671
16:27:53|0.06609671
16:27:54|0.06606999
16:27:55|0.0661
16:27:56|0.0661
16:27:57|0.06609671
16:27:58|0.0661
16:27:59|0.0661
16:28:00|0.0661
16:28:02|0.06610096
16:28:03|0.06611877
16:28:04|0.06610004
16:28:05|0.0661
16:28:07|0.06610728
16:28:08|0.06610728
16:28:09|0.06611411
16:28:10|0.06611362
16:28:10|0.06611362
16:28:11|0.06600353
16:28:13|0.06600002
16:28:14|0.06600002
16:28:14|0.06600002
16:28:15|0.06600002
16:28:17|0.06600002
16:28:18|0.06605254
16:28:19|0.06600002
16:28:20|0.06603928
16:28:21|0.06603928
16:28:22|0.06603928
16:28:23|0.06600002
16:28:24|0.06600002
16:28:25|0.06603928
16:28:26|0.06607261
16:28:27|0.06607261
16:28:28|0.06602975
16:28:29|0.06602848
16:28:30|0.06602848
16:28:31|0.06602848
16:28:32|0.06608156
16:28:33|0.06608154
16:28:34|0.06605001
16:28:35|0.06605002
16:28:36|0.06605002
16:28:38|0.06605002
16:28:38|0.06610725
16:28:39|0.06610725
16:28:40|0.06610725
16:28:41|0.06610725
16:28:42|0.06610725
16:28:43|0.0661
16:28:44|0.0661
16:28:45|0.06610725
16:28:47|0.06610725
16:28:48|0.06610725
16:28:48|0.06610725
16:28:49|0.06609495
16:28:50|0.06614623
16:28:51|0.06609499
16:28:53|0.06609499
16:28:54|0.06609499
16:28:55|0.06609499
16:28:56|0.06609499
16:28:57|0.06609499
16:28:58|0.06609499
16:28:59|0.06609499
16:29:00|0.06609499
16:29:01|0.06609499
16:29:03|0.06613314
16:29:04|0.06610698
16:29:05|0.06614399
16:29:06|0.06614399
16:29:07|0.06614399
16:29:08|0.06614399
16:29:09|0.06614399
16:29:10|0.06613313
16:29:11|0.06613313
16:29:12|0.0661018
16:29:13|0.06613314
16:29:14|0.06613314
16:29:15|0.06610256
16:29:16|0.06613311
16:29:17|0.06610185
16:29:18|0.06610185
16:29:19|0.06610185
16:29:20|0.06610182
16:29:21|0.06610182
16:29:22|0.06610182
16:29:23|0.06610182
16:29:24|0.06610185
16:29:25|0.06610185
16:29:26|0.06610256
16:29:27|0.06610185
16:29:28|0.06606067
16:29:29|0.0660618
16:29:30|0.06610185
16:29:31|0.06610185
16:29:32|0.06606611
16:29:33|0.06610182
16:29:34|0.0661
16:29:35|0.0661
16:29:36|0.06618879
16:29:37|0.06615278
16:29:38|0.0662
16:29:39|0.0662
16:29:40|0.0662
16:29:41|0.0662
16:29:42|0.0662
16:29:43|0.0662
16:29:45|0.06618509
16:29:45|0.06618509
16:29:46|0.0662
16:29:47|0.0662
16:29:48|0.0662
16:29:49|0.06618509
16:29:50|0.06618509
16:29:51|0.06618509
16:29:52|0.06618509
16:29:53|0.06618509
16:29:54|0.06618509
16:29:55|0.06618509
16:29:56|0.06618509
16:29:57|0.06618509
16:29:58|0.06618509
16:29:59|0.06618509
16:30:00|0.0661851
16:30:01|0.0661851
16:30:03|0.0661851
16:30:04|0.0661851
16:30:05|0.0661851
16:30:06|0.0661851
16:30:07|0.0661851
16:30:08|0.06616958
16:30:09|0.06618163
16:30:10|0.06617182
16:30:11|0.06616744
16:30:12|0.06616744
16:30:13|0.06616744
16:30:14|0.06616744
16:30:15|0.06616744
16:30:16|0.06616744
16:30:17|0.06616551
16:30:18|0.06616551
16:30:19|0.06616551
16:30:20|0.06616551
16:30:21|0.06616551
16:30:22|0.06616551
16:30:23|0.06614055
16:30:24|0.06614055
16:30:26|0.06614055
16:30:26|0.06614055
16:30:28|0.06610775
16:30:29|0.06610775
16:30:29|0.06614023
16:30:30|0.0661
16:30:31|0.0661
16:30:32|0.0661
16:30:34|0.0661
16:30:34|0.06610776
16:30:35|0.06610776
16:30:36|0.06609686
16:30:37|0.06609686
16:30:38|0.06609685
16:30:39|0.06612312
16:30:40|0.06612312
16:30:41|0.06612312
16:30:42|0.06612312
16:30:43|0.06610552
16:30:44|0.06610552
16:30:45|0.06610552
16:30:47|0.06609686
16:30:48|0.06609685
16:30:48|0.06609685
16:30:49|0.06609685
16:30:50|0.06609685
16:30:51|0.06609685
16:30:52|0.06609685
16:30:53|0.06609685
16:30:54|0.06609685
16:30:55|0.06610234
16:30:56|0.06615516
16:30:57|0.06615516
16:30:58|0.06615516
16:31:00|0.06615519
16:31:00|0.06615519
16:31:01|0.06615519
16:31:02|0.06615519
16:31:03|0.06615519
16:31:05|0.06615645
16:31:07|0.06619639
16:31:08|0.06619639
16:31:08|0.06615652
16:31:10|0.06615585
16:31:10|0.06607659
16:31:12|0.06605001
16:31:12|0.06605001
16:31:14|0.06605997
16:31:15|0.06605002
16:31:16|0.06605001
16:31:16|0.06605066
16:31:17|0.06605066
16:31:18|0.06605064
16:31:19|0.06605001
16:31:21|0.06605001
16:31:21|0.06605001
16:31:22|0.06605001
16:31:23|0.06605001
16:31:24|0.06605001
16:31:25|0.06605001
16:31:26|0.06605001
16:31:28|0.06605001
16:31:28|0.06605001
16:31:29|0.06605001
16:31:30|0.06605001
16:31:31|0.06605001
16:31:32|0.06605065
16:31:34|0.06605065
16:31:35|0.06605065
16:31:35|0.06605001
16:31:37|0.06605001
16:31:37|0.06605001
16:31:38|0.06605001
16:31:39|0.06605001
16:31:40|0.06605001
16:31:41|0.06605001
16:31:42|0.06605001
16:31:43|0.06605001
16:31:45|0.06605001
16:31:45|0.06607557
16:31:46|0.06607557
16:31:48|0.06607557
16:31:48|0.06605002
16:31:49|0.06605002
16:31:50|0.06605002
16:31:51|0.06605002
16:31:53|0.06605002
16:31:54|0.06605002
16:31:54|0.06605002
16:31:56|0.06605002
16:31:57|0.06605002
16:31:58|0.06605002
16:31:59|0.06605002
16:31:59|0.06605002
16:32:01|0.06605002
16:32:02|0.06605002
16:32:03|0.06605002
16:32:05|0.06608321
16:32:05|0.06605003
16:32:06|0.06605004
16:32:08|0.06605004
16:32:09|0.06605002
16:32:11|0.06605003
16:32:12|0.06605003
16:32:13|0.06605002
16:32:14|0.06605002
16:32:14|0.06605002
16:32:16|0.06605002
16:32:17|0.06605002
16:32:17|0.06608322
16:32:19|0.06605001
16:32:20|0.06605001
16:32:20|0.06605002
16:32:22|0.06605002
16:32:22|0.06605002
16:32:24|0.06607598
16:32:25|0.06605002
16:32:26|0.06605229
16:32:27|0.06605229
16:32:28|0.06605229
16:32:28|0.06605229
16:32:30|0.06608002
16:32:30|0.06608002
16:32:32|0.06608002
16:32:33|0.06608002
16:32:33|0.06608322
16:32:34|0.06608322
16:32:36|0.06608402
16:32:36|0.06608322
16:32:38|0.0660523
16:32:39|0.0660523
16:32:39|0.0660523
16:32:41|0.0660523
16:32:42|0.06607996
16:32:43|0.06607904
16:32:43|0.06606
16:32:44|0.06606
16:32:46|0.0660523
16:32:46|0.0660523
16:32:47|0.06605
16:32:48|0.066025
16:32:49|0.06605002
16:32:51|0.06605002
16:32:52|0.06605002
16:32:53|0.06605002
16:32:53|0.06602
16:32:54|0.066
16:32:56|0.06602657
16:32:57|0.06602657
16:32:57|0.066
16:32:58|0.0660031
16:32:59|0.0660031
16:33:01|0.066
16:33:01|0.066
16:33:02|0.066
16:33:03|0.066
16:33:05|0.066
16:33:07|0.066
16:33:08|0.066
16:33:10|0.06600294
16:33:11|0.066
16:33:13|0.06581
16:33:13|0.06586796
16:33:14|0.06598281
16:33:16|0.06593273
16:33:16|0.06586868
16:33:17|0.06586868
16:33:19|0.06586374
16:33:19|0.06586374
16:33:20|0.06586374
16:33:21|0.06591725
16:33:23|0.06591725
16:33:24|0.06586931
16:33:25|0.06591321
16:33:25|0.06593798
16:33:26|0.066
16:33:27|0.06595311
16:33:28|0.06592175
16:33:29|0.06592338
16:33:30|0.06592338
16:33:31|0.0659531
16:33:33|0.06592354
16:33:33|0.06592355
16:33:35|0.06591126
16:33:36|0.06593947
16:33:37|0.06593947
16:33:38|0.06592855
16:33:39|0.06592855
16:33:40|0.06593948
16:33:41|0.06593948
16:33:42|0.06593948
16:33:42|0.06593948
16:33:43|0.06586374
16:33:45|0.06586374
16:33:45|0.06581663
16:33:47|0.06594201
16:33:47|0.06586284
16:33:49|0.06581178
16:33:50|0.06586375
16:33:50|0.06581352
16:33:52|0.06581001
16:33:52|0.06581001
16:33:54|0.06586283
16:33:55|0.06581
16:33:56|0.06581
16:33:57|0.06581
16:33:57|0.06581262
16:33:59|0.06581262
16:33:59|0.06581262
16:34:00|0.06581178
16:34:02|0.06581
16:34:02|0.06581177
16:34:03|0.06581178
16:34:05|0.06581177
16:34:06|0.06581
16:34:08|0.06599993
16:34:08|0.06583826
16:34:09|0.06595162
16:34:11|0.06590267
16:34:12|0.06583522
16:34:13|0.06583522
16:34:14|0.06585088
16:34:15|0.066
16:34:16|0.06589182
16:34:17|0.06589182
16:34:18|0.06589182
16:34:19|0.06599927
16:34:20|0.06591282
16:34:21|0.06590791
16:34:22|0.06590791
16:34:23|0.06590995
16:34:24|0.06590995
16:34:25|0.06589908
16:34:26|0.06589908
16:34:27|0.06589686
16:34:28|0.06589686
16:34:29|0.06589686
16:34:30|0.06586011
16:34:31|0.06589183
16:34:32|0.06590791
16:34:33|0.06589182
16:34:34|0.06589182
16:34:35|0.06589182
16:34:36|0.06589182
16:34:37|0.06589182
16:34:38|0.06585
16:34:39|0.06589182
16:34:40|0.06588001
16:34:41|0.06588001
16:34:42|0.06588001
16:34:43|0.06588001
16:34:44|0.06589182
16:34:45|0.06589182
16:34:46|0.06589183
16:34:47|0.06589182
16:34:48|0.06589182
16:34:49|0.06589182
16:34:50|0.06589182
16:34:51|0.06589182
16:34:52|0.06589182
16:34:53|0.06589182
16:34:54|0.06589182
16:34:55|0.06589686
16:34:56|0.06589182
16:34:57|0.06589184
16:34:58|0.06589184
16:34:59|0.06589184
16:35:00|0.06589184
16:35:01|0.06589184
16:35:02|0.06588127
16:35:04|0.06588127
16:35:05|0.06588227
16:35:05|0.06584126
16:35:07|0.06588126
16:35:08|0.06588126
16:35:10|0.06588126
16:35:11|0.06588001
16:35:12|0.06588001
16:35:13|0.06586374
16:35:14|0.06586374
16:35:15|0.06586374
16:35:16|0.06581801
16:35:17|0.06581801
16:35:18|0.06581801
16:35:19|0.06581801
16:35:20|0.06586374
16:35:21|0.0658234
16:35:22|0.0658234
16:35:23|0.0658234
16:35:24|0.0658234
16:35:25|0.06582861
16:35:26|0.06582861
16:35:27|0.06582864
16:35:28|0.06582863
16:35:29|0.06582864
16:35:30|0.06582865
16:35:31|0.06582863
16:35:32|0.06582863
16:35:33|0.06586372
16:35:34|0.06582863
16:35:35|0.06583185
16:35:36|0.0658622
16:35:37|0.06582863
16:35:38|0.06581801
16:35:39|0.06586373
16:35:40|0.06586373
16:35:41|0.06586373
16:35:42|0.06586373
16:35:43|0.06586054
16:35:44|0.06586054
16:35:45|0.06581801
16:35:47|0.06581801
16:35:48|0.06585669
16:35:48|0.06585669
16:35:50|0.06585525
16:35:51|0.06587999
16:35:52|0.06582864
16:35:53|0.06582864
16:35:55|0.06583012
16:35:55|0.06583012
16:35:56|0.06583057
16:35:57|0.06583057
16:35:58|0.06583827
16:35:59|0.06583827
16:36:00|0.06583827
16:36:01|0.06583827
16:36:02|0.06587955
16:36:03|0.06581801
16:36:04|0.06581801
16:36:05|0.06583821
16:36:06|0.06583821
16:36:08|0.06583821
16:36:10|0.06582
16:36:10|0.06582
16:36:11|0.06582002
16:36:12|0.06581
16:36:13|0.06581
16:36:14|0.065837
16:36:15|0.065837
16:36:16|0.06581001
16:36:17|0.06581001
16:36:18|0.06583615
16:36:19|0.06582002
16:36:20|0.06581
16:36:21|0.06581
16:36:22|0.06581
16:36:24|0.06580999
16:36:25|0.06580185
16:36:25|0.06580999
16:36:27|0.06581
16:36:27|0.06580735
16:36:28|0.06580999
16:36:29|0.06580999
16:36:30|0.06580735
16:36:32|0.06580237
16:36:32|0.06583826
16:36:33|0.06583826
16:36:35|0.06583826
16:36:36|0.06583826
16:36:37|0.06582001
16:36:38|0.06582
16:36:39|0.0658
16:36:40|0.0658
16:36:41|0.0658
16:36:42|0.0658
16:36:43|0.0658
16:36:45|0.06576514
16:36:46|0.0658
16:36:46|0.0658
16:36:47|0.06579998
16:36:48|0.06576206
16:36:49|0.06579904
16:36:51|0.06579904
16:36:51|0.06576165
16:36:52|0.06576165
16:36:53|0.06576164
16:36:54|0.06576165
16:36:55|0.06579696
16:36:57|0.06576
16:36:58|0.06576166
16:36:59|0.06575533
16:37:00|0.06576164
16:37:01|0.06576164
16:37:02|0.06575
16:37:03|0.06575
16:37:04|0.06575
16:37:05|0.06575
16:37:06|0.06575
16:37:07|0.06576159
16:37:09|0.06575
16:37:09|0.06575
16:37:11|0.06575
16:37:12|0.06575999
16:37:13|0.06575
16:37:13|0.0657962
16:37:15|0.06575643
16:37:16|0.06579619
16:37:16|0.06582352
16:37:18|0.06586928
16:37:19|0.06577584
16:37:20|0.06576161
16:37:21|0.06577584
16:37:22|0.06579619
16:37:23|0.06579619
16:37:24|0.06577497
16:37:25|0.06577497
16:37:26|0.06577497
16:37:27|0.06577193
16:37:28|0.06577193
16:37:29|0.0658
16:37:30|0.0658
16:37:31|0.0657694
16:37:32|0.06577226
16:37:33|0.06577498
16:37:34|0.0657694
16:37:35|0.0657694
16:37:36|0.06577226
16:37:37|0.06577228
16:37:38|0.06577228
16:37:39|0.06577228
16:37:40|0.0658
16:37:41|0.0658
16:37:42|0.06583049
16:37:43|0.06583049
16:37:44|0.06577445
16:37:45|0.06583998
16:37:46|0.06583998
16:37:47|0.06583998
16:37:48|0.06583998
16:37:49|0.06577484
16:37:50|0.06577484
16:37:51|0.06577484
16:37:52|0.0658465
16:37:53|0.0658465
16:37:54|0.06577484
16:37:55|0.06584135
16:37:56|0.06584135
16:37:57|0.06584915
16:37:58|0.06577314
16:38:00|0.06577312
16:38:00|0.0657694
16:38:01|0.0657694
16:38:02|0.06577311
16:38:03|0.06577314
16:38:04|0.0657694
16:38:05|0.0657694
16:38:06|0.0657694
16:38:07|0.06577314
16:38:08|0.06579173
16:38:10|0.06580274
16:38:11|0.06578
16:38:12|0.06579993
16:38:13|0.06578
16:38:15|0.065786
16:38:15|0.065786
16:38:17|0.065786
16:38:18|0.0659163
16:38:19|0.0659163
16:38:19|0.06591782
16:38:21|0.06583166
16:38:22|0.06583282
16:38:22|0.06583282
16:38:23|0.06590487
16:38:25|0.06584634
16:38:26|0.06583735
16:38:26|0.06584061
16:38:27|0.06583813
16:38:29|0.06583813
16:38:29|0.06583813
16:38:31|0.06583813
16:38:32|0.06584062
16:38:32|0.06584062
16:38:33|0.06584062
16:38:34|0.06584062
16:38:35|0.06584062
16:38:37|0.06584062
16:38:38|0.06581178
16:38:38|0.06581178
16:38:40|0.06581178
16:38:40|0.06578508
16:38:41|0.06578508
16:38:43|0.06578508
16:38:44|0.06578508
16:38:45|0.06581174
16:38:46|0.06580814
16:38:46|0.0658082
16:38:48|0.0658082
16:38:49|0.0658082
16:38:50|0.0658082
16:38:51|0.0658082
16:38:51|0.0658082
16:38:52|0.06581178
16:38:54|0.06581178
16:38:54|0.06581176
16:38:55|0.06581293
16:38:56|0.06589868
16:38:57|0.0658082
16:38:58|0.06587441
16:38:59|0.06580863
16:39:01|0.06580863
16:39:01|0.06587203
16:39:03|0.06581366
16:39:03|0.06581779
16:39:04|0.06582317
16:39:05|0.06581533
16:39:06|0.06581533
16:39:07|0.06589822
16:39:08|0.06589482
16:39:10|0.06582317
16:39:12|0.0658836
16:39:13|0.06589449
16:39:14|0.06581897
16:39:15|0.06581897
16:39:16|0.06581897
16:39:16|0.06581897
16:39:17|0.06581897
16:39:18|0.06575
16:39:19|0.06582314
16:39:20|0.06582312
16:39:21|0.06582312
16:39:23|0.06575001
16:39:24|0.06575003
16:39:24|0.06575003
16:39:26|0.06575003
16:39:27|0.06583735
16:39:28|0.06583735
16:39:28|0.06583735
16:39:29|0.06583735
16:39:30|0.06583735
16:39:32|0.06583735
16:39:32|0.06576602
16:39:33|0.06576633
16:39:35|0.065766
16:39:36|0.06575
16:39:36|0.06575001
16:39:37|0.06575009
16:39:38|0.06575
16:39:39|0.06575
16:39:40|0.06575
16:39:42|0.06575
16:39:44|0.06575007
16:39:44|0.06575046
16:39:45|0.06575
16:39:47|0.06575
16:39:47|0.06575
16:39:48|0.06578076
16:39:49|0.06575
16:39:50|0.06575
16:39:51|0.06575
16:39:53|0.06575006
16:39:53|0.06575006
16:39:55|0.06578059
16:39:55|0.06580936
16:39:56|0.06578207
16:39:57|0.06580135
16:39:58|0.06583732
16:39:59|0.06583728
16:40:00|0.06580013
16:40:01|0.06580013
16:40:03|0.06580013
16:40:04|0.06580013
16:40:05|0.06581455
16:40:06|0.06579922
16:40:06|0.06575425
16:40:07|0.06575976
16:40:09|0.06575976
16:40:09|0.06575976
16:40:10|0.06575976
16:40:11|0.06575976
16:40:13|0.06575976
16:40:13|0.06575976
16:40:15|0.06576887
16:40:16|0.06576887
16:40:17|0.06576887
16:40:19|0.0658145
16:40:19|0.06576139
16:40:20|0.06576141
16:40:22|0.06582778
16:40:22|0.06582778
16:40:24|0.06582778
16:40:25|0.06582778
16:40:25|0.06581062
16:40:27|0.06584
16:40:27|0.06584001
16:40:28|0.06584
16:40:29|0.06584
16:40:31|0.06584
16:40:31|0.06584
16:40:33|0.0657893
16:40:33|0.0657976
16:40:34|0.0657976
16:40:35|0.06587423
16:40:36|0.06579546
16:40:37|0.06579546
16:40:39|0.06587423
16:40:39|0.0659
16:40:41|0.0658436
16:40:42|0.0658436
16:40:43|0.06589988
16:40:44|0.06589988
16:40:45|0.06585635
16:40:46|0.06587246
16:40:47|0.06587246
16:40:48|0.06589988
16:40:49|0.0659
16:40:50|0.06587365
16:40:51|0.06584968
16:40:52|0.06584968
16:40:53|0.06589059
16:40:54|0.06585001
16:40:55|0.06588917
16:40:56|0.06588917
16:40:57|0.06585022
16:40:58|0.06583355
16:40:59|0.06587195
16:41:00|0.06587308
16:41:01|0.06587308
16:41:02|0.0658012
16:41:03|0.06588917
16:41:04|0.06580399
16:41:05|0.0658101
16:41:06|0.06585
16:41:07|0.065812
16:41:08|0.065812
16:41:09|0.06580709
16:41:10|0.06588575
16:41:11|0.065812
16:41:13|0.0658
16:41:14|0.0658
16:41:14|0.06581036
16:41:16|0.0658
16:41:17|0.065812
16:41:18|0.06579546
16:41:20|0.06583499
16:41:20|0.06585
16:41:21|0.06585
16:41:22|0.06578
16:41:23|0.06578
16:41:24|0.0658126
16:41:25|0.0658126
16:41:27|0.06578
16:41:27|0.06578
16:41:28|0.06578
16:41:29|0.06581177
16:41:31|0.06576121
16:41:32|0.06581175
16:41:34|0.06579
16:41:34|0.06581175
16:41:35|0.06579
16:41:36|0.06581173
16:41:37|0.06581173
16:41:38|0.06579
16:41:39|0.06586202
16:41:40|0.0658241
16:41:41|0.06584185
16:41:42|0.06584185
16:41:43|0.06584185
16:41:44|0.06584185
16:41:45|0.06584999
16:41:46|0.06584999
16:41:47|0.06584999
16:41:48|0.06584999
16:41:49|0.06584
16:41:50|0.06584
16:41:51|0.06584999
16:41:52|0.06588917
16:41:53|0.06588917
16:41:54|0.06588917
16:41:55|0.06588917
16:41:56|0.06588917
16:41:57|0.06587372
16:41:58|0.06587372
16:41:59|0.06587372
16:42:00|0.06587372
16:42:01|0.06588916
16:42:02|0.06586462
16:42:03|0.06586462
16:42:04|0.06585504
16:42:05|0.0658532
16:42:06|0.06587849
16:42:07|0.06576121
16:42:08|0.06576121
16:42:09|0.06576121
16:42:10|0.06581634
16:42:12|0.06576293
16:42:14|0.06576293
16:42:14|0.06576293
16:42:15|0.06576293
16:42:16|0.06576293
16:42:17|0.065878
16:42:19|0.065878
16:42:20|0.065878
16:42:20|0.065878
16:42:22|0.06587801
16:42:23|0.06587801
16:42:23|0.065878
16:42:25|0.065878
16:42:26|0.065878
16:42:27|0.065878
16:42:28|0.06587347
16:42:29|0.06586773
16:42:29|0.06580152
16:42:31|0.06580152
16:42:32|0.06587272
16:42:33|0.06580817
16:42:34|0.06580817
16:42:35|0.06580817
16:42:36|0.06580817
16:42:37|0.06582133
16:42:38|0.06580819
16:42:39|0.06580001
16:42:40|0.06585259
16:42:41|0.06586018
16:42:42|0.06586018
16:42:43|0.06585259
16:42:43|0.06585259
16:42:44|0.06585259
16:42:46|0.06586773
16:42:46|0.06586773
16:42:48|0.06585259
16:42:49|0.06585259
16:42:49|0.06585261
16:42:51|0.06585262
16:42:52|0.06585259
16:42:52|0.06585259
16:42:54|0.06585259
16:42:55|0.06585259
16:42:56|0.0658526
16:42:56|0.06586772
16:42:57|0.06585265
16:42:58|0.06585265
16:43:00|0.06585268
16:43:01|0.06585268
16:43:01|0.06585268
16:43:03|0.06585268
16:43:04|0.06586773
16:43:04|0.06586773
16:43:06|0.06586773
16:43:06|0.06585274
16:43:08|0.06586773
16:43:09|0.06585278
16:43:10|0.06585278
16:43:11|0.06586773
16:43:13|0.06585259
16:43:13|0.06585259
16:43:15|0.06587272
16:43:16|0.06587272
16:43:17|0.06587272
16:43:18|0.06586773
16:43:19|0.06587272
16:43:20|0.06587272
16:43:21|0.06587272
16:43:22|0.0658727
16:43:23|0.0658727
16:43:24|0.06587272
16:43:25|0.06587271
16:43:26|0.06587272
16:43:27|0.06586779
16:43:28|0.06586779
16:43:29|0.06586781
16:43:30|0.06586783
16:43:31|0.06587
16:43:32|0.06587
16:43:33|0.06587
16:43:34|0.06587
16:43:35|0.06587
16:43:36|0.06587
16:43:37|0.06587
16:43:38|0.06586781
16:43:39|0.06587272
16:43:40|0.06587272
16:43:41|0.06587272
16:43:43|0.06587272
16:43:43|0.06587272
16:43:44|0.06587272
16:43:45|0.06587001
16:43:47|0.06587272
16:43:47|0.06587272
16:43:49|0.06587272
16:43:49|0.06587272
16:43:50|0.06587006
16:43:51|0.06587006
16:43:52|0.06587006
16:43:53|0.06587272
16:43:54|0.06587272
16:43:55|0.06587272
16:43:56|0.06587272
16:43:57|0.06587272
16:43:58|0.06587272
16:43:59|0.06587272
16:44:00|0.06587272
16:44:01|0.06587272
16:44:03|0.06587272
16:44:04|0.06587272
16:44:05|0.06587272
16:44:06|0.06587272
16:44:08|0.06587271
16:44:08|0.06587271
16:44:10|0.06587271
16:44:11|0.06587
16:44:12|0.06587
16:44:13|0.06587384
16:44:15|0.0659
16:44:15|0.06590143
16:44:16|0.06590143
16:44:17|0.06593793
16:44:18|0.0659058
16:44:19|0.0659058
16:44:20|0.06590679
16:44:21|0.06590679
16:44:23|0.06590679
16:44:24|0.06590679
16:44:25|0.06590744
16:44:26|0.06590744
16:44:27|0.06590746
16:44:28|0.06591001
16:44:29|0.06593806
16:44:30|0.06593789
16:44:31|0.06593789
16:44:32|0.06593789
16:44:33|0.06593806
16:44:34|0.06593789
16:44:35|0.06591001
16:44:36|0.06591001
16:44:37|0.06591001
16:44:38|0.06591001
16:44:39|0.06590583
16:44:40|0.06585259
16:44:41|0.06585259
16:44:42|0.06585259
16:44:43|0.06585259
16:44:44|0.06588434
16:44:45|0.06588427
16:44:46|0.06588428
16:44:47|0.06588428
16:44:48|0.06588527
16:44:49|0.06588527
16:44:50|0.06588752
16:44:51|0.06588752
16:44:52|0.06590243
16:44:53|0.06591001
16:44:54|0.06591001
16:44:55|0.06593041
16:44:56|0.06598667
16:44:57|0.06598667
16:44:58|0.06598666
16:44:59|0.06598997
16:45:01|0.06594961
16:45:01|0.06594961
16:45:03|0.06598772
16:45:04|0.06598772
16:45:04|0.06597382
16:45:06|0.06591113
16:45:07|0.06591113
16:45:08|0.06598323
16:45:09|0.06598992
16:45:10|0.06598992
16:45:11|0.06598992
16:45:12|0.06599
16:45:13|0.066
16:45:15|0.06598992
16:45:16|0.066
16:45:18|0.066
16:45:19|0.06599999
16:45:20|0.06599999
16:45:21|0.06599265
16:45:22|0.06599292
16:45:22|0.06599292
16:45:24|0.066
16:45:25|0.066
16:45:26|0.066
16:45:27|0.066
16:45:28|0.06599999
16:45:29|0.066
16:45:30|0.066
16:45:31|0.066
16:45:32|0.066
16:45:34|0.066
16:45:34|0.066
16:45:36|0.06599999
16:45:36|0.06599999
16:45:38|0.06599999
16:45:38|0.066
16:45:39|0.06599999
16:45:40|0.066
16:45:42|0.066
16:45:42|0.066
16:45:43|0.066
16:45:44|0.066
16:45:46|0.066
16:45:46|0.066
16:45:47|0.066
16:45:49|0.06599999
16:45:50|0.066
16:45:50|0.066
16:45:51|0.066
16:45:52|0.06608
16:45:54|0.06603675
16:45:54|0.06603675
16:45:55|0.06603675
16:45:56|0.06600308
16:45:57|0.06600308
16:45:58|0.06600313
16:45:59|0.06600313
16:46:00|0.06600313
16:46:01|0.06600313
16:46:02|0.06600313
16:46:03|0.06600313
16:46:04|0.06603225
16:46:05|0.06603225
16:46:06|0.06600318
16:46:07|0.06603225
16:46:09|0.06603678
16:46:09|0.06607494
16:46:11|0.06607494
16:46:12|0.06603685
16:46:13|0.06607349
16:46:14|0.06607349
16:46:16|0.06607348
16:46:16|0.06620934
16:46:17|0.06620934
16:46:18|0.06616404
16:46:20|0.06618313
16:46:20|0.06613161
16:46:22|0.06615926
16:46:23|0.06620883
16:46:24|0.06620696
16:46:25|0.06619229
16:46:26|0.06619994
16:46:27|0.06620247
16:46:27|0.06620281
16:46:28|0.06620299
16:46:29|0.06616576
16:46:31|0.06620277
16:46:31|0.06620277
16:46:33|0.06620277
16:46:33|0.066203
16:46:35|0.066203
16:46:36|0.06610335
16:46:37|0.06618164
16:46:38|0.06617528
16:46:39|0.06617836
16:46:40|0.06617836
16:46:41|0.06619574
16:46:42|0.0662
16:46:43|0.0662
16:46:44|0.06617837
16:46:44|0.06619607
16:46:46|0.066203
16:46:47|0.06619533
16:46:47|0.06619533
16:46:49|0.06619854
16:46:51|0.06619381
16:46:51|0.06619381
16:46:52|0.06619381
16:46:53|0.06619381
16:46:54|0.06619381
16:46:55|0.06619533
16:46:56|0.06618025
16:46:57|0.06619382
16:46:58|0.06619382
16:46:59|0.06619382
16:47:00|0.06619382
16:47:01|0.06619533
16:47:02|0.06619533
16:47:04|0.06619381
16:47:05|0.06619381
16:47:05|0.06603687
16:47:07|0.06618014
16:47:07|0.06607737
16:47:09|0.06615273
16:47:10|0.06605526
16:47:10|0.06605526
16:47:12|0.06605249
16:47:13|0.06601867
16:47:14|0.06612983
16:47:14|0.06612983
16:47:16|0.06605789
16:47:17|0.06616085
16:47:19|0.06616085
16:47:19|0.06616088
16:47:20|0.06616088
16:47:21|0.06615552
16:47:22|0.06615552
16:47:23|0.06609543
16:47:24|0.06609543
16:47:25|0.06610224
16:47:27|0.06615996
16:47:27|0.06615677
16:47:28|0.06614862
16:47:30|0.06614862
16:47:30|0.06614862
16:47:31|0.06613632
16:47:32|0.06613632
16:47:33|0.0661
16:47:34|0.0661
16:47:35|0.0661
16:47:36|0.0661
16:47:37|0.06609543
16:47:39|0.06609543
16:47:39|0.06601868
16:47:40|0.06601868
16:47:41|0.06603223
16:47:42|0.06605479
16:47:43|0.06609543
16:47:44|0.06605526
16:47:45|0.06607375
16:47:47|0.0660629
16:47:47|0.0660629
16:47:48|0.0661
16:47:49|0.0661
16:47:50|0.0661
16:47:51|0.0661
16:47:53|0.06609965
16:47:53|0.06609139
16:47:54|0.06609139
16:47:55|0.06609139
16:47:56|0.0661
16:47:57|0.0661
16:47:58|0.0661
16:47:59|0.06609966
16:48:00|0.06609965
16:48:01|0.06609965
16:48:02|0.0661
16:48:03|0.0661
16:48:04|0.0661
16:48:05|0.0661
16:48:07|0.0661
16:48:07|0.0661
16:48:08|0.0661
16:48:09|0.0661
16:48:10|0.0661
16:48:11|0.0661
16:48:12|0.0661
16:48:13|0.0661
16:48:14|0.06609999
16:48:15|0.06609999
16:48:17|0.06609999
16:48:19|0.06609139
16:48:19|0.06609139
16:48:20|0.066099
16:48:21|0.066099
16:48:22|0.06606197
16:48:23|0.06606197
16:48:24|0.0661
16:48:25|0.0661
16:48:26|0.0661
16:48:27|0.0661
16:48:28|0.06605864
16:48:29|0.06602399
16:48:30|0.06602399
16:48:31|0.06602399
16:48:32|0.06601002
16:48:33|0.06601002
16:48:34|0.06604256
16:48:35|0.06604256
16:48:36|0.0660225
16:48:37|0.06602445
16:48:38|0.06602685
16:48:39|0.06607361
16:48:40|0.06607361
16:48:41|0.06602686
16:48:42|0.06605174
16:48:43|0.06605155
16:48:44|0.06604675
16:48:45|0.06608481
16:48:46|0.06601462
16:48:47|0.06601462
16:48:48|0.06604676
16:48:49|0.06618545
16:48:50|0.06618545
16:48:52|0.06617309
16:48:53|0.06617309
16:48:54|0.06614322
16:48:55|0.06616129
16:48:56|0.06620879
16:48:57|0.06620879
16:48:58|0.06620879
16:48:59|0.06620879
16:49:00|0.06620879
16:49:01|0.06620879
16:49:02|0.06620879
16:49:03|0.06616129
16:49:04|0.06616129
16:49:05|0.06616129
16:49:06|0.06618445
16:49:07|0.0661613
16:49:08|0.0661613
16:49:10|0.0661613
16:49:10|0.0661613
16:49:11|0.06617776
16:49:12|0.0661613
16:49:13|0.06616129
16:49:14|0.06616129
16:49:15|0.06616131
16:49:17|0.06616132
16:49:19|0.06618436
16:49:19|0.06618436
16:49:20|0.06618436
16:49:21|0.06618436
16:49:22|0.06618436
16:49:23|0.06618404
16:49:24|0.06618419
16:49:25|0.06618419
16:49:27|0.06618419
16:49:28|0.06618419
16:49:29|0.06618436
16:49:30|0.06618436
16:49:31|0.06618436
16:49:31|0.06618436
16:49:33|0.06618419
16:49:33|0.06618436
16:49:35|0.06618445
16:49:36|0.06618445
16:49:37|0.06618445
16:49:38|0.06618561
16:49:39|0.0662
16:49:39|0.0662
16:49:41|0.0662
16:49:42|0.0661851
16:49:43|0.06612523
16:49:44|0.06618419
16:49:45|0.06610419
16:49:46|0.06610419
16:49:47|0.06610419
16:49:48|0.06612335
16:49:49|0.06612335
16:49:50|0.06612335
16:49:51|0.06612238
16:49:52|0.06613119
16:49:53|0.06613119
16:49:54|0.06613119
16:49:55|0.06613119
16:49:56|0.06613119
16:49:57|0.0661312
16:49:58|0.0661312
16:49:59|0.0661312
16:50:00|0.0661312
16:50:01|0.06613204
16:50:02|0.06613204
16:50:03|0.06615849
16:50:04|0.06617906
16:50:05|0.06617906
16:50:06|0.06618868
16:50:07|0.06618868
16:50:08|0.06622
16:50:09|0.06622222
16:50:10|0.06621573
16:50:11|0.06621573
16:50:12|0.06621573
16:50:13|0.06621573
16:50:14|0.06614836
16:50:15|0.0663
16:50:16|0.06630035
16:50:17|0.06641203
16:50:18|0.06640816
16:50:19|0.06633722
16:50:21|0.06645
16:50:21|0.06644918
16:50:22|0.06644918
16:50:23|0.06636158
16:50:24|0.06634876
16:50:25|0.06634925
16:50:26|0.06637335
16:50:27|0.06637335
16:50:28|0.06637915
16:50:29|0.06638276
16:50:30|0.06636161
16:50:32|0.06636161
16:50:32|0.06634797
16:50:34|0.06634797
16:50:35|0.06634797
16:50:36|0.06635376
16:50:37|0.06632191
16:50:38|0.066318
16:50:39|0.0664235
16:50:40|0.0664235
16:50:41|0.06634573
16:50:42|0.06634101
16:50:43|0.06643999
16:50:44|0.06643999
16:50:45|0.06643999
16:50:46|0.0663315
16:50:47|0.06633044
16:50:48|0.06639428
16:50:49|0.06633045
16:50:50|0.06640997
16:50:51|0.0663372
16:50:52|0.06641145
16:50:53|0.06636037
16:50:54|0.06636037
16:50:55|0.06636037
16:50:56|0.06636037
16:50:57|0.06636038
16:50:58|0.06636037
16:50:59|0.06639388
16:51:00|0.06641062
16:51:01|0.06641062
16:51:02|0.06641062
16:51:03|0.0663365
16:51:04|0.06639315
16:51:05|0.06643781
16:51:06|0.06643781
16:51:07|0.06643781
16:51:08|0.06641584
16:51:10|0.06641584
16:51:10|0.06641584
16:51:11|0.06641584
16:51:12|0.06643943
16:51:13|0.06643943
16:51:14|0.06641934
16:51:15|0.06641934
16:51:16|0.06641997
16:51:17|0.06641997
16:51:19|0.06637912
16:51:21|0.06641768
16:51:21|0.06641768
16:51:22|0.06642
16:51:23|0.06638224
16:51:25|0.06633
16:51:25|0.06641326
16:51:26|0.06641768
16:51:27|0.06642
16:51:28|0.06642
16:51:29|0.06641768
16:51:30|0.06641768
16:51:31|0.06641768
16:51:33|0.06641768
16:51:33|0.06641768
16:51:34|0.06642
16:51:35|0.06642
16:51:36|0.06642
16:51:37|0.06641768
16:51:38|0.06641768
16:51:39|0.06641768
16:51:41|0.06641768
16:51:41|0.06641768
16:51:43|0.06641768
16:51:44|0.06641768
16:51:45|0.06641768
16:51:45|0.06641768
16:51:47|0.06641768
16:51:48|0.06641768
16:51:49|0.06641768
16:51:50|0.06641768
16:51:51|0.06641769
16:51:52|0.06641768
16:51:52|0.06641352
16:51:54|0.06641253
16:51:55|0.0664134
16:51:55|0.06641351
16:51:56|0.06640001
16:51:58|0.0664
16:51:58|0.0664
16:51:59|0.06639942
16:52:01|0.06638722
16:52:01|0.06637502
16:52:02|0.06637502
16:52:03|0.06637502
16:52:05|0.06637208
16:52:06|0.066318
16:52:06|0.06631931
16:52:07|0.06637881
16:52:09|0.06631931
16:52:09|0.06631931
16:52:11|0.06637867
16:52:11|0.06640001
16:52:13|0.0663528
16:52:14|0.06634713
16:52:15|0.06634713
16:52:16|0.06637867
16:52:17|0.06640001
16:52:18|0.06640001
16:52:19|0.06640001
16:52:21|0.06640001
16:52:22|0.06641699
16:52:23|0.06640001
16:52:24|0.06640001
16:52:25|0.06640001
16:52:26|0.06640001
16:52:27|0.0663
16:52:28|0.06629001
16:52:29|0.06629001
16:52:30|0.06631718
16:52:31|0.06631718
16:52:32|0.06631718
16:52:33|0.06631111
16:52:34|0.06630462
16:52:35|0.0663188
16:52:36|0.06630956
16:52:37|0.06630956
16:52:38|0.06635512
16:52:39|0.06635512
16:52:40|0.06635512
16:52:41|0.06635499
16:52:42|0.06637
16:52:43|0.06637
16:52:44|0.06637
16:52:45|0.06636999
16:52:46|0.06637
16:52:47|0.06636976
16:52:48|0.06636976
16:52:49|0.06636999
16:52:50|0.06636999
16:52:51|0.06636999
16:52:52|0.06637
16:52:53|0.06637
16:52:54|0.06637
16:52:55|0.06637
16:52:56|0.06637
16:52:57|0.06636999
16:52:58|0.06636999
16:52:59|0.06636999
16:53:00|0.06637
16:53:01|0.06636999
16:53:02|0.06636999
16:53:03|0.06632196
16:53:04|0.06634334
16:53:05|0.06634334
16:53:06|0.06634333
16:53:07|0.06635396
16:53:08|0.06635396
16:53:09|0.06632547
16:53:10|0.06632547
16:53:11|0.0663188
16:53:12|0.0663188
16:53:13|0.06631186
16:53:14|0.06631186
16:53:15|0.06629
16:53:16|0.06629
16:53:17|0.06628934
16:53:18|0.06629
16:53:19|0.06624976
16:53:20|0.06624976
16:53:21|0.06624976
16:53:22|0.06624976
16:53:23|0.06624976
16:53:24|0.06621502
16:53:25|0.06621502
16:53:26|0.06621502
16:53:27|0.06624976
16:53:28|0.06622631
16:53:29|0.06624976
16:53:30|0.06624976
16:53:31|0.06624976
16:53:32|0.06625892
16:53:33|0.06625892
16:53:34|0.06627724
16:53:35|0.06630374
16:53:36|0.06630374
16:53:37|0.06630374
16:53:38|0.06630374
16:53:40|0.06629454
16:53:40|0.06629454
16:53:41|0.0662804
16:53:43|0.0662804
16:53:44|0.06629368
16:53:44|0.06629368
16:53:45|0.06626148
16:53:46|0.06626148
16:53:47|0.06625912
16:53:48|0.06625912
16:53:49|0.06625912
16:53:50|0.06625912
16:53:51|0.06625912
16:53:52|0.06629401
16:53:53|0.06627258
16:53:54|0.0663324
16:53:55|0.0663324
16:53:56|0.0663324
16:53:57|0.0663235
16:53:59|0.06632349
16:53:59|0.06632349
16:54:00|0.06632349
16:54:01|0.06632349
16:54:02|0.06630001
16:54:03|0.06630001
16:54:04|0.06632234
16:54:05|0.06630008
16:54:06|0.06632349
16:54:07|0.06632349
16:54:08|0.06632349
16:54:10|0.06632349
16:54:11|0.06632349
16:54:12|0.06632349
16:54:12|0.06632349
16:54:13|0.06630015
16:54:14|0.06625912
16:54:16|0.06628698
16:54:16|0.06625912
16:54:17|0.06625913
16:54:18|0.06621711
16:54:19|0.06621898
16:54:21|0.06621898
16:54:22|0.06621898
16:54:23|0.06621898
16:54:25|0.06621898
16:54:25|0.06625715
16:54:26|0.06625708
16:54:28|0.06625708
16:54:29|0.06625708
16:54:30|0.06625708
16:54:31|0.06625708
16:54:32|0.06625708
16:54:33|0.06625708
16:54:34|0.06625708
16:54:35|0.06625708
16:54:36|0.06622012
16:54:37|0.06622012
16:54:37|0.06622012
16:54:39|0.06625707
16:54:40|0.06626089
16:54:41|0.06626089
16:54:42|0.06629192
16:54:43|0.06625708
16:54:44|0.066289
16:54:45|0.066289
16:54:46|0.06626089
16:54:47|0.06628379
16:54:48|0.06628379
16:54:49|0.06628379
16:54:50|0.0663
16:54:51|0.0663
16:54:52|0.0663094
16:54:53|0.0663094
16:54:54|0.06630939
16:54:55|0.0663
16:54:56|0.0663
16:54:57|0.0663021
16:54:58|0.0663021
16:54:59|0.0663021
16:55:00|0.06630937
16:55:01|0.06630937
16:55:03|0.06630937
16:55:03|0.06630937
16:55:04|0.06630936
16:55:05|0.06630211
16:55:06|0.06630937
16:55:07|0.06630999
16:55:08|0.06630937
16:55:09|0.06630937
16:55:10|0.06630937
16:55:11|0.06630937
16:55:12|0.0663
16:55:13|0.0663
16:55:14|0.0663
16:55:15|0.0663
16:55:16|0.0663
16:55:17|0.0663
16:55:18|0.06630201
16:55:19|0.0663
16:55:20|0.0663
16:55:21|0.06627301
16:55:22|0.06626151
16:55:23|0.06626151
16:55:25|0.06625714
16:55:26|0.06625714
16:55:27|0.06625714
16:55:28|0.06625715
16:55:29|0.06625715
16:55:31|0.06625716
16:55:31|0.06625716
16:55:33|0.06627435
16:55:34|0.06627435
16:55:34|0.06625717
16:55:36|0.06627435
16:55:36|0.06627435
16:55:38|0.06627435
16:55:39|0.06628723
16:55:40|0.06628723
16:55:41|0.06625829
16:55:42|0.06625829
16:55:43|0.06629441
16:55:43|0.06629441
16:55:45|0.06629441
16:55:46|0.06629318
16:55:47|0.06627436
16:55:47|0.06627436
16:55:49|0.06627436
16:55:50|0.06625717
16:55:51|0.06625717
16:55:52|0.06625717
16:55:53|0.06625717
16:55:54|0.06625717
16:55:55|0.06627435
16:55:56|0.06625708
16:55:57|0.06625708
16:55:58|0.06625708
16:55:59|0.06625708
16:56:00|0.06625708
16:56:00|0.06625708
16:56:01|0.06625709
16:56:03|0.06625709
16:56:04|0.06625709
16:56:04|0.06627435
16:56:06|0.06627435
16:56:06|0.06625708
16:56:08|0.06627436
16:56:08|0.06627436
16:56:10|0.06627436
16:56:11|0.06627435
16:56:12|0.06627435
16:56:12|0.06627436
16:56:14|0.06627435
16:56:15|0.06627435
16:56:15|0.06627435
16:56:16|0.06627435
16:56:17|0.06627435
16:56:19|0.06627435
16:56:20|0.06627435
16:56:21|0.06627435
16:56:21|0.06627435
16:56:24|0.06627435
16:56:25|0.06627436
16:56:26|0.06627436
16:56:27|0.0663
16:56:28|0.0663
16:56:29|0.0662744
16:56:30|0.06627443
16:56:31|0.06627443
16:56:32|0.06627443
16:56:33|0.06627443
16:56:34|0.06627437
16:56:35|0.06627437
16:56:36|0.0662744
16:56:37|0.06629965
16:56:38|0.06629965
16:56:39|0.06629965
16:56:40|0.06629965
16:56:41|0.06629965
16:56:42|0.06629965
16:56:43|0.06629965
16:56:44|0.06629965
16:56:45|0.06629965
16:56:46|0.06629965
16:56:47|0.06629965
16:56:48|0.06629965
16:56:49|0.06629861
16:56:50|0.06629861
16:56:52|0.06626856
16:56:52|0.06626856
16:56:54|0.06626856
16:56:54|0.06626856
16:56:55|0.06626856
16:56:56|0.06626856
16:56:57|0.06624139
16:56:59|0.06624139
16:56:59|0.06622012
16:57:00|0.06622012
16:57:01|0.06622012
16:57:03|0.06622012
16:57:03|0.06622011
16:57:05|0.06622
16:57:05|0.06622
16:57:06|0.06622
16:57:07|0.06622012
16:57:08|0.06622
16:57:09|0.06622
16:57:10|0.06621999
16:57:11|0.06620185
16:57:12|0.06620001
16:57:13|0.0662
16:57:15|0.06620185
16:57:16|0.0662
16:57:17|0.06620795
16:57:18|0.0662
16:57:19|0.06620654
16:57:20|0.06620654
16:57:21|0.0662
16:57:22|0.0662
16:57:24|0.0662
16:57:25|0.0662
16:57:27|0.06620001
16:57:28|0.0662
16:57:29|0.0662
16:57:31|0.0662
16:57:32|0.06618972
16:57:33|0.06618972
16:57:34|0.0661887
16:57:34|0.06618868
16:57:36|0.06618634
16:57:37|0.06615001
16:57:38|0.06615001
16:57:39|0.06617247
16:57:40|0.06615
16:57:41|0.06615
16:57:42|0.06617209
16:57:43|0.06615
16:57:44|0.06614998
16:57:45|0.06610012
16:57:46|0.06612598
16:57:47|0.0661
16:57:48|0.0661
16:57:49|0.0661
16:57:50|0.06610001
16:57:51|0.0661
16:57:52|0.06612169
16:57:53|0.0661
16:57:54|0.06613655
16:57:55|0.06613655
16:57:56|0.06610001
16:57:57|0.06610001
16:57:58|0.06610001
16:57:59|0.06618647
16:58:00|0.0661
16:58:01|0.06610003
16:58:02|0.0661
16:58:04|0.0661
16:58:05|0.06607727
16:58:06|0.06606714
16:58:07|0.06607413
16:58:08|0.06602204
16:58:09|0.06603036
16:58:10|0.06606714
16:58:11|0.06606714
16:58:12|0.06603036
16:58:13|0.06606116
16:58:14|0.06606116
16:58:15|0.06608329
16:58:16|0.06609878
16:58:17|0.06606116
16:58:18|0.06608122
16:58:19|0.06608122
16:58:20|0.0660941
16:58:21|0.0660941
16:58:22|0.06608117
16:58:23|0.06606011
16:58:25|0.06603224
16:58:26|0.06603224
16:58:27|0.06603333
16:58:27|0.06603333
16:58:29|0.06605679
16:58:29|0.06605679
16:58:31|0.06603036
16:58:32|0.06603036
16:58:32|0.06604262
16:58:34|0.0660584
16:58:35|0.06611084
16:58:36|0.06607616
16:58:37|0.06616619
16:58:38|0.06616619
16:58:39|0.06613958
16:58:40|0.06613958
16:58:41|0.06613544
16:58:41|0.06613544
16:58:43|0.06613846
16:58:43|0.06608058
16:58:44|0.06606614
16:58:46|0.06610505
16:58:46|0.06606246
16:58:48|0.06606246
16:58:49|0.06606485
16:58:49|0.06606485
16:58:51|0.06606485
16:58:52|0.066065
16:58:53|0.066065
16:58:54|0.066065
16:58:55|0.066065
16:58:56|0.06607
16:58:57|0.06607
16:58:58|0.06607
16:58:59|0.06609296
16:59:00|0.06609294
16:59:01|0.06609294
16:59:02|0.06609294
16:59:04|0.06613031
16:59:04|0.06608687
16:59:05|0.0661275
16:59:06|0.06613544
16:59:07|0.06613544
16:59:08|0.06613544
16:59:10|0.06613544
16:59:10|0.06611526
16:59:11|0.06611526
16:59:12|0.06611526
16:59:13|0.0661
16:59:14|0.06612439
16:59:15|0.06612439
16:59:16|0.06612283
16:59:17|0.06612283
16:59:18|0.06612283
16:59:20|0.06612691
16:59:21|0.0661286
16:59:22|0.0661286
16:59:22|0.0661263
16:59:23|0.0661263
16:59:25|0.06611722
16:59:26|0.06611722
16:59:27|0.06612373
16:59:28|0.06612
16:59:29|0.06612416
16:59:30|0.06607381
16:59:31|0.06607381
16:59:32|0.06607381
16:59:33|0.06607381
16:59:34|0.06607381
16:59:35|0.06608181
16:59:36|0.06612691
16:59:37|0.06613995
16:59:38|0.06613995
16:59:39|0.06612416
16:59:40|0.06609641
16:59:41|0.06609641
16:59:42|0.06609641
16:59:43|0.06612392
16:59:44|0.06612392
16:59:45|0.06612392
16:59:46|0.06612392
16:59:47|0.06612392
16:59:48|0.06612393
16:59:49|0.06612393
16:59:50|0.06612377
16:59:51|0.0661269
16:59:52|0.06609147
16:59:53|0.06610882
16:59:54|0.06610882
16:59:55|0.06607489
16:59:56|0.06607489
16:59:57|0.066
16:59:58|0.06604373
16:59:59|0.06604373
17:00:00|0.06604373
17:00:01|0.06604373
17:00:02|0.06604165
17:00:04|0.06604158
17:00:05|0.06604158
17:00:06|0.06608681
17:00:07|0.06608681
17:00:07|0.06608681
17:00:09|0.06608681
17:00:10|0.06608681
17:00:11|0.06608681
17:00:12|0.06608681
17:00:13|0.06606541
17:00:13|0.06606541
17:00:15|0.06606232
17:00:15|0.06606232
17:00:16|0.06606232
17:00:18|0.06601094
17:00:19|0.06604408
17:00:20|0.06604408
17:00:21|0.06604402
17:00:22|0.06604402
17:00:23|0.06604402
17:00:23|0.06604402
17:00:25|0.06604402
17:00:26|0.06604402
17:00:28|0.06608679
17:00:29|0.06608679
17:00:30|0.06608679
17:00:30|0.06605803
17:00:31|0.06605803
17:00:32|0.06605859
17:00:33|0.06605859
17:00:34|0.06605859
17:00:35|0.06604168
17:00:37|0.06604653
17:00:37|0.06604653
17:00:38|0.06604653
17:00:39|0.06607291
17:00:41|0.06603719
17:00:42|0.06604322
17:00:43|0.06607185
17:00:43|0.06607185
17:00:44|0.06607185
17:00:45|0.06606001
17:00:46|0.06607999
17:00:47|0.06607999
17:00:49|0.06607999
17:00:49|0.06607999
17:00:50|0.06607999
17:00:52|0.06607999
17:00:52|0.06607102
17:00:54|0.06607544
17:00:55|0.06606824
17:00:55|0.06606824
17:00:56|0.06605946
17:00:57|0.06605946
17:00:58|0.06605946
17:00:59|0.06606061
17:01:00|0.06610215
17:01:01|0.06615
17:01:03|0.06615
17:01:03|0.06615
17:01:04|0.06615
17:01:05|0.06615
17:01:07|0.06614993
17:01:07|0.06614999
17:01:09|0.06614998
17:01:09|0.06614998
17:01:10|0.06614998
17:01:11|0.06614998
17:01:13|0.06614901
17:01:14|0.06614901
17:01:15|0.06614901
17:01:16|0.06614901
17:01:17|0.06614749
17:01:18|0.06614748
17:01:19|0.06614747
17:01:20|0.06614747
17:01:21|0.06614747
17:01:22|0.06610001
17:01:23|0.06610001
17:01:24|0.06610001
17:01:25|0.06607399
17:01:26|0.06604449
17:01:28|0.06604449
17:01:29|0.06606287
17:01:30|0.06606287
17:01:30|0.06607104
17:01:33|0.06607104
17:01:33|0.06607104
17:01:34|0.06606287
17:01:35|0.0660754
17:01:36|0.0660802
17:01:37|0.0660802
17:01:38|0.06612158
17:01:39|0.06612158
17:01:40|0.06607106
17:01:41|0.06607106
17:01:42|0.06607106
17:01:43|0.0660985
17:01:44|0.06609967
17:01:45|0.06609967
17:01:46|0.06609967
17:01:47|0.0660985
17:01:48|0.0660985
17:01:49|0.0660985
17:01:50|0.0660802
17:01:51|0.0660802
17:01:52|0.0661
17:01:54|0.06609795
17:01:54|0.0660985
17:01:55|0.0660985
17:01:56|0.0660985
17:01:58|0.0660802
17:01:58|0.0660985
17:01:59|0.0660985
17:02:00|0.0660985
17:02:01|0.0660985
17:02:03|0.0660985
17:02:03|0.0660985
17:02:04|0.0660985
17:02:06|0.0660985
17:02:06|0.0660985
17:02:07|0.0660985
17:02:08|0.0660985
17:02:09|0.0660985
17:02:10|0.0660985
17:02:12|0.0660985
17:02:12|0.0660985
17:02:13|0.06608721
17:02:14|0.0660985
17:02:15|0.06613
17:02:16|0.06613
17:02:17|0.06613
17:02:18|0.06611448
17:02:19|0.06611448
17:02:20|0.06611448
17:02:21|0.06611448
17:02:22|0.06611448
17:02:23|0.06613
17:02:24|0.06611669
17:02:25|0.06613
17:02:26|0.06613
17:02:27|0.06613
17:02:29|0.06613
17:02:30|0.06600902
17:02:30|0.06608505
17:02:32|0.06614997
17:02:33|0.06614997
17:02:34|0.06608113
17:02:35|0.06611278
17:02:36|0.06611278
17:02:37|0.06611504
17:02:38|0.0661
17:02:39|0.06608113
17:02:40|0.06610672
17:02:41|0.06608126
17:02:42|0.06608126
17:02:43|0.06608126
17:02:44|0.06608126
17:02:45|0.06608126
17:02:46|0.06609555
17:02:47|0.06609555
17:02:48|0.06609555
17:02:49|0.06611448
17:02:50|0.06611503
17:02:51|0.06612645
17:02:52|0.0661145
17:02:53|0.0661145
17:02:54|0.06608737
17:02:55|0.06611432
17:02:56|0.06611432
17:02:57|0.06608942
17:02:58|0.06611449
17:02:59|0.0661145
17:03:00|0.06609353
17:03:01|0.06609353
17:03:02|0.06609353
17:03:03|0.06609353
17:03:04|0.06609353
17:03:05|0.0661145
17:03:06|0.06609424
17:03:08|0.06609353
17:03:08|0.06609353
17:03:09|0.06609353
17:03:10|0.06609352
17:03:11|0.06609352
17:03:12|0.06613
17:03:13|0.06613
17:03:15|0.06613
17:03:15|0.06613
17:03:16|0.06613
17:03:17|0.06610515
17:03:18|0.06610515
17:03:19|0.06610605
17:03:20|0.06610605
17:03:21|0.06610605
17:03:23|0.06608126
17:03:23|0.06608126
17:03:24|0.06608126
17:03:25|0.06610295
17:03:26|0.06608127
17:03:27|0.06608127
17:03:28|0.06608126
17:03:30|0.06608126
17:03:31|0.06608126
17:03:32|0.06608126
17:03:33|0.06608126
17:03:35|0.06613
17:03:35|0.06608301
17:03:36|0.06612136
17:03:37|0.0660876
17:03:38|0.06608852
17:03:39|0.0660907
17:03:40|0.0660907
17:03:41|0.06609457
17:03:42|0.06609457
17:03:43|0.06609457
17:03:44|0.0661182
17:03:45|0.0661182
17:03:46|0.06608126
17:03:47|0.06608113
17:03:48|0.06608113
17:03:49|0.06608113
17:03:50|0.06608113
17:03:51|0.06608113
17:03:52|0.06609457
17:03:53|0.06610265
17:03:54|0.06608118
17:03:55|0.06608118
17:03:56|0.06608118
17:03:57|0.06608118
17:03:58|0.06610172
17:03:59|0.06610172
17:04:00|0.06610172
17:04:01|0.06608127
17:04:02|0.06608127
17:04:03|0.06608128
17:04:04|0.06610172
17:04:05|0.06610172
17:04:06|0.06610172
17:04:07|0.06610501
17:04:08|0.06610171
17:04:09|0.06610171
17:04:10|0.06612988
17:04:11|0.06613
17:04:12|0.06610081
17:04:13|0.06610081
17:04:14|0.06610081
17:04:15|0.06610081
17:04:16|0.06613
17:04:17|0.06613
17:04:18|0.06614805
17:04:19|0.06615
17:04:20|0.06615509
17:04:21|0.06615509
17:04:22|0.06619846
17:04:23|0.06618126
17:04:24|0.06618126
17:04:25|0.06618126
17:04:26|0.06618126
17:04:27|0.06618149
17:04:28|0.0662
17:04:30|0.0662
17:04:31|0.0662
17:04:33|0.06620393
17:04:33|0.06620604
17:04:35|0.06618282
17:04:36|0.06618282
17:04:37|0.06618282
17:04:38|0.0662
17:04:39|0.06615509
17:04:40|0.06612492
17:04:41|0.06612492
17:04:42|0.06612492
17:04:43|0.06612492
17:04:44|0.066175
17:04:45|0.066175
17:04:46|0.06612502
17:04:47|0.06618282
17:04:48|0.0661251
17:04:49|0.06614087
17:04:50|0.06614087
17:04:51|0.06614087
17:04:52|0.06612428
17:04:53|0.06608481
17:04:54|0.06608481
17:04:55|0.06612506
17:04:56|0.0661577
17:04:57|0.06618455
17:04:58|0.06618455
17:04:59|0.06619826
17:05:00|0.06617979
17:05:01|0.06617979
17:05:02|0.06617979
17:05:03|0.06617979
17:05:04|0.0662
17:05:05|0.06617979
17:05:06|0.06616205
17:05:07|0.06619856
17:05:09|0.06608113
17:05:10|0.06614119
17:05:11|0.06615533
17:05:12|0.06614119
17:05:13|0.06614119
17:05:14|0.06614119
17:05:15|0.06614119
17:05:16|0.06614117
17:05:16|0.06616935
17:05:18|0.06616935
17:05:19|0.06612428
17:05:19|0.06612428
17:05:21|0.06614528
17:05:21|0.06616982
17:05:22|0.06619935
17:05:24|0.06619935
17:05:25|0.06619935
17:05:26|0.06616405
17:05:27|0.06614942
17:05:28|0.06615596
17:05:29|0.06615596
17:05:30|0.06615596
17:05:31|0.06618126
17:05:32|0.06618126
17:05:33|0.06618126
17:05:34|0.06618126
17:05:35|0.06617198
17:05:36|0.06615596
17:05:37|0.06618769
17:05:38|0.06619161
17:05:39|0.06618769
17:05:41|0.06618265
17:05:41|0.06618126
17:05:43|0.06618126
17:05:44|0.06618126
17:05:44|0.06618125
17:05:45|0.0661488
17:05:46|0.0661488
17:05:48|0.0661488
17:05:48|0.0661488
17:05:49|0.06614942
17:05:50|0.06614942
17:05:52|0.06616055
17:05:53|0.0661659
17:05:53|0.06613591
17:05:55|0.06613591
17:05:56|0.06615706
17:05:57|0.06615706
17:05:58|0.06615706
17:05:59|0.06611356
17:06:00|0.06613197
17:06:01|0.06610133
17:06:01|0.06610133
17:06:03|0.06610133
17:06:04|0.06610133
17:06:05|0.06610248
17:06:05|0.0661
17:06:07|0.0661
17:06:08|0.0661
17:06:08|0.0661
17:06:10|0.06610133
17:06:11|0.06613331
17:06:12|0.06613331
17:06:13|0.06611175
17:06:14|0.06611175
17:06:15|0.06610408
17:06:16|0.06610408
17:06:17|0.06610676
17:06:18|0.06613262
17:06:19|0.06613333
17:06:20|0.06613333
17:06:21|0.06611175
17:06:22|0.06611175
17:06:23|0.06614977
17:06:24|0.06614977
17:06:25|0.06614977
17:06:26|0.06614977
17:06:27|0.06612563
17:06:28|0.06612563
17:06:30|0.06611908
17:06:31|0.06611908
17:06:32|0.06613331
17:06:33|0.06613331
17:06:34|0.06614977
17:06:35|0.06613301
17:06:36|0.06613301
17:06:37|0.06613301
17:06:38|0.06613301
17:06:39|0.06612865
17:06:40|0.06612865
17:06:41|0.06612865
17:06:42|0.06609
17:06:43|0.06609999
17:06:44|0.06612658
17:06:45|0.06609843
17:06:46|0.06609999
17:06:47|0.06609
17:06:48|0.06611233
17:06:49|0.06609841
17:06:51|0.06609839
17:06:51|0.06608113
17:06:52|0.06611136
17:06:53|0.06611136
17:06:54|0.06611136
17:06:55|0.06609843
17:06:57|0.06612658
17:06:57|0.06612658
17:06:58|0.06610572
17:06:59|0.06610572
17:07:00|0.06610572
17:07:01|0.06610572
17:07:02|0.06610572
17:07:04|0.06610873
17:07:05|0.06610873
17:07:05|0.06610874
17:07:06|0.06612658
17:07:07|0.06612658
17:07:08|0.06612658
17:07:09|0.06612658
17:07:10|0.06612658
17:07:12|0.06612658
17:07:12|0.06612658
17:07:13|0.06612658
17:07:15|0.06612658
17:07:15|0.06608113
17:07:16|0.06608113
17:07:17|0.06609376
17:07:18|0.06609376
17:07:19|0.06608115
17:07:20|0.06608115
17:07:21|0.06608115
17:07:22|0.06608113
17:07:23|0.06608113
17:07:24|0.06608113
17:07:25|0.06609963
17:07:26|0.06609963
17:07:27|0.06609999
17:07:28|0.06608116
17:07:29|0.06608116
17:07:30|0.06608116
17:07:32|0.06608116
17:07:33|0.06609962
17:07:34|0.06609962
17:07:35|0.06608113
17:07:35|0.06608113
17:07:37|0.06608113
17:07:38|0.06608113
17:07:38|0.06608113
17:07:40|0.06608113
17:07:40|0.06608113
17:07:41|0.06608113
17:07:42|0.06608113
17:07:43|0.06608113
17:07:44|0.06608113
17:07:45|0.06608113
17:07:47|0.06608113
17:07:47|0.06608113
17:07:48|0.06609933
17:07:49|0.06609933
17:07:50|0.06609933
17:07:51|0.06609933
17:07:52|0.06608113
17:07:53|0.06609999
17:07:54|0.06609999
17:07:56|0.06609999
17:07:56|0.06609999
17:07:57|0.06609999
17:07:58|0.06608114
17:07:59|0.06609933
17:08:00|0.06612658
17:08:01|0.06618126
17:08:02|0.06618999
17:08:03|0.06618999
17:08:04|0.06618999
17:08:06|0.06618389
17:08:06|0.06616965
17:08:08|0.06620393
17:08:08|0.0662099
17:08:10|0.06620797
17:08:10|0.06621064
17:08:12|0.06621182
17:08:12|0.06621278
17:08:13|0.066224
17:08:15|0.06624999
17:08:15|0.06622281
17:08:17|0.06622281
17:08:17|0.06622281
17:08:18|0.06622284
17:08:19|0.06622284
17:08:20|0.06622284
17:08:21|0.06622284
17:08:22|0.06621632
17:08:24|0.06625465
17:08:25|0.06625461
17:08:26|0.06625461
17:08:28|0.06625424
17:08:28|0.06625424
17:08:29|0.06621711
17:08:31|0.06623883
17:08:33|0.06625465
17:08:33|0.06625465
17:08:34|0.06622832
17:08:35|0.06622838
17:08:36|0.06625465
17:08:37|0.06625465
17:08:38|0.06625462
17:08:39|0.06625462
17:08:41|0.06625462
17:08:41|0.06625465
17:08:43|0.06626856
17:08:44|0.06625465
17:08:45|0.06626856
17:08:47|0.06625302
17:08:48|0.06625302
17:08:48|0.06626
17:08:49|0.06629703
17:08:50|0.06629703
17:08:52|0.06629703
17:08:53|0.06629703
17:08:53|0.06629703
17:08:54|0.06626185
17:08:56|0.06626181
17:08:57|0.06626
17:08:58|0.06626855
17:08:59|0.06626181
17:08:59|0.06626181
17:09:00|0.06625465
17:09:01|0.06625465
17:09:03|0.06625458
17:09:04|0.06625458
17:09:04|0.06625454
17:09:05|0.06625454
17:09:06|0.06625454
17:09:07|0.06625454
17:09:09|0.06625454
17:09:09|0.06625454
17:09:10|0.06625454
17:09:12|0.06625454
17:09:12|0.06625454
17:09:14|0.06625435
17:09:14|0.06625435
17:09:15|0.06625435
17:09:16|0.06625435
17:09:17|0.06625435
17:09:18|0.06625435
17:09:19|0.06625435
17:09:20|0.06625392
17:09:21|0.06621632
17:09:22|0.06625149
17:09:24|0.06625149
17:09:24|0.06625062
17:09:25|0.06621632
17:09:26|0.06621632
17:09:28|0.06621632
17:09:28|0.06621632
17:09:29|0.06624643
17:09:30|0.06624643
17:09:32|0.06624643
17:09:33|0.06621633
17:09:34|0.06624344
17:09:35|0.06624344
17:09:36|0.06624344
17:09:37|0.06624344
17:09:38|0.06624344
17:09:39|0.06624344
17:09:40|0.06624308
17:09:41|0.06624308
17:09:42|0.06624308
17:09:43|0.06626854
17:09:44|0.06622508
17:09:45|0.06622508
17:09:46|0.06621632
17:09:47|0.0662234
17:09:48|0.0662234
17:09:49|0.0662234
17:09:50|0.06622339
17:09:51|0.06622339
17:09:52|0.06624344
17:09:53|0.06624344
17:09:54|0.0662234
17:09:55|0.06621635
17:09:56|0.06621635
17:09:57|0.06621635
17:09:58|0.06621639
17:09:59|0.06621639
17:10:00|0.06621639
17:10:01|0.06624336
17:10:02|0.06624291
17:10:03|0.06623879
17:10:04|0.06619661
17:10:05|0.0661808
17:10:06|0.06618071
17:10:07|0.06621505
17:10:09|0.06621639
17:10:09|0.06621639
17:10:10|0.06621639
17:10:11|0.06620318
17:10:12|0.06620318
17:10:13|0.06625
17:10:14|0.06625
17:10:15|0.06624077
17:10:16|0.06624077
17:10:17|0.06624849
17:10:19|0.06624077
17:10:19|0.0662485
17:10:20|0.06624151
17:10:21|0.06624151
17:10:22|0.06624849
17:10:24|0.06624998
17:10:24|0.06624998
17:10:25|0.06624206
17:10:26|0.06624999
17:10:27|0.06625
17:10:28|0.06625
17:10:30|0.06625
17:10:31|0.06624999
17:10:32|0.06624999
17:10:34|0.06625
17:10:34|0.06625
17:10:36|0.06625
17:10:37|0.06625
17:10:38|0.06625
17:10:39|0.06625
17:10:40|0.06625709
17:10:41|0.06625709
17:10:42|0.0663
17:10:43|0.0663
17:10:44|0.0663
17:10:44|0.0663
17:10:45|0.0663
17:10:47|0.0663
17:10:48|0.0663
17:10:49|0.0663
17:10:50|0.06628479
17:10:51|0.0663
17:10:52|0.0663
17:10:53|0.0663
17:10:54|0.0663
17:10:55|0.0663
17:10:56|0.06629999
17:10:57|0.06629999
17:10:58|0.06629999
17:10:59|0.0663235
17:11:00|0.0663235
17:11:01|0.06630969
17:11:02|0.0663235
17:11:04|0.06631014
17:11:05|0.06631015
17:11:05|0.06631015
17:11:06|0.06631015
17:11:07|0.06631015
17:11:09|0.0663235
17:11:10|0.06632653
17:11:11|0.06633041
17:11:12|0.06633041
17:11:13|0.06633041
17:11:14|0.06633041
17:11:15|0.06633041
17:11:16|0.06633041
17:11:17|0.06633041
17:11:18|0.06633041
17:11:19|0.06637589
17:11:20|0.0663908
17:11:21|0.0663908
17:11:22|0.0664
17:11:23|0.0664
17:11:24|0.0664
17:11:25|0.0664
17:11:26|0.0664
17:11:27|0.0664
17:11:28|0.0664
17:11:29|0.0664
17:11:30|0.06639081
17:11:31|0.06640385
17:11:32|0.0664092
17:11:33|0.06640476
17:11:34|0.06640386
17:11:35|0.06640386
17:11:36|0.06642001
17:11:37|0.06645
17:11:38|0.06645
17:11:39|0.06645
17:11:40|0.06644998
17:11:41|0.06645
17:11:42|0.06645
17:11:44|0.06645
17:11:44|0.06645
17:11:45|0.06642001
17:11:46|0.06645
17:11:47|0.06645
17:11:48|0.06645
17:11:49|0.06644998
17:11:50|0.06640912
17:11:51|0.06640912
17:11:52|0.06640912
17:11:53|0.06640912
17:11:54|0.06642
17:11:55|0.06644576
17:11:56|0.06644576
17:11:57|0.06644567
17:11:58|0.06644566
17:11:59|0.06644566
17:12:00|0.06644566
17:12:01|0.06642
17:12:02|0.06642
17:12:03|0.06642
17:12:04|0.06642
17:12:05|0.06642
17:12:06|0.06644553
17:12:07|0.06644551
17:12:08|0.06642103
17:12:09|0.06642109
17:12:10|0.06644999
17:12:11|0.06645
17:12:13|0.06646
17:12:13|0.06645067
17:12:15|0.06648113
17:12:16|0.06645156
17:12:16|0.06643704
17:12:18|0.06647652
17:12:19|0.06645763
17:12:20|0.06645763
17:12:20|0.06645763
17:12:22|0.06645763
17:12:22|0.06648103
17:12:24|0.06648172
17:12:25|0.06648103
17:12:26|0.0664856
17:12:27|0.0664856
17:12:28|0.0664856
17:12:29|0.06648173
17:12:29|0.06648173
17:12:30|0.06648173
17:12:32|0.06645885
17:12:33|0.06648165
17:12:34|0.06648158
17:12:35|0.06645885
17:12:36|0.06645766
17:12:38|0.06649001
17:12:39|0.06649999
17:12:39|0.06648178
17:12:40|0.06649002
17:12:41|0.06649002
17:12:43|0.06649004
17:12:44|0.06649004
17:12:45|0.0665
17:12:46|0.0665
17:12:47|0.0665
17:12:48|0.0665
17:12:49|0.0665
17:12:50|0.0665
17:12:51|0.06649999
17:12:52|0.06649999
17:12:53|0.0665
17:12:54|0.06649002
17:12:55|0.06649002
17:12:56|0.06649999
17:12:57|0.06648179
17:12:58|0.06648179
17:12:59|0.06648185
17:13:00|0.06648185
17:13:01|0.06649996
17:13:02|0.06651677
17:13:03|0.06652489
17:13:04|0.06651424
17:13:05|0.06652723
17:13:06|0.06652723
17:13:07|0.06652723
17:13:08|0.06655
17:13:09|0.06655001
17:13:10|0.06655001
17:13:11|0.06656777
17:13:12|0.06655003
17:13:13|0.06655002
17:13:14|0.06655002
17:13:15|0.06655002
17:13:16|0.06656776
17:13:17|0.06655002
17:13:18|0.06655002
17:13:19|0.06650823
17:13:20|0.06656775
17:13:21|0.06657
17:13:22|0.06656776
17:13:23|0.06656775
17:13:24|0.06657276
17:13:25|0.06659998
17:13:26|0.06659998
17:13:27|0.06656805
17:13:28|0.06656812
17:13:29|0.06656812
17:13:30|0.06656812
17:13:31|0.06659995
17:13:32|0.06656932
17:13:33|0.06656945
17:13:35|0.06659027
17:13:36|0.06659027
17:13:37|0.06656965
17:13:38|0.0666
17:13:39|0.0666
17:13:40|0.0666
17:13:41|0.0666
17:13:43|0.06659999
17:13:44|0.06659999
17:13:44|0.06659999
17:13:46|0.06657204
17:13:46|0.06657343
17:13:47|0.06657343
17:13:48|0.0666
17:13:50|0.0666
17:13:50|0.0666
17:13:51|0.0666
17:13:53|0.06659999
17:13:53|0.0666
17:13:55|0.0666
17:13:56|0.06656812
17:13:57|0.06656812
17:13:58|0.06656816
17:13:59|0.06655
17:14:00|0.06658513
17:14:01|0.06657828
17:14:02|0.06650825
17:14:03|0.06651297
17:14:04|0.06651297
17:14:05|0.06651457
17:14:06|0.06656427
17:14:07|0.06656427
17:14:08|0.06655718
17:14:09|0.06650824
17:14:10|0.06650825
17:14:11|0.06651679
17:14:12|0.06651679
17:14:13|0.06650214
17:14:14|0.06650216
17:14:16|0.06653493
17:14:17|0.06653493
17:14:17|0.06653442
17:14:19|0.06653442
17:14:20|0.06653147
17:14:21|0.06653147
17:14:21|0.06653147
17:14:23|0.06651679
17:14:24|0.06650213
17:14:24|0.06652856
17:14:25|0.06651676
17:14:27|0.06651676
17:14:28|0.06656649
17:14:29|0.06651687
17:14:29|0.06651687
17:14:31|0.06651687
17:14:31|0.06651689
17:14:32|0.06654999
17:14:34|0.06656014
17:14:35|0.06656649
17:14:36|0.06652158
17:14:37|0.06652158
17:14:39|0.06652158
17:14:40|0.06656412
17:14:41|0.06656412
17:14:42|0.06656014
17:14:43|0.06652187
17:14:44|0.06652187
17:14:45|0.06652194
17:14:46|0.06652195
17:14:47|0.06652195
17:14:48|0.06652195
17:14:50|0.06655481
17:14:51|0.06652195
17:14:52|0.06652195
17:14:53|0.06652195
17:14:54|0.06655474
17:14:55|0.06655473
17:14:56|0.06655473
17:14:57|0.06652195
17:14:58|0.06655336
17:14:59|0.06652195
17:15:00|0.06652195
17:15:01|0.06652195
17:15:02|0.06652195
17:15:03|0.06652195
17:15:04|0.06652196
17:15:06|0.06652195
17:15:06|0.06652195
17:15:07|0.06652195
17:15:08|0.0665471
17:15:09|0.0665471
17:15:10|0.06652199
17:15:11|0.0665468
17:15:13|0.06652203
17:15:13|0.06652203
17:15:15|0.06655473
17:15:16|0.06655474
17:15:17|0.06655371
17:15:18|0.06655371
17:15:19|0.06655371
17:15:20|0.06655371
17:15:21|0.06655473
17:15:22|0.06655371
17:15:23|0.06652205
17:15:24|0.06654222
17:15:25|0.06652207
17:15:26|0.06652207
17:15:27|0.06652207
17:15:28|0.06652207
17:15:29|0.06654221
17:15:30|0.06652306
17:15:31|0.06652306
17:15:32|0.06652306
17:15:33|0.06654222
17:15:34|0.06654222
17:15:36|0.06654222
17:15:37|0.06654222
17:15:38|0.06654222
17:15:39|0.06654917
17:15:40|0.06654917
17:15:41|0.06654594
17:15:42|0.06650567
17:15:43|0.06654485
17:15:44|0.06654485
17:15:45|0.06654485
17:15:46|0.06654485
17:15:47|0.06654485
17:15:48|0.06654485
17:15:49|0.06654485
17:15:50|0.06654485
17:15:51|0.06654222
17:15:52|0.06654222
17:15:53|0.06652085
17:15:54|0.06652085
17:15:55|0.06652085
17:15:56|0.06652085
17:15:57|0.06652085
17:15:58|0.06654021
17:15:59|0.06652196
17:16:00|0.06652133
17:16:01|0.06652133
17:16:02|0.06652133
17:16:03|0.06652361
17:16:04|0.06652085
17:16:05|0.06652132
17:16:06|0.06652133
17:16:07|0.06651325
17:16:08|0.06651325
17:16:09|0.06654483
17:16:10|0.06654483
17:16:11|0.06650339
17:16:12|0.06650339
17:16:13|0.06650339
17:16:14|0.06653998
17:16:15|0.06650213
17:16:16|0.06650339
17:16:17|0.06650339
17:16:18|0.06650339
17:16:19|0.06650339
17:16:20|0.06650339
17:16:21|0.06652427
17:16:22|0.06652427
17:16:23|0.06652427
17:16:24|0.06652427
17:16:25|0.06652427
17:16:26|0.0665035
17:16:27|0.06650213
17:16:28|0.06650411
17:16:29|0.06653082
17:16:30|0.06650339
17:16:31|0.06650339
17:16:32|0.0665035
17:16:33|0.06650411
17:16:34|0.0665035
17:16:35|0.0665035
17:16:36|0.0665035
17:16:38|0.0665035
17:16:38|0.0665035
17:16:39|0.0665035
17:16:40|0.0665035
17:16:42|0.0665035
17:16:43|0.0665035
17:16:45|0.0665035
17:16:45|0.06650213
17:16:46|0.0665035
17:16:47|0.06646809
17:16:48|0.06646577
17:16:49|0.06645036
17:16:50|0.06643922
17:16:51|0.06643508
17:16:52|0.06644257
17:16:53|0.0664342
17:16:54|0.0664342
17:16:55|0.06641235
17:16:56|0.06641235
17:16:57|0.06640008
17:16:58|0.06640008
17:16:59|0.06641235
17:17:00|0.06635
17:17:01|0.06635
17:17:02|0.06635
17:17:03|0.06634912
17:17:04|0.06634913
17:17:05|0.06635858
17:17:07|0.06630812
17:17:07|0.06633171
17:17:08|0.06633171
17:17:09|0.06633172
17:17:10|0.06630812
17:17:12|0.06633171
17:17:12|0.06633171
17:17:13|0.06635858
17:17:15|0.06639369
17:17:16|0.06634081
17:17:17|0.06634081
17:17:18|0.06630878
17:17:19|0.06630878
17:17:20|0.06634058
17:17:21|0.0662681
17:17:22|0.06630192
17:17:23|0.06630192
17:17:25|0.06626809
17:17:25|0.06626806
17:17:26|0.06626795
17:17:27|0.06626795
17:17:28|0.06626795
17:17:29|0.06624999
17:17:30|0.06624999
17:17:31|0.06626775
17:17:32|0.06626775
17:17:33|0.06626775
17:17:34|0.06626771
17:17:35|0.06624999
17:17:37|0.06626795
17:17:38|0.06626775
17:17:39|0.06624999
17:17:40|0.06626774
17:17:42|0.06626774
17:17:43|0.06626775
17:17:43|0.06626775
17:17:44|0.06626775
17:17:46|0.06626775
17:17:47|0.06625
17:17:48|0.06625
17:17:49|0.06626774
17:17:50|0.06625
17:17:52|0.06626775
17:17:52|0.06625007
17:17:53|0.06626775
17:17:54|0.06625012
17:17:55|0.06626775
17:17:57|0.06626779
17:17:58|0.06626778
17:17:59|0.06626778
17:18:00|0.06627408
17:18:01|0.06627408
17:18:02|0.06630874
17:18:03|0.06630868
17:18:04|0.06630865
17:18:05|0.06627107
17:18:06|0.0663005
17:18:07|0.0663005
17:18:08|0.0663005
17:18:09|0.0663005
17:18:10|0.0663005
17:18:11|0.06626806
17:18:12|0.06626806
17:18:13|0.06626806
17:18:14|0.06626778
17:18:15|0.06626779
17:18:16|0.06626779
17:18:17|0.06626778
17:18:18|0.06626778
17:18:19|0.06626778
17:18:20|0.06626778
17:18:21|0.06626776
17:18:22|0.06626776
17:18:23|0.06626776
17:18:24|0.06626776
17:18:25|0.06626776
17:18:26|0.06626776
17:18:27|0.06630874
17:18:28|0.06633172
17:18:29|0.06633172
17:18:30|0.06630074
17:18:31|0.06630074
17:18:32|0.06630074
17:18:33|0.06633172
17:18:34|0.06633172
17:18:35|0.06634187
17:18:36|0.06634187
17:18:37|0.06631
17:18:39|0.06630999
17:18:39|0.0663417
17:18:40|0.0663417
17:18:41|0.0663417
17:18:42|0.0663417
17:18:43|0.06632556
17:18:44|0.06632556
17:18:46|0.06632169
17:18:48|0.06632169
17:18:48|0.06632169
17:18:49|0.06632169
17:18:50|0.06632169
17:18:51|0.0663417
17:18:52|0.0663417
17:18:53|0.0663417
17:18:54|0.06631762
17:18:55|0.06631762
17:18:56|0.06631762
17:18:57|0.0663393
17:18:58|0.0663393
17:18:59|0.0663393
17:19:00|0.0663393
17:19:01|0.0663393
17:19:02|0.06633927
17:19:03|0.06633927
17:19:04|0.06633926
17:19:05|0.06633171
17:19:06|0.0663317
17:19:07|0.06632168
17:19:08|0.06632168
17:19:09|0.06632168
17:19:10|0.06632168
17:19:11|0.06630874
17:19:12|0.06632051
17:19:13|0.0663
17:19:14|0.06631825
17:19:16|0.06632163
17:19:17|0.06634183
17:19:17|0.06634183
17:19:18|0.06632388
17:19:19|0.06632388
17:19:20|0.06632388
17:19:22|0.06632388
17:19:22|0.06632388
17:19:24|0.06632388
17:19:24|0.06632388
17:19:26|0.06632388
17:19:26|0.06635183
17:19:27|0.06636205
17:19:28|0.06636205
17:19:29|0.06636205
17:19:30|0.06636205
17:19:32|0.06636125
17:19:32|0.06636125
17:19:34|0.06636125
17:19:34|0.06636272
17:19:35|0.06636205
17:19:36|0.06635727
17:19:37|0.06635612
17:19:38|0.06635612
17:19:40|0.06635425
17:19:40|0.06635425
17:19:41|0.06632586
17:19:43|0.06632586
17:19:43|0.06635152
17:19:45|0.06636205
17:19:46|0.06636205
17:19:46|0.06636205
17:19:47|0.06636205
17:19:49|0.06636205
17:19:50|0.06637428
17:19:51|0.06636205
17:19:51|0.06637428
17:19:52|0.06637428
17:19:54|0.06637428
17:19:54|0.06636205
17:19:55|0.06636205
17:19:56|0.06636205
17:19:57|0.06636205
17:19:59|0.06636205
17:19:59|0.06636205
17:20:01|0.06636205
17:20:01|0.06636205
17:20:03|0.06636205
17:20:03|0.06636205
17:20:05|0.06636205
17:20:06|0.06636205
17:20:07|0.0665
17:20:08|0.0665
17:20:09|0.0665
17:20:10|0.0665
17:20:11|0.0665
17:20:12|0.0665
17:20:13|0.0665
17:20:14|0.06645241
17:20:15|0.06646256
17:20:16|0.06646434
17:20:17|0.06646436
17:20:18|0.06646436
17:20:19|0.06646436
17:20:20|0.06646436
17:20:21|0.06646436
17:20:22|0.06646436
17:20:23|0.06646436
17:20:24|0.06646436
17:20:25|0.06646844
17:20:26|0.06646848
17:20:27|0.06646848
17:20:28|0.06646848
17:20:29|0.06649794
17:20:30|0.06649794
17:20:31|0.0664782
17:20:32|0.0664782
17:20:33|0.0665
17:20:34|0.06646852
17:20:35|0.06649015
17:20:36|0.06649015
17:20:37|0.06649015
17:20:38|0.06649015
17:20:39|0.06649015
17:20:41|0.06648664
17:20:42|0.06646853
17:20:44|0.06648285
17:20:44|0.06648285
17:20:45|0.06648285
17:20:46|0.06646853
17:20:47|0.06646853
17:20:48|0.06648218
17:20:49|0.06646855
17:20:50|0.06646855
17:20:51|0.06646855
17:20:52|0.06646856
17:20:53|0.06646856
17:20:54|0.06646856
17:20:55|0.06646856
17:20:56|0.06646855
17:20:57|0.06649158
17:20:58|0.06649158
17:20:59|0.06649158
17:21:00|0.0665
17:21:01|0.0665
17:21:02|0.0665
17:21:03|0.0665
17:21:04|0.06647929
17:21:05|0.06647929
17:21:07|0.06647929
17:21:07|0.06647929
17:21:09|0.06647929
17:21:10|0.06647929
17:21:10|0.06647929
17:21:11|0.06647929
17:21:13|0.06647929
17:21:14|0.06647929
17:21:14|0.0665
17:21:16|0.0665
17:21:16|0.06647931
17:21:18|0.06647931
17:21:19|0.0665
17:21:20|0.06647885
17:21:21|0.06647885
17:21:22|0.06647885
17:21:23|0.06647885
17:21:24|0.06646868
17:21:25|0.06649998
17:21:26|0.06647887
17:21:27|0.06647887
17:21:28|0.06647887
17:21:29|0.0665
17:21:30|0.0665
17:21:31|0.0665
17:21:32|0.0665
17:21:34|0.0665
17:21:34|0.0664401
17:21:35|0.0664401
17:21:36|0.06646166
17:21:37|0.06646807
17:21:38|0.06641983
17:21:39|0.06641983
17:21:41|0.06641983
17:21:42|0.06648942
17:21:44|0.06648942
17:21:44|0.06646808
17:21:46|0.06646808
17:21:47|0.06646808
17:21:48|0.06646808
17:21:49|0.06646808
17:21:50|0.06646807
17:21:51|0.06646734
17:21:52|0.06646684
17:21:53|0.06646575
17:21:54|0.06648942
17:21:55|0.06648942
17:21:56|0.06648942
17:21:57|0.06648942
17:21:58|0.06648942
17:21:59|0.06648941
17:22:00|0.06648941
17:22:01|0.06644027
17:22:02|0.06644027
17:22:03|0.06644027
17:22:04|0.06644027
17:22:05|0.06646641
17:22:06|0.06646641
17:22:07|0.06646641
17:22:08|0.0664687
17:22:09|0.06644081
17:22:10|0.06644081
17:22:11|0.06644081
17:22:12|0.06640157
17:22:13|0.06640157
17:22:14|0.06640157
17:22:15|0.06641827
17:22:16|0.06641827
17:22:17|0.0664183
17:22:18|0.0664183
17:22:19|0.0664183
17:22:20|0.06644081
17:22:21|0.06644081
17:22:22|0.06644081
17:22:23|0.06644083
17:22:24|0.06644083
17:22:25|0.06641835
17:22:26|0.06641835
17:22:27|0.06640377
17:22:28|0.06640377
17:22:29|0.06640377
17:22:30|0.06640377
17:22:32|0.06644075
17:22:32|0.06641964
17:22:33|0.06641835
17:22:34|0.06641835
17:22:35|0.06641835
17:22:36|0.06641838
17:22:37|0.06641838
17:22:38|0.0664193
17:22:39|0.06641868
17:22:41|0.0664
17:22:43|0.0664
17:22:43|0.06641832
17:22:44|0.06640001
17:22:45|0.06640001
17:22:46|0.06640001
17:22:47|0.06641828
17:22:48|0.06640001
17:22:49|0.06640001
17:22:50|0.06646166
17:22:51|0.06643412
17:22:52|0.06645103
17:22:53|0.06645272
17:22:54|0.06641126
17:22:55|0.06641441
17:22:56|0.0664894
17:22:57|0.0664894
17:22:58|0.06648937
17:22:59|0.06645687
17:23:00|0.06648934
17:23:01|0.0664651
17:23:02|0.06648659
17:23:03|0.06646515
17:23:04|0.06646515
17:23:05|0.06646515
17:23:06|0.06648659
17:23:07|0.06648659
17:23:09|0.06648933
17:23:09|0.06648933
17:23:10|0.0664894
17:23:11|0.0664894
17:23:12|0.0664894
17:23:13|0.06647189
17:23:14|0.06648936
17:23:16|0.0665
17:23:17|0.0665
17:23:17|0.0665
17:23:19|0.06646262
17:23:20|0.06646261
17:23:21|0.06648936
17:23:22|0.06648936
17:23:23|0.06648936
17:23:23|0.06648936
17:23:24|0.0664893
17:23:26|0.06648936
17:23:26|0.0664893
17:23:28|0.0664893
17:23:28|0.0664893
17:23:30|0.06648936
17:23:30|0.06648936
17:23:32|0.06648936
17:23:33|0.06648936
17:23:33|0.06646306
17:23:34|0.06646306
17:23:36|0.0665
17:23:37|0.0665
17:23:38|0.0665
17:23:38|0.0665
17:23:40|0.0665
17:23:41|0.066489
17:23:42|0.06648898
17:23:43|0.06648898
17:23:44|0.06648898
17:23:45|0.0665
17:23:47|0.06648898
17:23:48|0.06648898
17:23:49|0.06648898
17:23:49|0.06648898
17:23:51|0.06648898
17:23:52|0.06646323
17:23:52|0.06646323
17:23:54|0.06646323
17:23:54|0.06646323
17:23:55|0.06646323
17:23:57|0.06646323
17:23:57|0.06646323
17:23:59|0.06648888
17:24:00|0.06648888
17:24:01|0.06648888
17:24:02|0.06648888
17:24:03|0.06648888
17:24:04|0.0664889
17:24:05|0.06647002
17:24:06|0.06647002
17:24:07|0.06647002
17:24:08|0.06647002
17:24:09|0.06647002
17:24:10|0.0664889
17:24:11|0.0664889
17:24:12|0.0664889
17:24:13|0.0664889
17:24:14|0.0664889
17:24:15|0.06648662
17:24:16|0.06648662
17:24:17|0.06647002
17:24:18|0.06647002
17:24:19|0.0664889
17:24:20|0.0664889
17:24:21|0.06648663
17:24:22|0.06648663
17:24:23|0.06648662
17:24:24|0.06648662
17:24:25|0.0664889
17:24:26|0.0664889
17:24:27|0.0665
17:24:28|0.06647056
17:24:29|0.06647056
17:24:30|0.06647066
17:24:31|0.06647066
17:24:32|0.06646323
17:24:33|0.06647066
17:24:34|0.06646323
17:24:35|0.06649839
17:24:36|0.06649839
17:24:37|0.06649839
17:24:38|0.06649827
17:24:39|0.06649827
17:24:40|0.06649827
17:24:41|0.06647083
17:24:42|0.06647084
17:24:43|0.06647084
17:24:45|0.06647084
17:24:45|0.06647084
17:24:47|0.06648887
17:24:48|0.06648887
17:24:49|0.06648001
17:24:50|0.06648001
17:24:51|0.0664889
17:24:52|0.06649839
17:24:53|0.06649839
17:24:54|0.06648891
17:24:55|0.06648891
17:24:56|0.06648891
17:24:57|0.06648891
17:24:58|0.06648891
17:24:59|0.06648891
17:25:01|0.06648891
17:25:01|0.06648891
17:25:02|0.06648891
17:25:03|0.06649839
17:25:04|0.06649839
17:25:05|0.06649839
17:25:07|0.06649839
17:25:08|0.06649839
17:25:08|0.06649839
17:25:09|0.06649839
17:25:10|0.06649839
17:25:11|0.06648894
17:25:12|0.06648896
17:25:13|0.06648896
17:25:15|0.06649838
17:25:15|0.06649838
17:25:16|0.066498
17:25:18|0.066498
17:25:18|0.0665
17:25:19|0.0665
17:25:20|0.0665
17:25:21|0.0665
17:25:22|0.0665
17:25:23|0.0665
17:25:25|0.0665
17:25:25|0.06648894
17:25:26|0.06648894
17:25:28|0.06648891
17:25:28|0.06648891
17:25:30|0.0665
17:25:30|0.06647066
17:25:31|0.06649989
17:25:32|0.06647066
17:25:33|0.06653
17:25:34|0.06648996
17:25:36|0.06653442
17:25:36|0.06650049
17:25:37|0.06650026
17:25:38|0.06649338
17:25:40|0.06649338
17:25:40|0.06649338
17:25:41|0.06649338
17:25:43|0.06647201
17:25:44|0.06647201
17:25:45|0.06647201
17:25:46|0.06649338
17:25:47|0.06649338
17:25:48|0.06649338
17:25:49|0.06652002
17:25:50|0.06652002
17:25:51|0.06652943
17:25:52|0.06652943
17:25:53|0.06652943
17:25:55|0.06653441
17:25:56|0.06653441
17:25:56|0.06653441
17:25:57|0.06652943
17:25:59|0.06653442
17:26:00|0.06653441
17:26:00|0.06652943
17:26:02|0.0665294
17:26:03|0.0665294
17:26:04|0.0665294
17:26:04|0.06650168
17:26:05|0.06650168
17:26:07|0.06650168
17:26:07|0.0665294
17:26:09|0.06650476
17:26:10|0.06650478
17:26:10|0.06650478
17:26:12|0.06650478
17:26:13|0.0665344
17:26:13|0.0665344
17:26:14|0.06653
17:26:15|0.06653
17:26:16|0.06653
17:26:18|0.06646325
17:26:19|0.066532
17:26:19|0.066532
17:26:21|0.066532
17:26:21|0.066532
17:26:23|0.06674349
17:26:23|0.06671389
17:26:25|0.06671
17:26:26|0.06662899
17:26:27|0.06673136
17:26:28|0.06673136
17:26:29|0.06673056
17:26:30|0.06673088
17:26:31|0.06668488
17:26:32|0.06668451
17:26:33|0.06670111
17:26:34|0.06679321
17:26:35|0.06672064
17:26:36|0.06672988
17:26:37|0.06672988
17:26:38|0.06679724
17:26:39|0.06673224
17:26:40|0.06673224
17:26:41|0.06679449
17:26:42|0.06679724
17:26:44|0.0668
17:26:45|0.0668
17:26:46|0.0668
17:26:48|0.0667582
17:26:48|0.06679467
17:26:49|0.06679724
17:26:50|0.06679724
17:26:51|0.06679617
17:26:52|0.06675885
17:26:53|0.06674525
17:26:54|0.06674525
17:26:55|0.06674525
17:26:56|0.06678811
17:26:57|0.06678811
17:26:58|0.06679724
17:26:59|0.0668
17:27:00|0.0667944
17:27:01|0.0667944
17:27:02|0.0668
17:27:03|0.0668
17:27:04|0.0668
17:27:05|0.0668
17:27:06|0.0667944
17:27:07|0.06679998
17:27:08|0.06679998
17:27:09|0.06679998
17:27:10|0.06679999
17:27:11|0.06679997
17:27:12|0.06679997
17:27:13|0.06679999
17:27:14|0.06679999
17:27:15|0.06670544
17:27:16|0.066779
17:27:17|0.06679805
17:27:18|0.06679997
17:27:19|0.06675871
17:27:20|0.0668
17:27:21|0.06675944
17:27:22|0.06676551
17:27:23|0.06676551
17:27:24|0.06679094
17:27:25|0.06676553
17:27:26|0.06676555
17:27:27|0.06666087
17:27:28|0.06668968
17:27:29|0.0667
17:27:30|0.0667
17:27:31|0.0667
17:27:32|0.0667
17:27:33|0.06670885
17:27:34|0.06676205
17:27:35|0.06676205
17:27:36|0.06676205
17:27:37|0.06677831
17:27:38|0.06676902
17:27:39|0.06676902
17:27:40|0.06676902
17:27:41|0.06679638
17:27:42|0.06677193
17:27:44|0.06677605
17:27:45|0.06677497
17:27:46|0.06677497
17:27:47|0.0668
17:27:48|0.0668
17:27:49|0.0668
17:27:50|0.0668
17:27:51|0.06675804
17:27:52|0.06679711
17:27:53|0.06679711
17:27:54|0.06679711
17:27:55|0.06679998
17:27:56|0.0668
17:27:57|0.0668
17:27:58|0.06679711
17:27:59|0.06679711
17:28:00|0.06679711
17:28:01|0.06677554
17:28:02|0.0668
17:28:03|0.06684725
17:28:04|0.06684725
17:28:05|0.06684053
17:28:06|0.06685
17:28:08|0.06684997
17:28:08|0.06685
17:28:09|0.06684725
17:28:10|0.06684725
17:28:11|0.06684725
17:28:12|0.06686
17:28:13|0.06685083
17:28:14|0.06685083
17:28:15|0.06685083
17:28:16|0.06685105
17:28:17|0.06686
17:28:18|0.06686
17:28:19|0.06686
17:28:20|0.06686
17:28:21|0.06686
17:28:22|0.06686
17:28:23|0.06685089
17:28:24|0.06686
17:28:25|0.06686
17:28:26|0.06686
17:28:27|0.06686
17:28:28|0.06686
17:28:29|0.06685083
17:28:30|0.06685083
17:28:31|0.06685083
17:28:32|0.06686
17:28:33|0.06686
17:28:34|0.06685083
17:28:35|0.0668566
17:28:36|0.06684973
17:28:37|0.06676859
17:28:38|0.06679532
17:28:39|0.06679494
17:28:40|0.06678734
17:28:41|0.06671136
17:28:42|0.06678467
17:28:43|0.0668087
17:28:44|0.06679587
17:28:46|0.0667556
17:28:47|0.06685998
17:28:48|0.06680301
17:28:48|0.0668
17:28:50|0.06680001
17:28:50|0.06685741
17:28:52|0.06685741
17:28:52|0.06680001
17:28:53|0.06683163
17:28:55|0.06685989
17:28:55|0.06685989
17:28:57|0.06686
17:28:57|0.06685989
17:28:59|0.06685088
17:28:59|0.06686
17:29:01|0.06686
17:29:02|0.06686
17:29:03|0.06684326
17:29:04|0.06682019
17:29:05|0.06682019
17:29:05|0.06685249
17:29:06|0.06685249
17:29:08|0.06684287
17:29:09|0.06684179
17:29:10|0.06684085
17:29:11|0.06686
17:29:12|0.06683216
17:29:13|0.06683216
17:29:14|0.06684184
17:29:15|0.06684184
17:29:16|0.06684184
17:29:17|0.06684299
17:29:17|0.06682019
17:29:18|0.06684184
17:29:20|0.06681204
17:29:21|0.06684184
17:29:21|0.06684184
17:29:23|0.0668418
17:29:24|0.06684184
17:29:25|0.06683413
17:29:25|0.06685999
17:29:27|0.06688151
17:29:29|0.06687954
17:29:29|0.0669
17:29:30|0.0669
17:29:31|0.0669
17:29:32|0.066945
17:29:33|0.06691057
17:29:34|0.06692155
17:29:35|0.06691435
17:29:36|0.06694267
17:29:37|0.06691152
17:29:40|0.06690491
17:29:41|0.06694143
17:29:41|0.06695409
17:29:43|0.06698812
17:29:44|0.06697675
17:29:45|0.06694143
17:29:46|0.067
17:29:48|0.06695906
17:29:49|0.06699644
17:29:50|0.06699644
17:29:50|0.06697675
17:29:52|0.06697675
17:29:53|0.06699566
17:29:53|0.06697675
17:29:55|0.06699996
17:29:56|0.06699996
17:29:57|0.06699999
17:29:58|0.06699564
17:29:59|0.06699564
17:30:00|0.06699999
17:30:01|0.06699999
17:30:02|0.06699999
17:30:02|0.06699999
17:30:03|0.06699999
17:30:05|0.06699985
17:30:05|0.066999
17:30:07|0.0668202
17:30:08|0.06684526
17:30:08|0.06690336
17:30:09|0.06690509
17:30:10|0.06691268
17:30:12|0.06687752
17:30:13|0.06685934
17:30:14|0.06692623
17:30:15|0.06692838
17:30:16|0.06691
17:30:17|0.06687875
17:30:18|0.0669
17:30:19|0.0669
17:30:20|0.06686024
17:30:21|0.06682022
17:30:22|0.06682022
17:30:23|0.06682022
17:30:24|0.06682022
17:30:25|0.06682022
17:30:26|0.0668
17:30:27|0.06679348
17:30:28|0.06670001
17:30:29|0.0667441
17:30:30|0.06673585
17:30:31|0.06674238
17:30:32|0.0667
17:30:33|0.06662961
17:30:34|0.06671692
17:30:35|0.0666433
17:30:36|0.06673248
17:30:37|0.06673248
17:30:38|0.06673248
17:30:39|0.06673248
17:30:40|0.06672968
17:30:41|0.06672968
17:30:42|0.06669968
17:30:43|0.06668018
17:30:45|0.06668001
17:30:46|0.06668001
17:30:47|0.06671284
17:30:48|0.06672409
17:30:49|0.06668642
17:30:50|0.06668243
17:30:51|0.06669909
17:30:52|0.06668001
17:30:53|0.06669815
17:30:54|0.06668641
17:30:55|0.06668001
17:30:56|0.06668001
17:30:57|0.06668641
17:30:58|0.06668641
17:30:59|0.06668642
17:31:00|0.06668639
17:31:01|0.06668639
17:31:02|0.0666864
17:31:03|0.06668924
17:31:04|0.06669815
17:31:06|0.06668644
17:31:06|0.0667
17:31:07|0.06671314
17:31:08|0.06670257
17:31:09|0.06669999
17:31:10|0.06669999
17:31:11|0.06669999
17:31:13|0.06669999
17:31:13|0.06669999
17:31:14|0.06668641
17:31:15|0.06669998
17:31:16|0.06669998
17:31:18|0.06668009
17:31:18|0.06669916
17:31:19|0.06668327
17:31:21|0.0667
17:31:21|0.0667025
17:31:23|0.0667025
17:31:23|0.0667025
17:31:25|0.06676218
17:31:25|0.06676218
17:31:27|0.0667739
17:31:28|0.06684661
17:31:28|0.06678111
17:31:30|0.0667739
17:31:31|0.0667739
17:31:32|0.06677262
17:31:32|0.06676263
17:31:34|0.06676008
17:31:34|0.06676008
17:31:35|0.06676008
17:31:37|0.06682726
17:31:38|0.06675735
17:31:39|0.06683158
17:31:40|0.06683158
17:31:41|0.06683158
17:31:42|0.06678725
17:31:43|0.06683158
17:31:43|0.06679487
17:31:44|0.06679487
17:31:46|0.06679487
17:31:47|0.06679487
17:31:49|0.06679487
17:31:49|0.06679487
17:31:51|0.06679487
17:31:52|0.06670001
17:31:52|0.06670001
17:31:54|0.06670001
17:31:55|0.06670001
17:31:56|0.06670001
17:31:56|0.06670001
17:31:57|0.06673999
17:31:59|0.06673999
17:31:59|0.06673999
17:32:00|0.06679487
17:32:02|0.06679487
17:32:02|0.06677124
17:32:03|0.06685
17:32:05|0.06683538
17:32:06|0.06683538
17:32:07|0.06683538
17:32:08|0.06679614
17:32:09|0.06679614
17:32:11|0.06679614
17:32:11|0.06679614
17:32:12|0.06679615
17:32:13|0.06679615
17:32:14|0.06679615
17:32:15|0.06679615
17:32:16|0.06679615
17:32:17|0.06679616
17:32:18|0.06679616
17:32:19|0.06679616
17:32:20|0.06682655
17:32:21|0.06682656
17:32:22|0.06682656
17:32:23|0.06682656
17:32:24|0.06682655
17:32:25|0.06679782
17:32:26|0.06682701
17:32:27|0.06682701
17:32:28|0.06682701
17:32:29|0.0668266
17:32:30|0.06684
17:32:31|0.06684
17:32:32|0.06684
17:32:33|0.06684
17:32:34|0.06684
17:32:35|0.06685
17:32:36|0.06685
17:32:37|0.06682478
17:32:38|0.06682766
17:32:39|0.06682766
17:32:40|0.06673572
17:32:41|0.06673572
17:32:42|0.06675029
17:32:43|0.06675182
17:32:44|0.06675182
17:32:45|0.06676431
17:32:47|0.06680391
17:32:48|0.0667678
17:32:49|0.06681074
17:32:50|0.06681074
17:32:51|0.06676949
17:32:52|0.06672
17:32:53|0.06677078
17:32:54|0.06675029
17:32:55|0.06677077
17:32:56|0.06677077
17:32:57|0.06677924
17:32:58|0.06677924
17:32:59|0.06677338
17:33:00|0.0668
17:33:01|0.0668
17:33:02|0.06677343
17:33:03|0.06677343
17:33:04|0.06677126
17:33:05|0.06677129
17:33:06|0.06677345
17:33:07|0.06677345
17:33:08|0.06677345
17:33:09|0.0667715
17:33:10|0.06677346
17:33:11|0.06677346
17:33:12|0.06679844
17:33:13|0.06679861
17:33:14|0.06679861
17:33:15|0.06679861
17:33:16|0.06679861
17:33:17|0.06679861
17:33:18|0.06679652
17:33:19|0.06679652
17:33:20|0.06679652
17:33:21|0.06679652
17:33:22|0.06679652
17:33:23|0.06679651
17:33:24|0.06677345
17:33:25|0.06677345
17:33:26|0.06677124
17:33:27|0.06677124
17:33:28|0.06677124
17:33:29|0.0667923
17:33:30|0.06677125
17:33:31|0.06677126
17:33:32|0.06677124
17:33:33|0.06677055
17:33:34|0.06676431
17:33:35|0.06676983
17:33:36|0.06676936
17:33:37|0.06676431
17:33:38|0.06676431
17:33:39|0.06670002
17:33:40|0.06675337
17:33:41|0.06674365
17:33:42|0.06674365
17:33:43|0.06674365
17:33:44|0.0668
17:33:45|0.066752
17:33:46|0.066752
17:33:48|0.066752
17:33:49|0.066752
17:33:50|0.066752
17:33:51|0.066752
17:33:52|0.06678932
17:33:53|0.06679394
17:33:54|0.06675459
17:33:55|0.06675459
17:33:56|0.06676322
17:33:57|0.06676322
17:33:58|0.06676337
17:33:59|0.06674365
17:34:00|0.06674365
17:34:01|0.06675981
17:34:02|0.06675337
17:34:03|0.06675337
17:34:04|0.06672889
17:34:05|0.06672889
17:34:06|0.06672889
17:34:07|0.06675337
17:34:08|0.06672889
17:34:09|0.06672889
17:34:10|0.06675981
17:34:11|0.06677287
17:34:13|0.06673312
17:34:13|0.06676321
17:34:14|0.06676321
17:34:15|0.06676321
17:34:16|0.06675958
17:34:17|0.06675958
17:34:18|0.06675958
17:34:19|0.06676126
17:34:20|0.06670101
17:34:21|0.06675881
17:34:22|0.06675881
17:34:23|0.06666768
17:34:24|0.06667463
17:34:25|0.06667463
17:34:26|0.06667463
17:34:27|0.06667463
17:34:28|0.06667463
17:34:29|0.06666248
17:34:30|0.0666131
17:34:31|0.06667603
17:34:32|0.06667603
17:34:33|0.06667603
17:34:34|0.06667638
17:34:35|0.06661079
17:34:36|0.06655993
17:34:37|0.06655993
17:34:38|0.0665461
17:34:39|0.06657994
17:34:40|0.06653096
17:34:41|0.06656924
17:34:42|0.06653024
17:34:43|0.06656841
17:34:44|0.06658316
17:34:45|0.0665316
17:34:46|0.0665316
17:34:47|0.06653162
17:34:49|0.06653162
17:34:51|0.06652
17:34:52|0.06651248
17:34:53|0.06651247
17:34:54|0.0665125
17:34:56|0.06651247
17:34:57|0.0665125
17:34:57|0.0665125
17:34:58|0.0665125
17:35:00|0.06653075
17:35:01|0.06651426
17:35:02|0.06656841
17:35:02|0.0665681
17:35:04|0.06654485
17:35:05|0.06651247
17:35:06|0.06651247
17:35:07|0.06651247
17:35:08|0.06656206
17:35:09|0.06656206
17:35:11|0.06654435
17:35:11|0.06651251
17:35:13|0.06651251
17:35:13|0.06651251
17:35:15|0.06654306
17:35:15|0.06651261
17:35:17|0.06651263
17:35:17|0.06651263
17:35:19|0.06654306
17:35:20|0.06654306
17:35:20|0.06651263
17:35:21|0.06651263
17:35:22|0.06651251
17:35:23|0.06651261
17:35:25|0.06651252
17:35:25|0.06651252
17:35:26|0.06651261
17:35:27|0.06654435
17:35:28|0.06654435
17:35:29|0.06651485
17:35:30|0.06650081
17:35:31|0.06650081
17:35:32|0.06650081
17:35:33|0.0665
17:35:34|0.0665
17:35:36|0.06648545
17:35:36|0.06641052
17:35:37|0.066432
17:35:38|0.066432
17:35:39|0.06641055
17:35:40|0.06641055
17:35:41|0.06641055
17:35:42|0.06645035
17:35:43|0.06639353
17:35:44|0.06640095
17:35:45|0.06638191
17:35:46|0.06638191
17:35:47|0.06640658
17:35:48|0.06640739
17:35:50|0.06641287
17:35:52|0.06638663
17:35:53|0.06638663
17:35:53|0.06638663
17:35:55|0.0664682
17:35:55|0.06638692
17:35:57|0.06643198
17:35:58|0.06643177
17:35:59|0.06638663
17:36:00|0.06638386
17:36:00|0.06638386
17:36:01|0.06638213
17:36:02|0.06638213
17:36:03|0.06638213
17:36:05|0.06638443
17:36:06|0.06638443
17:36:06|0.06638332
17:36:08|0.06639997
17:36:09|0.06637248
17:36:10|0.06637248
17:36:11|0.06637565
17:36:12|0.06634067
17:36:13|0.06634
17:36:14|0.06633539
17:36:15|0.06635354
17:36:16|0.06633538
17:36:17|0.06633041
17:36:18|0.06633959
17:36:19|0.06630401
17:36:20|0.06630403
17:36:21|0.06633466
17:36:22|0.0663
17:36:23|0.06630372
17:36:24|0.06627192
17:36:25|0.06627192
17:36:26|0.066304
17:36:27|0.06627246
17:36:28|0.066304
17:36:29|0.06625
17:36:30|0.06625
17:36:31|0.06625001
17:36:32|0.06625
17:36:33|0.06626207
17:36:34|0.06625
17:36:35|0.06625
17:36:36|0.06627185
17:36:37|0.06626011
17:36:38|0.06626082
17:36:39|0.06626743
17:36:40|0.0663
17:36:41|0.06628091
17:36:42|0.0663
17:36:43|0.0663
17:36:44|0.06630011
17:36:45|0.06630011
17:36:46|0.06627365
17:36:47|0.0663002
17:36:48|0.06626083
17:36:49|0.06629953
17:36:50|0.06630096
17:36:52|0.06630096
17:36:52|0.06630096
17:36:53|0.06630011
17:36:54|0.06630011
17:36:55|0.06627366
17:36:56|0.06627365
17:36:57|0.06629867
17:36:58|0.06627366
17:36:59|0.06632
17:37:00|0.06632
17:37:01|0.06634747
17:37:03|0.06631843
17:37:04|0.06631844
17:37:05|0.06631844
17:37:06|0.06634337
17:37:07|0.06632277
17:37:08|0.06626082
17:37:09|0.06626161
17:37:10|0.06629865
17:37:11|0.06629865
17:37:12|0.06629859
17:37:13|0.06626564
17:37:14|0.06626564
17:37:15|0.06626851
17:37:16|0.06629862
17:37:17|0.06626162
17:37:18|0.06629797
17:37:19|0.06629862
17:37:20|0.06631248
17:37:21|0.06623599
17:37:22|0.06623599
17:37:23|0.06626076
17:37:24|0.06626076
17:37:25|0.06626076
17:37:26|0.06626923
17:37:27|0.06627366
17:37:28|0.06627366
17:37:29|0.06626797
17:37:30|0.06626797
17:37:31|0.06629862
17:37:32|0.06629999
17:37:33|0.06629862
17:37:34|0.06629862
17:37:35|0.06629862
17:37:36|0.06629862
17:37:37|0.0662994
17:37:38|0.06630067
17:37:39|0.06626799
17:37:40|0.06626799
17:37:41|0.06626799
17:37:42|0.066268
17:37:43|0.06631015
17:37:44|0.06631403
17:37:45|0.06628802
17:37:46|0.06626801
17:37:47|0.06624821
17:37:48|0.06626076
17:37:49|0.06626076
17:37:50|0.06626076
17:37:51|0.06626076
17:37:53|0.06626076
17:37:54|0.06624821
17:37:56|0.06619999
17:37:56|0.06619999
17:37:57|0.06619999
17:37:58|0.06619999
17:38:00|0.06618
17:38:00|0.06623786
17:38:01|0.06623786
17:38:02|0.06619342
17:38:03|0.06619342
17:38:04|0.06623693
17:38:05|0.06623693
17:38:06|0.06623578
17:38:07|0.0662357
17:38:08|0.06623635
17:38:09|0.06623635
17:38:10|0.06620611
17:38:11|0.06620611
17:38:12|0.06618003
17:38:14|0.06623475
17:38:14|0.06620006
17:38:15|0.06620006
17:38:16|0.066238
17:38:17|0.066238
17:38:18|0.06624821
17:38:19|0.06624821
17:38:20|0.06624821
17:38:21|0.06624821
17:38:23|0.06624821
17:38:23|0.06623045
17:38:24|0.06615382
17:38:25|0.06620291
17:38:27|0.06620289
17:38:28|0.06620289
17:38:29|0.06616661
17:38:30|0.06616661
17:38:31|0.06619978
17:38:32|0.06619973
17:38:33|0.0661997
17:38:34|0.06615869
17:38:35|0.0661674
17:38:36|0.06619948
17:38:37|0.06616996
17:38:38|0.06616996
17:38:39|0.06624465
17:38:40|0.06620289
17:38:41|0.0661997
17:38:42|0.06624999
17:38:43|0.0662001
17:38:44|0.06620009
17:38:45|0.06620009
17:38:46|0.06620009
17:38:47|0.06620012
17:38:48|0.06620012
17:38:49|0.06620012
17:38:50|0.0662001
17:38:51|0.0662001
17:38:53|0.0662001
17:38:54|0.06620009
17:38:55|0.06620009
17:38:56|0.06620009
17:38:57|0.0662001
17:38:59|0.0662001
17:39:00|0.0662001
17:39:01|0.0662001
17:39:02|0.06620289
17:39:03|0.06620289
17:39:04|0.06620289
17:39:05|0.06620289
17:39:06|0.06620289
17:39:07|0.06620569
17:39:08|0.0662459
17:39:09|0.06625614
17:39:10|0.0661997
17:39:11|0.0661997
17:39:12|0.06619999
17:39:13|0.06619999
17:39:14|0.0661997
17:39:15|0.0661997
17:39:16|0.0661997
17:39:17|0.0661997
17:39:18|0.06619999
17:39:19|0.06620289
17:39:20|0.06620289
17:39:22|0.0662
17:39:22|0.0662
17:39:23|0.0662
17:39:24|0.06620289
17:39:25|0.06620289
17:39:26|0.06620289
17:39:27|0.0661997
17:39:28|0.06619948
17:39:29|0.06619949
17:39:30|0.0662177
17:39:31|0.0662177
17:39:32|0.06625708
17:39:33|0.06625077
17:39:34|0.06626799
17:39:35|0.06626799
17:39:36|0.06626799
17:39:37|0.06627638
17:39:38|0.06629999
17:39:39|0.06629999
17:39:40|0.06631403
17:39:41|0.06631693
17:39:42|0.06638978
17:39:43|0.06634064
17:39:44|0.06637932
17:39:45|0.06639079
17:39:47|0.06641734
17:39:47|0.06639269
17:39:48|0.06638181
17:39:49|0.06636004
17:39:50|0.06634021
17:39:51|0.06633462
17:39:53|0.0663061
17:39:55|0.0663061
17:39:55|0.0663061
17:39:56|0.06628015
17:39:57|0.06628015
17:39:58|0.06628015
17:39:59|0.06628015
17:40:00|0.06628247
17:40:02|0.06628247
17:40:03|0.06628247
17:40:05|0.06633348
17:40:05|0.06633348
17:40:06|0.06638726
17:40:07|0.06638726
17:40:08|0.06632617
17:40:09|0.06637978
17:40:10|0.06633366
17:40:11|0.06633366
17:40:12|0.06633366
17:40:13|0.06638691
17:40:14|0.06638691
17:40:15|0.06633764
17:40:16|0.06633764
17:40:17|0.06633577
17:40:18|0.06634
17:40:19|0.06638553
17:40:20|0.06638553
17:40:21|0.06638553
17:40:22|0.06638553
17:40:23|0.06634996
17:40:24|0.06634996
17:40:25|0.0663509
17:40:26|0.06635091
17:40:27|0.06635091
17:40:28|0.06635091
17:40:29|0.06635091
17:40:30|0.06635091
17:40:31|0.06635091
17:40:32|0.06635091
17:40:33|0.06635091
17:40:34|0.06635091
17:40:35|0.06634943
17:40:36|0.06632057
17:40:37|0.06632057
17:40:38|0.06630832
17:40:39|0.06630611
17:40:40|0.06634388
17:40:42|0.06634388
17:40:43|0.06633248
17:40:44|0.06633551
17:40:45|0.0664
17:40:46|0.0664
17:40:47|0.06640447
17:40:48|0.06640447
17:40:49|0.06640447
17:40:51|0.06640447
17:40:51|0.0663807
17:40:52|0.0663807
17:40:54|0.06641135
17:40:55|0.06641135
17:40:57|0.06641135
17:40:57|0.06641135
17:40:58|0.06641135
17:40:59|0.06641135
17:41:00|0.06640856
17:41:02|0.06641135
17:41:03|0.06641135
17:41:04|0.06641734
17:41:04|0.06640447
17:41:05|0.06642763
17:41:06|0.06641461
17:41:07|0.06641136
17:41:08|0.0664408
17:41:09|0.06641158
17:41:11|0.06640281
17:41:11|0.06640383
17:41:12|0.06637455
17:41:14|0.06637455
17:41:14|0.06638132
17:41:15|0.06635628
17:41:16|0.06635628
17:41:17|0.06637762
17:41:18|0.06637598
17:41:19|0.06637598
17:41:20|0.06637598
17:41:21|0.06637598
17:41:22|0.06637598
17:41:24|0.06635001
17:41:25|0.06635001
17:41:26|0.0663
17:41:27|0.06632648
17:41:28|0.06632468
17:41:29|0.0663
17:41:29|0.06630004
17:41:31|0.0663
17:41:32|0.0663
17:41:32|0.06630011
17:41:33|0.06632797
17:41:35|0.06631976
17:41:35|0.06631976
17:41:36|0.06631001
17:41:37|0.06633388
17:41:38|0.06633388
17:41:39|0.06638294
17:41:40|0.06638294
17:41:41|0.06638292
17:41:42|0.06638292
17:41:44|0.06636352
17:41:44|0.06640381
17:41:47|0.06640381
17:41:48|0.06636352
17:41:48|0.06636352
17:41:49|0.06636264
17:41:51|0.06636264
17:41:51|0.0663772
17:41:53|0.0663772
17:41:53|0.0663772
17:41:55|0.0663772
17:41:56|0.0663772
17:41:57|0.06631997
17:41:58|0.06631977
17:41:59|0.06631977
17:42:00|0.06631977
17:42:01|0.06634487
17:42:02|0.06632134
17:42:03|0.06632134
17:42:04|0.0663522
17:42:05|0.0663522
17:42:06|0.06625841
17:42:07|0.06631548
17:42:08|0.06631548
17:42:09|0.06631959
17:42:10|0.06631548
17:42:11|0.06631548
17:42:12|0.06631548
17:42:13|0.06631548
17:42:15|0.06631893
17:42:16|0.06631548
17:42:17|0.06631548
17:42:18|0.06631548
17:42:19|0.0663
17:42:20|0.06631345
17:42:20|0.06631345
17:42:23|0.06631345
17:42:23|0.06631345
17:42:24|0.0663
17:42:25|0.06625838
17:42:26|0.06622001
17:42:27|0.06622001
17:42:28|0.06622122
17:42:29|0.06625982
17:42:30|0.06620289
17:42:31|0.06622001
17:42:32|0.06624621
17:42:34|0.06620289
17:42:34|0.06624451
17:42:35|0.06620334
17:42:37|0.06622122
17:42:37|0.06624182
17:42:38|0.06627962
17:42:39|0.06623703
17:42:40|0.06624451
17:42:41|0.0663
17:42:42|0.06625481
17:42:43|0.0662706
17:42:44|0.06626869
17:42:45|0.06626869
17:42:47|0.06630001
17:42:47|0.0663
17:42:49|0.0663
17:42:49|0.06630142
17:42:50|0.06630142
17:42:51|0.06622002
17:42:53|0.0662
17:42:53|0.0662
17:42:54|0.06621596
17:42:56|0.06621595
17:42:57|0.06621595
17:42:59|0.06621595
17:42:59|0.0662028
17:43:01|0.06621595
17:43:02|0.0662028
17:43:03|0.06621595
17:43:04|0.06621595
17:43:05|0.06622548
17:43:06|0.06622548
17:43:07|0.06621595
17:43:08|0.06621595
17:43:09|0.06621595
17:43:10|0.06621595
17:43:11|0.06624999
17:43:12|0.06624999
17:43:13|0.06621781
17:43:14|0.06621781
17:43:15|0.06621595
17:43:17|0.06624928
17:43:17|0.06624925
17:43:18|0.06624925
17:43:19|0.06625
17:43:21|0.06623632
17:43:22|0.06623632
17:43:23|0.06623632
17:43:24|0.06623632
17:43:25|0.06623632
17:43:26|0.06623632
17:43:27|0.06623632
17:43:29|0.06623157
17:43:30|0.06623157
17:43:31|0.06624999
17:43:32|0.06624999
17:43:32|0.06624999
17:43:34|0.06624999
17:43:35|0.06624999
17:43:36|0.06624999
17:43:37|0.06623696
17:43:39|0.06623696
17:43:39|0.06623665
17:43:40|0.06623746
17:43:41|0.06624816
17:43:42|0.06624816
17:43:43|0.06624816
17:43:44|0.06624996
17:43:45|0.06623632
17:43:46|0.06623632
17:43:47|0.06620996
17:43:48|0.06619948
17:43:49|0.06619999
17:43:50|0.06619999
17:43:51|0.06619991
17:43:52|0.06619991
17:43:53|0.06619991
17:43:54|0.0662
17:43:55|0.06619947
17:43:57|0.06617824
17:43:59|0.0661707
17:43:59|0.0661707
17:44:00|0.06621507
17:44:01|0.06623744
17:44:02|0.06621001
17:44:03|0.06621001
17:44:04|0.06621159
17:44:05|0.06621159
17:44:06|0.06621159
17:44:07|0.06621159
17:44:08|0.06621159
17:44:09|0.06616973
17:44:10|0.06620068
17:44:11|0.06620068
17:44:12|0.06617113
17:44:13|0.06617113
17:44:14|0.06617113
17:44:15|0.06617113
17:44:16|0.06617646
17:44:17|0.06617645
17:44:18|0.06620065
17:44:19|0.06617832
17:44:20|0.06617832
17:44:21|0.06620069
17:44:22|0.06616973
17:44:23|0.06616973
17:44:24|0.06617858
17:44:25|0.0662043
17:44:26|0.0662043
17:44:27|0.0662043
17:44:28|0.0662043
17:44:29|0.0662043
17:44:30|0.0662043
17:44:31|0.0662043
17:44:32|0.06617646
17:44:33|0.06617646
17:44:34|0.06617646
17:44:36|0.0662043
17:44:36|0.0662043
17:44:38|0.0662043
17:44:38|0.06618946
17:44:39|0.06618946
17:44:40|0.06623744
17:44:41|0.06621363
17:44:42|0.06623091
17:44:43|0.06623091
17:44:44|0.06623091
17:44:45|0.06627127
17:44:46|0.06624729
17:44:47|0.06624729
17:44:49|0.06627219
17:44:49|0.0662722
17:44:50|0.0662722
17:44:51|0.0662722
17:44:52|0.0662915
17:44:54|0.0662915
17:44:55|0.0662915
17:44:55|0.06633171
17:44:57|0.0662938
17:44:58|0.06630013
17:45:00|0.06630049
17:45:01|0.06630049
17:45:02|0.06632979
17:45:04|0.0662938
17:45:04|0.0662938
17:45:05|0.06631055
17:45:06|0.06627632
17:45:08|0.06631055
17:45:09|0.06631055
17:45:10|0.06629727
17:45:11|0.06628086
17:45:12|0.06635476
17:45:13|0.06635476
17:45:14|0.06635476
17:45:15|0.06635476
17:45:16|0.06632421
17:45:17|0.06633815
17:45:18|0.06633815
17:45:19|0.0662938
17:45:20|0.06632467
17:45:21|0.06634412
17:45:22|0.06634412
17:45:23|0.0663186
17:45:24|0.0663186
17:45:25|0.0663186
17:45:26|0.0663186
17:45:27|0.0663186
17:45:28|0.06631481
17:45:29|0.06634409
17:45:30|0.06635187
17:45:31|0.06635896
17:45:32|0.0663186
17:45:33|0.0663186
17:45:34|0.06630548
17:45:35|0.06635185
17:45:36|0.06635185
17:45:37|0.06635185
17:45:38|0.06634558
17:45:39|0.06634558
17:45:40|0.06634558
17:45:41|0.0662938
17:45:42|0.06634059
17:45:43|0.06629596
17:45:44|0.06629596
17:45:45|0.06629596
17:45:46|0.06633028
17:45:48|0.06632051
17:45:48|0.06632051
17:45:49|0.06629596
17:45:50|0.06629253
17:45:51|0.06629253
17:45:52|0.06628067
17:45:54|0.06627632
17:45:54|0.06627632
17:45:55|0.06627632
17:45:56|0.06627632
17:45:57|0.06627632
17:45:58|0.06627633
17:45:59|0.06627632
17:46:01|0.06627633
17:46:02|0.06627633
17:46:02|0.06627632
17:46:04|0.06627632
17:46:05|0.06627632
17:46:06|0.06627632
17:46:07|0.06627632
17:46:08|0.06627632
17:46:08|0.06627632
17:46:10|0.06627633
17:46:11|0.06627105
17:46:12|0.06627105
17:46:13|0.06622001
17:46:14|0.06619964
17:46:15|0.06619964
17:46:16|0.06619964
17:46:17|0.06619938
17:46:18|0.06616973
17:46:19|0.06616776
17:46:20|0.06616776
17:46:21|0.06616776
17:46:23|0.06616776
17:46:23|0.06616776
17:46:24|0.06616775
17:46:25|0.06619933
17:46:26|0.0662
17:46:27|0.06616794
17:46:28|0.06619999
17:46:29|0.06619999
17:46:30|0.06619999
17:46:31|0.06619999
17:46:32|0.06619999
17:46:33|0.06619999
17:46:35|0.06619999
17:46:36|0.06619999
17:46:37|0.06619999
17:46:37|0.06619999
17:46:39|0.06617206
17:46:40|0.06617206
17:46:40|0.06617209
17:46:42|0.06617214
17:46:43|0.06617213
17:46:43|0.06617213
17:46:45|0.06617206
17:46:46|0.06616776
17:46:47|0.06616776
17:46:47|0.06616776
17:46:49|0.06617213
17:46:50|0.06616
17:46:51|0.06616
17:46:51|0.06616
17:46:52|0.06615001
17:46:54|0.06615001
17:46:54|0.06615999
17:46:55|0.06615001
17:46:56|0.06615001
17:46:57|0.06616
17:46:59|0.06617213
17:47:00|0.06617463
17:47:01|0.06617481
17:47:02|0.06617481
17:47:03|0.06619997
17:47:04|0.06617793
17:47:05|0.06619999
17:47:06|0.06621312
17:47:07|0.06622145
17:47:08|0.06623853
17:47:10|0.06619
17:47:10|0.06618647
17:47:11|0.06618647
17:47:12|0.06619997
17:47:13|0.06623438
17:47:14|0.06623438
17:47:16|0.06625934
17:47:16|0.06625934
17:47:18|0.06625934
17:47:19|0.06623211
17:47:20|0.06625934
17:47:20|0.06625934
17:47:21|0.06626042
17:47:23|0.06626042
17:47:24|0.06626042
17:47:24|0.06624149
17:47:26|0.0662763
17:47:27|0.06623211
17:47:27|0.06625849
17:47:28|0.06625849
17:47:29|0.0662604
17:47:30|0.0662604
17:47:31|0.0662604
17:47:33|0.0662604
17:47:34|0.06625934
17:47:34|0.06625934
17:47:36|0.06625934
17:47:37|0.06624148
17:47:38|0.06624148
17:47:39|0.06621087
17:47:40|0.06621087
17:47:41|0.06621087
17:47:42|0.06624119
17:47:43|0.06624119
17:47:44|0.06624119
17:47:45|0.06624119
17:47:46|0.06624148
17:47:47|0.06624467
17:47:48|0.0663
17:47:49|0.06626754
17:47:50|0.06625851
17:47:51|0.06625849
17:47:52|0.0662585
17:47:53|0.0662585
17:47:54|0.0662585
17:47:55|0.0662585
17:47:56|0.0662585
17:47:57|0.06628469
17:47:58|0.0662585
17:47:59|0.0662585
17:48:00|0.0662585
17:48:01|0.06625849
17:48:02|0.06626
17:48:03|0.06626
17:48:04|0.06625806
17:48:05|0.06625806
17:48:06|0.06625807
17:48:07|0.06625807
17:48:08|0.06628025
17:48:09|0.06628025
17:48:10|0.06625809
17:48:11|0.06625809
17:48:12|0.0662581
17:48:13|0.0662581
17:48:14|0.06629574
17:48:15|0.06626
17:48:16|0.06626
17:48:17|0.06626
17:48:18|0.06626208
17:48:19|0.06630079
17:48:20|0.06630079
17:48:21|0.06626719
17:48:22|0.06626715
17:48:23|0.06626715
17:48:24|0.0662738
17:48:25|0.06627558
17:48:26|0.06627558
17:48:28|0.06632625
17:48:28|0.06632625
17:48:29|0.06632625
17:48:30|0.06632625
17:48:31|0.06627558
17:48:33|0.06630007
17:48:33|0.06630007
17:48:34|0.06627562
17:48:36|0.0662756
17:48:37|0.0662756
17:48:37|0.0662756
17:48:39|0.0663
17:48:40|0.0663
17:48:41|0.06630007
17:48:41|0.06631687
17:48:42|0.06631687
17:48:44|0.0663
17:48:44|0.0663
17:48:45|0.0663
17:48:47|0.0663
17:48:48|0.0663
17:48:49|0.06634973
17:48:50|0.06634973
17:48:51|0.06632414
17:48:52|0.06639818
17:48:53|0.06639818
17:48:53|0.06635616
17:48:55|0.06635616
17:48:55|0.06639817
17:48:57|0.06639817
17:48:58|0.06636524
17:48:59|0.06636524
17:49:01|0.06636543
17:49:02|0.06636549
17:49:02|0.06639817
17:49:03|0.06639816
17:49:05|0.06636548
17:49:05|0.06635901
17:49:07|0.06639433
17:49:08|0.06639813
17:49:08|0.06643251
17:49:10|0.06639345
17:49:10|0.06641
17:49:11|0.06641
17:49:12|0.06641
17:49:14|0.06641
17:49:14|0.06641
17:49:16|0.06641489
17:49:17|0.06641617
17:49:17|0.06641617
17:49:19|0.06643251
17:49:19|0.06644444
17:49:21|0.06644444
17:49:22|0.06644444
17:49:24|0.06644444
17:49:24|0.06644444
17:49:25|0.06644444
17:49:26|0.06644444
17:49:27|0.06644444
17:49:28|0.06644444
17:49:29|0.06644444
17:49:30|0.06644444
17:49:31|0.06643862
17:49:32|0.06643862
17:49:33|0.06643862
17:49:34|0.06643862
17:49:35|0.06643862
17:49:36|0.06643862
17:49:37|0.06652974
17:49:38|0.06650174
17:49:39|0.06653647
17:49:40|0.06648287
17:49:41|0.06645396
17:49:42|0.06645396
17:49:43|0.06654958
17:49:44|0.06654591
17:49:45|0.06655
17:49:46|0.06649323
17:49:47|0.06648993
17:49:48|0.06653168
17:49:49|0.06653167
17:49:50|0.06653167
17:49:51|0.06653167
17:49:52|0.06651315
17:49:53|0.06651315
17:49:54|0.06651315
17:49:55|0.06651315
17:49:56|0.0664579
17:49:57|0.0665138
17:49:58|0.0665138
17:49:59|0.0665138
17:50:01|0.06653167
17:50:03|0.06654956
17:50:04|0.06651416
17:50:05|0.06654831
17:50:06|0.06654831
17:50:07|0.06654831
17:50:08|0.06654831
17:50:09|0.06654831
17:50:10|0.06654831
17:50:11|0.06661881
17:50:12|0.06660332
17:50:13|0.0666
17:50:14|0.06658865
17:50:15|0.06657221
17:50:16|0.06657221
17:50:17|0.06657632
17:50:18|0.06657632
17:50:19|0.06657632
17:50:20|0.06657632
17:50:21|0.06657627
17:50:22|0.06657221
17:50:23|0.06657221
17:50:24|0.06657221
17:50:25|0.06657221
17:50:26|0.06657221
17:50:27|0.06657221
17:50:28|0.0665722
17:50:29|0.06655008
17:50:30|0.06655008
17:50:31|0.06655008
17:50:32|0.06657221
17:50:33|0.0665722
17:50:34|0.06657221
17:50:35|0.06657632
17:50:36|0.06657632
17:50:37|0.06663954
17:50:38|0.06663954
17:50:39|0.06658593
17:50:40|0.06658593
17:50:41|0.06658624
17:50:42|0.06662608
17:50:43|0.06657717
17:50:44|0.06657717
17:50:45|0.06657717
17:50:46|0.06658625
17:50:47|0.06661151
17:50:48|0.06658625
17:50:49|0.0666115
17:50:50|0.06659914
17:50:51|0.06662875
17:50:53|0.06657632
17:50:53|0.06657632
17:50:55|0.06661998
17:50:56|0.06661998
17:50:57|0.06661886
17:50:57|0.06661886
17:50:58|0.06662801
17:50:59|0.06662801
17:51:00|0.06665
17:51:02|0.06661462
17:51:03|0.06661462
17:51:04|0.06661888
17:51:05|0.06661888
17:51:06|0.06666468
17:51:07|0.06664343
17:51:09|0.06662949
17:51:09|0.06662901
17:51:10|0.06662853
17:51:11|0.06659914
17:51:12|0.06662901
17:51:13|0.06662901
17:51:14|0.06662901
17:51:15|0.06662901
17:51:16|0.06659914
17:51:17|0.06659914
17:51:18|0.06659914
17:51:19|0.06661552
17:51:20|0.06659914
17:51:21|0.06659914
17:51:22|0.06661398
17:51:23|0.06659914
17:51:25|0.06659914
17:51:26|0.06659914
17:51:26|0.06659914
17:51:28|0.06659914
17:51:29|0.06659914
17:51:29|0.06659914
17:51:31|0.06659999
17:51:31|0.06659914
17:51:33|0.06659914
17:51:34|0.06659913
17:51:35|0.06659018
17:51:36|0.06659
17:51:37|0.06659
17:51:38|0.06659
17:51:39|0.06657629
17:51:40|0.06659
17:51:41|0.06659
17:51:42|0.06659
17:51:43|0.06659
17:51:44|0.06657628
17:51:45|0.06657629
17:51:46|0.06657629
17:51:48|0.06657629
17:51:50|0.06657629
17:51:50|0.06657629
17:51:51|0.06657629
17:51:52|0.06657628
17:51:53|0.06657221
17:51:54|0.066555
17:51:55|0.066555
17:51:56|0.06657193
17:51:57|0.06657057
17:51:58|0.06657057
17:51:59|0.066555
17:52:00|0.06655008
17:52:02|0.06655008
17:52:03|0.06655008
17:52:04|0.06655008
17:52:05|0.06654997
17:52:06|0.06654831
17:52:07|0.06654831
17:52:08|0.06651316
17:52:09|0.066513
17:52:10|0.066513
17:52:11|0.06651316
17:52:11|0.06650757
17:52:12|0.06653429
17:52:14|0.06650755
17:52:14|0.06649999
17:52:15|0.06649761
17:52:17|0.06649761
17:52:18|0.0664976
17:52:19|0.06645881
17:52:21|0.06645984
17:52:21|0.06645984
17:52:22|0.06645984
17:52:23|0.06644465
17:52:25|0.06643739
17:52:26|0.06643739
17:52:27|0.06645975
17:52:28|0.06645975
17:52:29|0.06645975
17:52:30|0.06643277
17:52:31|0.06643277
17:52:32|0.06643277
17:52:33|0.06643277
17:52:34|0.06643277
17:52:35|0.0665
17:52:36|0.0665
17:52:37|0.0665
17:52:38|0.0665
17:52:39|0.0665
17:52:40|0.0665
17:52:41|0.0665
17:52:42|0.06647557
17:52:43|0.06647557
17:52:44|0.06647557
17:52:45|0.06647898
17:52:46|0.06647898
17:52:47|0.06648996
17:52:48|0.06647898
17:52:50|0.06647898
17:52:50|0.06647898
17:52:51|0.06647898
17:52:52|0.06647898
17:52:54|0.06647898
17:52:54|0.06647557
17:52:55|0.06647557
17:52:57|0.06647557
17:52:57|0.06647557
17:52:58|0.06647557
17:52:59|0.06647557
17:53:00|0.06647557
17:53:02|0.06647557
17:53:03|0.06647557
17:53:04|0.06645
17:53:05|0.06645
17:53:06|0.06645
17:53:07|0.06645
17:53:08|0.0664288
17:53:09|0.0664
17:53:10|0.06643179
17:53:11|0.06640999
17:53:12|0.06640999
17:53:14|0.06645699
17:53:14|0.06641571
17:53:15|0.06641571
17:53:16|0.06647706
17:53:17|0.06647706
17:53:18|0.06647706
17:53:19|0.06647706
17:53:20|0.06647706
17:53:21|0.06647706
17:53:22|0.06645802
17:53:23|0.06645434
17:53:24|0.06647706
17:53:25|0.06647706
17:53:26|0.06647189
17:53:27|0.06647189
17:53:28|0.06641739
17:53:29|0.06641739
17:53:30|0.06641739
17:53:31|0.06641739
17:53:32|0.06642264
17:53:33|0.06643738
17:53:34|0.06643738
17:53:35|0.06647639
17:53:36|0.06647639
17:53:37|0.06647639
17:53:38|0.06647639
17:53:39|0.06647639
17:53:40|0.06647639
17:53:41|0.06649975
17:53:42|0.06649975
17:53:43|0.06649975
17:53:44|0.06647548
17:53:45|0.06649975
17:53:46|0.06647644
17:53:47|0.06649975
17:53:48|0.06649975
17:53:49|0.06649975
17:53:50|0.06647658
17:53:51|0.06647658
17:53:52|0.06649975
17:53:53|0.06649975
17:53:54|0.06649975
17:53:55|0.06649975
17:53:56|0.06649975
17:53:57|0.06649975
17:53:58|0.06649975
17:53:59|0.06649975
17:54:00|0.06649975
17:54:01|0.06649975
17:54:03|0.06649975
17:54:04|0.066477
17:54:05|0.06649975
17:54:07|0.06647639
17:54:07|0.06647639
17:54:08|0.06649974
17:54:09|0.06649974
17:54:10|0.06649974
17:54:11|0.06647701
17:54:12|0.06647701
17:54:14|0.06647701
17:54:15|0.06647701
17:54:16|0.06647701
17:54:17|0.06647701
17:54:18|0.06649974
17:54:19|0.06647701
17:54:20|0.06645942
17:54:21|0.06643621
17:54:22|0.06658999
17:54:23|0.06652964
17:54:24|0.06673367
17:54:25|0.0668
17:54:26|0.0668
17:54:27|0.06682483
17:54:29|0.06679398
17:54:29|0.06679401
17:54:30|0.06685
17:54:32|0.06685
17:54:33|0.06679258
17:54:33|0.06679491
17:54:35|0.06684497
17:54:35|0.06684497
17:54:37|0.06685
17:54:38|0.0668427
17:54:38|0.0668427
17:54:40|0.06679493
17:54:41|0.06683526
17:54:42|0.06683526
17:54:43|0.06679978
17:54:44|0.0667811
17:54:45|0.0667811
17:54:45|0.0668
17:54:47|0.06679799
17:54:48|0.06677048
17:54:48|0.0668
17:54:49|0.0667723
17:54:51|0.06677906
17:54:52|0.06673406
17:54:53|0.06671378
17:54:54|0.06673915
17:54:54|0.06667041
17:54:56|0.06672837
17:54:56|0.06672837
17:54:58|0.06672837
17:54:59|0.06672837
17:54:59|0.06672837
17:55:01|0.06672837
17:55:01|0.06672837
17:55:02|0.06672837
17:55:04|0.06672837
17:55:05|0.06672837
17:55:05|0.06672837
17:55:07|0.06677906
17:55:08|0.06677906
17:55:09|0.06672836
17:55:10|0.06669067
17:55:11|0.06669067
17:55:12|0.06672836
17:55:14|0.0667022
17:55:14|0.06670482
17:55:15|0.06670221
17:55:16|0.0667283
17:55:17|0.06670482
17:55:18|0.06670482
17:55:19|0.06672835
17:55:20|0.06672835
17:55:21|0.06672836
17:55:22|0.06672831
17:55:23|0.06670482
17:55:24|0.06670482
17:55:25|0.06672749
17:55:26|0.06672836
17:55:27|0.06670486
17:55:29|0.06672796
17:55:29|0.06672796
17:55:30|0.0666934
17:55:31|0.06672836
17:55:33|0.06660005
17:55:33|0.06660005
17:55:34|0.06660005
17:55:36|0.06660005
17:55:36|0.06660005
17:55:37|0.06660005
17:55:39|0.06671494
17:55:40|0.06671389
17:55:40|0.06671389
17:55:42|0.06668566
17:55:43|0.06668566
17:55:43|0.06668566
17:55:44|0.06668861
17:55:46|0.06668861
17:55:47|0.06662288
17:55:47|0.0666403
17:55:49|0.0666403
17:55:49|0.0666403
17:55:51|0.0666403
17:55:52|0.0666397
17:55:53|0.0666397
17:55:53|0.0666397
17:55:54|0.0666397
17:55:55|0.06645284
17:55:57|0.06651804
17:55:57|0.06648814
17:55:59|0.06651047
17:55:59|0.06651047
17:56:01|0.06651047
17:56:01|0.06651509
17:56:02|0.06651509
17:56:04|0.06651251
17:56:05|0.06651796
17:56:06|0.06650971
17:56:07|0.066581
17:56:08|0.06650639
17:56:09|0.06662684
17:56:10|0.06662684
17:56:11|0.06652299
17:56:12|0.06652299
17:56:13|0.06658347
17:56:14|0.06658347
17:56:15|0.06658347
17:56:16|0.0666
17:56:18|0.06660001
17:56:18|0.06660001
17:56:20|0.06660001
17:56:21|0.0666
17:56:22|0.06658176
17:56:23|0.06653272
17:56:24|0.06653272
17:56:25|0.06653272
17:56:26|0.06653272
17:56:27|0.06653272
17:56:28|0.06653382
17:56:29|0.06658087
17:56:30|0.06658087
17:56:31|0.0665562
17:56:32|0.06655568
17:56:33|0.06655508
17:56:34|0.06655508
17:56:36|0.06655508
17:56:36|0.06653421
17:56:37|0.06653421
17:56:38|0.06657875
17:56:39|0.06657875
17:56:40|0.06657875
17:56:41|0.06656847
17:56:42|0.06656847
17:56:43|0.06659999
17:56:44|0.06659999
17:56:45|0.06660342
17:56:46|0.06662702
17:56:47|0.06662702
17:56:48|0.06662702
17:56:49|0.06662885
17:56:50|0.06662885
17:56:51|0.06662885
17:56:52|0.06662885
17:56:53|0.06662885
17:56:54|0.06662885
17:56:55|0.06662885
17:56:56|0.06662885
17:56:57|0.06659448
17:56:58|0.06661049
17:56:59|0.06661049
17:57:00|0.06661049
17:57:01|0.06661049
17:57:02|0.06663726
17:57:03|0.06663726
17:57:04|0.06663726
17:57:06|0.06661049
17:57:07|0.06670956
17:57:08|0.0667058
17:57:09|0.06671387
17:57:10|0.06663995
17:57:11|0.06663995
17:57:13|0.06664384
17:57:13|0.06664384
17:57:14|0.06664384
17:57:15|0.06664384
17:57:16|0.06664384
17:57:17|0.06664384
17:57:18|0.0666959
17:57:19|0.0666959
17:57:20|0.0666959
17:57:21|0.06665572
17:57:22|0.06665572
17:57:23|0.06665572
17:57:24|0.06665572
17:57:25|0.06666458
17:57:26|0.06666495
17:57:28|0.06666495
17:57:28|0.0666832
17:57:29|0.0666832
17:57:31|0.0666832
17:57:31|0.0666832
17:57:32|0.0666832
17:57:34|0.06665829
17:57:35|0.06657657
17:57:35|0.06657657
17:57:37|0.06657657
17:57:38|0.06659285
17:57:38|0.06659332
17:57:40|0.06659995
17:57:40|0.06657657
17:57:41|0.06657657
17:57:42|0.06659907
17:57:43|0.06659907
17:57:44|0.06659907
17:57:45|0.06659907
17:57:47|0.06659907
17:57:47|0.06659907
17:57:48|0.06656038
17:57:49|0.06656038
17:57:50|0.06658873
17:57:51|0.06659587
17:57:52|0.06659587
17:57:53|0.06657931
17:57:54|0.06657931
17:57:55|0.06657931
17:57:56|0.06658873
17:57:57|0.06658873
17:57:58|0.06653096
17:57:59|0.06653096
17:58:00|0.0665429
17:58:01|0.0665711
17:58:02|0.0665429
17:58:03|0.06652977
17:58:05|0.06652977
17:58:06|0.06657046
17:58:07|0.06657046
17:58:08|0.06655
17:58:09|0.06655
17:58:10|0.06652885
17:58:11|0.06652885
17:58:13|0.06652885
17:58:13|0.06652885
17:58:15|0.06655787
17:58:15|0.06652885
17:58:16|0.06652885
17:58:17|0.06652885
17:58:18|0.06652885
17:58:20|0.06652885
17:58:20|0.06655787
17:58:21|0.06655787
17:58:23|0.06652887
17:58:23|0.06652887
17:58:24|0.06655787
17:58:25|0.06655787
17:58:26|0.06655787
17:58:27|0.06655787
17:58:28|0.06652885
17:58:29|0.06652885
17:58:30|0.06652885
17:58:31|0.06655263
17:58:32|0.06655263
17:58:34|0.06652885
17:58:34|0.06652885
17:58:35|0.0665508
17:58:36|0.06652887
17:58:37|0.06652887
17:58:38|0.06652885
17:58:39|0.06652885
17:58:40|0.06652885
17:58:41|0.06652885
17:58:43|0.06652885
17:58:43|0.06652885
17:58:44|0.06652885
17:58:45|0.06652885
17:58:46|0.06652885
17:58:47|0.06652885
17:58:48|0.06652885
17:58:49|0.06651
17:58:50|0.06651
17:58:51|0.06651
17:58:52|0.06651
17:58:54|0.06651
17:58:54|0.0665
17:58:55|0.06650012
17:58:56|0.0665
17:58:57|0.0665
17:58:59|0.0665
17:58:59|0.0665
17:59:00|0.06647557
17:59:01|0.06645
17:59:03|0.06645882
17:59:04|0.06642679
17:59:04|0.06642679
17:59:05|0.06640918
17:59:07|0.06640091
17:59:07|0.06643195
17:59:08|0.06643195
17:59:10|0.06643195
17:59:12|0.06643195
17:59:13|0.06640001
17:59:14|0.06640001
17:59:15|0.0664
17:59:17|0.0664062
17:59:17|0.0664062
17:59:18|0.0664062
17:59:19|0.06639453
17:59:20|0.06638491
17:59:21|0.06638491
17:59:22|0.06639007
17:59:23|0.06639476
17:59:24|0.06639995
17:59:25|0.06639964
17:59:26|0.06639948
17:59:27|0.0663667
17:59:28|0.06640001
17:59:29|0.06636441
17:59:30|0.06636441
17:59:31|0.06639923
17:59:32|0.0663687
17:59:33|0.0663687
17:59:34|0.06640001
17:59:35|0.06638774
17:59:36|0.06638774
17:59:37|0.06636871
17:59:38|0.06636871
17:59:39|0.06639796
17:59:40|0.06639796
17:59:41|0.06639796
17:59:42|0.06636893
17:59:43|0.06636893
17:59:44|0.06636893
17:59:45|0.06636916
17:59:46|0.06638904
17:59:47|0.06638904
17:59:48|0.06638904
17:59:49|0.06638904
17:59:50|0.06637091
17:59:51|0.06637092
17:59:52|0.06637092
17:59:53|0.06637092
17:59:54|0.06640918
17:59:55|0.06640174
17:59:56|0.06640174
17:59:57|0.06640174
17:59:58|0.06640174
17:59:59|0.06641995
18:00:00|0.06641995
18:00:01|0.06640174
18:00:02|0.06640174
18:00:03|0.06640174
18:00:05|0.06640174
18:00:05|0.06640174
18:00:06|0.06640174
18:00:08|0.06640174
18:00:09|0.0663778
18:00:10|0.0663778
18:00:11|0.0663778
18:00:12|0.06633063
18:00:13|0.06633063
18:00:14|0.06633063
18:00:15|0.0663641
18:00:16|0.06633046
18:00:17|0.06633046
18:00:18|0.06633046
18:00:19|0.06633046
18:00:20|0.06633046
18:00:21|0.06633046
18:00:22|0.06633046
18:00:23|0.06639217
18:00:24|0.06635872
18:00:25|0.06635872
18:00:26|0.06633153
18:00:27|0.06633
18:00:28|0.06633
18:00:29|0.06633001
18:00:30|0.06633046
18:00:31|0.06633046
18:00:32|0.06639887
18:00:33|0.06639887
18:00:35|0.06634119
18:00:35|0.06634121
18:00:37|0.06634121
18:00:37|0.06634121
18:00:38|0.06634121
18:00:39|0.06638256
18:00:41|0.06638256
18:00:41|0.06638256
18:00:42|0.06638256
18:00:43|0.06635312
18:00:44|0.06634306
18:00:45|0.06634246
18:00:46|0.06634246
18:00:47|0.06637309
18:00:48|0.06637309
18:00:49|0.06637309
18:00:50|0.06637309
18:00:51|0.06637309
18:00:52|0.06637309
18:00:54|0.06637309
18:00:54|0.06637309
18:00:55|0.06634119
18:00:57|0.0663303
18:00:57|0.0663303
18:00:58|0.06634118
18:00:59|0.06631632
18:01:00|0.06631632
18:01:02|0.0663
18:01:02|0.06631273
18:01:03|0.06630001
18:01:05|0.06631273
18:01:05|0.06631273
18:01:07|0.06631273
18:01:07|0.06631273
18:01:09|0.06630745
18:01:10|0.06631273
18:01:12|0.06630293
18:01:12|0.06630293
18:01:14|0.06626979
18:01:15|0.0662698
18:01:15|0.0662698
18:01:16|0.06628402
18:01:17|0.06628402
18:01:18|0.06628402
18:01:20|0.06625
18:01:21|0.06625
18:01:21|0.0662698
18:01:23|0.0662698
18:01:23|0.0662698
18:01:25|0.0662698
18:01:26|0.06625
18:01:27|0.0662698
18:01:28|0.06625001
18:01:29|0.06625001
18:01:30|0.06625001
18:01:31|0.06626652
18:01:31|0.06626651
18:01:32|0.0662698
18:01:34|0.0662698
18:01:35|0.0662698
18:01:35|0.06625
18:01:37|0.06625
18:01:38|0.06625
18:01:39|0.06626977
18:01:40|0.06625999
18:01:41|0.0662698
18:01:42|0.0662698
18:01:43|0.06625999
18:01:44|0.06625999
18:01:44|0.06625999
18:01:46|0.06625999
18:01:47|0.06625999
18:01:48|0.06625999
18:01:48|0.0662698
18:01:50|0.06625999
18:01:50|0.06625999
18:01:51|0.06625999
18:01:53|0.06625
18:01:53|0.06625
18:01:55|0.06625999
18:01:56|0.06625999
18:01:57|0.06625001
18:01:58|0.06625001
18:01:58|0.06625
18:01:59|0.06625001
18:02:01|0.06625001
18:02:02|0.06625001
18:02:03|0.06625999
18:02:03|0.06625999
18:02:04|0.06625999
18:02:05|0.06625999
18:02:07|0.06628402
18:02:08|0.06627512
18:02:09|0.06627757
18:02:11|0.06632999
18:02:12|0.06632999
18:02:13|0.06632999
18:02:13|0.06632999
18:02:15|0.06630439
18:02:15|0.06630439
18:02:17|0.06632999
18:02:18|0.06633
18:02:19|0.06633
18:02:20|0.06632999
18:02:21|0.06632999
18:02:22|0.06632999
18:02:23|0.06631273
18:02:24|0.06629997
18:02:25|0.06629271
18:02:26|0.06633
18:02:27|0.06633
18:02:28|0.06633
18:02:29|0.06633
18:02:30|0.06633
18:02:31|0.06633
18:02:32|0.06633
18:02:33|0.06632876
18:02:34|0.06632876
18:02:35|0.06632876
18:02:36|0.06632876
18:02:37|0.06632876
18:02:38|0.06632841
18:02:39|0.06634164
18:02:40|0.06634164
18:02:41|0.06632876
18:02:42|0.06634034
18:02:43|0.06634034
18:02:44|0.06632934
18:02:45|0.06630943
18:02:46|0.06634034
18:02:47|0.06633997
18:02:48|0.06633997
18:02:49|0.06631246
18:02:50|0.06631246
18:02:51|0.06631246
18:02:52|0.06632934
18:02:53|0.06633997
18:02:54|0.06632977
18:02:55|0.06632977
18:02:56|0.06632977
18:02:57|0.06634164
18:02:58|0.06632934
18:02:59|0.06632934
18:03:00|0.06632934
18:03:01|0.06632934
18:03:03|0.06632934
18:03:03|0.06631784
18:03:04|0.06632933
18:03:06|0.06632934
18:03:07|0.06632934
18:03:08|0.06632934
18:03:09|0.06632934
18:03:11|0.06632934
18:03:11|0.06632934
18:03:13|0.06632934
18:03:14|0.06632921
18:03:15|0.06632921
18:03:15|0.06630002
18:03:17|0.06632921
18:03:18|0.06632921
18:03:19|0.06630002
18:03:19|0.06630002
18:03:20|0.06630002
18:03:21|0.06632933
18:03:23|0.06632934
18:03:24|0.06634578
18:03:25|0.06634578
18:03:25|0.06634578
18:03:26|0.06630002
18:03:28|0.06630002
18:03:29|0.06630002
18:03:29|0.06634031
18:03:31|0.06634031
18:03:31|0.06634031
18:03:33|0.06634031
18:03:34|0.06634031
18:03:35|0.06634023
18:03:35|0.06631037
18:03:37|0.06631037
18:03:37|0.06631037
18:03:39|0.06631037
18:03:40|0.06634021
18:03:41|0.06635574
18:03:42|0.0663299
18:03:42|0.06635574
18:03:43|0.06635574
18:03:45|0.06635574
18:03:45|0.06635574
18:03:47|0.06635574
18:03:47|0.06635574
18:03:49|0.06632934
18:03:50|0.06634833
18:03:52|0.06634833
18:03:53|0.06634833
18:03:54|0.06633529
18:03:54|0.06633529
18:03:56|0.06630314
18:03:57|0.06630314
18:03:58|0.06630314
18:03:59|0.06633529
18:04:00|0.06634692
18:04:01|0.06634692
18:04:03|0.06634692
18:04:04|0.06634692
18:04:04|0.06634832
18:04:06|0.06635574
18:04:07|0.06635574
18:04:08|0.06635574
18:04:09|0.06635574
18:04:10|0.06635574
18:04:12|0.06634693
18:04:13|0.06635573
18:04:13|0.06635574
18:04:14|0.06635574
18:04:15|0.06635574
18:04:17|0.06635574
18:04:17|0.06635574
18:04:18|0.06635574
18:04:20|0.06635574
18:04:20|0.06635574
18:04:21|0.06633716
18:04:22|0.06633716
18:04:23|0.06633716
18:04:24|0.06633716
18:04:26|0.06633716
18:04:26|0.06633716
18:04:28|0.06633716
18:04:29|0.06633529
18:04:29|0.06633529
18:04:30|0.06633715
18:04:31|0.06633715
18:04:32|0.06633529
18:04:33|0.06633529
18:04:35|0.06633529
18:04:36|0.06633529
18:04:36|0.06633529
18:04:37|0.06633529
18:04:39|0.06633529
18:04:39|0.06633529
18:04:41|0.06633529
18:04:42|0.06633529
18:04:42|0.06633529
18:04:44|0.06633529
18:04:44|0.06630002
18:04:46|0.06630002
18:04:47|0.06630002
18:04:48|0.06630002
18:04:48|0.06629517
18:04:49|0.06627321
18:04:50|0.06627321
18:04:51|0.0663
18:04:54|0.06629687
18:04:54|0.06629687
18:04:56|0.06629985
18:04:57|0.06629985
18:04:58|0.06629985
18:04:59|0.06629985
18:05:00|0.06629985
18:05:01|0.06629985
18:05:02|0.06629959
18:05:03|0.06627365
18:05:04|0.06627439
18:05:05|0.06625999
18:05:06|0.06626884
18:05:07|0.06625999
18:05:08|0.06628434
18:05:09|0.06628434
18:05:10|0.06628434
18:05:11|0.06628434
18:05:12|0.06628434
18:05:13|0.06629101
18:05:14|0.066291
18:05:15|0.06625999
18:05:16|0.06626
18:05:17|0.06626
18:05:18|0.06626
18:05:19|0.066261
18:05:20|0.066261
18:05:21|0.06626028
18:05:22|0.06626028
18:05:23|0.06625999
18:05:24|0.06625999
18:05:25|0.06625999
18:05:26|0.06626
18:05:27|0.06626
18:05:28|0.06625999
18:05:29|0.06625787
18:05:30|0.06625787
18:05:31|0.06625
18:05:32|0.06621799
18:05:33|0.06618562
18:05:34|0.06618562
18:05:35|0.06618703
18:05:36|0.06617883
18:05:37|0.06616776
18:05:38|0.06617211
18:05:39|0.06615
18:05:40|0.06614999
18:05:41|0.06614535
18:05:42|0.06614534
18:05:43|0.06612999
18:05:44|0.06612558
18:05:45|0.06612997
18:05:46|0.0661
18:05:47|0.0661
18:05:48|0.0661
18:05:49|0.0661168
18:05:50|0.0661168
18:05:51|0.06611697
18:05:52|0.0661
18:05:54|0.06611679
18:05:55|0.06611679
18:05:55|0.06611679
18:05:56|0.0661
18:05:58|0.06611675
18:05:59|0.06611675
18:06:00|0.06609999
18:06:01|0.0661168
18:06:02|0.06605
18:06:03|0.06605
18:06:04|0.06605
18:06:05|0.06605171
18:06:06|0.0660961
18:06:07|0.06609999
18:06:08|0.06609999
18:06:09|0.06606229
18:06:10|0.06605075
18:06:11|0.0661
18:06:12|0.06611674
18:06:13|0.0660961
18:06:14|0.06609916
18:06:15|0.06612344
18:06:16|0.06611674
18:06:17|0.06611674
18:06:19|0.0660961
18:06:20|0.0660961
18:06:21|0.06610092
18:06:22|0.06605905
18:06:23|0.0660961
18:06:24|0.06605905
18:06:25|0.06605884
18:06:27|0.06608684
18:06:27|0.06605922
18:06:28|0.06605906
18:06:30|0.06605906
18:06:31|0.06605982
18:06:32|0.06605982
18:06:33|0.06605982
18:06:34|0.06609513
18:06:35|0.0660607
18:06:36|0.0660607
18:06:37|0.0660607
18:06:38|0.06605982
18:06:39|0.06609513
18:06:40|0.06609999
18:06:41|0.0661536
18:06:42|0.06607062
18:06:44|0.06607062
18:06:44|0.06613388
18:06:45|0.06613388
18:06:46|0.06607062
18:06:47|0.06607062
18:06:48|0.06607062
18:06:49|0.06607062
18:06:51|0.06607062
18:06:52|0.06607062
18:06:54|0.06607062
18:06:55|0.06607433
18:06:56|0.06613156
18:06:56|0.06613156
18:06:57|0.06608443
18:06:59|0.06608443
18:07:00|0.06608443
18:07:01|0.06608443
18:07:02|0.06608443
18:07:04|0.06611893
18:07:05|0.06611893
18:07:06|0.06608445
18:07:06|0.0665604
18:07:08|0.06644042
18:07:09|0.06640663
18:07:09|0.06640663
18:07:10|0.06640881
18:07:11|0.06640881
18:07:12|0.06641118
18:07:13|0.06640734
18:07:15|0.06638641
18:07:16|0.06637657
18:07:17|0.06630374
18:07:18|0.06630374
18:07:19|0.06628349
18:07:20|0.06637059
18:07:21|0.06638955
18:07:22|0.06639238
18:07:23|0.06639502
18:07:24|0.06641118
18:07:25|0.06639238
18:07:26|0.06639238
18:07:27|0.06639238
18:07:28|0.06641988
18:07:29|0.06641988
18:07:30|0.06649852
18:07:31|0.06649852
18:07:32|0.06646222
18:07:33|0.06646222
18:07:34|0.0665
18:07:35|0.06655667
18:07:36|0.06649666
18:07:37|0.06649666
18:07:38|0.06649666
18:07:39|0.06650159
18:07:40|0.06656867
18:07:42|0.06650137
18:07:42|0.06649852
18:07:43|0.06649852
18:07:44|0.06649852
18:07:45|0.06649852
18:07:46|0.06650053
18:07:47|0.06650053
18:07:48|0.06650027
18:07:49|0.06647232
18:07:51|0.06649702
18:07:53|0.06649702
18:07:53|0.0664695
18:07:54|0.06638405
18:07:55|0.06635333
18:07:56|0.06635333
18:07:57|0.06635626
18:07:58|0.06641676
18:07:59|0.06641676
18:08:01|0.06635915
18:08:02|0.06635915
18:08:04|0.06635915
18:08:04|0.06635915
18:08:05|0.06635915
18:08:06|0.06635915
18:08:07|0.06635916
18:08:08|0.06634912
18:08:09|0.06635915
18:08:10|0.06635915
18:08:11|0.06635915
18:08:13|0.06634717
18:08:13|0.06637539
18:08:15|0.06632657
18:08:15|0.06641676
18:08:17|0.066341
18:08:18|0.066341
18:08:18|0.06640967
18:08:19|0.06640967
18:08:20|0.06636156
18:08:22|0.06637183
18:08:23|0.06637183
18:08:23|0.06641676
18:08:25|0.06638207
18:08:25|0.06638207
18:08:27|0.06638207
18:08:28|0.06641676
18:08:28|0.0664457
18:08:30|0.0664457
18:08:31|0.0664457
18:08:31|0.0664457
18:08:33|0.06641676
18:08:33|0.06644583
18:08:35|0.06644642
18:08:35|0.06644642
18:08:37|0.06644583
18:08:37|0.0664457
18:08:39|0.06644642
18:08:40|0.06644618
18:08:41|0.06644618
18:08:42|0.06644642
18:08:43|0.0664695
18:08:44|0.0664695
18:08:45|0.0665
18:08:46|0.0665
18:08:47|0.0665
18:08:48|0.06650053
18:08:49|0.0665
18:08:50|0.06652723
18:08:51|0.06647129
18:08:53|0.0665
18:08:53|0.06649985
18:08:55|0.0665
18:08:57|0.06649985
18:08:57|0.06649985
18:08:58|0.06641662
18:08:59|0.06641662
18:09:01|0.0664457
18:09:03|0.0664457
18:09:03|0.0664457
18:09:04|0.06643723
18:09:06|0.06643723
18:09:07|0.0664164
18:09:08|0.0664164
18:09:09|0.06639044
18:09:10|0.06641662
18:09:11|0.06641662
18:09:12|0.06641662
18:09:13|0.06641662
18:09:14|0.06641662
18:09:15|0.06642255
18:09:16|0.06642255
18:09:17|0.06642255
18:09:18|0.06642255
18:09:19|0.06650053
18:09:20|0.06654158
18:09:21|0.06648468
18:09:22|0.06644722
18:09:23|0.06646658
18:09:24|0.06646658
18:09:25|0.0664483
18:09:26|0.06646657
18:09:27|0.06646657
18:09:28|0.06646656
18:09:29|0.06646656
18:09:30|0.06638681
18:09:31|0.06642794
18:09:32|0.06642794
18:09:33|0.06643166
18:09:34|0.06644946
18:09:35|0.06644946
18:09:36|0.06644946
18:09:37|0.0663841
18:09:38|0.06641516
18:09:39|0.06642887
18:09:40|0.06642887
18:09:41|0.06642887
18:09:42|0.06643246
18:09:43|0.06643246
18:09:44|0.06644928
18:09:45|0.06644928
18:09:46|0.06639677
18:09:47|0.06639536
18:09:48|0.06646658
18:09:49|0.06639522
18:09:50|0.06646606
18:09:51|0.0664
18:09:52|0.0664
18:09:55|0.06645945
18:09:55|0.06641833
18:09:56|0.06641833
18:09:57|0.06646658
18:09:58|0.06641832
18:09:59|0.06645945
18:10:00|0.06645945
18:10:02|0.06645944
18:10:03|0.06645944
18:10:04|0.06645944
18:10:04|0.06645944
18:10:06|0.06645944
18:10:07|0.06645944
18:10:08|0.06646658
18:10:09|0.06646658
18:10:10|0.06646658
18:10:11|0.06645947
18:10:12|0.06645947
18:10:13|0.06644639
18:10:14|0.06646658
18:10:15|0.06648681
18:10:16|0.06648681
18:10:17|0.06648681
18:10:19|0.06648681
18:10:20|0.06648681
18:10:21|0.06648681
18:10:22|0.06648681
18:10:23|0.06648681
18:10:24|0.06648681
18:10:25|0.06648681
18:10:26|0.06648681
18:10:27|0.06648681
18:10:28|0.06646859
18:10:29|0.0664686
18:10:30|0.06646659
18:10:31|0.06646659
18:10:32|0.06646659
18:10:33|0.06646659
18:10:34|0.06646659
18:10:35|0.06646659
18:10:36|0.06646659
18:10:37|0.06646658
18:10:38|0.06646658
18:10:39|0.0664858
18:10:40|0.06646658
18:10:41|0.0665
18:10:42|0.0665
18:10:43|0.06646886
18:10:44|0.06648681
18:10:45|0.0665
18:10:46|0.06654
18:10:47|0.06654946
18:10:48|0.06654946
18:10:49|0.0664983
18:10:51|0.0664983
18:10:51|0.0664983
18:10:52|0.0664983
18:10:54|0.06646889
18:10:55|0.06652808
18:10:56|0.06649093
18:10:57|0.06649093
18:10:58|0.06657276
18:10:59|0.06657276
18:11:00|0.06658396
18:11:01|0.06658396
18:11:02|0.06658979
18:11:03|0.06658979
18:11:04|0.06658979
18:11:05|0.06656669
18:11:07|0.06656669
18:11:07|0.06656669
18:11:08|0.0665584
18:11:09|0.0665584
18:11:10|0.0665584
18:11:11|0.0665667
18:11:12|0.0665667
18:11:13|0.06652742
18:11:14|0.0665667
18:11:15|0.0665667
18:11:16|0.06653237
18:11:17|0.06653237
18:11:18|0.06653237
18:11:19|0.06653237
18:11:20|0.06651213
18:11:22|0.06651213
18:11:22|0.06651213
18:11:23|0.06651213
18:11:24|0.06651213
18:11:25|0.06651213
18:11:26|0.06653237
18:11:28|0.0665596
18:11:28|0.0665596
18:11:29|0.0665596
18:11:31|0.0665596
18:11:32|0.06655918
18:11:33|0.06652076
18:11:33|0.06652075
18:11:35|0.06652075
18:11:35|0.06652075
18:11:37|0.0665667
18:11:38|0.06653373
18:11:39|0.06652618
18:11:39|0.06651869
18:11:40|0.06651869
18:11:42|0.06651135
18:11:43|0.06651135
18:11:43|0.06651135
18:11:45|0.06651135
18:11:46|0.06651135
18:11:47|0.06651135
18:11:48|0.06652618
18:11:48|0.06655
18:11:49|0.06654998
18:11:50|0.06652632
18:11:51|0.06654998
18:11:53|0.06655
18:11:54|0.06655
18:11:55|0.06655
18:11:56|0.06655
18:11:57|0.06655001
18:11:58|0.06657893
18:12:00|0.06657893
18:12:00|0.06655
18:12:02|0.06658995
18:12:03|0.06655521
18:12:04|0.06656346
18:12:05|0.06656346
18:12:06|0.06656346
18:12:07|0.06656346
18:12:08|0.06656346
18:12:09|0.06655373
18:12:10|0.06655373
18:12:11|0.06652627
18:12:12|0.06652627
18:12:13|0.06656299
18:12:14|0.06656299
18:12:15|0.06653543
18:12:16|0.06656346
18:12:17|0.06653687
18:12:18|0.06653855
18:12:19|0.06656343
18:12:20|0.06656343
18:12:22|0.0665618
18:12:23|0.0665618
18:12:24|0.06655514
18:12:25|0.06655514
18:12:26|0.06655514
18:12:27|0.06655513
18:12:28|0.06655513
18:12:29|0.06656
18:12:30|0.06656
18:12:31|0.06656
18:12:32|0.06655514
18:12:33|0.06655514
18:12:34|0.06655514
18:12:35|0.06655514
18:12:36|0.06655514
18:12:37|0.06655514
18:12:38|0.06653301
18:12:39|0.06650571
18:12:40|0.06651
18:12:41|0.06651
18:12:42|0.06651
18:12:44|0.06654223
18:12:45|0.06654223
18:12:46|0.06654223
18:12:46|0.06653481
18:12:47|0.06653481
18:12:48|0.06650151
18:12:49|0.0665
18:12:50|0.0665
18:12:51|0.0665
18:12:53|0.0665
18:12:53|0.0665
18:12:55|0.0665
18:12:57|0.06649209
18:12:57|0.06646889
18:12:59|0.06649692
18:13:00|0.06649692
18:13:00|0.06649908
18:13:02|0.06649586
18:13:02|0.06649586
18:13:04|0.06649586
18:13:04|0.06649692
18:13:06|0.06649586
18:13:06|0.06649586
18:13:07|0.06649692
18:13:09|0.06649585
18:13:09|0.06649585
18:13:10|0.06649585
18:13:11|0.06649585
18:13:12|0.06649585
18:13:13|0.06647581
18:13:14|0.06647581
18:13:15|0.06647581
18:13:17|0.06644
18:13:18|0.06649498
18:13:19|0.06643158
18:13:20|0.06647888
18:13:21|0.06647888
18:13:22|0.06642255
18:13:23|0.066431
18:13:24|0.066431
18:13:25|0.066431
18:13:26|0.06642255
18:13:27|0.066431
18:13:28|0.06642255
18:13:29|0.06642255
18:13:30|0.06641748
18:13:31|0.06636
18:13:32|0.06636
18:13:33|0.06636
18:13:34|0.06636
18:13:35|0.06635942
18:13:36|0.06634681
18:13:37|0.06634681
18:13:38|0.06632
18:13:39|0.06632
18:13:40|0.06632
18:13:41|0.06632371
18:13:42|0.06630379
18:13:43|0.06632001
18:13:44|0.06632001
18:13:45|0.06632001
18:13:46|0.06632
18:13:47|0.06631995
18:13:48|0.06631995
18:13:49|0.06630373
18:13:50|0.06630002
18:13:51|0.06630002
18:13:52|0.06630002
18:13:53|0.06630002
18:13:54|0.06636031
18:13:55|0.06635999
18:13:57|0.06633021
18:13:58|0.06633021
18:13:59|0.06633021
18:14:00|0.06635998
18:14:01|0.06635998
18:14:02|0.06633055
18:14:04|0.06632857
18:14:04|0.06634999
18:14:05|0.066372
18:14:06|0.066372
18:14:07|0.06635445
18:14:08|0.06635445
18:14:09|0.06636227
18:14:10|0.06636248
18:14:11|0.06635143
18:14:12|0.06633021
18:14:13|0.06635445
18:14:14|0.06635445
18:14:15|0.06635445
18:14:16|0.06635445
18:14:17|0.06636227
18:14:18|0.06638695
18:14:19|0.06638695
18:14:20|0.06636229
18:14:21|0.06636229
18:14:22|0.06636229
18:14:23|0.06636227
18:14:24|0.06636227
18:14:25|0.06636227
18:14:26|0.06636227
18:14:27|0.06636228
18:14:28|0.06636228
18:14:29|0.06636228
18:14:30|0.06636227
18:14:31|0.06636227
18:14:32|0.06636227
18:14:33|0.06636227
18:14:34|0.06636227
18:14:35|0.06636227
18:14:36|0.06636227
18:14:37|0.06636227
18:14:38|0.06636227
18:14:39|0.06635445
18:14:40|0.06635445
18:14:41|0.06635445
18:14:42|0.06635445
18:14:43|0.06635445
18:14:44|0.06635445
18:14:45|0.06635445
18:14:46|0.06635446
18:14:47|0.06635446
18:14:48|0.06635446
18:14:49|0.06635445
18:14:50|0.06635445
18:14:51|0.06635446
18:14:52|0.06635446
18:14:53|0.06635446
18:14:54|0.06635446
18:14:55|0.06636116
18:14:57|0.06636116
18:14:59|0.06636116
18:15:00|0.0663443
18:15:01|0.0663506
18:15:02|0.06634769
18:15:03|0.06634508
18:15:04|0.06634508
18:15:05|0.06634508
18:15:06|0.06634508
18:15:07|0.06634508
18:15:08|0.06634508
18:15:09|0.06634173
18:15:10|0.06633022
18:15:11|0.06633022
18:15:12|0.06633369
18:15:13|0.06629908
18:15:14|0.06629908
18:15:15|0.06629908
18:15:16|0.06629908
18:15:17|0.06629908
18:15:19|0.06626601
18:15:19|0.06625
18:15:20|0.06625
18:15:21|0.06625
18:15:22|0.06625
18:15:23|0.06625
18:15:24|0.06623598
18:15:26|0.06623598
18:15:26|0.06623598
18:15:27|0.06625402
18:15:28|0.06625402
18:15:29|0.06626273
18:15:30|0.06626273
18:15:31|0.06626273
18:15:32|0.06626273
18:15:33|0.06626273
18:15:34|0.06626205
18:15:35|0.06626205
18:15:36|0.06626205
18:15:37|0.06626205
18:15:38|0.06626068
18:15:39|0.06626002
18:15:40|0.06626002
18:15:42|0.06626204
18:15:42|0.06625002
18:15:43|0.06625602
18:15:44|0.06625602
18:15:45|0.06625602
18:15:46|0.06625
18:15:47|0.06625
18:15:48|0.06625
18:15:50|0.06625
18:15:51|0.06625
18:15:51|0.06625
18:15:52|0.06625
18:15:53|0.06625
18:15:54|0.06625
18:15:56|0.06625
18:15:56|0.06625
18:15:58|0.06625
18:15:58|0.06625
18:15:59|0.06625002
18:16:00|0.06625001
18:16:02|0.06625
18:16:02|0.06625
18:16:03|0.06625
18:16:05|0.06625
18:16:05|0.06625
18:16:07|0.06625
18:16:08|0.06625001
18:16:09|0.06625001
18:16:10|0.06625
18:16:11|0.06625
18:16:12|0.06625
18:16:13|0.06625
18:16:14|0.06625
18:16:15|0.06629956
18:16:16|0.06625702
18:16:17|0.06631696
18:16:18|0.06631696
18:16:19|0.06627938
18:16:20|0.06627938
18:16:21|0.06627938
18:16:22|0.06627938
18:16:23|0.06634227
18:16:24|0.06634227
18:16:25|0.06634227
18:16:26|0.06632278
18:16:27|0.06632278
18:16:28|0.06632278
18:16:29|0.06632278
18:16:30|0.06632381
18:16:31|0.06634769
18:16:32|0.06634769
18:16:33|0.06634769
18:16:34|0.06634769
18:16:35|0.06630052
18:16:36|0.06632064
18:16:37|0.06631553
18:16:38|0.06631553
18:16:39|0.06631553
18:16:40|0.06631553
18:16:41|0.06630924
18:16:42|0.06630924
18:16:43|0.06630924
18:16:44|0.06630924
18:16:45|0.06630924
18:16:46|0.06630924
18:16:47|0.06626774
18:16:48|0.06627717
18:16:49|0.06625606
18:16:50|0.06630052
18:16:51|0.06630052
18:16:52|0.06630052
18:16:53|0.06630052
18:16:54|0.0662561
18:16:55|0.0662561
18:16:56|0.0662561
18:16:57|0.06629213
18:16:58|0.06626001
18:17:00|0.06625
18:17:01|0.06625
18:17:02|0.06625
18:17:03|0.06625
18:17:04|0.06625
18:17:06|0.06625
18:17:07|0.06627504
18:17:08|0.06627504
18:17:08|0.06627463
18:17:09|0.06625
18:17:10|0.06625
18:17:12|0.06627461
18:17:13|0.06625
18:17:13|0.06627716
18:17:14|0.06627716
18:17:16|0.06627127
18:17:16|0.06627127
18:17:17|0.06627127
18:17:18|0.06627127
18:17:19|0.06627127
18:17:20|0.06627127
18:17:21|0.06627127
18:17:22|0.06626677
18:17:24|0.06625336
18:17:24|0.06625336
18:17:26|0.06625336
18:17:26|0.06625
18:17:28|0.06625
18:17:29|0.06625
18:17:30|0.06625
18:17:31|0.06625
18:17:31|0.06625
18:17:33|0.06625
18:17:34|0.06625
18:17:35|0.06623598
18:17:35|0.06623598
18:17:37|0.06622868
18:17:38|0.06623592
18:17:39|0.06623314
18:17:40|0.06623314
18:17:41|0.06619207
18:17:41|0.06619207
18:17:43|0.06616976
18:17:43|0.06619207
18:17:44|0.06622994
18:17:45|0.06622994
18:17:47|0.06622994
18:17:47|0.06622994
18:17:48|0.06620001
18:17:50|0.06615
18:17:51|0.06615
18:17:51|0.06615
18:17:52|0.06615
18:17:54|0.06613
18:17:55|0.06613999
18:17:56|0.0661
18:17:57|0.06613992
18:17:58|0.06610001
18:17:59|0.06606981
18:18:01|0.06605698
18:18:02|0.06609329
18:18:03|0.06609541
18:18:04|0.06609541
18:18:05|0.06605984
18:18:07|0.06605984
18:18:08|0.06607983
18:18:09|0.06605987
18:18:10|0.06609329
18:18:11|0.06609329
18:18:12|0.06607374
18:18:12|0.06605987
18:18:14|0.06609329
18:18:14|0.06608893
18:18:17|0.06609057
18:18:17|0.06609057
18:18:18|0.06609057
18:18:19|0.06605
18:18:20|0.06605939
18:18:21|0.06605939
18:18:22|0.06605939
18:18:23|0.06605214
18:18:24|0.06605214
18:18:25|0.06605214
18:18:26|0.06605214
18:18:27|0.06603333
18:18:28|0.06609015
18:18:29|0.06605214
18:18:30|0.06608993
18:18:31|0.06608993
18:18:32|0.06608993
18:18:33|0.06608993
18:18:34|0.06606001
18:18:35|0.06608993
18:18:36|0.066055
18:18:37|0.06608993
18:18:38|0.06608993
18:18:39|0.06608993
18:18:40|0.06608993
18:18:41|0.06609329
18:18:42|0.06622814
18:18:43|0.06609328
18:18:44|0.06608995
18:18:45|0.06608995
18:18:46|0.0661999
18:18:47|0.06609007
18:18:48|0.06609007
18:18:49|0.06619769
18:18:50|0.06619769
18:18:51|0.06619769
18:18:52|0.06619756
18:18:53|0.06610293
18:18:54|0.06619696
18:18:55|0.06619696
18:18:56|0.06619696
18:18:57|0.06619677
18:18:59|0.06619668
18:18:59|0.06619668
18:19:00|0.06619668
18:19:01|0.06619668
18:19:03|0.06619668
18:19:03|0.06610654
18:19:05|0.06619668
18:19:06|0.06619668
18:19:07|0.06619668
18:19:07|0.0662
18:19:09|0.0662
18:19:09|0.06619668
18:19:11|0.06619676
18:19:12|0.06619668
18:19:12|0.06619676
18:19:14|0.06615688
18:19:15|0.06615688
18:19:16|0.06615688
18:19:17|0.06615688
18:19:18|0.06615688
18:19:19|0.06619668
18:19:20|0.06619
18:19:21|0.06619
18:19:22|0.06619
18:19:23|0.06619
18:19:24|0.06619
18:19:25|0.06616383
18:19:26|0.06619676
18:19:27|0.06619676
18:19:28|0.06616384
18:19:29|0.06616384
18:19:30|0.06616384
18:19:31|0.06616384
18:19:32|0.0661591
18:19:33|0.0661591
18:19:34|0.06616166
18:19:35|0.06616383
18:19:36|0.06616385
18:19:37|0.06619056
18:19:38|0.06617066
18:19:39|0.06617066
18:19:40|0.06617066
18:19:42|0.06616392
18:19:42|0.06616392
18:19:43|0.06616392
18:19:44|0.0661067
18:19:45|0.06617065
18:19:46|0.06617065
18:19:47|0.06613046
18:19:48|0.06613048
18:19:49|0.06615446
18:19:50|0.06624465
18:19:51|0.06620423
18:19:52|0.06620423
18:19:53|0.06620423
18:19:54|0.06620423
18:19:55|0.06620423
18:19:56|0.06620423
18:19:57|0.06624672
18:19:59|0.06624672
18:20:00|0.06624511
18:20:01|0.06627612
18:20:02|0.06627612
18:20:03|0.06624701
18:20:04|0.06624701
18:20:05|0.06624701
18:20:07|0.06624701
18:20:08|0.06624701
18:20:09|0.06624701
18:20:09|0.06624701
18:20:11|0.06625752
18:20:12|0.06625752
18:20:13|0.06625752
18:20:14|0.06627379
18:20:15|0.06627379
18:20:16|0.06627379
18:20:16|0.06627378
18:20:17|0.06627378
18:20:19|0.06627378
18:20:20|0.06627378
18:20:20|0.06627378
18:20:22|0.06627378
18:20:22|0.06624701
18:20:24|0.06626374
18:20:25|0.06626374
18:20:25|0.06626374
18:20:27|0.0662608
18:20:28|0.06626073
18:20:29|0.066247
18:20:30|0.066247
18:20:31|0.066247
18:20:31|0.066247
18:20:33|0.06626073
18:20:33|0.06622181
18:20:35|0.06620423
18:20:36|0.06620423
18:20:36|0.06620423
18:20:38|0.06615697
18:20:39|0.06609001
18:20:40|0.06618388
18:20:41|0.06618102
18:20:42|0.06618021
18:20:43|0.06618072
18:20:44|0.06618072
18:20:45|0.06618072
18:20:46|0.06618072
18:20:48|0.06618072
18:20:49|0.0662
18:20:50|0.0662
18:20:51|0.0662
18:20:52|0.0662
18:20:53|0.06622761
18:20:55|0.06622761
18:20:55|0.0662
18:20:57|0.06615693
18:20:58|0.06615693
18:20:59|0.06615693
18:21:00|0.06618995
18:21:02|0.06615693
18:21:03|0.06618991
18:21:04|0.06618991
18:21:06|0.06617129
18:21:07|0.06616501
18:21:08|0.06616501
18:21:09|0.06616501
18:21:10|0.06622761
18:21:12|0.06618773
18:21:12|0.06618773
18:21:13|0.0661895
18:21:14|0.06619205
18:21:15|0.06622761
18:21:16|0.0661991
18:21:17|0.0661991
18:21:18|0.06624698
18:21:19|0.06624698
18:21:20|0.06627378
18:21:21|0.06627378
18:21:22|0.06627377
18:21:23|0.06623298
18:21:24|0.06626073
18:21:25|0.06626073
18:21:26|0.06626073
18:21:27|0.06624766
18:21:29|0.06624699
18:21:30|0.06624699
18:21:31|0.06626073
18:21:32|0.06626073
18:21:33|0.06626073
18:21:34|0.06626073
18:21:35|0.06626073
18:21:35|0.06624766
18:21:37|0.06624766
18:21:38|0.06624766
18:21:39|0.0663
18:21:40|0.0663
18:21:41|0.06627561
18:21:41|0.06627786
18:21:43|0.0663
18:21:44|0.0663
18:21:45|0.06630391
18:21:45|0.06630391
18:21:47|0.06630391
18:21:48|0.06630391
18:21:48|0.06632143
18:21:50|0.06632143
18:21:52|0.06632143
18:21:52|0.06632143
18:21:53|0.06632179
18:21:54|0.06632179
18:21:55|0.06632
18:21:56|0.06632
18:21:57|0.06632
18:21:58|0.06632
18:21:59|0.06627786
18:22:00|0.06626639
18:22:01|0.06626639
18:22:02|0.06626639
18:22:03|0.06626639
18:22:04|0.06626639
18:22:05|0.06631916
18:22:07|0.06631916
18:22:08|0.06631916
18:22:09|0.06631916
18:22:10|0.06631916
18:22:10|0.06631916
18:22:12|0.06631916
18:22:13|0.06631916
18:22:13|0.06631916
18:22:14|0.06631916
18:22:15|0.06630279
18:22:17|0.06630941
18:22:18|0.06630941
18:22:19|0.06630941
18:22:20|0.06630941
18:22:21|0.06630941
18:22:22|0.06630174
18:22:23|0.06629577
18:22:24|0.06630096
18:22:25|0.06630096
18:22:25|0.06630096
18:22:27|0.06630096
18:22:28|0.06630096
18:22:29|0.06630096
18:22:30|0.06627396
18:22:31|0.06627396
18:22:32|0.06626889
18:22:33|0.06630094
18:22:34|0.06630094
18:22:35|0.06630094
18:22:36|0.06630094
18:22:37|0.06630094
18:22:38|0.06630094
18:22:39|0.06625718
18:22:41|0.06625718
18:22:42|0.06625718
18:22:43|0.06624769
18:22:44|0.06624769
18:22:44|0.06625717
18:22:46|0.06624769
18:22:47|0.06624769
18:22:47|0.06624769
18:22:49|0.06625715
18:22:49|0.06625715
18:22:50|0.06625715
18:22:51|0.06625715
18:22:53|0.06625715
18:22:54|0.06624766
18:22:55|0.0662
18:22:56|0.0662
18:22:58|0.06619136
18:22:58|0.06619136
18:23:00|0.06617587
18:23:01|0.06617442
18:23:02|0.06615274
18:23:03|0.06617329
18:23:03|0.06617329
18:23:04|0.06617329
18:23:05|0.0661721
18:23:07|0.0661721
18:23:08|0.0661721
18:23:09|0.06618224
18:23:10|0.06618224
18:23:11|0.06619136
18:23:12|0.06619136
18:23:13|0.06619136
18:23:14|0.06618224
18:23:15|0.06618224
18:23:16|0.0661721
18:23:17|0.0661721
18:23:18|0.0661721
18:23:19|0.0662
18:23:20|0.0662
18:23:21|0.06619138
18:23:22|0.06619136
18:23:23|0.06619998
18:23:24|0.06619998
18:23:25|0.06619998
18:23:26|0.06619996
18:23:27|0.06619996
18:23:28|0.06619996
18:23:29|0.06619996
18:23:30|0.06619996
18:23:31|0.06619996
18:23:32|0.06619995
18:23:33|0.06619138
18:23:34|0.06619138
18:23:35|0.06619996
18:23:36|0.06619138
18:23:37|0.0661721
18:23:38|0.06619307
18:23:39|0.06619307
18:23:40|0.06619995
18:23:41|0.06619995
18:23:42|0.06619995
18:23:43|0.06619998
18:23:44|0.06619998
18:23:45|0.06619995
18:23:46|0.06619995
18:23:47|0.0662
18:23:48|0.06619995
18:23:49|0.06619995
18:23:50|0.06619995
18:23:51|0.06619995
18:23:52|0.0662
18:23:54|0.0662
18:23:55|0.06617332
18:23:57|0.06619375
18:23:57|0.06619375
18:23:59|0.06619694
18:23:59|0.06619694
18:24:01|0.06619989
18:24:01|0.06617337
18:24:03|0.06619375
18:24:04|0.06616418
18:24:05|0.06616418
18:24:06|0.06616418
18:24:07|0.06616418
18:24:08|0.06616419
18:24:09|0.06616419
18:24:10|0.06616419
18:24:11|0.06623236
18:24:12|0.06623236
18:24:13|0.0662145
18:24:14|0.0662145
18:24:15|0.06624768
18:24:16|0.06624768
18:24:17|0.06612004
18:24:18|0.06619402
18:24:19|0.06619402
18:24:20|0.06619402
18:24:21|0.06619228
18:24:22|0.06619228
18:24:23|0.06619226
18:24:24|0.06619226
18:24:25|0.06619226
18:24:26|0.06619226
18:24:27|0.06619222
18:24:28|0.06615161
18:24:29|0.06615
18:24:30|0.06615
18:24:31|0.06615
18:24:32|0.06612253
18:24:33|0.066178
18:24:34|0.066178
18:24:35|0.066178
18:24:36|0.066178
18:24:37|0.066178
18:24:38|0.066178
18:24:39|0.066178
18:24:40|0.06612253
18:24:41|0.06612253
18:24:42|0.06614636
18:24:43|0.06614636
18:24:44|0.06612253
18:24:45|0.06612253
18:24:46|0.06612253
18:24:47|0.06614635
18:24:48|0.06614635
18:24:49|0.06614635
18:24:50|0.06612004
18:24:51|0.06612004
18:24:52|0.06612004
18:24:53|0.06612004
18:24:55|0.06614617
18:24:55|0.06614617
18:24:57|0.06614617
18:24:58|0.06614617
18:25:00|0.06614617
18:25:01|0.06614617
18:25:02|0.06614571
18:25:03|0.06612253
18:25:04|0.06614571
18:25:05|0.06614571
18:25:06|0.06614571
18:25:07|0.06614571
18:25:09|0.06614571
18:25:09|0.06614
18:25:10|0.06614
18:25:11|0.06614
18:25:12|0.06614
18:25:13|0.06614
18:25:14|0.06612253
18:25:15|0.06612253
18:25:16|0.06612253
18:25:17|0.06613999
18:25:18|0.06613999
18:25:19|0.06613999
18:25:20|0.06612253
18:25:21|0.06612254
18:25:22|0.06612253
18:25:23|0.06612253
18:25:24|0.06612253
18:25:25|0.06612253
18:25:26|0.06612253
18:25:27|0.06612254
18:25:28|0.06612254
18:25:29|0.066147
18:25:30|0.06612261
18:25:31|0.06612261
18:25:32|0.06612261
18:25:33|0.06612261
18:25:34|0.0661
18:25:35|0.0661
18:25:36|0.0661
18:25:37|0.0661
18:25:38|0.0661
18:25:39|0.0661
18:25:40|0.0661
18:25:41|0.0661
18:25:42|0.06603299
18:25:43|0.06606693
18:25:44|0.06609012
18:25:45|0.0660053
18:25:46|0.06607255
18:25:47|0.06607909
18:25:48|0.06607298
18:25:49|0.06607298
18:25:50|0.06607298
18:25:51|0.06607298
18:25:52|0.0660758
18:25:53|0.06607298
18:25:55|0.06607298
18:25:56|0.06606
18:25:56|0.06607298
18:25:58|0.06603298
18:25:58|0.06607217
18:26:00|0.06607215
18:26:01|0.06607215
18:26:01|0.06607215
18:26:03|0.06603298
18:26:05|0.06603298
18:26:06|0.066
18:26:07|0.066
18:26:07|0.066
18:26:09|0.066
18:26:10|0.066
18:26:11|0.066
18:26:12|0.06605188
18:26:13|0.06600002
18:26:14|0.066
18:26:15|0.066
18:26:16|0.06597812
18:26:17|0.06598521
18:26:18|0.06597306
18:26:19|0.06595586
18:26:19|0.06594502
18:26:21|0.06594501
18:26:21|0.06590002
18:26:22|0.06590002
18:26:24|0.06594502
18:26:25|0.06590006
18:26:26|0.06590007
18:26:27|0.06593567
18:26:28|0.0659
18:26:29|0.06589999
18:26:30|0.06590007
18:26:31|0.0659
18:26:32|0.0659
18:26:33|0.0659
18:26:34|0.06589999
18:26:35|0.06589999
18:26:36|0.06589999
18:26:37|0.06589999
18:26:38|0.06589999
18:26:39|0.06589999
18:26:40|0.06589668
18:26:41|0.06589998
18:26:42|0.06589999
18:26:43|0.06589966
18:26:44|0.06589966
18:26:45|0.06589999
18:26:46|0.06589999
18:26:47|0.06589966
18:26:48|0.06590006
18:26:49|0.0659728
18:26:51|0.0659728
18:26:51|0.0659728
18:26:52|0.06589998
18:26:53|0.06595672
18:26:54|0.06595672
18:26:56|0.06590014
18:26:57|0.06595406
18:26:58|0.06595406
18:27:00|0.06594609
18:27:01|0.06594483
18:27:03|0.06594376
18:27:03|0.06594375
18:27:04|0.06594292
18:27:05|0.0659388
18:27:06|0.06593663
18:27:07|0.0659
18:27:08|0.0659
18:27:09|0.06593481
18:27:11|0.06593477
18:27:11|0.0659
18:27:12|0.06593875
18:27:13|0.06593477
18:27:14|0.06593241
18:27:15|0.06593193
18:27:16|0.06593193
18:27:17|0.06593471
18:27:18|0.06593064
18:27:19|0.06590044
18:27:20|0.06590044
18:27:21|0.06590051
18:27:22|0.06590051
18:27:24|0.06590281
18:27:25|0.06590281
18:27:26|0.0659028
18:27:27|0.06590281
18:27:28|0.0659472
18:27:29|0.0659472
18:27:30|0.06594714
18:27:31|0.06590281
18:27:32|0.06590282
18:27:33|0.06590282
18:27:34|0.066
18:27:35|0.06606352
18:27:36|0.06606352
18:27:37|0.06606352
18:27:38|0.06605389
18:27:39|0.06599129
18:27:40|0.06595758
18:27:41|0.06595758
18:27:42|0.066
18:27:43|0.066
18:27:44|0.066
18:27:45|0.066
18:27:46|0.066
18:27:47|0.06604946
18:27:48|0.06604946
18:27:49|0.06603832
18:27:50|0.06603832
18:27:51|0.06604946
18:27:52|0.06604946
18:27:53|0.06604358
18:27:54|0.06600189
18:27:55|0.06604401
18:27:57|0.06600623
18:27:57|0.06604579
18:27:58|0.06608965
18:27:59|0.06602685
18:28:00|0.06602685
18:28:01|0.06604579
18:28:02|0.06604579
18:28:03|0.0660782
18:28:04|0.06607983
18:28:06|0.06609583
18:28:07|0.06604579
18:28:08|0.0661
18:28:09|0.0661
18:28:10|0.0661
18:28:11|0.0661
18:28:12|0.06600624
18:28:13|0.06599129
18:28:14|0.06599129
18:28:15|0.06599129
18:28:16|0.0660323
18:28:17|0.0660323
18:28:18|0.06600007
18:28:18|0.06599129
18:28:20|0.06599129
18:28:20|0.06599723
18:28:22|0.06603222
18:28:22|0.06603222
18:28:24|0.0660323
18:28:25|0.0660323
18:28:25|0.066
18:28:27|0.066
18:28:28|0.066
18:28:28|0.06603216
18:28:29|0.06600002
18:28:31|0.06600002
18:28:32|0.06600001
18:28:33|0.06600001
18:28:33|0.06600001
18:28:34|0.06600001
18:28:37|0.06600001
18:28:37|0.06600001
18:28:38|0.06600001
18:28:39|0.06600001
18:28:41|0.06600004
18:28:42|0.06600003
18:28:43|0.06600003
18:28:43|0.06600003
18:28:44|0.06603215
18:28:46|0.06607112
18:28:46|0.06607112
18:28:48|0.06599129
18:28:49|0.06599129
18:28:50|0.0660309
18:28:51|0.06602564
18:28:52|0.06600003
18:28:52|0.06599133
18:28:54|0.06602562
18:28:54|0.06602553
18:28:55|0.06599129
18:28:57|0.06599129
18:28:59|0.06599129
18:29:00|0.06599129
18:29:01|0.06599129
18:29:02|0.06602528
18:29:03|0.06602528
18:29:04|0.06599129
18:29:05|0.06599129
18:29:07|0.06599129
18:29:08|0.06599129
18:29:09|0.06599129
18:29:09|0.06599129
18:29:11|0.06599129
18:29:11|0.06600001
18:29:12|0.06600001
18:29:14|0.06600001
18:29:15|0.06600002
18:29:16|0.06600004
18:29:17|0.06600004
18:29:18|0.06600005
18:29:19|0.06600005
18:29:20|0.06603214
18:29:21|0.06600001
18:29:22|0.06600001
18:29:23|0.0659913
18:29:24|0.0659913
18:29:25|0.0659913
18:29:26|0.06599606
18:29:27|0.06602435
18:29:28|0.06602435
18:29:29|0.0660242
18:29:30|0.06600004
18:29:31|0.06600004
18:29:32|0.06600004
18:29:33|0.06600004
18:29:34|0.066
18:29:35|0.066
18:29:36|0.066
18:29:37|0.06599129
18:29:38|0.06599129
18:29:39|0.06599129
18:29:40|0.06599129
18:29:41|0.06599129
18:29:42|0.06599129
18:29:43|0.06603215
18:29:44|0.06603215
18:29:45|0.06600667
18:29:46|0.06600667
18:29:47|0.06601103
18:29:48|0.06601103
18:29:49|0.06601103
18:29:50|0.06601103
18:29:51|0.06601103
18:29:52|0.06601103
18:29:54|0.06601635
18:29:54|0.06601635
18:29:56|0.06601635
18:29:56|0.06601635
18:29:57|0.06601635
18:29:59|0.06601661
18:30:00|0.06601661
18:30:01|0.06601661
18:30:03|0.06601662
18:30:03|0.06601662
18:30:04|0.06599129
18:30:05|0.06599129
18:30:07|0.06599129
18:30:07|0.06601102
18:30:08|0.06600301
18:30:10|0.06600301
18:30:10|0.06600001
18:30:11|0.06600001
18:30:12|0.06600001
18:30:13|0.06600001
18:30:15|0.06600301
18:30:17|0.06600301
18:30:17|0.06600301
18:30:18|0.06600301
18:30:19|0.06600972
18:30:20|0.06599129
18:30:21|0.06593681
18:30:22|0.066
18:30:23|0.066
18:30:24|0.06600001
18:30:25|0.066
18:30:26|0.06600876
18:30:27|0.066
18:30:28|0.066
18:30:29|0.066
18:30:30|0.066
18:30:31|0.066
18:30:32|0.066
18:30:33|0.066
18:30:34|0.06599998
18:30:35|0.06599998
18:30:37|0.06599998
18:30:37|0.06599998
18:30:38|0.06599998
18:30:39|0.06599998
18:30:40|0.06599998
18:30:41|0.06596145
18:30:42|0.06599997
18:30:43|0.06599997
18:30:44|0.06599997
18:30:45|0.06596147
18:30:46|0.06596145
18:30:47|0.06594433
18:30:48|0.06594433
18:30:49|0.06594433
18:30:50|0.06594433
18:30:51|0.06594433
18:30:52|0.06593764
18:30:53|0.06598886
18:30:54|0.06598886
18:30:55|0.06598886
18:30:56|0.06598886
18:30:57|0.06598862
18:30:58|0.06595
18:30:59|0.06595
18:31:00|0.06595
18:31:01|0.06594435
18:31:02|0.06594435
18:31:03|0.06594435
18:31:04|0.06594435
18:31:05|0.06594435
18:31:06|0.06594435
18:31:08|0.06594435
18:31:09|0.06593471
18:31:09|0.06593471
18:31:10|0.06593471
18:31:12|0.06593565
18:31:12|0.06593565
18:31:14|0.06593565
18:31:14|0.06593565
18:31:15|0.06593565
18:31:17|0.06593566
18:31:18|0.06593566
18:31:19|0.06593566
18:31:20|0.06593566
18:31:21|0.06595
18:31:22|0.06595
18:31:23|0.06595
18:31:24|0.06595
18:31:25|0.06595
18:31:26|0.06594999
18:31:28|0.06595
18:31:28|0.06595
18:31:29|0.06595
18:31:30|0.06596882
18:31:31|0.06593584
18:31:32|0.06593584
18:31:33|0.06593584
18:31:35|0.06593584
18:31:36|0.06593584
18:31:36|0.066
18:31:38|0.066
18:31:39|0.066
18:31:39|0.066
18:31:41|0.066
18:31:41|0.066
18:31:43|0.06595435
18:31:44|0.06595435
18:31:45|0.06595435
18:31:47|0.06595435
18:31:47|0.06599932
18:31:48|0.06599934
18:31:49|0.06604399
18:31:50|0.06604399
18:31:51|0.06599037
18:31:52|0.06604394
18:31:53|0.06604394
18:31:54|0.06604391
18:31:55|0.06602027
18:31:56|0.06604387
18:31:57|0.06604387
18:31:58|0.06604387
18:31:59|0.0660429
18:32:00|0.06604391
18:32:01|0.06604391
18:32:02|0.06604391
18:32:03|0.06604391
18:32:04|0.06602038
18:32:05|0.06602038
18:32:06|0.06604389
18:32:07|0.06604301
18:32:08|0.06604301
18:32:09|0.06604301
18:32:10|0.06604301
18:32:11|0.06604389
18:32:12|0.06604389
18:32:13|0.06604389
18:32:14|0.06604391
18:32:16|0.06604391
18:32:16|0.06608553
18:32:17|0.06606991
18:32:18|0.06606991
18:32:19|0.06606991
18:32:20|0.06610999
18:32:21|0.06611
18:32:22|0.06611
18:32:23|0.06611
18:32:24|0.06611
18:32:25|0.066118
18:32:26|0.066147
18:32:27|0.066147
18:32:28|0.066147
18:32:29|0.066147
18:32:30|0.066147
18:32:31|0.066147
18:32:32|0.066147
18:32:33|0.066147
18:32:34|0.066147
18:32:35|0.066147
18:32:36|0.0661472
18:32:37|0.0661472
18:32:39|0.06614799
18:32:39|0.06614799
18:32:41|0.06614799
18:32:42|0.06614799
18:32:43|0.066165
18:32:44|0.066165
18:32:46|0.066165
18:32:47|0.066165
18:32:48|0.06616501
18:32:49|0.06619999
18:32:50|0.06617379
18:32:51|0.06619998
18:32:52|0.06619998
18:32:53|0.06619998
18:32:54|0.0662
18:32:55|0.0662
18:32:56|0.06620003
18:32:57|0.06620003
18:32:58|0.06620007
18:32:59|0.06620003
18:33:00|0.06620003
18:33:01|0.06620003
18:33:02|0.06620003
18:33:03|0.06620002
18:33:04|0.06620002
18:33:05|0.06619874
18:33:06|0.06619874
18:33:07|0.06619841
18:33:08|0.0661941
18:33:09|0.0661941
18:33:10|0.0661941
18:33:12|0.06619247
18:33:12|0.066195
18:33:14|0.066195
18:33:14|0.066195
18:33:15|0.06616563
18:33:17|0.06619246
18:33:18|0.06619246
18:33:18|0.06619246
18:33:20|0.06619246
18:33:20|0.06615598
18:33:21|0.06615598
18:33:22|0.06619246
18:33:23|0.06619246
18:33:25|0.06616181
18:33:25|0.06616181
18:33:26|0.06616181
18:33:27|0.06616181
18:33:28|0.06616388
18:33:30|0.06616388
18:33:31|0.06616907
18:33:32|0.06620003
18:33:32|0.06619321
18:33:33|0.06619321
18:33:35|0.06619321
18:33:36|0.06619321
18:33:36|0.06619321
18:33:37|0.06619321
18:33:39|0.06619321
18:33:39|0.06619321
18:33:41|0.0662
18:33:42|0.0662
18:33:43|0.0662
18:33:44|0.06619321
18:33:45|0.0662
18:33:46|0.0662
18:33:47|0.06619321
18:33:48|0.06619321
18:33:49|0.06619321
18:33:50|0.06619321
18:33:51|0.06619321
18:33:52|0.06619321
18:33:53|0.06619321
18:33:54|0.06619321
18:33:55|0.06619321
18:33:56|0.06619321
18:33:57|0.06619321
18:33:58|0.06619321
18:33:59|0.06619321
18:34:00|0.06619321
18:34:01|0.06619321
18:34:02|0.06614799
18:34:03|0.06614799
18:34:04|0.06614799
18:34:05|0.0661694
18:34:06|0.0661694
18:34:07|0.06614802
18:34:08|0.06614802
18:34:09|0.06614799
18:34:10|0.06616932
18:34:11|0.06616932
18:34:12|0.06614799
18:34:13|0.06614809
18:34:14|0.06614809
18:34:15|0.06614809
18:34:16|0.06614809
18:34:17|0.06614809
18:34:18|0.06614809
18:34:19|0.06614809
18:34:20|0.06614809
18:34:21|0.06614809
18:34:22|0.06614809
18:34:23|0.06614809
18:34:24|0.06615562
18:34:25|0.06623999
18:34:26|0.0662075
18:34:27|0.06624892
18:34:28|0.06624892
18:34:29|0.06624892
18:34:30|0.06624892
18:34:31|0.06624892
18:34:32|0.06624892
18:34:33|0.06624997
18:34:34|0.06624997
18:34:36|0.06623999
18:34:36|0.06623999
18:34:37|0.06623999
18:34:38|0.06621704
18:34:39|0.06621704
18:34:40|0.06621704
18:34:41|0.06621704
18:34:43|0.06621704
18:34:45|0.06621704
18:34:46|0.06621704
18:34:47|0.06621704
18:34:48|0.06621704
18:34:49|0.06621
18:34:50|0.06621703
18:34:51|0.06621704
18:34:52|0.06621704
18:34:53|0.06621704
18:34:54|0.06621704
18:34:55|0.06621704
18:34:56|0.06620999
18:34:57|0.06620999
18:34:58|0.06620999
18:34:59|0.06620999
18:35:00|0.06621707
18:35:01|0.06621707
18:35:02|0.06621707
18:35:03|0.06624
18:35:04|0.06624
18:35:05|0.06624
18:35:06|0.06624
18:35:08|0.06624997
18:35:08|0.06624997
18:35:09|0.06624997
18:35:10|0.06624997
18:35:11|0.06624997
18:35:13|0.06624
18:35:13|0.06621704
18:35:14|0.06621704
18:35:15|0.06623999
18:35:16|0.06621704
18:35:17|0.06623084
18:35:18|0.0662267
18:35:19|0.06622666
18:35:20|0.06622666
18:35:21|0.06618917
18:35:22|0.06622878
18:35:24|0.0662
18:35:25|0.06621928
18:35:26|0.0662
18:35:26|0.0662
18:35:28|0.0662
18:35:29|0.06621699
18:35:30|0.06621699
18:35:31|0.06621699
18:35:32|0.06621699
18:35:33|0.06620006
18:35:34|0.06620006
18:35:35|0.06620006
18:35:36|0.06620006
18:35:37|0.066217
18:35:38|0.06621928
18:35:39|0.06621928
18:35:40|0.06621928
18:35:41|0.06621928
18:35:42|0.06621928
18:35:43|0.06621928
18:35:44|0.06624011
18:35:45|0.06624011
18:35:46|0.06624011
18:35:47|0.0662011
18:35:48|0.06623891
18:35:49|0.06622659
18:35:51|0.06622657
18:35:51|0.06622657
18:35:53|0.06622657
18:35:54|0.06622657
18:35:55|0.0662004
18:35:56|0.0662004
18:35:57|0.0662004
18:35:58|0.06622524
18:35:59|0.06622524
18:36:00|0.06622525
18:36:01|0.06620183
18:36:02|0.06622522
18:36:03|0.06622524
18:36:04|0.06622524
18:36:05|0.06622515
18:36:06|0.06622515
18:36:08|0.06622515
18:36:08|0.06622515
18:36:09|0.0662
18:36:10|0.0662
18:36:11|0.0662
18:36:12|0.0662
18:36:13|0.0662
18:36:14|0.0662
18:36:15|0.0662
18:36:16|0.0662
18:36:18|0.06622515
18:36:18|0.0662
18:36:19|0.0662
18:36:20|0.0662
18:36:22|0.0662
18:36:23|0.06614799
18:36:24|0.06617943
18:36:25|0.0661678
18:36:26|0.06616724
18:36:27|0.06616724
18:36:28|0.06614801
18:36:29|0.06614799
18:36:30|0.06614799
18:36:31|0.06614799
18:36:32|0.06614799
18:36:33|0.06614799
18:36:34|0.06614799
18:36:35|0.06614799
18:36:37|0.06614799
18:36:37|0.06614799
18:36:38|0.06614799
18:36:39|0.06614799
18:36:40|0.06614799
18:36:41|0.066148
18:36:42|0.066148
18:36:43|0.066148
18:36:45|0.066148
18:36:47|0.06617912
18:36:47|0.066148
18:36:49|0.066148
18:36:50|0.066148
18:36:51|0.066148
18:36:52|0.066148
18:36:53|0.066148
18:36:53|0.066148
18:36:54|0.066148
18:36:56|0.066148
18:36:57|0.066148
18:36:58|0.066148
18:36:58|0.06617943
18:36:59|0.06617943
18:37:01|0.06617943
18:37:02|0.06617943
18:37:02|0.06618985
18:37:03|0.06618985
18:37:04|0.06614799
18:37:06|0.06615309
18:37:07|0.066148
18:37:08|0.066148
18:37:09|0.06614799
18:37:10|0.06614799
18:37:11|0.06614799
18:37:12|0.06614799
18:37:13|0.06614799
18:37:14|0.06614799
18:37:15|0.06606005
18:37:17|0.06606005
18:37:17|0.06606005
18:37:18|0.06609247
18:37:19|0.06606
18:37:20|0.06606
18:37:21|0.06609268
18:37:22|0.06609268
18:37:24|0.06609265
18:37:25|0.06609265
18:37:25|0.06609265
18:37:26|0.06609265
18:37:27|0.06609265
18:37:28|0.06609265
18:37:29|0.06609267
18:37:30|0.06609267
18:37:31|0.06609267
18:37:32|0.06609267
18:37:33|0.06609267
18:37:34|0.06609265
18:37:35|0.06609265
18:37:36|0.06609265
18:37:37|0.06609265
18:37:39|0.06609265
18:37:39|0.06609267
18:37:40|0.06606264
18:37:41|0.06606264
18:37:42|0.0660716
18:37:43|0.0660716
18:37:45|0.0660716
18:37:45|0.0660716
18:37:46|0.06607468
18:37:48|0.06607468
18:37:48|0.06607468
18:37:49|0.06607468
18:37:50|0.06607468
18:37:52|0.06607468
18:37:53|0.06614117
18:37:54|0.0661089
18:37:55|0.0661089
18:37:56|0.06611913
18:37:57|0.06611913
18:37:58|0.06611913
18:37:59|0.06611913
18:38:00|0.06619994
18:38:01|0.0661288
18:38:02|0.0661288
18:38:03|0.0661288
18:38:04|0.06613923
18:38:05|0.06613923
18:38:06|0.06610891
18:38:07|0.06610891
18:38:08|0.06610891
18:38:09|0.0661288
18:38:10|0.0661288
18:38:11|0.06613797
18:38:12|0.06613797
18:38:13|0.06613797
18:38:14|0.0661205
18:38:15|0.06609392
18:38:16|0.06609392
18:38:17|0.06611415
18:38:18|0.06611415
18:38:19|0.06611415
18:38:20|0.06610269
18:38:21|0.06610269
18:38:22|0.06610254
18:38:23|0.06610254
18:38:24|0.06610254
18:38:26|0.06610254
18:38:26|0.06610254
18:38:27|0.06610254
18:38:29|0.06610756
18:38:29|0.06610756
18:38:30|0.06610756
18:38:31|0.06610756
18:38:32|0.06612025
18:38:33|0.06612025
18:38:35|0.06612025
18:38:35|0.06610756
18:38:36|0.06610756
18:38:37|0.06610756
18:38:38|0.06610756
18:38:39|0.06610756
18:38:40|0.06610756
18:38:41|0.06610756
18:38:42|0.06610756
18:38:43|0.06610756
18:38:44|0.06610756
18:38:46|0.06610756
18:38:48|0.06610756
18:38:49|0.06610756
18:38:49|0.06610756
18:38:51|0.06610756
18:38:51|0.06610754
18:38:52|0.06610754
18:38:53|0.06610754
18:38:55|0.06610754
18:38:56|0.06610754
18:38:56|0.06609393
18:38:58|0.06609393
18:38:59|0.06609393
18:39:00|0.06609393
18:39:01|0.06609393
18:39:01|0.06609393
18:39:02|0.06609393
18:39:04|0.06609393
18:39:04|0.06609393
18:39:06|0.06609393
18:39:06|0.06609393
18:39:07|0.06609392
18:39:09|0.06609392
18:39:09|0.06609265
18:39:11|0.06609265
18:39:12|0.06609393
18:39:13|0.06609393
18:39:13|0.06607469
18:39:14|0.06607469
18:39:16|0.06607469
18:39:16|0.06607469
18:39:17|0.06607469
18:39:18|0.06607469
18:39:19|0.06607468
18:39:21|0.06607468
18:39:22|0.06607469
18:39:24|0.06607469
18:39:24|0.06608103
18:39:25|0.06608384
18:39:26|0.06606186
18:39:27|0.06606186
18:39:28|0.06606186
18:39:30|0.06606186
18:39:30|0.06607457
18:39:32|0.06606002
18:39:33|0.06607457
18:39:34|0.06607468
18:39:34|0.06607468
18:39:37|0.06607468
18:39:37|0.06607468
18:39:38|0.06607457
18:39:39|0.06607457
18:39:40|0.06607457
18:39:41|0.06607457
18:39:42|0.06607457
18:39:43|0.06607457
18:39:44|0.06607457
18:39:45|0.06607457
18:39:47|0.06607467
18:39:48|0.06607457
18:39:49|0.06607457
18:39:50|0.06607468
18:39:51|0.06607468
18:39:52|0.06607457
18:39:53|0.06607457
18:39:54|0.06607457
18:39:55|0.06607457
18:39:56|0.06607457
18:39:57|0.06607457
18:39:58|0.06607467
18:39:59|0.06607467
18:40:00|0.06607457
18:40:01|0.06607457
18:40:02|0.06607466
18:40:03|0.06607466
18:40:04|0.06606
18:40:05|0.06606
18:40:06|0.06606
18:40:07|0.06606
18:40:08|0.06606
18:40:09|0.06606
18:40:10|0.06606
18:40:11|0.06606
18:40:12|0.06606
18:40:13|0.06606
18:40:14|0.06606
18:40:16|0.06606
18:40:16|0.06606
18:40:17|0.06606
18:40:18|0.06606
18:40:20|0.06606
18:40:20|0.06606
18:40:21|0.06606
18:40:22|0.06606
18:40:23|0.06606
18:40:24|0.06606
18:40:25|0.06606
18:40:27|0.06606
18:40:28|0.06606
18:40:28|0.06606
18:40:29|0.06605454
18:40:31|0.06606
18:40:32|0.06606
18:40:32|0.06606
18:40:34|0.06607457
18:40:34|0.06609899
18:40:35|0.06607807
18:40:36|0.06607807
18:40:37|0.06607864
18:40:38|0.06607864
18:40:39|0.06607864
18:40:40|0.06609999
18:40:41|0.06607945
18:40:43|0.06607945
18:40:43|0.06607945
18:40:45|0.06606
18:40:45|0.06606
18:40:46|0.06606
18:40:48|0.06606
18:40:50|0.06606
18:40:50|0.06606
18:40:51|0.06606
18:40:53|0.0660696
18:40:53|0.0660696
18:40:55|0.0660696
18:40:55|0.0660696
18:40:57|0.06610754
18:40:57|0.06610754
18:40:59|0.0660696
18:41:01|0.0660696
18:41:01|0.06606
18:41:02|0.06606
18:41:03|0.06606
18:41:04|0.06608092
18:41:05|0.06608092
18:41:06|0.06608092
18:41:07|0.06608092
18:41:08|0.0660714
18:41:09|0.0660714
18:41:10|0.0660714
18:41:11|0.06607149
18:41:12|0.06607149
18:41:13|0.06607149
18:41:14|0.06607149
18:41:15|0.06610286
18:41:17|0.06607149
18:41:18|0.06607149
18:41:19|0.06607149
18:41:20|0.06607149
18:41:21|0.06607149
18:41:22|0.06607149
18:41:23|0.06607149
18:41:24|0.06607332
18:41:25|0.06607332
18:41:26|0.06607332
18:41:27|0.06607332
18:41:28|0.06607332
18:41:29|0.06606001
18:41:30|0.06606
18:41:31|0.06606
18:41:32|0.06606
18:41:33|0.06606
18:41:34|0.06604391
18:41:35|0.06604391
18:41:36|0.06605279
18:41:37|0.06605279
18:41:38|0.06605279
18:41:39|0.06605279
18:41:40|0.06604391
18:41:41|0.06604921
18:41:42|0.06605995
18:41:43|0.06605995
18:41:44|0.06605995
18:41:45|0.06605995
18:41:46|0.06605995
18:41:47|0.06605995
18:41:48|0.06605994
18:41:50|0.06605994
18:41:51|0.06605995
18:41:51|0.06605995
18:41:53|0.06605995
18:41:54|0.06605995
18:41:55|0.06605995
18:41:56|0.06605995
18:41:56|0.06605862
18:41:58|0.06605862
18:41:58|0.06607648
18:41:59|0.06607648
18:42:01|0.06607648
18:42:02|0.06608248
18:42:03|0.06608248
18:42:03|0.06608248
18:42:04|0.06608248
18:42:06|0.06608248
18:42:07|0.06608248
18:42:08|0.06608248
18:42:09|0.06609999
18:42:10|0.06609999
18:42:11|0.06609999
18:42:11|0.06608326
18:42:13|0.06609999
18:42:14|0.06609999
18:42:15|0.06609999
18:42:16|0.06609999
18:42:16|0.06609999
18:42:17|0.06609999
18:42:19|0.06609999
18:42:20|0.06609999
18:42:20|0.06609999
18:42:22|0.0661
18:42:23|0.06609999
18:42:24|0.0661
18:42:25|0.0661
18:42:26|0.06610001
18:42:27|0.06610001
18:42:28|0.06610001
18:42:29|0.06610001
18:42:30|0.06610663
18:42:31|0.06610003
18:42:32|0.06610003
18:42:32|0.06610663
18:42:34|0.06610663
18:42:34|0.06610663
18:42:36|0.0661
18:42:36|0.06607648
18:42:38|0.06607648
18:42:39|0.0660663
18:42:40|0.0660663
18:42:40|0.0660663
18:42:41|0.06606677
18:42:42|0.06605995
18:42:43|0.06605995
18:42:44|0.06606
18:42:46|0.06605995
18:42:46|0.06605995
18:42:47|0.06605995
18:42:48|0.06605995
18:42:51|0.06605995
18:42:52|0.06605995
18:42:52|0.06607399
18:42:54|0.06607399
18:42:55|0.06607399
18:42:56|0.06607399
18:42:57|0.06607399
18:42:58|0.06608292
18:42:59|0.06608292
18:43:00|0.06604401
18:43:01|0.06604401
18:43:02|0.06607393
18:43:03|0.06607393
18:43:04|0.06607344
18:43:05|0.06607344
18:43:06|0.06605994
18:43:07|0.06605994
18:43:08|0.06607308
18:43:09|0.0660578
18:43:10|0.0660578
18:43:11|0.0660578
18:43:12|0.0660578
18:43:13|0.06610756
18:43:14|0.06610756
18:43:15|0.06612534
18:43:16|0.06612534
18:43:17|0.06612534
18:43:18|0.06612534
18:43:19|0.06612534
18:43:20|0.06612534
18:43:21|0.06612534
18:43:22|0.06612534
18:43:23|0.06612534
18:43:24|0.06612534
18:43:25|0.06612534
18:43:26|0.06610756
18:43:27|0.06610756
18:43:28|0.06610755
18:43:29|0.06610755
18:43:30|0.06610755
18:43:31|0.06610755
18:43:32|0.06610755
18:43:33|0.06610756
18:43:34|0.06610755
18:43:35|0.06610755
18:43:36|0.06610755
18:43:37|0.06610755
18:43:38|0.06610755
18:43:39|0.06610755
18:43:40|0.06610755
18:43:41|0.06610755
18:43:42|0.06610008
18:43:43|0.06610008
18:43:44|0.06610008
18:43:45|0.06608461
18:43:46|0.06608546
18:43:48|0.06608033
18:43:48|0.06608033
18:43:49|0.06607177
18:43:50|0.06605001
18:43:52|0.06605001
18:43:53|0.06605001
18:43:54|0.06605001
18:43:55|0.066062
18:43:56|0.066062
18:43:57|0.066062
18:43:58|0.06604391
18:43:59|0.06600077
18:44:01|0.0660462
18:44:01|0.0660462
18:44:02|0.0660462
18:44:03|0.0660462
18:44:04|0.0660462
18:44:06|0.0660462
18:44:07|0.06604528
18:44:08|0.06604618
18:44:09|0.06604618
18:44:10|0.06604618
18:44:11|0.06604618
18:44:12|0.06604618
18:44:13|0.06604618
18:44:14|0.0660462
18:44:15|0.06604618
18:44:16|0.06604618
18:44:17|0.06604618
18:44:18|0.06602589
18:44:19|0.06602589
18:44:20|0.06602589
18:44:21|0.06602589
18:44:22|0.06604616
18:44:23|0.06604616
18:44:24|0.06604618
18:44:25|0.06604618
18:44:26|0.06604618
18:44:27|0.06604618
18:44:28|0.06604618
18:44:29|0.06601203
18:44:30|0.06601203
18:44:31|0.06601203
18:44:32|0.06601203
18:44:33|0.06601096
18:44:34|0.06601098
18:44:35|0.06601098
18:44:36|0.06602222
18:44:37|0.06601467
18:44:38|0.06601468
18:44:39|0.06601488
18:44:40|0.0660149
18:44:41|0.06608066
18:44:42|0.06608066
18:44:43|0.06608066
18:44:44|0.06602735
18:44:45|0.06602735
18:44:46|0.06602735
18:44:47|0.06602735
18:44:48|0.06602735
18:44:49|0.06603198
18:44:50|0.06603198
18:44:51|0.06608066
18:44:53|0.06603996
18:44:54|0.06603996
18:44:55|0.06603996
18:44:56|0.06603385
18:44:57|0.06607319
18:44:58|0.06607319
18:44:59|0.06607319
18:45:01|0.0661
18:45:02|0.0661
18:45:02|0.0661
18:45:03|0.0661
18:45:04|0.0661
18:45:05|0.0661
18:45:06|0.06607943
18:45:08|0.06608331
18:45:09|0.0661
18:45:10|0.0661
18:45:11|0.06608335
18:45:12|0.06608335
18:45:13|0.06608335
18:45:14|0.0661
18:45:15|0.06608338
18:45:16|0.06608338
18:45:17|0.06608338
18:45:18|0.0661
18:45:19|0.0661
18:45:20|0.0661
18:45:21|0.0661
18:45:22|0.0661
18:45:23|0.0661
18:45:24|0.0661
18:45:25|0.0661
18:45:26|0.0661
18:45:27|0.06608344
18:45:28|0.06608344
18:45:29|0.06608344
18:45:30|0.06604533
18:45:31|0.06604533
18:45:32|0.06608086
18:45:33|0.06604537
18:45:34|0.06604537
18:45:35|0.06604537
18:45:36|0.06604537
18:45:37|0.06604537
18:45:38|0.06607318
18:45:39|0.06607318
18:45:40|0.06604609
18:45:41|0.06605848
18:45:42|0.06604298
18:45:43|0.06604298
18:45:44|0.06604298
18:45:45|0.06604298
18:45:46|0.06601489
18:45:47|0.06605869
18:45:48|0.06605869
18:45:49|0.06605869
18:45:51|0.06604298
18:45:51|0.06604298
18:45:53|0.06604298
18:45:54|0.06604298
18:45:56|0.06607319
18:45:57|0.0660723
18:45:58|0.0660723
18:45:59|0.0660723
18:46:00|0.0660723
18:46:01|0.0660723
18:46:02|0.0660723
18:46:03|0.06604105
18:46:04|0.06604105
18:46:05|0.06604105
18:46:06|0.06604105
18:46:07|0.06604198
18:46:08|0.06605869
18:46:09|0.066042
18:46:10|0.066042
18:46:11|0.066042
18:46:12|0.06604048
18:46:13|0.06604048
18:46:14|0.06604048
18:46:15|0.06604105
18:46:16|0.06604105
18:46:18|0.06606862
18:46:18|0.06606862
18:46:19|0.06605262
18:46:20|0.06605262
18:46:21|0.06605262
18:46:22|0.06605262
18:46:23|0.06604056
18:46:24|0.06604056
18:46:25|0.06604056
18:46:26|0.06604056
18:46:27|0.06605262
18:46:28|0.06604204
18:46:29|0.06604205
18:46:30|0.06604205
18:46:31|0.06604205
18:46:32|0.06605001
18:46:33|0.06605001
18:46:34|0.06605001
18:46:35|0.06605003
18:46:36|0.06605003
18:46:37|0.06605003
18:46:38|0.06605005
18:46:39|0.06605005
18:46:40|0.06604039
18:46:41|0.06604039
18:46:42|0.06604039
18:46:43|0.06604039
18:46:44|0.06605001
18:46:45|0.06605003
18:46:46|0.06605003
18:46:47|0.06605003
18:46:48|0.06605545
18:46:49|0.06606887
18:46:50|0.06606887
18:46:51|0.06605003
18:46:52|0.06605003
18:46:54|0.06605004
18:46:55|0.06605004
18:46:56|0.06605004
18:46:56|0.06605004
18:46:58|0.06605004
18:46:59|0.06605004
18:47:00|0.06605004
18:47:01|0.06609405
18:47:02|0.06609405
18:47:03|0.06605006
18:47:04|0.06605003
18:47:05|0.06605004
18:47:06|0.06608675
18:47:07|0.06605006
18:47:09|0.06605005
18:47:09|0.06605005
18:47:11|0.06605004
18:47:11|0.06605004
18:47:12|0.06605003
18:47:13|0.06605003
18:47:14|0.06605004
18:47:15|0.06605003
18:47:17|0.06605088
18:47:17|0.06607452
18:47:18|0.06605088
18:47:19|0.06605088
18:47:20|0.06605088
18:47:21|0.06605151
18:47:23|0.06605151
18:47:23|0.06605151
18:47:24|0.06609833
18:47:25|0.06609833
18:47:26|0.06606892
18:47:27|0.06605314
18:47:28|0.06605314
18:47:29|0.06605314
18:47:30|0.06605314
18:47:31|0.06605314
18:47:33|0.06605314
18:47:34|0.06605313
18:47:34|0.06605313
18:47:35|0.06605313
18:47:37|0.06605003
18:47:38|0.06605003
18:47:38|0.06605003
18:47:39|0.06605314
18:47:40|0.06605314
18:47:41|0.06605314
18:47:42|0.06605314
18:47:43|0.06605314
18:47:45|0.06605314
18:47:45|0.06605314
18:47:47|0.06605314
18:47:47|0.06605314
18:47:48|0.06605314
18:47:49|0.06605042
18:47:50|0.06605042
18:47:51|0.06605042
18:47:52|0.06605042
18:47:53|0.06605314
18:47:54|0.06606659
18:47:56|0.06606659
18:47:58|0.06606659
18:47:59|0.06609193
18:47:59|0.06609193
18:48:00|0.06609193
18:48:02|0.06609193
18:48:03|0.0660532
18:48:03|0.0660532
18:48:05|0.06607233
18:48:06|0.06607233
18:48:07|0.06605434
18:48:08|0.06605437
18:48:09|0.06605445
18:48:10|0.06605445
18:48:11|0.06605445
18:48:12|0.06605742
18:48:13|0.06605742
18:48:14|0.06607301
18:48:15|0.0661
18:48:16|0.06607303
18:48:17|0.06607393
18:48:18|0.0661
18:48:19|0.0661
18:48:20|0.0661
18:48:21|0.0661
18:48:22|0.0661
18:48:23|0.0661
18:48:24|0.0661
18:48:25|0.0661
18:48:26|0.0661
18:48:27|0.0661
18:48:28|0.0661
18:48:29|0.06608086
18:48:30|0.06608086
18:48:31|0.0661
18:48:32|0.0661
18:48:33|0.0661
18:48:34|0.06608276
18:48:35|0.06608276
18:48:36|0.06608276
18:48:37|0.06608276
18:48:38|0.06605004
18:48:39|0.06605004
18:48:40|0.06605004
18:48:41|0.06605004
18:48:42|0.06607717
18:48:43|0.06607717
18:48:44|0.06605005
18:48:45|0.06605005
18:48:46|0.06605006
18:48:47|0.06607712
18:48:48|0.06607712
18:48:49|0.06607714
18:48:50|0.06605006
18:48:51|0.06605006
18:48:52|0.06605006
18:48:53|0.06605006
18:48:54|0.06605006
18:48:55|0.06609117
18:48:57|0.06605122
18:48:57|0.06605122
18:48:58|0.06605122
18:48:59|0.06605122
18:49:00|0.06609794
18:49:01|0.06607715
18:49:02|0.06607715
18:49:04|0.06605004
18:49:05|0.06605004
18:49:06|0.06605004
18:49:07|0.06607826
18:49:08|0.06607826
18:49:09|0.06607826
18:49:10|0.06607826
18:49:11|0.06607826
18:49:12|0.06607826
18:49:13|0.06607826
18:49:14|0.06607595
18:49:15|0.06607595
18:49:16|0.06607595
18:49:17|0.0661
18:49:18|0.0661
18:49:19|0.0661
18:49:20|0.0661
18:49:21|0.0661
18:49:22|0.0661
18:49:23|0.0661075
18:49:24|0.06608303
18:49:25|0.06608337
18:49:26|0.06608337
18:49:27|0.06608337
18:49:28|0.06608337
18:49:29|0.06608337
18:49:30|0.06608337
18:49:31|0.0660853
18:49:32|0.0660853
18:49:33|0.0661
18:49:34|0.06607296
18:49:35|0.06609734
18:49:36|0.06609732
18:49:37|0.06609732
18:49:38|0.06609731
18:49:39|0.06607772
18:49:40|0.06606059
18:49:41|0.06607296
18:49:42|0.06609945
18:49:43|0.06609945
18:49:44|0.06608337
18:49:45|0.06606151
18:49:46|0.06606151
18:49:48|0.06606151
18:49:48|0.06606158
18:49:49|0.06606158
18:49:50|0.06606158
18:49:51|0.06606158
18:49:52|0.06606158
18:49:53|0.06606158
18:49:54|0.06609809
18:49:55|0.06606177
18:49:56|0.06606177
18:49:57|0.06606177
18:49:59|0.06606229
18:50:00|0.06606229
18:50:01|0.06609742
18:50:03|0.06609742
18:50:03|0.06606312
18:50:04|0.06609739
18:50:05|0.06609739
18:50:06|0.06609739
18:50:07|0.06609739
18:50:08|0.06609739
18:50:10|0.06606436
18:50:11|0.0661
18:50:12|0.0661
18:50:13|0.0661
18:50:14|0.06609998
18:50:15|0.06609998
18:50:15|0.06609998
18:50:16|0.06609998
18:50:17|0.06609998
18:50:18|0.06609998
18:50:20|0.06609998
18:50:20|0.06609998
18:50:22|0.06609998
18:50:22|0.06609998
18:50:24|0.06609998
18:50:24|0.06609998
18:50:26|0.06609998
18:50:27|0.06609998
18:50:27|0.06609998
18:50:29|0.06609998
18:50:30|0.06609998
18:50:31|0.06609998
18:50:32|0.06609998
18:50:32|0.06609998
18:50:34|0.06609998
18:50:35|0.06609998
18:50:36|0.06609735
18:50:37|0.06609735
18:50:38|0.06609735
18:50:39|0.06609735
18:50:40|0.06609735
18:50:41|0.06609735
18:50:41|0.06606468
18:50:43|0.0661075
18:50:43|0.06606791
18:50:45|0.06606791
18:50:45|0.06606791
18:50:47|0.0660681
18:50:48|0.0660681
18:50:49|0.0660681
18:50:50|0.0660681
18:50:51|0.0660681
18:50:52|0.0660681
18:50:53|0.0660681
18:50:54|0.0660681
18:50:55|0.0660681
18:50:56|0.0660681
18:50:58|0.0660681
18:50:59|0.0660681
18:51:01|0.06607674
18:51:01|0.06607674
18:51:02|0.06607674
18:51:03|0.06607674
18:51:04|0.06609734
18:51:05|0.0660601
18:51:07|0.06607674
18:51:08|0.06609045
18:51:09|0.06606015
18:51:10|0.06606015
18:51:11|0.06606015
18:51:12|0.0660903
18:51:13|0.06609029
18:51:14|0.06606046
18:51:15|0.06606046
18:51:16|0.06606046
18:51:17|0.06606046
18:51:18|0.06606046
18:51:19|0.06609028
18:51:20|0.0660915
18:51:21|0.0660915
18:51:22|0.06609028
18:51:23|0.0661
18:51:24|0.0661
18:51:25|0.0661
18:51:26|0.0661
18:51:27|0.0661
18:51:28|0.0661
18:51:29|0.06610749
18:51:30|0.06610001
18:51:31|0.06610001
18:51:32|0.0661075
18:51:33|0.0661075
18:51:34|0.0661075
18:51:35|0.0661075
18:51:36|0.06610755
18:51:37|0.06610755
18:51:38|0.06610755
18:51:39|0.06610322
18:51:40|0.06610755
18:51:41|0.06610755
18:51:42|0.06610755
18:51:43|0.06610755
18:51:44|0.06610755
18:51:45|0.06610755
18:51:46|0.06610755
18:51:47|0.06610755
18:51:48|0.06610755
18:51:49|0.06610755
18:51:50|0.06610755
18:51:51|0.06610755
18:51:52|0.06610755
18:51:53|0.06610752
18:51:54|0.06610755
18:51:55|0.06610755
18:51:56|0.06610755
18:51:57|0.06610752
18:51:59|0.06610755
18:52:00|0.06610755
18:52:01|0.06610755
18:52:02|0.06610755
18:52:03|0.06610755
18:52:04|0.06610755
18:52:05|0.06610755
18:52:06|0.06610755
18:52:07|0.06610755
18:52:08|0.06610755
18:52:09|0.06610755
18:52:10|0.06610755
18:52:12|0.06610755
18:52:12|0.06614999
18:52:13|0.06614999
18:52:14|0.06614999
18:52:15|0.06614999
18:52:17|0.06613205
18:52:17|0.06613205
18:52:18|0.06615
18:52:19|0.06615
18:52:20|0.06614999
18:52:21|0.06614999
18:52:22|0.06615
18:52:23|0.06615
18:52:24|0.06615
18:52:26|0.06615812
18:52:26|0.06615997
18:52:27|0.06615997
18:52:28|0.06615997
18:52:30|0.06619887
18:52:31|0.06617
18:52:32|0.06616999
18:52:33|0.06619203
18:52:34|0.06614999
18:52:35|0.06619202
18:52:36|0.06619202
18:52:37|0.06619203
18:52:38|0.06619203
18:52:39|0.0662
18:52:40|0.0662
18:52:41|0.06619203
18:52:42|0.06619203
18:52:43|0.06619203
18:52:44|0.06619203
18:52:45|0.06617
18:52:46|0.06617
18:52:47|0.06619085
18:52:48|0.06619783
18:52:49|0.06619783
18:52:50|0.06619203
18:52:51|0.06619203
18:52:52|0.06619203
18:52:53|0.06617002
18:52:54|0.06618625
18:52:55|0.06618625
18:52:56|0.06618625
18:52:57|0.06618625
18:52:58|0.06618625
18:52:59|0.06617002
18:53:00|0.06617002
18:53:02|0.06624011
18:53:03|0.06625
18:53:05|0.06626308
18:53:06|0.06620428
18:53:07|0.06620428
18:53:08|0.06624873
18:53:09|0.06624784
18:53:10|0.06625704
18:53:10|0.06625704
18:53:11|0.06625578
18:53:13|0.06625578
18:53:14|0.06623741
18:53:14|0.06623312
18:53:16|0.06623312
18:53:17|0.06617
18:53:18|0.06621741
18:53:18|0.06621741
18:53:20|0.06621741
18:53:20|0.06622564
18:53:21|0.06621742
18:53:22|0.06621742
18:53:24|0.06621742
18:53:25|0.06621742
18:53:26|0.0662919
18:53:27|0.0662919
18:53:27|0.0663
18:53:29|0.0663
18:53:30|0.0663
18:53:31|0.06629999
18:53:32|0.0663
18:53:32|0.0663
18:53:33|0.06625213
18:53:36|0.06629998
18:53:36|0.06629998
18:53:37|0.06629996
18:53:38|0.06629996
18:53:39|0.06629996
18:53:40|0.0663
18:53:41|0.0663
18:53:42|0.0663
18:53:43|0.0663
18:53:44|0.06629999
18:53:45|0.06629999
18:53:46|0.06632
18:53:47|0.06632
18:53:48|0.06630332
18:53:49|0.06630332
18:53:50|0.06630332
18:53:51|0.06631939
18:53:52|0.06630331
18:53:53|0.06630331
18:53:54|0.0663033
18:53:55|0.0663033
18:53:56|0.06630332
18:53:57|0.06630001
18:53:58|0.06634
18:53:59|0.06634526
18:54:01|0.0663469
18:54:03|0.06636629
18:54:03|0.06636607
18:54:04|0.06636607
18:54:05|0.06636628
18:54:06|0.06636628
18:54:07|0.06636629
18:54:09|0.06634161
18:54:10|0.0663271
18:54:11|0.06636628
18:54:11|0.06636485
18:54:13|0.06636485
18:54:14|0.06636628
18:54:14|0.06638541
18:54:15|0.06631235
18:54:17|0.06637248
18:54:18|0.06637248
18:54:19|0.06637722
18:54:19|0.06638067
18:54:21|0.0663894
18:54:22|0.06635893
18:54:22|0.06637722
18:54:24|0.06637722
18:54:25|0.06636581
18:54:26|0.06636581
18:54:26|0.06636581
18:54:28|0.06636581
18:54:29|0.06639
18:54:30|0.06639
18:54:31|0.06636582
18:54:31|0.06636581
18:54:33|0.06632845
18:54:34|0.06636626
18:54:35|0.06634234
18:54:35|0.06634234
18:54:36|0.06633026
18:54:37|0.06632844
18:54:39|0.06632844
18:54:40|0.06632844
18:54:41|0.06632844
18:54:42|0.06632844
18:54:43|0.06632844
18:54:44|0.06632844
18:54:44|0.06632844
18:54:46|0.06630809
18:54:47|0.06630809
18:54:47|0.06630809
18:54:49|0.06630809
18:54:49|0.06632845
18:54:50|0.06632845
18:54:51|0.06632904
18:54:52|0.06632904
18:54:54|0.06634234
18:54:55|0.06636286
18:54:55|0.06636286
18:54:57|0.06633224
18:54:58|0.06633224
18:54:59|0.06633985
18:55:00|0.06634002
18:55:00|0.06634105
18:55:01|0.06639
18:55:02|0.06639
18:55:03|0.06639
18:55:05|0.06634317
18:55:06|0.06634762
18:55:07|0.06634762
18:55:07|0.06638379
18:55:09|0.06638919
18:55:10|0.06638919
18:55:11|0.0664
18:55:12|0.0663734
18:55:13|0.06638919
18:55:14|0.0663738
18:55:15|0.0663738
18:55:16|0.06639886
18:55:17|0.06639454
18:55:18|0.06639454
18:55:20|0.06639936
18:55:21|0.06639936
18:55:21|0.06639928
18:55:23|0.0663644
18:55:24|0.06639928
18:55:25|0.06636441
18:55:26|0.06636267
18:55:27|0.06636267
18:55:28|0.0663644
18:55:28|0.0663991
18:55:30|0.06638004
18:55:31|0.06638006
18:55:32|0.06638006
18:55:33|0.06638006
18:55:34|0.06638041
18:55:34|0.06637878
18:55:36|0.06637878
18:55:37|0.06638379
18:55:38|0.06639927
18:55:39|0.06637881
18:55:40|0.06638437
18:55:41|0.0663388
18:55:42|0.06637621
18:55:43|0.06637507
18:55:44|0.06637507
18:55:44|0.06633881
18:55:46|0.06637803
18:55:46|0.06637803
18:55:48|0.06637803
18:55:49|0.06636953
18:55:49|0.06634088
18:55:51|0.06634252
18:55:52|0.06636952
18:55:52|0.06636952
18:55:53|0.06634175
18:55:54|0.06634175
18:55:56|0.06634175
18:55:57|0.06638379
18:55:58|0.06639926
18:55:58|0.06637365
18:55:59|0.06637803
18:56:01|0.06637367
18:56:01|0.06639925
18:56:03|0.0663459
18:56:04|0.06634252
18:56:06|0.06634252
18:56:07|0.06634252
18:56:08|0.06635983
18:56:09|0.06634253
18:56:10|0.0663992
18:56:11|0.06636484
18:56:12|0.0663459
18:56:13|0.0663459
18:56:14|0.06638972
18:56:15|0.06639
18:56:16|0.06639
18:56:17|0.06636952
18:56:18|0.06639928
18:56:19|0.06637354
18:56:20|0.06637354
18:56:21|0.06639
18:56:22|0.06639
18:56:23|0.0663664
18:56:24|0.06639692
18:56:25|0.06639928
18:56:26|0.06639928
18:56:27|0.066391
18:56:28|0.066391
18:56:29|0.06636639
18:56:30|0.06636639
18:56:31|0.06636639
18:56:32|0.06635
18:56:33|0.06635
18:56:34|0.06635
18:56:35|0.06635
18:56:36|0.06635
18:56:37|0.06636639
18:56:38|0.06638361
18:56:39|0.06638437
18:56:40|0.06637052
18:56:41|0.06639145
18:56:42|0.06639691
18:56:43|0.06639691
18:56:44|0.06638436
18:56:45|0.06638436
18:56:46|0.06638436
18:56:47|0.06638436
18:56:48|0.06638436
18:56:49|0.06638436
18:56:50|0.06638436
18:56:51|0.06638436
18:56:52|0.06638436
18:56:53|0.06638436
18:56:54|0.06638436
18:56:55|0.06638437
18:56:56|0.06638437
18:56:57|0.06638436
18:56:58|0.06638436
18:56:59|0.06637
18:57:00|0.06637
18:57:01|0.06637
18:57:02|0.06637
18:57:03|0.06637
18:57:05|0.06637
18:57:06|0.06637
18:57:07|0.06638436
18:57:08|0.06638436
18:57:09|0.06638435
18:57:10|0.06638435
18:57:11|0.06637
18:57:12|0.06638435
18:57:14|0.06638435
18:57:15|0.06637
18:57:15|0.06637
18:57:16|0.06637
18:57:17|0.06635
18:57:18|0.06635997
18:57:19|0.06635
18:57:20|0.06635
18:57:21|0.06636465
18:57:22|0.06634253
18:57:24|0.06634252
18:57:24|0.06634252
18:57:25|0.06634252
18:57:26|0.06634252
18:57:27|0.06634252
18:57:28|0.06634252
18:57:29|0.06634175
18:57:30|0.0663412
18:57:31|0.06630944
18:57:32|0.06630944
18:57:33|0.06630944
18:57:34|0.06630944
18:57:35|0.06630944
18:57:36|0.06630944
18:57:37|0.06630944
18:57:38|0.06631101
18:57:39|0.06632785
18:57:40|0.06631662
18:57:41|0.06631679
18:57:42|0.06631679
18:57:43|0.06634251
18:57:44|0.06631679
18:57:45|0.06634559
18:57:46|0.06634559
18:57:47|0.06631663
18:57:48|0.06634914
18:57:49|0.06634914
18:57:50|0.06634914
18:57:51|0.06632192
18:57:52|0.06632192
18:57:53|0.06631765
18:57:54|0.06631765
18:57:55|0.06631765
18:57:56|0.06630791
18:57:57|0.06631663
18:57:58|0.06631663
18:57:59|0.06631663
18:58:00|0.06631765
18:58:01|0.06631765
18:58:02|0.06631765
18:58:03|0.06631765
18:58:04|0.06631765
18:58:06|0.06630002
18:58:08|0.06630792
18:58:08|0.06630793
18:58:09|0.06630793
18:58:10|0.06630792
18:58:11|0.06630793
18:58:12|0.06630793
18:58:13|0.06630793
18:58:15|0.06632723
18:58:15|0.06638026
18:58:17|0.06631115
18:58:18|0.06631115
18:58:19|0.06632785
18:58:20|0.06631126
18:58:21|0.06631126
18:58:22|0.06631126
18:58:23|0.06631126
18:58:24|0.06632781
18:58:25|0.06632781
18:58:26|0.06632781
18:58:27|0.06632781
18:58:28|0.06632781
18:58:28|0.06634858
18:58:30|0.06634858
18:58:31|0.06634858
18:58:32|0.06632129
18:58:33|0.06636313
18:58:34|0.06636313
18:58:35|0.06636313
18:58:36|0.06632416
18:58:36|0.06632416
18:58:38|0.06634818
18:58:39|0.06634818
18:58:40|0.0663478
18:58:40|0.06632782
18:58:42|0.06632782
18:58:43|0.0663408
18:58:44|0.0663408
18:58:44|0.0663408
18:58:47|0.06632781
18:58:47|0.06632781
18:58:48|0.06632781
18:58:49|0.06633973
18:58:50|0.06633973
18:58:51|0.06633973
18:58:52|0.06633973
18:58:53|0.06633973
18:58:54|0.06633973
18:58:55|0.06635959
18:58:56|0.06635946
18:58:57|0.06635946
18:58:58|0.06636423
18:58:59|0.06637
18:59:00|0.06637
18:59:01|0.06637
18:59:02|0.06637
18:59:03|0.06637
18:59:04|0.0663622
18:59:06|0.06635946
18:59:07|0.06636997
18:59:08|0.06636997
18:59:09|0.06636997
18:59:10|0.06638437
18:59:11|0.06638437
18:59:12|0.06638437
18:59:13|0.06636194
18:59:14|0.06638437
18:59:15|0.06638437
18:59:16|0.06636196
18:59:17|0.06638437
18:59:18|0.06636997
18:59:20|0.06636998
18:59:20|0.06636998
18:59:22|0.06636227
18:59:22|0.06636227
18:59:24|0.06636227
18:59:24|0.06636227
18:59:25|0.06636227
18:59:27|0.06634128
18:59:27|0.06637596
18:59:28|0.06637596
18:59:29|0.06637596
18:59:31|0.06637596
18:59:32|0.06634127
18:59:32|0.06634127
18:59:33|0.06634127
18:59:34|0.06634127
18:59:35|0.06634128
18:59:36|0.06634657
18:59:37|0.06637593
18:59:39|0.06637593
18:59:40|0.06635062
18:59:41|0.06635062
18:59:42|0.06637576
18:59:43|0.06635101
18:59:44|0.06635101
18:59:45|0.06635364
18:59:46|0.06635364
18:59:47|0.06635364
18:59:48|0.06635364
18:59:49|0.06635364
18:59:50|0.06638437
18:59:51|0.06637576
18:59:52|0.06638437
18:59:53|0.06637578
18:59:54|0.06637578
18:59:55|0.06637579
18:59:56|0.06637579
18:59:57|0.06638437
18:59:58|0.06638437
18:59:59|0.06638437
19:00:00|0.06638437
19:00:01|0.06638437
19:00:03|0.06638325
19:00:03|0.06638325
19:00:04|0.06638437
19:00:05|0.06638437
19:00:06|0.06639
19:00:07|0.06639
19:00:09|0.06639
19:00:09|0.06639
19:00:11|0.06639
19:00:12|0.06639
19:00:13|0.06638999
19:00:13|0.06638999
19:00:15|0.06638999
19:00:16|0.06638999
19:00:17|0.06639
19:00:17|0.06639
19:00:18|0.06639
19:00:19|0.06639
19:00:21|0.0663912
19:00:22|0.0663912
19:00:22|0.06639692
19:00:24|0.06639692
19:00:24|0.06639692
19:00:25|0.06639143
19:00:26|0.0664
19:00:28|0.0664
19:00:29|0.0664
19:00:30|0.0664
19:00:30|0.0664
19:00:32|0.06639013
19:00:33|0.06639013
19:00:34|0.06639013
19:00:35|0.06636029
19:00:36|0.06636029
19:00:37|0.06636029
19:00:38|0.06636029
19:00:39|0.06636029
19:00:40|0.06638194
19:00:41|0.06638194
19:00:42|0.06639446
19:00:43|0.06639446
19:00:44|0.06639446
19:00:45|0.06635992
19:00:46|0.06635903
19:00:47|0.06635903
19:00:48|0.06635903
19:00:49|0.06634129
19:00:50|0.06634129
19:00:51|0.06634129
19:00:52|0.06635804
19:00:53|0.06635742
19:00:54|0.06635669
19:00:55|0.06635669
19:00:56|0.06635661
19:00:57|0.06635647
19:00:58|0.06633973
19:00:59|0.06635551
19:01:00|0.06635551
19:01:01|0.06635551
19:01:02|0.06636
19:01:03|0.06635551
19:01:04|0.066357
19:01:05|0.066357
19:01:06|0.06636336
19:01:07|0.06636336
19:01:08|0.06636337
19:01:09|0.06639223
19:01:10|0.06636337
19:01:11|0.06636337
19:01:12|0.06636339
19:01:13|0.06636339
19:01:14|0.06636338
19:01:15|0.06636338
19:01:16|0.06636338
19:01:17|0.06636338
19:01:18|0.06637507
19:01:19|0.06637507
19:01:20|0.06637507
19:01:21|0.06637507
19:01:22|0.06637654
19:01:23|0.06637654
19:01:24|0.06636343
19:01:25|0.06636343
19:01:26|0.06636343
19:01:27|0.06636343
19:01:28|0.06636343
19:01:29|0.06636343
19:01:30|0.06636343
19:01:31|0.06636343
19:01:32|0.06636343
19:01:33|0.06636342
19:01:34|0.06636342
19:01:35|0.06639692
19:01:36|0.06636002
19:01:37|0.06636002
19:01:38|0.06636002
19:01:39|0.066356
19:01:40|0.066356
19:01:41|0.06635601
19:01:42|0.06636001
19:01:43|0.066356
19:01:44|0.066356
19:01:45|0.066356
19:01:46|0.066356
19:01:47|0.06635598
19:01:48|0.06627366
19:01:49|0.06627366
19:01:50|0.06627366
19:01:51|0.06629732
19:01:52|0.06629732
19:01:53|0.06629732
19:01:54|0.06629732
19:01:55|0.06629732
19:01:56|0.06629732
19:01:57|0.06629732
19:01:58|0.06629732
19:01:59|0.06629732
19:02:00|0.06629649
19:02:01|0.06629649
19:02:02|0.06628873
19:02:03|0.06628565
19:02:04|0.06628565
19:02:05|0.06628565
19:02:06|0.06624656
19:02:07|0.06624656
19:02:08|0.06624656
19:02:10|0.06623228
19:02:11|0.06623228
19:02:12|0.0662301
19:02:14|0.0662222
19:02:15|0.06622915
19:02:16|0.06622334
19:02:16|0.06622404
19:02:17|0.06622404
19:02:19|0.06623009
19:02:20|0.06622219
19:02:21|0.06621306
19:02:22|0.06619883
19:02:23|0.06619881
19:02:24|0.06619878
19:02:25|0.06619878
19:02:26|0.06619878
19:02:27|0.06618036
19:02:28|0.06618036
19:02:29|0.06618036
19:02:30|0.06619864
19:02:31|0.06618037
19:02:32|0.06618036
19:02:33|0.06618036
19:02:34|0.06618037
19:02:35|0.06618037
19:02:36|0.06618037
19:02:37|0.06618037
19:02:38|0.06618036
19:02:39|0.06618036
19:02:40|0.06615959
19:02:41|0.06616413
19:02:42|0.06615204
19:02:43|0.06615204
19:02:44|0.06610759
19:02:45|0.06610759
19:02:46|0.06613962
19:02:47|0.06610764
19:02:48|0.06609751
19:02:49|0.06609699
19:02:50|0.06609528
19:02:51|0.0660975
19:02:52|0.0660975
19:02:53|0.06605004
19:02:54|0.06608863
19:02:55|0.06608863
19:02:56|0.06607002
19:02:57|0.06608863
19:02:59|0.06603
19:02:59|0.06603
19:03:00|0.06604289
19:03:01|0.06604289
19:03:02|0.06604289
19:03:03|0.06604289
19:03:04|0.06604289
19:03:05|0.06604289
19:03:07|0.06603
19:03:07|0.06604317
19:03:08|0.06603925
19:03:10|0.06600111
19:03:11|0.06600203
19:03:12|0.066
19:03:13|0.06600074
19:03:14|0.06603002
19:03:15|0.066
19:03:16|0.066
19:03:17|0.066
19:03:18|0.06600222
19:03:19|0.066
19:03:20|0.066
19:03:21|0.066
19:03:22|0.066
19:03:23|0.06598546
19:03:24|0.066
19:03:25|0.0660001
19:03:26|0.066
19:03:27|0.06599966
19:03:28|0.06594799
19:03:29|0.06593471
19:03:30|0.06593471
19:03:31|0.06594178
19:03:32|0.06593471
19:03:33|0.06594177
19:03:34|0.06594176
19:03:35|0.06593472
19:03:36|0.06593472
19:03:37|0.06593471
19:03:38|0.06590645
19:03:39|0.0659
19:03:40|0.0659
19:03:41|0.06593498
19:03:42|0.06590261
19:03:43|0.06590261
19:03:44|0.06590406
19:03:45|0.0659
19:03:46|0.06590261
19:03:47|0.06590406
19:03:48|0.06590892
19:03:49|0.06590892
19:03:51|0.0659
19:03:51|0.06590653
19:03:52|0.0659
19:03:53|0.06590653
19:03:54|0.0659
19:03:55|0.0659
19:03:56|0.0659
19:03:57|0.06590261
19:03:58|0.06590261
19:03:59|0.06590653
19:04:00|0.06590653
19:04:01|0.06591028
19:04:02|0.06591626
19:04:03|0.06591628
19:04:05|0.06590487
19:04:05|0.06591028
19:04:07|0.06591028
19:04:07|0.06591027
19:04:09|0.06591027
19:04:09|0.06591027
19:04:12|0.06591027
19:04:12|0.06591027
19:04:13|0.06591028
19:04:14|0.06591028
19:04:15|0.06591027
19:04:16|0.06591027
19:04:17|0.06591027
19:04:18|0.06591554
19:04:20|0.06598249
19:04:21|0.06598249
19:04:21|0.06598249
19:04:23|0.06592333
19:04:24|0.06598141
19:04:25|0.06598141
19:04:26|0.06591889
19:04:27|0.06592333
19:04:27|0.06598141
19:04:28|0.06598141
19:04:30|0.06598293
19:04:30|0.06598293
19:04:32|0.06595523
19:04:33|0.06592355
19:04:33|0.06596878
19:04:34|0.0659776
19:04:35|0.06592355
19:04:37|0.06592355
19:04:37|0.06592357
19:04:38|0.06592357
19:04:40|0.06592357
19:04:40|0.06593002
19:04:42|0.06593002
19:04:43|0.06595001
19:04:44|0.06595001
19:04:44|0.06595001
19:04:46|0.06598192
19:04:47|0.06597267
19:04:48|0.06597032
19:04:49|0.06597031
19:04:50|0.06597031
19:04:51|0.06595002
19:04:51|0.06595002
19:04:53|0.06595002
19:04:54|0.06597671
19:04:55|0.06597671
19:04:56|0.06597671
19:04:57|0.06597671
19:04:58|0.06597671
19:04:59|0.06595001
19:05:00|0.06595
19:05:01|0.06595
19:05:02|0.06595
19:05:03|0.06595004
19:05:04|0.06595005
19:05:05|0.06595005
19:05:06|0.06595005
19:05:07|0.06595005
19:05:08|0.06595005
19:05:09|0.06597611
19:05:10|0.06597671
19:05:11|0.06597671
19:05:12|0.06597611
19:05:13|0.06599091
19:05:15|0.06599091
19:05:15|0.06599091
19:05:16|0.06599091
19:05:17|0.06599091
19:05:18|0.06599091
19:05:19|0.06599091
19:05:20|0.066
19:05:21|0.066
19:05:22|0.066
19:05:23|0.066
19:05:24|0.06604918
19:05:25|0.0661
19:05:26|0.0661
19:05:27|0.06601747
19:05:28|0.06601747
19:05:29|0.06601747
19:05:30|0.06601747
19:05:32|0.06601747
19:05:33|0.06601747
19:05:34|0.0660547
19:05:35|0.0660547
19:05:35|0.06608265
19:05:37|0.06609997
19:05:38|0.06607528
19:05:39|0.06609935
19:05:40|0.06609935
19:05:41|0.06609062
19:05:42|0.0660906
19:05:42|0.0660906
19:05:43|0.0660906
19:05:44|0.0660906
19:05:46|0.0660906
19:05:47|0.06609062
19:05:47|0.06609062
19:05:49|0.06609062
19:05:50|0.06606597
19:05:50|0.06606597
19:05:52|0.06608822
19:05:53|0.06606503
19:05:53|0.06606503
19:05:55|0.06604989
19:05:56|0.06601747
19:05:56|0.06601747
19:05:57|0.06602016
19:05:59|0.06604919
19:05:59|0.06602251
19:06:01|0.06602251
19:06:01|0.06602253
19:06:03|0.06602253
19:06:03|0.06601095
19:06:04|0.06601095
19:06:06|0.06601095
19:06:06|0.06601095
19:06:08|0.06601095
19:06:08|0.06601001
19:06:10|0.06601001
19:06:11|0.06601001
19:06:12|0.06601001
19:06:14|0.06601001
19:06:15|0.06601001
19:06:16|0.06601001
19:06:17|0.06601001
19:06:17|0.06601001
19:06:19|0.06604173
19:06:20|0.066031
19:06:21|0.06603227
19:06:21|0.06603227
19:06:23|0.06603233
19:06:23|0.06603233
19:06:25|0.06611792
19:06:26|0.06603227
19:06:27|0.06603043
19:06:28|0.06607067
19:06:29|0.06607067
19:06:30|0.06601002
19:06:31|0.06601002
19:06:32|0.0660638
19:06:33|0.06604968
19:06:33|0.06604637
19:06:35|0.06605327
19:06:36|0.0660638
19:06:37|0.06606378
19:06:38|0.06604923
19:06:39|0.06606374
19:06:40|0.06603227
19:06:41|0.06606378
19:06:42|0.06606378
19:06:43|0.06606378
19:06:44|0.06601002
19:06:45|0.06604617
19:06:46|0.06606376
19:06:47|0.06606376
19:06:48|0.06605
19:06:49|0.06605047
19:06:50|0.06606377
19:06:51|0.06606377
19:06:52|0.06606377
19:06:53|0.06606377
19:06:54|0.06605048
19:06:55|0.06610489
19:06:56|0.06614591
19:06:57|0.06614591
19:06:58|0.06611522
19:06:59|0.06611522
19:07:00|0.06611522
19:07:01|0.06611522
19:07:02|0.06611522
19:07:03|0.06611522
19:07:04|0.06607786
19:07:05|0.06605
19:07:06|0.06607825
19:07:07|0.06607825
19:07:08|0.06607785
19:07:09|0.06607785
19:07:10|0.06607785
19:07:11|0.06607785
19:07:12|0.06605001
19:07:13|0.06605001
19:07:15|0.06605002
19:07:16|0.06605002
19:07:16|0.06605002
19:07:18|0.06607783
19:07:19|0.06607786
19:07:20|0.06607786
19:07:21|0.06606672
19:07:22|0.06606672
19:07:23|0.06606672
19:07:24|0.06606162
19:07:25|0.06606162
19:07:26|0.06606162
19:07:27|0.06606162
19:07:28|0.06612452
19:07:29|0.06607325
19:07:30|0.06609201
19:07:31|0.06609394
19:07:32|0.06609394
19:07:33|0.06609394
19:07:34|0.06609394
19:07:35|0.06609997
19:07:36|0.06609997
19:07:37|0.06609997
19:07:38|0.06607785
19:07:39|0.06607785
19:07:40|0.06607785
19:07:41|0.06607785
19:07:42|0.066092
19:07:43|0.066092
19:07:44|0.066092
19:07:45|0.06602
19:07:46|0.06602
19:07:47|0.06602
19:07:48|0.06602001
19:07:49|0.066015
19:07:50|0.066015
19:07:51|0.06601837
19:07:52|0.06601988
19:07:53|0.06601001
19:07:54|0.06601001
19:07:55|0.06601941
19:07:56|0.06601001
19:07:57|0.06601001
19:07:58|0.066
19:07:59|0.066
19:08:00|0.06600975
19:08:02|0.0660094
19:08:02|0.0660094
19:08:03|0.06600998
19:08:04|0.06600998
19:08:06|0.06600998
19:08:07|0.06600998
19:08:07|0.06600998
19:08:09|0.066
19:08:09|0.06599091
19:08:10|0.06597611
19:08:11|0.06604
19:08:12|0.06602575
19:08:13|0.06602575
19:08:16|0.06602575
19:08:16|0.06602575
19:08:17|0.06602575
19:08:18|0.06602575
19:08:19|0.06602575
19:08:20|0.06601343
19:08:21|0.06601343
19:08:22|0.06601343
19:08:23|0.06600998
19:08:24|0.06600998
19:08:25|0.06600998
19:08:26|0.06601409
19:08:27|0.06600998
19:08:28|0.06600998
19:08:29|0.06600998
19:08:30|0.06601019
19:08:31|0.06601019
19:08:32|0.06601019
19:08:33|0.06600998
19:08:34|0.06600998
19:08:35|0.06600998
19:08:36|0.06600998
19:08:37|0.06600998
19:08:38|0.06600998
19:08:39|0.06600998
19:08:40|0.06600998
19:08:41|0.06600998
19:08:42|0.06601019
19:08:43|0.06601019
19:08:44|0.06600998
19:08:45|0.06597611
19:08:46|0.06597611
19:08:47|0.06598779
19:08:48|0.06598778
19:08:49|0.06598778
19:08:50|0.06598778
19:08:51|0.06595
19:08:52|0.06595
19:08:53|0.06591861
19:08:54|0.06591861
19:08:55|0.06596955
19:08:56|0.06598516
19:08:57|0.06595
19:08:58|0.06595004
19:08:59|0.06595004
19:09:00|0.06595001
19:09:01|0.06595
19:09:02|0.0659501
19:09:03|0.0659501
19:09:05|0.06595
19:09:05|0.06595
19:09:07|0.06595001
19:09:07|0.06595001
19:09:08|0.06595
19:09:10|0.06595
19:09:11|0.06595
19:09:12|0.06595
19:09:13|0.06595
19:09:13|0.06595
19:09:14|0.06595003
19:09:15|0.06595003
19:09:17|0.06599052
19:09:18|0.0659577
19:09:19|0.0659577
19:09:20|0.0659577
19:09:21|0.0659577
19:09:22|0.06595001
19:09:23|0.06595
19:09:24|0.06595
19:09:25|0.06595
19:09:26|0.0659186
19:09:27|0.0659186
19:09:28|0.0659186
19:09:29|0.0659186
19:09:30|0.06591861
19:09:31|0.0659186
19:09:32|0.0659186
19:09:33|0.0659
19:09:34|0.0659
19:09:35|0.0659
19:09:36|0.06593653
19:09:37|0.06594372
19:09:38|0.06594372
19:09:39|0.06594372
19:09:40|0.06594372
19:09:41|0.0659287
19:09:43|0.0659287
19:09:43|0.0659287
19:09:44|0.0659287
19:09:45|0.0659287
19:09:46|0.06591861
19:09:47|0.06592868
19:09:48|0.06591001
19:09:49|0.06591001
19:09:50|0.06591
19:09:51|0.06591
19:09:52|0.06591
19:09:53|0.06591001
19:09:54|0.06592639
19:09:56|0.06591588
19:09:56|0.06596985
19:09:57|0.06596398
19:09:58|0.06593541
19:10:00|0.06593541
19:10:00|0.06593541
19:10:01|0.06593541
19:10:03|0.06593541
19:10:03|0.06593541
19:10:05|0.06596299
19:10:07|0.06599973
19:10:07|0.06599973
19:10:08|0.06599973
19:10:09|0.06599973
19:10:10|0.06599973
19:10:11|0.066
19:10:13|0.066
19:10:13|0.06606202
19:10:14|0.06606202
19:10:16|0.06606202
19:10:17|0.06604041
19:10:18|0.06604041
19:10:19|0.06604041
19:10:20|0.0660162
19:10:21|0.06606507
19:10:22|0.06604057
19:10:23|0.0660427
19:10:24|0.06608057
19:10:25|0.06606202
19:10:26|0.06606202
19:10:27|0.06603006
19:10:28|0.06608586
19:10:29|0.06608586
19:10:30|0.06606001
19:10:31|0.06606001
19:10:32|0.06602578
19:10:33|0.06606178
19:10:34|0.06606178
19:10:35|0.06606178
19:10:36|0.06606152
19:10:37|0.06606152
19:10:38|0.06606152
19:10:39|0.06606152
19:10:40|0.0661
19:10:41|0.06609582
19:10:42|0.066092
19:10:43|0.0661
19:10:44|0.0661
19:10:45|0.0661
19:10:46|0.06612
19:10:47|0.06612
19:10:48|0.06612
19:10:49|0.06611878
19:10:50|0.06611878
19:10:51|0.06611847
19:10:52|0.06611847
19:10:53|0.06611878
19:10:54|0.06611878
19:10:55|0.06612
19:10:56|0.06611847
19:10:57|0.06611847
19:10:58|0.06611847
19:10:59|0.06611847
19:11:01|0.06610005
19:11:01|0.06610005
19:11:02|0.06611663
19:11:03|0.06609582
19:11:04|0.06609582
19:11:05|0.06609582
19:11:06|0.06609125
19:11:07|0.06609125
19:11:08|0.06610001
19:11:09|0.06610001
19:11:10|0.06606002
19:11:11|0.06606002
19:11:12|0.06609447
19:11:13|0.06610006
19:11:14|0.06606394
19:11:15|0.0660322
19:11:16|0.0660322
19:11:18|0.0660322
19:11:19|0.0660322
19:11:20|0.0660322
19:11:21|0.06610001
19:11:22|0.06610001
19:11:23|0.06610011
19:11:24|0.06610011
19:11:25|0.06610011
19:11:26|0.06610001
19:11:27|0.06610005
19:11:28|0.06610005
19:11:29|0.06610001
19:11:30|0.06608607
19:11:32|0.06608607
19:11:33|0.06608607
19:11:34|0.06608607
19:11:35|0.06609947
19:11:36|0.0660995
19:11:36|0.06609948
19:11:37|0.06609947
19:11:39|0.06608607
19:11:39|0.06608607
19:11:40|0.06608607
19:11:41|0.06608607
19:11:43|0.06609947
19:11:43|0.0661
19:11:45|0.0661035
19:11:45|0.06613189
19:11:46|0.06614631
19:11:48|0.06614631
19:11:48|0.06613928
19:11:50|0.06613928
19:11:50|0.06613435
19:11:52|0.06613435
19:11:52|0.0661233
19:11:53|0.06613786
19:11:55|0.06613786
19:11:55|0.0661185
19:11:57|0.0661185
19:11:58|0.0661185
19:11:58|0.06613912
19:11:59|0.06613912
19:12:00|0.06613912
19:12:01|0.06613912
19:12:02|0.06611847
19:12:03|0.06610634
19:12:05|0.06610634
19:12:05|0.06610634
19:12:07|0.06610634
19:12:08|0.06610634
19:12:09|0.06610634
19:12:10|0.06610634
19:12:11|0.06608607
19:12:12|0.06609514
19:12:13|0.06609514
19:12:14|0.06608607
19:12:15|0.06608607
19:12:16|0.06608607
19:12:17|0.06601709
19:12:18|0.06606197
19:12:20|0.06606197
19:12:21|0.06601
19:12:21|0.06601
19:12:22|0.06601
19:12:24|0.06601
19:12:25|0.06601412
19:12:27|0.06603365
19:12:28|0.06603365
19:12:29|0.06601
19:12:30|0.06602956
19:12:31|0.06602956
19:12:32|0.06602956
19:12:33|0.06602956
19:12:34|0.06602939
19:12:35|0.06602939
19:12:36|0.06602939
19:12:37|0.06602939
19:12:38|0.06604316
19:12:39|0.06602938
19:12:40|0.06601012
19:12:41|0.06601012
19:12:42|0.06601012
19:12:43|0.06601012
19:12:44|0.06601012
19:12:45|0.06601012
19:12:46|0.06601012
19:12:47|0.06601012
19:12:48|0.06602939
19:12:49|0.06601606
19:12:50|0.06601606
19:12:51|0.06601606
19:12:52|0.06601606
19:12:53|0.06601606
19:12:54|0.0660221
19:12:55|0.0660221
19:12:56|0.0660221
19:12:57|0.0660221
19:12:58|0.0660221
19:12:59|0.0660356
19:13:00|0.0660356
19:13:01|0.0660356
19:13:02|0.0660356
19:13:03|0.0660356
19:13:04|0.0660356
19:13:05|0.0660356
19:13:06|0.06605085
19:13:07|0.06605085
19:13:08|0.06603689
19:13:09|0.0660356
19:13:10|0.0660356
19:13:11|0.066
19:13:12|0.06598691
19:13:13|0.06600325
19:13:14|0.06600325
19:13:15|0.06600325
19:13:16|0.06600325
19:13:17|0.06600325
19:13:18|0.06598693
19:13:19|0.06598693
19:13:20|0.06598693
19:13:21|0.06598693
19:13:22|0.06600251
19:13:23|0.06598693
19:13:24|0.06598693
19:13:25|0.06598693
19:13:26|0.06600108
19:13:27|0.06600108
19:13:28|0.0659996
19:13:29|0.0659996
19:13:30|0.0659996
19:13:31|0.0659996
19:13:33|0.06598691
19:13:33|0.0659996
19:13:35|0.0659
19:13:35|0.0659
19:13:36|0.0659
19:13:37|0.0659
19:13:38|0.0659028
19:13:39|0.0659028
19:13:41|0.0659028
19:13:42|0.0659028
19:13:42|0.0659028
19:13:43|0.0659028
19:13:44|0.06590508
19:13:45|0.06595591
19:13:46|0.06599865
19:13:47|0.06592154
19:13:48|0.06598769
19:13:49|0.06598769
19:13:50|0.06598769
19:13:51|0.06598769
19:13:52|0.06598769
19:13:53|0.06598769
19:13:54|0.06598769
19:13:55|0.06598769
19:13:56|0.06598769
19:13:57|0.06598769
19:13:58|0.06598769
19:13:59|0.06598769
19:14:00|0.06598769
19:14:02|0.06599471
19:14:02|0.06599471
19:14:03|0.06599471
19:14:04|0.0659877
19:14:05|0.06599959
19:14:07|0.0659996
19:14:07|0.0659996
19:14:08|0.06599471
19:14:09|0.06599471
19:14:10|0.06599471
19:14:12|0.06599471
19:14:13|0.06599471
19:14:14|0.06599471
19:14:15|0.06599471
19:14:15|0.06599471
19:14:17|0.06596168
19:14:17|0.06596168
19:14:19|0.0659941
19:14:20|0.065993
19:14:21|0.0659617
19:14:23|0.06600325
19:14:23|0.06605
19:14:24|0.06600971
19:14:25|0.06605
19:14:26|0.06605
19:14:27|0.06605
19:14:28|0.06605999
19:14:29|0.06605999
19:14:31|0.06606
19:14:32|0.06606
19:14:33|0.06606
19:14:34|0.06605999
19:14:35|0.06605999
19:14:36|0.06605999
19:14:36|0.06605999
19:14:38|0.06605006
19:14:39|0.06602523
19:14:40|0.06602522
19:14:40|0.06602522
19:14:42|0.06602522
19:14:42|0.06602522
19:14:43|0.06602522
19:14:44|0.0660179
19:14:45|0.0660179
19:14:47|0.0660179
19:14:47|0.0660159
19:14:49|0.0660159
19:14:50|0.0660159
19:14:51|0.06605
19:14:52|0.06605
19:14:53|0.06605
19:14:54|0.06602517
19:14:55|0.06602517
19:14:56|0.06603455
19:14:57|0.06603527
19:14:58|0.06603527
19:14:59|0.06605001
19:15:00|0.06605001
19:15:01|0.06597245
19:15:03|0.06597245
19:15:03|0.06597245
19:15:04|0.06596175
19:15:05|0.06596176
19:15:06|0.06596176
19:15:07|0.06594459
19:15:08|0.0659
19:15:09|0.06593868
19:15:10|0.06596176
19:15:11|0.06596176
19:15:12|0.06590001
19:15:14|0.06598925
19:15:14|0.06598925
19:15:15|0.06598925
19:15:17|0.06591444
19:15:17|0.06591444
19:15:18|0.06591444
19:15:20|0.06591444
19:15:20|0.06591444
19:15:22|0.06591444
19:15:23|0.06591444
19:15:24|0.06592188
19:15:25|0.06592188
19:15:26|0.06592188
19:15:27|0.06590962
19:15:28|0.06590962
19:15:30|0.06592188
19:15:30|0.065938
19:15:31|0.065938
19:15:32|0.065938
19:15:33|0.065938
19:15:34|0.065938
19:15:35|0.06592276
19:15:36|0.06592276
19:15:37|0.06592276
19:15:38|0.065938
19:15:39|0.065938
19:15:40|0.065938
19:15:41|0.065938
19:15:43|0.06592276
19:15:44|0.06592276
19:15:44|0.06592276
19:15:45|0.06592276
19:15:47|0.06593657
19:15:48|0.06593657
19:15:49|0.06593657
19:15:49|0.06593657
19:15:50|0.06593657
19:15:52|0.06592277
19:15:53|0.06592277
19:15:54|0.065938
19:15:55|0.065938
19:15:56|0.065938
19:15:57|0.065938
19:15:58|0.065938
19:15:59|0.06592277
19:16:00|0.065938
19:16:01|0.06594742
19:16:02|0.0659261
19:16:03|0.0659261
19:16:04|0.06593949
19:16:05|0.06593949
19:16:06|0.06593949
19:16:07|0.06593949
19:16:08|0.06593964
19:16:10|0.06593949
19:16:10|0.06593949
19:16:11|0.06589078
19:16:12|0.06592543
19:16:13|0.06589
19:16:14|0.06589078
19:16:15|0.06589078
19:16:17|0.06589
19:16:18|0.06589
19:16:19|0.06589
19:16:20|0.06589
19:16:21|0.06589018
19:16:22|0.06589018
19:16:24|0.06589
19:16:25|0.06589
19:16:27|0.06589
19:16:28|0.06588794
19:16:29|0.06588807
19:16:30|0.06588807
19:16:31|0.06589078
19:16:32|0.06589
19:16:33|0.06588794
19:16:34|0.06587826
19:16:35|0.06587826
19:16:36|0.06588116
19:16:37|0.06585
19:16:38|0.06585
19:16:39|0.06585
19:16:40|0.0658
19:16:41|0.0658
19:16:42|0.0658
19:16:43|0.0658
19:16:44|0.0658
19:16:45|0.0658
19:16:46|0.06583426
19:16:47|0.06582745
19:16:48|0.06582745
19:16:49|0.06581214
19:16:50|0.06581214
19:16:51|0.06581214
19:16:52|0.06572
19:16:53|0.06567314
19:16:54|0.06566002
19:16:55|0.06566002
19:16:56|0.06566
19:16:57|0.06566002
19:16:58|0.06566002
19:17:00|0.06566002
19:17:01|0.06566
19:17:02|0.06566001
19:17:03|0.06566001
19:17:04|0.06566001
19:17:05|0.06566002
19:17:06|0.06566002
19:17:07|0.06566003
19:17:08|0.06566003
19:17:09|0.06568943
19:17:10|0.06566004
19:17:11|0.06561
19:17:12|0.06561
19:17:13|0.06551
19:17:14|0.0655566
19:17:15|0.0655566
19:17:16|0.06555534
19:17:17|0.06551
19:17:19|0.06554813
19:17:19|0.06551
19:17:20|0.06554774
19:17:21|0.06556475
19:17:22|0.06556475
19:17:24|0.06554601
19:17:25|0.065546
19:17:26|0.065546
19:17:28|0.06554525
19:17:28|0.06554525
19:17:29|0.06554525
19:17:31|0.06554525
19:17:31|0.06553948
19:17:33|0.06554
19:17:34|0.06554
19:17:35|0.06554
19:17:36|0.06554
19:17:37|0.06556637
19:17:39|0.06554
19:17:39|0.06554
19:17:40|0.06554
19:17:41|0.0655371
19:17:42|0.06551001
19:17:43|0.06551
19:17:44|0.0655371
19:17:45|0.06553709
19:17:46|0.06553709
19:17:47|0.06499302
19:17:48|0.065
19:17:49|0.06499999
19:17:50|0.065
19:17:51|0.06499999
19:17:52|0.06499265
19:17:53|0.065
19:17:54|0.06499267
19:17:55|0.06499267
19:17:56|0.06504034
19:17:57|0.06496896
19:17:58|0.0649579
19:17:59|0.06497716
19:18:00|0.06483357
19:18:01|0.06494424
19:18:02|0.0649421
19:18:03|0.06488681
19:18:04|0.06434591
19:18:05|0.06444958
19:18:06|0.06436105
19:18:07|0.06445946
19:18:08|0.06437305
19:18:09|0.06445491
19:18:10|0.06445589
19:18:11|0.06445589
19:18:12|0.06440311
19:18:13|0.06440309
19:18:14|0.06442949
19:18:15|0.06436872
19:18:16|0.06434595
19:18:17|0.06439253
19:18:18|0.0643725
19:18:19|0.06439881
19:18:20|0.06399942
19:18:21|0.06399331
19:18:22|0.06399737
19:18:23|0.06382111
19:18:25|0.06373028
19:18:27|0.06370001
19:18:28|0.06373028
19:18:29|0.0637
19:18:30|0.06369238
19:18:31|0.06369462
19:18:32|0.06368954
19:18:33|0.06369381
19:18:34|0.06370743
19:18:35|0.06376994
19:18:36|0.06376994
19:18:37|0.06373028
19:18:38|0.06368675
19:18:39|0.06368395
19:18:40|0.0636866
19:18:41|0.06368655
19:18:42|0.06364003
19:18:43|0.06369622
19:18:44|0.06368655
19:18:45|0.06369841
19:18:46|0.06364776
19:18:47|0.06369841
19:18:48|0.0637172
19:18:49|0.0637
19:18:50|0.06366803
19:18:51|0.06369622
19:18:52|0.0637196
19:18:53|0.0637292
19:18:54|0.06368234
19:18:55|0.06368235
19:18:56|0.06374754
19:18:57|0.06365462
19:18:58|0.0636962
19:18:59|0.0637
19:19:00|0.0637
19:19:01|0.0637196
19:19:02|0.0637196
19:19:03|0.06379713
19:19:04|0.06382454
19:19:05|0.06377796
19:19:06|0.06398692
19:19:07|0.064
19:19:08|0.06390317
19:19:09|0.06392895
19:19:10|0.06406001
19:19:11|0.06420171
19:19:12|0.06424805
19:19:13|0.06448976
19:19:14|0.06432735
19:19:15|0.06435901
19:19:16|0.06447537
19:19:17|0.06445214
19:19:18|0.06449573
19:19:19|0.06447531
19:19:20|0.06445214
19:19:21|0.06435313
19:19:22|0.06432735
19:19:23|0.0643813
19:19:24|0.06432795
19:19:26|0.06441903
19:19:27|0.06444994
19:19:28|0.06442032
19:19:29|0.06444851
19:19:30|0.06442032
19:19:31|0.06444994
19:19:32|0.06444089
19:19:33|0.06444995
19:19:34|0.0645
19:19:35|0.06455999
19:19:36|0.06448153
19:19:37|0.06455998
19:19:39|0.06456357
19:19:40|0.06450525
19:19:40|0.06449552
19:19:41|0.06449552
19:19:42|0.0645677
19:19:43|0.06445893
19:19:45|0.06444
19:19:45|0.06454499
19:19:46|0.0645054
19:19:47|0.0645159
19:19:48|0.0645159
19:19:49|0.06443651
19:19:50|0.0645
19:19:51|0.0644757
19:19:52|0.0644757
19:19:53|0.06444566
19:19:55|0.0644478
19:19:55|0.06449999
19:19:56|0.06449999
19:19:57|0.06445807
19:19:58|0.06445887
19:20:00|0.06444337
19:20:00|0.06444337
19:20:01|0.06448696
19:20:02|0.0644
19:20:03|0.06433725
19:20:04|0.06439257
19:20:05|0.06433031
19:20:06|0.06437015
19:20:07|0.06432847
19:20:08|0.06432846
19:20:09|0.06423409
19:20:10|0.06428154
19:20:11|0.06427771
19:20:12|0.06426054
19:20:13|0.06424154
19:20:15|0.06432847
19:20:16|0.06426991
19:20:17|0.06432847
19:20:18|0.06432847
19:20:19|0.06432846
19:20:20|0.06435322
19:20:21|0.06445878
19:20:22|0.06445878
19:20:23|0.06449996
19:20:24|0.06449999
19:20:25|0.06449999
19:20:26|0.06449999
19:20:28|0.0645
19:20:28|0.0645
19:20:30|0.06449997
19:20:30|0.06449996
19:20:32|0.06455
19:20:32|0.06451063
19:20:33|0.06455
19:20:34|0.06455
19:20:36|0.0645201
19:20:36|0.0645
19:20:37|0.06455
19:20:39|0.06455
19:20:40|0.06457146
19:20:40|0.06457146
19:20:41|0.06457146
19:20:43|0.06457146
19:20:43|0.06457146
19:20:44|0.06455444
19:20:46|0.06457627
19:20:46|0.06457822
19:20:47|0.06457317
19:20:48|0.06457317
19:20:49|0.06459199
19:20:51|0.06459199
19:20:51|0.06454406
19:20:52|0.06455989
19:20:53|0.06450189
19:20:54|0.06450841
19:20:55|0.0645798
19:20:56|0.06458365
19:20:57|0.06458365
19:20:58|0.06457839
19:20:59|0.06461866
19:21:01|0.0646505
19:21:01|0.0646519
19:21:02|0.06465178
19:21:03|0.06465762
19:21:04|0.06468306
19:21:05|0.06489776
19:21:07|0.06480004
19:21:07|0.06475768
19:21:08|0.06475525
19:21:09|0.0648771
19:21:10|0.06478499
19:21:11|0.0648709
19:21:12|0.06479919
19:21:13|0.06481855
19:21:15|0.0648817
19:21:15|0.06483527
19:21:16|0.06494556
19:21:17|0.06494554
19:21:18|0.06489336
19:21:19|0.06497528
19:21:20|0.06495413
19:21:21|0.06496304
19:21:22|0.06497528
19:21:23|0.06497534
19:21:24|0.065
19:21:25|0.06499999
19:21:26|0.06497549
19:21:27|0.06499524
19:21:29|0.06494556
19:21:30|0.06492724
19:21:31|0.06489242
19:21:32|0.065
19:21:33|0.06490012
19:21:34|0.06504184
19:21:35|0.06515235
19:21:36|0.06512587
19:21:37|0.06512587
19:21:38|0.06512588
19:21:39|0.06513076
19:21:40|0.06505981
19:21:41|0.06508943
19:21:42|0.06512587
19:21:43|0.06512587
19:21:44|0.06505989
19:21:45|0.06505989
19:21:46|0.06505989
19:21:48|0.06508646
19:21:48|0.0650306
19:21:49|0.06504876
19:21:51|0.06500443
19:21:52|0.06506871
19:21:53|0.06491952
19:21:53|0.06491216
19:21:55|0.06486909
19:21:56|0.06482495
19:21:56|0.06482599
19:21:58|0.06479518
19:21:59|0.06489072
19:22:00|0.06490974
19:22:01|0.06482599
19:22:02|0.06491073
19:22:03|0.06491073
19:22:04|0.06484154
19:22:05|0.06483143
19:22:06|0.06489072
19:22:07|0.06489072
19:22:08|0.06485528
19:22:09|0.06485528
19:22:10|0.06485051
19:22:12|0.0648399
19:22:12|0.0648399
19:22:13|0.0648399
19:22:15|0.06484088
19:22:16|0.06484087
19:22:17|0.06488147
19:22:18|0.06484071
19:22:19|0.06484071
19:22:20|0.0648409
19:22:21|0.06489072
19:22:22|0.0648659
19:22:23|0.0648659
19:22:24|0.0648659
19:22:25|0.06490419
19:22:26|0.06487877
19:22:27|0.06487744
19:22:28|0.06487506
19:22:29|0.06487506
19:22:31|0.06488027
19:22:32|0.06484176
19:22:33|0.06484071
19:22:35|0.06484071
19:22:35|0.06484071
19:22:36|0.06484071
19:22:37|0.06484072
19:22:38|0.06484071
19:22:39|0.06484071
19:22:40|0.06484071
19:22:41|0.0648394
19:22:42|0.0648394
19:22:43|0.06483895
19:22:44|0.06484072
19:22:45|0.06484071
19:22:46|0.06490419
19:22:47|0.06490419
19:22:48|0.06490419
19:22:49|0.06490418
19:22:50|0.0649
19:22:51|0.06484417
19:22:52|0.06489986
19:22:53|0.06489547
19:22:54|0.06486668
19:22:55|0.06487566
19:22:56|0.0648394
19:22:57|0.06486532
19:22:58|0.06488805
19:22:59|0.06488805
19:23:00|0.06488805
19:23:01|0.06486001
19:23:02|0.06486001
19:23:03|0.06484555
19:23:05|0.06486532
19:23:06|0.06486532
19:23:07|0.06484075
19:23:07|0.06484075
19:23:09|0.06479249
19:23:09|0.06484335
19:23:11|0.06484335
19:23:11|0.06479249
19:23:12|0.06480905
19:23:14|0.06480905
19:23:15|0.06480668
19:23:16|0.06480668
19:23:17|0.0648
19:23:17|0.0648286
19:23:19|0.06499734
19:23:19|0.065
19:23:21|0.065
19:23:22|0.06493376
19:23:23|0.0649852
19:23:24|0.06491631
19:23:24|0.06489753
19:23:26|0.06495993
19:23:27|0.06494511
19:23:27|0.06493758
19:23:29|0.06492768
19:23:31|0.06494901
19:23:32|0.06494901
19:23:32|0.06492802
19:23:34|0.06497517
19:23:35|0.06486679
19:23:36|0.06489355
19:23:37|0.06489063
19:23:37|0.06488025
19:23:39|0.06487757
19:23:40|0.06487689
19:23:41|0.06480269
19:23:42|0.06480354
19:23:43|0.06487757
19:23:43|0.06488793
19:23:45|0.06494901
19:23:46|0.06498339
19:23:47|0.06494712
19:23:47|0.06494712
19:23:48|0.065
19:23:49|0.065
19:23:50|0.065
19:23:52|0.06496857
19:23:53|0.06496883
19:23:54|0.06504999
19:23:55|0.06500642
19:23:56|0.06503317
19:23:57|0.06503317
19:23:58|0.06490428
19:23:59|0.065
19:24:00|0.06491199
19:24:01|0.06490419
19:24:02|0.0649582
19:24:03|0.06490419
19:24:04|0.06490419
19:24:05|0.06490419
19:24:06|0.06490419
19:24:07|0.06490419
19:24:08|0.06496631
19:24:09|0.06496631
19:24:10|0.06494035
19:24:11|0.06493839
19:24:12|0.06490493
19:24:13|0.06487757
19:24:14|0.06490419
19:24:15|0.06490419
19:24:16|0.06490419
19:24:17|0.06493102
19:24:18|0.06490419
19:24:19|0.06458366
19:24:20|0.06468287
19:24:21|0.06464586
19:24:22|0.06459903
19:24:23|0.064664
19:24:24|0.0646081
19:24:25|0.0646081
19:24:26|0.06457672
19:24:27|0.06454894
19:24:28|0.06449592
19:24:29|0.0644358
19:24:31|0.06432866
19:24:32|0.06433534
19:24:33|0.06429723
19:24:34|0.0642873
19:24:35|0.0642
19:24:36|0.06422081
19:24:37|0.06421948
19:24:38|0.064293
19:24:39|0.064293
19:24:41|0.06427896
19:24:41|0.06427018
19:24:43|0.06421714
19:24:44|0.06427027
19:24:44|0.06424645
19:24:46|0.06434526
19:24:47|0.06433121
19:24:48|0.06432902
19:24:48|0.06432902
19:24:49|0.06435113
19:24:50|0.06437
19:24:51|0.06428085
19:24:52|0.06433215
19:24:53|0.06432685
19:24:54|0.06427027
19:24:56|0.06432388
19:24:56|0.06433018
19:24:57|0.06433018
19:24:58|0.06433018
19:25:00|0.06429
19:25:01|0.06427027
19:25:02|0.06427027
19:25:02|0.06427027
19:25:04|0.06427027
19:25:04|0.06428518
19:25:06|0.0645147
19:25:06|0.06445809
19:25:07|0.06447812
19:25:08|0.06449529
19:25:10|0.06449225
19:25:10|0.0646518
19:25:11|0.0646518
19:25:12|0.06464297
19:25:13|0.06466979
19:25:14|0.06466978
19:25:15|0.06466979
19:25:16|0.06466979
19:25:17|0.06465441
19:25:19|0.06462389
19:25:20|0.06462389
19:25:20|0.06462389
19:25:21|0.06465441
19:25:23|0.06465441
19:25:23|0.0646451
19:25:24|0.06454458
19:25:26|0.06453339
19:25:27|0.06465414
19:25:28|0.06465414
19:25:28|0.06473105
19:25:29|0.06473105
19:25:31|0.06476326
19:25:32|0.06475372
19:25:34|0.06465414
19:25:35|0.06465414
19:25:36|0.06472986
19:25:37|0.06472986
19:25:37|0.06465415
19:25:38|0.06465414
19:25:40|0.06465414
19:25:41|0.06476323
19:25:42|0.06471476
19:25:43|0.06472435
19:25:44|0.06472435
19:25:45|0.06469897
19:25:46|0.06476322
19:25:47|0.0646988
19:25:48|0.0646988
19:25:49|0.06469524
19:25:50|0.06470581
19:25:51|0.06457193
19:25:52|0.06455775
19:25:53|0.06462
19:25:54|0.06455775
19:25:55|0.06455775
19:25:56|0.06456806
19:25:57|0.06455775
19:25:58|0.06455775
19:25:59|0.06455775
19:26:00|0.06449225
19:26:01|0.06446946
19:26:02|0.06440006
19:26:03|0.06443926
19:26:04|0.06438347
19:26:05|0.06441133
19:26:06|0.06441133
19:26:07|0.0644274
19:26:08|0.0644164
19:26:09|0.06441773
19:26:10|0.06441773
19:26:11|0.06441773
19:26:12|0.06431649
19:26:13|0.06439947
19:26:14|0.0644
19:26:15|0.0644
19:26:16|0.06455589
19:26:17|0.06458242
19:26:18|0.06458242
19:26:19|0.06458242
19:26:20|0.06458242
19:26:21|0.06458242
19:26:22|0.06458241
19:26:23|0.06446127
19:26:24|0.06446127
19:26:25|0.06446127
19:26:27|0.06447215
19:26:27|0.06447395
19:26:29|0.06443326
19:26:29|0.06443326
19:26:30|0.0644425
19:26:31|0.06452824
19:26:34|0.0645898
19:26:35|0.06451749
19:26:36|0.0646362
19:26:37|0.06457872
19:26:38|0.06459454
19:26:39|0.06468218
19:26:40|0.06457367
19:26:41|0.0646
19:26:41|0.0646
19:26:43|0.06458008
19:26:44|0.06457367
19:26:45|0.06459263
19:26:46|0.06459249
19:26:47|0.06459249
19:26:48|0.06446135
19:26:49|0.06454063
19:26:50|0.06454063
19:26:51|0.06448267
19:26:52|0.06448267
19:26:53|0.06446135
19:26:53|0.06446135
19:26:55|0.06446135
19:26:56|0.06443247
19:26:57|0.06443247
19:26:58|0.0645
19:26:58|0.0645
19:27:00|0.06445
19:27:01|0.06445
19:27:02|0.06456063
19:27:02|0.06455953
19:27:04|0.06455953
19:27:05|0.06455953
19:27:06|0.06467437
19:27:07|0.06455953
19:27:08|0.06455953
19:27:09|0.0645657
19:27:10|0.06454888
19:27:11|0.06454888
19:27:12|0.06454888
19:27:13|0.06463097
19:27:14|0.06455953
19:27:15|0.06457439
19:27:16|0.06456306
19:27:17|0.06456306
19:27:18|0.06457991
19:27:19|0.06463038
19:27:20|0.06463038
19:27:21|0.06463038
19:27:22|0.06463038
19:27:23|0.06463097
19:27:24|0.06459422
19:27:25|0.06459422
19:27:26|0.06459422
19:27:27|0.06460619
19:27:28|0.06460619
19:27:29|0.06460619
19:27:30|0.06460619
19:27:31|0.0647
19:27:32|0.0647
19:27:33|0.06464792
19:27:35|0.06465775
19:27:36|0.06465819
19:27:37|0.0647
19:27:37|0.06465448
19:27:38|0.06465287
19:27:40|0.06463532
19:27:41|0.06463532
19:27:42|0.0647
19:27:43|0.0647
19:27:44|0.0647
19:27:45|0.0647
19:27:46|0.06472435
19:27:47|0.06467997
19:27:48|0.06467997
19:27:49|0.06467997
19:27:50|0.0647243
19:27:51|0.0647
19:27:52|0.0647
19:27:53|0.06472114
19:27:54|0.06472114
19:27:55|0.0647213
19:27:57|0.06470247
19:27:57|0.06470247
19:27:58|0.06465288
19:27:59|0.06467304
19:28:00|0.06470158
19:28:01|0.06470158
19:28:02|0.06472
19:28:03|0.06472435
19:28:05|0.06472435
19:28:06|0.0647712
19:28:07|0.0647712
19:28:08|0.0647712
19:28:09|0.0647712
19:28:10|0.0647712
19:28:11|0.06476951
19:28:12|0.0647712
19:28:13|0.06471131
19:28:14|0.06464106
19:28:15|0.06464106
19:28:16|0.06464106
19:28:17|0.0647187
19:28:18|0.06471756
19:28:19|0.06466997
19:28:20|0.06466997
19:28:21|0.06470115
19:28:22|0.06470115
19:28:23|0.0647
19:28:24|0.0647
19:28:25|0.0647
19:28:26|0.0647
19:28:27|0.0646
19:28:28|0.0646
19:28:29|0.0646
19:28:30|0.06460296
19:28:31|0.06460296
19:28:32|0.06460296
19:28:33|0.06460296
19:28:34|0.06455953
19:28:36|0.06455953
19:28:37|0.06455953
19:28:38|0.06455953
19:28:38|0.06459998
19:28:41|0.06456112
19:28:41|0.06456112
19:28:42|0.06456112
19:28:43|0.06460296
19:28:44|0.06460296
19:28:45|0.06460296
19:28:46|0.06460296
19:28:47|0.06459143
19:28:48|0.06459143
19:28:49|0.06459997
19:28:50|0.06459997
19:28:51|0.0646015
19:28:52|0.0646
19:28:53|0.06460001
19:28:54|0.06461034
19:28:55|0.06461034
19:28:57|0.06461034
19:28:58|0.06460858
19:28:59|0.06460858
19:29:00|0.06463937
19:29:01|0.06460113
19:29:02|0.06460113
19:29:03|0.06461034
19:29:04|0.06460223
19:29:05|0.06460238
19:29:06|0.06460115
19:29:07|0.06459143
19:29:07|0.06459143
19:29:09|0.0646027
19:29:10|0.0646027
19:29:10|0.06459143
19:29:12|0.06459143
19:29:13|0.06459143
19:29:13|0.06459143
19:29:15|0.06459143
19:29:15|0.06459143
19:29:16|0.06459143
19:29:18|0.06459143
19:29:19|0.06459143
19:29:20|0.06460271
19:29:21|0.06460271
19:29:22|0.06461034
19:29:23|0.06459144
19:29:24|0.064603
19:29:25|0.0646019
19:29:26|0.0646019
19:29:26|0.06459619
19:29:28|0.06458108
19:29:29|0.0646027
19:29:30|0.0646027
19:29:31|0.0646027
19:29:32|0.0646027
19:29:33|0.06463928
19:29:34|0.06463928
19:29:35|0.06466731
19:29:36|0.06466731
19:29:37|0.0646027
19:29:38|0.0646027
19:29:38|0.06466102
19:29:39|0.06466102
19:29:41|0.06466303
19:29:42|0.06466914
19:29:43|0.06466914
19:29:44|0.06468435
19:29:45|0.06468435
19:29:46|0.06468435
19:29:47|0.06461031
19:29:48|0.06465238
19:29:49|0.06465238
19:29:50|0.06461442
19:29:51|0.0646313
19:29:52|0.064652
19:29:53|0.0646531
19:29:54|0.0646531
19:29:55|0.06459653
19:29:56|0.06459653
19:29:57|0.06459653
19:29:58|0.06459653
19:29:59|0.06459271
19:30:00|0.06458718
19:30:01|0.06455953
19:30:02|0.06455953
19:30:03|0.06455953
19:30:04|0.06455953
19:30:05|0.06459326
19:30:06|0.06455953
19:30:07|0.06459327
19:30:09|0.06459325
19:30:10|0.064652
19:30:11|0.0646531
19:30:12|0.0646531
19:30:13|0.06465
19:30:14|0.06465
19:30:15|0.06465
19:30:16|0.06465
19:30:17|0.06463304
19:30:18|0.06463304
19:30:19|0.06463425
19:30:20|0.06463425
19:30:21|0.06465
19:30:22|0.06465
19:30:23|0.06460304
19:30:24|0.06463696
19:30:25|0.06463696
19:30:26|0.06463696
19:30:27|0.06460295
19:30:28|0.06465
19:30:29|0.06464624
19:30:30|0.06464506
19:30:31|0.06464506
19:30:32|0.06464506
19:30:33|0.06466
19:30:34|0.06464056
19:30:35|0.06464056
19:30:36|0.06464056
19:30:38|0.06464506
19:30:38|0.06465
19:30:39|0.06466
19:30:41|0.06473102
19:30:42|0.06474873
19:30:43|0.06475
19:30:45|0.06475
19:30:45|0.06470695
19:30:46|0.06474848
19:30:47|0.06474848
19:30:48|0.06475
19:30:49|0.06473102
19:30:50|0.06473102
19:30:51|0.06473102
19:30:53|0.06473102
19:30:54|0.06473102
19:30:55|0.06473102
19:30:56|0.06473102
19:30:56|0.06473102
19:30:58|0.06473102
19:30:58|0.06473102
19:30:59|0.06473102
19:31:00|0.06471005
19:31:01|0.06471005
19:31:03|0.06473102
19:31:03|0.06473102
19:31:04|0.06463696
19:31:05|0.06463696
19:31:06|0.06468938
19:31:07|0.06468938
19:31:08|0.06466743
19:31:10|0.06466743
19:31:10|0.0645802
19:31:11|0.0645802
19:31:12|0.06460309
19:31:14|0.06466323
19:31:14|0.0645836
19:31:16|0.06456389
19:31:17|0.06456389
19:31:17|0.06456783
19:31:19|0.06463965
19:31:19|0.06463965
19:31:21|0.06456791
19:31:22|0.06456791
19:31:22|0.06456791
19:31:24|0.06460217
19:31:24|0.06456
19:31:26|0.06456
19:31:26|0.06456791
19:31:27|0.06456791
19:31:28|0.06456791
19:31:30|0.06456791
19:31:31|0.06456001
19:31:32|0.06462131
19:31:33|0.06462131
19:31:34|0.0646
19:31:35|0.06463501
19:31:35|0.06464582
19:31:36|0.06461178
19:31:38|0.06458001
19:31:39|0.06465413
19:31:40|0.06465413
19:31:41|0.06465095
19:31:42|0.06458214
19:31:43|0.06458214
19:31:44|0.06458214
19:31:45|0.06466413
19:31:46|0.06459854
19:31:47|0.06462072
19:31:48|0.06462959
19:31:49|0.06462959
19:31:50|0.06462959
19:31:51|0.06465169
19:31:52|0.0646525
19:31:53|0.06465383
19:31:54|0.06465383
19:31:55|0.06465854
19:31:56|0.06469907
19:31:57|0.06465859
19:31:58|0.06465927
19:31:59|0.06469906
19:32:00|0.06469906
19:32:01|0.06469906
19:32:03|0.0647
19:32:03|0.0647
19:32:05|0.0646661
19:32:05|0.06460002
19:32:07|0.06460183
19:32:08|0.06465383
19:32:08|0.06465383
19:32:10|0.06465383
19:32:10|0.0646774
19:32:11|0.06462877
19:32:12|0.06462635
19:32:13|0.06449655
19:32:15|0.06449336
19:32:15|0.06449041
19:32:16|0.06448533
19:32:17|0.06440013
19:32:18|0.06469996
19:32:19|0.06451283
19:32:20|0.06442476
19:32:21|0.0645406
19:32:22|0.06449336
19:32:23|0.06444944
19:32:24|0.06444946
19:32:25|0.06444946
19:32:26|0.06444946
19:32:27|0.06444946
19:32:28|0.06461364
19:32:29|0.06454957
19:32:30|0.06456642
19:32:31|0.06458821
19:32:32|0.06459157
19:32:34|0.06455121
19:32:35|0.06455121
19:32:35|0.06469467
19:32:37|0.06457008
19:32:38|0.06457008
19:32:39|0.06457008
19:32:40|0.06457616
19:32:41|0.06456437
19:32:42|0.06456437
19:32:43|0.06456437
19:32:44|0.06456437
19:32:45|0.06451192
19:32:46|0.0645498
19:32:47|0.06454919
19:32:48|0.06454917
19:32:49|0.06454917
19:32:50|0.0645498
19:32:51|0.06454934
19:32:52|0.06449337
19:32:53|0.06452186
19:32:54|0.06455645
19:32:55|0.06455645
19:32:56|0.06455645
19:32:57|0.06453296
19:32:58|0.06455
19:32:59|0.06453506
19:33:00|0.06453506
19:33:01|0.06453506
19:33:02|0.06449336
19:33:03|0.06445
19:33:04|0.06445
19:33:05|0.06446449
19:33:06|0.06445
19:33:08|0.06436555
19:33:08|0.06439114
19:33:10|0.06437986
19:33:10|0.06437986
19:33:11|0.06437986
19:33:12|0.06435725
19:33:13|0.06435725
19:33:14|0.06435054
19:33:15|0.06433107
19:33:16|0.06435721
19:33:17|0.06431738
19:33:18|0.06433106
19:33:20|0.06431649
19:33:20|0.06433106
19:33:21|0.06431665
19:33:22|0.06446447
19:33:23|0.0643
19:33:24|0.06436238
19:33:26|0.06431649
19:33:28|0.06431649
19:33:28|0.0643
19:33:29|0.0643
19:33:30|0.06429324
19:33:32|0.06431649
19:33:32|0.06433938
19:33:33|0.0644368
19:33:34|0.0643456
19:33:36|0.06434561
19:33:36|0.0643456
19:33:37|0.0643456
19:33:38|0.0643456
19:33:39|0.0643456
19:33:40|0.0643456
19:33:42|0.0643456
19:33:43|0.06445582
19:33:44|0.06447192
19:33:45|0.06437608
19:33:46|0.06446385
19:33:47|0.06438822
19:33:48|0.06438822
19:33:49|0.06447388
19:33:50|0.06430011
19:33:51|0.06432098
19:33:52|0.0643806
19:33:53|0.06431075
19:33:54|0.06438822
19:33:55|0.06438822
19:33:56|0.0643183
19:33:57|0.06429144
19:33:58|0.06429144
19:33:59|0.06429144
19:34:00|0.06429144
19:34:01|0.0642102
19:34:02|0.0642395
19:34:03|0.0642
19:34:04|0.0642102
19:34:05|0.0642102
19:34:06|0.06420423
19:34:07|0.06418379
19:34:08|0.06418379
19:34:09|0.06415308
19:34:10|0.06411474
19:34:12|0.064
19:34:12|0.0640116
19:34:13|0.06408253
19:34:14|0.064
19:34:15|0.064
19:34:16|0.064
19:34:17|0.064
19:34:18|0.064
19:34:20|0.06403633
19:34:20|0.06400742
19:34:21|0.06403109
19:34:22|0.06400797
19:34:23|0.06400221
19:34:25|0.064
19:34:25|0.064
19:34:27|0.064
19:34:28|0.064
19:34:29|0.06396884
19:34:30|0.06385481
19:34:31|0.06389927
19:34:32|0.06388161
19:34:33|0.06388671
19:34:34|0.06385481
19:34:35|0.063958
19:34:36|0.06386218
19:34:37|0.06392957
19:34:38|0.0639687
19:34:39|0.0639687
19:34:40|0.06399993
19:34:42|0.06388161
19:34:42|0.06394486
19:34:43|0.06396049
19:34:44|0.06392472
19:34:46|0.0639605
19:34:47|0.06393737
19:34:48|0.0639687
19:34:49|0.0639687
19:34:50|0.06396053
19:34:51|0.06399495
19:34:52|0.0639437
19:34:53|0.06396053
19:34:54|0.064
19:34:54|0.0640312
19:34:56|0.06399495
19:34:56|0.06403555
19:34:58|0.06403568
19:34:59|0.06396461
19:35:00|0.06396198
19:35:01|0.064
19:35:02|0.06396461
19:35:03|0.06399811
19:35:04|0.06399017
19:35:05|0.06399812
19:35:05|0.06399768
19:35:07|0.06399755
19:35:07|0.064
19:35:08|0.064
19:35:10|0.064
19:35:11|0.06403617
19:35:12|0.06414278
19:35:12|0.0641623
19:35:13|0.06409354
19:35:14|0.06413109
19:35:15|0.06404358
19:35:17|0.06411135
19:35:17|0.06413602
19:35:19|0.06413576
19:35:20|0.06413576
19:35:20|0.06409258
19:35:21|0.06402
19:35:22|0.06408562
19:35:24|0.06407913
19:35:25|0.06407913
19:35:25|0.06407913
19:35:27|0.064
19:35:27|0.06400001
19:35:28|0.06400311
19:35:30|0.06400311
19:35:31|0.06400311
19:35:32|0.06400311
19:35:33|0.06400311
19:35:34|0.064
19:35:35|0.06400282
19:35:36|0.06400269
19:35:37|0.06400281
19:35:38|0.064
19:35:39|0.064
19:35:40|0.064
19:35:41|0.06400311
19:35:42|0.06400311
19:35:43|0.06400311
19:35:44|0.064
19:35:45|0.064
19:35:47|0.064
19:35:48|0.064
19:35:49|0.0640031
19:35:50|0.064
19:35:51|0.064
19:35:52|0.064
19:35:53|0.06398288
19:35:54|0.06397665
19:35:55|0.06397665
19:35:56|0.0639696
19:35:57|0.06393453
19:35:58|0.06393453
19:35:59|0.06393454
19:36:00|0.06392679
19:36:01|0.06393452
19:36:02|0.06388161
19:36:03|0.06388161
19:36:05|0.0639003
19:36:06|0.06392892
19:36:06|0.06399652
19:36:07|0.06398548
19:36:09|0.06399378
19:36:10|0.06399378
19:36:11|0.0639687
19:36:12|0.06388896
19:36:13|0.06388958
19:36:14|0.06394126
19:36:15|0.0639336
19:36:16|0.06398579
19:36:17|0.06398579
19:36:17|0.06399445
19:36:19|0.06397668
19:36:20|0.06397668
19:36:21|0.06398715
19:36:21|0.06400203
19:36:22|0.06399729
19:36:23|0.06397668
19:36:24|0.06397668
19:36:25|0.06400311
19:36:26|0.06407005
19:36:28|0.06403068
19:36:29|0.06413996
19:36:30|0.06413996
19:36:31|0.06413698
19:36:31|0.06410003
19:36:33|0.0640377
19:36:34|0.06412191
19:36:35|0.06409545
19:36:36|0.06407737
19:36:36|0.06403467
19:36:38|0.06403468
19:36:38|0.06405637
19:36:39|0.06405902
19:36:41|0.06407659
19:36:42|0.06404658
19:36:43|0.06406722
19:36:44|0.06406722
19:36:45|0.06398689
19:36:46|0.06399244
19:36:47|0.06399243
19:36:48|0.06394915
19:36:49|0.06404474
19:36:50|0.06408927
19:36:51|0.06408584
19:36:52|0.06407464
19:36:53|0.06407464
19:36:54|0.06407251
19:36:55|0.06406467
19:36:56|0.06404364
19:36:57|0.06402809
19:36:58|0.06403359
19:36:59|0.06402878
19:37:00|0.06401672
19:37:02|0.0639741
19:37:02|0.06392377
19:37:03|0.06388
19:37:04|0.06390677
19:37:06|0.06390596
19:37:07|0.06389898
19:37:08|0.06389898
19:37:09|0.06389898
19:37:10|0.06382627
19:37:11|0.06382627
19:37:12|0.06389093
19:37:13|0.06382854
19:37:14|0.06382627
19:37:15|0.063826
19:37:16|0.06382626
19:37:17|0.06383864
19:37:18|0.06382626
19:37:19|0.06382627
19:37:20|0.0638291
19:37:21|0.0638291
19:37:22|0.06383038
19:37:23|0.063826
19:37:24|0.063826
19:37:25|0.063828
19:37:26|0.06382
19:37:27|0.0638
19:37:28|0.06381787
19:37:29|0.0637
19:37:30|0.0637
19:37:31|0.0637
19:37:32|0.0637
19:37:33|0.06372359
19:37:34|0.0637
19:37:35|0.06369
19:37:36|0.0637
19:37:37|0.06372359
19:37:38|0.06371007
19:37:39|0.0637587
19:37:40|0.0637753
19:37:41|0.06379686
19:37:42|0.06372382
19:37:43|0.06377312
19:37:45|0.06376876
19:37:46|0.06377461
19:37:47|0.06377461
19:37:47|0.06372365
19:37:49|0.06372365
19:37:49|0.06376888
19:37:51|0.06370147
19:37:53|0.06372365
19:37:53|0.06372365
19:37:55|0.0637039
19:37:55|0.06370477
19:37:56|0.06371541
19:37:57|0.06369
19:37:58|0.06369
19:38:00|0.06364
19:38:00|0.06361051
19:38:02|0.06363774
19:38:02|0.06363994
19:38:03|0.06372365
19:38:05|0.06376561
19:38:06|0.06378309
19:38:07|0.06389205
19:38:08|0.06380096
19:38:08|0.063824
19:38:10|0.06375698
19:38:10|0.0637723
19:38:12|0.06376957
19:38:13|0.06369951
19:38:13|0.0637339
19:38:15|0.0636002
19:38:16|0.0637128
19:38:16|0.0637156
19:38:18|0.06368028
19:38:18|0.06366424
19:38:20|0.06372733
19:38:20|0.06371541
19:38:22|0.06371541
19:38:22|0.06347609
19:38:23|0.06349622
19:38:24|0.063483
19:38:26|0.06342266
19:38:26|0.0634766
19:38:28|0.0634043
19:38:29|0.06345431
19:38:29|0.06356771
19:38:31|0.06356771
19:38:32|0.06356481
19:38:33|0.06371134
19:38:34|0.06370679
19:38:35|0.06372015
19:38:35|0.06369669
19:38:37|0.06368292
19:38:37|0.063
19:38:39|0.063
19:38:40|0.06313508
19:38:41|0.06310206
19:38:41|0.06317578
19:38:42|0.06309345
19:38:44|0.06309
19:38:45|0.06317757
19:38:46|0.06309345
19:38:47|0.063
19:38:48|0.06299745
19:38:49|0.06284984
19:38:51|0.06275717
19:38:52|0.0627395
19:38:53|0.06274965
19:38:54|0.06281121
19:38:55|0.06280963
19:38:56|0.0628
19:38:57|0.0628
19:38:58|0.0628102
19:38:59|0.06281165
19:39:00|0.06275372
19:39:01|0.06246961
19:39:02|0.06258002
19:39:03|0.06247438
19:39:05|0.06251042
19:39:05|0.06245619
19:39:06|0.06246513
19:39:07|0.06233548
19:39:08|0.06231604
19:39:09|0.06237394
19:39:10|0.06235998
19:39:11|0.06230884
19:39:13|0.06230399
19:39:14|0.06230399
19:39:15|0.06229366
19:39:16|0.06230981
19:39:17|0.06234235
19:39:18|0.062399
19:39:18|0.06239916
19:39:20|0.06232052
19:39:21|0.06235481
19:39:21|0.06240132
19:39:23|0.06239477
19:39:24|0.06239477
19:39:25|0.06235524
19:39:26|0.06239147
19:39:27|0.062215
19:39:28|0.06216861
19:39:29|0.06227275
19:39:29|0.06227811
19:39:31|0.06230315
19:39:31|0.0622938
19:39:33|0.06230981
19:39:34|0.062266
19:39:34|0.0622765
19:39:36|0.062266
19:39:37|0.0622938
19:39:38|0.06230001
19:39:39|0.0622663
19:39:39|0.06231026
19:39:41|0.06231026
19:39:41|0.06231026
19:39:42|0.06242559
19:39:44|0.06249154
19:39:45|0.0624851
19:39:47|0.06247974
19:39:47|0.06232449
19:39:48|0.06238207
19:39:49|0.06238207
19:39:50|0.06238207
19:39:51|0.06238207
19:39:52|0.06232558
19:39:53|0.06243836
19:39:54|0.062383
19:39:55|0.06239278
19:39:56|0.06240048
19:39:58|0.06240048
19:39:59|0.06240048
19:40:00|0.06256338
19:40:01|0.06256483
19:40:02|0.062895
19:40:03|0.06298336
19:40:04|0.06298521
19:40:05|0.0626921
19:40:06|0.06289127
19:40:07|0.06287734
19:40:08|0.06299996
19:40:09|0.063
19:40:11|0.06294382
19:40:12|0.06297387
19:40:13|0.06292773
19:40:14|0.06294754
19:40:15|0.06297581
19:40:16|0.06299997
19:40:17|0.06297387
19:40:18|0.063
19:40:19|0.06318
19:40:20|0.06317826
19:40:21|0.06317717
19:40:22|0.06309368
19:40:23|0.0631317
19:40:24|0.06310234
19:40:25|0.06308854
19:40:26|0.06313556
19:40:27|0.06314759
19:40:28|0.06313162
19:40:29|0.06315614
19:40:30|0.06313162
19:40:31|0.0631
19:40:32|0.06312414
19:40:33|0.06312411
19:40:34|0.0630716
19:40:35|0.06315614
19:40:36|0.06313169
19:40:37|0.06313169
19:40:38|0.06314759
19:40:39|0.06315825
19:40:40|0.06322697
19:40:41|0.06321373
19:40:42|0.06322701
19:40:43|0.06328491
19:40:44|0.06326896
19:40:45|0.06324031
19:40:46|0.06333514
19:40:47|0.06316558
19:40:49|0.06315614
19:40:49|0.06325804
19:40:51|0.0634443
19:40:52|0.06339609
19:40:52|0.06344928
19:40:53|0.06340261
19:40:54|0.06337313
19:40:55|0.06332248
19:40:56|0.06324031
19:40:58|0.06324933
19:40:58|0.0632191
19:41:00|0.0632191
19:41:00|0.06322009
19:41:01|0.0633003
19:41:02|0.0632094
19:41:03|0.0632877
19:41:04|0.06327997
19:41:05|0.06330035
19:41:06|0.06330001
19:41:07|0.0632094
19:41:08|0.06326307
19:41:09|0.06325347
19:41:10|0.06318
19:41:12|0.06325021
19:41:13|0.06325021
19:41:14|0.06325653
19:41:15|0.06326658
19:41:16|0.0633
19:41:16|0.06332894
19:41:18|0.06330783
19:41:19|0.06330783
19:41:20|0.06330783
19:41:20|0.06326658
19:41:22|0.06331952
19:41:23|0.06345666
19:41:24|0.06332896
19:41:24|0.06326414
19:41:25|0.0633432
19:41:27|0.06326293
19:41:27|0.06332224
19:41:28|0.0633
19:41:29|0.06335
19:41:31|0.06335
19:41:31|0.06335
19:41:32|0.06324246
19:41:33|0.06312556
19:41:35|0.06314236
19:41:35|0.06321741
19:41:37|0.06321741
19:41:38|0.06329904
19:41:38|0.06329904
19:41:40|0.06344399
19:41:41|0.06335
19:41:42|0.06342462
19:41:43|0.06346413
19:41:44|0.06343955
19:41:45|0.063424
19:41:46|0.06330479
19:41:47|0.06328932
19:41:48|0.06335515
19:41:49|0.06326457
19:41:50|0.06332422
19:41:51|0.06356414
19:41:52|0.06351222
19:41:53|0.06354317
19:41:54|0.06352474
19:41:55|0.06350499
19:41:56|0.06335723
19:41:57|0.06350735
19:41:58|0.06349693
19:41:59|0.06337299
19:42:00|0.06343174
19:42:01|0.06343174
19:42:02|0.06343174
19:42:03|0.06340479
19:42:04|0.0634
19:42:06|0.06339753
19:42:06|0.06345694
19:42:07|0.06343174
19:42:08|0.06346903
19:42:09|0.06345651
19:42:10|0.06344729
19:42:11|0.06343174
19:42:12|0.06346864
19:42:13|0.06333264
19:42:14|0.06333264
19:42:15|0.06342789
19:42:17|0.06342789
19:42:17|0.06333333
19:42:18|0.06333455
19:42:19|0.06339519
19:42:20|0.06339519
19:42:22|0.06339519
19:42:22|0.06333406
19:42:23|0.06333455
19:42:24|0.06333455
19:42:25|0.06333455
19:42:26|0.06328932
19:42:27|0.06328932
19:42:28|0.06333455
19:42:29|0.06339705
19:42:30|0.0632761
19:42:31|0.0633313
19:42:33|0.0633313
19:42:33|0.06342166
19:42:34|0.06342166
19:42:35|0.06337076
19:42:36|0.06342166
19:42:38|0.06334661
19:42:38|0.06341088
19:42:39|0.06339473
19:42:40|0.06339473
19:42:41|0.06338926
19:42:42|0.06338926
19:42:43|0.06338926
19:42:44|0.06338926
19:42:45|0.06338104
19:42:46|0.06338104
19:42:47|0.06333953
19:42:48|0.06333953
19:42:50|0.06335014
19:42:51|0.06326727
19:42:52|0.06326727
19:42:54|0.06329192
19:42:54|0.06326727
19:42:55|0.06326727
19:42:56|0.06328746
19:42:57|0.06331819
19:42:58|0.06324532
19:42:59|0.06314112
19:43:00|0.06330059
19:43:01|0.06319824
19:43:02|0.06319824
19:43:03|0.0632534
19:43:05|0.06315372
19:43:05|0.06314052
19:43:06|0.06318785
19:43:08|0.06312817
19:43:09|0.06311223
19:43:10|0.06306119
19:43:11|0.06306117
19:43:12|0.06303
19:43:13|0.063
19:43:13|0.06298597
19:43:14|0.06303744
19:43:16|0.06299137
19:43:16|0.06306116
19:43:18|0.06306116
19:43:19|0.063
19:43:20|0.063
19:43:21|0.06303568
19:43:22|0.06298
19:43:23|0.06299999
19:43:24|0.063
19:43:25|0.063
19:43:26|0.06306117
19:43:27|0.06306119
19:43:28|0.06304403
19:43:29|0.063052
19:43:30|0.063052
19:43:32|0.06305332
19:43:32|0.06302263
19:43:33|0.063052
19:43:35|0.06305312
19:43:35|0.06301923
19:43:37|0.06301923
19:43:37|0.06306119
19:43:39|0.06298148
19:43:39|0.06283556
19:43:40|0.0628
19:43:41|0.06286423
19:43:42|0.0628
19:43:43|0.06281
19:43:45|0.06282053
19:43:45|0.06282053
19:43:47|0.0628
19:43:47|0.06276686
19:43:48|0.06280157
19:43:50|0.06274639
19:43:51|0.06274934
19:43:52|0.06285332
19:43:53|0.06281487
19:43:55|0.06290515
19:43:55|0.06290515
19:43:56|0.06286653
19:43:57|0.06289854
19:43:58|0.06272132
19:43:59|0.06280395
19:44:00|0.06276229
19:44:01|0.06275158
19:44:02|0.06275157
19:44:04|0.06280003
19:44:05|0.06285154
19:44:06|0.06280001
19:44:07|0.06280604
19:44:08|0.0628
19:44:09|0.06276
19:44:10|0.06279998
19:44:10|0.0628
19:44:12|0.06272884
19:44:13|0.06275176
19:44:14|0.06274273
19:44:15|0.06274885
19:44:16|0.06275156
19:44:17|0.06275157
19:44:18|0.06275157
19:44:19|0.06275157
19:44:20|0.0628
19:44:21|0.06299999
19:44:22|0.06291045
19:44:23|0.06280194
19:44:24|0.06287743
19:44:25|0.06295629
19:44:26|0.06294342
19:44:27|0.06286102
19:44:28|0.06286102
19:44:29|0.06295874
19:44:30|0.06291868
19:44:31|0.062896
19:44:32|0.06297497
19:44:33|0.06297261
19:44:34|0.06296961
19:44:35|0.06291097
19:44:36|0.06297497
19:44:37|0.06297497
19:44:38|0.063
19:44:39|0.063
19:44:40|0.06306961
19:44:41|0.06311279
19:44:42|0.06319922
19:44:43|0.06314501
19:44:44|0.06303158
19:44:45|0.06319922
19:44:46|0.06319922
19:44:47|0.06310555
19:44:48|0.0632146
19:44:49|0.06321721
19:44:50|0.06321721
19:44:51|0.0631327
19:44:52|0.06317806
19:44:53|0.06315735
19:44:54|0.06312674
19:44:55|0.06315867
19:44:56|0.06315867
19:44:57|0.06317806
19:44:59|0.06318218
19:45:00|0.06314715
19:45:01|0.06321703
19:45:01|0.06315915
19:45:02|0.06315915
19:45:03|0.0632
19:45:04|0.06318907
19:45:05|0.06318907
19:45:07|0.06322
19:45:07|0.06332934
19:45:08|0.06331845
19:45:09|0.0634762
19:45:10|0.06336405
19:45:12|0.06349889
19:45:12|0.0635
19:45:13|0.0635
19:45:14|0.06349888
19:45:15|0.06349888
19:45:17|0.0637746
19:45:18|0.0637141
19:45:19|0.0635833
19:45:20|0.06361158
19:45:20|0.06376952
19:45:22|0.0636469
19:45:23|0.06364274
19:45:24|0.06362559
19:45:25|0.06367237
19:45:26|0.06372612
19:45:27|0.06379585
19:45:28|0.06388601
19:45:29|0.06389939
19:45:30|0.06388158
19:45:31|0.0638909
19:45:32|0.06399873
19:45:33|0.06399186
19:45:34|0.06389875
19:45:35|0.06391004
19:45:36|0.0639895
19:45:37|0.06399772
19:45:38|0.06398749
19:45:39|0.06399771
19:45:40|0.06391364
19:45:41|0.06388514
19:45:42|0.06385199
19:45:43|0.06398044
19:45:44|0.06398241
19:45:45|0.06399771
19:45:46|0.063976
19:45:47|0.06396852
19:45:48|0.0638597
19:45:49|0.06394461
19:45:50|0.06394448
19:45:51|0.06386797
19:45:53|0.0638532
19:45:54|0.063863
19:45:55|0.06394385
19:45:55|0.06385887
19:45:57|0.06386227
19:45:58|0.06393489
19:45:59|0.06396852
19:46:00|0.0639
19:46:00|0.06389805
19:46:02|0.0639015
19:46:03|0.06393236
19:46:03|0.06386846
19:46:05|0.0639015
19:46:05|0.06384343
19:46:06|0.0639015
19:46:07|0.06384155
19:46:08|0.06389796
19:46:09|0.0638909
19:46:10|0.06389572
19:46:12|0.06389489
19:46:13|0.06386227
19:46:13|0.06385887
19:46:15|0.0638326
19:46:15|0.06364287
19:46:16|0.06352454
19:46:18|0.06365487
19:46:18|0.06366162
19:46:20|0.06355839
19:46:21|0.06354825
19:46:22|0.06364666
19:46:23|0.06364641
19:46:24|0.06364666
19:46:25|0.06346089
19:46:26|0.06349166
19:46:27|0.06349166
19:46:27|0.0635
19:46:29|0.0635
19:46:30|0.06345353
19:46:30|0.0635
19:46:32|0.0635
19:46:33|0.06352105
19:46:33|0.06354643
19:46:35|0.0636464
19:46:36|0.06364587
19:46:37|0.06364587
19:46:38|0.0636457
19:46:39|0.0635922
19:46:40|0.0636457
19:46:40|0.06364587
19:46:42|0.06364587
19:46:43|0.06373274
19:46:44|0.06376388
19:46:45|0.06376388
19:46:46|0.06374931
19:46:47|0.06360904
19:46:48|0.06360904
19:46:49|0.06374965
19:46:50|0.06374965
19:46:51|0.06380754
19:46:52|0.06380754
19:46:53|0.06378168
19:46:54|0.06380754
19:46:56|0.06376245
19:46:57|0.06376245
19:46:58|0.06376389
19:46:58|0.06376389
19:46:59|0.0637939
19:47:01|0.0637939
19:47:02|0.06385122
19:47:03|0.06382989
19:47:04|0.06382989
19:47:05|0.06382989
19:47:06|0.06386227
19:47:07|0.06392844
19:47:08|0.06395756
19:47:09|0.06392105
19:47:10|0.06398639
19:47:11|0.06392105
19:47:12|0.06394817
19:47:13|0.06399241
19:47:14|0.0639831
19:47:15|0.06390554
19:47:16|0.06396852
19:47:17|0.06394955
19:47:18|0.06396521
19:47:19|0.06394582
19:47:20|0.064
19:47:21|0.06400842
19:47:22|0.064
19:47:23|0.06399283
19:47:24|0.06399283
19:47:25|0.064
19:47:26|0.06394858
19:47:27|0.06388065
19:47:28|0.0639339
19:47:29|0.0639374
19:47:30|0.06399798
19:47:31|0.06399798
19:47:32|0.06396945
19:47:33|0.06399283
19:47:34|0.06399283
19:47:35|0.06402622
19:47:36|0.06400066
19:47:37|0.06399283
19:47:38|0.06401598
19:47:39|0.06399283
19:47:40|0.0640012
19:47:41|0.06400121
19:47:42|0.064
19:47:43|0.06404777
19:47:44|0.064
19:47:45|0.06400003
19:47:46|0.0640463
19:47:47|0.06398068
19:47:48|0.06396736
19:47:49|0.06385871
19:47:50|0.06392413
19:47:51|0.06385635
19:47:52|0.06385635
19:47:53|0.06385635
19:47:55|0.06380268
19:47:56|0.06380268
19:47:56|0.06380268
19:47:58|0.0637939
19:47:59|0.06377203
19:48:00|0.06377203
19:48:01|0.06377567
19:48:01|0.06377143
19:48:02|0.06378105
19:48:03|0.06377203
19:48:05|0.06382846
19:48:06|0.06379696
19:48:07|0.06391803
19:48:07|0.0638062
19:48:08|0.063806
19:48:10|0.063806
19:48:11|0.06385672
19:48:12|0.0640595
19:48:12|0.06400901
19:48:13|0.0640434
19:48:15|0.06403607
19:48:16|0.06396982
19:48:16|0.06396982
19:48:17|0.06398453
19:48:19|0.064
19:48:20|0.06398063
19:48:21|0.06399
19:48:22|0.06404133
19:48:23|0.06402868
19:48:24|0.06402868
19:48:25|0.06406203
19:48:26|0.06406203
19:48:27|0.06406203
19:48:28|0.06403574
19:48:29|0.06408853
19:48:30|0.064185
19:48:31|0.06418861
19:48:32|0.06410469
19:48:33|0.06404613
19:48:34|0.06407709
19:48:35|0.06407709
19:48:36|0.06415375
19:48:37|0.06415375
19:48:38|0.06403927
19:48:39|0.06408768
19:48:40|0.06408768
19:48:41|0.06407709
19:48:42|0.06403119
19:48:43|0.06403119
19:48:44|0.064
19:48:46|0.064
19:48:47|0.06402246
19:48:47|0.0639599
19:48:48|0.0639599
19:48:50|0.064
19:48:50|0.064
19:48:52|0.06402095
19:48:52|0.06404601
19:48:54|0.06400001
19:48:54|0.06389207
19:48:55|0.06393526
19:48:56|0.06389143
19:48:58|0.06398674
19:48:59|0.06398691
19:48:59|0.06398691
19:49:01|0.06390379
19:49:02|0.06390379
19:49:03|0.0639975
19:49:04|0.0639975
19:49:05|0.06401314
19:49:06|0.06401314
19:49:07|0.0641
19:49:08|0.0641
19:49:09|0.06400002
19:49:10|0.06409389
19:49:11|0.06401341
19:49:12|0.06401341
19:49:13|0.06401341
19:49:14|0.06401341
19:49:15|0.0641
19:49:16|0.0641
19:49:17|0.06411249
19:49:18|0.06416926
19:49:19|0.06416926
19:49:20|0.06419
19:49:21|0.06419
19:49:22|0.06420171
19:49:23|0.06409161
19:49:24|0.06401667
19:49:25|0.06394229
19:49:26|0.0639887
19:49:27|0.06391456
19:49:28|0.0639596
19:49:29|0.064
19:49:30|0.064
19:49:31|0.06400622
19:49:32|0.06400622
19:49:33|0.06395961
19:49:34|0.06399583
19:49:35|0.06397934
19:49:36|0.06399054
19:49:37|0.06399054
19:49:38|0.06398905
19:49:39|0.06397934
19:49:40|0.0639596
19:49:41|0.06394226
19:49:42|0.06390159
19:49:43|0.06390159
19:49:44|0.06390159
19:49:45|0.06400848
19:49:46|0.06397935
19:49:47|0.06397935
19:49:48|0.06391431
19:49:49|0.06391431
19:49:50|0.06391431
19:49:51|0.06400077
19:49:52|0.06400077
19:49:53|0.06399762
19:49:54|0.06399762
19:49:55|0.06400076
19:49:56|0.06400075
19:49:57|0.06400075
19:49:58|0.06400075
19:50:00|0.06395055
19:50:00|0.06395055
19:50:01|0.06400075
19:50:02|0.06400075
19:50:04|0.06405984
19:50:05|0.06400003
19:50:06|0.06400075
19:50:07|0.06395054
19:50:08|0.06395054
19:50:09|0.06399725
19:50:10|0.064
19:50:11|0.064
19:50:12|0.06399998
19:50:13|0.06399998
19:50:14|0.06399998
19:50:15|0.06399998
19:50:16|0.06390283
19:50:17|0.0639
19:50:18|0.0639
19:50:19|0.06394992
19:50:20|0.06396291
19:50:21|0.06399924
19:50:22|0.06399924
19:50:23|0.06399924
19:50:24|0.06399924
19:50:25|0.06399924
19:50:26|0.06394992
19:50:27|0.06398238
19:50:28|0.06398238
19:50:29|0.06398
19:50:30|0.06390253
19:50:31|0.06394991
19:50:32|0.0639
19:50:33|0.06392979
19:50:34|0.06394992
19:50:35|0.06394992
19:50:36|0.06399922
19:50:37|0.06399924
19:50:38|0.06409162
19:50:39|0.06409162
19:50:40|0.06371589
19:50:41|0.0637584
19:50:42|0.06380925
19:50:43|0.06381177
19:50:44|0.06370895
19:50:45|0.06370895
19:50:46|0.06376786
19:50:47|0.06377562
19:50:48|0.06373201
19:50:49|0.06377931
19:50:50|0.06387699
19:50:51|0.06381125
19:50:52|0.06381758
19:50:53|0.06380747
19:50:54|0.06387012
19:50:55|0.06385958
19:50:56|0.06391862
19:50:58|0.06409162
19:50:58|0.06409162
19:50:59|0.06385957
19:51:01|0.06383047
19:51:02|0.06383047
19:51:03|0.06383047
19:51:04|0.06398482
19:51:05|0.06391942
19:51:06|0.06399182
19:51:07|0.06399182
19:51:08|0.06399182
19:51:09|0.06399182
19:51:10|0.06399182
19:51:12|0.06389853
19:51:12|0.06394326
19:51:13|0.06389855
19:51:14|0.06385957
19:51:15|0.06385957
19:51:16|0.06385957
19:51:17|0.06389901
19:51:18|0.06391004
19:51:19|0.06389855
19:51:20|0.06394482
19:51:21|0.06394482
19:51:22|0.06394482
19:51:23|0.06394482
19:51:24|0.06394482
19:51:25|0.06387012
19:51:26|0.06385481
19:51:27|0.06378715
19:51:28|0.06378422
19:51:29|0.06378737
19:51:30|0.06379918
19:51:31|0.0638
19:51:32|0.06379918
19:51:33|0.06379918
19:51:34|0.0638
19:51:35|0.0638
19:51:36|0.06383378
19:51:37|0.063902
19:51:38|0.06384373
19:51:39|0.06384848
19:51:40|0.06384876
19:51:41|0.06384876
19:51:42|0.06384876
19:51:43|0.06384876
19:51:44|0.06384876
19:51:45|0.063902
19:51:46|0.06394145
19:51:47|0.06387676
19:51:48|0.06393146
19:51:49|0.06385821
19:51:50|0.06385821
19:51:51|0.06389441
19:51:52|0.06389441
19:51:53|0.06389441
19:51:54|0.0638582
19:51:55|0.0638002
19:51:56|0.06380022
19:51:58|0.0638582
19:51:59|0.06370001
19:52:00|0.06376053
19:52:01|0.06376007
19:52:02|0.06378784
19:52:03|0.06378784
19:52:04|0.06378784
19:52:05|0.06378784
19:52:06|0.06378784
19:52:07|0.06378784
19:52:08|0.06378784
19:52:09|0.06380076
19:52:10|0.06380202
19:52:11|0.06380202
19:52:12|0.06378782
19:52:13|0.06378779
19:52:14|0.06380021
19:52:15|0.06380021
19:52:16|0.06380863
19:52:18|0.06380021
19:52:19|0.06389202
19:52:19|0.0638
19:52:21|0.06380001
19:52:21|0.06380002
19:52:22|0.06374926
19:52:24|0.06376234
19:52:24|0.06375596
19:52:25|0.06375944
19:52:26|0.06375933
19:52:27|0.06375927
19:52:28|0.06378777
19:52:29|0.06378777
19:52:30|0.06372853
19:52:32|0.06372693
19:52:33|0.06372693
19:52:35|0.06372693
19:52:35|0.06375943
19:52:36|0.06377574
19:52:37|0.06377574
19:52:38|0.06377574
19:52:40|0.06379895
19:52:40|0.06379977
19:52:43|0.06363672
19:52:43|0.06369708
19:52:44|0.0637
19:52:45|0.06369999
19:52:46|0.06369999
19:52:47|0.06369708
19:52:48|0.06369997
19:52:49|0.06369708
19:52:50|0.06369708
19:52:51|0.06369708
19:52:52|0.06369708
19:52:53|0.06369708
19:52:55|0.0636999
19:52:56|0.06362851
19:52:57|0.0636143
19:52:59|0.06361003
19:53:00|0.0636
19:53:01|0.0636
19:53:02|0.06357142
19:53:04|0.06357142
19:53:05|0.06338352
19:53:06|0.06321686
19:53:06|0.063318
19:53:08|0.06330854
19:53:08|0.06330492
19:53:09|0.06311894
19:53:10|0.06321663
19:53:12|0.06321306
19:53:13|0.06311441
19:53:14|0.06311001
19:53:15|0.06312126
19:53:16|0.06320111
19:53:17|0.06318951
19:53:18|0.06311002
19:53:19|0.06312127
19:53:20|0.06321109
19:53:21|0.06318951
19:53:22|0.0631671
19:53:23|0.0632023
19:53:24|0.06314588
19:53:25|0.06322881
19:53:26|0.06331074
19:53:27|0.06322236
19:53:28|0.06324539
19:53:29|0.06332909
19:53:30|0.06331076
19:53:31|0.06337464
19:53:33|0.06337986
19:53:34|0.06338196
19:53:34|0.06340153
19:53:35|0.06345557
19:53:36|0.06337942
19:53:37|0.06340153
19:53:38|0.06344822
19:53:39|0.06344822
19:53:40|0.06344822
19:53:41|0.06347116
19:53:42|0.06355901
19:53:43|0.06349675
19:53:44|0.06353736
19:53:45|0.06353736
19:53:46|0.06353736
19:53:47|0.06353736
19:53:48|0.06351762
19:53:49|0.06356629
19:53:50|0.06356629
19:53:51|0.06351819
19:53:52|0.0635
19:53:53|0.0635537
19:53:54|0.0635537
19:53:55|0.06356027
19:53:56|0.06359806
19:53:57|0.0636143
19:53:58|0.0636143
19:54:00|0.0636143
19:54:02|0.06362598
19:54:02|0.06362598
19:54:03|0.06362598
19:54:04|0.06362598
19:54:06|0.06362599
19:54:07|0.06363936
19:54:08|0.06363936
19:54:08|0.06363936
19:54:10|0.06362599
19:54:11|0.0636767
19:54:12|0.0636767
19:54:12|0.06369628
19:54:14|0.06363936
19:54:15|0.06365581
19:54:16|0.06368467
19:54:17|0.06369428
19:54:17|0.06369428
19:54:18|0.0637
19:54:19|0.0637
19:54:21|0.0637
19:54:22|0.06372756
19:54:23|0.06374374
19:54:24|0.06374863
19:54:25|0.0638
19:54:26|0.0638616
19:54:27|0.0638616
19:54:28|0.06384157
19:54:29|0.06384158
19:54:30|0.06386507
19:54:31|0.06384158
19:54:32|0.06386504
19:54:33|0.06377962
19:54:33|0.06384157
19:54:34|0.06385294
19:54:36|0.06355373
19:54:37|0.06374105
19:54:38|0.06378132
19:54:38|0.06378132
19:54:39|0.06378132
19:54:41|0.06364989
19:54:41|0.06364989
19:54:42|0.06364989
19:54:44|0.06376381
19:54:45|0.06376381
19:54:45|0.06376381
19:54:47|0.06364989
19:54:47|0.06364989
19:54:49|0.06364989
19:54:49|0.06364989
19:54:51|0.06366067
19:54:51|0.06366067
19:54:53|0.06366517
19:54:54|0.06365986
19:54:54|0.06364989
19:54:56|0.06365501
19:54:57|0.06365501
19:54:58|0.06359133
19:54:59|0.06364645
19:55:00|0.06366517
19:55:01|0.06366517
19:55:02|0.06366517
19:55:03|0.06369942
19:55:05|0.06369051
19:55:05|0.06369051
19:55:07|0.06364645
19:55:07|0.06364645
19:55:09|0.06364645
19:55:10|0.06360692
19:55:11|0.06376385
19:55:12|0.06376385
19:55:13|0.06376385
19:55:14|0.06368753
19:55:14|0.06368753
19:55:16|0.06368753
19:55:17|0.06368753
19:55:18|0.06375111
19:55:19|0.06375111
19:55:20|0.06375111
19:55:21|0.0637507
19:55:22|0.06368832
19:55:23|0.06368832
19:55:24|0.06368832
19:55:25|0.0637349
19:55:26|0.06373187
19:55:27|0.06375188
19:55:28|0.06375158
19:55:29|0.06370536
19:55:30|0.06370536
19:55:31|0.06370536
19:55:32|0.06370536
19:55:33|0.06368753
19:55:34|0.06365186
19:55:35|0.06365186
19:55:36|0.06367214
19:55:37|0.06366
19:55:38|0.06369074
19:55:39|0.06360991
19:55:40|0.06360991
19:55:41|0.06366
19:55:42|0.06366
19:55:43|0.06366
19:55:44|0.06366687
19:55:45|0.06366687
19:55:46|0.06366687
19:55:47|0.06366
19:55:48|0.06359925
19:55:49|0.06359925
19:55:50|0.06359925
19:55:51|0.06359925
19:55:52|0.06359227
19:55:53|0.06359227
19:55:54|0.06359226
19:55:55|0.06359226
19:55:56|0.0635537
19:55:57|0.0635537
19:55:58|0.06353736
19:55:59|0.06346279
19:56:00|0.06346984
19:56:02|0.06349145
19:56:03|0.06340155
19:56:04|0.06340155
19:56:05|0.06340155
19:56:06|0.06348557
19:56:07|0.06354207
19:56:09|0.06354207
19:56:09|0.06352442
19:56:10|0.0634587
19:56:12|0.0634587
19:56:12|0.06347852
19:56:13|0.06351225
19:56:15|0.06351225
19:56:15|0.06352442
19:56:16|0.06348033
19:56:17|0.06348033
19:56:18|0.06364644
19:56:20|0.06364644
19:56:20|0.06364644
19:56:22|0.06355553
19:56:22|0.06355553
19:56:23|0.06355553
19:56:25|0.06355553
19:56:26|0.06355553
19:56:27|0.06355553
19:56:28|0.06355553
19:56:29|0.06355852
19:56:30|0.06350947
19:56:30|0.06350947
19:56:32|0.06361879
19:56:32|0.06361879
19:56:33|0.06361812
19:56:34|0.06361812
19:56:37|0.06366123
19:56:37|0.06366123
19:56:38|0.0636615
19:56:39|0.0636615
19:56:40|0.06361812
19:56:41|0.06361812
19:56:42|0.06357063
19:56:43|0.06357063
19:56:44|0.06357063
19:56:45|0.06355001
19:56:46|0.06355001
19:56:47|0.06355001
19:56:48|0.06355001
19:56:50|0.06355001
19:56:51|0.06355001
19:56:52|0.06357063
19:56:53|0.06355001
19:56:54|0.06355001
19:56:55|0.06355001
19:56:56|0.06355001
19:56:57|0.06355001
19:56:58|0.06360226
19:56:59|0.06355002
19:57:01|0.06357122
19:57:01|0.06357122
19:57:02|0.06357122
19:57:04|0.06357122
19:57:05|0.06357122
19:57:06|0.06357123
19:57:07|0.06357123
19:57:08|0.06357122
19:57:09|0.06357122
19:57:10|0.06357123
19:57:11|0.06357122
19:57:12|0.06365451
19:57:13|0.0636
19:57:15|0.0636
19:57:15|0.0636
19:57:17|0.0636
19:57:18|0.0636
19:57:20|0.0636
19:57:21|0.0636
19:57:22|0.0636
19:57:23|0.0636
19:57:24|0.0636
19:57:24|0.0636545
19:57:25|0.06370795
19:57:27|0.06370795
19:57:27|0.06370795
19:57:28|0.0636669
19:57:30|0.06366822
19:57:31|0.06366822
19:57:31|0.06365404
19:57:32|0.06365404
19:57:33|0.06370596
19:57:34|0.063644
19:57:35|0.06370442
19:57:37|0.06370786
19:57:37|0.06364948
19:57:38|0.06365976
19:57:39|0.06365976
19:57:40|0.06365976
19:57:41|0.06365976
19:57:42|0.06376357
19:57:43|0.0637086
19:57:44|0.0637086
19:57:46|0.0638524
19:57:46|0.06380535
19:57:48|0.0638176
19:57:49|0.0638176
19:57:49|0.0638176
19:57:51|0.0638176
19:57:51|0.0638
19:57:52|0.06377603
19:57:53|0.06382672
19:57:54|0.06382672
19:57:55|0.06382672
19:57:57|0.06386421
19:57:57|0.06382672
19:57:58|0.06382672
19:58:00|0.06382665
19:58:00|0.06382665
19:58:02|0.06376499
19:58:02|0.06382141
19:58:04|0.06370021
19:58:05|0.06370021
19:58:06|0.06370021
19:58:07|0.06382009
19:58:08|0.0638267
19:58:09|0.0638248
19:58:10|0.06376133
19:58:11|0.063765
19:58:12|0.063765
19:58:13|0.063765
19:58:14|0.063765
19:58:15|0.06382176
19:58:16|0.06376661
19:58:17|0.06376661
19:58:19|0.06376661
19:58:19|0.06376661
19:58:21|0.06384554
19:58:21|0.06384554
19:58:23|0.06384567
19:58:24|0.06384067
19:58:25|0.06382665
19:58:25|0.06382665
19:58:26|0.06386414
19:58:27|0.0638284
19:58:29|0.0638284
19:58:29|0.0638284
19:58:31|0.0638284
19:58:31|0.06384554
19:58:33|0.06384554
19:58:33|0.06385998
19:58:34|0.06385999
19:58:35|0.06386421
19:58:36|0.06386417
19:58:38|0.06390125
19:58:39|0.06388287
19:58:39|0.06388287
19:58:41|0.06392878
19:58:42|0.06397574
19:58:43|0.06397574
19:58:44|0.06397164
19:58:45|0.06391301
19:58:45|0.06398913
19:58:47|0.06398746
19:58:47|0.06391486
19:58:48|0.06398352
19:58:50|0.06398047
19:58:50|0.06391718
19:58:51|0.06396187
19:58:53|0.06397793
19:58:53|0.06398505
19:58:54|0.06398505
19:58:55|0.06398351
19:58:56|0.06398351
19:58:57|0.06392879
19:58:59|0.06398047
19:58:59|0.06398047
19:59:00|0.06398047
19:59:01|0.06398047
19:59:03|0.064
19:59:03|0.06398845
19:59:05|0.06392879
19:59:06|0.06396697
19:59:07|0.06397735
19:59:08|0.06397735
19:59:10|0.06398047
19:59:10|0.06397735
19:59:11|0.06398046
19:59:13|0.06398046
19:59:13|0.06399852
19:59:14|0.06399852
19:59:15|0.06394468
19:59:17|0.06394468
19:59:17|0.06394468
19:59:19|0.06394468
19:59:19|0.06384554
19:59:20|0.06382667
19:59:21|0.06382665
19:59:22|0.06387327
19:59:23|0.06387327
19:59:24|0.06387327
19:59:26|0.06386236
19:59:27|0.06386826
19:59:28|0.06382667
19:59:29|0.06382667
19:59:30|0.06387234
19:59:31|0.06389784
19:59:32|0.06388825
19:59:33|0.06390358
19:59:34|0.06386236
19:59:35|0.06386236
19:59:36|0.06390677
19:59:37|0.06386827
19:59:39|0.06386827
19:59:39|0.06386827
19:59:40|0.06392177
19:59:41|0.06394102
19:59:42|0.06394102
19:59:43|0.06394102
19:59:44|0.0639068
19:59:45|0.06394031
19:59:46|0.06394031
19:59:47|0.06394104
19:59:48|0.06394104
19:59:49|0.06394104
19:59:50|0.06386826
19:59:51|0.06386826
19:59:53|0.06389061
19:59:54|0.06388462
19:59:56|0.06388462
19:59:56|0.06388462
19:59:57|0.06388456
19:59:58|0.06382951
20:00:00|0.06382951
20:00:00|0.06382951
20:00:01|0.06382951
20:00:02|0.06382665
20:00:03|0.06382794
20:00:04|0.0638602
20:00:06|0.06382665
20:00:07|0.0638311
20:00:08|0.06385494
20:00:09|0.06385494
20:00:10|0.06385494
20:00:11|0.06401
20:00:12|0.06394432
20:00:13|0.0639616
20:00:13|0.06394996
20:00:14|0.06394996
20:00:16|0.0639616
20:00:16|0.06395949
20:00:17|0.06389308
20:00:19|0.06389308
20:00:19|0.06394103
20:00:21|0.06394103
20:00:22|0.06394103
20:00:23|0.06394104
20:00:24|0.06394104
20:00:24|0.06394104
20:00:26|0.06394104
20:00:27|0.06394103
20:00:28|0.06395951
20:00:28|0.06395951
20:00:30|0.06400928
20:00:30|0.06400927
20:00:32|0.06400927
20:00:32|0.06400999
20:00:34|0.06396687
20:00:34|0.06400928
20:00:36|0.06400999
20:00:37|0.06395951
20:00:38|0.06396687
20:00:39|0.063941
20:00:40|0.06400823
20:00:40|0.06400822
20:00:42|0.06400927
20:00:43|0.06400927
20:00:44|0.06397244
20:00:44|0.06400927
20:00:45|0.06400927
20:00:47|0.06400927
20:00:47|0.06398325
20:00:49|0.064
20:00:49|0.06400927
20:00:50|0.06400927
20:00:52|0.06400927
20:00:53|0.06400927
20:00:53|0.06400927
20:00:55|0.06400927
20:00:56|0.06400927
20:00:57|0.06417593
20:00:58|0.06412647
20:00:59|0.0642
20:01:00|0.06419999
20:01:01|0.0642
20:01:02|0.0642
20:01:03|0.06415095
20:01:04|0.06415097
20:01:05|0.0642
20:01:06|0.0642
20:01:08|0.0642
20:01:09|0.0642
20:01:10|0.0642
20:01:11|0.0642
20:01:11|0.06419999
20:01:13|0.0641567
20:01:13|0.06416176
20:01:14|0.0641979
20:01:15|0.0641979
20:01:17|0.0642
20:01:17|0.0641979
20:01:19|0.0642
20:01:20|0.0642
20:01:21|0.06420094
20:01:22|0.0642
20:01:23|0.0642096
20:01:24|0.06424
20:01:25|0.0642139
20:01:26|0.06429446
20:01:26|0.06423783
20:01:28|0.06425942
20:01:29|0.0642761
20:01:30|0.0643
20:01:31|0.0643
20:01:32|0.06429444
20:01:33|0.06429444
20:01:34|0.06429444
20:01:35|0.06429444
20:01:36|0.06429421
20:01:37|0.06429421
20:01:38|0.0643
20:01:39|0.0643
20:01:40|0.06429421
20:01:41|0.0643
20:01:42|0.0643
20:01:43|0.06425776
20:01:44|0.06429445
20:01:45|0.0643
20:01:46|0.06426256
20:01:47|0.0643
20:01:48|0.06426018
20:01:49|0.06426168
20:01:50|0.06429421
20:01:51|0.06425736
20:01:52|0.06429445
20:01:53|0.06429421
20:01:54|0.0643
20:01:55|0.06437075
20:01:56|0.06437766
20:01:57|0.06438627
20:01:58|0.06439447
20:01:59|0.06439447
20:02:00|0.06439447
20:02:01|0.06435309
20:02:02|0.06432714
20:02:03|0.06439447
20:02:04|0.06426497
20:02:05|0.06433989
20:02:06|0.06433989
20:02:07|0.06432714
20:02:08|0.06432323
20:02:09|0.06432322
20:02:10|0.06433593
20:02:11|0.06433593
20:02:13|0.0644
20:02:13|0.0644
20:02:14|0.0644
20:02:15|0.06437132
20:02:16|0.06437134
20:02:18|0.06439998
20:02:18|0.06439998
20:02:20|0.06439997
20:02:21|0.06437134
20:02:22|0.06439995
20:02:23|0.06440605
20:02:24|0.06439998
20:02:24|0.06439999
20:02:26|0.06444
20:02:26|0.06444
20:02:27|0.06439998
20:02:28|0.06436424
20:02:30|0.06436424
20:02:31|0.06439998
20:02:32|0.06439998
20:02:32|0.06439998
20:02:34|0.06439999
20:02:36|0.06439999
20:02:36|0.06439999
20:02:37|0.06437134
20:02:38|0.06439999
20:02:39|0.06439999
20:02:40|0.06439998
20:02:41|0.06439999
20:02:42|0.06444
20:02:43|0.06444
20:02:44|0.06440008
20:02:46|0.06443999
20:02:46|0.06443999
20:02:47|0.06444
20:02:49|0.06444
20:02:49|0.06443999
20:02:51|0.06440008
20:02:52|0.06443998
20:02:53|0.06443998
20:02:54|0.06444
20:02:55|0.06444
20:02:56|0.06443998
20:02:57|0.06444
20:02:58|0.06444
20:02:59|0.06443998
20:03:00|0.06438611
20:03:01|0.06438145
20:03:02|0.06443964
20:03:03|0.06443964
20:03:04|0.06438149
20:03:05|0.06438149
20:03:06|0.06444
20:03:07|0.06438146
20:03:09|0.06438146
20:03:10|0.06436424
20:03:10|0.06437
20:03:12|0.06434315
20:03:13|0.06436
20:03:14|0.06436
20:03:14|0.06436
20:03:15|0.06436
20:03:16|0.06436
20:03:17|0.06436
20:03:19|0.06434315
20:03:19|0.06434315
20:03:21|0.06434315
20:03:21|0.06434964
20:03:22|0.06420852
20:03:23|0.06420002
20:03:25|0.0642
20:03:26|0.06424142
20:03:27|0.0642
20:03:28|0.06420001
20:03:30|0.06420001
20:03:30|0.0642
20:03:31|0.0642389
20:03:32|0.0642
20:03:33|0.0642
20:03:34|0.0642
20:03:35|0.0642
20:03:36|0.0641614
20:03:37|0.06416422
20:03:38|0.06411848
20:03:39|0.06411751
20:03:40|0.06411849
20:03:41|0.0641
20:03:42|0.0641
20:03:43|0.0640518
20:03:44|0.06405448
20:03:45|0.06398022
20:03:46|0.064
20:03:47|0.064
20:03:48|0.064
20:03:49|0.06397244
20:03:50|0.06397244
20:03:51|0.06398022
20:03:52|0.06400086
20:03:53|0.06400086
20:03:54|0.06406627
20:03:55|0.06400612
20:03:56|0.06406828
20:03:57|0.06403315
20:03:58|0.06403315
20:03:59|0.06406626
20:04:00|0.06406627
20:04:01|0.06407022
20:04:02|0.06406627
20:04:03|0.0640296
20:04:04|0.06406729
20:04:05|0.06406722
20:04:06|0.06406722
20:04:07|0.06418697
20:04:08|0.06418697
20:04:10|0.06418697
20:04:12|0.06415717
20:04:13|0.06415656
20:04:14|0.06415656
20:04:15|0.06415936
20:04:16|0.06415936
20:04:17|0.06417
20:04:18|0.06417
20:04:19|0.06424713
20:04:20|0.06420525
20:04:21|0.06420525
20:04:21|0.06426834
20:04:23|0.06426834
20:04:24|0.06420708
20:04:24|0.06420708
20:04:26|0.0642
20:04:26|0.06425689
20:04:27|0.0642569
20:04:29|0.0642569
20:04:30|0.06422215
20:04:31|0.06422215
20:04:32|0.06422215
20:04:33|0.06422215
20:04:34|0.06422215
20:04:35|0.06421967
20:04:36|0.0642569
20:04:37|0.0642569
20:04:38|0.06422217
20:04:39|0.06417025
20:04:40|0.06415717
20:04:41|0.06420627
20:04:42|0.06420728
20:04:43|0.06420728
20:04:44|0.06420728
20:04:45|0.0641572
20:04:46|0.0641572
20:04:47|0.06420299
20:04:48|0.06420299
20:04:49|0.06420299
20:04:50|0.06420299
20:04:51|0.06420299
20:04:52|0.06415717
20:04:53|0.06415716
20:04:54|0.06411851
20:04:55|0.06411851
20:04:56|0.06415716
20:04:57|0.06415716
20:04:58|0.06419834
20:04:59|0.06413
20:05:00|0.0641982
20:05:01|0.0641982
20:05:02|0.0641982
20:05:03|0.0641982
20:05:04|0.0642569
20:05:05|0.0642569
20:05:06|0.0642569
20:05:08|0.0642569
20:05:08|0.0642569
20:05:09|0.0642569
20:05:11|0.06428646
20:05:13|0.0643
20:05:14|0.06427249
20:05:14|0.06429999
20:05:16|0.06427248
20:05:17|0.06427248
20:05:18|0.06423095
20:05:19|0.06427249
20:05:20|0.06427245
20:05:21|0.06427245
20:05:22|0.06427245
20:05:23|0.06427245
20:05:24|0.06427249
20:05:25|0.06427249
20:05:26|0.06427249
20:05:27|0.06427249
20:05:28|0.0643
20:05:30|0.06427249
20:05:30|0.06429997
20:05:31|0.06439987
20:05:32|0.06432635
20:05:33|0.06433011
20:05:34|0.06433011
20:05:35|0.06433011
20:05:36|0.06433011
20:05:37|0.06437824
20:05:38|0.06437136
20:05:39|0.06439981
20:05:40|0.06439085
20:05:42|0.06438305
20:05:43|0.06438654
20:05:44|0.06438654
20:05:45|0.06438654
20:05:46|0.06438654
20:05:47|0.06434777
20:05:48|0.06434777
20:05:49|0.06434777
20:05:50|0.06439
20:05:51|0.06439
20:05:52|0.06439
20:05:53|0.06439
20:05:54|0.06433733
20:05:55|0.06433733
20:05:56|0.06439807
20:05:57|0.06444
20:05:58|0.06438655
20:05:59|0.06444
20:06:00|0.06444
20:06:01|0.06444
20:06:02|0.06434777
20:06:03|0.06434777
20:06:04|0.06439263
20:06:05|0.06431887
20:06:06|0.06439239
20:06:07|0.06439239
20:06:08|0.06439239
20:06:09|0.06433173
20:06:10|0.06433173
20:06:11|0.06439353
20:06:13|0.06439
20:06:14|0.06439239
20:06:14|0.06439239
20:06:15|0.0643345
20:06:16|0.0643345
20:06:18|0.06439237
20:06:19|0.06439237
20:06:20|0.06439235
20:06:21|0.06439235
20:06:22|0.06439235
20:06:23|0.06441495
20:06:24|0.06441495
20:06:25|0.06443
20:06:26|0.06443
20:06:28|0.06441495
20:06:28|0.06444
20:06:29|0.06444
20:06:30|0.06444
20:06:31|0.06444
20:06:32|0.06439633
20:06:33|0.06444
20:06:34|0.06441495
20:06:35|0.06441495
20:06:36|0.06439378
20:06:38|0.06441
20:06:39|0.06441
20:06:40|0.06439635
20:06:40|0.06433105
20:06:42|0.06437491
20:06:42|0.06435616
20:06:43|0.06435615
20:06:45|0.0643066
20:06:46|0.06431682
20:06:46|0.06431682
20:06:48|0.06431683
20:06:48|0.06431682
20:06:49|0.06435614
20:06:51|0.06435614
20:06:51|0.06430683
20:06:52|0.06430683
20:06:54|0.06435436
20:06:55|0.06435436
20:06:55|0.06438162
20:06:56|0.06438162
20:06:58|0.06438162
20:06:58|0.06438162
20:07:00|0.06435438
20:07:01|0.06435438
20:07:02|0.06433263
20:07:03|0.06433263
20:07:04|0.06433263
20:07:05|0.06440808
20:07:06|0.06430652
20:07:07|0.0642731
20:07:08|0.0642927
20:07:09|0.0642927
20:07:10|0.0642927
20:07:11|0.06429193
20:07:12|0.06429193
20:07:13|0.06429193
20:07:15|0.06429193
20:07:16|0.06429193
20:07:16|0.06424026
20:07:18|0.06424026
20:07:19|0.06424026
20:07:19|0.0642
20:07:21|0.0642
20:07:21|0.06416633
20:07:22|0.06416633
20:07:24|0.06411581
20:07:24|0.06411581
20:07:25|0.06400315
20:07:26|0.06400315
20:07:27|0.06400315
20:07:29|0.06400665
20:07:30|0.06404992
20:07:31|0.06399826
20:07:32|0.06396827
20:07:33|0.06396827
20:07:34|0.06396827
20:07:35|0.06394623
20:07:37|0.06396827
20:07:38|0.06396827
20:07:38|0.06396827
20:07:39|0.06394623
20:07:41|0.06394623
20:07:41|0.06400314
20:07:42|0.06415779
20:07:43|0.06415779
20:07:45|0.0641013
20:07:45|0.0641013
20:07:46|0.06411881
20:07:47|0.06412069
20:07:48|0.06412069
20:07:49|0.06412069
20:07:50|0.06421193
20:07:51|0.06412432
20:07:52|0.06422099
20:07:53|0.06422099
20:07:54|0.06422099
20:07:55|0.06422099
20:07:56|0.06425
20:07:57|0.0643756
20:07:58|0.0642695
20:07:59|0.06428657
20:08:00|0.06435434
20:08:02|0.06431844
20:08:03|0.06431844
20:08:04|0.06435464
20:08:05|0.06434377
20:08:06|0.06434377
20:08:07|0.06429958
20:08:09|0.06434377
20:08:10|0.06431844
20:08:10|0.06431728
20:08:12|0.06431728
20:08:12|0.06422079
20:08:14|0.06422079
20:08:15|0.06422079
20:08:16|0.06422079
20:08:18|0.06422079
20:08:18|0.06413044
20:08:19|0.06413069
20:08:20|0.06413069
20:08:21|0.06415479
20:08:22|0.0641
20:08:23|0.0641
20:08:24|0.06414886
20:08:25|0.06414886
20:08:26|0.06414886
20:08:27|0.06412776
20:08:28|0.0641614
20:08:29|0.06415882
20:08:30|0.06415882
20:08:31|0.06415176
20:08:32|0.06415176
20:08:33|0.06417631
20:08:34|0.06418172
20:08:35|0.06418172
20:08:36|0.06418172
20:08:37|0.06422077
20:08:38|0.06418245
20:08:39|0.06422078
20:08:40|0.06423948
20:08:41|0.06423948
20:08:42|0.0643426
20:08:43|0.0643426
20:08:44|0.06434257
20:08:45|0.06434257
20:08:46|0.06425553
20:08:47|0.06425553
20:08:48|0.06425553
20:08:49|0.06425553
20:08:50|0.06435464
20:08:51|0.06429203
20:08:52|0.06429203
20:08:53|0.06429203
20:08:54|0.06429203
20:08:55|0.06429203
20:08:56|0.0643127
20:08:57|0.0643127
20:08:58|0.06431269
20:08:59|0.06431269
20:09:00|0.0643127
20:09:01|0.0643127
20:09:02|0.06435464
20:09:03|0.06430506
20:09:04|0.06430457
20:09:05|0.06430457
20:09:07|0.06422423
20:09:08|0.06422423
20:09:09|0.06422423
20:09:11|0.06422423
20:09:11|0.06422423
20:09:12|0.06422771
20:09:13|0.06423108
20:09:14|0.06422423
20:09:15|0.06422423
20:09:16|0.06422657
20:09:17|0.06422656
20:09:18|0.06428829
20:09:20|0.06428829
20:09:20|0.06431981
20:09:22|0.06434999
20:09:23|0.06434999
20:09:24|0.06435455
20:09:24|0.06435455
20:09:26|0.06435455
20:09:27|0.06425815
20:09:28|0.06425664
20:09:29|0.0643016
20:09:30|0.0643016
20:09:31|0.06431242
20:09:32|0.06431269
20:09:33|0.06431269
20:09:34|0.06433059
20:09:35|0.06435386
20:09:36|0.06435386
20:09:37|0.06435386
20:09:38|0.06435386
20:09:39|0.06434909
20:09:40|0.06434909
20:09:41|0.06434909
20:09:42|0.06421335
20:09:43|0.06422827
20:09:44|0.06429066
20:09:45|0.0642888
20:09:46|0.06424435
20:09:47|0.06424435
20:09:48|0.06435
20:09:49|0.06435
20:09:50|0.06435
20:09:51|0.06435
20:09:52|0.06429072
20:09:53|0.06429072
20:09:54|0.06435
20:09:55|0.06435
20:09:56|0.06435
20:09:58|0.06434549
20:09:58|0.06434549
20:09:59|0.06424472
20:10:00|0.06424472
20:10:01|0.06424472
20:10:03|0.0642822
20:10:04|0.0642822
20:10:05|0.0642822
20:10:06|0.0642822
20:10:07|0.06426299
20:10:08|0.06426299
20:10:09|0.06426299
20:10:10|0.06426299
20:10:11|0.06426299
20:10:12|0.06426299
20:10:13|0.06428873
20:10:14|0.06433363
20:10:15|0.06433363
20:10:17|0.06433363
20:10:17|0.06433363
20:10:19|0.06433363
20:10:19|0.06433363
20:10:21|0.06428225
20:10:22|0.06428225
20:10:23|0.06433363
20:10:24|0.06433363
20:10:25|0.06433363
20:10:26|0.06433363
20:10:27|0.06433363
20:10:28|0.06426865
20:10:29|0.06426865
20:10:30|0.06433361
20:10:31|0.06433361
20:10:32|0.06433363
20:10:33|0.06433363
20:10:34|0.06433363
20:10:35|0.06427347
20:10:36|0.06432963
20:10:38|0.06427279
20:10:38|0.06426865
20:10:39|0.06432962
20:10:40|0.06432962
20:10:41|0.06432962
20:10:42|0.06432423
20:10:43|0.06432423
20:10:45|0.06427594
20:10:46|0.06427594
20:10:47|0.06427594
20:10:48|0.06427282
20:10:49|0.06431248
20:10:50|0.06428601
20:10:51|0.06427797
20:10:52|0.06427791
20:10:53|0.06431247
20:10:54|0.06431247
20:10:55|0.06431247
20:10:56|0.06425085
20:10:57|0.06425085
20:10:58|0.06425085
20:10:59|0.06431246
20:11:00|0.06431246
20:11:01|0.06431244
20:11:02|0.06427791
20:11:03|0.06427792
20:11:04|0.06428807
20:11:05|0.06428146
20:11:06|0.06428146
20:11:07|0.06432962
20:11:08|0.06431155
20:11:09|0.06431246
20:11:10|0.06431246
20:11:11|0.06431246
20:11:12|0.06431246
20:11:13|0.06425826
20:11:14|0.06428348
20:11:15|0.06428348
20:11:16|0.06426146
20:11:17|0.06424017
20:11:18|0.06424017
20:11:19|0.06424984
20:11:20|0.06419096
20:11:21|0.06425553
20:11:22|0.06428348
20:11:23|0.06428348
20:11:24|0.06428348
20:11:25|0.06428348
20:11:26|0.06428348
20:11:27|0.06428348
20:11:28|0.06428348
20:11:29|0.06428348
20:11:30|0.0642554
20:11:31|0.06425538
20:11:32|0.06425538
20:11:33|0.06425538
20:11:34|0.06424
20:11:35|0.06425835
20:11:36|0.06419633
20:11:37|0.06419832
20:11:38|0.06425
20:11:39|0.06425
20:11:40|0.06425
20:11:41|0.06425
20:11:42|0.06425
20:11:43|0.06425
20:11:44|0.06425
20:11:45|0.06425533
20:11:46|0.06425533
20:11:47|0.06425534
20:11:48|0.06425534
20:11:49|0.06425534
20:11:50|0.06425538
20:11:51|0.06421455
20:11:52|0.06421454
20:11:53|0.06421454
20:11:54|0.06425282
20:11:55|0.06426146
20:11:56|0.06426146
20:11:57|0.06425283
20:11:58|0.06421259
20:11:59|0.06421259
20:12:00|0.06423296
20:12:01|0.0642
20:12:02|0.06420632
20:12:03|0.06420632
20:12:04|0.06420632
20:12:06|0.06420632
20:12:06|0.06425284
20:12:07|0.06427095
20:12:08|0.0642
20:12:09|0.0642
20:12:10|0.06419386
20:12:11|0.06420631
20:12:12|0.06420631
20:12:13|0.06420632
20:12:14|0.06420632
20:12:15|0.06420632
20:12:17|0.06423038
20:12:19|0.06427321
20:12:19|0.06427321
20:12:20|0.0642738
20:12:21|0.06421787
20:12:22|0.0642805
20:12:23|0.06418002
20:12:24|0.06418002
20:12:25|0.06418002
20:12:26|0.06418002
20:12:27|0.06418002
20:12:28|0.06418002
20:12:29|0.06425944
20:12:30|0.06425944
20:12:31|0.06425944
20:12:32|0.06420633
20:12:33|0.06425914
20:12:34|0.06426597
20:12:35|0.06426597
20:12:36|0.06426597
20:12:37|0.06426597
20:12:38|0.06426597
20:12:39|0.06420643
20:12:40|0.06420645
20:12:41|0.06420645
20:12:42|0.06420645
20:12:43|0.0642
20:12:45|0.0642
20:12:46|0.06423479
20:12:47|0.06423479
20:12:48|0.06423479
20:12:49|0.06423479
20:12:50|0.06423479
20:12:52|0.06423479
20:12:52|0.06423479
20:12:53|0.06424997
20:12:55|0.06426267
20:12:56|0.06420551
20:12:56|0.06420551
20:12:58|0.06423478
20:12:59|0.06423478
20:12:59|0.06422425
20:13:01|0.06422425
20:13:01|0.06422425
20:13:03|0.06423481
20:13:03|0.06426267
20:13:04|0.06423478
20:13:06|0.06423478
20:13:07|0.06423478
20:13:08|0.06426267
20:13:09|0.0642627
20:13:10|0.0642627
20:13:11|0.0642627
20:13:12|0.06429261
20:13:13|0.06427001
20:13:14|0.06425584
20:13:15|0.06425584
20:13:16|0.06423479
20:13:17|0.06423479
20:13:19|0.06426269
20:13:20|0.06423478
20:13:22|0.06423478
20:13:23|0.06423478
20:13:24|0.06423478
20:13:24|0.06423479
20:13:25|0.06420551
20:13:26|0.06420551
20:13:28|0.0642
20:13:29|0.06412949
20:13:29|0.06412949
20:13:30|0.06411751
20:13:31|0.06412154
20:13:33|0.06412949
20:13:34|0.06412949
20:13:35|0.0641295
20:13:36|0.0641295
20:13:37|0.0641295
20:13:38|0.0641295
20:13:39|0.0641295
20:13:40|0.0641295
20:13:41|0.0641295
20:13:42|0.06418569
20:13:43|0.06413538
20:13:43|0.06413538
20:13:45|0.06413688
20:13:46|0.06413688
20:13:47|0.06413688
20:13:48|0.06413688
20:13:49|0.06413688
20:13:50|0.06418568
20:13:50|0.06418568
20:13:52|0.06410001
20:13:53|0.06414117
20:13:54|0.064111
20:13:54|0.06408233
20:13:56|0.06413578
20:13:57|0.06413227
20:13:58|0.06413227
20:13:59|0.06408234
20:13:59|0.06407365
20:14:01|0.06409242
20:14:02|0.06408234
20:14:03|0.06408234
20:14:04|0.06408234
20:14:05|0.06408234
20:14:06|0.06408234
20:14:06|0.06408234
20:14:07|0.06408234
20:14:09|0.06408234
20:14:09|0.0640756
20:14:10|0.0640756
20:14:11|0.0640756
20:14:13|0.06408234
20:14:13|0.0641158
20:14:15|0.0641158
20:14:16|0.0641158
20:14:16|0.06407559
20:14:17|0.06407558
20:14:18|0.06407558
20:14:21|0.06407558
20:14:21|0.06407051
20:14:22|0.0641158
20:14:23|0.0641158
20:14:24|0.0641158
20:14:25|0.06410758
20:14:26|0.06410758
20:14:27|0.06410758
20:14:28|0.06408804
20:14:29|0.06408804
20:14:30|0.06414355
20:14:31|0.06414355
20:14:32|0.0640936
20:14:33|0.0640936
20:14:34|0.0640936
20:14:35|0.06409542
20:14:36|0.06409542
20:14:37|0.06409542
20:14:38|0.06414145
20:14:39|0.06413949
20:14:40|0.06413949
20:14:41|0.06413949
20:14:42|0.06413949
20:14:43|0.06413949
20:14:44|0.0641561
20:14:45|0.0641561
20:14:47|0.06415618
20:14:47|0.06415618
20:14:49|0.06415618
20:14:50|0.06415618
20:14:51|0.06415618
20:14:52|0.06415618
20:14:52|0.06415617
20:14:53|0.06415617
20:14:55|0.06415617
20:14:56|0.06415617
20:14:57|0.06415618
20:14:58|0.06415618
20:14:59|0.06421193
20:15:00|0.06421193
20:15:01|0.06417892
20:15:03|0.06417892
20:15:03|0.0641867
20:15:04|0.0641867
20:15:05|0.0641772
20:15:07|0.0641772
20:15:08|0.06424092
20:15:09|0.0641867
20:15:10|0.06418209
20:15:11|0.06418823
20:15:12|0.06418823
20:15:13|0.06418823
20:15:15|0.06418823
20:15:15|0.06418823
20:15:16|0.0642376
20:15:17|0.06418672
20:15:19|0.06423939
20:15:19|0.06423939
20:15:21|0.06423866
20:15:22|0.06423611
20:15:23|0.06418824
20:15:24|0.06418824
20:15:25|0.06423853
20:15:27|0.06423851
20:15:27|0.06423852
20:15:29|0.06423939
20:15:29|0.06423938
20:15:31|0.06423852
20:15:32|0.06423853
20:15:32|0.06423939
20:15:34|0.06418858
20:15:34|0.06418858
20:15:35|0.06418858
20:15:37|0.06418858
20:15:38|0.06419493
20:15:38|0.06419493
20:15:39|0.06415
20:15:41|0.06415
20:15:42|0.06415
20:15:42|0.06419493
20:15:44|0.06419493
20:15:45|0.06419493
20:15:46|0.06419666
20:15:47|0.06419493
20:15:47|0.06415
20:15:49|0.06415
20:15:50|0.06419535
20:15:51|0.06415
20:15:52|0.06415
20:15:53|0.06423895
20:15:54|0.06418858
20:15:55|0.06419535
20:15:56|0.06423939
20:15:57|0.06423938
20:15:58|0.06423938
20:15:59|0.06423938
20:16:00|0.06425
20:16:01|0.06425
20:16:02|0.06425
20:16:03|0.06422145
20:16:04|0.06423938
20:16:05|0.06423851
20:16:06|0.06423851
20:16:08|0.06423851
20:16:09|0.06423851
20:16:10|0.06424451
20:16:12|0.06426259
20:16:13|0.06426259
20:16:14|0.06419494
20:16:14|0.06415003
20:16:16|0.06420168
20:16:17|0.06420009
20:16:18|0.06420001
20:16:18|0.06419991
20:16:20|0.06420335
20:16:21|0.06422653
20:16:22|0.06422653
20:16:24|0.06422653
20:16:24|0.06422653
20:16:26|0.06422653
20:16:27|0.06423083
20:16:28|0.06423
20:16:29|0.06423
20:16:30|0.06423
20:16:31|0.06423
20:16:32|0.06426259
20:16:33|0.06427999
20:16:34|0.06427999
20:16:35|0.06425342
20:16:36|0.06425342
20:16:37|0.06427998
20:16:38|0.06428
20:16:39|0.06423001
20:16:40|0.06423001
20:16:41|0.06423001
20:16:42|0.06423001
20:16:44|0.06423001
20:16:44|0.06423001
20:16:45|0.06428145
20:16:46|0.0643127
20:16:48|0.0643481
20:16:49|0.0643617
20:16:50|0.0643702
20:16:50|0.0643988
20:16:52|0.0643988
20:16:53|0.06440923
20:16:54|0.06437695
20:16:54|0.0644306
20:16:55|0.0644306
20:16:57|0.0644169
20:16:57|0.0644169
20:16:59|0.0644444
20:17:00|0.06447881
20:17:01|0.06447
20:17:01|0.0644444
20:17:02|0.06449
20:17:04|0.06447881
20:17:05|0.06448999
20:17:06|0.06448998
20:17:07|0.06448998
20:17:07|0.0645
20:17:10|0.0645125
20:17:11|0.0645125
20:17:12|0.06445
20:17:13|0.06452079
20:17:14|0.06458999
20:17:15|0.06454773
20:17:16|0.06459758
20:17:17|0.06459758
20:17:18|0.06459758
20:17:19|0.06459758
20:17:20|0.06452106
20:17:21|0.06457803
20:17:22|0.06449904
20:17:23|0.0645
20:17:24|0.06449366
20:17:25|0.0644444
20:17:26|0.0644444
20:17:27|0.06450397
20:17:28|0.0645022
20:17:29|0.06450001
20:17:30|0.06450001
20:17:31|0.0645022
20:17:32|0.06450593
20:17:33|0.06456535
20:17:34|0.06457803
20:17:35|0.06459392
20:17:36|0.06454159
20:17:37|0.06454397
20:17:38|0.06454397
20:17:39|0.06451066
20:17:41|0.06455254
20:17:41|0.06454824
20:17:42|0.06454397
20:17:43|0.06454397
20:17:44|0.06455254
20:17:45|0.064628
20:17:46|0.064628
20:17:47|0.06459774
20:17:49|0.06469122
20:17:49|0.06464943
20:17:50|0.06464069
20:17:51|0.06466672
20:17:52|0.0646839
20:17:54|0.06474418
20:17:54|0.06479881
20:17:55|0.06479881
20:17:56|0.06479883
20:17:57|0.06473343
20:17:58|0.0647989
20:17:59|0.06476946
20:18:00|0.0647988
20:18:01|0.06473902
20:18:02|0.0648305
20:18:03|0.06485646
20:18:04|0.06488888
20:18:05|0.06488883
20:18:07|0.06488884
20:18:08|0.06488888
20:18:09|0.06488883
20:18:10|0.06488888
20:18:11|0.06492043
20:18:12|0.06494226
20:18:13|0.06490013
20:18:14|0.06495
20:18:15|0.06494225
20:18:16|0.06495984
20:18:17|0.06494186
20:18:18|0.06490538
20:18:19|0.06495984
20:18:20|0.06495984
20:18:21|0.06490969
20:18:22|0.06495984
20:18:23|0.06495984
20:18:25|0.06495983
20:18:26|0.06490968
20:18:27|0.06489979
20:18:27|0.06495984
20:18:29|0.06499
20:18:30|0.06499
20:18:30|0.06495984
20:18:31|0.06499
20:18:33|0.06499
20:18:34|0.06499
20:18:35|0.06499
20:18:36|0.06498999
20:18:37|0.06499
20:18:38|0.06499
20:18:39|0.06499
20:18:40|0.06499
20:18:41|0.06499
20:18:42|0.06499
20:18:43|0.06499
20:18:44|0.06499
20:18:45|0.06499
20:18:46|0.065
20:18:47|0.065
20:18:48|0.06495989
20:18:49|0.06499992
20:18:50|0.06499992
20:18:51|0.06499992
20:18:52|0.065
20:18:53|0.065
20:18:54|0.06496003
20:18:55|0.065
20:18:56|0.065
20:18:57|0.06495982
20:18:58|0.06495982
20:18:59|0.06499998
20:19:00|0.06499998
20:19:01|0.06496002
20:19:02|0.06499
20:19:03|0.06499993
20:19:04|0.06496002
20:19:05|0.06499992
20:19:06|0.06499
20:19:07|0.06499986
20:19:08|0.06499986
20:19:09|0.06499986
20:19:10|0.06499986
20:19:11|0.06499
20:19:12|0.06499985
20:19:13|0.06496003
20:19:15|0.06499
20:19:16|0.06496004
20:19:16|0.06496005
20:19:17|0.06499985
20:19:19|0.06496003
20:19:19|0.06496003
20:19:20|0.06495982
20:19:22|0.06495982
20:19:23|0.06496002
20:19:23|0.06496004
20:19:26|0.06496004
20:19:26|0.06496004
20:19:27|0.06496004
20:19:28|0.06496003
20:19:29|0.06496002
20:19:30|0.06496004
20:19:31|0.06496003
20:19:32|0.06496004
20:19:33|0.06496003
20:19:34|0.06496002
20:19:35|0.06496002
20:19:36|0.06495982
20:19:38|0.065
20:19:39|0.06491672
20:19:40|0.06491673
20:19:40|0.06495204
20:19:42|0.06494919
20:19:43|0.06494919
20:19:43|0.06495998
20:19:44|0.06499979
20:19:45|0.06499979
20:19:47|0.06509115
20:19:47|0.06511222
20:19:48|0.0651059
20:19:50|0.06506562
20:19:51|0.06514537
20:19:51|0.06517099
20:19:52|0.06522829
20:19:54|0.06522468
20:19:55|0.06522468
20:19:55|0.06522457
20:19:57|0.06522456
20:19:58|0.06519195
20:19:58|0.06522468
20:19:59|0.06523952
20:20:01|0.06528687
20:20:02|0.06528163
20:20:03|0.06528159
20:20:04|0.06520004
20:20:06|0.06517362
20:20:06|0.06529044
20:20:07|0.0652
20:20:08|0.065122
20:20:09|0.06507275
20:20:10|0.06507981
20:20:11|0.06503117
20:20:12|0.06503117
20:20:14|0.06511922
20:20:14|0.06517362
20:20:16|0.0651917
20:20:17|0.0651917
20:20:18|0.0651917
20:20:20|0.06516428
20:20:20|0.06519548
20:20:21|0.06508134
20:20:22|0.06507987
20:20:23|0.06515308
20:20:24|0.06507987
20:20:25|0.0651514
20:20:26|0.06515133
20:20:28|0.06507981
20:20:30|0.06507981
20:20:31|0.06507981
20:20:31|0.06504819
20:20:32|0.06502898
20:20:33|0.06502898
20:20:34|0.06502898
20:20:35|0.06507685
20:20:36|0.06502456
20:20:37|0.06502456
20:20:38|0.06507649
20:20:39|0.06502898
20:20:40|0.06507291
20:20:41|0.06499998
20:20:42|0.06499993
20:20:44|0.0649987
20:20:45|0.0649987
20:20:46|0.06496003
20:20:46|0.06496003
20:20:47|0.06496003
20:20:49|0.06492766
20:20:50|0.06494972
20:20:51|0.06494972
20:20:52|0.06499979
20:20:53|0.06496002
20:20:54|0.06499979
20:20:55|0.06499979
20:20:56|0.06499979
20:20:57|0.06494977
20:20:58|0.06499978
20:20:59|0.06499978
20:21:00|0.06496007
20:21:01|0.06496007
20:21:02|0.06496008
20:21:03|0.06499978
20:21:04|0.06499979
20:21:05|0.06499979
20:21:06|0.06499979
20:21:07|0.06499979
20:21:08|0.06499979
20:21:09|0.06496008
20:21:10|0.06494972
20:21:11|0.06494977
20:21:12|0.06494972
20:21:13|0.06494824
20:21:14|0.06485363
20:21:16|0.06490771
20:21:17|0.06490766
20:21:18|0.06483565
20:21:19|0.06490771
20:21:20|0.06488819
20:21:21|0.06488819
20:21:22|0.06480294
20:21:23|0.06480299
20:21:24|0.06480003
20:21:25|0.06482246
20:21:26|0.06487341
20:21:27|0.06488204
20:21:28|0.06482246
20:21:29|0.06482248
20:21:31|0.06482246
20:21:32|0.06487339
20:21:33|0.06487339
20:21:34|0.06487337
20:21:35|0.06482808
20:21:36|0.0648382
20:21:37|0.06477902
20:21:38|0.06477902
20:21:39|0.06487341
20:21:40|0.06480574
20:21:41|0.06487199
20:21:42|0.06482247
20:21:43|0.06482247
20:21:44|0.064823
20:21:46|0.06485661
20:21:47|0.06482247
20:21:47|0.06482246
20:21:48|0.06482246
20:21:50|0.06482246
20:21:50|0.06477899
20:21:51|0.06479919
20:21:53|0.06477899
20:21:53|0.06477899
20:21:54|0.06476506
20:21:55|0.06476506
20:21:57|0.06487341
20:21:57|0.06483518
20:21:58|0.06483518
20:21:59|0.06480775
20:22:00|0.06480775
20:22:01|0.06486655
20:22:03|0.06482043
20:22:04|0.06483
20:22:05|0.06488867
20:22:05|0.06488867
20:22:06|0.06489999
20:22:07|0.06489999
20:22:09|0.06489853
20:22:10|0.06489853
20:22:11|0.0649
20:22:12|0.06493992
20:22:13|0.06493992
20:22:14|0.06494972
20:22:15|0.06494972
20:22:16|0.06494972
20:22:17|0.06497729
20:22:18|0.06494972
20:22:19|0.06499732
20:22:20|0.0649964
20:22:21|0.065
20:22:22|0.06493482
20:22:23|0.06499721
20:22:24|0.06499721
20:22:26|0.06499462
20:22:26|0.06499462
20:22:27|0.06499462
20:22:29|0.06492178
20:22:31|0.06499091
20:22:32|0.06499091
20:22:33|0.0649906
20:22:34|0.06498644
20:22:35|0.06498644
20:22:36|0.06498644
20:22:36|0.06486777
20:22:38|0.06486777
20:22:39|0.06497134
20:22:40|0.06497134
20:22:41|0.06497134
20:22:42|0.06492178
20:22:43|0.06497418
20:22:43|0.06486612
20:22:44|0.06489192
20:22:46|0.06489192
20:22:47|0.06489192
20:22:48|0.06489851
20:22:49|0.06489851
20:22:49|0.06493515
20:22:51|0.06493515
20:22:52|0.06493515
20:22:53|0.06495425
20:22:54|0.06495425
20:22:55|0.06487794
20:22:56|0.06486116
20:22:57|0.06486116
20:22:58|0.06486116
20:22:59|0.06482043
20:23:00|0.06482043
20:23:01|0.06482043
20:23:02|0.06482247
20:23:03|0.06482247
20:23:04|0.06482247
20:23:05|0.06486116
20:23:06|0.06486116
20:23:08|0.06482131
20:23:08|0.06482247
20:23:09|0.06482247
20:23:10|0.06482247
20:23:11|0.06483887
20:23:12|0.06483887
20:23:13|0.06486115
20:23:15|0.06482088
20:23:16|0.06485854
20:23:17|0.06485854
20:23:18|0.06485854
20:23:19|0.06481115
20:23:20|0.06484818
20:23:21|0.06484818
20:23:22|0.06484355
20:23:23|0.06485853
20:23:24|0.06484818
20:23:25|0.06484461
20:23:26|0.06484461
20:23:27|0.06484461
20:23:28|0.06484461
20:23:30|0.06484461
20:23:31|0.0648209
20:23:32|0.0648209
20:23:33|0.0648209
20:23:34|0.0648209
20:23:35|0.06482088
20:23:36|0.06482088
20:23:37|0.0648209
20:23:38|0.064801
20:23:39|0.064801
20:23:40|0.06481859
20:23:41|0.06481859
20:23:42|0.06481999
20:23:43|0.06481999
20:23:44|0.0648
20:23:45|0.0648
20:23:46|0.06481999
20:23:48|0.06491758
20:23:48|0.06491758
20:23:49|0.06484818
20:23:50|0.06484818
20:23:51|0.06484818
20:23:52|0.06481802
20:23:53|0.06481802
20:23:54|0.06481802
20:23:55|0.06481802
20:23:56|0.06481802
20:23:57|0.06481802
20:23:58|0.06481802
20:23:59|0.06476071
20:24:00|0.06473468
20:24:01|0.06473468
20:24:02|0.06475444
20:24:04|0.06471512
20:24:05|0.06471512
20:24:06|0.06471512
20:24:07|0.06469615
20:24:08|0.06459784
20:24:09|0.06460648
20:24:10|0.06460648
20:24:12|0.06459345
20:24:13|0.06457803
20:24:13|0.06455
20:24:14|0.06455
20:24:16|0.06455
20:24:17|0.06457801
20:24:17|0.0645136
20:24:18|0.06452999
20:24:20|0.06452998
20:24:20|0.06452386
20:24:21|0.06457675
20:24:22|0.06451359
20:24:23|0.06451359
20:24:24|0.06452019
20:24:26|0.06452019
20:24:26|0.06451359
20:24:28|0.06451359
20:24:29|0.06451359
20:24:31|0.06451359
20:24:32|0.06452017
20:24:33|0.06456823
20:24:34|0.06451359
20:24:35|0.06446951
20:24:36|0.06446951
20:24:37|0.06445136
20:24:38|0.06450226
20:24:39|0.0645022
20:24:40|0.06445422
20:24:41|0.06453934
20:24:42|0.0645
20:24:43|0.0645
20:24:44|0.0645022
20:24:45|0.06450226
20:24:47|0.06450226
20:24:47|0.06450226
20:24:48|0.06450226
20:24:49|0.06445
20:24:50|0.06444444
20:24:51|0.06448581
20:24:52|0.0644858
20:24:53|0.06442456
20:24:54|0.06442456
20:24:55|0.06445201
20:24:56|0.06442456
20:24:57|0.06442455
20:24:58|0.06442446
20:24:59|0.06442451
20:25:00|0.06442452
20:25:01|0.0644
20:25:02|0.0644
20:25:03|0.0644
20:25:04|0.0644
20:25:05|0.0644
20:25:06|0.06439336
20:25:07|0.06437343
20:25:08|0.06439325
20:25:09|0.06439325
20:25:10|0.06439325
20:25:11|0.06437247
20:25:12|0.06437247
20:25:13|0.06438129
20:25:14|0.06438129
20:25:15|0.0643702
20:25:16|0.0643702
20:25:17|0.06435991
20:25:18|0.06438129
20:25:19|0.06442448
20:25:20|0.06442447
20:25:21|0.06442439
20:25:22|0.06442439
20:25:23|0.06442438
20:25:24|0.06442438
20:25:25|0.06443462
20:25:26|0.06445
20:25:27|0.06442446
20:25:28|0.06442438
20:25:29|0.06442438
20:25:30|0.06438331
20:25:32|0.06442439
20:25:33|0.06438431
20:25:33|0.06444954
20:25:35|0.06444954
20:25:36|0.06444954
20:25:37|0.06444954
20:25:37|0.06444954
20:25:39|0.0644
20:25:39|0.06444954
20:25:41|0.06445368
20:25:42|0.06445368
20:25:43|0.06444954
20:25:43|0.06442439
20:25:44|0.0643786
20:25:46|0.06439999
20:25:47|0.06433363
20:25:47|0.06433364
20:25:49|0.06433363
20:25:50|0.06433363
20:25:50|0.06433364
20:25:52|0.06433364
20:25:52|0.06433364
20:25:53|0.06433364
20:25:55|0.06433364
20:25:56|0.06433364
20:25:57|0.06433363
20:25:57|0.06433363
20:25:59|0.06433363
20:25:59|0.06433363
20:26:01|0.06433363
20:26:02|0.06438087
20:26:02|0.06438087
20:26:03|0.06433363
20:26:06|0.06433363
20:26:06|0.06433333
20:26:07|0.06433316
20:26:08|0.06433362
20:26:09|0.06432246
20:26:10|0.06432246
20:26:11|0.06433
20:26:12|0.06433
20:26:13|0.06433
20:26:14|0.06433
20:26:15|0.06432246
20:26:16|0.06432246
20:26:17|0.06430162
20:26:18|0.06430162
20:26:19|0.06432243
20:26:21|0.0643
20:26:22|0.06430161
20:26:23|0.06430161
20:26:24|0.06423193
20:26:24|0.0642679
20:26:25|0.06427667
20:26:27|0.06426458
20:26:28|0.06426458
20:26:29|0.06426458
20:26:30|0.0642
20:26:31|0.06420001
20:26:32|0.06425511
20:26:33|0.06425499
20:26:34|0.06433363
20:26:35|0.0643038
20:26:37|0.06443525
20:26:38|0.06443525
20:26:39|0.06443525
20:26:39|0.06449726
20:26:40|0.06443667
20:26:42|0.06443667
20:26:43|0.0644985
20:26:44|0.06443525
20:26:45|0.06446825
20:26:46|0.06443667
20:26:47|0.06445685
20:26:48|0.06443667
20:26:49|0.0644415
20:26:50|0.0645
20:26:51|0.0645
20:26:52|0.0645
20:26:54|0.0645
20:26:54|0.06454652
20:26:55|0.06454124
20:26:56|0.06454124
20:26:57|0.06451945
20:26:58|0.06453017
20:26:59|0.06451691
20:27:01|0.06451692
20:27:01|0.06451692
20:27:02|0.06453983
20:27:04|0.06463617
20:27:04|0.06465186
20:27:05|0.06463671
20:27:07|0.06469942
20:27:08|0.06464065
20:27:09|0.0646994
20:27:10|0.06464836
20:27:11|0.06465212
20:27:12|0.06469998
20:27:13|0.06469998
20:27:14|0.06465368
20:27:15|0.06465368
20:27:16|0.06469998
20:27:17|0.06469998
20:27:18|0.06469998
20:27:19|0.06460077
20:27:20|0.06451691
20:27:21|0.06457719
20:27:22|0.06457719
20:27:23|0.064552
20:27:24|0.064552
20:27:25|0.06455904
20:27:26|0.0646917
20:27:27|0.0646917
20:27:28|0.06469087
20:27:29|0.06469087
20:27:30|0.06469087
20:27:31|0.06469565
20:27:32|0.06469565
20:27:34|0.0647
20:27:35|0.0647313
20:27:36|0.06474775
20:27:37|0.06474775
20:27:38|0.06474775
20:27:39|0.06475032
20:27:41|0.06479591
20:27:41|0.0648
20:27:42|0.06477803
20:27:43|0.06479591
20:27:44|0.0648
20:27:45|0.06479591
20:27:46|0.06474775
20:27:47|0.06485
20:27:49|0.06484999
20:27:50|0.06484999
20:27:50|0.06484999
20:27:51|0.06478721
20:27:53|0.06476467
20:27:54|0.06476467
20:27:55|0.06476178
20:27:56|0.06475906
20:27:57|0.06476118
20:27:57|0.06476118
20:27:58|0.06476118
20:28:00|0.06476118
20:28:00|0.06476118
20:28:01|0.06473891
20:28:03|0.06473891
20:28:04|0.06473891
20:28:04|0.06470374
20:28:05|0.06470374
20:28:06|0.06473847
20:28:07|0.06473847
20:28:09|0.06473843
20:28:10|0.06473843
20:28:11|0.06473843
20:28:12|0.0647186
20:28:13|0.0647186
20:28:14|0.06469569
20:28:15|0.06461664
20:28:15|0.06466502
20:28:17|0.06466502
20:28:18|0.06464484
20:28:19|0.06464484
20:28:20|0.06461665
20:28:20|0.06461665
20:28:21|0.06461665
20:28:23|0.06463516
20:28:23|0.06463516
20:28:25|0.06461665
20:28:26|0.06461665
20:28:27|0.06461665
20:28:28|0.06461665
20:28:29|0.06461665
20:28:29|0.06458738
20:28:30|0.06459305
20:28:32|0.06455775
20:28:33|0.064552
20:28:35|0.06458521
20:28:35|0.06458521
20:28:36|0.06455775
20:28:37|0.06454124
20:28:39|0.06454124
20:28:40|0.06454124
20:28:40|0.06454124
20:28:42|0.06454124
20:28:43|0.06450882
20:28:44|0.06450882
20:28:45|0.06450882
20:28:46|0.0645
20:28:47|0.0645
20:28:48|0.0645
20:28:49|0.0645
20:28:50|0.06446894
20:28:51|0.0645
20:28:52|0.06450001
20:28:53|0.06454588
20:28:54|0.06454588
20:28:56|0.06449999
20:28:56|0.06449999
20:28:58|0.06446936
20:28:59|0.06446936
20:28:59|0.0645
20:29:01|0.0645
20:29:01|0.06448897
20:29:02|0.06448898
20:29:04|0.0645
20:29:04|0.0645
20:29:05|0.0645
20:29:07|0.0645
20:29:07|0.06448897
20:29:09|0.06448897
20:29:09|0.06448897
20:29:10|0.06448897
20:29:12|0.0645
20:29:12|0.06449001
20:29:14|0.0645
20:29:15|0.0645
20:29:15|0.0645
20:29:16|0.0645
20:29:18|0.0645
20:29:19|0.0645
20:29:19|0.06449
20:29:20|0.06449
20:29:21|0.06449995
20:29:22|0.06449987
20:29:24|0.06449987
20:29:24|0.06449
20:29:25|0.06449
20:29:27|0.06449
20:29:28|0.06449
20:29:29|0.06448897
20:29:30|0.06448897
20:29:31|0.06448897
20:29:32|0.06445685
20:29:33|0.06445685
20:29:34|0.06445685
20:29:35|0.06448992
20:29:37|0.06448992
20:29:37|0.06448992
20:29:38|0.06448992
20:29:40|0.06445685
20:29:40|0.06437246
20:29:41|0.06437246
20:29:42|0.06437246
20:29:43|0.06437246
20:29:44|0.06437246
20:29:45|0.06435725
20:29:47|0.06435725
20:29:47|0.06437246
20:29:49|0.06444754
20:29:49|0.06444754
20:29:50|0.06433726
20:29:52|0.06432711
20:29:52|0.06432711
20:29:54|0.06432711
20:29:54|0.06432711
20:29:55|0.06435725
20:29:57|0.06432193
20:29:57|0.06435724
20:29:58|0.06435724
20:29:59|0.06435724
20:30:00|0.06435724
20:30:01|0.06432197
20:30:02|0.06432206
20:30:03|0.06432206
20:30:05|0.06432206
20:30:05|0.06430468
20:30:06|0.06435723
20:30:07|0.06435723
20:30:08|0.06435723
20:30:09|0.06435708
20:30:10|0.06432194
20:30:11|0.06435705
20:30:12|0.0643
20:30:13|0.0643
20:30:15|0.06432194
20:30:15|0.06432194
20:30:17|0.06430002
20:30:17|0.0641355
20:30:18|0.06418795
20:30:19|0.06412
20:30:20|0.06418546
20:30:22|0.06412926
20:30:24|0.06422143
20:30:25|0.06428487
20:30:26|0.06428487
20:30:27|0.06415729
20:30:29|0.06415729
20:30:29|0.06417851
20:30:30|0.06412927
20:30:31|0.06412927
20:30:33|0.06412927
20:30:34|0.06412927
20:30:34|0.06408004
20:30:36|0.06408006
20:30:38|0.06412925
20:30:38|0.06412925
20:30:40|0.06408004
20:30:41|0.06412532
20:30:42|0.06412537
20:30:43|0.06412694
20:30:44|0.06412694
20:30:45|0.06412684
20:30:46|0.06412684
20:30:47|0.06409
20:30:48|0.06409
20:30:49|0.06409
20:30:50|0.0640518
20:30:51|0.06411208
20:30:52|0.06411208
20:30:53|0.0641
20:30:54|0.0641
20:30:55|0.0641
20:30:56|0.06401825
20:30:57|0.06408083
20:30:58|0.06408074
20:30:59|0.06400011
20:31:00|0.06400011
20:31:01|0.06400011
20:31:02|0.06406243
20:31:03|0.06400011
20:31:04|0.06400001
20:31:05|0.06406236
20:31:06|0.06406236
20:31:08|0.06406236
20:31:08|0.06400002
20:31:09|0.06400011
20:31:10|0.06400011
20:31:11|0.06400012
20:31:12|0.06400012
20:31:14|0.06400011
20:31:14|0.06400011
20:31:15|0.06400011
20:31:16|0.06400101
20:31:17|0.06400272
20:31:18|0.06406987
20:31:19|0.06400089
20:31:20|0.06400075
20:31:21|0.06402794
20:31:22|0.06402794
20:31:23|0.06402794
20:31:24|0.06398884
20:31:25|0.0639596
20:31:26|0.0639596
20:31:27|0.0639596
20:31:28|0.06394006
20:31:29|0.06394006
20:31:30|0.06394576
20:31:31|0.0639534
20:31:32|0.0639534
20:31:33|0.0639368
20:31:34|0.06392788
20:31:35|0.06388
20:31:36|0.06404488
20:31:37|0.06400525
20:31:38|0.06400523
20:31:40|0.06400523
20:31:41|0.06400523
20:31:43|0.06400001
20:31:43|0.06400001
20:31:44|0.06393747
20:31:45|0.06399997
20:31:46|0.06399997
20:31:47|0.06399997
20:31:48|0.06393748
20:31:49|0.06394575
20:31:50|0.063996
20:31:51|0.06406986
20:31:52|0.06398566
20:31:53|0.064
20:31:55|0.06394477
20:31:56|0.064
20:31:57|0.0640286
20:31:57|0.06393555
20:31:58|0.06399355
20:31:59|0.06388004
20:32:00|0.06388004
20:32:02|0.06389353
20:32:03|0.06393677
20:32:04|0.06393513
20:32:05|0.06393513
20:32:06|0.06393513
20:32:07|0.06393513
20:32:08|0.06393513
20:32:09|0.06393413
20:32:10|0.06392829
20:32:11|0.06392829
20:32:11|0.06393412
20:32:12|0.06393412
20:32:13|0.06393
20:32:15|0.06393319
20:32:16|0.06393641
20:32:16|0.06393
20:32:17|0.06393
20:32:19|0.06395908
20:32:20|0.06390171
20:32:20|0.06395431
20:32:21|0.06395431
20:32:22|0.06395021
20:32:24|0.06395021
20:32:24|0.06395021
20:32:25|0.06395018
20:32:27|0.06395018
20:32:27|0.06396622
20:32:29|0.06396624
20:32:30|0.06396624
20:32:30|0.06396624
20:32:32|0.064
20:32:33|0.06406986
20:32:34|0.06406986
20:32:35|0.06401424
20:32:37|0.06401424
20:32:38|0.06401448
20:32:39|0.06406987
20:32:41|0.06406987
20:32:41|0.06406987
20:32:42|0.0640195
20:32:43|0.0640195
20:32:44|0.0640195
20:32:45|0.0641338
20:32:46|0.06414993
20:32:47|0.06414993
20:32:48|0.06409498
20:32:49|0.06409753
20:32:51|0.06416
20:32:52|0.06416
20:32:52|0.06416
20:32:53|0.06414993
20:32:54|0.06415999
20:32:55|0.06415999
20:32:57|0.06415999
20:32:57|0.06415999
20:32:59|0.06415999
20:33:00|0.06414993
20:33:01|0.0641593
20:33:02|0.0641593
20:33:03|0.0641593
20:33:03|0.06414993
20:33:05|0.06414993
20:33:05|0.0641593
20:33:07|0.0641593
20:33:08|0.06410425
20:33:09|0.06410425
20:33:10|0.06415929
20:33:11|0.06410491
20:33:12|0.06416
20:33:13|0.06416
20:33:14|0.06416
20:33:15|0.06416
20:33:16|0.06416
20:33:17|0.06416
20:33:18|0.06416
20:33:19|0.06416
20:33:20|0.06416
20:33:21|0.06416
20:33:22|0.06416
20:33:23|0.06416
20:33:24|0.06416
20:33:25|0.0642
20:33:26|0.0642
20:33:27|0.06416265
20:33:28|0.06416
20:33:29|0.0642
20:33:30|0.0642
20:33:31|0.0642832
20:33:32|0.0642832
20:33:33|0.06434999
20:33:34|0.06427576
20:33:35|0.06427576
20:33:36|0.06425217
20:33:37|0.06425217
20:33:38|0.06434699
20:33:39|0.06434699
20:33:41|0.06434999
20:33:42|0.06434999
20:33:42|0.06434999
20:33:44|0.06434999
20:33:44|0.06432272
20:33:45|0.0643377
20:33:46|0.06429077
20:33:48|0.06434999
20:33:48|0.06434999
20:33:50|0.06434999
20:33:50|0.06434999
20:33:51|0.06430001
20:33:53|0.06430001
20:33:54|0.06434771
20:33:55|0.06434771
20:33:56|0.06434771
20:33:57|0.06434771
20:33:58|0.06434771
20:33:59|0.06434771
20:34:00|0.06430002
20:34:01|0.06430002
20:34:02|0.06434999
20:34:03|0.06434999
20:34:04|0.06434999
20:34:05|0.06434771
20:34:06|0.06434999
20:34:08|0.06434999
20:34:08|0.06433997
20:34:09|0.0643184
20:34:10|0.06431938
20:34:11|0.06431938
20:34:12|0.06431938
20:34:13|0.06431938
20:34:14|0.06431938
20:34:15|0.06431767
20:34:16|0.06433997
20:34:17|0.06433997
20:34:18|0.06433997
20:34:19|0.06433997
20:34:20|0.06433997
20:34:21|0.06431767
20:34:22|0.06431856
20:34:23|0.06421764
20:34:24|0.06421764
20:34:25|0.06421764
20:34:26|0.0642885
20:34:27|0.06422155
20:34:29|0.0643063
20:34:30|0.06431422
20:34:30|0.06431422
20:34:32|0.0643063
20:34:33|0.06433522
20:34:34|0.06433522
20:34:35|0.06433522
20:34:36|0.06433522
20:34:38|0.06433522
20:34:38|0.06433522
20:34:40|0.06433522
20:34:41|0.06433522
20:34:42|0.06433522
20:34:43|0.06433522
20:34:43|0.06433522
20:34:44|0.06433451
20:34:46|0.06433522
20:34:47|0.06433522
20:34:48|0.06433522
20:34:49|0.06433522
20:34:50|0.06433522
20:34:51|0.06437767
20:34:52|0.06437767
20:34:53|0.06437767
20:34:53|0.06435957
20:34:55|0.06435864
20:34:56|0.06439749
20:34:57|0.06439749
20:34:58|0.06439749
20:34:59|0.06439749
20:35:00|0.06439749
20:35:01|0.06439749
20:35:01|0.06435864
20:35:03|0.06439749
20:35:04|0.06439749
20:35:04|0.06439749
20:35:06|0.06439749
20:35:07|0.06439749
20:35:08|0.06439749
20:35:09|0.06439749
20:35:10|0.06439749
20:35:11|0.06439749
20:35:12|0.06435958
20:35:12|0.06435958
20:35:14|0.0644
20:35:14|0.0644
20:35:16|0.06439684
20:35:17|0.06439684
20:35:18|0.06439684
20:35:19|0.06439684
20:35:19|0.06439684
20:35:20|0.0644495
20:35:22|0.06447874
20:35:23|0.06447874
20:35:24|0.06442107
20:35:24|0.06444769
20:35:26|0.06449998
20:35:26|0.0644741
20:35:28|0.06449999
20:35:29|0.0645
20:35:29|0.0645
20:35:31|0.0645
20:35:32|0.06449769
20:35:33|0.06449769
20:35:34|0.06449769
20:35:35|0.0645
20:35:36|0.0645
20:35:36|0.0645
20:35:38|0.0645
20:35:39|0.06448734
20:35:39|0.06449999
20:35:41|0.06444229
20:35:43|0.0645
20:35:44|0.06449021
20:35:45|0.06449542
20:35:46|0.06449542
20:35:47|0.06449542
20:35:48|0.06449542
20:35:49|0.0644909
20:35:50|0.06448937
20:35:51|0.06444238
20:35:52|0.06444238
20:35:53|0.06444238
20:35:54|0.06444238
20:35:55|0.06447011
20:35:56|0.06448096
20:35:57|0.06447183
20:35:59|0.06444728
20:35:59|0.06444728
20:36:00|0.06444728
20:36:01|0.06444728
20:36:03|0.064456
20:36:04|0.064456
20:36:05|0.06441371
20:36:06|0.06440788
20:36:06|0.06434524
20:36:08|0.06435779
20:36:09|0.06440788
20:36:10|0.06440788
20:36:11|0.06443433
20:36:12|0.06443433
20:36:13|0.06443433
20:36:14|0.06443433
20:36:15|0.0644057
20:36:16|0.0644057
20:36:17|0.0644057
20:36:18|0.06440568
20:36:19|0.06439999
20:36:20|0.06439999
20:36:21|0.06439999
20:36:22|0.06439999
20:36:23|0.06439999
20:36:24|0.06435787
20:36:25|0.06435787
20:36:26|0.0644
20:36:27|0.06432471
20:36:28|0.06437748
20:36:29|0.06437698
20:36:30|0.06437698
20:36:31|0.06436251
20:36:32|0.0643616
20:36:33|0.0643616
20:36:34|0.06435152
20:36:35|0.06435152
20:36:36|0.06435152
20:36:37|0.06435152
20:36:38|0.06434109
20:36:39|0.06434109
20:36:40|0.06431728
20:36:41|0.06431353
20:36:43|0.06431353
20:36:43|0.06431353
20:36:45|0.06431353
20:36:46|0.0643099
20:36:47|0.06442232
20:36:48|0.06442232
20:36:49|0.06442232
20:36:50|0.06442232
20:36:51|0.06442232
20:36:52|0.06443377
20:36:53|0.06442856
20:36:54|0.06442806
20:36:55|0.06446582
20:36:57|0.06442806
20:36:57|0.06442806
20:36:59|0.06442806
20:37:00|0.06442806
20:37:01|0.06442806
20:37:02|0.06445999
20:37:03|0.06445999
20:37:04|0.06449
20:37:05|0.06449997
20:37:06|0.06449997
20:37:07|0.06446583
20:37:08|0.06446583
20:37:09|0.06453844
20:37:10|0.06456281
20:37:11|0.06456281
20:37:12|0.06456281
20:37:13|0.06457827
20:37:14|0.06463619
20:37:15|0.06463619
20:37:16|0.06463619
20:37:17|0.06463617
20:37:18|0.06463617
20:37:19|0.06463616
20:37:20|0.06463616
20:37:21|0.06463619
20:37:22|0.06463069
20:37:23|0.06462556
20:37:24|0.06462556
20:37:25|0.06462556
20:37:26|0.06462556
20:37:27|0.06462556
20:37:28|0.06462556
20:37:29|0.06462556
20:37:30|0.06462556
20:37:31|0.06458834
20:37:32|0.06458644
20:37:33|0.06467586
20:37:34|0.06467586
20:37:35|0.06467586
20:37:36|0.06459052
20:37:37|0.06463825
20:37:38|0.06463825
20:37:39|0.06463825
20:37:40|0.06463825
20:37:41|0.06463825
20:37:43|0.06463825
20:37:43|0.06472913
20:37:45|0.06475982
20:37:47|0.06468821
20:37:47|0.06468184
20:37:48|0.06465323
20:37:49|0.06469428
20:37:50|0.06475981
20:37:51|0.06475981
20:37:52|0.06475981
20:37:53|0.06471049
20:37:54|0.06471049
20:37:55|0.06475978
20:37:56|0.06471118
20:37:57|0.06468821
20:37:58|0.06471117
20:37:59|0.06467415
20:38:00|0.06467415
20:38:01|0.06467792
20:38:02|0.06467792
20:38:03|0.06467792
20:38:04|0.06467792
20:38:05|0.06468001
20:38:06|0.06468001
20:38:07|0.06471116
20:38:08|0.06471116
20:38:09|0.06468089
20:38:10|0.06469999
20:38:11|0.06469999
20:38:12|0.06469999
20:38:13|0.06469999
20:38:14|0.06469999
20:38:15|0.06469999
20:38:16|0.06467869
20:38:17|0.06466082
20:38:18|0.06466082
20:38:19|0.06466082
20:38:20|0.0646
20:38:21|0.0646
20:38:22|0.06462467
20:38:23|0.06462179
20:38:24|0.06462179
20:38:25|0.0646
20:38:26|0.06459999
20:38:27|0.06459999
20:38:28|0.06456282
20:38:30|0.06459974
20:38:31|0.06456321
20:38:32|0.06456321
20:38:32|0.06456321
20:38:34|0.06459702
20:38:35|0.06453844
20:38:36|0.06453844
20:38:37|0.06453844
20:38:38|0.0645065
20:38:38|0.06444003
20:38:39|0.06444003
20:38:40|0.06444003
20:38:42|0.06449865
20:38:43|0.06449865
20:38:45|0.06449865
20:38:45|0.06444482
20:38:47|0.06449634
20:38:47|0.06449634
20:38:49|0.06444527
20:38:50|0.06449999
20:38:51|0.06449999
20:38:52|0.06449999
20:38:53|0.06447247
20:38:54|0.06456844
20:38:55|0.06458456
20:38:56|0.06458456
20:38:57|0.06458456
20:38:58|0.06458456
20:39:00|0.06456844
20:39:00|0.06456844
20:39:01|0.06456844
20:39:02|0.06456844
20:39:04|0.06455074
20:39:04|0.06455074
20:39:05|0.06455074
20:39:06|0.06453117
20:39:08|0.06457801
20:39:08|0.06457801
20:39:10|0.06457801
20:39:11|0.06457801
20:39:11|0.06457801
20:39:13|0.06457801
20:39:14|0.06457801
20:39:14|0.06457801
20:39:15|0.06457801
20:39:18|0.06462291
20:39:18|0.064583
20:39:19|0.064583
20:39:20|0.064583
20:39:21|0.064583
20:39:22|0.064583
20:39:23|0.06464252
20:39:24|0.06464252
20:39:25|0.06464252
20:39:26|0.06464252
20:39:27|0.06464252
20:39:28|0.06464252
20:39:29|0.06464252
20:39:30|0.06460251
20:39:31|0.064607
20:39:32|0.06458303
20:39:33|0.06458303
20:39:34|0.06458303
20:39:35|0.0646598
20:39:36|0.06460117
20:39:38|0.06460117
20:39:38|0.06460117
20:39:40|0.06460117
20:39:40|0.06460341
20:39:42|0.06460341
20:39:43|0.06460341
20:39:44|0.06460341
20:39:45|0.06460341
20:39:47|0.06450423
20:39:48|0.06450423
20:39:49|0.06450423
20:39:50|0.06452936
20:39:51|0.06452936
20:39:52|0.06446946
20:39:53|0.06446946
20:39:54|0.06449489
20:39:55|0.06444481
20:39:56|0.0645
20:39:58|0.0645
20:39:59|0.06449999
20:39:59|0.0645
20:40:00|0.06452699
20:40:01|0.06450001
20:40:03|0.06455416
20:40:03|0.06455416
20:40:04|0.06450041
20:40:05|0.06450041
20:40:06|0.06450041
20:40:08|0.0645544
20:40:09|0.0645544
20:40:10|0.06455416
20:40:11|0.06455416
20:40:12|0.06455416
20:40:13|0.06455416
20:40:14|0.06455404
20:40:15|0.06455404
20:40:16|0.06455404
20:40:17|0.0645544
20:40:18|0.06455711
20:40:19|0.06455711
20:40:20|0.06455711
20:40:21|0.06455711
20:40:22|0.06455711
20:40:23|0.06455876
20:40:24|0.06455
20:40:25|0.06455876
20:40:26|0.06457026
20:40:27|0.06457026
20:40:28|0.06457026
20:40:29|0.06457026
20:40:30|0.06457026
20:40:31|0.06458429
20:40:33|0.06458429
20:40:33|0.0645544
20:40:34|0.0645544
20:40:36|0.0645544
20:40:36|0.0646
20:40:38|0.0646
20:40:38|0.0646
20:40:39|0.0646
20:40:40|0.0646
20:40:41|0.06463068
20:40:42|0.064517
20:40:43|0.06454572
20:40:44|0.06453986
20:40:46|0.06454085
20:40:48|0.06454085
20:40:48|0.06454085
20:40:49|0.06454572
20:40:50|0.06453985
20:40:51|0.0645702
20:40:52|0.06464252
20:40:54|0.06469673
20:40:55|0.06469672
20:40:56|0.06469672
20:40:57|0.06469672
20:40:58|0.06465463
20:40:59|0.06465463
20:41:00|0.06465146
20:41:01|0.06458208
20:41:02|0.06469672
20:41:03|0.06469671
20:41:04|0.06469671
20:41:05|0.06469671
20:41:06|0.06469671
20:41:07|0.06469671
20:41:08|0.06469671
20:41:09|0.06464923
20:41:11|0.06464282
20:41:11|0.06462553
20:41:12|0.06461241
20:41:13|0.06461241
20:41:14|0.06461241
20:41:15|0.06455307
20:41:16|0.06455
20:41:17|0.06462553
20:41:19|0.06462553
20:41:19|0.06461386
20:41:21|0.06461386
20:41:22|0.06461386
20:41:23|0.06461386
20:41:24|0.06461386
20:41:25|0.06461386
20:41:26|0.06455
20:41:26|0.06455
20:41:27|0.06455
20:41:30|0.06455
20:41:30|0.06455
20:41:31|0.06455
20:41:32|0.06458771
20:41:33|0.06452553
20:41:34|0.06452553
20:41:35|0.06452553
20:41:36|0.06446946
20:41:37|0.06446946
20:41:38|0.06446946
20:41:39|0.06449999
20:41:40|0.06449999
20:41:41|0.06449999
20:41:42|0.06449999
20:41:43|0.06449999
20:41:44|0.06449999
20:41:45|0.06449999
20:41:46|0.06455822
20:41:47|0.06455822
20:41:48|0.06455822
20:41:49|0.06458939
20:41:50|0.06458939
20:41:51|0.06458939
20:41:52|0.0645192
20:41:53|0.0645192
20:41:54|0.06467126
20:41:56|0.06467126
20:41:58|0.06467126
20:41:58|0.06468085
20:41:59|0.06468085
20:42:00|0.06477646
20:42:01|0.06471999
20:42:02|0.06473812
20:42:03|0.06473812
20:42:04|0.06473812
20:42:06|0.06473812
20:42:06|0.06481963
20:42:07|0.06481963
20:42:08|0.06481963
20:42:09|0.06481963
20:42:10|0.06476537
20:42:11|0.06476537
20:42:12|0.06475282
20:42:13|0.06481963
20:42:14|0.06481963
20:42:15|0.06481963
20:42:16|0.06481794
20:42:17|0.06481794
20:42:18|0.06479886
20:42:19|0.06479885
20:42:20|0.06479885
20:42:21|0.06476537
20:42:22|0.0647982
20:42:23|0.06479819
20:42:24|0.06479837
20:42:25|0.06479837
20:42:26|0.06474273
20:42:27|0.06474777
20:42:28|0.06479883
20:42:29|0.06479819
20:42:30|0.0647479
20:42:31|0.06474793
20:42:32|0.06479884
20:42:33|0.06479884
20:42:34|0.06479884
20:42:35|0.06479884
20:42:36|0.06479882
20:42:37|0.06475804
20:42:38|0.06475804
20:42:39|0.06479882
20:42:40|0.06479883
20:42:42|0.06479882
20:42:42|0.06477186
20:42:44|0.06477186
20:42:45|0.06474877
20:42:46|0.06479832
20:42:47|0.06479833
20:42:49|0.06479833
20:42:49|0.06479833
20:42:50|0.06479833
20:42:52|0.06477186
20:42:53|0.06479832
20:42:54|0.06472862
20:42:55|0.06479832
20:42:56|0.06478991
20:42:57|0.0647899
20:42:57|0.0647899
20:42:59|0.06478991
20:43:00|0.06470127
20:43:01|0.0647899
20:43:02|0.0647899
20:43:03|0.0647899
20:43:04|0.0647899
20:43:05|0.06478991
20:43:06|0.0646889
20:43:07|0.0646889
20:43:08|0.0646889
20:43:09|0.06467392
20:43:10|0.06467392
20:43:11|0.06467392
20:43:12|0.06467392
20:43:13|0.06467392
20:43:14|0.06463762
20:43:15|0.06463762
20:43:16|0.06463762
20:43:17|0.06463762
20:43:18|0.06462144
20:43:19|0.06466999
20:43:20|0.06466999
20:43:21|0.0646
20:43:22|0.0646
20:43:23|0.06454313
20:43:24|0.06450001
20:43:25|0.06457664
20:43:26|0.06457664
20:43:27|0.06457664
20:43:28|0.06451254
20:43:29|0.06459076
20:43:30|0.06459076
20:43:31|0.06459076
20:43:32|0.06459076
20:43:33|0.06459076
20:43:34|0.06454755
20:43:35|0.06454755
20:43:36|0.06454361
20:43:37|0.06454361
20:43:38|0.06454361
20:43:39|0.06450003
20:43:40|0.06457307
20:43:41|0.06457307
20:43:43|0.06457307
20:43:44|0.0645115
20:43:45|0.0645436
20:43:45|0.0645436
20:43:46|0.0645436
20:43:48|0.0645
20:43:49|0.06451997
20:43:51|0.06451997
20:43:52|0.0645
20:43:52|0.0645
20:43:54|0.06453114
20:43:55|0.06448979
20:43:57|0.06448979
20:43:57|0.06446952
20:43:58|0.06457306
20:44:00|0.06447054
20:44:01|0.06451991
20:44:03|0.0644975
20:44:03|0.06452999
20:44:04|0.06452999
20:44:06|0.06452999
20:44:07|0.06448558
20:44:07|0.06448735
20:44:09|0.06453
20:44:10|0.06449546
20:44:11|0.06450001
20:44:12|0.06452997
20:44:13|0.06452997
20:44:14|0.06452996
20:44:15|0.0644975
20:44:16|0.06452992
20:44:17|0.0645297
20:44:18|0.06452534
20:44:19|0.06452534
20:44:20|0.06448559
20:44:21|0.06448559
20:44:22|0.06448559
20:44:23|0.06444
20:44:24|0.06444001
20:44:25|0.06444001
20:44:26|0.06444
20:44:27|0.06444
20:44:28|0.06444
20:44:29|0.06444001
20:44:30|0.06444001
20:44:31|0.06444001
20:44:32|0.06444001
20:44:33|0.06444
20:44:34|0.06444001
20:44:35|0.06444
20:44:36|0.06444
20:44:37|0.06444
20:44:38|0.06444
20:44:39|0.06444
20:44:40|0.06444
20:44:41|0.06444
20:44:42|0.06444
20:44:43|0.06444
20:44:44|0.06448558
20:44:45|0.06444575
20:44:46|0.06444575
20:44:47|0.06444575
20:44:48|0.06444575
20:44:49|0.06444575
20:44:50|0.06457354
20:44:51|0.06457354
20:44:52|0.06457354
20:44:53|0.06457354
20:44:54|0.06457354
20:44:55|0.06452534
20:44:56|0.06452534
20:44:57|0.06452534
20:44:58|0.06452534
20:44:59|0.06452534
20:45:00|0.06452534
20:45:01|0.06444181
20:45:02|0.06444181
20:45:03|0.06444181
20:45:05|0.06448139
20:45:05|0.06448139
20:45:06|0.06448139
20:45:07|0.06448139
20:45:08|0.06450772
20:45:10|0.06450772
20:45:12|0.06444186
20:45:13|0.06444186
20:45:14|0.06444186
20:45:15|0.0644419
20:45:16|0.0644419
20:45:17|0.0645005
20:45:18|0.0645005
20:45:19|0.0645005
20:45:20|0.0645005
20:45:21|0.0645005
20:45:22|0.06444194
20:45:23|0.06444194
20:45:24|0.06444194
20:45:25|0.06444196
20:45:26|0.06452999
20:45:27|0.06452999
20:45:28|0.06452999
20:45:29|0.06445494
20:45:30|0.06445494
20:45:31|0.06450048
20:45:32|0.0646
20:45:33|0.0645005
20:45:34|0.0645005
20:45:35|0.06460659
20:45:36|0.06447504
20:45:38|0.06460154
20:45:38|0.06460154
20:45:39|0.06460154
20:45:40|0.06460154
20:45:41|0.06460154
20:45:42|0.06457989
20:45:43|0.06457989
20:45:44|0.06457989
20:45:45|0.06458079
20:45:47|0.06457989
20:45:48|0.06457989
20:45:49|0.06457989
20:45:50|0.06457989
20:45:52|0.06457987
20:45:52|0.06457987
20:45:53|0.06452537
20:45:54|0.06457978
20:45:55|0.06457978
20:45:56|0.06450773
20:45:57|0.06457971
20:45:58|0.06457971
20:45:59|0.06457971
20:46:00|0.06457971
20:46:01|0.06457961
20:46:02|0.06457961
20:46:03|0.06466526
20:46:04|0.06466526
20:46:05|0.06468677
20:46:06|0.0646551
20:46:07|0.06468677
20:46:08|0.06466526
20:46:09|0.06466526
20:46:10|0.06466526
20:46:11|0.06466526
20:46:12|0.06466526
20:46:14|0.06466527
20:46:14|0.06466527
20:46:15|0.06466527
20:46:16|0.06469473
20:46:18|0.06469473
20:46:18|0.06469473
20:46:19|0.06469473
20:46:21|0.0647614
20:46:21|0.06470914
20:46:23|0.06470914
20:46:24|0.06482001
20:46:25|0.06480964
20:46:25|0.06480964
20:46:26|0.06480964
20:46:27|0.06483108
20:46:28|0.06485264
20:46:29|0.06485264
20:46:30|0.06485264
20:46:31|0.06485264
20:46:32|0.06485264
20:46:33|0.06485264
20:46:34|0.06480001
20:46:36|0.06485263
20:46:36|0.06485263
20:46:38|0.06485263
20:46:38|0.06485263
20:46:39|0.06485263
20:46:40|0.06485263
20:46:41|0.06485263
20:46:42|0.06485263
20:46:43|0.06485263
20:46:44|0.06485263
20:46:45|0.06485263
20:46:46|0.06485263
20:46:47|0.06485263
20:46:48|0.06478057
20:46:50|0.06478057
20:46:50|0.06477772
20:46:52|0.06485263
20:46:52|0.06485263
20:46:53|0.06485263
20:46:54|0.06485263
20:46:56|0.06485263
20:46:56|0.06485263
20:46:58|0.0648
20:46:59|0.06476835
20:46:59|0.06483989
20:47:01|0.06483989
20:47:01|0.06483457
20:47:02|0.06476456
20:47:04|0.0648434
20:47:05|0.06477878
20:47:06|0.06477185
20:47:07|0.06477991
20:47:08|0.06484334
20:47:09|0.06484334
20:47:10|0.06489999
20:47:11|0.06489999
20:47:12|0.06485451
20:47:13|0.06485451
20:47:14|0.0648788
20:47:15|0.0649
20:47:16|0.0649
20:47:17|0.06489999
20:47:18|0.0649
20:47:19|0.06489999
20:47:20|0.06489999
20:47:21|0.06489999
20:47:22|0.06491
20:47:23|0.06494
20:47:24|0.06493998
20:47:25|0.06493991
20:47:26|0.06493984
20:47:27|0.06493998
20:47:28|0.06493986
20:47:29|0.06484338
20:47:30|0.06484337
20:47:31|0.06493133
20:47:32|0.06493133
20:47:33|0.06485927
20:47:34|0.06485787
20:47:35|0.06493133
20:47:36|0.06493133
20:47:37|0.06493133
20:47:38|0.06490001
20:47:39|0.06493133
20:47:40|0.06493133
20:47:41|0.06493133
20:47:42|0.06493133
20:47:43|0.06490001
20:47:44|0.06493133
20:47:45|0.06490001
20:47:46|0.0649
20:47:47|0.06486757
20:47:48|0.06493133
20:47:49|0.06493133
20:47:50|0.06493133
20:47:51|0.06493133
20:47:52|0.06480006
20:47:54|0.06490606
20:47:54|0.06490636
20:47:55|0.06490614
20:47:56|0.06490614
20:47:58|0.06490614
20:47:58|0.06490614
20:48:00|0.06490614
20:48:00|0.06482193
20:48:01|0.0649039
20:48:03|0.0649039
20:48:04|0.06483611
20:48:04|0.06490319
20:48:05|0.06493132
20:48:06|0.06486219
20:48:07|0.06486219
20:48:09|0.06486219
20:48:09|0.0648624
20:48:10|0.0648624
20:48:11|0.0649039
20:48:13|0.0649039
20:48:13|0.06493133
20:48:14|0.06493132
20:48:15|0.06493132
20:48:17|0.06493132
20:48:17|0.0648435
20:48:18|0.06492725
20:48:20|0.06491825
20:48:21|0.06491825
20:48:21|0.06491825
20:48:22|0.06493131
20:48:23|0.06493131
20:48:24|0.06493131
20:48:26|0.06493131
20:48:27|0.06485832
20:48:27|0.06492846
20:48:28|0.06485832
20:48:29|0.06485832
20:48:30|0.06492843
20:48:31|0.06485832
20:48:32|0.06492998
20:48:33|0.06492998
20:48:34|0.06484351
20:48:35|0.06484351
20:48:37|0.06484361
20:48:37|0.06484372
20:48:38|0.06484372
20:48:39|0.06473469
20:48:40|0.06464384
20:48:42|0.06464384
20:48:43|0.06470206
20:48:43|0.06468592
20:48:44|0.06468413
20:48:45|0.06470194
20:48:47|0.06465067
20:48:48|0.06465067
20:48:48|0.0647295
20:48:49|0.0647295
20:48:50|0.06470194
20:48:51|0.06470194
20:48:52|0.06470194
20:48:54|0.06469043
20:48:55|0.06469043
20:48:56|0.06469043
20:48:57|0.06464354
20:48:58|0.06464354
20:48:59|0.06469044
20:49:00|0.06469044
20:49:01|0.06469043
20:49:02|0.06469043
20:49:04|0.0646593
20:49:04|0.06465929
20:49:05|0.06469035
20:49:06|0.06469033
20:49:07|0.06469033
20:49:08|0.06469044
20:49:09|0.06469044
20:49:10|0.0647295
20:49:11|0.06465959
20:49:12|0.06465959
20:49:13|0.06465959
20:49:14|0.06469042
20:49:15|0.06469041
20:49:16|0.06472949
20:49:17|0.06466194
20:49:18|0.06466235
20:49:19|0.06472949
20:49:20|0.06472949
20:49:21|0.06472949
20:49:22|0.06466387
20:49:23|0.06466387
20:49:24|0.06472949
20:49:25|0.06466626
20:49:26|0.06466651
20:49:27|0.06472949
20:49:28|0.06472949
20:49:29|0.06472949
20:49:30|0.06472949
20:49:31|0.06466887
20:49:32|0.06466887
20:49:33|0.06468936
20:49:34|0.06468936
20:49:35|0.06468936
20:49:37|0.06468936
20:49:37|0.06468946
20:49:38|0.06469043
20:49:40|0.06469043
20:49:41|0.06469043
20:49:41|0.06469043
20:49:43|0.06466235
20:49:43|0.06466235
20:49:45|0.06466235
20:49:45|0.06466235
20:49:46|0.06472488
20:49:47|0.06472488
20:49:49|0.06472487
20:49:49|0.06466194
20:49:51|0.06466194
20:49:51|0.06466194
20:49:53|0.06466194
20:49:54|0.06466194
20:49:55|0.06466194
20:49:56|0.06466194
20:49:57|0.06466194
20:49:58|0.06466194
20:49:59|0.06466194
20:50:00|0.06466194
20:50:01|0.06466236
20:50:02|0.06466236
20:50:03|0.06466236
20:50:04|0.06466236
20:50:05|0.06466236
20:50:06|0.0647197
20:50:07|0.0647197
20:50:08|0.06477746
20:50:09|0.06477746
20:50:11|0.06477746
20:50:11|0.06486406
20:50:12|0.0648456
20:50:13|0.0648456
20:50:14|0.0648456
20:50:15|0.06480666
20:50:16|0.06480666
20:50:17|0.0648456
20:50:18|0.06484559
20:50:19|0.06480275
20:50:20|0.0648456
20:50:21|0.0648456
20:50:22|0.0648456
20:50:23|0.06484345
20:50:24|0.06484345
20:50:25|0.06484345
20:50:26|0.06484345
20:50:27|0.06484345
20:50:28|0.0648456
20:50:29|0.0648456
20:50:30|0.06484
20:50:31|0.06484
20:50:33|0.06484
20:50:33|0.06484
20:50:34|0.06484
20:50:35|0.06484
20:50:36|0.06484
20:50:37|0.064804
20:50:38|0.06483998
20:50:39|0.06484
20:50:40|0.06484
20:50:41|0.06484
20:50:42|0.06484
20:50:43|0.06484
20:50:44|0.06484
20:50:45|0.06484
20:50:46|0.06484
20:50:47|0.06484
20:50:48|0.06483999
20:50:49|0.06483999
20:50:50|0.0648456
20:50:51|0.06483999
20:50:52|0.06483999
20:50:53|0.06483999
20:50:54|0.06483999
20:50:55|0.06483999
20:50:57|0.06484
20:50:59|0.06484
20:50:59|0.06484
20:51:00|0.0648456
20:51:01|0.06482377
20:51:02|0.06482377
20:51:03|0.06482377
20:51:04|0.06482377
20:51:05|0.06492993
20:51:06|0.064887
20:51:07|0.064887
20:51:08|0.064887
20:51:09|0.064887
20:51:10|0.064887
20:51:11|0.064887
20:51:12|0.064887
20:51:13|0.064887
20:51:14|0.06492984
20:51:15|0.06492982
20:51:16|0.06492982
20:51:17|0.06483998
20:51:19|0.06482377
20:51:20|0.06490889
20:51:21|0.064887
20:51:22|0.06483998
20:51:22|0.06483998
20:51:24|0.06484143
20:51:25|0.06490749
20:51:26|0.06490749
20:51:27|0.06490749
20:51:28|0.06490749
20:51:28|0.064887
20:51:30|0.0649
20:51:31|0.0649
20:51:32|0.0649
20:51:33|0.06489
20:51:33|0.06492994
20:51:34|0.06492994
20:51:35|0.06493131
20:51:36|0.06493131
20:51:37|0.06490003
20:51:39|0.06490003
20:51:39|0.06493131
20:51:40|0.06493131
20:51:42|0.06493
20:51:43|0.06493
20:51:43|0.06493
20:51:44|0.06493
20:51:46|0.06493131
20:51:46|0.06492982
20:51:48|0.06492982
20:51:48|0.06492982
20:51:50|0.06489002
20:51:51|0.06489002
20:51:52|0.06492975
20:51:53|0.06492975
20:51:53|0.0649
20:51:55|0.06489
20:51:56|0.064887
20:51:57|0.06492641
20:51:58|0.064887
20:51:59|0.064887
20:52:00|0.064887
20:52:01|0.06484366
20:52:01|0.06489992
20:52:03|0.06489992
20:52:03|0.06489992
20:52:05|0.06489992
20:52:06|0.06489992
20:52:07|0.06489992
20:52:08|0.06489992
20:52:09|0.0648001
20:52:10|0.0648001
20:52:11|0.06487896
20:52:12|0.0648001
20:52:13|0.0648001
20:52:14|0.06487764
20:52:16|0.06487544
20:52:17|0.06487523
20:52:17|0.0648752
20:52:19|0.06480005
20:52:20|0.06487433
20:52:20|0.06487433
20:52:22|0.06479403
20:52:23|0.06470003
20:52:24|0.06478862
20:52:24|0.06478862
20:52:25|0.06478862
20:52:26|0.06470025
20:52:28|0.0647871
20:52:29|0.06478705
20:52:30|0.06470032
20:52:31|0.06470035
20:52:32|0.06470036
20:52:33|0.06470036
20:52:34|0.06470036
20:52:35|0.06470036
20:52:36|0.06470036
20:52:37|0.06478497
20:52:38|0.06478497
20:52:39|0.06478497
20:52:40|0.06470036
20:52:41|0.06470036
20:52:42|0.06470036
20:52:43|0.06467
20:52:44|0.06466887
20:52:45|0.06466387
20:52:46|0.06466387
20:52:47|0.06466387
20:52:48|0.0647002
20:52:49|0.06470018
20:52:50|0.06466387
20:52:51|0.06466387
20:52:52|0.06466388
20:52:53|0.06466388
20:52:54|0.06470012
20:52:56|0.06470012
20:52:56|0.06466389
20:52:58|0.06466194
20:52:59|0.06465
20:53:00|0.06465
20:53:02|0.06469511
20:53:02|0.06469511
20:53:03|0.06469511
20:53:04|0.06466389
20:53:05|0.06466389
20:53:06|0.064695
20:53:07|0.064695
20:53:09|0.06479731
20:53:10|0.06470096
20:53:11|0.06479715
20:53:13|0.06470184
20:53:13|0.06470184
20:53:14|0.06470184
20:53:15|0.06470316
20:53:17|0.06479493
20:53:18|0.06466388
20:53:19|0.06470025
20:53:20|0.06470025
20:53:21|0.06466681
20:53:22|0.06466003
20:53:23|0.06466003
20:53:24|0.06466003
20:53:25|0.06466005
20:53:26|0.06466005
20:53:27|0.06466005
20:53:28|0.06469499
20:53:29|0.0646938
20:53:31|0.06466004
20:53:31|0.06466004
20:53:32|0.06459101
20:53:33|0.06459101
20:53:34|0.06459101
20:53:36|0.06459103
20:53:37|0.06464352
20:53:38|0.06464352
20:53:39|0.0646435
20:53:40|0.0646435
20:53:41|0.0646435
20:53:42|0.06459
20:53:43|0.0646
20:53:44|0.06455012
20:53:45|0.06455012
20:53:46|0.06455012
20:53:47|0.06455012
20:53:48|0.06455682
20:53:49|0.06455682
20:53:50|0.06464353
20:53:51|0.06464353
20:53:52|0.06464353
20:53:53|0.06465
20:53:54|0.06464356
20:53:55|0.06464356
20:53:56|0.06464353
20:53:58|0.06466943
20:53:59|0.06460175
20:54:00|0.06460175
20:54:02|0.06459103
20:54:03|0.06459103
20:54:04|0.06464352
20:54:04|0.06464351
20:54:05|0.06464351
20:54:06|0.06444384
20:54:08|0.06444318
20:54:08|0.06450739
20:54:09|0.06459451
20:54:11|0.06459451
20:54:13|0.06446697
20:54:13|0.06447505
20:54:14|0.06447505
20:54:15|0.06447505
20:54:16|0.06456152
20:54:17|0.06456188
20:54:18|0.06444967
20:54:19|0.06444645
20:54:20|0.06446696
20:54:22|0.06446697
20:54:23|0.06446697
20:54:24|0.06444967
20:54:25|0.06446697
20:54:26|0.06447504
20:54:27|0.06447504
20:54:28|0.06447504
20:54:29|0.06444968
20:54:30|0.06444968
20:54:31|0.06447505
20:54:32|0.06447347
20:54:33|0.06447347
20:54:35|0.06442001
20:54:35|0.06441
20:54:36|0.06441
20:54:37|0.0644
20:54:39|0.06438129
20:54:40|0.06434575
20:54:41|0.06438125
20:54:43|0.06438126
20:54:43|0.06430468
20:54:44|0.06430468
20:54:45|0.06437999
20:54:46|0.0643047
20:54:47|0.06437301
20:54:48|0.06430473
20:54:49|0.06430476
20:54:50|0.06430476
20:54:51|0.06434831
20:54:52|0.06434831
20:54:53|0.06430478
20:54:54|0.06430479
20:54:56|0.0643
20:54:57|0.06429862
20:54:58|0.06429862
20:54:59|0.06429862
20:55:00|0.06429852
20:55:01|0.06428439
20:55:02|0.06429852
20:55:03|0.06428
20:55:04|0.06421873
20:55:05|0.06430476
20:55:06|0.06430476
20:55:07|0.06434556
20:55:08|0.06428439
20:55:09|0.06430475
20:55:10|0.06430476
20:55:11|0.06423163
20:55:12|0.06423988
20:55:13|0.06436208
20:55:14|0.06436208
20:55:15|0.0643048
20:55:16|0.06430477
20:55:17|0.0643707
20:55:18|0.06428293
20:55:19|0.06437423
20:55:20|0.06437423
20:55:21|0.06434827
20:55:22|0.06427721
20:55:23|0.06437998
20:55:24|0.06437999
20:55:25|0.0643145
20:55:26|0.06437998
20:55:27|0.06428014
20:55:28|0.06428014
20:55:29|0.06437999
20:55:30|0.06437999
20:55:31|0.06437999
20:55:32|0.06437999
20:55:33|0.0642953
20:55:34|0.06430269
20:55:35|0.06430269
20:55:36|0.06437998
20:55:37|0.06437998
20:55:38|0.06437998
20:55:39|0.06433438
20:55:40|0.0643344
20:55:41|0.0643344
20:55:42|0.06437859
20:55:43|0.06437859
20:55:44|0.06437859
20:55:45|0.06441
20:55:46|0.06437806
20:55:47|0.06437806
20:55:49|0.06444966
20:55:49|0.06444966
20:55:50|0.06447503
20:55:51|0.06439061
20:55:52|0.06439061
20:55:53|0.06439061
20:55:54|0.06439535
20:55:55|0.06439535
20:55:56|0.06439536
20:55:57|0.06437201
20:55:58|0.064334
20:55:59|0.064334
20:56:00|0.06439535
20:56:02|0.06439535
20:56:03|0.06439535
20:56:04|0.06439535
20:56:05|0.06439535
20:56:06|0.06439535
20:56:07|0.06439535
20:56:08|0.06439535
20:56:09|0.0643367
20:56:10|0.0643367
20:56:11|0.06427423
20:56:12|0.06424999
20:56:13|0.06424999
20:56:14|0.06433521
20:56:15|0.06433519
20:56:16|0.06433519
20:56:17|0.06433515
20:56:18|0.06433515
20:56:19|0.06433515
20:56:20|0.06424928
20:56:21|0.06424928
20:56:22|0.06424928
20:56:23|0.06424928
20:56:24|0.06433512
20:56:25|0.06424927
20:56:26|0.0642475
20:56:27|0.06433512
20:56:28|0.06433512
20:56:29|0.0642642
20:56:30|0.0642642
20:56:31|0.06427166
20:56:32|0.0643
20:56:33|0.06427506
20:56:34|0.06427506
20:56:35|0.06433486
20:56:36|0.06433486
20:56:37|0.06433485
20:56:38|0.06427698
20:56:39|0.06427746
20:56:40|0.06433486
20:56:41|0.06433486
20:56:42|0.06433486
20:56:43|0.06433485
20:56:44|0.06433485
20:56:45|0.06427506
20:56:46|0.06427506
20:56:47|0.06427506
20:56:49|0.06427506
20:56:49|0.06429994
20:56:50|0.06429994
20:56:51|0.06429994
20:56:52|0.06427506
20:56:54|0.0643
20:56:55|0.0643
20:56:55|0.06427506
20:56:56|0.06427506
20:56:57|0.06427506
20:56:58|0.06427506
20:56:59|0.06427506
20:57:01|0.06427506
20:57:02|0.06427506
20:57:04|0.06427508
20:57:04|0.06427508
20:57:05|0.06429994
20:57:06|0.06427506
20:57:08|0.0643
20:57:09|0.0643
20:57:10|0.0643
20:57:11|0.0643
20:57:12|0.06433485
20:57:13|0.06430001
20:57:14|0.06430003
20:57:15|0.0643
20:57:16|0.06429999
20:57:17|0.06429999
20:57:18|0.06429155
20:57:19|0.0643
20:57:20|0.06427507
20:57:21|0.06429998
20:57:23|0.06427506
20:57:23|0.06427506
20:57:24|0.06429154
20:57:25|0.06429154
20:57:26|0.06442174
20:57:27|0.06433485
20:57:28|0.06433433
20:57:29|0.06500031
20:57:30|0.06504448
20:57:31|0.06500003
20:57:32|0.06511215
20:57:33|0.06500167
20:57:35|0.06510969
20:57:35|0.06514274
20:57:36|0.06508825
20:57:37|0.065
20:57:38|0.065
20:57:39|0.06502
20:57:40|0.0650872
20:57:41|0.06500052
20:57:42|0.06508977
20:57:43|0.06500056
20:57:44|0.06500055
20:57:45|0.06508726
20:57:46|0.065
20:57:47|0.06508894
20:57:48|0.06508888
20:57:49|0.06509455
20:57:50|0.06509455
20:57:51|0.06509083
20:57:52|0.06508563
20:57:53|0.06508563
20:57:54|0.06512693
20:57:55|0.06512693
20:57:56|0.06512693
20:57:57|0.06509339
20:57:58|0.06509455
20:57:59|0.06515771
20:58:00|0.06502481
20:58:01|0.06506891
20:58:03|0.06506327
20:58:04|0.06508276
20:58:04|0.06493636
20:58:07|0.06492008
20:58:08|0.06469473
20:58:09|0.06469473
20:58:10|0.06469473
20:58:11|0.06452495
20:58:12|0.06452495
20:58:12|0.06452495
20:58:14|0.0645909
20:58:15|0.0645909
20:58:16|0.06464519
20:58:17|0.06464519
20:58:18|0.06465559
20:58:19|0.06468971
20:58:20|0.06469473
20:58:21|0.06469473
20:58:22|0.06473671
20:58:23|0.06477155
20:58:24|0.06479773
20:58:25|0.06479772
20:58:26|0.06485094
20:58:27|0.06485094
20:58:28|0.06481149
20:58:29|0.06479772
20:58:30|0.0648115
20:58:31|0.06480988
20:58:32|0.06471245
20:58:33|0.06555515
20:58:34|0.0655
20:58:35|0.0655
20:58:36|0.06550971
20:58:37|0.0655
20:58:38|0.0655
20:58:39|0.0655
20:58:40|0.0655
20:58:41|0.0655
20:58:42|0.0655
20:58:43|0.06542115
20:58:44|0.06549999
20:58:45|0.0654473
20:58:46|0.06532932
20:58:47|0.06533143
20:58:48|0.06544788
20:58:49|0.06540869
20:58:50|0.06540433
20:58:51|0.06540428
20:58:52|0.06530625
20:58:54|0.06535428
20:58:54|0.06535428
20:58:55|0.06530624
20:58:56|0.06533227
20:58:57|0.06527043
20:58:58|0.06530001
20:58:59|0.06517651
20:59:00|0.06528498
20:59:01|0.06528498
20:59:03|0.06529156
20:59:04|0.06519007
20:59:06|0.06529156
20:59:06|0.06529156
20:59:07|0.0653
20:59:08|0.06535426
20:59:09|0.06533546
20:59:10|0.06549759
20:59:11|0.06538202
20:59:13|0.06549459
20:59:14|0.06539011
20:59:15|0.06539013
20:59:16|0.06548618
20:59:16|0.06547498
20:59:19|0.0653901
20:59:19|0.06543288
20:59:20|0.06543973
20:59:21|0.06543973
20:59:22|0.0654
20:59:23|0.06544627
20:59:24|0.06544627
20:59:25|0.0654862
20:59:26|0.06544626
20:59:28|0.0654862
20:59:29|0.06544672
20:59:30|0.06544672
20:59:31|0.0655
20:59:31|0.0655
20:59:33|0.06544791
20:59:34|0.0655
20:59:34|0.0655097
20:59:35|0.06546253
20:59:37|0.06546253
20:59:37|0.06539348
20:59:39|0.06539015
20:59:40|0.06546254
20:59:41|0.06549765
20:59:42|0.06535684
20:59:43|0.0654146
20:59:44|0.06535
20:59:45|0.06538653
20:59:46|0.06531309
20:59:47|0.06528833
20:59:48|0.06528833
20:59:49|0.06527389
20:59:50|0.06522377
20:59:51|0.06527699
20:59:52|0.06527699
20:59:53|0.06517899
20:59:54|0.06505735
20:59:55|0.06505871
20:59:56|0.06504599
20:59:57|0.06504957
20:59:58|0.06504599
20:59:59|0.06509129
21:00:00|0.06509295
21:00:02|0.06509295
21:00:03|0.06513826
21:00:04|0.06515284
21:00:06|0.06522621
21:00:06|0.06522621
21:00:07|0.06510283
21:00:08|0.06525369
21:00:10|0.06516006
21:00:11|0.06518131
21:00:11|0.06522379
21:00:12|0.06522377
21:00:14|0.06522308
21:00:14|0.06522379
21:00:15|0.0652504
21:00:16|0.0652374
21:00:17|0.0652374
21:00:18|0.0652374
21:00:19|0.0652374
21:00:20|0.0652374
21:00:21|0.0652374
21:00:23|0.0652374
21:00:24|0.0652374
21:00:25|0.0652374
21:00:26|0.0652374
21:00:27|0.0652374
21:00:28|0.0652374
21:00:29|0.06523739
21:00:30|0.06523739
21:00:31|0.06520436
21:00:32|0.065238
21:00:33|0.065238
21:00:34|0.065238
21:00:35|0.06515013
21:00:36|0.06518022
21:00:37|0.06518022
21:00:38|0.06518236
21:00:39|0.06516131
21:00:40|0.06518214
21:00:41|0.06518214
21:00:42|0.06508149
21:00:43|0.06508115
21:00:44|0.06517323
21:00:45|0.06517323
21:00:46|0.06517069
21:00:47|0.06517069
21:00:48|0.06505943
21:00:49|0.06505943
21:00:50|0.06516136
21:00:51|0.06506155
21:00:52|0.06516136
21:00:54|0.06506155
21:00:54|0.06506155
21:00:55|0.06505859
21:00:57|0.06505859
21:00:58|0.06505859
21:00:59|0.06513508
21:01:00|0.06513508
21:01:01|0.06501614
21:01:02|0.06493248
21:01:03|0.0649994
21:01:03|0.06499827
21:01:05|0.06493257
21:01:07|0.0650235
21:01:07|0.06492768
21:01:08|0.06489795
21:01:09|0.06489795
21:01:10|0.06486771
21:01:11|0.06492696
21:01:12|0.06492696
21:01:13|0.06490784
21:01:14|0.06492085
21:01:15|0.06492085
21:01:16|0.0648677
21:01:18|0.06485646
21:01:19|0.06486771
21:01:19|0.0648677
21:01:21|0.0648677
21:01:21|0.0648677
21:01:23|0.06488251
21:01:24|0.06486771
21:01:24|0.06492695
21:01:25|0.06487212
21:01:26|0.06492695
21:01:28|0.06492695
21:01:29|0.06487966
21:01:30|0.06488066
21:01:31|0.0650235
21:01:32|0.0649429
21:01:33|0.0650235
21:01:34|0.0650235
21:01:35|0.0650235
21:01:36|0.0650235
21:01:37|0.06504184
21:01:37|0.06504184
21:01:39|0.06504184
21:01:39|0.06501451
21:01:41|0.06494291
21:01:41|0.06494291
21:01:42|0.06499999
21:01:43|0.06499998
21:01:44|0.06499998
21:01:46|0.06492768
21:01:47|0.06493911
21:01:49|0.0649314
21:01:49|0.0649314
21:01:50|0.06493001
21:01:51|0.06493
21:01:52|0.06487212
21:01:53|0.06487212
21:01:54|0.06492998
21:01:55|0.06492998
21:01:56|0.06486772
21:01:57|0.06486772
21:01:58|0.06494291
21:01:59|0.06494291
21:02:00|0.06486944
21:02:01|0.06486773
21:02:03|0.06486775
21:02:04|0.06495709
21:02:05|0.06495455
21:02:06|0.06495708
21:02:07|0.06487537
21:02:08|0.06497325
21:02:09|0.06494999
21:02:10|0.06494999
21:02:11|0.06494999
21:02:12|0.06494999
21:02:13|0.06494999
21:02:14|0.06494999
21:02:15|0.06494999
21:02:16|0.06494999
21:02:17|0.06495
21:02:18|0.06495
21:02:19|0.06495
21:02:20|0.06495
21:02:21|0.06495
21:02:22|0.06494998
21:02:23|0.06494998
21:02:24|0.0649314
21:02:25|0.06494999
21:02:26|0.06494999
21:02:27|0.06494999
21:02:28|0.06494999
21:02:30|0.06487001
21:02:31|0.06494814
21:02:32|0.0648291
21:02:33|0.0648827
21:02:33|0.0648827
21:02:34|0.0648827
21:02:35|0.0648827
21:02:37|0.0648291
21:02:38|0.0648827
21:02:38|0.06488274
21:02:40|0.06494811
21:02:41|0.0648827
21:02:41|0.06484886
21:02:42|0.06484886
21:02:43|0.06484886
21:02:44|0.06476389
21:02:45|0.06476389
21:02:46|0.06479999
21:02:47|0.06476262
21:02:48|0.06476262
21:02:50|0.06476262
21:02:51|0.06475
21:02:52|0.06475
21:02:52|0.06476262
21:02:54|0.06476388
21:02:55|0.06476262
21:02:56|0.06476262
21:02:57|0.06476262
21:02:58|0.06476388
21:02:59|0.06476388
21:03:00|0.06476388
21:03:01|0.06476262
21:03:02|0.06476262
21:03:03|0.06476262
21:03:04|0.06476262
21:03:05|0.06476262
21:03:06|0.06476388
21:03:07|0.06476389
21:03:08|0.06476389
21:03:10|0.06476389
21:03:10|0.06476388
21:03:12|0.06476388
21:03:14|0.06476262
21:03:14|0.06476262
21:03:15|0.06476262
21:03:17|0.06476262
21:03:18|0.06476
21:03:19|0.06476
21:03:20|0.06476
21:03:20|0.06476
21:03:21|0.06475957
21:03:22|0.06475
21:03:23|0.06475
21:03:24|0.06475749
21:03:25|0.06475749
21:03:27|0.06475749
21:03:27|0.06475646
21:03:29|0.06475646
21:03:29|0.06475646
21:03:30|0.06475
21:03:31|0.06475
21:03:32|0.06475
21:03:33|0.06475
21:03:34|0.06475
21:03:35|0.06475
21:03:36|0.06475
21:03:37|0.06475
21:03:38|0.06475
21:03:39|0.06475
21:03:40|0.06475
21:03:41|0.06475
21:03:42|0.06475
21:03:43|0.06473416
21:03:44|0.06473416
21:03:46|0.06473416
21:03:46|0.06473416
21:03:47|0.06461714
21:03:49|0.06462064
21:03:49|0.06474183
21:03:50|0.06474183
21:03:52|0.06474183
21:03:52|0.06474183
21:03:53|0.06474183
21:03:55|0.06473393
21:03:56|0.06473393
21:03:57|0.06473393
21:03:58|0.06473393
21:03:59|0.06472968
21:04:01|0.064729
21:04:01|0.064729
21:04:02|0.0647399
21:04:03|0.06474183
21:04:05|0.06474183
21:04:05|0.06474021
21:04:07|0.06474021
21:04:08|0.06473789
21:04:10|0.06466496
21:04:11|0.06466503
21:04:12|0.06466503
21:04:12|0.06474149
21:04:14|0.06474149
21:04:15|0.06474149
21:04:16|0.06466569
21:04:17|0.06466569
21:04:18|0.06466569
21:04:19|0.06466569
21:04:20|0.06466569
21:04:21|0.06475646
21:04:22|0.06476145
21:04:23|0.06474149
21:04:24|0.06473389
21:04:25|0.06484666
21:04:26|0.06484666
21:04:27|0.0649
21:04:28|0.06488271
21:04:29|0.06491
21:04:30|0.06491
21:04:31|0.06491
21:04:32|0.06507904
21:04:33|0.06515279
21:04:34|0.06517815
21:04:35|0.065095
21:04:36|0.0651325
21:04:37|0.06514809
21:04:38|0.0652
21:04:39|0.0652
21:04:40|0.0652
21:04:41|0.0652
21:04:42|0.06517815
21:04:43|0.06517815
21:04:44|0.06517815
21:04:45|0.06514814
21:04:46|0.0650609
21:04:47|0.06506093
21:04:48|0.06517452
21:04:49|0.06517452
21:04:50|0.06517452
21:04:51|0.06513803
21:04:52|0.0650369
21:04:53|0.0650592
21:04:54|0.0650592
21:04:55|0.06507461
21:04:56|0.06498283
21:04:57|0.06507441
21:04:58|0.06507428
21:04:59|0.06507428
21:05:01|0.06507425
21:05:01|0.06507425
21:05:02|0.06534705
21:05:03|0.06534663
21:05:04|0.06524376
21:05:06|0.06534997
21:05:06|0.06534997
21:05:07|0.06534996
21:05:09|0.06534997
21:05:11|0.06524496
21:05:12|0.06524428
21:05:13|0.06517893
21:05:14|0.06514549
21:05:15|0.06514549
21:05:16|0.06528617
21:05:17|0.0653346
21:05:18|0.06532931
21:05:19|0.06534997
21:05:20|0.06539999
21:05:21|0.06535
21:05:22|0.06535
21:05:23|0.0654
21:05:24|0.06535005
21:05:25|0.06535005
21:05:26|0.0654
21:05:27|0.06544444
21:05:28|0.0654
21:05:29|0.06553781
21:05:30|0.06565248
21:05:31|0.0655245
21:05:32|0.06551863
21:05:33|0.0655245
21:05:34|0.06552451
21:05:35|0.06556959
21:05:36|0.06552562
21:05:37|0.06552452
21:05:38|0.0655246
21:05:39|0.0655246
21:05:40|0.06562613
21:05:41|0.06562613
21:05:42|0.06552894
21:05:43|0.06562613
21:05:44|0.06552902
21:05:45|0.0655
21:05:46|0.06552449
21:05:47|0.06551961
21:05:48|0.06551958
21:05:49|0.06552451
21:05:50|0.06552451
21:05:51|0.06551961
21:05:52|0.06552451
21:05:53|0.0655
21:05:54|0.0655
21:05:55|0.06551961
21:05:57|0.06551961
21:05:57|0.06551961
21:05:59|0.06551962
21:05:59|0.06551962
21:06:01|0.06540253
21:06:02|0.0653727
21:06:02|0.0654535
21:06:03|0.06543862
21:06:05|0.06537271
21:06:06|0.06537271
21:06:07|0.06535005
21:06:08|0.06535005
21:06:10|0.06535005
21:06:11|0.06535005
21:06:12|0.06540601
21:06:13|0.06540105
21:06:13|0.06540105
21:06:15|0.06540105
21:06:16|0.06540105
21:06:17|0.06526844
21:06:18|0.06525
21:06:19|0.06525
21:06:20|0.06525
21:06:21|0.06522377
21:06:22|0.06522377
21:06:23|0.06518116
21:06:24|0.06525132
21:06:25|0.06524768
21:06:26|0.06514597
21:06:27|0.06523697
21:06:29|0.06523697
21:06:29|0.06523105
21:06:30|0.06523105
21:06:31|0.06521239
21:06:33|0.06521239
21:06:33|0.0650999
21:06:35|0.0650999
21:06:35|0.0650999
21:06:36|0.06522882
21:06:37|0.06522882
21:06:38|0.06522882
21:06:39|0.06522882
21:06:41|0.06524049
21:06:41|0.06525128
21:06:43|0.06511239
21:06:43|0.06522057
21:06:45|0.06522057
21:06:45|0.06522165
21:06:46|0.06522165
21:06:47|0.06522165
21:06:48|0.06522165
21:06:49|0.06501864
21:06:50|0.065001
21:06:51|0.06510293
21:06:52|0.065
21:06:53|0.06501066
21:06:54|0.065
21:06:55|0.06508239
21:06:56|0.06508239
21:06:57|0.06500001
21:06:59|0.06500001
21:06:59|0.06505886
21:07:01|0.06505886
21:07:02|0.06505886
21:07:03|0.06505721
21:07:05|0.06517548
21:07:05|0.06510291
21:07:07|0.0651029
21:07:08|0.0651029
21:07:10|0.0651948
21:07:10|0.0651948
21:07:12|0.06510299
21:07:14|0.0651948
21:07:15|0.06519484
21:07:15|0.06519484
21:07:16|0.06519495
21:07:18|0.06520805
21:07:19|0.06520805
21:07:20|0.06520805
21:07:21|0.06519495
21:07:22|0.06522881
21:07:23|0.06522881
21:07:24|0.06522881
21:07:25|0.06522882
21:07:26|0.06522882
21:07:27|0.06522882
21:07:28|0.06522881
21:07:29|0.06522881
21:07:30|0.06522882
21:07:31|0.06525132
21:07:32|0.06525132
21:07:33|0.06525132
21:07:34|0.06525683
21:07:35|0.0653
21:07:36|0.06522165
21:07:37|0.06522164
21:07:38|0.06522164
21:07:39|0.06522164
21:07:40|0.06522164
21:07:41|0.06522158
21:07:42|0.06522158
21:07:43|0.06522159
21:07:44|0.06522159
21:07:45|0.06522165
21:07:46|0.06522155
21:07:47|0.06519486
21:07:48|0.06519486
21:07:49|0.06529993
21:07:51|0.06529993
21:07:51|0.06529993
21:07:53|0.06529993
21:07:53|0.06529993
21:07:54|0.06529994
21:07:55|0.06529994
21:07:56|0.06529994
21:07:57|0.06529994
21:07:58|0.0653
21:07:59|0.0653
21:08:01|0.0652983
21:08:01|0.0652983
21:08:02|0.0652983
21:08:04|0.06529994
21:08:05|0.0652983
21:08:06|0.06529994
21:08:07|0.06525
21:08:08|0.06529994
21:08:09|0.06529994
21:08:10|0.0652983
21:08:11|0.0652983
21:08:12|0.0652983
21:08:13|0.0652983
21:08:15|0.0652983
21:08:15|0.06522882
21:08:16|0.06522882
21:08:17|0.06522882
21:08:18|0.06522882
21:08:19|0.06522164
21:08:20|0.06522882
21:08:22|0.06522882
21:08:23|0.06522882
21:08:23|0.06522882
21:08:24|0.06519893
21:08:26|0.06513721
21:08:27|0.06522164
21:08:29|0.06519893
21:08:29|0.06519893
21:08:30|0.06519893
21:08:31|0.06513846
21:08:32|0.06513846
21:08:33|0.06509002
21:08:34|0.06509002
21:08:35|0.06511396
21:08:36|0.06510932
21:08:37|0.06510932
21:08:38|0.06510933
21:08:39|0.06510933
21:08:40|0.06510933
21:08:41|0.06510933
21:08:42|0.06510933
21:08:43|0.06510933
21:08:44|0.06508295
21:08:45|0.06510932
21:08:46|0.06510932
21:08:47|0.06510932
21:08:48|0.06508295
21:08:49|0.06508295
21:08:50|0.06508295
21:08:51|0.06508295
21:08:52|0.065143
21:08:53|0.065143
21:08:54|0.065143
21:08:55|0.06510933
21:08:56|0.06510933
21:08:57|0.06510933
21:08:58|0.06510932
21:08:59|0.06510933
21:09:00|0.06510933
21:09:01|0.06519492
21:09:02|0.06519492
21:09:03|0.06519492
21:09:04|0.06519492
21:09:05|0.06519492
21:09:06|0.06519492
21:09:07|0.06518779
21:09:08|0.06518779
21:09:09|0.06518776
21:09:10|0.06518776
21:09:11|0.06518776
21:09:12|0.06518776
21:09:14|0.06510933
21:09:14|0.06515616
21:09:16|0.06515616
21:09:17|0.06515616
21:09:18|0.06515568
21:09:19|0.06515568
21:09:20|0.0651556
21:09:21|0.0651556
21:09:22|0.0651556
21:09:23|0.0651556
21:09:24|0.0651556
21:09:25|0.0651556
21:09:26|0.0651556
21:09:27|0.0651556
21:09:29|0.0651556
21:09:29|0.0651556
21:09:31|0.0651556
21:09:31|0.0651556
21:09:33|0.06515073
21:09:33|0.0652
21:09:34|0.0653
21:09:35|0.0653
21:09:37|0.06524809
21:09:37|0.06524261
21:09:38|0.06524076
21:09:39|0.06529827
21:09:40|0.06529827
21:09:42|0.06529827
21:09:42|0.06529827
21:09:43|0.06524809
21:09:44|0.06524809
21:09:45|0.06515563
21:09:47|0.06526516
21:09:47|0.06528755
21:09:48|0.06528755
21:09:49|0.06524809
21:09:50|0.0651556
21:09:51|0.0651556
21:09:52|0.06524809
21:09:54|0.06524809
21:09:54|0.06524808
21:09:56|0.06524797
21:09:57|0.06524797
21:09:58|0.0651556
21:09:59|0.0651556
21:10:00|0.0651556
21:10:01|0.0651556
21:10:02|0.06512747
21:10:03|0.06511183
21:10:04|0.0651
21:10:05|0.0651
21:10:06|0.0650326
21:10:07|0.06511826
21:10:09|0.06503274
21:10:09|0.06503274
21:10:11|0.06503274
21:10:11|0.06503791
21:10:12|0.06503791
21:10:13|0.0651
21:10:15|0.0651
21:10:16|0.06503291
21:10:17|0.06503291
21:10:18|0.06501861
21:10:19|0.06506919
21:10:20|0.06506433
21:10:21|0.06501861
21:10:22|0.06502576
21:10:23|0.06502576
21:10:24|0.06502576
21:10:25|0.06501861
21:10:26|0.06501861
21:10:27|0.06502576
21:10:28|0.06502576
21:10:29|0.06502576
21:10:30|0.065
21:10:31|0.06493873
21:10:32|0.06501831
21:10:33|0.06493789
21:10:34|0.06493789
21:10:35|0.06493789
21:10:36|0.06501828
21:10:37|0.06492915
21:10:38|0.06492915
21:10:39|0.06501817
21:10:40|0.06501817
21:10:41|0.06494726
21:10:42|0.06501813
21:10:43|0.0656221
21:10:44|0.06561347
21:10:45|0.06576201
21:10:46|0.06573397
21:10:47|0.06562832
21:10:48|0.06567312
21:10:49|0.06567312
21:10:50|0.06550749
21:10:51|0.06556044
21:10:52|0.06555352
21:10:53|0.06550367
21:10:54|0.06540253
21:10:55|0.06544157
21:10:56|0.06539066
21:10:57|0.06539064
21:10:58|0.06544157
21:10:59|0.06532009
21:11:00|0.06532153
21:11:01|0.06544125
21:11:03|0.06536378
21:11:03|0.06544125
21:11:05|0.06544125
21:11:05|0.06544724
21:11:06|0.06544125
21:11:07|0.06548541
21:11:08|0.06536363
21:11:09|0.06543999
21:11:10|0.06543999
21:11:11|0.06543999
21:11:12|0.0654353
21:11:13|0.06547665
21:11:14|0.06557856
21:11:15|0.06552496
21:11:16|0.06547665
21:11:17|0.06546185
21:11:19|0.06546235
21:11:20|0.06547713
21:11:21|0.06558827
21:11:22|0.0654791
21:11:23|0.06558822
21:11:24|0.06548133
21:11:25|0.06547713
21:11:26|0.06547713
21:11:27|0.06557325
21:11:28|0.06557323
21:11:29|0.06559053
21:11:30|0.06559052
21:11:31|0.06559052
21:11:32|0.06550004
21:11:34|0.06550004
21:11:35|0.0654813
21:11:36|0.0654813
21:11:37|0.06559052
21:11:38|0.06559052
21:11:39|0.06559052
21:11:39|0.06550004
21:11:40|0.06558899
21:11:41|0.06550007
21:11:42|0.06558771
21:11:44|0.06558765
21:11:44|0.06558765
21:11:45|0.06550004
21:11:46|0.06550007
21:11:48|0.06556737
21:11:49|0.0654813
21:11:50|0.06555363
21:11:51|0.0654813
21:11:51|0.0655539
21:11:53|0.06555441
21:11:53|0.06555263
21:11:54|0.0655533
21:11:55|0.0654813
21:11:56|0.06555327
21:11:57|0.06555325
21:11:58|0.06555325
21:11:59|0.06555325
21:12:00|0.06555325
21:12:02|0.06559052
21:12:02|0.06559052
21:12:04|0.06559052
21:12:05|0.06555917
21:12:06|0.06555914
21:12:07|0.06550094
21:12:08|0.06555917
21:12:09|0.06549354
21:12:10|0.06549457
21:12:11|0.06555916
21:12:12|0.06549458
21:12:13|0.06549458
21:12:14|0.06549458
21:12:15|0.06549458
21:12:16|0.06548131
21:12:18|0.0655533
21:12:18|0.0655533
21:12:19|0.06549458
21:12:21|0.06549458
21:12:21|0.06555325
21:12:23|0.06549535
21:12:23|0.06546323
21:12:25|0.06540391
21:12:26|0.0654813
21:12:27|0.06540253
21:12:28|0.06540253
21:12:29|0.06545796
21:12:30|0.06545797
21:12:31|0.06540259
21:12:33|0.06545797
21:12:33|0.06547152
21:12:34|0.06549314
21:12:35|0.06549314
21:12:36|0.06545793
21:12:37|0.06545794
21:12:38|0.06545794
21:12:39|0.06540458
21:12:40|0.06545794
21:12:41|0.06541
21:12:42|0.06545797
21:12:43|0.06554833
21:12:44|0.06555329
21:12:45|0.0655533
21:12:46|0.06555916
21:12:47|0.0656
21:12:48|0.0656
21:12:49|0.06552745
21:12:51|0.0655533
21:12:51|0.0655988
21:12:52|0.0656
21:12:53|0.0655533
21:12:54|0.0656
21:12:55|0.06555333
21:12:56|0.06559999
21:12:57|0.06559999
21:12:58|0.06559997
21:12:59|0.06559995
21:13:00|0.06559995
21:13:01|0.06559994
21:13:02|0.06555333
21:13:03|0.065553
21:13:04|0.065553
21:13:05|0.065553
21:13:07|0.06548543
21:13:08|0.06544379
21:13:09|0.0655242
21:13:10|0.06555298
21:13:11|0.06555298
21:13:12|0.06547208
21:13:13|0.06550443
21:13:14|0.06541004
21:13:15|0.06540099
21:13:16|0.06544284
21:13:17|0.06532584
21:13:19|0.06532584
21:13:19|0.06532833
21:13:20|0.06532833
21:13:21|0.06541492
21:13:22|0.06541492
21:13:23|0.06541492
21:13:24|0.06541486
21:13:26|0.06541486
21:13:27|0.06531387
21:13:27|0.06531387
21:13:28|0.06541464
21:13:29|0.06541463
21:13:31|0.06541457
21:13:32|0.06541457
21:13:33|0.06541457
21:13:34|0.06541457
21:13:35|0.06541457
21:13:37|0.06524208
21:13:37|0.06523151
21:13:38|0.06523151
21:13:39|0.06530038
21:13:40|0.06530038
21:13:41|0.06524209
21:13:42|0.0652668
21:13:43|0.06529554
21:13:44|0.06529554
21:13:45|0.06529554
21:13:46|0.06529554
21:13:47|0.06529554
21:13:48|0.0652421
21:13:49|0.0652421
21:13:50|0.0652421
21:13:51|0.06524211
21:13:52|0.06524211
21:13:54|0.06530038
21:13:54|0.06530038
21:13:56|0.06530038
21:13:57|0.06530038
21:13:58|0.06528289
21:13:59|0.0652
21:13:59|0.0652
21:14:01|0.06524548
21:14:02|0.06524548
21:14:02|0.06527365
21:14:03|0.06527365
21:14:05|0.06527473
21:14:06|0.06527348
21:14:07|0.06527348
21:14:08|0.06526972
21:14:09|0.06526972
21:14:10|0.06526972
21:14:11|0.06527347
21:14:11|0.06520481
21:14:13|0.06520481
21:14:13|0.06528
21:14:15|0.06528
21:14:16|0.06523378
21:14:17|0.06523378
21:14:18|0.06523378
21:14:19|0.06523378
21:14:20|0.06523378
21:14:20|0.06528
21:14:22|0.06528
21:14:23|0.06528
21:14:24|0.06520005
21:14:25|0.06527355
21:14:25|0.06527355
21:14:27|0.06538449
21:14:28|0.06527379
21:14:29|0.06527379
21:14:30|0.06539914
21:14:31|0.06539914
21:14:32|0.06539914
21:14:33|0.06539914
21:14:34|0.06539914
21:14:35|0.06532959
21:14:36|0.06532958
21:14:37|0.06532958
21:14:38|0.06532958
21:14:38|0.06532958
21:14:40|0.06532958
21:14:41|0.06532958
21:14:41|0.06532958
21:14:43|0.06528
21:14:44|0.06528
21:14:45|0.06527999
21:14:46|0.06527999
21:14:47|0.06526972
21:14:48|0.06526972
21:14:49|0.06526972
21:14:49|0.06536225
21:14:50|0.06536225
21:14:52|0.06528423
21:14:52|0.06528423
21:14:54|0.06528423
21:14:54|0.06528423
21:14:56|0.06528423
21:14:56|0.06537946
21:14:57|0.06537946
21:14:58|0.06537946
21:14:59|0.06537946
21:15:00|0.0652862
21:15:02|0.0652862
21:15:03|0.06528697
21:15:05|0.065295
21:15:06|0.0652738
21:15:06|0.06529999
21:15:07|0.06529999
21:15:09|0.06529998
21:15:10|0.0652738
21:15:11|0.0653
21:15:12|0.0653
21:15:13|0.0652738
21:15:14|0.0652738
21:15:15|0.06529998
21:15:16|0.06529998
21:15:17|0.06529998
21:15:18|0.0652738
21:15:19|0.0652738
21:15:19|0.06536843
21:15:20|0.06536843
21:15:22|0.0652739
21:15:23|0.0653
21:15:24|0.0653424
21:15:25|0.0653424
21:15:26|0.06536199
21:15:27|0.065295
21:15:28|0.065295
21:15:29|0.06534144
21:15:29|0.06534144
21:15:31|0.06527383
21:15:32|0.06527383
21:15:33|0.06527384
21:15:34|0.06527384
21:15:35|0.06527385
21:15:36|0.06527385
21:15:37|0.06534145
21:15:38|0.06534145
21:15:39|0.06534145
21:15:40|0.06527385
21:15:41|0.06533858
21:15:42|0.06533858
21:15:43|0.06533858
21:15:44|0.06533858
21:15:45|0.065274
21:15:46|0.06533523
21:15:47|0.06533523
21:15:48|0.06533523
21:15:49|0.06533523
21:15:50|0.06526972
21:15:51|0.06526972
21:15:52|0.0653
21:15:53|0.06533522
21:15:54|0.06533522
21:15:55|0.0653
21:15:56|0.06526972
21:15:57|0.06531242
21:15:58|0.06531242
21:15:59|0.06526972
21:16:00|0.06531242
21:16:01|0.06531242
21:16:02|0.06526972
21:16:03|0.06526972
21:16:04|0.06526972
21:16:05|0.06527956
21:16:06|0.06527956
21:16:08|0.06526977
21:16:08|0.0653
21:16:10|0.06526981
21:16:11|0.06526972
21:16:11|0.06526972
21:16:12|0.06526972
21:16:13|0.06526972
21:16:14|0.06527474
21:16:15|0.06526753
21:16:17|0.06527475
21:16:17|0.06527474
21:16:19|0.0652697
21:16:19|0.0652697
21:16:21|0.06522958
21:16:22|0.06522958
21:16:24|0.06526752
21:16:24|0.06522958
21:16:25|0.06522377
21:16:27|0.06522957
21:16:28|0.06522
21:16:29|0.06522957
21:16:29|0.06522957
21:16:31|0.06522958
21:16:32|0.06522958
21:16:33|0.06522
21:16:34|0.06520001
21:16:35|0.06520001
21:16:36|0.06522
21:16:37|0.06520001
21:16:38|0.06520001
21:16:39|0.065266
21:16:40|0.06521851
21:16:41|0.06526753
21:16:42|0.06526753
21:16:43|0.06526753
21:16:44|0.0652697
21:16:45|0.0652697
21:16:46|0.06526754
21:16:47|0.06526754
21:16:48|0.06526754
21:16:49|0.06531621
21:16:50|0.06531621
21:16:51|0.06531621
21:16:52|0.06527517
21:16:53|0.06526753
21:16:54|0.06520032
21:16:55|0.06520032
21:16:56|0.06520032
21:16:57|0.06521852
21:16:58|0.06521852
21:16:59|0.06525262
21:17:00|0.06521851
21:17:01|0.06520032
21:17:02|0.06520032
21:17:03|0.0652399
21:17:04|0.06506433
21:17:05|0.06506434
21:17:06|0.06513848
21:17:07|0.06506436
21:17:08|0.06506436
21:17:09|0.06506436
21:17:10|0.06506436
21:17:11|0.06506437
21:17:13|0.06506436
21:17:13|0.06506436
21:17:14|0.06506433
21:17:16|0.06506434
21:17:16|0.06500101
21:17:17|0.06500103
21:17:18|0.06506432
21:17:19|0.06506428
21:17:21|0.06500003
21:17:22|0.06506207
21:17:24|0.06498836
21:17:25|0.06498836
21:17:26|0.0649667
21:17:27|0.0649667
21:17:28|0.0649667
21:17:29|0.06496393
21:17:30|0.06496393
21:17:31|0.06495883
21:17:32|0.06498819
21:17:34|0.06495884
21:17:35|0.06492952
21:17:35|0.06496192
21:17:37|0.06496192
21:17:38|0.06496192
21:17:39|0.06496192
21:17:40|0.0649
21:17:40|0.0649
21:17:41|0.0649
21:17:42|0.0649
21:17:43|0.0649
21:17:44|0.06488271
21:17:45|0.06486771
21:17:46|0.06486782
21:17:47|0.06486775
21:17:49|0.06486771
21:17:50|0.06486775
21:17:50|0.06491757
21:17:51|0.06486773
21:17:52|0.06486773
21:17:54|0.06493735
21:17:54|0.06493735
21:17:55|0.06491757
21:17:57|0.06493062
21:17:58|0.06492939
21:17:58|0.06492939
21:17:59|0.06486776
21:18:00|0.06492939
21:18:01|0.06492939
21:18:02|0.0649293
21:18:03|0.06495444
21:18:04|0.06487795
21:18:05|0.06487799
21:18:06|0.06487799
21:18:08|0.06487799
21:18:08|0.06487799
21:18:09|0.06488054
21:18:11|0.06496156
21:18:12|0.06496392
21:18:13|0.06496392
21:18:14|0.06496392
21:18:15|0.06496393
21:18:16|0.06499995
21:18:17|0.06496396
21:18:18|0.06496395
21:18:19|0.06496397
21:18:20|0.06499995
21:18:21|0.06499995
21:18:22|0.06499997
21:18:24|0.06496402
21:18:25|0.06499989
21:18:27|0.06508983
21:18:27|0.06518723
21:18:29|0.06518576
21:18:31|0.06510933
21:18:31|0.06510933
21:18:32|0.06508011
21:18:34|0.06513819
21:18:34|0.06508015
21:18:35|0.06516178
21:18:37|0.06508019
21:18:38|0.06501866
21:18:39|0.06512864
21:18:40|0.06512864
21:18:41|0.06512864
21:18:42|0.06510968
21:18:43|0.06500167
21:18:44|0.06500167
21:18:45|0.06510948
21:18:46|0.06500193
21:18:47|0.0651
21:18:49|0.06508729
21:18:49|0.06508729
21:18:50|0.06496392
21:18:52|0.06496392
21:18:52|0.06496392
21:18:54|0.06496392
21:18:54|0.06499402
21:18:55|0.06499392
21:18:56|0.06509857
21:18:57|0.06509857
21:18:59|0.06500103
21:19:00|0.06500103
21:19:01|0.06500103
21:19:02|0.06500103
21:19:03|0.06500103
21:19:04|0.06500103
21:19:06|0.06500645
21:19:06|0.06500327
21:19:08|0.06500148
21:19:09|0.06510892
21:19:10|0.06510825
21:19:11|0.06510825
21:19:13|0.06501936
21:19:13|0.06501936
21:19:14|0.06503252
21:19:15|0.06510206
21:19:16|0.06506103
21:19:17|0.06506104
21:19:18|0.0651
21:19:19|0.0651
21:19:20|0.06512646
21:19:21|0.06512646
21:19:22|0.06506095
21:19:24|0.06502161
21:19:25|0.06506104
21:19:25|0.06500494
21:19:27|0.06506103
21:19:28|0.06506103
21:19:29|0.06506103
21:19:30|0.0651
21:19:32|0.06496392
21:19:33|0.06491211
21:19:34|0.0649
21:19:35|0.0649
21:19:36|0.06492775
21:19:37|0.06492773
21:19:38|0.06492771
21:19:39|0.06492771
21:19:40|0.06492769
21:19:41|0.0649277
21:19:42|0.06499321
21:19:43|0.06490021
21:19:45|0.06492773
21:19:46|0.06492778
21:19:46|0.06492778
21:19:47|0.06492778
21:19:49|0.06492781
21:19:50|0.06499276
21:19:50|0.06499276
21:19:51|0.06499276
21:19:53|0.06499276
21:19:53|0.06499276
21:19:54|0.06499276
21:19:55|0.06492792
21:19:56|0.06492792
21:19:57|0.06498201
21:19:58|0.06492792
21:19:59|0.06492792
21:20:00|0.06492792
21:20:01|0.06497896
21:20:03|0.06497896
21:20:04|0.06497896
21:20:04|0.06492792
21:20:06|0.06492792
21:20:06|0.06497505
21:20:08|0.0649277
21:20:08|0.0649277
21:20:10|0.0649277
21:20:10|0.06487795
21:20:12|0.06495137
21:20:12|0.0649277
21:20:14|0.0649277
21:20:14|0.0649277
21:20:15|0.06495127
21:20:16|0.06495127
21:20:17|0.06495127
21:20:19|0.06495127
21:20:20|0.06495127
21:20:21|0.0649277
21:20:21|0.0649277
21:20:22|0.06486771
21:20:24|0.065
21:20:26|0.06502168
21:20:27|0.0650367
21:20:28|0.06510207
21:20:29|0.06503906
21:20:30|0.06504185
21:20:31|0.06512646
21:20:32|0.06515
21:20:33|0.06515
21:20:34|0.06515
21:20:35|0.06512646
21:20:36|0.06515
21:20:37|0.06514432
21:20:39|0.06514999
21:20:40|0.0650826
21:20:40|0.06515
21:20:42|0.06515
21:20:42|0.06514432
21:20:44|0.06514432
21:20:45|0.06501525
21:20:45|0.0650826
21:20:46|0.0650826
21:20:48|0.06512272
21:20:48|0.06512272
21:20:49|0.06512249
21:20:50|0.06505002
21:20:52|0.06505002
21:20:52|0.06495137
21:20:54|0.06495137
21:20:55|0.06495137
21:20:56|0.06501787
21:20:56|0.06510359
21:20:58|0.06505162
21:20:58|0.06505162
21:20:59|0.06510003
21:21:00|0.06510003
21:21:01|0.06510011
21:21:02|0.0651001
21:21:04|0.06508696
21:21:04|0.06508696
21:21:05|0.06510002
21:21:07|0.06521726
21:21:07|0.06521726
21:21:08|0.06521726
21:21:09|0.06502403
21:21:10|0.06506202
21:21:11|0.06506202
21:21:12|0.06502403
21:21:14|0.06502403
21:21:14|0.06502403
21:21:15|0.06500003
21:21:16|0.06503147
21:21:18|0.06503147
21:21:18|0.06503147
21:21:19|0.06503147
21:21:20|0.06503147
21:21:21|0.06503147
21:21:22|0.06503147
21:21:23|0.06503147
21:21:24|0.06514144
21:21:26|0.06503701
21:21:28|0.06503701
21:21:28|0.06503702
21:21:30|0.06513288
21:21:30|0.06513288
21:21:32|0.06503701
21:21:33|0.06512682
21:21:33|0.06503176
21:21:35|0.06503176
21:21:35|0.06503176
21:21:36|0.06503176
21:21:37|0.06503176
21:21:39|0.0651221
21:21:40|0.0651221
21:21:41|0.06511845
21:21:42|0.06504816
21:21:43|0.06520045
21:21:44|0.06506654
21:21:45|0.06508423
21:21:46|0.06508423
21:21:47|0.06513288
21:21:48|0.06513288
21:21:49|0.06513288
21:21:50|0.06513288
21:21:51|0.06520495
21:21:52|0.06520495
21:21:53|0.06520494
21:21:54|0.06529146
21:21:55|0.06534659
21:21:56|0.06534365
21:21:57|0.06534365
21:21:58|0.06534365
21:21:59|0.06534365
21:22:00|0.06534365
21:22:01|0.06534364
21:22:02|0.06531311
21:22:03|0.06530001
21:22:04|0.06532808
21:22:05|0.06530007
21:22:06|0.06529999
21:22:07|0.06529963
21:22:08|0.06538515
21:22:09|0.06551311
21:22:10|0.06551311
21:22:11|0.06551311
21:22:12|0.06538528
21:22:13|0.06559247
21:22:14|0.06559247
21:22:15|0.0655101
21:22:16|0.06544733
21:22:17|0.06547644
21:22:18|0.06547644
21:22:19|0.06547644
21:22:20|0.06547644
21:22:21|0.06541461
21:22:22|0.06550391
21:22:23|0.0654147
21:22:24|0.06548323
21:22:25|0.06550825
21:22:26|0.06550825
21:22:28|0.06551
21:22:28|0.06550392
21:22:29|0.06550815
21:22:31|0.06544021
21:22:32|0.06550377
21:22:33|0.0655131
21:22:34|0.06544047
21:22:35|0.06544047
21:22:36|0.06550392
21:22:37|0.06551311
21:22:38|0.06550454
21:22:39|0.06550454
21:22:40|0.06551311
21:22:41|0.06559997
21:22:42|0.06551546
21:22:43|0.06551546
21:22:44|0.06552212
21:22:45|0.06552212
21:22:46|0.06558538
21:22:48|0.06551547
21:22:48|0.06552597
21:22:49|0.06552597
21:22:50|0.06551555
21:22:51|0.06559071
21:22:52|0.06559071
21:22:53|0.06559071
21:22:54|0.06559071
21:22:55|0.06559071
21:22:56|0.06559071
21:22:57|0.06552629
21:22:58|0.06558263
21:22:59|0.06558261
21:23:00|0.06552001
21:23:01|0.06552004
21:23:02|0.06550816
21:23:03|0.06551869
21:23:04|0.06551331
21:23:06|0.06545004
21:23:07|0.06549329
21:23:08|0.0654933
21:23:09|0.06544025
21:23:10|0.06544025
21:23:11|0.06544029
21:23:12|0.06544029
21:23:13|0.06544021
21:23:14|0.06548334
21:23:15|0.06544029
21:23:16|0.06544029
21:23:17|0.06549331
21:23:18|0.06549331
21:23:19|0.06549331
21:23:20|0.06544
21:23:21|0.06544
21:23:22|0.06544
21:23:23|0.06549331
21:23:24|0.06549332
21:23:26|0.0653441
21:23:26|0.06535652
21:23:28|0.06535652
21:23:30|0.06535652
21:23:31|0.06535652
21:23:32|0.06534475
21:23:34|0.06533952
21:23:34|0.06537262
21:23:35|0.0653131
21:23:36|0.0653131
21:23:38|0.0653131
21:23:39|0.0653131
21:23:40|0.0653131
21:23:41|0.0653131
21:23:42|0.0653131
21:23:43|0.06538112
21:23:44|0.06538323
21:23:45|0.06538323
21:23:46|0.06538323
21:23:47|0.06539451
21:23:48|0.06539451
21:23:49|0.06539451
21:23:50|0.06538323
21:23:51|0.06538112
21:23:52|0.06538112
21:23:53|0.06538112
21:23:54|0.06538112
21:23:55|0.06538112
21:23:56|0.06538112
21:23:57|0.06538323
21:23:58|0.06538323
21:23:59|0.06538323
21:24:00|0.06538112
21:24:01|0.06538112
21:24:02|0.06539759
21:24:03|0.06539759
21:24:04|0.06539759
21:24:05|0.06532006
21:24:06|0.06532006
21:24:07|0.06532006
21:24:08|0.06532
21:24:09|0.06531999
21:24:10|0.06532
21:24:11|0.06537471
21:24:13|0.06537471
21:24:13|0.06537471
21:24:14|0.06531312
21:24:15|0.06537321
21:24:16|0.06537321
21:24:17|0.0653732
21:24:18|0.0653732
21:24:19|0.0653732
21:24:20|0.0653732
21:24:21|0.0653732
21:24:22|0.0653732
21:24:23|0.06536123
21:24:24|0.06536123
21:24:25|0.06536123
21:24:26|0.06536123
21:24:27|0.06536123
21:24:28|0.06536123
21:24:30|0.06531312
21:24:31|0.06531312
21:24:31|0.06536819
21:24:32|0.06531312
21:24:34|0.06531312
21:24:34|0.06531312
21:24:35|0.06536
21:24:37|0.06531317
21:24:38|0.06535999
21:24:38|0.06540687
21:24:39|0.06540687
21:24:41|0.06540687
21:24:41|0.06540687
21:24:42|0.065362
21:24:44|0.065362
21:24:44|0.06536
21:24:45|0.06536
21:24:46|0.06536
21:24:48|0.06536
21:24:49|0.06536
21:24:49|0.06536
21:24:50|0.06536
21:24:51|0.06536999
21:24:52|0.06536999
21:24:53|0.06536999
21:24:54|0.06558804
21:24:55|0.06544731
21:24:57|0.06544731
21:24:58|0.06544731
21:24:59|0.06544731
21:24:59|0.06557445
21:25:01|0.06546017
21:25:01|0.06546017
21:25:03|0.06557558
21:25:04|0.06558632
21:25:05|0.06546186
21:25:06|0.06546337
21:25:07|0.06546337
21:25:08|0.06558632
21:25:09|0.06560392
21:25:10|0.06560392
21:25:11|0.06560392
21:25:12|0.06558123
21:25:13|0.06558124
21:25:14|0.06558124
21:25:15|0.06562299
21:25:16|0.06564
21:25:17|0.06560401
21:25:18|0.06560401
21:25:19|0.06564
21:25:20|0.06564
21:25:21|0.06564
21:25:22|0.06564
21:25:23|0.06564
21:25:24|0.06570144
21:25:25|0.06570035
21:25:26|0.06571428
21:25:27|0.0657
21:25:28|0.0657
21:25:29|0.0657
21:25:31|0.0657
21:25:32|0.06578384
21:25:33|0.06588588
21:25:34|0.0659
21:25:35|0.06583605
21:25:36|0.06585649
21:25:37|0.06598818
21:25:39|0.06590003
21:25:39|0.06591247
21:25:40|0.06591253
21:25:41|0.06591256
21:25:42|0.06599999
21:25:43|0.06591272
21:25:44|0.06596424
21:25:45|0.06593852
21:25:46|0.06590001
21:25:47|0.0659
21:25:48|0.0659
21:25:49|0.06590001
21:25:51|0.06590001
21:25:51|0.06590003
21:25:52|0.06590008
21:25:53|0.06596365
21:25:54|0.06596369
21:25:55|0.06596369
21:25:56|0.06596365
21:25:57|0.06596408
21:25:59|0.06596364
21:25:59|0.06598999
21:26:00|0.06590089
21:26:02|0.06596365
21:26:03|0.06590162
21:26:04|0.06590162
21:26:05|0.06596365
21:26:06|0.06596365
21:26:07|0.06590166
21:26:08|0.06590166
21:26:09|0.06596363
21:26:10|0.06590091
21:26:11|0.06596365
21:26:12|0.06596363
21:26:13|0.06595999
21:26:14|0.065901
21:26:15|0.06595999
21:26:16|0.06595999
21:26:17|0.065997
21:26:18|0.065997
21:26:19|0.06599999
21:26:20|0.06590391
21:26:21|0.06590391
21:26:22|0.06590391
21:26:23|0.06596
21:26:24|0.06599999
21:26:25|0.06596004
21:26:26|0.06595999
21:26:27|0.06596
21:26:28|0.06599998
21:26:29|0.06599999
21:26:30|0.06599999
21:26:32|0.06599999
21:26:33|0.06599999
21:26:34|0.06599998
21:26:35|0.06599998
21:26:36|0.06595999
21:26:37|0.066
21:26:38|0.06599963
21:26:39|0.06596411
21:26:40|0.06590728
21:26:42|0.06599997
21:26:42|0.066
21:26:43|0.066
21:26:44|0.066
21:26:45|0.06599999
21:26:46|0.066
21:26:47|0.06590841
21:26:48|0.06590929
21:26:49|0.06590935
21:26:50|0.06590935
21:26:51|0.06590935
21:26:52|0.0659093
21:26:53|0.0659093
21:26:54|0.066
21:26:55|0.06599999
21:26:57|0.06600418
21:26:58|0.06601263
21:26:58|0.066
21:27:00|0.06600001
21:27:00|0.06605
21:27:02|0.06600005
21:27:03|0.06604996
21:27:04|0.06594441
21:27:05|0.06604993
21:27:06|0.06594443
21:27:07|0.06594443
21:27:08|0.06594441
21:27:09|0.06596476
21:27:10|0.06585159
21:27:10|0.06585162
21:27:12|0.06585159
21:27:13|0.06570715
21:27:14|0.066
21:27:15|0.06599714
21:27:16|0.06588294
21:27:17|0.06592293
21:27:18|0.06592675
21:27:19|0.06592293
21:27:20|0.06592667
21:27:21|0.06592667
21:27:22|0.0659267
21:27:23|0.06592667
21:27:24|0.06590009
21:27:25|0.06599974
21:27:26|0.06599974
21:27:27|0.06599974
21:27:28|0.06599999
21:27:29|0.066
21:27:30|0.06596483
21:27:32|0.06596489
21:27:33|0.0659649
21:27:35|0.06599998
21:27:35|0.06599998
21:27:36|0.06596495
21:27:37|0.06599997
21:27:38|0.06596479
21:27:40|0.06599997
21:27:40|0.06599997
21:27:41|0.06599989
21:27:43|0.06599989
21:27:44|0.0659997
21:27:45|0.0660004
21:27:46|0.06609
21:27:47|0.0661
21:27:48|0.06606035
21:27:49|0.06600148
21:27:50|0.06600158
21:27:51|0.0660135
21:27:52|0.06606035
21:27:53|0.06600163
21:27:54|0.06600165
21:27:55|0.06600165
21:27:56|0.06606034
21:27:57|0.06600185
21:27:58|0.06602351
21:27:59|0.06601351
21:28:00|0.06606034
21:28:01|0.06602351
21:28:02|0.06602351
21:28:03|0.06606034
21:28:04|0.06602355
21:28:05|0.06602355
21:28:06|0.0660236
21:28:07|0.06602499
21:28:08|0.06609996
21:28:09|0.06609458
21:28:10|0.066027
21:28:11|0.06602673
21:28:12|0.06609999
21:28:13|0.06609263
21:28:14|0.0661
21:28:15|0.0661
21:28:16|0.0661
21:28:17|0.06606104
21:28:18|0.06609998
21:28:19|0.06605785
21:28:21|0.06606104
21:28:21|0.06606107
21:28:22|0.06609995
21:28:23|0.06606104
21:28:24|0.06606105
21:28:25|0.06606105
21:28:27|0.06606104
21:28:28|0.06609997
21:28:29|0.06606104
21:28:30|0.06609996
21:28:31|0.06609999
21:28:32|0.06606105
21:28:34|0.06609999
21:28:34|0.06606328
21:28:35|0.0661
21:28:37|0.06609995
21:28:38|0.06609995
21:28:39|0.06609995
21:28:40|0.06609995
21:28:41|0.06609995
21:28:42|0.06609719
21:28:43|0.06609995
21:28:44|0.06609721
21:28:45|0.0661
21:28:46|0.06609995
21:28:47|0.06609995
21:28:48|0.06609998
21:28:49|0.06609992
21:28:50|0.06609722
21:28:51|0.06609995
21:28:52|0.06609849
21:28:53|0.06609995
21:28:54|0.06609997
21:28:55|0.0661
21:28:56|0.0661
21:28:58|0.0661
21:28:58|0.0661
21:28:59|0.0661
21:29:00|0.0661173
21:29:01|0.0661173
21:29:02|0.0661
21:29:03|0.0661
21:29:05|0.0661173
21:29:06|0.06611878
21:29:07|0.0661173
21:29:07|0.06615
21:29:09|0.06615011
21:29:10|0.06618999
21:29:11|0.06618337
21:29:11|0.06617084
21:29:12|0.0662039
21:29:13|0.0662039
21:29:14|0.06617083
21:29:15|0.06620392
21:29:16|0.06617084
21:29:17|0.06620391
21:29:18|0.06624831
21:29:19|0.06624832
21:29:20|0.06624832
21:29:22|0.06625
21:29:22|0.06620394
21:29:24|0.0663
21:29:25|0.06629999
21:29:26|0.06625011
21:29:27|0.06625002
21:29:28|0.06625003
21:29:29|0.0662
21:29:30|0.06624992
21:29:31|0.06625
21:29:32|0.06625
21:29:33|0.06624997
21:29:35|0.06624995
21:29:35|0.06625
21:29:36|0.06625
21:29:37|0.06625
21:29:39|0.06624998
21:29:40|0.06624998
21:29:41|0.06625
21:29:42|0.06625
21:29:43|0.06624995
21:29:44|0.06624995
21:29:45|0.06624974
21:29:46|0.0662
21:29:47|0.06624976
21:29:48|0.06616798
21:29:49|0.06616798
21:29:50|0.06620006
21:29:51|0.0662001
21:29:51|0.06612374
21:29:53|0.06619999
21:29:55|0.06612134
21:29:55|0.06612134
21:29:56|0.06619931
21:29:57|0.06612393
21:29:58|0.06619895
21:29:59|0.06612139
21:30:00|0.06619767
21:30:01|0.0662
21:30:02|0.0662
21:30:03|0.06612393
21:30:04|0.06620926
21:30:05|0.06612374
21:30:06|0.06619328
21:30:07|0.06612374
21:30:08|0.06619073
21:30:09|0.06612374
21:30:10|0.06612374
21:30:11|0.06612374
21:30:12|0.06612374
21:30:13|0.06612374
21:30:14|0.06606328
21:30:15|0.06612373
21:30:16|0.06602346
21:30:17|0.06605991
21:30:18|0.06606904
21:30:19|0.06601509
21:30:20|0.06594425
21:30:21|0.06601
21:30:22|0.06602346
21:30:23|0.06602347
21:30:24|0.06603261
21:30:25|0.06603261
21:30:26|0.06602346
21:30:27|0.06602347
21:30:28|0.06602347
21:30:29|0.06602347
21:30:30|0.06603259
21:30:31|0.06603256
21:30:32|0.06602347
21:30:34|0.06602346
21:30:35|0.066
21:30:36|0.06599418
21:30:38|0.06599252
21:30:39|0.06594425
21:30:40|0.06594425
21:30:41|0.06599391
21:30:42|0.0659093
21:30:43|0.06593269
21:30:44|0.06580001
21:30:45|0.06588897
21:30:46|0.0658073
21:30:47|0.06580481
21:30:48|0.06580213
21:30:49|0.06576154
21:30:51|0.06576141
21:30:52|0.0657
21:30:53|0.06576107
21:30:54|0.06576141
21:30:54|0.06576141
21:30:56|0.06576103
21:30:57|0.06585887
21:30:57|0.06585363
21:30:58|0.0658073
21:31:00|0.06587
21:31:01|0.06579197
21:31:02|0.06585887
21:31:03|0.06592575
21:31:04|0.06587013
21:31:05|0.06599603
21:31:06|0.06599603
21:31:07|0.06599603
21:31:08|0.06595281
21:31:09|0.06595281
21:31:10|0.065897
21:31:11|0.06599598
21:31:12|0.06590545
21:31:13|0.06599614
21:31:14|0.06590747
21:31:15|0.0659076
21:31:16|0.0659961
21:31:17|0.06599609
21:31:18|0.06599609
21:31:19|0.06590764
21:31:20|0.06599588
21:31:21|0.06590769
21:31:22|0.066
21:31:23|0.06603261
21:31:24|0.06599609
21:31:25|0.06605
21:31:26|0.06605
21:31:27|0.06605
21:31:28|0.06605
21:31:29|0.06605
21:31:30|0.06605
21:31:31|0.06605
21:31:32|0.06605
21:31:33|0.06605
21:31:34|0.06605
21:31:35|0.06607571
21:31:37|0.06607571
21:31:38|0.06605
21:31:39|0.06607569
21:31:41|0.06605
21:31:41|0.06605
21:31:43|0.06605
21:31:44|0.06605
21:31:45|0.06605
21:31:45|0.06605004
21:31:46|0.06600042
21:31:48|0.06605
21:31:48|0.06605
21:31:50|0.06605
21:31:51|0.06605
21:31:52|0.06605
21:31:53|0.06600044
21:31:54|0.06590572
21:31:55|0.06590572
21:31:56|0.06598364
21:31:57|0.06590736
21:31:58|0.06590736
21:31:59|0.06590736
21:32:00|0.06590736
21:32:01|0.06590736
21:32:02|0.06596238
21:32:03|0.06601589
21:32:04|0.0660159
21:32:05|0.06615946
21:32:06|0.06605
21:32:07|0.06615363
21:32:08|0.06605008
21:32:09|0.06605012
21:32:10|0.06614673
21:32:11|0.06614673
21:32:12|0.06614673
21:32:13|0.0661297
21:32:14|0.06614673
21:32:15|0.06614673
21:32:16|0.06614
21:32:17|0.06613977
21:32:18|0.06613977
21:32:19|0.06606271
21:32:20|0.06613997
21:32:21|0.06615936
21:32:22|0.066095
21:32:23|0.0662
21:32:24|0.06611926
21:32:25|0.0662
21:32:26|0.0662
21:32:27|0.0662
21:32:28|0.06614185
21:32:29|0.0662
21:32:30|0.06619999
21:32:31|0.06619999
21:32:32|0.06619917
21:32:33|0.0662
21:32:34|0.06619999
21:32:35|0.06618197
21:32:36|0.0662
21:32:37|0.0662
21:32:39|0.0662
21:32:39|0.0662
21:32:40|0.0662
21:32:41|0.06600044
21:32:42|0.06603993
21:32:43|0.06605493
21:32:44|0.06605493
21:32:45|0.06616689
21:32:46|0.06616689
21:32:47|0.06605694
21:32:48|0.06614681
21:32:49|0.06605828
21:32:50|0.06605827
21:32:51|0.06605827
21:32:53|0.06613064
21:32:54|0.06617508
21:32:56|0.0661
21:32:56|0.0661
21:32:57|0.06612936
21:32:58|0.06612936
21:32:59|0.0661
21:33:00|0.06612987
21:33:01|0.06610811
21:33:02|0.06612987
21:33:03|0.06612987
21:33:04|0.06612987
21:33:05|0.06612987
21:33:06|0.06612987
21:33:07|0.06612931
21:33:08|0.06612936
21:33:09|0.06612987
21:33:10|0.06612935
21:33:12|0.06608823
21:33:12|0.06612987
21:33:13|0.0660696
21:33:14|0.06612792
21:33:16|0.06612792
21:33:16|0.0661279
21:33:17|0.06607207
21:33:19|0.06608822
21:33:20|0.06608822
21:33:20|0.0660881
21:33:21|0.0660881
21:33:22|0.06607207
21:33:23|0.06607206
21:33:24|0.06607207
21:33:26|0.06607207
21:33:27|0.06607207
21:33:27|0.06605828
21:33:28|0.06605828
21:33:29|0.06607195
21:33:30|0.0660719
21:33:31|0.0660719
21:33:32|0.06607188
21:33:33|0.06607188
21:33:35|0.06607191
21:33:35|0.06607191
21:33:36|0.06607186
21:33:37|0.06607186
21:33:39|0.06607185
21:33:40|0.06607185
21:33:41|0.06607185
21:33:42|0.06607187
21:33:43|0.06607187
21:33:44|0.06607187
21:33:45|0.06607187
21:33:46|0.06612987
21:33:47|0.06607696
21:33:48|0.06607696
21:33:49|0.06607696
21:33:50|0.06607696
21:33:52|0.06607698
21:33:52|0.06607698
21:33:53|0.06607698
21:33:54|0.06607698
21:33:55|0.066077
21:33:56|0.066077
21:33:57|0.06612979
21:33:58|0.06612979
21:33:59|0.06607191
21:34:00|0.06607187
21:34:02|0.06607186
21:34:03|0.06607186
21:34:04|0.06607187
21:34:05|0.06607187
21:34:06|0.06607187
21:34:07|0.06607187
21:34:08|0.06607191
21:34:09|0.06607191
21:34:10|0.06607191
21:34:11|0.06607191
21:34:12|0.06605493
21:34:13|0.06605493
21:34:14|0.06607186
21:34:15|0.06607186
21:34:16|0.06605493
21:34:17|0.06605493
21:34:18|0.06605493
21:34:20|0.06605493
21:34:20|0.06605493
21:34:21|0.06605493
21:34:22|0.06606934
21:34:24|0.06606934
21:34:24|0.06606935
21:34:26|0.06606934
21:34:26|0.06606934
21:34:27|0.06606934
21:34:28|0.06610811
21:34:29|0.06610811
21:34:30|0.06610811
21:34:31|0.06607197
21:34:32|0.06607197
21:34:34|0.06605494
21:34:34|0.06605494
21:34:35|0.06605494
21:34:36|0.06605494
21:34:37|0.06605494
21:34:39|0.06605494
21:34:40|0.06612987
21:34:41|0.06613548
21:34:43|0.06618821
21:34:44|0.06618821
21:34:45|0.06618821
21:34:46|0.06610699
21:34:47|0.0661468
21:34:48|0.06618822
21:34:50|0.06619998
21:34:50|0.06619998
21:34:51|0.06619998
21:34:52|0.06619998
21:34:53|0.06619998
21:34:54|0.06619998
21:34:55|0.06619998
21:34:56|0.0662
21:34:57|0.06619998
21:34:58|0.0662
21:34:59|0.0662
21:35:00|0.0662
21:35:01|0.0662
21:35:02|0.0662001
21:35:03|0.06620934
21:35:04|0.06620013
21:35:05|0.06620934
21:35:06|0.06620014
21:35:07|0.06620014
21:35:08|0.06620014
21:35:09|0.0662343
21:35:10|0.0662343
21:35:11|0.0662004
21:35:12|0.0662343
21:35:13|0.0662343
21:35:14|0.06623429
21:35:15|0.06623429
21:35:16|0.06623426
21:35:17|0.06623436
21:35:18|0.06623436
21:35:19|0.06623437
21:35:20|0.06623437
21:35:21|0.06623437
21:35:22|0.06623437
21:35:23|0.06623
21:35:25|0.06620038
21:35:26|0.06623428
21:35:27|0.06623428
21:35:28|0.06620038
21:35:29|0.06623437
21:35:29|0.06623437
21:35:31|0.06620031
21:35:31|0.06622972
21:35:33|0.06622972
21:35:34|0.0662
21:35:34|0.06622431
21:35:36|0.06612766
21:35:36|0.06620034
21:35:38|0.06622431
21:35:38|0.06622431
21:35:40|0.06622431
21:35:41|0.06623312
21:35:42|0.06623426
21:35:43|0.06623426
21:35:44|0.06623426
21:35:45|0.06623366
21:35:46|0.06623366
21:35:47|0.06623366
21:35:48|0.06623366
21:35:49|0.0662243
21:35:50|0.06623423
21:35:51|0.06624242
21:35:52|0.06626299
21:35:53|0.06633999
21:35:54|0.06633999
21:35:55|0.06633998
21:35:56|0.06632426
21:35:57|0.06629849
21:35:58|0.06629854
21:35:59|0.06629938
21:36:00|0.06632425
21:36:01|0.06635
21:36:02|0.06630978
21:36:03|0.06632426
21:36:04|0.06633002
21:36:05|0.06636343
21:36:06|0.06636342
21:36:08|0.06633005
21:36:09|0.06633006
21:36:09|0.06633057
21:36:10|0.06636343
21:36:11|0.06636342
21:36:12|0.0663996
21:36:13|0.06638
21:36:14|0.06638077
21:36:16|0.06636343
21:36:16|0.06636344
21:36:17|0.06636432
21:36:19|0.06639001
21:36:20|0.06638077
21:36:21|0.06638077
21:36:21|0.06638078
21:36:22|0.06638078
21:36:24|0.06638078
21:36:25|0.0663996
21:36:26|0.06636343
21:36:27|0.06636343
21:36:28|0.06639957
21:36:29|0.06638078
21:36:30|0.06638078
21:36:31|0.06638078
21:36:32|0.06638999
21:36:33|0.06639
21:36:35|0.06636343
21:36:35|0.06636343
21:36:36|0.06632275
21:36:38|0.06637956
21:36:38|0.0663796
21:36:39|0.0663796
21:36:41|0.06637704
21:36:42|0.06632283
21:36:44|0.06637629
21:36:44|0.06637629
21:36:46|0.06637452
21:36:47|0.06637451
21:36:48|0.06637451
21:36:49|0.06637451
21:36:50|0.06637451
21:36:51|0.06637397
21:36:52|0.06632298
21:36:53|0.06632299
21:36:54|0.06637392
21:36:56|0.06632407
21:36:56|0.06632407
21:36:57|0.06637392
21:36:58|0.06639
21:36:59|0.0663996
21:37:00|0.06632563
21:37:01|0.06639
21:37:02|0.06632627
21:37:03|0.06639
21:37:04|0.06639001
21:37:05|0.06636344
21:37:06|0.06638781
21:37:07|0.06638781
21:37:08|0.06632632
21:37:09|0.06632632
21:37:10|0.06638637
21:37:11|0.06632636
21:37:13|0.06632633
21:37:14|0.06632633
21:37:15|0.06632627
21:37:16|0.06632627
21:37:17|0.06638068
21:37:18|0.06632633
21:37:18|0.06632627
21:37:20|0.06632627
21:37:21|0.06638037
21:37:22|0.06632631
21:37:22|0.06632631
21:37:24|0.06632631
21:37:25|0.06632627
21:37:26|0.06632633
21:37:27|0.06632627
21:37:27|0.06632627
21:37:29|0.06632631
21:37:29|0.06632797
21:37:31|0.06632803
21:37:32|0.06632803
21:37:32|0.06632803
21:37:34|0.06637799
21:37:35|0.06637796
21:37:35|0.06637796
21:37:36|0.06637793
21:37:38|0.06637793
21:37:38|0.06637793
21:37:40|0.06637784
21:37:40|0.06637784
21:37:42|0.06632629
21:37:43|0.06632629
21:37:44|0.06632629
21:37:46|0.06637757
21:37:46|0.0663775
21:37:47|0.0663775
21:37:48|0.0663775
21:37:49|0.0663775
21:37:50|0.06637673
21:37:52|0.06637659
21:37:53|0.06637655
21:37:54|0.06638037
21:37:55|0.06638037
21:37:56|0.06637761
21:37:57|0.06637799
21:37:58|0.06637799
21:37:59|0.06639
21:37:59|0.06632864
21:38:01|0.06632876
21:38:02|0.06637799
21:38:03|0.06637799
21:38:03|0.06637673
21:38:05|0.06638999
21:38:06|0.06633093
21:38:06|0.06633093
21:38:07|0.06633095
21:38:08|0.06637798
21:38:10|0.06637798
21:38:11|0.06637798
21:38:12|0.06633305
21:38:13|0.06633309
21:38:13|0.06633309
21:38:15|0.06633313
21:38:16|0.06637798
21:38:17|0.06633319
21:38:18|0.06633321
21:38:18|0.06637798
21:38:20|0.06637798
21:38:20|0.06637798
21:38:21|0.06637798
21:38:22|0.06637798
21:38:24|0.06637798
21:38:25|0.06634015
21:38:26|0.06633095
21:38:26|0.06637446
21:38:28|0.06637446
21:38:28|0.06633095
21:38:29|0.06633096
21:38:30|0.06633096
21:38:31|0.06633095
21:38:33|0.06633096
21:38:34|0.06633096
21:38:35|0.06633096
21:38:36|0.06633099
21:38:37|0.06633095
21:38:38|0.06633095
21:38:39|0.06632997
21:38:40|0.066331
21:38:41|0.06633095
21:38:43|0.066331
21:38:44|0.06632629
21:38:45|0.06632629
21:38:46|0.06632629
21:38:47|0.06633099
21:38:48|0.06632629
21:38:49|0.06632629
21:38:50|0.06632629
21:38:51|0.06632629
21:38:52|0.06632629
21:38:53|0.06632629
21:38:54|0.06632
21:38:55|0.06632
21:38:56|0.06630489
21:38:57|0.06630489
21:38:58|0.0663
21:38:59|0.06630001
21:39:00|0.0663
21:39:01|0.06627701
21:39:02|0.0662
21:39:03|0.0661
21:39:04|0.06614991
21:39:05|0.06605771
21:39:06|0.06607111
21:39:07|0.06605494
21:39:08|0.06605496
21:39:09|0.06607222
21:39:10|0.066
21:39:11|0.06595803
21:39:12|0.06593942
21:39:13|0.06584502
21:39:14|0.065845
21:39:15|0.06588766
21:39:16|0.065845
21:39:17|0.065845
21:39:18|0.065845
21:39:19|0.065845
21:39:20|0.06587842
21:39:21|0.06588715
21:39:22|0.06589
21:39:23|0.06586984
21:39:24|0.06587742
21:39:25|0.06587842
21:39:26|0.06587307
21:39:27|0.06582718
21:39:28|0.06587289
21:39:29|0.06587288
21:39:30|0.06587288
21:39:31|0.06586149
21:39:32|0.06586149
21:39:33|0.06587741
21:39:34|0.06589004
21:39:35|0.06586281
21:39:36|0.06586281
21:39:37|0.06586281
21:39:38|0.06588822
21:39:39|0.06580253
21:39:40|0.06586047
21:39:41|0.06580253
21:39:42|0.06584179
21:39:43|0.0657931
21:39:44|0.0657931
21:39:45|0.0657931
21:39:47|0.06579311
21:39:48|0.06579311
21:39:48|0.06579313
21:39:50|0.06579315
21:39:51|0.06575223
21:39:51|0.06573861
21:39:53|0.06579315
21:39:54|0.06575223
21:39:55|0.06573954
21:39:56|0.0657396
21:39:58|0.06573863
21:39:58|0.06579315
21:39:59|0.06575559
21:40:00|0.06577694
21:40:01|0.06577338
21:40:02|0.06577338
21:40:03|0.06573695
21:40:04|0.06573695
21:40:05|0.06577532
21:40:06|0.06577532
21:40:07|0.06576279
21:40:08|0.06576279
21:40:09|0.06573695
21:40:10|0.06573695
21:40:11|0.06573695
21:40:12|0.06574352
21:40:13|0.06573695
21:40:14|0.06583299
21:40:15|0.06576422
21:40:16|0.06575367
21:40:17|0.06599573
21:40:18|0.06593621
21:40:19|0.06597534
21:40:20|0.06596417
21:40:21|0.06596228
21:40:22|0.06599999
21:40:23|0.06598129
21:40:24|0.06599865
21:40:25|0.06605487
21:40:26|0.06606953
21:40:27|0.06605677
21:40:28|0.06589926
21:40:29|0.06601995
21:40:30|0.06600116
21:40:31|0.06600116
21:40:32|0.06590968
21:40:33|0.06591739
21:40:34|0.06607111
21:40:35|0.0661
21:40:36|0.06610462
21:40:37|0.06610654
21:40:38|0.06607752
21:40:39|0.0662039
21:40:40|0.0662039
21:40:41|0.06612166
21:40:42|0.06612166
21:40:43|0.06612166
21:40:45|0.06603002
21:40:46|0.06612166
21:40:48|0.06603713
21:40:48|0.06603713
21:40:49|0.06612053
21:40:50|0.06601645
21:40:51|0.06601891
21:40:52|0.06608099
21:40:53|0.06608099
21:40:54|0.06608099
21:40:55|0.06600116
21:40:56|0.06601
21:40:57|0.06601
21:40:58|0.06601
21:40:59|0.06601
21:41:00|0.06601
21:41:01|0.06608029
21:41:02|0.0660037
21:41:03|0.0660037
21:41:04|0.06608558
21:41:05|0.06601
21:41:06|0.06600718
21:41:07|0.06612111
21:41:08|0.06611079
21:41:09|0.06611079
21:41:10|0.06610102
21:41:11|0.06605005
21:41:12|0.06609991
21:41:13|0.0660826
21:41:14|0.0660102
21:41:15|0.0660102
21:41:16|0.06601685
21:41:17|0.0660826
21:41:18|0.06607386
21:41:19|0.06601643
21:41:20|0.06608259
21:41:21|0.06605005
21:41:22|0.06605005
21:41:23|0.06602303
21:41:24|0.06607386
21:41:25|0.06607386
21:41:26|0.06607386
21:41:27|0.06602973
21:41:28|0.06605004
21:41:29|0.06605004
21:41:30|0.06602624
21:41:31|0.06602973
21:41:32|0.06602973
21:41:33|0.06601021
21:41:34|0.06601021
21:41:35|0.06601132
21:41:36|0.06601132
21:41:37|0.06602971
21:41:38|0.06602971
21:41:39|0.06600116
21:41:40|0.06600116
21:41:41|0.06600116
21:41:42|0.0660102
21:41:43|0.0660102
21:41:44|0.06600116
21:41:46|0.06600116
21:41:47|0.06601017
21:41:47|0.06601017
21:41:49|0.06600118
21:41:50|0.06601
21:41:51|0.06601
21:41:52|0.0660102
21:41:52|0.06601
21:41:54|0.06601
21:41:55|0.06601
21:41:56|0.0660102
21:41:57|0.0660102
21:41:58|0.06600118
21:41:59|0.06600118
21:41:59|0.06600118
21:42:00|0.06600116
21:42:02|0.06600116
21:42:03|0.06600116
21:42:04|0.06600116
21:42:06|0.06599623
21:42:06|0.06592
21:42:07|0.06592
21:42:08|0.06592
21:42:09|0.0659299
21:42:10|0.06593329
21:42:11|0.06593592
21:42:12|0.06592002
21:42:13|0.06592002
21:42:14|0.06592001
21:42:15|0.06592002
21:42:16|0.06592
21:42:17|0.06592
21:42:18|0.06592
21:42:19|0.06593586
21:42:20|0.06591654
21:42:21|0.06591654
21:42:22|0.0659186
21:42:23|0.06601
21:42:25|0.06596842
21:42:25|0.06596842
21:42:26|0.06596842
21:42:27|0.06596842
21:42:28|0.0660747
21:42:29|0.06601
21:42:30|0.06605586
21:42:31|0.06601
21:42:32|0.06601
21:42:33|0.06601
21:42:34|0.06601
21:42:35|0.06601
21:42:36|0.06607912
21:42:37|0.06607912
21:42:38|0.06601852
21:42:39|0.06607912
21:42:40|0.06607912
21:42:41|0.06607911
21:42:42|0.06607911
21:42:43|0.06607911
21:42:44|0.06607912
21:42:45|0.06606602
21:42:46|0.06606602
21:42:47|0.06601905
21:42:49|0.06607911
21:42:51|0.06607911
21:42:51|0.06601908
21:42:53|0.06601911
21:42:54|0.06605874
21:42:54|0.06605874
21:42:55|0.06607911
21:42:56|0.06601918
21:42:58|0.06601918
21:42:59|0.06607914
21:42:59|0.06601905
21:43:01|0.06610904
21:43:02|0.06607914
21:43:03|0.06607914
21:43:04|0.06607914
21:43:05|0.0660674
21:43:05|0.0660661
21:43:07|0.0660661
21:43:08|0.06607914
21:43:09|0.06601909
21:43:10|0.06601909
21:43:11|0.06601909
21:43:12|0.06601932
21:43:13|0.06606264
21:43:14|0.06601919
21:43:14|0.06601919
21:43:16|0.06601919
21:43:16|0.06601919
21:43:18|0.06601919
21:43:19|0.06601932
21:43:20|0.06601929
21:43:21|0.06601932
21:43:22|0.06601932
21:43:23|0.06601932
21:43:24|0.06601852
21:43:25|0.06601852
21:43:26|0.06601852
21:43:27|0.06601852
21:43:28|0.06601852
21:43:29|0.06601852
21:43:30|0.06601853
21:43:31|0.06601852
21:43:32|0.06601852
21:43:33|0.06601852
21:43:34|0.06601852
21:43:35|0.06601852
21:43:36|0.06601852
21:43:37|0.06601852
21:43:39|0.06601853
21:43:39|0.06601853
21:43:40|0.06601853
21:43:42|0.06601853
21:43:42|0.06601853
21:43:43|0.06601853
21:43:44|0.06606599
21:43:45|0.06606599
21:43:46|0.06602084
21:43:48|0.06602087
21:43:49|0.06602095
21:43:51|0.06602095
21:43:52|0.06602095
21:43:53|0.06602116
21:43:53|0.06602116
21:43:55|0.06602116
21:43:55|0.06602116
21:43:57|0.06602972
21:43:58|0.06602972
21:43:58|0.06602972
21:44:00|0.06602972
21:44:00|0.06602972
21:44:02|0.06602972
21:44:03|0.06606584
21:44:03|0.06606584
21:44:05|0.06606584
21:44:05|0.06606584
21:44:06|0.06602125
21:44:07|0.06602125
21:44:08|0.06602125
21:44:09|0.06602125
21:44:11|0.06602125
21:44:12|0.06602125
21:44:13|0.06602125
21:44:13|0.06602125
21:44:14|0.06602125
21:44:16|0.06602125
21:44:16|0.06602125
21:44:17|0.06602124
21:44:19|0.06601852
21:44:19|0.06601852
21:44:20|0.06601852
21:44:21|0.06602116
21:44:22|0.06602116
21:44:23|0.06602116
21:44:24|0.06602116
21:44:25|0.06602116
21:44:26|0.06613965
21:44:27|0.06607766
21:44:28|0.06607766
21:44:29|0.06607766
21:44:31|0.06607883
21:44:31|0.06602229
21:44:32|0.0661067
21:44:34|0.0661067
21:44:34|0.0661067
21:44:35|0.0661067
21:44:36|0.0661067
21:44:37|0.0661067
21:44:38|0.06602271
21:44:39|0.06602271
21:44:40|0.06602271
21:44:41|0.06602271
21:44:43|0.06602271
21:44:44|0.06602271
21:44:45|0.06612053
21:44:46|0.06612053
21:44:47|0.06612053
21:44:48|0.06612053
21:44:50|0.06609633
21:44:50|0.06609294
21:44:52|0.06607917
21:44:53|0.06607917
21:44:55|0.06612051
21:44:55|0.06607923
21:44:56|0.0661205
21:44:58|0.0661205
21:44:59|0.06612053
21:45:00|0.0661
21:45:01|0.06609301
21:45:02|0.06609301
21:45:03|0.06609306
21:45:04|0.0661205
21:45:04|0.0661205
21:45:06|0.0661205
21:45:07|0.06609315
21:45:08|0.06609315
21:45:08|0.06609315
21:45:10|0.06609315
21:45:11|0.06609315
21:45:12|0.06607914
21:45:13|0.06607915
21:45:13|0.06607914
21:45:15|0.06607914
21:45:16|0.06612051
21:45:17|0.0660847
21:45:18|0.06607915
21:45:19|0.06607915
21:45:20|0.06611868
21:45:21|0.0661205
21:45:22|0.0661205
21:45:23|0.0661205
21:45:24|0.0661205
21:45:25|0.0661205
21:45:26|0.06608184
21:45:27|0.06608184
21:45:28|0.06608184
21:45:29|0.06608184
21:45:30|0.06608
21:45:31|0.0661
21:45:32|0.0661
21:45:33|0.0661
21:45:34|0.06611836
21:45:35|0.06608002
21:45:36|0.06608002
21:45:37|0.06608002
21:45:38|0.06608002
21:45:39|0.06608002
21:45:40|0.06608002
21:45:41|0.06608002
21:45:42|0.06607914
21:45:43|0.06608
21:45:44|0.06607914
21:45:45|0.06607914
21:45:46|0.06607914
21:45:47|0.06607914
21:45:48|0.06609
21:45:49|0.0660879
21:45:50|0.06616405
21:45:52|0.06608824
21:45:52|0.06612981
21:45:54|0.06612981
21:45:55|0.06612981
21:45:56|0.06612981
21:45:56|0.06612981
21:45:57|0.06608888
21:45:59|0.06608889
21:46:00|0.06608889
21:46:00|0.06608889
21:46:01|0.06608889
21:46:03|0.06605
21:46:03|0.06607781
21:46:04|0.06606965
21:46:06|0.06605691
21:46:07|0.06605522
21:46:07|0.06601852
21:46:08|0.06601852
21:46:09|0.066
21:46:10|0.066
21:46:11|0.06600013
21:46:12|0.06601896
21:46:13|0.06600001
21:46:14|0.06600003
21:46:15|0.06600003
21:46:16|0.06606695
21:46:18|0.06600743
21:46:18|0.06600743
21:46:20|0.06600001
21:46:21|0.06600001
21:46:21|0.066
21:46:22|0.066
21:46:23|0.066
21:46:24|0.066
21:46:26|0.066
21:46:27|0.066
21:46:28|0.06600013
21:46:29|0.066
21:46:30|0.066
21:46:31|0.066
21:46:31|0.0659
21:46:33|0.06601667
21:46:33|0.06601667
21:46:34|0.06588675
21:46:36|0.06596697
21:46:37|0.0659
21:46:38|0.0659
21:46:39|0.0659
21:46:40|0.06593448
21:46:41|0.06597897
21:46:42|0.0659
21:46:43|0.0659
21:46:44|0.0658701
21:46:45|0.06585532
21:46:46|0.06573695
21:46:47|0.0657
21:46:48|0.0657
21:46:49|0.0657
21:46:51|0.06571071
21:46:52|0.06574629
21:46:53|0.06570001
21:46:54|0.06570002
21:46:55|0.06569003
21:46:55|0.0656222
21:46:57|0.0656222
21:46:58|0.06566427
21:46:59|0.06566429
21:47:00|0.06569084
21:47:01|0.0656643
21:47:02|0.06566
21:47:03|0.06566326
21:47:04|0.0656643
21:47:05|0.06562678
21:47:06|0.06562678
21:47:07|0.06566425
21:47:08|0.06562688
21:47:09|0.06562678
21:47:10|0.06562221
21:47:11|0.06566413
21:47:12|0.06562688
21:47:13|0.06562355
21:47:14|0.06564185
21:47:15|0.0656222
21:47:16|0.06563791
21:47:17|0.06566429
21:47:18|0.06565901
21:47:19|0.06569359
21:47:20|0.0657026
21:47:21|0.06567987
21:47:22|0.06567987
21:47:23|0.0657
21:47:24|0.0657
21:47:25|0.0657642
21:47:26|0.0657
21:47:28|0.0657
21:47:28|0.06565901
21:47:29|0.06574444
21:47:30|0.06565
21:47:31|0.06572007
21:47:32|0.0656999
21:47:33|0.0657
21:47:34|0.0656991
21:47:35|0.06569779
21:47:36|0.06569725
21:47:37|0.06564275
21:47:38|0.06572488
21:47:39|0.06578502
21:47:40|0.06569992
21:47:42|0.06570076
21:47:42|0.06577922
21:47:43|0.06577922
21:47:44|0.06577922
21:47:46|0.06577922
21:47:46|0.06572169
21:47:47|0.06572169
21:47:48|0.06578501
21:47:49|0.06577919
21:47:50|0.06577922
21:47:52|0.06577922
21:47:54|0.06577365
21:47:55|0.06577365
21:47:55|0.06577474
21:47:57|0.06580265
21:47:58|0.06580261
21:47:59|0.06580261
21:48:00|0.06577922
21:48:01|0.06586426
21:48:02|0.06586426
21:48:03|0.06586426
21:48:05|0.06583649
21:48:05|0.065815
21:48:07|0.06580261
21:48:08|0.06585038
21:48:09|0.06583654
21:48:10|0.06572171
21:48:11|0.06572288
21:48:12|0.06577922
21:48:13|0.06580079
21:48:14|0.06579876
21:48:15|0.06570583
21:48:16|0.06572288
21:48:17|0.06580261
21:48:18|0.06581574
21:48:19|0.06581574
21:48:20|0.06581812
21:48:21|0.06572672
21:48:22|0.06580766
21:48:23|0.06580766
21:48:24|0.06570463
21:48:25|0.06570463
21:48:26|0.06578502
21:48:27|0.06578502
21:48:28|0.06578502
21:48:29|0.06571738
21:48:30|0.06571738
21:48:31|0.06571738
21:48:32|0.06579999
21:48:33|0.06579999
21:48:34|0.06579999
21:48:35|0.06574169
21:48:36|0.06573524
21:48:37|0.06579998
21:48:38|0.06573524
21:48:39|0.06573527
21:48:40|0.06579521
21:48:41|0.06579521
21:48:42|0.06579999
21:48:43|0.06573524
21:48:44|0.06579999
21:48:45|0.06581573
21:48:46|0.06581573
21:48:47|0.0658002
21:48:48|0.06586425
21:48:49|0.06580641
21:48:50|0.06586423
21:48:51|0.06581574
21:48:52|0.06583318
21:48:53|0.06589296
21:48:55|0.06584011
21:48:56|0.06584011
21:48:57|0.06589294
21:48:58|0.06592276
21:48:59|0.06589554
21:49:00|0.06583235
21:49:01|0.06589744
21:49:02|0.06592276
21:49:03|0.06592276
21:49:04|0.06584835
21:49:05|0.06585806
21:49:06|0.06592858
21:49:07|0.06592858
21:49:08|0.0658832
21:49:09|0.06592863
21:49:10|0.06592063
21:49:11|0.06592063
21:49:12|0.06592864
21:49:13|0.06588724
21:49:14|0.0659832
21:49:15|0.06597734
21:49:16|0.06599481
21:49:17|0.06603033
21:49:18|0.06604135
21:49:19|0.06609631
21:49:20|0.06609404
21:49:21|0.06600999
21:49:22|0.06609404
21:49:23|0.06609404
21:49:24|0.06609404
21:49:25|0.06603343
21:49:27|0.06609403
21:49:27|0.06604743
21:49:28|0.06604743
21:49:29|0.06603442
21:49:30|0.06603443
21:49:32|0.06608685
21:49:33|0.06609404
21:49:34|0.06603454
21:49:34|0.06603454
21:49:35|0.0660954
21:49:36|0.0660954
21:49:38|0.06609396
21:49:39|0.06602713
21:49:40|0.06602713
21:49:41|0.06602719
21:49:42|0.0660936
21:49:43|0.06603223
21:49:44|0.06603223
21:49:45|0.06603223
21:49:47|0.06609333
21:49:47|0.06609333
21:49:48|0.06609325
21:49:49|0.0660932
21:49:50|0.06609321
21:49:51|0.06609318
21:49:52|0.06609318
21:49:54|0.06603239
21:49:56|0.06609285
21:49:56|0.06609285
21:49:57|0.06609279
21:49:59|0.06603239
21:50:00|0.06600001
21:50:02|0.06603239
21:50:02|0.06608133
21:50:03|0.066
21:50:04|0.066
21:50:06|0.0660515
21:50:07|0.0660515
21:50:08|0.06605023
21:50:09|0.06600006
21:50:09|0.06600006
21:50:11|0.0660466
21:50:12|0.06600007
21:50:13|0.066
21:50:14|0.066
21:50:15|0.06600007
21:50:16|0.06600005
21:50:17|0.066
21:50:17|0.066
21:50:18|0.06600005
21:50:20|0.06600004
21:50:21|0.066
21:50:22|0.066
21:50:23|0.06604372
21:50:23|0.06604372
21:50:25|0.066
21:50:25|0.066
21:50:26|0.06600006
21:50:28|0.06602816
21:50:29|0.066
21:50:29|0.066
21:50:31|0.066
21:50:31|0.06602749
21:50:32|0.06602749
21:50:33|0.06600004
21:50:35|0.066
21:50:35|0.06599503
21:50:36|0.06599751
21:50:37|0.06590931
21:50:39|0.06590938
21:50:39|0.06599221
21:50:41|0.06590989
21:50:41|0.06590989
21:50:42|0.06590989
21:50:43|0.06592568
21:50:45|0.06592683
21:50:46|0.06592683
21:50:46|0.06591152
21:50:47|0.06591152
21:50:49|0.06592645
21:50:50|0.06592646
21:50:51|0.06597651
21:50:52|0.06592683
21:50:53|0.06592645
21:50:54|0.06592645
21:50:54|0.06590989
21:50:57|0.0659
21:50:58|0.0659
21:50:59|0.0658832
21:51:00|0.06579843
21:51:01|0.06576153
21:51:02|0.06576904
21:51:03|0.06576904
21:51:04|0.06577386
21:51:05|0.06577386
21:51:06|0.06569779
21:51:08|0.06577386
21:51:08|0.06577387
21:51:09|0.06577848
21:51:11|0.06577349
21:51:12|0.06577615
21:51:12|0.06569779
21:51:13|0.06578502
21:51:15|0.06578502
21:51:15|0.06573467
21:51:17|0.06573467
21:51:17|0.0657841
21:51:18|0.0657841
21:51:20|0.06573464
21:51:20|0.06579999
21:51:21|0.06573464
21:51:22|0.06573464
21:51:23|0.0656222
21:51:25|0.06570926
21:51:25|0.06573463
21:51:26|0.06564614
21:51:27|0.06564614
21:51:29|0.06573063
21:51:30|0.0656222
21:51:30|0.06564614
21:51:31|0.06564614
21:51:32|0.06569819
21:51:33|0.0656222
21:51:34|0.065697
21:51:35|0.06562604
21:51:36|0.06562604
21:51:37|0.06562283
21:51:39|0.06562283
21:51:39|0.06562605
21:51:40|0.0656
21:51:41|0.06559923
21:51:42|0.06556787
21:51:43|0.06556308
21:51:44|0.06556308
21:51:45|0.06556786
21:51:47|0.06553693
21:51:47|0.06553692
21:51:48|0.06553693
21:51:49|0.06550001
21:51:51|0.06553693
21:51:52|0.06553693
21:51:53|0.06550001
21:51:54|0.06550001
21:51:56|0.06550002
21:51:57|0.06553688
21:51:59|0.06550002
21:51:59|0.06550002
21:52:00|0.06553693
21:52:02|0.0655
21:52:03|0.0655
21:52:04|0.0655
21:52:05|0.0655
21:52:06|0.0655
21:52:07|0.0655
21:52:08|0.0655
21:52:09|0.0655
21:52:10|0.0655
21:52:11|0.06550001
21:52:12|0.06553691
21:52:14|0.06553691
21:52:14|0.06553691
21:52:15|0.06553691
21:52:16|0.0655101
21:52:17|0.06553693
21:52:18|0.0655
21:52:19|0.0655
21:52:20|0.0655
21:52:21|0.0655
21:52:22|0.0655
21:52:23|0.0655
21:52:24|0.0655
21:52:26|0.0655
21:52:26|0.0655
21:52:27|0.06550773
21:52:28|0.0655
21:52:29|0.0655
21:52:31|0.06554927
21:52:31|0.06556787
21:52:32|0.06551435
21:52:33|0.0656
21:52:35|0.06564452
21:52:36|0.06561701
21:52:36|0.065644
21:52:37|0.06567792
21:52:38|0.06565348
21:52:39|0.06565422
21:52:40|0.06562649
21:52:41|0.06563016
21:52:42|0.06572268
21:52:44|0.06573464
21:52:45|0.06572719
21:52:46|0.06572268
21:52:47|0.06569444
21:52:48|0.06569444
21:52:49|0.06568446
21:52:50|0.06562649
21:52:51|0.06567101
21:52:52|0.06564149
21:52:53|0.06553693
21:52:54|0.06562766
21:52:55|0.0656234
21:52:57|0.06551395
21:52:58|0.06551395
21:53:00|0.06553693
21:53:01|0.06552221
21:53:02|0.0656154
21:53:03|0.06569998
21:53:04|0.06569998
21:53:04|0.06569997
21:53:06|0.06569997
21:53:07|0.06569999
21:53:08|0.06563418
21:53:09|0.06563418
21:53:10|0.06563418
21:53:11|0.06561918
21:53:12|0.0656998
21:53:12|0.06561918
21:53:14|0.06561918
21:53:14|0.065671
21:53:15|0.06561918
21:53:16|0.06567074
21:53:17|0.06567074
21:53:18|0.06567058
21:53:19|0.06561918
21:53:21|0.06554807
21:53:21|0.06554807
21:53:22|0.06554807
21:53:23|0.06566403
21:53:25|0.06564986
21:53:25|0.0656506
21:53:26|0.06556025
21:53:28|0.06564829
21:53:29|0.06564821
21:53:30|0.06561819
21:53:30|0.06557513
21:53:31|0.06557514
21:53:32|0.06557514
21:53:33|0.06557514
21:53:35|0.06557514
21:53:36|0.06557514
21:53:36|0.06564769
21:53:37|0.06564769
21:53:38|0.06564769
21:53:39|0.06564769
21:53:40|0.06554807
21:53:41|0.06554807
21:53:43|0.06557514
21:53:44|0.06558332
21:53:44|0.06553694
21:53:46|0.06553694
21:53:46|0.06553418
21:53:47|0.06553418
21:53:48|0.06553418
21:53:49|0.06553694
21:53:50|0.06557605
21:53:51|0.06557605
21:53:52|0.06557605
21:53:53|0.06557605
21:53:55|0.06557605
21:53:56|0.06557605
21:53:57|0.06558237
21:53:58|0.06558237
21:54:00|0.06552221
21:54:01|0.06551399
21:54:01|0.06551396
21:54:02|0.06551396
21:54:03|0.06551396
21:54:04|0.06557991
21:54:06|0.06557991
21:54:06|0.06551396
21:54:08|0.06551396
21:54:08|0.06551416
21:54:09|0.06555969
21:54:10|0.06551416
21:54:12|0.06551397
21:54:12|0.06551397
21:54:13|0.06554789
21:54:14|0.06554789
21:54:15|0.06554789
21:54:16|0.06554383
21:54:17|0.06551396
21:54:18|0.06551395
21:54:19|0.06551396
21:54:20|0.06551396
21:54:21|0.06551395
21:54:22|0.06554381
21:54:23|0.06550004
21:54:24|0.06551397
21:54:26|0.06551396
21:54:26|0.06551396
21:54:27|0.06551397
21:54:28|0.06554377
21:54:29|0.06551405
21:54:30|0.06551405
21:54:31|0.065514
21:54:32|0.06559654
21:54:33|0.06552563
21:54:34|0.06552507
21:54:35|0.06552874
21:54:36|0.0655248
21:54:37|0.06556391
21:54:39|0.06553503
21:54:40|0.06553503
21:54:41|0.06553503
21:54:42|0.06551397
21:54:43|0.06551395
21:54:44|0.065535
21:54:45|0.065535
21:54:46|0.065535
21:54:47|0.06556388
21:54:48|0.06556393
21:54:49|0.06556393
21:54:50|0.06553946
21:54:52|0.06556393
21:54:52|0.06552
21:54:53|0.06552
21:54:54|0.06556388
21:54:55|0.06556388
21:54:56|0.06553947
21:54:58|0.06556388
21:54:59|0.06559758
21:55:01|0.06558984
21:55:01|0.06558984
21:55:02|0.06567074
21:55:03|0.06562871
21:55:04|0.0656428
21:55:05|0.06569999
21:55:06|0.06565433
21:55:07|0.06564881
21:55:08|0.06564881
21:55:09|0.0657
21:55:10|0.06565509
21:55:11|0.06562872
21:55:12|0.06562872
21:55:13|0.06565702
21:55:14|0.06562872
21:55:15|0.06556473
21:55:16|0.06562869
21:55:17|0.06562869
21:55:18|0.06558258
21:55:19|0.06557267
21:55:20|0.06553503
21:55:21|0.06556388
21:55:22|0.06556388
21:55:23|0.06556388
21:55:24|0.06560864
21:55:25|0.06560864
21:55:26|0.06556398
21:55:27|0.06556398
21:55:28|0.06558351
21:55:29|0.06558351
21:55:30|0.06550001
21:55:31|0.06550001
21:55:32|0.065563
21:55:33|0.065563
21:55:34|0.065563
21:55:35|0.065563
21:55:36|0.0655075
21:55:37|0.0655075
21:55:38|0.06550755
21:55:39|0.065563
21:55:40|0.06550759
21:55:41|0.06555617
21:55:42|0.06555617
21:55:43|0.065563
21:55:44|0.06550769
21:55:45|0.06550769
21:55:46|0.06554828
21:55:48|0.06550778
21:55:49|0.06550783
21:55:50|0.0655079
21:55:51|0.06554827
21:55:52|0.06554827
21:55:53|0.06550796
21:55:54|0.06550796
21:55:55|0.06559696
21:55:56|0.06559696
21:55:57|0.06551004
21:55:58|0.06551003
21:55:59|0.06559437
21:56:01|0.06557116
21:56:01|0.06550003
21:56:02|0.06550003
21:56:04|0.06557218
21:56:05|0.0655057
21:56:06|0.0655057
21:56:07|0.06555617
21:56:08|0.06555617
21:56:10|0.06551181
21:56:11|0.06551181
21:56:11|0.06558543
21:56:12|0.06552579
21:56:13|0.06552423
21:56:15|0.06554999
21:56:16|0.06554999
21:56:16|0.06550594
21:56:18|0.06554826
21:56:19|0.06554826
21:56:20|0.06554826
21:56:21|0.06554826
21:56:22|0.06558543
21:56:23|0.06560794
21:56:24|0.06554763
21:56:25|0.06554763
21:56:26|0.06558543
21:56:27|0.06553626
21:56:28|0.06554998
21:56:29|0.06558079
21:56:30|0.06558079
21:56:31|0.06555617
21:56:32|0.06555617
21:56:33|0.06558466
21:56:34|0.06558466
21:56:35|0.06558466
21:56:36|0.06554999
21:56:37|0.06554999
21:56:38|0.06550598
21:56:39|0.0655
21:56:40|0.0655
21:56:41|0.0655
21:56:42|0.0655
21:56:43|0.0655
21:56:44|0.0655
21:56:45|0.06554746
21:56:46|0.06550003
21:56:47|0.06550003
21:56:48|0.0655
21:56:49|0.0655
21:56:50|0.0655
21:56:51|0.0655
21:56:52|0.0655
21:56:53|0.0655
21:56:54|0.06550731
21:56:55|0.06550731
21:56:56|0.06550731
21:56:58|0.06550705
21:56:58|0.0655
21:56:59|0.0655
21:57:00|0.0655
21:57:02|0.06550407
21:57:03|0.0655
21:57:04|0.06550391
21:57:05|0.06550391
21:57:06|0.06550391
21:57:07|0.0655
21:57:08|0.06550369
21:57:09|0.06550369
21:57:10|0.06550369
21:57:11|0.06550369
21:57:12|0.06550369
21:57:13|0.0655
21:57:14|0.0655
21:57:15|0.0655
21:57:16|0.0655
21:57:17|0.06550348
21:57:18|0.0655
21:57:19|0.0655
21:57:20|0.06550338
21:57:21|0.06550338
21:57:22|0.06550338
21:57:23|0.06550338
21:57:24|0.06550338
21:57:25|0.0655
21:57:26|0.0655
21:57:27|0.06555
21:57:28|0.06550358
21:57:29|0.06550265
21:57:30|0.06550265
21:57:31|0.0655
21:57:32|0.0655
21:57:33|0.0655
21:57:34|0.0655
21:57:35|0.0655
21:57:36|0.0655
21:57:37|0.0655
21:57:38|0.0655
21:57:39|0.06554519
21:57:40|0.0655
21:57:41|0.0655
21:57:42|0.0655
21:57:43|0.06550007
21:57:44|0.06550001
21:57:45|0.06554185
21:57:46|0.06550003
21:57:47|0.06554161
21:57:48|0.06554161
21:57:49|0.06554153
21:57:50|0.06554153
21:57:51|0.06550003
21:57:52|0.06550001
21:57:53|0.06550001
21:57:54|0.06550001
21:57:55|0.06550001
21:57:56|0.06550001
21:57:57|0.06554155
21:57:58|0.06554155
21:57:59|0.06550002
21:58:00|0.06550002
21:58:02|0.06550002
21:58:03|0.06550002
21:58:04|0.06550002
21:58:05|0.06550002
21:58:06|0.06550002
21:58:07|0.06550002
21:58:09|0.06550002
21:58:09|0.06550002
21:58:10|0.06550002
21:58:11|0.06550002
21:58:13|0.06550002
21:58:13|0.06550002
21:58:16|0.0655
21:58:16|0.0655
21:58:17|0.06554049
21:58:18|0.0655
21:58:19|0.0655
21:58:20|0.0655
21:58:21|0.0655
21:58:22|0.0655
21:58:23|0.0655
21:58:24|0.0655
21:58:25|0.0655
21:58:26|0.06555762
21:58:27|0.06557831
21:58:28|0.06552033
21:58:29|0.06558463
21:58:30|0.06552152
21:58:31|0.06552152
21:58:32|0.06552152
21:58:33|0.06558143
21:58:34|0.06558463
21:58:35|0.06558463
21:58:36|0.06557831
21:58:37|0.06557831
21:58:38|0.06558466
21:58:39|0.06558466
21:58:40|0.06553085
21:58:41|0.06557831
21:58:42|0.06557831
21:58:43|0.06553258
21:58:44|0.06557831
21:58:45|0.06557831
21:58:46|0.06557831
21:58:47|0.06553572
21:58:49|0.0655783
21:58:50|0.0655783
21:58:51|0.065536
21:58:52|0.0655783
21:58:53|0.0655783
21:58:54|0.06557831
21:58:55|0.06557831
21:58:56|0.06557832
21:58:57|0.0655783
21:58:58|0.06557832
21:58:59|0.06553604
21:59:00|0.06557831
21:59:01|0.06557832
21:59:02|0.06557832
21:59:03|0.06557832
21:59:04|0.06553608
21:59:06|0.06557831
21:59:06|0.06557832
21:59:07|0.06557832
21:59:08|0.06553612
21:59:09|0.06553612
21:59:10|0.06556999
21:59:11|0.06558543
21:59:12|0.06557833
21:59:13|0.06558543
21:59:14|0.06558543
21:59:15|0.06558543
21:59:17|0.06558543
21:59:17|0.06560001
21:59:18|0.06562229
21:59:19|0.06562872
21:59:20|0.06567123
21:59:21|0.06564175
21:59:22|0.06564175
21:59:23|0.06564175
21:59:24|0.06558703
21:59:25|0.06558703
21:59:26|0.06566409
21:59:27|0.06558264
21:59:28|0.06558264
21:59:29|0.06562109
21:59:30|0.06562109
21:59:31|0.06562109
21:59:32|0.06557834
21:59:33|0.06563142
21:59:35|0.06571083
21:59:36|0.06566238
21:59:38|0.06570598
21:59:38|0.06570598
21:59:39|0.06567124
21:59:40|0.06567125
21:59:42|0.06567125
21:59:43|0.06567125
21:59:43|0.06567125
21:59:44|0.06563654
21:59:45|0.06562506
21:59:46|0.06562504
21:59:47|0.06562504
21:59:48|0.06560001
21:59:50|0.06562499
21:59:50|0.06562499
21:59:51|0.06560332
21:59:52|0.06566777
21:59:53|0.06562963
21:59:54|0.06557832
21:59:55|0.06558696
21:59:56|0.0656
21:59:57|0.0656
21:59:58|0.06553642
22:00:00|0.06553642
22:00:00|0.06553642
22:00:02|0.06553642
22:00:03|0.06553642
22:00:04|0.06553642
22:00:05|0.06553221
22:00:06|0.065572
22:00:07|0.06553642
22:00:08|0.06557818
22:00:09|0.06557818
22:00:10|0.06550077
22:00:11|0.06550077
22:00:12|0.06550153
22:00:13|0.06550275
22:00:14|0.06550275
22:00:15|0.0656
22:00:16|0.0656
22:00:17|0.0656
22:00:18|0.06553976
22:00:19|0.06559989
22:00:20|0.06559983
22:00:21|0.06559539
22:00:22|0.06553435
22:00:23|0.06559446
22:00:24|0.06555819
22:00:25|0.06555819
22:00:26|0.06553435
22:00:27|0.06553435
22:00:28|0.06555819
22:00:29|0.06555819
22:00:30|0.06552714
22:00:31|0.06552714
22:00:32|0.06552714
22:00:33|0.06559283
22:00:34|0.06553385
22:00:35|0.06550275
22:00:36|0.06550077
22:00:37|0.0655
22:00:38|0.06555519
22:00:39|0.0655
22:00:40|0.0655
22:00:41|0.0655
22:00:42|0.06553875
22:00:43|0.06553088
22:00:44|0.06560274
22:00:45|0.06560274
22:00:46|0.06550558
22:00:47|0.0655915
22:00:48|0.0655
22:00:49|0.06550001
22:00:50|0.06550001
22:00:52|0.06556
22:00:52|0.06556
22:00:53|0.06556
22:00:54|0.06551313
22:00:55|0.06551305
22:00:56|0.06551305
22:00:57|0.06551305
22:00:58|0.06551301
22:00:59|0.06551364
22:01:00|0.06551343
22:01:01|0.0655
22:01:02|0.06555
22:01:03|0.06555
22:01:05|0.0655
22:01:07|0.0655
22:01:07|0.0655
22:01:08|0.0655
22:01:09|0.06555
22:01:10|0.06554635
22:01:12|0.06551399
22:01:12|0.06551399
22:01:13|0.06551399
22:01:15|0.06554595
22:01:16|0.0655
22:01:16|0.0655
22:01:18|0.0655
22:01:18|0.0655
22:01:19|0.0655
22:01:20|0.0655
22:01:21|0.0655
22:01:22|0.0655
22:01:23|0.06553715
22:01:24|0.0655
22:01:26|0.0655
22:01:26|0.0655
22:01:27|0.0655
22:01:28|0.0655
22:01:30|0.0655
22:01:30|0.0655
22:01:32|0.0655
22:01:33|0.0655
22:01:34|0.0655
22:01:34|0.0655
22:01:35|0.06554037
22:01:37|0.06554037
22:01:37|0.0655
22:01:38|0.0655
22:01:39|0.06554171
22:01:40|0.06554171
22:01:41|0.06550766
22:01:42|0.06550804
22:01:43|0.06554165
22:01:44|0.06554165
22:01:45|0.06553996
22:01:47|0.06553996
22:01:47|0.06554037
22:01:49|0.06550005
22:01:49|0.06550005
22:01:50|0.0655393
22:01:51|0.0655
22:01:52|0.0655
22:01:53|0.0655
22:01:54|0.06552887
22:01:55|0.0655
22:01:57|0.06553619
22:01:58|0.06553619
22:01:59|0.06553619
22:02:00|0.06553619
22:02:01|0.06553619
22:02:02|0.06553619
22:02:03|0.0655
22:02:04|0.0655
22:02:05|0.0655
22:02:06|0.0655
22:02:08|0.0655
22:02:09|0.06546017
22:02:10|0.06548158
22:02:11|0.065444
22:02:12|0.06538
22:02:13|0.06544176
22:02:14|0.06546017
22:02:15|0.06538771
22:02:16|0.0654315
22:02:17|0.06541501
22:02:18|0.06535153
22:02:19|0.06535153
22:02:20|0.06535
22:02:21|0.06535055
22:02:22|0.06535001
22:02:23|0.06533931
22:02:24|0.06530854
22:02:25|0.06535055
22:02:26|0.06530854
22:02:27|0.06530854
22:02:28|0.06530613
22:02:29|0.06534965
22:02:30|0.0653
22:02:31|0.06522377
22:02:32|0.0652
22:02:33|0.06508184
22:02:34|0.06509056
22:02:35|0.06517414
22:02:36|0.06508438
22:02:37|0.06509057
22:02:38|0.06509057
22:02:39|0.0650933
22:02:40|0.06519202
22:02:41|0.065108
22:02:42|0.06510878
22:02:43|0.06510879
22:02:44|0.06515132
22:02:45|0.06510743
22:02:46|0.06510733
22:02:47|0.06501665
22:02:48|0.065005
22:02:49|0.065005
22:02:50|0.06502189
22:02:51|0.06502189
22:02:52|0.06510742
22:02:53|0.06509413
22:02:54|0.06508975
22:02:55|0.065005
22:02:56|0.065005
22:02:57|0.065005
22:02:58|0.06501017
22:02:59|0.06506511
22:03:00|0.06503417
22:03:01|0.06503325
22:03:02|0.065005
22:03:03|0.06503426
22:03:05|0.06501123
22:03:05|0.06501665
22:03:07|0.06507487
22:03:08|0.06533085
22:03:09|0.06539103
22:03:10|0.06535364
22:03:12|0.06533187
22:03:12|0.06539049
22:03:13|0.06529177
22:03:14|0.06529177
22:03:15|0.06539108
22:03:16|0.06534207
22:03:17|0.06534207
22:03:18|0.06538997
22:03:19|0.06539049
22:03:20|0.06535137
22:03:21|0.06535137
22:03:22|0.06539049
22:03:23|0.06545772
22:03:24|0.06541057
22:03:25|0.06541057
22:03:26|0.06541057
22:03:27|0.06548695
22:03:28|0.06544028
22:03:29|0.06554595
22:03:30|0.06554817
22:03:31|0.06554595
22:03:32|0.06547375
22:03:33|0.06552254
22:03:34|0.06552254
22:03:35|0.0654473
22:03:36|0.0654473
22:03:37|0.06544133
22:03:38|0.06534622
22:03:39|0.06542738
22:03:40|0.06534436
22:03:41|0.06534436
22:03:42|0.06534436
22:03:43|0.06534436
22:03:44|0.06534436
22:03:45|0.06536604
22:03:46|0.0653441
22:03:47|0.06535885
22:03:48|0.06535885
22:03:49|0.06535007
22:03:50|0.06542226
22:03:52|0.06534693
22:03:53|0.06534693
22:03:54|0.06534693
22:03:55|0.06534693
22:03:56|0.06534693
22:03:57|0.06534693
22:03:57|0.06534693
22:03:59|0.0654
22:04:00|0.0654
22:04:01|0.0654
22:04:02|0.0654
22:04:02|0.0654
22:04:03|0.0654
22:04:05|0.0654
22:04:06|0.0654
22:04:06|0.06535182
22:04:09|0.0654
22:04:10|0.0654
22:04:11|0.0654
22:04:13|0.06539999
22:04:13|0.06535732
22:04:14|0.06539991
22:04:15|0.06539991
22:04:16|0.06539991
22:04:17|0.06539991
22:04:18|0.06539664
22:04:19|0.06535732
22:04:21|0.06533187
22:04:22|0.06533187
22:04:23|0.06533187
22:04:24|0.06533187
22:04:25|0.06528837
22:04:26|0.06526893
22:04:27|0.06526843
22:04:28|0.06526843
22:04:29|0.06526842
22:04:30|0.06522402
22:04:31|0.06521441
22:04:32|0.06521441
22:04:33|0.06521441
22:04:33|0.06524093
22:04:35|0.06524093
22:04:36|0.06521441
22:04:37|0.06521009
22:04:37|0.06529868
22:04:39|0.06522796
22:04:40|0.06522796
22:04:40|0.06522796
22:04:42|0.06527968
22:04:42|0.06527968
22:04:43|0.06526657
22:04:45|0.06526657
22:04:45|0.06526657
22:04:46|0.06521341
22:04:48|0.06521341
22:04:49|0.06522267
22:04:50|0.06522431
22:04:50|0.06515786
22:04:51|0.0652
22:04:53|0.0652
22:04:54|0.06520002
22:04:55|0.06520002
22:04:55|0.06520002
22:04:57|0.06517071
22:04:58|0.0651943
22:04:59|0.06519953
22:04:59|0.06519072
22:05:01|0.06519072
22:05:02|0.06511821
22:05:02|0.06511821
22:05:03|0.06515
22:05:05|0.06501522
22:05:05|0.06512969
22:05:07|0.06512581
22:05:08|0.06513457
22:05:09|0.06502281
22:05:10|0.06502281
22:05:12|0.06502281
22:05:12|0.06512581
22:05:14|0.06512581
22:05:15|0.06512581
22:05:16|0.06512581
22:05:16|0.06510001
22:05:17|0.0650267
22:05:19|0.06508482
22:05:19|0.06501808
22:05:21|0.0650119
22:05:22|0.0650119
22:05:23|0.06508265
22:05:23|0.0650114
22:05:24|0.0650114
22:05:26|0.0650119
22:05:27|0.0650119
22:05:27|0.0650114
22:05:29|0.065015
22:05:30|0.065015
22:05:31|0.065015
22:05:32|0.0650114
22:05:33|0.0650114
22:05:34|0.0650114
22:05:35|0.06501004
22:05:36|0.06505114
22:05:37|0.06505114
22:05:38|0.06505114
22:05:39|0.06506417
22:05:40|0.06501408
22:05:41|0.06501004
22:05:42|0.06501004
22:05:43|0.06501004
22:05:44|0.06501004
22:05:45|0.06501004
22:05:46|0.06506465
22:05:47|0.06506465
22:05:48|0.06506466
22:05:49|0.06506466
22:05:50|0.06506466
22:05:51|0.06505011
22:05:52|0.06506465
22:05:53|0.06506465
22:05:54|0.06506467
22:05:55|0.06501004
22:05:56|0.06501004
22:05:57|0.06504276
22:05:58|0.06501005
22:05:59|0.06501006
22:06:00|0.06501006
22:06:01|0.06501004
22:06:03|0.06501005
22:06:03|0.06501005
22:06:04|0.06502323
22:06:06|0.06501006
22:06:06|0.06501006
22:06:07|0.06504271
22:06:09|0.06501014
22:06:10|0.06501
22:06:11|0.06501
22:06:12|0.06504156
22:06:13|0.06501003
22:06:14|0.06501003
22:06:15|0.06503976
22:06:17|0.06512581
22:06:18|0.06518114
22:06:18|0.06518114
22:06:19|0.06518114
22:06:21|0.06518114
22:06:22|0.06515907
22:06:24|0.06518114
22:06:24|0.06518115
22:06:26|0.06516924
22:06:27|0.06516924
22:06:28|0.06518111
22:06:29|0.06505423
22:06:30|0.06507499
22:06:31|0.06507499
22:06:32|0.06508893
22:06:33|0.06508893
22:06:34|0.06508893
22:06:35|0.06518114
22:06:36|0.06518114
22:06:37|0.06508257
22:06:38|0.06516757
22:06:39|0.06516757
22:06:40|0.06508375
22:06:41|0.06508375
22:06:42|0.06508375
22:06:44|0.06508375
22:06:45|0.06507499
22:06:46|0.06503
22:06:48|0.06508655
22:06:48|0.06508892
22:06:49|0.06503001
22:06:50|0.06503
22:06:51|0.06503166
22:06:52|0.06503166
22:06:54|0.06508886
22:06:55|0.06501239
22:06:56|0.06501239
22:06:57|0.06502998
22:06:58|0.06501101
22:06:59|0.06502998
22:07:00|0.06501
22:07:00|0.06501015
22:07:03|0.06501015
22:07:03|0.06501
22:07:04|0.06501
22:07:05|0.06500001
22:07:06|0.06500001
22:07:07|0.0650522
22:07:08|0.06500001
22:07:09|0.06500002
22:07:10|0.06500002
22:07:11|0.06500001
22:07:12|0.06500001
22:07:13|0.06500002
22:07:14|0.06500002
22:07:15|0.06500005
22:07:16|0.06500001
22:07:17|0.06500001
22:07:18|0.06500001
22:07:19|0.06500001
22:07:20|0.06500001
22:07:21|0.065001
22:07:22|0.065001
22:07:23|0.065
22:07:24|0.065
22:07:26|0.065
22:07:27|0.06500001
22:07:28|0.06500001
22:07:29|0.06500001
22:07:30|0.06500001
22:07:31|0.06500001
22:07:32|0.06500001
22:07:33|0.06500001
22:07:34|0.06500001
22:07:35|0.065
22:07:36|0.065
22:07:37|0.06500001
22:07:38|0.06505885
22:07:40|0.065
22:07:41|0.065
22:07:41|0.065
22:07:43|0.065
22:07:44|0.06504269
22:07:45|0.06504267
22:07:45|0.06504267
22:07:46|0.06504267
22:07:48|0.06504267
22:07:49|0.06504232
22:07:50|0.06504232
22:07:51|0.065
22:07:52|0.06504179
22:07:53|0.06504179
22:07:54|0.06504179
22:07:55|0.06504175
22:07:56|0.06504175
22:07:57|0.06504175
22:07:58|0.06504175
22:07:59|0.06500001
22:08:00|0.06500001
22:08:01|0.06504169
22:08:02|0.06504169
22:08:03|0.06504169
22:08:04|0.06500001
22:08:05|0.06500001
22:08:06|0.06500001
22:08:07|0.06500001
22:08:08|0.06502954
22:08:09|0.06502954
22:08:10|0.06504169
22:08:11|0.06504175
22:08:12|0.06504175
22:08:13|0.06504175
22:08:14|0.06504258
22:08:15|0.06504258
22:08:16|0.06504258
22:08:17|0.06504019
22:08:18|0.0650713
22:08:19|0.0650772
22:08:20|0.0650772
22:08:21|0.0650772
22:08:22|0.06504019
22:08:23|0.06504019
22:08:24|0.06504019
22:08:26|0.06504019
22:08:27|0.06504019
22:08:28|0.06504019
22:08:30|0.06504019
22:08:30|0.06504019
22:08:31|0.065
22:08:32|0.06500001
22:08:33|0.06500001
22:08:34|0.06500001
22:08:35|0.065
22:08:36|0.065
22:08:37|0.065
22:08:38|0.065
22:08:40|0.065
22:08:41|0.065
22:08:42|0.06496854
22:08:43|0.06496854
22:08:44|0.06496854
22:08:45|0.06496477
22:08:46|0.06496477
22:08:47|0.06496477
22:08:48|0.06496477
22:08:49|0.06496356
22:08:50|0.06496356
22:08:51|0.06490035
22:08:52|0.0649
22:08:53|0.0649
22:08:54|0.0649
22:08:55|0.06489999
22:08:56|0.06486836
22:08:57|0.06485238
22:08:58|0.06485238
22:08:59|0.06475746
22:09:00|0.06481273
22:09:01|0.06483567
22:09:02|0.06482992
22:09:03|0.06477469
22:09:04|0.06474352
22:09:05|0.06485238
22:09:06|0.06485236
22:09:07|0.06485235
22:09:08|0.06487123
22:09:09|0.06477469
22:09:10|0.0647978
22:09:11|0.0647978
22:09:12|0.06481065
22:09:14|0.06481461
22:09:14|0.06488002
22:09:15|0.06488532
22:09:16|0.06488532
22:09:17|0.06488439
22:09:19|0.06488439
22:09:20|0.06488439
22:09:20|0.06488439
22:09:22|0.06485236
22:09:23|0.0648622
22:09:23|0.06485231
22:09:24|0.06485502
22:09:26|0.06486431
22:09:27|0.06482
22:09:28|0.06473416
22:09:29|0.06464925
22:09:30|0.06479864
22:09:31|0.06471223
22:09:32|0.06471223
22:09:34|0.06467341
22:09:34|0.06473169
22:09:35|0.06473169
22:09:36|0.06475157
22:09:38|0.06473777
22:09:39|0.06474
22:09:40|0.06467427
22:09:41|0.06484884
22:09:42|0.06482775
22:09:43|0.06482775
22:09:44|0.06465419
22:09:45|0.06465419
22:09:46|0.06465419
22:09:47|0.06465419
22:09:48|0.06465419
22:09:49|0.06465419
22:09:50|0.06465419
22:09:51|0.06473776
22:09:52|0.0647002
22:09:53|0.06470173
22:09:54|0.06473776
22:09:55|0.06473775
22:09:56|0.0647
22:09:57|0.06465523
22:09:58|0.06465523
22:09:59|0.06465523
22:10:00|0.06465523
22:10:01|0.06465524
22:10:02|0.06465524
22:10:03|0.06465524
22:10:04|0.06465524
22:10:05|0.06465523
22:10:06|0.06465522
22:10:07|0.06465522
22:10:08|0.06465522
22:10:09|0.06465522
22:10:10|0.06465522
22:10:11|0.06465522
22:10:12|0.06465524
22:10:13|0.06465524
22:10:15|0.06461801
22:10:15|0.0647
22:10:17|0.06461413
22:10:18|0.06461413
22:10:18|0.06461413
22:10:20|0.06464888
22:10:21|0.06459952
22:10:21|0.06459952
22:10:23|0.06450469
22:10:24|0.06450419
22:10:25|0.06460406
22:10:26|0.06456085
22:10:28|0.0645501
22:10:29|0.06456323
22:10:30|0.06456087
22:10:31|0.06462684
22:10:32|0.06455
22:10:32|0.06455
22:10:34|0.06455522
22:10:34|0.06467357
22:10:36|0.06450014
22:10:37|0.06461645
22:10:38|0.0646
22:10:39|0.06461723
22:10:40|0.06456389
22:10:41|0.06460013
22:10:42|0.06467366
22:10:43|0.06459985
22:10:44|0.06459985
22:10:45|0.06459985
22:10:45|0.06459985
22:10:46|0.06461722
22:10:48|0.06461722
22:10:49|0.06466454
22:10:50|0.06466454
22:10:51|0.06466454
22:10:52|0.06463171
22:10:53|0.06463171
22:10:55|0.06463194
22:10:55|0.06463194
22:10:56|0.06466973
22:10:58|0.06467367
22:10:58|0.06466974
22:11:00|0.06463394
22:11:01|0.06463394
22:11:02|0.06463394
22:11:03|0.06462948
22:11:04|0.06461722
22:11:04|0.06461722
22:11:05|0.06461722
22:11:06|0.06461722
22:11:08|0.06461723
22:11:09|0.06464461
22:11:10|0.06461723
22:11:11|0.06464591
22:11:12|0.06474249
22:11:13|0.0648
22:11:15|0.06479348
22:11:16|0.06469473
22:11:18|0.06476905
22:11:18|0.06473505
22:11:19|0.06469473
22:11:20|0.06470035
22:11:21|0.06470035
22:11:22|0.06470035
22:11:24|0.06466236
22:11:25|0.06471694
22:11:26|0.06471247
22:11:27|0.06471247
22:11:28|0.06470711
22:11:29|0.06470711
22:11:30|0.06467615
22:11:31|0.06467615
22:11:32|0.06467615
22:11:33|0.06467615
22:11:34|0.06467615
22:11:35|0.06466486
22:11:36|0.06466856
22:11:37|0.06466856
22:11:39|0.06467615
22:11:39|0.06467615
22:11:40|0.06471668
22:11:41|0.0647439
22:11:42|0.06470712
22:11:43|0.06475835
22:11:45|0.06475835
22:11:46|0.06474651
22:11:47|0.06475154
22:11:48|0.06477276
22:11:49|0.06486406
22:11:49|0.0649
22:11:50|0.06488749
22:11:52|0.06488749
22:11:52|0.06488749
22:11:54|0.06484584
22:11:55|0.0648948
22:11:56|0.0649
22:11:57|0.0649
22:11:58|0.0648484
22:11:59|0.06490465
22:11:59|0.06490198
22:12:01|0.06490198
22:12:01|0.06490844
22:12:02|0.06490844
22:12:04|0.06490844
22:12:05|0.06490844
22:12:06|0.06484584
22:12:07|0.06488431
22:12:08|0.06488431
22:12:09|0.0648112
22:12:10|0.0648112
22:12:11|0.0648112
22:12:12|0.06484481
22:12:14|0.06484481
22:12:15|0.06455
22:12:16|0.06465017
22:12:16|0.0646325
22:12:18|0.06463533
22:12:18|0.06460792
22:12:20|0.06460792
22:12:22|0.06460792
22:12:23|0.06463847
22:12:24|0.06463847
22:12:25|0.06463847
22:12:26|0.06464517
22:12:27|0.06460792
22:12:28|0.06457942
22:12:29|0.06462686
22:12:30|0.06462686
22:12:31|0.06462686
22:12:32|0.06460001
22:12:33|0.06463847
22:12:34|0.06462211
22:12:35|0.06462211
22:12:36|0.06462211
22:12:38|0.06462211
22:12:38|0.06462211
22:12:39|0.06462211
22:12:40|0.0646249
22:12:41|0.0646076
22:12:42|0.0645595
22:12:43|0.06454388
22:12:44|0.06452384
22:12:45|0.06450001
22:12:46|0.06453912
22:12:47|0.0645391
22:12:49|0.06450002
22:12:50|0.06453903
22:12:51|0.06453903
22:12:52|0.06450007
22:12:53|0.06450001
22:12:54|0.06453894
22:12:55|0.06453894
22:12:56|0.06453894
22:12:57|0.06453822
22:12:58|0.06450048
22:12:59|0.06450048
22:13:00|0.06455524
22:13:01|0.06457626
22:13:02|0.06457626
22:13:03|0.06452485
22:13:04|0.06452485
22:13:05|0.06452637
22:13:06|0.06452637
22:13:07|0.06452637
22:13:08|0.06454925
22:13:09|0.06451325
22:13:10|0.06451325
22:13:11|0.06451325
22:13:12|0.06451325
22:13:13|0.06456868
22:13:14|0.06456868
22:13:16|0.06458811
22:13:17|0.06458811
22:13:18|0.06458811
22:13:19|0.06458811
22:13:20|0.06455172
22:13:21|0.06455172
22:13:21|0.06455172
22:13:23|0.06455165
22:13:24|0.06455165
22:13:25|0.06458592
22:13:26|0.06455164
22:13:27|0.06458601
22:13:28|0.06458601
22:13:29|0.06458601
22:13:30|0.06458591
22:13:31|0.06458591
22:13:32|0.06461134
22:13:33|0.06461134
22:13:34|0.06461134
22:13:35|0.06458592
22:13:36|0.06458811
22:13:37|0.06458811
22:13:38|0.06458811
22:13:39|0.06461134
22:13:40|0.06461134
22:13:41|0.06458811
22:13:42|0.06458811
22:13:43|0.06458811
22:13:44|0.06458814
22:13:45|0.06461134
22:13:46|0.06458816
22:13:47|0.06461134
22:13:48|0.06461134
22:13:49|0.06461134
22:13:50|0.06461134
22:13:51|0.06460291
22:13:52|0.06460291
22:13:53|0.064603
22:13:54|0.064603
22:13:55|0.06461134
22:13:56|0.06461134
22:13:57|0.06463155
22:13:58|0.06463155
22:13:59|0.06463155
22:14:00|0.06463155
22:14:01|0.0646459
22:14:02|0.0646459
22:14:04|0.0646459
22:14:04|0.0646459
22:14:06|0.06469473
22:14:07|0.0647219
22:14:08|0.06470305
22:14:08|0.06470305
22:14:10|0.06470305
22:14:10|0.06470305
22:14:12|0.06470305
22:14:13|0.06470305
22:14:14|0.06470305
22:14:16|0.06470305
22:14:17|0.06473105
22:14:19|0.06472358
22:14:20|0.06470011
22:14:22|0.06476367
22:14:22|0.06476367
22:14:23|0.06476367
22:14:24|0.06470305
22:14:25|0.06473676
22:14:26|0.06473676
22:14:27|0.06465769
22:14:28|0.06465769
22:14:29|0.06465769
22:14:30|0.06465769
22:14:31|0.06466234
22:14:32|0.06468016
22:14:33|0.06473976
22:14:34|0.06473976
22:14:35|0.06466774
22:14:36|0.06466774
22:14:37|0.06473241
22:14:38|0.06473241
22:14:39|0.06470303
22:14:40|0.06467119
22:14:41|0.06467119
22:14:42|0.06467119
22:14:43|0.06467119
22:14:44|0.06467119
22:14:45|0.06467119
22:14:46|0.06467119
22:14:47|0.06468782
22:14:48|0.06467384
22:14:49|0.06467384
22:14:50|0.06467402
22:14:51|0.06470303
22:14:52|0.06470303
22:14:53|0.06468783
22:14:54|0.06463999
22:14:55|0.0646632
22:14:56|0.06465791
22:14:57|0.06465392
22:14:58|0.0646589
22:14:59|0.0646589
22:15:00|0.0646589
22:15:01|0.0646589
22:15:03|0.0646589
22:15:04|0.06460291
22:15:05|0.06460291
22:15:06|0.06460291
22:15:07|0.06463479
22:15:08|0.06463479
22:15:09|0.06465152
22:15:10|0.06468593
22:15:11|0.06468593
22:15:12|0.06468593
22:15:13|0.06468593
22:15:14|0.06468593
22:15:15|0.06468593
22:15:16|0.06468593
22:15:17|0.06468593
22:15:19|0.06468593
22:15:20|0.06468593
22:15:20|0.06468593
22:15:22|0.06468593
22:15:22|0.06468593
22:15:24|0.06469478
22:15:24|0.06468594
22:15:26|0.06468594
22:15:27|0.06468593
22:15:28|0.06468594
22:15:29|0.06468593
22:15:29|0.06468593
22:15:31|0.06468594
22:15:32|0.06468594
22:15:33|0.06468594
22:15:34|0.06468594
22:15:35|0.06468593
22:15:36|0.06468593
22:15:36|0.06468593
22:15:38|0.06468
22:15:39|0.06470298
22:15:40|0.06470111
22:15:40|0.06470111
22:15:42|0.06470111
22:15:43|0.06468595
22:15:44|0.06468595
22:15:45|0.06468595
22:15:46|0.06470303
22:15:47|0.06470303
22:15:48|0.06468595
22:15:49|0.06468595
22:15:50|0.06468595
22:15:51|0.06468595
22:15:52|0.06468596
22:15:53|0.06470303
22:15:54|0.06470303
22:15:55|0.06471
22:15:56|0.06470303
22:15:57|0.06470303
22:15:58|0.06470303
22:15:59|0.06470303
22:16:00|0.06468602
22:16:01|0.06477509
22:16:02|0.0647087
22:16:03|0.06471651
22:16:04|0.0647135
22:16:05|0.0647135
22:16:06|0.0647135
22:16:07|0.06471651
22:16:08|0.06473777
22:16:09|0.06473777
22:16:10|0.06471651
22:16:11|0.06471651
22:16:12|0.06471707
22:16:13|0.06471707
22:16:14|0.06471709
22:16:15|0.06471709
22:16:16|0.0647751
22:16:17|0.06471807
22:16:18|0.0647751
22:16:20|0.06477535
22:16:20|0.06477535
22:16:21|0.06477509
22:16:22|0.06477509
22:16:24|0.06476783
22:16:24|0.06476783
22:16:26|0.06476783
22:16:27|0.06473777
22:16:28|0.06473777
22:16:28|0.06473777
22:16:29|0.0647452
22:16:30|0.0647452
22:16:31|0.0647452
22:16:32|0.0647452
22:16:34|0.06477508
22:16:34|0.06474522
22:16:36|0.06474522
22:16:36|0.06474522
22:16:37|0.06474525
22:16:38|0.06477508
22:16:39|0.06477509
22:16:40|0.06474529
22:16:41|0.06477508
22:16:42|0.06477508
22:16:43|0.06477509
22:16:44|0.06477509
22:16:46|0.06474535
22:16:46|0.06474535
22:16:47|0.06477509
22:16:49|0.06477509
22:16:49|0.06477509
22:16:50|0.06474538
22:16:51|0.06474538
22:16:53|0.06474538
22:16:53|0.06474538
22:16:55|0.06474538
22:16:56|0.06474538
22:16:56|0.06474538
22:16:57|0.06477535
22:16:58|0.06477535
22:16:59|0.06477535
22:17:00|0.06477535
22:17:01|0.06477535
22:17:03|0.06477535
22:17:04|0.06477535
22:17:05|0.06477535
22:17:06|0.06477535
22:17:07|0.06477535
22:17:08|0.06479998
22:17:09|0.06479998
22:17:10|0.0648
22:17:11|0.0648
22:17:12|0.06479998
22:17:13|0.0648
22:17:14|0.0648
22:17:15|0.0648
22:17:16|0.0648346
22:17:17|0.0648346
22:17:18|0.0648346
22:17:19|0.06480001
22:17:21|0.06489987
22:17:22|0.06489987
22:17:23|0.06489987
22:17:24|0.06489987
22:17:25|0.06488272
22:17:26|0.065
22:17:27|0.06499999
22:17:29|0.06499996
22:17:29|0.06502
22:17:30|0.06502
22:17:31|0.065
22:17:32|0.065
22:17:33|0.06501999
22:17:34|0.065
22:17:35|0.065
22:17:36|0.06500321
22:17:37|0.06502
22:17:39|0.06502
22:17:39|0.06502
22:17:41|0.06501999
22:17:41|0.06502
22:17:43|0.06502
22:17:43|0.06502
22:17:44|0.06504475
22:17:45|0.06502001
22:17:46|0.06502001
22:17:47|0.06502001
22:17:49|0.06502001
22:17:49|0.06502001
22:17:50|0.06502
22:17:51|0.06502
22:17:52|0.06504475
22:17:53|0.06502001
22:17:54|0.06502001
22:17:55|0.06504475
22:17:56|0.06504475
22:17:57|0.06504475
22:17:58|0.06504475
22:17:59|0.06502001
22:18:00|0.06502001
22:18:02|0.06504475
22:18:02|0.06504475
22:18:04|0.06504475
22:18:04|0.06504475
22:18:05|0.06504476
22:18:07|0.06504476
22:18:08|0.06502002
22:18:08|0.06502003
22:18:09|0.06502003
22:18:10|0.06506104
22:18:11|0.06502025
22:18:12|0.06504475
22:18:13|0.06504475
22:18:15|0.06502003
22:18:15|0.06504475
22:18:16|0.06506104
22:18:17|0.06506104
22:18:18|0.06506104
22:18:19|0.06502009
22:18:21|0.06502009
22:18:23|0.06504475
22:18:24|0.06504475
22:18:24|0.06504475
22:18:26|0.06504475
22:18:27|0.06504475
22:18:28|0.0650201
22:18:29|0.06502009
22:18:30|0.06502009
22:18:31|0.06502009
22:18:32|0.06502009
22:18:33|0.06502009
22:18:34|0.06504475
22:18:35|0.06504475
22:18:36|0.06504475
22:18:37|0.06504475
22:18:38|0.06504475
22:18:39|0.06502009
22:18:40|0.06502009
22:18:41|0.06502009
22:18:42|0.06502009
22:18:43|0.0650201
22:18:44|0.06502009
22:18:45|0.06502009
22:18:46|0.06502009
22:18:47|0.06502009
22:18:48|0.06504
22:18:49|0.06504475
22:18:50|0.06504213
22:18:51|0.06505343
22:18:52|0.06506997
22:18:53|0.06508886
22:18:54|0.06502024
22:18:55|0.06502024
22:18:56|0.06502024
22:18:57|0.06505343
22:18:58|0.06505343
22:18:59|0.06505343
22:19:00|0.06505343
22:19:01|0.06507863
22:19:02|0.06507863
22:19:03|0.06507863
22:19:04|0.06508885
22:19:05|0.06508885
22:19:06|0.06505343
22:19:07|0.06505343
22:19:08|0.06507863
22:19:09|0.06507863
22:19:10|0.06505346
22:19:11|0.06507862
22:19:12|0.06507862
22:19:13|0.06507862
22:19:14|0.06502702
22:19:15|0.06502702
22:19:16|0.06502702
22:19:17|0.06502702
22:19:18|0.06502702
22:19:19|0.06502736
22:19:20|0.06502738
22:19:21|0.06507679
22:19:23|0.06507861
22:19:23|0.06507861
22:19:24|0.06507861
22:19:25|0.06507863
22:19:26|0.06507679
22:19:27|0.06503277
22:19:28|0.06503277
22:19:29|0.06507863
22:19:30|0.06503303
22:19:31|0.06503303
22:19:32|0.06503303
22:19:33|0.06503303
22:19:34|0.06503306
22:19:35|0.06503306
22:19:36|0.06503306
22:19:37|0.06503306
22:19:38|0.06503306
22:19:39|0.06503306
22:19:40|0.06503306
22:19:41|0.06503306
22:19:42|0.06503306
22:19:43|0.065
22:19:44|0.06500184
22:19:45|0.065
22:19:47|0.065
22:19:47|0.065
22:19:48|0.065
22:19:49|0.065
22:19:50|0.065
22:19:51|0.06504284
22:19:52|0.06500856
22:19:53|0.0650154
22:19:54|0.0650154
22:19:55|0.0650154
22:19:56|0.06506752
22:19:57|0.06506752
22:19:58|0.06506752
22:19:59|0.06506752
22:20:00|0.06506752
22:20:02|0.06506752
22:20:03|0.06506752
22:20:04|0.06506752
22:20:05|0.065
22:20:06|0.065
22:20:07|0.065
22:20:08|0.065
22:20:08|0.065
22:20:09|0.065
22:20:11|0.06503961
22:20:12|0.06503961
22:20:12|0.06503961
22:20:14|0.06503961
22:20:15|0.06503961
22:20:16|0.06503961
22:20:17|0.065
22:20:17|0.065
22:20:18|0.065
22:20:19|0.065
22:20:20|0.065
22:20:23|0.06500125
22:20:24|0.06500011
22:20:25|0.06500011
22:20:26|0.06500011
22:20:27|0.06500125
22:20:28|0.06500011
22:20:29|0.06500011
22:20:30|0.06500011
22:20:31|0.06500011
22:20:32|0.06500011
22:20:33|0.065001
22:20:34|0.06500101
22:20:35|0.06500101
22:20:36|0.06500101
22:20:37|0.06500101
22:20:38|0.065001
22:20:39|0.065001
22:20:40|0.065001
22:20:41|0.065001
22:20:42|0.065001
22:20:43|0.065001
22:20:44|0.065
22:20:45|0.06500036
22:20:46|0.06482888
22:20:47|0.06487389
22:20:48|0.06487389
22:20:49|0.0648292
22:20:50|0.0648292
22:20:51|0.06479036
22:20:52|0.06479036
22:20:53|0.0648292
22:20:54|0.06480377
22:20:55|0.06480377
22:20:56|0.06482916
22:20:57|0.0648292
22:20:58|0.0648292
22:20:59|0.06485737
22:21:00|0.06485737
22:21:01|0.06492671
22:21:02|0.06483281
22:21:03|0.06483281
22:21:04|0.06483585
22:21:05|0.06491649
22:21:06|0.06491649
22:21:07|0.06492973
22:21:08|0.06488077
22:21:09|0.06488077
22:21:10|0.06491726
22:21:11|0.06491726
22:21:12|0.06491726
22:21:13|0.06491726
22:21:14|0.0648292
22:21:15|0.0648292
22:21:16|0.0648292
22:21:18|0.06471121
22:21:18|0.06479956
22:21:19|0.06478049
22:21:20|0.06478486
22:21:21|0.06478486
22:21:22|0.06478486
22:21:24|0.06478486
22:21:25|0.06480651
22:21:27|0.06480651
22:21:28|0.06480649
22:21:29|0.06480866
22:21:29|0.06479956
22:21:31|0.06479956
22:21:32|0.06479956
22:21:33|0.06479956
22:21:34|0.06486356
22:21:35|0.06487946
22:21:36|0.06482159
22:21:37|0.06479656
22:21:38|0.06479656
22:21:39|0.06485475
22:21:40|0.06485475
22:21:41|0.06484949
22:21:42|0.06484949
22:21:43|0.06484949
22:21:44|0.06484949
22:21:44|0.06479655
22:21:45|0.06479655
22:21:47|0.06476443
22:21:48|0.06475488
22:21:49|0.06474206
22:21:50|0.06474767
22:21:51|0.06474767
22:21:52|0.06474767
22:21:52|0.06467
22:21:54|0.06467
22:21:55|0.0646904
22:21:56|0.0646904
22:21:57|0.06470063
22:21:57|0.06470065
22:21:59|0.06480416
22:22:00|0.06467
22:22:01|0.06467
22:22:01|0.06467
22:22:03|0.06472128
22:22:04|0.06470063
22:22:04|0.06470063
22:22:06|0.06470063
22:22:06|0.06470063
22:22:07|0.06470063
22:22:09|0.06467003
22:22:09|0.06467003
22:22:11|0.06471056
22:22:11|0.06471056
22:22:12|0.06470062
22:22:14|0.0647
22:22:15|0.06468304
22:22:16|0.06470063
22:22:17|0.06467783
22:22:18|0.06467783
22:22:19|0.06470061
22:22:20|0.06467617
22:22:21|0.06467916
22:22:22|0.06467916
22:22:23|0.06470062
22:22:24|0.06467961
22:22:25|0.06467961
22:22:27|0.06467916
22:22:28|0.06467784
22:22:29|0.06467784
22:22:30|0.06467
22:22:31|0.06467916
22:22:33|0.06467916
22:22:33|0.06467916
22:22:34|0.06468231
22:22:35|0.06468231
22:22:36|0.06468231
22:22:37|0.06468231
22:22:38|0.06468338
22:22:39|0.06468235
22:22:40|0.06468235
22:22:41|0.06468372
22:22:42|0.06468373
22:22:43|0.0647
22:22:44|0.06468338
22:22:45|0.06468231
22:22:46|0.06468231
22:22:48|0.0647531
22:22:48|0.06470935
22:22:50|0.06470935
22:22:50|0.06470935
22:22:52|0.06471368
22:22:52|0.0647531
22:22:54|0.0647531
22:22:55|0.06485639
22:22:55|0.06485639
22:22:57|0.06485639
22:22:57|0.06485639
22:22:58|0.06475489
22:23:00|0.06475489
22:23:01|0.06475489
22:23:02|0.06475489
22:23:03|0.06478088
22:23:04|0.06478088
22:23:05|0.0648292
22:23:06|0.0648292
22:23:06|0.0648292
22:23:07|0.0648292
22:23:09|0.0648292
22:23:10|0.06483735
22:23:10|0.064895
22:23:12|0.06490672
22:23:12|0.06491381
22:23:14|0.06484483
22:23:15|0.06484483
22:23:16|0.06491276
22:23:16|0.06491276
22:23:18|0.06491372
22:23:19|0.0648543
22:23:20|0.0648543
22:23:21|0.0648543
22:23:22|0.06483716
22:23:22|0.06483716
22:23:23|0.06489994
22:23:25|0.06489991
22:23:26|0.06489991
22:23:28|0.06486066
22:23:29|0.06486066
22:23:30|0.06486135
22:23:30|0.06486135
22:23:31|0.06488505
22:23:32|0.06488505
22:23:34|0.06489991
22:23:35|0.0648543
22:23:36|0.0648543
22:23:37|0.06487826
22:23:38|0.06487826
22:23:39|0.06491276
22:23:40|0.06491276
22:23:41|0.06491276
22:23:42|0.06491276
22:23:43|0.06491276
22:23:44|0.0649
22:23:45|0.0649
22:23:46|0.0649
22:23:47|0.0649
22:23:48|0.06487313
22:23:48|0.06488752
22:23:50|0.06488752
22:23:51|0.06488752
22:23:52|0.06488752
22:23:52|0.06487259
22:23:53|0.06479007
22:23:55|0.06479007
22:23:56|0.06482404
22:23:56|0.06482404
22:23:57|0.06482404
22:23:59|0.06482551
22:23:59|0.06475738
22:24:01|0.0648875
22:24:02|0.06480051
22:24:02|0.06480051
22:24:03|0.06480051
22:24:05|0.06480051
22:24:06|0.06483877
22:24:07|0.06481015
22:24:07|0.06481015
22:24:09|0.06481015
22:24:10|0.06483785
22:24:11|0.06483785
22:24:12|0.0648364
22:24:13|0.0648364
22:24:14|0.06489999
22:24:15|0.06489999
22:24:16|0.06489999
22:24:18|0.06489999
22:24:18|0.06489999
22:24:19|0.06487576
22:24:20|0.06487777
22:24:21|0.06481419
22:24:23|0.06481419
22:24:24|0.06481419
22:24:24|0.0648096
22:24:26|0.0648096
22:24:27|0.06481113
22:24:28|0.06480987
22:24:29|0.06480987
22:24:30|0.06480987
22:24:31|0.06480987
22:24:32|0.06480986
22:24:33|0.06480987
22:24:35|0.06480987
22:24:36|0.06482321
22:24:36|0.06482321
22:24:38|0.06482705
22:24:38|0.06482705
22:24:40|0.06482705
22:24:40|0.06482705
22:24:41|0.06482705
22:24:42|0.06482705
22:24:43|0.06482705
22:24:44|0.06483013
22:24:46|0.06489312
22:24:46|0.06489312
22:24:47|0.06482709
22:24:48|0.06482709
22:24:49|0.06482709
22:24:50|0.06482709
22:24:51|0.06482709
22:24:53|0.06487291
22:24:53|0.06486112
22:24:54|0.06487608
22:24:55|0.06487608
22:24:56|0.0648096
22:24:57|0.06485583
22:24:58|0.06485583
22:25:00|0.06485583
22:25:00|0.06485583
22:25:01|0.0648096
22:25:02|0.0648558
22:25:04|0.0648558
22:25:05|0.0648558
22:25:06|0.06489658
22:25:07|0.06485703
22:25:08|0.06489999
22:25:09|0.06489999
22:25:10|0.06489999
22:25:11|0.06489999
22:25:12|0.06489999
22:25:13|0.06482283
22:25:14|0.0648
22:25:15|0.06478386
22:25:16|0.06478386
22:25:17|0.06478386
22:25:18|0.06482748
22:25:20|0.06482748
22:25:20|0.06482748
22:25:21|0.06482748
22:25:22|0.06482748
22:25:23|0.06482748
22:25:24|0.06482748
22:25:25|0.06482748
22:25:26|0.06482748
22:25:27|0.06481627
22:25:29|0.06478386
22:25:30|0.06478386
22:25:31|0.06481601
22:25:33|0.06478386
22:25:33|0.06478386
22:25:34|0.06478386
22:25:35|0.06478386
22:25:36|0.06475738
22:25:37|0.06477738
22:25:38|0.06477738
22:25:39|0.06477738
22:25:40|0.06474385
22:25:41|0.06473847
22:25:42|0.06473847
22:25:43|0.06473847
22:25:44|0.06475545
22:25:45|0.0647384
22:25:46|0.0647384
22:25:47|0.06473845
22:25:48|0.0647384
22:25:50|0.0647384
22:25:51|0.06473602
22:25:52|0.06473602
22:25:53|0.06473509
22:25:54|0.06473509
22:25:55|0.06473509
22:25:56|0.06473509
22:25:57|0.06477955
22:25:58|0.06472886
22:25:59|0.06472886
22:26:00|0.06472886
22:26:01|0.06477892
22:26:02|0.06477892
22:26:03|0.06477892
22:26:04|0.06477892
22:26:05|0.06477892
22:26:06|0.06473393
22:26:07|0.06473399
22:26:08|0.06472887
22:26:09|0.06472887
22:26:10|0.06473393
22:26:11|0.06469473
22:26:12|0.06469613
22:26:13|0.06469613
22:26:14|0.06469613
22:26:15|0.06469613
22:26:16|0.06469613
22:26:17|0.06472278
22:26:18|0.06472278
22:26:19|0.06472278
22:26:20|0.06472041
22:26:21|0.06469613
22:26:22|0.06469613
22:26:23|0.0646771
22:26:24|0.0646771
22:26:25|0.06473399
22:26:26|0.06469411
22:26:27|0.064677
22:26:28|0.06469612
22:26:30|0.064677
22:26:31|0.064677
22:26:32|0.06469613
22:26:34|0.06467707
22:26:35|0.06467707
22:26:36|0.06467709
22:26:37|0.06467702
22:26:38|0.06467703
22:26:39|0.06467704
22:26:40|0.06467703
22:26:41|0.06467703
22:26:42|0.06467703
22:26:42|0.06467702
22:26:44|0.06467702
22:26:44|0.06467704
22:26:45|0.06467704
22:26:46|0.06467702
22:26:48|0.06467702
22:26:48|0.06467702
22:26:49|0.064677
22:26:50|0.064677
22:26:51|0.064677
22:26:53|0.064677
22:26:53|0.064677
22:26:54|0.064677
22:26:55|0.064677
22:26:57|0.064677
22:26:57|0.06465
22:26:58|0.06465
22:26:59|0.06465
22:27:00|0.06466479
22:27:01|0.06466581
22:27:03|0.06465
22:27:03|0.06465
22:27:04|0.06465
22:27:06|0.06465
22:27:06|0.06464999
22:27:08|0.06464999
22:27:08|0.06465462
22:27:09|0.06465462
22:27:10|0.06465997
22:27:12|0.06465201
22:27:12|0.06465071
22:27:13|0.06464615
22:27:15|0.06465
22:27:15|0.06465071
22:27:16|0.06465071
22:27:18|0.06465071
22:27:18|0.06465071
22:27:20|0.06465071
22:27:20|0.06465462
22:27:21|0.06465462
22:27:22|0.06465462
22:27:23|0.06460291
22:27:24|0.06462026
22:27:25|0.06462026
22:27:26|0.06462026
22:27:27|0.0646423
22:27:29|0.0646423
22:27:30|0.06460291
22:27:32|0.06460001
22:27:33|0.06459586
22:27:33|0.0645819
22:27:35|0.0645819
22:27:36|0.06451199
22:27:37|0.0645452
22:27:38|0.0645452
22:27:39|0.064412
22:27:40|0.064412
22:27:41|0.06435065
22:27:42|0.06433521
22:27:42|0.06451199
22:27:43|0.06437231
22:27:45|0.06437231
22:27:46|0.06435997
22:27:47|0.06436024
22:27:48|0.064189
22:27:49|0.06428997
22:27:49|0.06433742
22:27:51|0.0642026
22:27:52|0.06422484
22:27:53|0.06433335
22:27:53|0.06433335
22:27:55|0.06427349
22:27:56|0.06424186
22:27:56|0.06428627
22:27:58|0.06423883
22:27:59|0.06433011
22:28:00|0.06424026
22:28:01|0.06428224
22:28:02|0.06432287
22:28:03|0.06421375
22:28:04|0.06431688
22:28:05|0.06431688
22:28:06|0.06431688
22:28:06|0.06419999
22:28:08|0.06419045
22:28:08|0.06418882
22:28:10|0.06418882
22:28:10|0.06418499
22:28:12|0.06419886
22:28:13|0.06419886
22:28:14|0.06417876
22:28:15|0.06418763
22:28:16|0.06418364
22:28:17|0.06418601
22:28:18|0.06408176
22:28:19|0.06415187
22:28:20|0.06416789
22:28:21|0.06409874
22:28:22|0.0641
22:28:23|0.06411153
22:28:24|0.0641
22:28:25|0.06410002
22:28:26|0.06410005
22:28:27|0.06410005
22:28:28|0.06405
22:28:29|0.06409685
22:28:30|0.06409685
22:28:32|0.06405678
22:28:32|0.06405678
22:28:33|0.06405678
22:28:34|0.06409683
22:28:36|0.06405678
22:28:37|0.06409625
22:28:38|0.06405
22:28:39|0.06409202
22:28:40|0.06409202
22:28:41|0.06409066
22:28:42|0.06409064
22:28:43|0.06405
22:28:44|0.06408991
22:28:45|0.06405
22:28:45|0.06408982
22:28:47|0.06408982
22:28:47|0.06405423
22:28:48|0.06405423
22:28:50|0.06405423
22:28:51|0.06405423
22:28:52|0.06405423
22:28:52|0.06405423
22:28:53|0.06405423
22:28:54|0.0640896
22:28:56|0.0640896
22:28:56|0.06405423
22:28:58|0.06405423
22:28:59|0.06405423
22:29:00|0.06405425
22:29:01|0.06408957
22:29:02|0.06405
22:29:03|0.06405
22:29:03|0.06407297
22:29:04|0.06407297
22:29:06|0.0640894
22:29:06|0.0640894
22:29:07|0.0640896
22:29:08|0.0640896
22:29:09|0.0640896
22:29:11|0.06407297
22:29:11|0.06405423
22:29:13|0.06408198
22:29:14|0.06408959
22:29:14|0.06408959
22:29:16|0.06408959
22:29:17|0.06405423
22:29:17|0.06405423
22:29:19|0.06408
22:29:19|0.06408
22:29:21|0.06408935
22:29:22|0.06408935
22:29:23|0.06408931
22:29:24|0.06408931
22:29:25|0.06408931
22:29:26|0.06408933
22:29:27|0.0640896
22:29:28|0.0640896
22:29:29|0.06408933
22:29:30|0.06405002
22:29:32|0.06408923
22:29:33|0.06408923
22:29:34|0.06408923
22:29:34|0.06408923
22:29:36|0.06408923
22:29:38|0.06408923
22:29:38|0.064081
22:29:39|0.06408
22:29:40|0.0640892
22:29:41|0.0640892
22:29:42|0.0640892
22:29:43|0.0640892
22:29:44|0.0640892
22:29:45|0.06408916
22:29:46|0.06408916
22:29:47|0.06405001
22:29:48|0.06408814
22:29:49|0.06408814
22:29:50|0.06408814
22:29:52|0.06408791
22:29:53|0.064089
22:29:54|0.06405
22:29:55|0.06405
22:29:55|0.06408791
22:29:56|0.06408791
22:29:58|0.06408787
22:29:58|0.06408787
22:30:00|0.0640502
22:30:01|0.0640502
22:30:02|0.0640502
22:30:03|0.0640502
22:30:03|0.0640502
22:30:04|0.0640502
22:30:05|0.06405259
22:30:06|0.06405255
22:30:07|0.06405257
22:30:08|0.06405257
22:30:10|0.06405256
22:30:11|0.0640502
22:30:11|0.06408928
22:30:13|0.0640896
22:30:13|0.06409439
22:30:15|0.06415187
22:30:16|0.06415188
22:30:17|0.06415188
22:30:18|0.06416693
22:30:19|0.06424025
22:30:20|0.06424565
22:30:21|0.0642456
22:30:21|0.0642456
22:30:23|0.06418707
22:30:23|0.06422205
22:30:25|0.06419486
22:30:26|0.06424025
22:30:27|0.06428627
22:30:28|0.06428627
22:30:29|0.06426893
22:30:30|0.0643
22:30:31|0.0643207
22:30:31|0.06433363
22:30:34|0.06432718
22:30:35|0.06428288
22:30:36|0.06429269
22:30:37|0.06430343
22:30:38|0.06424606
22:30:39|0.06424606
22:30:41|0.06435837
22:30:41|0.0642507
22:30:42|0.06433363
22:30:43|0.0643
22:30:45|0.06430343
22:30:45|0.0642456
22:30:46|0.0642456
22:30:48|0.0642456
22:30:49|0.06424025
22:30:50|0.06424025
22:30:50|0.06427712
22:30:52|0.0642465
22:30:53|0.06425
22:30:54|0.06425
22:30:55|0.06428307
22:30:55|0.06428307
22:30:57|0.0643
22:30:57|0.06432976
22:30:59|0.06432976
22:31:00|0.06433779
22:31:00|0.0642961
22:31:01|0.06433922
22:31:03|0.06437767
22:31:03|0.06437767
22:31:06|0.06437539
22:31:06|0.06442172
22:31:07|0.06438155
22:31:08|0.06441109
22:31:09|0.06439865
22:31:10|0.06442157
22:31:11|0.06441759
22:31:12|0.06441109
22:31:13|0.06442372
22:31:14|0.06443525
22:31:15|0.06443525
22:31:16|0.06445547
22:31:18|0.06445547
22:31:19|0.064469
22:31:20|0.06448979
22:31:21|0.06448979
22:31:22|0.06448979
22:31:23|0.06448979
22:31:24|0.06448577
22:31:25|0.06445991
22:31:26|0.06445993
22:31:27|0.06452089
22:31:28|0.06452089
22:31:29|0.0645358
22:31:30|0.0645358
22:31:31|0.0645358
22:31:32|0.0645358
22:31:33|0.0645358
22:31:34|0.06448982
22:31:35|0.0645239
22:31:36|0.0645239
22:31:37|0.06445991
22:31:38|0.06453735
22:31:40|0.06475645
22:31:41|0.06475645
22:31:41|0.06471232
22:31:42|0.06473153
22:31:43|0.06469357
22:31:44|0.06473545
22:31:46|0.06473545
22:31:47|0.06473748
22:31:48|0.06473748
22:31:48|0.06475028
22:31:50|0.06475028
22:31:51|0.0647484
22:31:52|0.0647484
22:31:53|0.06472468
22:31:54|0.06472468
22:31:55|0.06472468
22:31:55|0.06473545
22:31:57|0.06461649
22:31:58|0.06461649
22:31:59|0.06474316
22:31:59|0.06474316
22:32:01|0.06474542
22:32:02|0.06477217
22:32:03|0.06477217
22:32:04|0.06474135
22:32:05|0.06474135
22:32:06|0.06474135
22:32:07|0.06474135
22:32:08|0.06469359
22:32:09|0.06469361
22:32:09|0.06474316
22:32:10|0.06471062
22:32:11|0.06474135
22:32:13|0.06474135
22:32:14|0.06474135
22:32:15|0.06474135
22:32:16|0.06474316
22:32:17|0.06474316
22:32:18|0.06474103
22:32:18|0.06474103
22:32:20|0.06474103
22:32:21|0.06474103
22:32:22|0.0647471
22:32:22|0.06474774
22:32:23|0.06474774
22:32:24|0.06474774
22:32:25|0.0647484
22:32:26|0.06474774
22:32:27|0.06474774
22:32:29|0.06473171
22:32:30|0.06473171
22:32:31|0.06473171
22:32:31|0.06474774
22:32:32|0.06474774
22:32:34|0.0647497
22:32:35|0.06474969
22:32:36|0.06474774
22:32:37|0.06475555
22:32:38|0.06475555
22:32:39|0.06477216
22:32:40|0.06477216
22:32:41|0.06470449
22:32:42|0.06474617
22:32:43|0.06474693
22:32:44|0.06474693
22:32:45|0.06474693
22:32:46|0.06477216
22:32:47|0.06477216
22:32:48|0.06477216
22:32:49|0.06477216
22:32:50|0.06474693
22:32:51|0.06477
22:32:52|0.06477
22:32:53|0.06477
22:32:54|0.06471214
22:32:55|0.06474693
22:32:56|0.06476087
22:32:57|0.06472218
22:32:58|0.06472239
22:32:59|0.06471671
22:33:00|0.06471671
22:33:01|0.06474693
22:33:02|0.06474693
22:33:03|0.06471304
22:33:04|0.06471304
22:33:05|0.06471672
22:33:06|0.06474647
22:33:07|0.06474647
22:33:08|0.06474647
22:33:09|0.06474647
22:33:10|0.06474392
22:33:11|0.06474392
22:33:12|0.06474392
22:33:13|0.06474392
22:33:14|0.06474392
22:33:15|0.06474392
22:33:16|0.06474392
22:33:17|0.06474392
22:33:18|0.06474391
22:33:19|0.06471671
22:33:20|0.06474392
22:33:21|0.06477
22:33:22|0.06476213
22:33:23|0.06476831
22:33:24|0.06476831
22:33:25|0.06476831
22:33:26|0.06474393
22:33:27|0.06474397
22:33:28|0.06477
22:33:29|0.06471677
22:33:30|0.06471303
22:33:31|0.06475289
22:33:32|0.06475289
22:33:33|0.06471308
22:33:35|0.06475289
22:33:36|0.06475289
22:33:37|0.06475289
22:33:38|0.06475289
22:33:39|0.06475289
22:33:40|0.06471309
22:33:42|0.06475289
22:33:43|0.06475385
22:33:43|0.06475634
22:33:44|0.06475634
22:33:46|0.06471308
22:33:48|0.06471304
22:33:48|0.06471304
22:33:49|0.06471304
22:33:50|0.06471699
22:33:52|0.06471699
22:33:53|0.06471727
22:33:54|0.06471727
22:33:54|0.06471304
22:33:55|0.06471304
22:33:56|0.06471305
22:33:57|0.06471305
22:33:58|0.06471306
22:34:00|0.06471306
22:34:00|0.0647
22:34:02|0.0647
22:34:03|0.0647
22:34:03|0.06477
22:34:04|0.06473594
22:34:05|0.06475289
22:34:06|0.06477535
22:34:08|0.06477535
22:34:08|0.06479
22:34:09|0.06479036
22:34:10|0.06479036
22:34:11|0.06479036
22:34:13|0.06479036
22:34:14|0.06479036
22:34:15|0.06476936
22:34:16|0.06476936
22:34:17|0.06479036
22:34:18|0.06479037
22:34:19|0.06479037
22:34:20|0.06479037
22:34:21|0.06479037
22:34:22|0.06479037
22:34:23|0.06479591
22:34:24|0.06479037
22:34:25|0.06475163
22:34:26|0.06479591
22:34:27|0.06496
22:34:28|0.06480194
22:34:29|0.06482959
22:34:30|0.0649084
22:34:31|0.06471306
22:34:32|0.06488225
22:34:33|0.06477898
22:34:34|0.06477898
22:34:35|0.06494512
22:34:36|0.06494512
22:34:38|0.06499998
22:34:39|0.06495513
22:34:40|0.06496251
22:34:41|0.06496251
22:34:42|0.06496251
22:34:43|0.06496254
22:34:44|0.06496254
22:34:45|0.06496
22:34:46|0.06496
22:34:47|0.06496
22:34:48|0.06496
22:34:49|0.06496
22:34:50|0.065
22:34:51|0.065
22:34:52|0.06496212
22:34:53|0.06499999
22:34:54|0.06496001
22:34:55|0.06496001
22:34:56|0.06496001
22:34:57|0.06496001
22:34:58|0.06496002
22:34:59|0.065
22:35:00|0.06496
22:35:01|0.065
22:35:02|0.06496799
22:35:03|0.06496799
22:35:04|0.06496799
22:35:05|0.06496
22:35:06|0.06496
22:35:07|0.06496799
22:35:08|0.06499201
22:35:09|0.06499201
22:35:10|0.06496
22:35:11|0.06496
22:35:12|0.06496
22:35:13|0.06496
22:35:14|0.06496
22:35:15|0.06499184
22:35:16|0.06499181
22:35:17|0.06499181
22:35:18|0.06496004
22:35:19|0.06499201
22:35:20|0.064992
22:35:21|0.06496043
22:35:22|0.06496006
22:35:23|0.06496003
22:35:24|0.06496003
22:35:25|0.06496
22:35:26|0.06496007
22:35:27|0.06496007
22:35:28|0.06496007
22:35:29|0.06496007
22:35:30|0.06496
22:35:31|0.06486417
22:35:32|0.06493724
22:35:33|0.06485843
22:35:34|0.0649193
22:35:35|0.0648771
22:35:36|0.06486848
22:35:37|0.06486883
22:35:38|0.06491929
22:35:39|0.06491929
22:35:41|0.06491809
22:35:42|0.06491809
22:35:43|0.06491809
22:35:44|0.06486848
22:35:45|0.06491809
22:35:45|0.06490562
22:35:46|0.06491807
22:35:48|0.06486931
22:35:48|0.06486931
22:35:50|0.06486931
22:35:50|0.06486931
22:35:51|0.06486931
22:35:53|0.0648619
22:35:54|0.06487029
22:35:54|0.06476142
22:35:55|0.06481783
22:35:56|0.06481783
22:35:57|0.06486756
22:35:58|0.06486756
22:35:59|0.06471566
22:36:00|0.06481784
22:36:01|0.06481784
22:36:03|0.06478021
22:36:04|0.06478021
22:36:04|0.06478021
22:36:05|0.06480595
22:36:07|0.06474396
22:36:07|0.06474396
22:36:09|0.06474396
22:36:09|0.06474396
22:36:10|0.06474396
22:36:12|0.06475683
22:36:13|0.06474396
22:36:14|0.06474396
22:36:14|0.06470133
22:36:15|0.06474396
22:36:17|0.06474396
22:36:17|0.06470133
22:36:18|0.06470133
22:36:20|0.06470132
22:36:21|0.06470133
22:36:21|0.06469357
22:36:22|0.06469357
22:36:23|0.06469357
22:36:24|0.06469357
22:36:25|0.06469935
22:36:27|0.0646904
22:36:27|0.06462144
22:36:28|0.06467905
22:36:29|0.06460705
22:36:30|0.06462143
22:36:31|0.0646
22:36:32|0.06462141
22:36:33|0.0646
22:36:34|0.0646
22:36:35|0.0646
22:36:36|0.0646
22:36:37|0.0646
22:36:39|0.0646
22:36:41|0.06459774
22:36:41|0.06459443
22:36:43|0.06459443
22:36:44|0.06459443
22:36:44|0.06459443
22:36:45|0.06459443
22:36:47|0.06459443
22:36:48|0.06459443
22:36:48|0.06459394
22:36:50|0.06459394
22:36:51|0.06459394
22:36:52|0.06459394
22:36:53|0.06459394
22:36:53|0.06455774
22:36:54|0.06455774
22:36:56|0.06455774
22:36:56|0.0645358
22:36:58|0.06455774
22:36:59|0.06453222
22:37:00|0.06451371
22:37:00|0.06453338
22:37:01|0.06453338
22:37:03|0.06453338
22:37:04|0.06453338
22:37:05|0.06453338
22:37:05|0.06451378
22:37:07|0.0645122
22:37:08|0.0645
22:37:09|0.06453338
22:37:10|0.06453338
22:37:11|0.0645
22:37:12|0.06451378
22:37:13|0.06451378
22:37:14|0.06451378
22:37:15|0.0645
22:37:16|0.0645
22:37:17|0.0645
22:37:18|0.0645
22:37:19|0.0645
22:37:21|0.0645
22:37:22|0.0645
22:37:23|0.0645
22:37:23|0.0645
22:37:24|0.0645
22:37:26|0.0645
22:37:26|0.06450002
22:37:28|0.06451378
22:37:28|0.06450004
22:37:30|0.06449391
22:37:30|0.06448026
22:37:32|0.06448026
22:37:33|0.06449242
22:37:34|0.06442536
22:37:35|0.06442536
22:37:36|0.06440183
22:37:37|0.06439865
22:37:38|0.06439865
22:37:39|0.06439999
22:37:40|0.06428322
22:37:41|0.06428322
22:37:43|0.06432829
22:37:43|0.06432829
22:37:45|0.06428134
22:37:46|0.06428134
22:37:47|0.06428306
22:37:49|0.06428133
22:37:50|0.06428134
22:37:50|0.06428133
22:37:51|0.06428578
22:37:53|0.06428919
22:37:54|0.06431228
22:37:54|0.06430855
22:37:55|0.06425981
22:37:56|0.06425001
22:37:57|0.06425001
22:37:58|0.06425001
22:38:00|0.06425001
22:38:00|0.06425001
22:38:01|0.0642239
22:38:02|0.0642239
22:38:03|0.0642239
22:38:04|0.0642239
22:38:05|0.06425001
22:38:07|0.0642239
22:38:08|0.06425001
22:38:08|0.06422391
22:38:09|0.0642239
22:38:10|0.06422393
22:38:11|0.06425001
22:38:13|0.06422396
22:38:13|0.0642239
22:38:14|0.0642239
22:38:15|0.06421999
22:38:16|0.06420001
22:38:17|0.06420001
22:38:18|0.06420001
22:38:19|0.0642
22:38:20|0.06419652
22:38:21|0.06419647
22:38:22|0.0641614
22:38:23|0.0641614
22:38:24|0.06416139
22:38:25|0.06416138
22:38:26|0.06414851
22:38:27|0.0641614
22:38:28|0.0641614
22:38:29|0.06416121
22:38:31|0.06416121
22:38:32|0.06416121
22:38:33|0.06416158
22:38:34|0.06416158
22:38:35|0.06416158
22:38:36|0.06416158
22:38:37|0.06419646
22:38:38|0.06416158
22:38:39|0.06419531
22:38:40|0.06416158
22:38:42|0.06416158
22:38:43|0.06416121
22:38:45|0.06419647
22:38:46|0.06416238
22:38:47|0.06416238
22:38:48|0.06416238
22:38:49|0.06416238
22:38:50|0.06419499
22:38:51|0.06416238
22:38:52|0.06416235
22:38:53|0.06419646
22:38:54|0.06426892
22:38:55|0.06428963
22:38:56|0.06426542
22:38:57|0.06426542
22:38:58|0.06429275
22:38:59|0.06416158
22:39:00|0.06423703
22:39:01|0.06427218
22:39:03|0.06428918
22:39:03|0.06432523
22:39:04|0.06429964
22:39:06|0.06429964
22:39:06|0.06429964
22:39:07|0.06429964
22:39:08|0.06442158
22:39:10|0.06440568
22:39:11|0.06440112
22:39:12|0.06440054
22:39:13|0.06437618
22:39:14|0.06433293
22:39:15|0.06440568
22:39:16|0.06432417
22:39:17|0.06440565
22:39:18|0.0644076
22:39:19|0.06433212
22:39:20|0.06439147
22:39:21|0.06439338
22:39:22|0.06439335
22:39:23|0.06439336
22:39:24|0.06439336
22:39:25|0.06439336
22:39:26|0.06439336
22:39:27|0.06439342
22:39:28|0.06439342
22:39:29|0.06439337
22:39:30|0.06439337
22:39:31|0.06439342
22:39:32|0.06439337
22:39:33|0.0644
22:39:34|0.06441556
22:39:35|0.06444952
22:39:36|0.06444952
22:39:37|0.06444952
22:39:38|0.0645
22:39:39|0.06449083
22:39:40|0.0645
22:39:41|0.06444952
22:39:43|0.06444952
22:39:43|0.06444952
22:39:44|0.06449083
22:39:45|0.06449246
22:39:46|0.0645
22:39:48|0.06446259
22:39:49|0.06449734
22:39:50|0.06449734
22:39:51|0.06441613
22:39:52|0.06433212
22:39:54|0.06436645
22:39:54|0.06436645
22:39:55|0.06430474
22:39:56|0.06437192
22:39:57|0.0643665
22:39:58|0.0643665
22:39:59|0.0643665
22:40:00|0.0643665
22:40:01|0.06429632
22:40:02|0.06429324
22:40:03|0.06421194
22:40:04|0.06425677
22:40:05|0.06429043
22:40:06|0.06429043
22:40:07|0.06429043
22:40:08|0.06429043
22:40:09|0.06429043
22:40:10|0.06422984
22:40:11|0.06429041
22:40:12|0.06429041
22:40:13|0.06429041
22:40:14|0.06429041
22:40:15|0.06429041
22:40:16|0.06424773
22:40:17|0.06425644
22:40:18|0.06426438
22:40:19|0.06429041
22:40:20|0.06427178
22:40:21|0.06429043
22:40:22|0.06429043
22:40:23|0.06429043
22:40:24|0.06427175
22:40:25|0.06427176
22:40:26|0.06436534
22:40:27|0.06430584
22:40:28|0.06430854
22:40:29|0.06432548
22:40:30|0.06428638
22:40:31|0.06430878
22:40:32|0.06430878
22:40:33|0.06435046
22:40:34|0.06435046
22:40:35|0.06435046
22:40:36|0.06436644
22:40:37|0.06436644
22:40:38|0.06436644
22:40:39|0.06436644
22:40:40|0.06436644
22:40:41|0.06442174
22:40:42|0.06442174
22:40:43|0.0643803
22:40:45|0.0643
22:40:46|0.0643
22:40:47|0.064344
22:40:48|0.0644
22:40:49|0.06439396
22:40:49|0.06439396
22:40:50|0.06439396
22:40:52|0.06439396
22:40:53|0.06439396
22:40:54|0.06439718
22:40:55|0.06432044
22:40:55|0.06432044
22:40:57|0.06432044
22:40:58|0.06432044
22:40:58|0.06432044
22:41:00|0.06432044
22:41:00|0.06439379
22:41:02|0.06439379
22:41:03|0.06439379
22:41:04|0.06439718
22:41:05|0.0644
22:41:06|0.0644
22:41:07|0.0644
22:41:08|0.06439718
22:41:10|0.0644
22:41:10|0.0644
22:41:11|0.06447894
22:41:13|0.0644239
22:41:13|0.06447107
22:41:14|0.06440444
22:41:15|0.06440444
22:41:17|0.06440444
22:41:17|0.064464
22:41:18|0.064464
22:41:19|0.064464
22:41:20|0.06445
22:41:21|0.06440465
22:41:22|0.0643938
22:41:23|0.06444796
22:41:24|0.06444796
22:41:25|0.06439511
22:41:26|0.06439511
22:41:27|0.06439511
22:41:29|0.06439511
22:41:30|0.06439511
22:41:31|0.06436581
22:41:32|0.06439556
22:41:33|0.06432272
22:41:34|0.06440241
22:41:35|0.06440241
22:41:36|0.06440241
22:41:37|0.06439623
22:41:38|0.06439623
22:41:39|0.06440242
22:41:40|0.06440241
22:41:41|0.06440241
22:41:42|0.06439622
22:41:43|0.06439622
22:41:44|0.06439298
22:41:45|0.06438999
22:41:46|0.06438998
22:41:47|0.06439621
22:41:48|0.06439621
22:41:49|0.06435
22:41:50|0.06435
22:41:51|0.06435
22:41:52|0.06435
22:41:53|0.06435
22:41:54|0.06435
22:41:55|0.06435
22:41:56|0.06432258
22:41:57|0.06432258
22:41:58|0.06436486
22:41:59|0.06436486
22:42:00|0.06436486
22:42:01|0.06432259
22:42:02|0.06436486
22:42:03|0.06439298
22:42:04|0.06439297
22:42:05|0.06438612
22:42:06|0.06438612
22:42:07|0.06438612
22:42:08|0.0643919
22:42:09|0.06439288
22:42:10|0.06439
22:42:11|0.06439
22:42:12|0.06439
22:42:14|0.06439
22:42:14|0.06439003
22:42:15|0.06439297
22:42:16|0.06447107
22:42:17|0.06441498
22:42:18|0.06447107
22:42:19|0.06447107
22:42:20|0.06442816
22:42:21|0.06443313
22:42:22|0.06443313
22:42:23|0.06447106
22:42:24|0.06447106
22:42:25|0.06443313
22:42:26|0.06443313
22:42:27|0.06443313
22:42:28|0.06443313
22:42:30|0.06443326
22:42:31|0.06443326
22:42:32|0.06443326
22:42:33|0.06443335
22:42:33|0.06447107
22:42:35|0.0645
22:42:36|0.0645
22:42:37|0.0645
22:42:38|0.06453758
22:42:39|0.0646
22:42:40|0.0646
22:42:41|0.0646
22:42:42|0.0646
22:42:43|0.0646
22:42:44|0.06456136
22:42:46|0.06447521
22:42:47|0.06447521
22:42:48|0.06447521
22:42:49|0.06450867
22:42:50|0.06450695
22:42:51|0.06459049
22:42:52|0.06459049
22:42:54|0.06459073
22:42:55|0.06459073
22:42:56|0.0646
22:42:57|0.0646
22:42:57|0.0646
22:42:58|0.0646
22:43:00|0.0646
22:43:00|0.06459074
22:43:01|0.0646
22:43:02|0.0646
22:43:04|0.0646
22:43:05|0.0646
22:43:06|0.06463569
22:43:07|0.06468221
22:43:08|0.06468221
22:43:09|0.06468221
22:43:10|0.06465939
22:43:11|0.06465939
22:43:12|0.06465939
22:43:13|0.06465939
22:43:14|0.06503602
22:43:15|0.06507757
22:43:16|0.06485421
22:43:17|0.06503476
22:43:18|0.06497822
22:43:19|0.06497828
22:43:20|0.06510104
22:43:21|0.0650953
22:43:22|0.06518114
22:43:23|0.06525004
22:43:24|0.0652523
22:43:25|0.06520132
22:43:26|0.06519777
22:43:27|0.06532384
22:43:28|0.06531947
22:43:29|0.06519913
22:43:30|0.06520132
22:43:31|0.06520132
22:43:32|0.065241
22:43:33|0.0652436
22:43:34|0.0652545
22:43:35|0.06525451
22:43:36|0.06524547
22:43:37|0.06520132
22:43:38|0.06510104
22:43:39|0.06501865
22:43:40|0.06500101
22:43:41|0.06500101
22:43:42|0.0650611
22:43:43|0.06506581
22:43:44|0.06506654
22:43:45|0.06514523
22:43:47|0.06513373
22:43:48|0.06504333
22:43:49|0.06504333
22:43:50|0.06504333
22:43:51|0.06504333
22:43:52|0.06512827
22:43:53|0.06512827
22:43:54|0.06512825
22:43:56|0.06512826
22:43:56|0.06512826
22:43:58|0.06512826
22:43:59|0.06512826
22:44:00|0.06514109
22:44:01|0.06514109
22:44:01|0.06512825
22:44:03|0.06514836
22:44:04|0.0652
22:44:05|0.0652
22:44:06|0.06523648
22:44:07|0.06526
22:44:08|0.06524126
22:44:09|0.0652
22:44:10|0.0652
22:44:12|0.06524126
22:44:13|0.0652
22:44:14|0.06536358
22:44:15|0.0653441
22:44:16|0.06552236
22:44:17|0.06535957
22:44:18|0.06535645
22:44:19|0.06535896
22:44:20|0.06520006
22:44:21|0.06535649
22:44:22|0.06526531
22:44:23|0.06522438
22:44:24|0.06522678
22:44:25|0.06534288
22:44:26|0.06528785
22:44:27|0.06534411
22:44:28|0.06553333
22:44:29|0.06537042
22:44:30|0.06549071
22:44:31|0.06548903
22:44:32|0.06552309
22:44:33|0.06542573
22:44:34|0.06544275
22:44:35|0.06540254
22:44:36|0.0653774
22:44:37|0.06536178
22:44:38|0.06549029
22:44:39|0.06540254
22:44:40|0.06540254
22:44:41|0.06540254
22:44:42|0.06550748
22:44:43|0.06540608
22:44:44|0.06540613
22:44:45|0.06540613
22:44:46|0.06536487
22:44:48|0.06540252
22:44:49|0.06540252
22:44:50|0.06539461
22:44:51|0.06546273
22:44:52|0.06548028
22:44:53|0.06547634
22:44:54|0.06547634
22:44:54|0.06547634
22:44:56|0.06547634
22:44:56|0.06540252
22:44:58|0.06536207
22:44:59|0.06536207
22:45:00|0.06543698
22:45:02|0.06547106
22:45:02|0.06544273
22:45:03|0.06543403
22:45:04|0.06537664
22:45:05|0.06538802
22:45:06|0.06547105
22:45:08|0.06538513
22:45:09|0.06543698
22:45:09|0.06544273
22:45:11|0.06536005
22:45:12|0.06544273
22:45:13|0.06544273
22:45:14|0.06536006
22:45:15|0.06531528
22:45:16|0.06541781
22:45:17|0.06541781
22:45:18|0.06535
22:45:19|0.06537717
22:45:20|0.06537717
22:45:21|0.06522377
22:45:22|0.06520006
22:45:22|0.06520006
22:45:24|0.06508844
22:45:25|0.06501863
22:45:26|0.06496708
22:45:27|0.06500001
22:45:28|0.06500001
22:45:29|0.06500001
22:45:30|0.06500001
22:45:31|0.065
22:45:32|0.065
22:45:33|0.0649066
22:45:34|0.06496114
22:45:35|0.06488401
22:45:36|0.0649066
22:45:37|0.0649066
22:45:38|0.06488403
22:45:39|0.06490714
22:45:40|0.06493053
22:45:41|0.06493053
22:45:42|0.06488402
22:45:43|0.06488402
22:45:44|0.06486771
22:45:44|0.06486771
22:45:46|0.06486652
22:45:47|0.06486652
22:45:48|0.0648461
22:45:49|0.06478305
22:45:50|0.06486771
22:45:51|0.06486652
22:45:52|0.06490714
22:45:53|0.06490138
22:45:54|0.06494462
22:45:54|0.06494462
22:45:56|0.06494462
22:45:57|0.06494463
22:45:58|0.06501861
22:45:59|0.0649775
22:46:00|0.06504183
22:46:01|0.06495806
22:46:02|0.06501861
22:46:04|0.06499208
22:46:04|0.06497253
22:46:05|0.06497801
22:46:06|0.06508636
22:46:07|0.06508636
22:46:08|0.06508636
22:46:09|0.06505633
22:46:10|0.06505633
22:46:12|0.06513017
22:46:14|0.06508775
22:46:14|0.06511897
22:46:15|0.06501861
22:46:16|0.06507729
22:46:17|0.06507941
22:46:18|0.06508498
22:46:19|0.06508498
22:46:20|0.06507729
22:46:21|0.06494462
22:46:22|0.06503894
22:46:23|0.06503894
22:46:24|0.06503894
22:46:25|0.06503069
22:46:26|0.06503069
22:46:27|0.06502109
22:46:28|0.06500408
22:46:29|0.06500408
22:46:30|0.06500408
22:46:31|0.06500408
22:46:33|0.06500408
22:46:33|0.06500408
22:46:34|0.06508636
22:46:36|0.06508636
22:46:36|0.06506719
22:46:37|0.06516104
22:46:38|0.06510684
22:46:39|0.06508636
22:46:40|0.06508636
22:46:41|0.06508636
22:46:42|0.06508636
22:46:44|0.06508636
22:46:44|0.06508636
22:46:45|0.06508636
22:46:47|0.065
22:46:48|0.065
22:46:48|0.065
22:46:49|0.06502653
22:46:50|0.06502653
22:46:51|0.06502653
22:46:53|0.06511666
22:46:54|0.06511666
22:46:55|0.0650053
22:46:56|0.0650053
22:46:57|0.06498155
22:46:57|0.06498155
22:46:59|0.06498155
22:47:00|0.06509108
22:47:01|0.06507104
22:47:02|0.06507104
22:47:03|0.06507104
22:47:04|0.06507104
22:47:05|0.06507104
22:47:06|0.06507104
22:47:06|0.06505836
22:47:08|0.06505836
22:47:09|0.06498501
22:47:10|0.06503894
22:47:12|0.06496296
22:47:12|0.06503599
22:47:13|0.06499983
22:47:14|0.06511209
22:47:15|0.06501971
22:47:16|0.06514618
22:47:17|0.06504852
22:47:18|0.0651511
22:47:20|0.0651511
22:47:21|0.0650565
22:47:22|0.06514495
22:47:23|0.06514224
22:47:24|0.06514224
22:47:25|0.06514224
22:47:26|0.06514224
22:47:27|0.06507562
22:47:28|0.06513699
22:47:29|0.06513596
22:47:29|0.06513596
22:47:31|0.06507562
22:47:32|0.06507562
22:47:32|0.06514096
22:47:33|0.06514096
22:47:35|0.06514096
22:47:36|0.06514096
22:47:37|0.06510825
22:47:38|0.06509089
22:47:39|0.06514108
22:47:40|0.06514293
22:47:40|0.06524496
22:47:41|0.06524496
22:47:42|0.06519012
22:47:44|0.06519012
22:47:45|0.06519012
22:47:46|0.06519012
22:47:47|0.06519012
22:47:48|0.06519012
22:47:49|0.06519012
22:47:50|0.0651661
22:47:51|0.0651661
22:47:52|0.0651661
22:47:53|0.06518655
22:47:54|0.06518655
22:47:54|0.06518655
22:47:55|0.06518905
22:47:56|0.06522654
22:47:58|0.06520001
22:47:58|0.06520001
22:48:00|0.06520001
22:48:01|0.06522653
22:48:01|0.06524496
22:48:03|0.06524496
22:48:04|0.06524496
22:48:04|0.06524496
22:48:05|0.06524496
22:48:06|0.06524496
22:48:08|0.06524496
22:48:09|0.06522653
22:48:10|0.06524496
22:48:11|0.06522653
22:48:13|0.06522651
22:48:14|0.06522651
22:48:15|0.06522651
22:48:16|0.06522651
22:48:17|0.06522651
22:48:18|0.06522651
22:48:19|0.06520001
22:48:20|0.06520001
22:48:21|0.06520001
22:48:22|0.06522641
22:48:23|0.0652
22:48:24|0.0652
22:48:25|0.0652
22:48:26|0.06525
22:48:27|0.06520028
22:48:28|0.06520028
22:48:30|0.06520028
22:48:30|0.06526323
22:48:31|0.06522655
22:48:32|0.06525986
22:48:33|0.06522653
22:48:34|0.06522659
22:48:35|0.06525228
22:48:36|0.06522659
22:48:37|0.06522659
22:48:38|0.06525148
22:48:39|0.06525148
22:48:40|0.0652523
22:48:41|0.0652523
22:48:42|0.0652523
22:48:43|0.0652523
22:48:44|0.06525148
22:48:45|0.06520028
22:48:46|0.06516989
22:48:47|0.06516989
22:48:48|0.0652316
22:48:49|0.0652316
22:48:50|0.06516862
22:48:52|0.06516862
22:48:52|0.0652265
22:48:54|0.06514225
22:48:55|0.06514225
22:48:56|0.06514225
22:48:57|0.06514225
22:48:58|0.06512729
22:48:59|0.06512468
22:49:00|0.06512208
22:49:01|0.06512078
22:49:03|0.06509088
22:49:03|0.06514112
22:49:04|0.06512208
22:49:05|0.06512208
22:49:06|0.06512208
22:49:07|0.06512208
22:49:08|0.06512078
22:49:09|0.06512078
22:49:11|0.06512078
22:49:12|0.0649229
22:49:13|0.0649229
22:49:15|0.06494756
22:49:15|0.06494756
22:49:16|0.06494756
22:49:17|0.06494756
22:49:18|0.0649
22:49:19|0.0650014
22:49:20|0.0649298
22:49:21|0.06502258
22:49:22|0.06502258
22:49:23|0.06502258
22:49:24|0.06502169
22:49:25|0.06502169
22:49:26|0.06502169
22:49:27|0.06502169
22:49:28|0.06502169
22:49:29|0.06500524
22:49:30|0.06494757
22:49:31|0.06494757
22:49:32|0.06494757
22:49:33|0.06494757
22:49:34|0.06494757
22:49:35|0.06491535
22:49:36|0.06491535
22:49:37|0.06490001
22:49:38|0.06490001
22:49:39|0.06490001
22:49:40|0.06494756
22:49:41|0.06494757
22:49:42|0.06494757
22:49:43|0.06494756
22:49:44|0.06494756
22:49:45|0.06503426
22:49:46|0.06503426
22:49:47|0.06506723
22:49:48|0.06506723
22:49:49|0.06506723
22:49:50|0.06506723
22:49:51|0.06496838
22:49:52|0.06496838
22:49:53|0.064988
22:49:54|0.064988
22:49:55|0.064988
22:49:56|0.0649902
22:49:57|0.0649902
22:49:58|0.0649902
22:49:59|0.0649902
22:50:00|0.0649902
22:50:01|0.0649902
22:50:03|0.0649902
22:50:03|0.0649902
22:50:05|0.0649902
22:50:06|0.06498801
22:50:07|0.064988
22:50:07|0.064988
22:50:08|0.064988
22:50:10|0.064988
22:50:11|0.064988
22:50:12|0.06494758
22:50:14|0.06494758
22:50:15|0.06496556
22:50:16|0.06496556
22:50:16|0.06496556
22:50:17|0.06496556
22:50:19|0.06498259
22:50:19|0.06498259
22:50:20|0.06500339
22:50:22|0.06495327
22:50:22|0.06496018
22:50:23|0.06494757
22:50:24|0.06494757
22:50:25|0.06494757
22:50:27|0.06500032
22:50:27|0.06494756
22:50:28|0.06494756
22:50:30|0.06494756
22:50:30|0.06494756
22:50:31|0.06494756
22:50:33|0.06494756
22:50:34|0.0649475
22:50:34|0.0649475
22:50:36|0.0649475
22:50:37|0.06494757
22:50:37|0.06494757
22:50:38|0.06491307
22:50:39|0.06491307
22:50:41|0.06490077
22:50:41|0.0649435
22:50:42|0.0649435
22:50:44|0.06490001
22:50:44|0.06490001
22:50:46|0.06490001
22:50:46|0.06490001
22:50:47|0.06490001
22:50:49|0.06490001
22:50:49|0.06496211
22:50:50|0.06496211
22:50:51|0.06496211
22:50:52|0.06496211
22:50:53|0.06496211
22:50:54|0.06496211
22:50:56|0.06490036
22:50:56|0.06490036
22:50:58|0.065
22:50:58|0.06493562
22:51:00|0.06493562
22:51:00|0.06491868
22:51:02|0.06491866
22:51:03|0.06491868
22:51:04|0.06491868
22:51:05|0.06491868
22:51:06|0.06491868
22:51:07|0.06491868
22:51:08|0.06491868
22:51:09|0.06491868
22:51:11|0.06491868
22:51:12|0.06491868
22:51:13|0.06491868
22:51:14|0.06497797
22:51:15|0.0649396
22:51:16|0.065
22:51:17|0.065
22:51:18|0.06496266
22:51:19|0.06496266
22:51:20|0.065
22:51:21|0.065
22:51:22|0.065
22:51:23|0.06502738
22:51:24|0.06502738
22:51:25|0.06506931
22:51:26|0.06506931
22:51:27|0.06503432
22:51:28|0.06503432
22:51:29|0.06503432
22:51:30|0.06503432
22:51:31|0.06505493
22:51:32|0.06506774
22:51:33|0.06506774
22:51:34|0.06507107
22:51:35|0.06507107
22:51:36|0.06506774
22:51:37|0.06502641
22:51:38|0.06502641
22:51:39|0.06502641
22:51:40|0.06502641
22:51:41|0.06502641
22:51:42|0.06502641
22:51:43|0.06497785
22:51:44|0.06502641
22:51:45|0.06507106
22:51:46|0.06503284
22:51:47|0.06502641
22:51:48|0.06502641
22:51:49|0.06502641
22:51:50|0.06502641
22:51:51|0.06502641
22:51:52|0.0649
22:51:53|0.0649
22:51:54|0.06494456
22:51:55|0.06494282
22:51:56|0.06496995
22:51:57|0.06494614
22:51:58|0.06494614
22:51:59|0.06502604
22:52:00|0.06502604
22:52:01|0.0649
22:52:02|0.06496192
22:52:03|0.06496192
22:52:04|0.06496192
22:52:05|0.06497766
22:52:06|0.06497762
22:52:07|0.06497762
22:52:08|0.06497762
22:52:09|0.06497762
22:52:10|0.06497762
22:52:11|0.06497762
22:52:12|0.06497762
22:52:14|0.06497762
22:52:15|0.06496186
22:52:16|0.0649126
22:52:17|0.0649126
22:52:18|0.06492053
22:52:19|0.0649935
22:52:20|0.06491869
22:52:21|0.065
22:52:23|0.06495198
22:52:24|0.06502604
22:52:24|0.06502604
22:52:26|0.06495714
22:52:27|0.06495714
22:52:28|0.06494269
22:52:29|0.06494269
22:52:30|0.06494269
22:52:31|0.06494269
22:52:32|0.06494269
22:52:33|0.0649126
22:52:34|0.0649126
22:52:35|0.06490794
22:52:36|0.06490794
22:52:37|0.06484778
22:52:38|0.06488222
22:52:39|0.06484108
22:52:40|0.0648
22:52:41|0.0648
22:52:42|0.06485147
22:52:43|0.06485147
22:52:44|0.06485921
22:52:45|0.06485921
22:52:46|0.06496372
22:52:47|0.06487167
22:52:48|0.06495105
22:52:49|0.0648455
22:52:50|0.0648455
22:52:51|0.06487168
22:52:52|0.06487168
22:52:53|0.06487168
22:52:54|0.06491872
22:52:55|0.06491574
22:52:56|0.06491574
22:52:57|0.06492555
22:52:58|0.06492555
22:52:59|0.06494267
22:53:00|0.06494267
22:53:01|0.06487169
22:53:02|0.06487169
22:53:03|0.06487169
22:53:04|0.06487169
22:53:05|0.06487169
22:53:06|0.06487169
22:53:07|0.06487169
22:53:08|0.06487169
22:53:09|0.06487168
22:53:10|0.06487168
22:53:11|0.06490235
22:53:12|0.06490235
22:53:14|0.06490235
22:53:15|0.06491147
22:53:16|0.06487169
22:53:18|0.06487169
22:53:18|0.06487169
22:53:19|0.06487169
22:53:20|0.064872
22:53:21|0.06487256
22:53:22|0.06487256
22:53:23|0.06487256
22:53:24|0.06487256
22:53:25|0.06487168
22:53:26|0.06487254
22:53:27|0.06487254
22:53:28|0.06487254
22:53:29|0.06487254
22:53:30|0.06487254
22:53:31|0.06487256
22:53:32|0.06487256
22:53:33|0.06487256
22:53:34|0.06487253
22:53:35|0.06487256
22:53:36|0.06487256
22:53:37|0.06487256
22:53:39|0.06487169
22:53:40|0.06487169
22:53:41|0.06487247
22:53:42|0.06487247
22:53:42|0.06484
22:53:44|0.06484
22:53:45|0.06487242
22:53:46|0.06487242
22:53:46|0.06487242
22:53:47|0.06484
22:53:49|0.06487241
22:53:50|0.06487242
22:53:51|0.06487242
22:53:51|0.0648724
22:53:52|0.0648724
22:53:54|0.0648724
22:53:54|0.0648724
22:53:56|0.06487239
22:53:56|0.06487239
22:53:58|0.06491147
22:53:59|0.06491163
22:54:00|0.06491163
22:54:01|0.06491163
22:54:01|0.06491163
22:54:03|0.06491163
22:54:04|0.06491163
22:54:05|0.06489819
22:54:06|0.06484
22:54:07|0.06488685
22:54:08|0.06488685
22:54:09|0.06488685
22:54:10|0.06488685
22:54:11|0.06488685
22:54:11|0.06489748
22:54:13|0.06489383
22:54:14|0.0648724
22:54:15|0.0648724
22:54:16|0.0648724
22:54:17|0.0648724
22:54:18|0.0648724
22:54:19|0.0648724
22:54:20|0.06488685
22:54:21|0.06488685
22:54:22|0.06490052
22:54:23|0.06490999
22:54:24|0.06492466
22:54:25|0.06498564
22:54:26|0.06498564
22:54:27|0.06498564
22:54:29|0.06498564
22:54:29|0.0649461
22:54:31|0.06491619
22:54:31|0.06491619
22:54:33|0.06496577
22:54:33|0.0648884
22:54:34|0.06496815
22:54:35|0.06494569
22:54:37|0.06488273
22:54:38|0.06488273
22:54:38|0.06488273
22:54:40|0.06492351
22:54:41|0.06492351
22:54:42|0.06492351
22:54:43|0.06492351
22:54:44|0.06492351
22:54:45|0.06492351
22:54:46|0.06492351
22:54:47|0.06490996
22:54:49|0.06490996
22:54:49|0.06485794
22:54:50|0.06485794
22:54:51|0.06485794
22:54:52|0.06485793
22:54:53|0.06485793
22:54:54|0.06483
22:54:55|0.06483
22:54:56|0.06484724
22:54:57|0.06484724
22:54:58|0.06484724
22:54:59|0.06480012
22:55:01|0.06485794
22:55:01|0.06480503
22:55:02|0.06485794
22:55:03|0.06481014
22:55:05|0.06481014
22:55:06|0.06483042
22:55:08|0.0648192
22:55:08|0.0648192
22:55:09|0.0648192
22:55:10|0.0648192
22:55:11|0.06483455
22:55:12|0.06480012
22:55:14|0.06482154
22:55:15|0.06480012
22:55:16|0.06480012
22:55:17|0.06480012
22:55:18|0.06480012
22:55:19|0.06481183
22:55:20|0.06481919
22:55:22|0.06481919
22:55:23|0.06480012
22:55:24|0.06480012
22:55:25|0.06480012
22:55:25|0.06480012
22:55:27|0.06480012
22:55:27|0.06481602
22:55:29|0.06480012
22:55:30|0.06478305
22:55:31|0.06473471
22:55:32|0.06473468
22:55:33|0.06473468
22:55:34|0.06473468
22:55:35|0.06475224
22:55:36|0.06480012
22:55:37|0.06480012
22:55:37|0.06477112
22:55:39|0.06477112
22:55:40|0.06477112
22:55:40|0.06477112
22:55:42|0.06479999
22:55:43|0.0647736
22:55:44|0.06476434
22:55:45|0.06476
22:55:46|0.06476
22:55:47|0.06476
22:55:48|0.06476
22:55:49|0.0647577
22:55:50|0.06473468
22:55:51|0.06473385
22:55:52|0.0647
22:55:53|0.0647
22:55:54|0.06473304
22:55:55|0.0647
22:55:56|0.0647
22:55:57|0.0647
22:55:58|0.06472602
22:55:59|0.0647
22:56:00|0.0647
22:56:01|0.06472509
22:56:02|0.0647
22:56:03|0.0647
22:56:05|0.0647
22:56:05|0.0647
22:56:06|0.0647
22:56:07|0.0647
22:56:08|0.0647
22:56:09|0.0647
22:56:10|0.0647
22:56:11|0.06470001
22:56:13|0.06470001
22:56:14|0.06464261
22:56:15|0.06468425
22:56:16|0.06467473
22:56:17|0.06461316
22:56:18|0.06460355
22:56:19|0.0646
22:56:20|0.0646
22:56:21|0.0646
22:56:22|0.06463378
22:56:23|0.06459073
22:56:24|0.06459073
22:56:25|0.06459073
22:56:26|0.06459073
22:56:27|0.0646
22:56:28|0.0646
22:56:30|0.0646254
22:56:30|0.0646254
22:56:32|0.0646
22:56:32|0.0646
22:56:33|0.06460001
22:56:34|0.06460001
22:56:35|0.06460001
22:56:36|0.06460001
22:56:37|0.06460001
22:56:39|0.06460001
22:56:39|0.06461996
22:56:40|0.06461996
22:56:41|0.0646
22:56:42|0.0646
22:56:44|0.0646
22:56:44|0.0646
22:56:45|0.06465457
22:56:47|0.06460001
22:56:48|0.06465205
22:56:49|0.06460001
22:56:49|0.06460001
22:56:51|0.06460001
22:56:52|0.06462
22:56:52|0.06462
22:56:53|0.06462
22:56:54|0.06462
22:56:56|0.06469279
22:56:57|0.06467189
22:56:58|0.06467189
22:56:59|0.06467249
22:57:00|0.06462214
22:57:01|0.06467
22:57:02|0.06468669
22:57:03|0.06462001
22:57:04|0.06462
22:57:05|0.06462
22:57:06|0.0646782
22:57:07|0.06462044
22:57:08|0.06462044
22:57:09|0.06461999
22:57:10|0.06467544
22:57:11|0.06468058
22:57:12|0.06468058
22:57:13|0.06469278
22:57:14|0.06469278
22:57:16|0.06463077
22:57:17|0.06463077
22:57:18|0.06466992
22:57:19|0.06463699
22:57:20|0.0647
22:57:21|0.06464627
22:57:22|0.06464627
22:57:23|0.06464627
22:57:24|0.06467819
22:57:25|0.06467819
22:57:26|0.06474964
22:57:27|0.06474964
22:57:28|0.06476054
22:57:29|0.0647632
22:57:30|0.06477198
22:57:31|0.06477198
22:57:32|0.06476319
22:57:33|0.06476319
22:57:34|0.06476319
22:57:35|0.06476319
22:57:36|0.06476319
22:57:37|0.06476319
22:57:38|0.0647785
22:57:39|0.06492621
22:57:40|0.06492621
22:57:41|0.06492621
22:57:42|0.0648651
22:57:43|0.06480514
22:57:44|0.06478496
22:57:45|0.06478496
22:57:46|0.06478496
22:57:47|0.06479823
22:57:48|0.06479823
22:57:49|0.06479823
22:57:50|0.06479823
22:57:51|0.06479823
22:57:52|0.06479823
22:57:53|0.06479823
22:57:54|0.06479823
22:57:55|0.06479979
22:57:56|0.06480012
22:57:57|0.06479182
22:57:58|0.06479182
22:57:59|0.06479182
22:58:00|0.06479182
22:58:01|0.06479182
22:58:02|0.06479182
22:58:03|0.06479182
22:58:04|0.06481116
22:58:05|0.06489114
22:58:06|0.06481189
22:58:07|0.06481429
22:58:08|0.06481429
22:58:09|0.06481429
22:58:10|0.0648226
22:58:11|0.06482261
22:58:13|0.06482261
22:58:13|0.06482261
22:58:14|0.06482441
22:58:15|0.06482356
22:58:17|0.06482356
22:58:18|0.06481578
22:58:19|0.06480576
22:58:20|0.06482261
22:58:21|0.06482261
22:58:22|0.06482261
22:58:23|0.06482261
22:58:25|0.06482261
22:58:26|0.06482261
22:58:26|0.06482261
22:58:28|0.06482261
22:58:29|0.06471445
22:58:29|0.06482
22:58:31|0.06480576
22:58:32|0.06480196
22:58:33|0.06471719
22:58:34|0.06471719
22:58:35|0.06471719
22:58:35|0.06471719
22:58:37|0.06471284
22:58:37|0.06471284
22:58:39|0.06479507
22:58:40|0.06479507
22:58:41|0.06479507
22:58:42|0.06479507
22:58:43|0.06479507
22:58:44|0.06479507
22:58:45|0.06479507
22:58:47|0.06477157
22:58:47|0.06477157
22:58:48|0.06477157
22:58:49|0.06477157
22:58:51|0.06477602
22:58:52|0.06477602
22:58:53|0.06477602
22:58:55|0.06476359
22:58:55|0.06476313
22:58:56|0.06476168
22:58:57|0.0647172
22:58:58|0.0647172
22:58:59|0.0647172
22:59:00|0.0647172
22:59:01|0.0647172
22:59:03|0.0647172
22:59:03|0.0647172
22:59:04|0.0647172
22:59:05|0.0647172
22:59:06|0.0647172
22:59:07|0.0647172
22:59:08|0.0647172
22:59:09|0.0647172
22:59:10|0.06471283
22:59:11|0.0647172
22:59:12|0.0647172
22:59:14|0.06471721
22:59:14|0.0647637
22:59:16|0.0647637
22:59:17|0.0647637
22:59:18|0.0647637
22:59:20|0.0647637
22:59:20|0.0647637
22:59:21|0.06476287
22:59:22|0.06476287
22:59:24|0.06476287
22:59:25|0.06476287
22:59:26|0.06476287
22:59:27|0.06476369
22:59:28|0.06476287
22:59:29|0.06476287
22:59:30|0.0647222
22:59:31|0.0647222
22:59:32|0.0647222
22:59:33|0.0647222
22:59:34|0.0647222
22:59:35|0.0647222
22:59:36|0.06482261
22:59:37|0.06489693
22:59:38|0.06489693
22:59:39|0.0648639
22:59:40|0.06486621
22:59:41|0.0648787
22:59:42|0.0648787
22:59:43|0.06486865
22:59:44|0.06486865
22:59:45|0.06486865
22:59:46|0.06486865
22:59:47|0.06485028
22:59:48|0.06485028
22:59:49|0.06481992
22:59:50|0.0648199
22:59:52|0.06488004
22:59:52|0.06488004
22:59:53|0.06488004
22:59:54|0.06488004
22:59:55|0.06488004
22:59:56|0.06488004
22:59:57|0.06483296
22:59:59|0.06483296
22:59:59|0.06483296
23:00:00|0.06483296
23:00:01|0.06483296
23:00:02|0.0648768
23:00:03|0.0648768
23:00:04|0.0648768
23:00:05|0.06485756
23:00:07|0.06482442
23:00:07|0.06482442
23:00:08|0.06482442
23:00:09|0.06482442
23:00:10|0.06482442
23:00:11|0.0648
23:00:12|0.06476
23:00:13|0.06476
23:00:14|0.06476
23:00:15|0.06480499
23:00:17|0.06480347
23:00:19|0.06480347
23:00:19|0.06480347
23:00:20|0.06479422
23:00:21|0.06479422
23:00:22|0.06476
23:00:23|0.06476
23:00:24|0.06476
23:00:25|0.06476
23:00:26|0.06476
23:00:27|0.06476
23:00:28|0.06476
23:00:29|0.06476
23:00:30|0.06476
23:00:31|0.06476
23:00:32|0.06476
23:00:33|0.06476
23:00:34|0.06476
23:00:35|0.06476
23:00:36|0.06476
23:00:37|0.06477702
23:00:38|0.06476
23:00:39|0.06476
23:00:40|0.06477699
23:00:42|0.06477137
23:00:43|0.06477136
23:00:44|0.06477136
23:00:45|0.06476
23:00:45|0.06476
23:00:46|0.06476
23:00:48|0.06476
23:00:49|0.06476
23:00:50|0.06476
23:00:50|0.0647632
23:00:52|0.0647632
23:00:53|0.0647632
23:00:54|0.0647632
23:00:54|0.0647632
23:00:55|0.0647632
23:00:58|0.0647632
23:00:58|0.06476
23:00:59|0.06476
23:01:01|0.06476241
23:01:02|0.06476
23:01:02|0.06476
23:01:03|0.0647624
23:01:05|0.06476
23:01:05|0.06476
23:01:07|0.06476
23:01:08|0.06476
23:01:09|0.06476001
23:01:10|0.06476001
23:01:11|0.06476001
23:01:12|0.06476001
23:01:13|0.06476003
23:01:14|0.06476003
23:01:15|0.06476003
23:01:16|0.06476003
23:01:17|0.06476001
23:01:18|0.06476001
23:01:20|0.06479988
23:01:21|0.06479988
23:01:21|0.06479988
23:01:23|0.06479988
23:01:24|0.06479988
23:01:24|0.06479988
23:01:26|0.06479988
23:01:26|0.06479988
23:01:27|0.064844
23:01:28|0.064844
23:01:29|0.064844
23:01:31|0.064844
23:01:32|0.06480942
23:01:33|0.06476025
23:01:34|0.064834
23:01:35|0.06483396
23:01:36|0.06483396
23:01:37|0.06483396
23:01:38|0.06483396
23:01:39|0.06483396
23:01:40|0.06483396
23:01:42|0.06479985
23:01:43|0.06479985
23:01:43|0.06479985
23:01:44|0.06479985
23:01:45|0.06476203
23:01:47|0.06476227
23:01:47|0.06476227
23:01:49|0.06476227
23:01:50|0.06476227
23:01:50|0.06476227
23:01:51|0.06476227
23:01:52|0.06476227
23:01:54|0.06476105
23:01:54|0.06476105
23:01:55|0.06476105
23:01:56|0.06471721
23:01:58|0.06471721
23:01:58|0.06465647
23:01:59|0.06465647
23:02:00|0.06460015
23:02:01|0.06460015
23:02:03|0.06460015
23:02:04|0.06460018
23:02:05|0.06460018
23:02:06|0.06460018
23:02:07|0.06464311
23:02:08|0.06460014
23:02:09|0.06460014
23:02:10|0.06462827
23:02:11|0.06462827
23:02:12|0.06462827
23:02:13|0.06460016
23:02:14|0.06460016
23:02:15|0.06460016
23:02:16|0.0646
23:02:17|0.0646
23:02:18|0.06460012
23:02:19|0.06460012
23:02:20|0.06460001
23:02:21|0.06460001
23:02:22|0.06460001
23:02:23|0.06464565
23:02:24|0.06461303
23:02:25|0.06461229
23:02:26|0.06461229
23:02:27|0.06461229
23:02:29|0.06461229
23:02:29|0.06461229
23:02:31|0.06463054
23:02:32|0.06463054
23:02:33|0.06470728
23:02:35|0.06470728
23:02:35|0.06507396
23:02:36|0.06503034
23:02:37|0.06503184
23:02:38|0.06503519
23:02:39|0.065
23:02:40|0.06505859
23:02:41|0.06505859
23:02:42|0.06505859
23:02:44|0.06503519
23:02:45|0.06503518
23:02:46|0.06503518
23:02:47|0.06503518
23:02:48|0.06503518
23:02:49|0.06503518
23:02:50|0.06503518
23:02:50|0.06503519
23:02:52|0.06501835
23:02:53|0.06503448
23:02:54|0.06503516
23:02:55|0.06503516
23:02:56|0.06498289
23:02:57|0.06498289
23:02:58|0.06498289
23:02:59|0.06498289
23:03:00|0.06498289
23:03:00|0.06498289
23:03:01|0.06498289
23:03:03|0.06504338
23:03:04|0.06504338
23:03:04|0.06504338
23:03:05|0.06504338
23:03:06|0.06504338
23:03:08|0.06504759
23:03:08|0.06505859
23:03:09|0.06505816
23:03:11|0.06507396
23:03:11|0.0650809
23:03:12|0.06508091
23:03:14|0.06508091
23:03:14|0.06508091
23:03:15|0.0651198
23:03:16|0.06519297
23:03:18|0.06518631
23:03:18|0.06512593
23:03:20|0.06522499
23:03:21|0.06522499
23:03:22|0.06522499
23:03:23|0.06516926
23:03:24|0.06522499
23:03:24|0.06515444
23:03:26|0.06515444
23:03:27|0.06522496
23:03:27|0.06522495
23:03:29|0.06522495
23:03:30|0.06522495
23:03:31|0.06522495
23:03:32|0.06522102
23:03:34|0.06522495
23:03:34|0.06522495
23:03:35|0.0652523
23:03:36|0.0652523
23:03:37|0.0652523
23:03:38|0.0652523
23:03:39|0.0652523
23:03:40|0.0652523
23:03:41|0.0652523
23:03:42|0.0652523
23:03:43|0.06522495
23:03:44|0.0652523
23:03:45|0.06526464
23:03:46|0.06527579
23:03:47|0.06527579
23:03:48|0.06527579
23:03:49|0.06527578
23:03:50|0.0653
23:03:51|0.0653
23:03:52|0.06526358
23:03:53|0.0653
23:03:54|0.0653
23:03:55|0.0653
23:03:56|0.06520003
23:03:57|0.0653
23:03:58|0.06527447
23:03:59|0.06530305
23:04:01|0.06530305
23:04:02|0.06522445
23:04:03|0.06526358
23:04:03|0.06526358
23:04:05|0.06523769
23:04:05|0.0652561
23:04:06|0.06525609
23:04:07|0.06528232
23:04:08|0.06525587
23:04:09|0.06525587
23:04:10|0.06525587
23:04:11|0.06525587
23:04:12|0.06522022
23:04:14|0.06528048
23:04:15|0.0652804
23:04:15|0.06525587
23:04:16|0.06525587
23:04:18|0.06522685
23:04:19|0.06522685
23:04:19|0.06521786
23:04:20|0.06521786
23:04:21|0.06521786
23:04:23|0.06521786
23:04:23|0.06521786
23:04:24|0.06522685
23:04:25|0.06521786
23:04:26|0.06521786
23:04:28|0.06521786
23:04:28|0.06521786
23:04:29|0.06521786
23:04:31|0.06516599
23:04:33|0.06516599
23:04:34|0.06516599
23:04:35|0.0652
23:04:36|0.0652
23:04:37|0.06516599
23:04:38|0.06516599
23:04:39|0.06516599
23:04:40|0.06516599
23:04:41|0.06516599
23:04:42|0.0652
23:04:43|0.0652
23:04:44|0.0652
23:04:45|0.06516634
23:04:46|0.0652
23:04:47|0.0652
23:04:48|0.06516599
23:04:49|0.06516599
23:04:50|0.06516599
23:04:51|0.06516599
23:04:52|0.06515532
23:04:53|0.06516634
23:04:54|0.06509622
23:04:55|0.06509622
23:04:56|0.06509628
23:04:57|0.06516629
23:04:58|0.06510198
23:04:59|0.06510605
23:05:00|0.06510605
23:05:01|0.06516629
23:05:02|0.06516628
23:05:03|0.06511992
23:05:04|0.06511992
23:05:05|0.06512121
23:05:06|0.06512121
23:05:07|0.06512121
23:05:08|0.06512121
23:05:10|0.06512126
23:05:10|0.06512126
23:05:11|0.06516629
23:05:13|0.06516629
23:05:14|0.06512188
23:05:15|0.06512188
23:05:16|0.06512188
23:05:17|0.06512188
23:05:18|0.06512188
23:05:19|0.06513
23:05:20|0.06513
23:05:21|0.06513
23:05:22|0.06513001
23:05:23|0.06513
23:05:24|0.06515002
23:05:25|0.06515005
23:05:26|0.06515005
23:05:26|0.06515009
23:05:27|0.06515009
23:05:28|0.06515009
23:05:29|0.06515009
23:05:31|0.0652
23:05:32|0.0652
23:05:34|0.0652
23:05:34|0.0652
23:05:35|0.0652
23:05:36|0.06520001
23:05:37|0.0651809
23:05:38|0.0651809
23:05:40|0.0652
23:05:41|0.0652
23:05:42|0.0652
23:05:43|0.0652
23:05:43|0.0652
23:05:45|0.0652
23:05:46|0.06521785
23:05:47|0.0652
23:05:48|0.0652
23:05:49|0.0652
23:05:50|0.0652
23:05:51|0.0652
23:05:52|0.0652
23:05:53|0.0652
23:05:54|0.0652
23:05:55|0.0652
23:05:56|0.06519902
23:05:57|0.06519902
23:05:58|0.06519902
23:05:59|0.06519902
23:06:00|0.06519902
23:06:01|0.06519902
23:06:02|0.06519902
23:06:03|0.06519902
23:06:04|0.06519902
23:06:06|0.06519902
23:06:07|0.06519902
23:06:08|0.06521786
23:06:09|0.06521786
23:06:10|0.0652
23:06:11|0.06521786
23:06:12|0.06521786
23:06:13|0.06519902
23:06:14|0.06525587
23:06:15|0.06524427
23:06:16|0.06522028
23:06:18|0.06522031
23:06:18|0.06522031
23:06:19|0.06522031
23:06:21|0.06524044
23:06:22|0.06524044
23:06:23|0.06529794
23:06:24|0.06525839
23:06:25|0.06525839
23:06:27|0.0653
23:06:27|0.0653
23:06:28|0.0653
23:06:29|0.0653
23:06:31|0.0653
23:06:32|0.0653
23:06:33|0.06530942
23:06:34|0.0653
23:06:35|0.0653
23:06:36|0.06532206
23:06:37|0.06526668
23:06:38|0.06526668
23:06:39|0.06525993
23:06:40|0.06525993
23:06:41|0.06525993
23:06:42|0.06532896
23:06:43|0.06532896
23:06:44|0.06532896
23:06:45|0.06525839
23:06:46|0.06525839
23:06:47|0.06526326
23:06:48|0.06526325
23:06:49|0.06526325
23:06:50|0.06526325
23:06:51|0.06526325
23:06:52|0.06525839
23:06:54|0.06521912
23:06:54|0.06521925
23:06:55|0.06526311
23:06:56|0.0652631
23:06:58|0.0652631
23:06:58|0.06521929
23:06:59|0.06521786
23:07:00|0.06521786
23:07:01|0.06521786
23:07:02|0.06521786
23:07:04|0.06521786
23:07:05|0.06521786
23:07:06|0.06526326
23:07:07|0.06526326
23:07:08|0.06526326
23:07:09|0.06526326
23:07:10|0.06526326
23:07:11|0.0652899
23:07:12|0.0652899
23:07:13|0.06525
23:07:14|0.06525
23:07:15|0.06525
23:07:17|0.06525
23:07:17|0.06525
23:07:18|0.06525
23:07:19|0.06522662
23:07:20|0.0653
23:07:21|0.0653
23:07:23|0.06532
23:07:24|0.06532
23:07:25|0.0653
23:07:26|0.0653
23:07:27|0.0653
23:07:28|0.06532
23:07:29|0.06532
23:07:30|0.06532
23:07:31|0.0653
23:07:32|0.0653
23:07:33|0.0653
23:07:34|0.0653
23:07:35|0.06531
23:07:36|0.06531
23:07:37|0.06530995
23:07:38|0.06530995
23:07:39|0.06531
23:07:41|0.06531
23:07:41|0.06531
23:07:42|0.0653
23:07:43|0.0653
23:07:44|0.0653
23:07:46|0.0652557
23:07:46|0.06525
23:07:48|0.06525
23:07:48|0.06525
23:07:49|0.06525
23:07:51|0.06525
23:07:52|0.06525
23:07:53|0.06525
23:07:53|0.06525
23:07:55|0.06525
23:07:56|0.06525
23:07:56|0.06523937
23:07:57|0.06523936
23:07:58|0.06523936
23:08:00|0.06523936
23:08:00|0.06522406
23:08:02|0.06525
23:08:02|0.06519902
23:08:03|0.06519902
23:08:05|0.06519902
23:08:06|0.06519902
23:08:07|0.06519902
23:08:07|0.06519902
23:08:09|0.06519902
23:08:10|0.06519902
23:08:11|0.06519902
23:08:12|0.06519902
23:08:13|0.06519902
23:08:14|0.06519902
23:08:15|0.06519902
23:08:16|0.06519902
23:08:18|0.06519902
23:08:18|0.06521277
23:08:20|0.06519902
23:08:21|0.06519902
23:08:23|0.06519902
23:08:23|0.06519902
23:08:24|0.06519112
23:08:25|0.065199
23:08:26|0.06513457
23:08:27|0.06513457
23:08:28|0.06518408
23:08:29|0.06518406
23:08:30|0.06518406
23:08:31|0.06518406
23:08:32|0.06511846
23:08:33|0.06518403
23:08:34|0.06518406
23:08:35|0.06518406
23:08:36|0.06518406
23:08:37|0.06518406
23:08:38|0.06518406
23:08:39|0.06518407
23:08:40|0.06518407
23:08:41|0.06518407
23:08:42|0.06518407
23:08:43|0.06518405
23:08:44|0.06518406
23:08:45|0.06518406
23:08:47|0.06518406
23:08:47|0.06518406
23:08:49|0.06518406
23:08:50|0.06518406
23:08:51|0.06518
23:08:52|0.06518
23:08:53|0.06518
23:08:54|0.06521507
23:08:55|0.06520906
23:08:56|0.06520906
23:08:57|0.06520906
23:08:58|0.06520906
23:08:59|0.06520001
23:09:00|0.06520001
23:09:01|0.06520003
23:09:02|0.06520003
23:09:03|0.06520003
23:09:04|0.06520003
23:09:05|0.06520003
23:09:06|0.06520003
23:09:07|0.06520003
23:09:08|0.06520003
23:09:09|0.06520003
23:09:10|0.06520003
23:09:12|0.06520003
23:09:12|0.06520003
23:09:13|0.06520003
23:09:14|0.06520003
23:09:15|0.06520003
23:09:16|0.06520003
23:09:18|0.06524768
23:09:19|0.06524414
23:09:20|0.06524414
23:09:22|0.06524414
23:09:22|0.06520004
23:09:24|0.06520004
23:09:24|0.06520004
23:09:25|0.06520004
23:09:26|0.06525
23:09:27|0.06525
23:09:29|0.06525
23:09:29|0.06525
23:09:31|0.06525
23:09:32|0.06520688
23:09:32|0.06520688
23:09:33|0.06520688
23:09:34|0.06520687
23:09:35|0.06520687
23:09:36|0.06520687
23:09:38|0.06520004
23:09:38|0.06518
23:09:39|0.06520687
23:09:40|0.06520687
23:09:41|0.06524669
23:09:42|0.06524669
23:09:43|0.06520687
23:09:45|0.06520687
23:09:46|0.06523579
23:09:47|0.06523579
23:09:48|0.06523579
23:09:49|0.06523579
23:09:50|0.06523579
23:09:51|0.06523579
23:09:52|0.06523579
23:09:53|0.06523579
23:09:54|0.06520004
23:09:55|0.06520004
23:09:56|0.06520004
23:09:57|0.06520004
23:09:58|0.06520004
23:10:00|0.06520004
23:10:00|0.06520687
23:10:01|0.06518797
23:10:02|0.06518002
23:10:03|0.06518002
23:10:04|0.06520686
23:10:06|0.06520686
23:10:07|0.06520686
23:10:08|0.06520686
23:10:09|0.06520686
23:10:10|0.06520686
23:10:11|0.06520686
23:10:12|0.06520686
23:10:13|0.06521974
23:10:14|0.06521974
23:10:15|0.06520001
23:10:16|0.0652
23:10:17|0.0652
23:10:18|0.0652
23:10:20|0.06479562
23:10:20|0.06478143
23:10:21|0.06473652
23:10:22|0.06479562
23:10:23|0.06479562
23:10:24|0.06477639
23:10:26|0.06489887
23:10:27|0.06499735
23:10:27|0.06495288
23:10:30|0.06495288
23:10:30|0.06495156
23:10:31|0.06495922
23:10:32|0.06495922
23:10:33|0.06495922
23:10:34|0.06496985
23:10:35|0.06496985
23:10:36|0.06504817
23:10:37|0.06496955
23:10:38|0.06507254
23:10:39|0.06507254
23:10:40|0.06501392
23:10:41|0.06501392
23:10:42|0.0650107
23:10:43|0.0650107
23:10:44|0.0650107
23:10:45|0.0650107
23:10:46|0.0650119
23:10:47|0.0650119
23:10:48|0.0650119
23:10:49|0.0650119
23:10:50|0.0650107
23:10:51|0.0650107
23:10:52|0.0650107
23:10:53|0.0650107
23:10:54|0.06502001
23:10:55|0.06502
23:10:56|0.06505465
23:10:57|0.06502
23:10:58|0.06502
23:10:59|0.06502
23:11:00|0.06502
23:11:01|0.06502
23:11:02|0.06497002
23:11:03|0.06497002
23:11:05|0.06497002
23:11:06|0.06497002
23:11:07|0.06500298
23:11:08|0.06500843
23:11:09|0.06500843
23:11:10|0.06500844
23:11:11|0.06500844
23:11:12|0.06500844
23:11:13|0.06497002
23:11:14|0.06497002
23:11:15|0.06497002
23:11:16|0.06496492
23:11:17|0.06494155
23:11:18|0.06494155
23:11:19|0.06494155
23:11:20|0.06494155
23:11:22|0.06492405
23:11:23|0.06492405
23:11:24|0.06492405
23:11:24|0.06489889
23:11:25|0.06489889
23:11:26|0.064877
23:11:27|0.06475
23:11:29|0.06479998
23:11:30|0.06474861
23:11:31|0.06476234
23:11:33|0.06476234
23:11:34|0.06478022
23:11:35|0.06489458
23:11:37|0.06489458
23:11:37|0.06489458
23:11:38|0.06482134
23:11:39|0.06482135
23:11:40|0.06482135
23:11:41|0.06482135
23:11:42|0.06482135
23:11:43|0.06482135
23:11:44|0.06488893
23:11:45|0.06481741
23:11:46|0.0647153
23:11:47|0.06470003
23:11:49|0.06482135
23:11:50|0.06479905
23:11:50|0.064786
23:11:52|0.064786
23:11:52|0.06490844
23:11:54|0.06490844
23:11:55|0.06488127
23:11:56|0.06471531
23:11:57|0.06479998
23:11:58|0.06479998
23:11:59|0.06475164
23:12:00|0.06480141
23:12:01|0.06480141
23:12:01|0.06480141
23:12:03|0.06481914
23:12:03|0.06483147
23:12:05|0.06476463
23:12:05|0.06479999
23:12:06|0.06476463
23:12:07|0.06488036
23:12:09|0.06488036
23:12:10|0.06488036
23:12:11|0.06483149
23:12:12|0.06483149
23:12:12|0.06471373
23:12:14|0.06471373
23:12:15|0.06481914
23:12:16|0.0647771
23:12:17|0.06477985
23:12:18|0.06477985
23:12:18|0.06477985
23:12:20|0.06477985
23:12:21|0.06477985
23:12:22|0.06486907
23:12:23|0.06486907
23:12:24|0.06486907
23:12:25|0.06486907
23:12:25|0.06483462
23:12:26|0.0648388
23:12:29|0.0648388
23:12:29|0.06486499
23:12:30|0.06486499
23:12:31|0.06486499
23:12:32|0.06483881
23:12:33|0.06486499
23:12:34|0.06486499
23:12:35|0.0647
23:12:36|0.06474247
23:12:37|0.06474246
23:12:38|0.06474246
23:12:39|0.06473259
23:12:40|0.06473259
23:12:41|0.06470818
23:12:42|0.06470818
23:12:43|0.06477799
23:12:44|0.06477799
23:12:45|0.06470819
23:12:46|0.06470819
23:12:47|0.06470819
23:12:48|0.06470819
23:12:49|0.06470819
23:12:50|0.06470819
23:12:52|0.06470819
23:12:53|0.06470819
23:12:54|0.06470819
23:12:55|0.06475189
23:12:55|0.06486406
23:12:57|0.06486406
23:12:58|0.06486406
23:12:59|0.06486406
23:13:00|0.06486406
23:13:00|0.06486406
23:13:02|0.06486406
23:13:03|0.06494194
23:13:03|0.06487075
23:13:04|0.06487075
23:13:05|0.065
23:13:07|0.06494264
23:13:08|0.06470829
23:13:09|0.06478624
23:13:10|0.06478622
23:13:11|0.06478622
23:13:12|0.06489017
23:13:13|0.06489017
23:13:14|0.06489017
23:13:15|0.06487495
23:13:16|0.06487495
23:13:17|0.06487495
23:13:18|0.06487495
23:13:19|0.06487495
23:13:20|0.06487495
23:13:21|0.06479932
23:13:22|0.06488571
23:13:23|0.06488571
23:13:24|0.06488571
23:13:25|0.06489017
23:13:26|0.06483981
23:13:27|0.06483981
23:13:28|0.06488466
23:13:29|0.06488466
23:13:30|0.06488466
23:13:32|0.06488466
23:13:33|0.0648853
23:13:35|0.0648853
23:13:36|0.0648853
23:13:37|0.0648853
23:13:38|0.06486855
23:13:39|0.06486855
23:13:40|0.06480001
23:13:41|0.06480001
23:13:42|0.06480001
23:13:43|0.06480001
23:13:44|0.06480001
23:13:45|0.06483711
23:13:46|0.06483711
23:13:47|0.06483711
23:13:48|0.06483711
23:13:49|0.06480316
23:13:50|0.06480316
23:13:51|0.06480316
23:13:52|0.06480316
23:13:53|0.06482999
23:13:54|0.06470829
23:13:55|0.06470829
23:13:56|0.06477716
23:13:57|0.06477716
23:13:58|0.06469941
23:13:59|0.06460818
23:14:00|0.06464974
23:14:01|0.06461459
23:14:02|0.06470815
23:14:03|0.06470815
23:14:04|0.06468194
23:14:05|0.06468194
23:14:06|0.06468194
23:14:07|0.06468193
23:14:08|0.06468193
23:14:09|0.06468194
23:14:10|0.06468194
23:14:11|0.06468194
23:14:12|0.06468194
23:14:13|0.06468194
23:14:14|0.06468193
23:14:15|0.06466234
23:14:16|0.06466223
23:14:17|0.06466224
23:14:18|0.06466224
23:14:19|0.06465248
23:14:20|0.06465248
23:14:21|0.06465248
23:14:22|0.06465248
23:14:23|0.06466234
23:14:24|0.06460002
23:14:25|0.06465248
23:14:26|0.06465248
23:14:27|0.0646
23:14:28|0.06467999
23:14:29|0.06465259
23:14:30|0.06465259
23:14:31|0.0647
23:14:33|0.06465279
23:14:34|0.06465279
23:14:35|0.06470818
23:14:36|0.06470818
23:14:37|0.06466934
23:14:39|0.06469998
23:14:39|0.06469998
23:14:40|0.06469998
23:14:41|0.06464689
23:14:42|0.06466935
23:14:44|0.06466935
23:14:45|0.06466935
23:14:46|0.06464004
23:14:47|0.06464004
23:14:48|0.06464779
23:14:48|0.06464779
23:14:49|0.06462267
23:14:51|0.06462267
23:14:51|0.06462267
23:14:53|0.0644
23:14:54|0.06442773
23:14:55|0.06444774
23:14:56|0.06444831
23:14:57|0.06442999
23:14:58|0.06462266
23:14:58|0.06462266
23:15:00|0.0645219
23:15:00|0.0645219
23:15:02|0.0645219
23:15:02|0.0645219
23:15:04|0.06465279
23:15:05|0.06465279
23:15:05|0.06455574
23:15:06|0.06449494
23:15:08|0.06449494
23:15:08|0.06454829
23:15:09|0.06449555
23:15:10|0.06449555
23:15:12|0.06449555
23:15:12|0.06449555
23:15:13|0.06449817
23:15:15|0.06449817
23:15:15|0.06457728
23:15:17|0.06439338
23:15:17|0.06446088
23:15:19|0.06446088
23:15:20|0.06446378
23:15:21|0.06449555
23:15:22|0.06449815
23:15:22|0.06449817
23:15:23|0.06449817
23:15:25|0.06443943
23:15:26|0.06443943
23:15:27|0.06449555
23:15:28|0.06440734
23:15:29|0.06440734
23:15:30|0.06440734
23:15:31|0.06443015
23:15:32|0.06449083
23:15:33|0.06449083
23:15:34|0.06449083
23:15:35|0.06443041
23:15:37|0.06443041
23:15:37|0.06453054
23:15:38|0.06456861
23:15:39|0.06447993
23:15:40|0.06446743
23:15:41|0.06446743
23:15:42|0.06447993
23:15:43|0.06447993
23:15:44|0.06456861
23:15:45|0.06456861
23:15:46|0.0645
23:15:47|0.0645
23:15:48|0.0645
23:15:49|0.0645
23:15:50|0.0645
23:15:52|0.0645
23:15:53|0.06454444
23:15:53|0.06454444
23:15:55|0.06454444
23:15:55|0.06454444
23:15:57|0.06454444
23:15:58|0.06456832
23:15:58|0.06440348
23:16:00|0.0644
23:16:01|0.06446299
23:16:02|0.06446299
23:16:03|0.06446299
23:16:04|0.06446299
23:16:05|0.06439339
23:16:06|0.06439339
23:16:07|0.06429624
23:16:08|0.06426835
23:16:09|0.06434298
23:16:10|0.06432128
23:16:10|0.06437246
23:16:12|0.06437246
23:16:13|0.0643664
23:16:15|0.06423586
23:16:15|0.06437974
23:16:16|0.06441819
23:16:17|0.06441819
23:16:18|0.06441819
23:16:19|0.06441819
23:16:20|0.06442376
23:16:21|0.06442
23:16:22|0.06442
23:16:23|0.06442
23:16:24|0.06442
23:16:25|0.06442
23:16:26|0.06442
23:16:27|0.06442
23:16:28|0.06446581
23:16:29|0.06453639
23:16:30|0.06444593
23:16:31|0.06444676
23:16:32|0.06444965
23:16:33|0.06444965
23:16:34|0.06453639
23:16:35|0.06446587
23:16:36|0.06446587
23:16:38|0.0645364
23:16:39|0.06454
23:16:40|0.06453639
23:16:41|0.06453054
23:16:42|0.06453639
23:16:43|0.06453639
23:16:44|0.06453639
23:16:45|0.06453639
23:16:46|0.06453639
23:16:47|0.06453639
23:16:48|0.06453639
23:16:49|0.06453639
23:16:50|0.0645364
23:16:51|0.0645407
23:16:52|0.0645364
23:16:54|0.0645
23:16:54|0.0645
23:16:55|0.06453054
23:16:56|0.06454999
23:16:57|0.06454999
23:16:58|0.06454999
23:16:59|0.06454999
23:17:00|0.0645407
23:17:01|0.0645407
23:17:02|0.0645407
23:17:03|0.06455
23:17:05|0.06455
23:17:06|0.06455
23:17:07|0.06455
23:17:08|0.06457728
23:17:09|0.06457728
23:17:10|0.0645983
23:17:11|0.0645983
23:17:12|0.0645983
23:17:13|0.06457728
23:17:14|0.06463404
23:17:15|0.06473105
23:17:16|0.06473105
23:17:17|0.06473105
23:17:18|0.06468288
23:17:19|0.06473105
23:17:20|0.06473105
23:17:21|0.06473105
23:17:22|0.06473105
23:17:23|0.06470852
23:17:24|0.06475412
23:17:25|0.06475412
23:17:26|0.06474528
23:17:27|0.06476043
23:17:28|0.06476043
23:17:29|0.06476043
23:17:30|0.06476043
23:17:31|0.06476043
23:17:32|0.06468
23:17:33|0.06473333
23:17:34|0.06476043
23:17:35|0.06477217
23:17:37|0.06477217
23:17:38|0.06477217
23:17:39|0.06477217
23:17:40|0.06473105
23:17:41|0.06473105
23:17:42|0.06473105
23:17:43|0.06473105
23:17:44|0.064758
23:17:45|0.06473105
23:17:46|0.06473104
23:17:47|0.06473104
23:17:48|0.06473104
23:17:49|0.06473104
23:17:50|0.06477215
23:17:51|0.06477217
23:17:52|0.06477217
23:17:53|0.06473103
23:17:54|0.06473103
23:17:55|0.06473103
23:17:56|0.06473103
23:17:57|0.06473103
23:17:58|0.06473105
23:17:59|0.06477215
23:18:00|0.06476836
23:18:01|0.06476836
23:18:02|0.06477217
23:18:03|0.0648
23:18:04|0.06482066
23:18:05|0.06482066
23:18:06|0.06474797
23:18:07|0.0648
23:18:08|0.06481719
23:18:09|0.06480001
23:18:10|0.06480001
23:18:11|0.06480001
23:18:12|0.06480001
23:18:13|0.06480001
23:18:14|0.0647663
23:18:15|0.0647663
23:18:16|0.0647663
23:18:17|0.06476043
23:18:18|0.06476043
23:18:19|0.06476043
23:18:21|0.06476043
23:18:22|0.06476043
23:18:23|0.06476043
23:18:24|0.06476043
23:18:24|0.06476043
23:18:25|0.06476043
23:18:27|0.06476043
23:18:28|0.06476043
23:18:28|0.06476043
23:18:30|0.06476043
23:18:31|0.06476043
23:18:32|0.06476043
23:18:33|0.06476043
23:18:34|0.06473105
23:18:35|0.06473105
23:18:37|0.06473105
23:18:38|0.06473105
23:18:39|0.06476043
23:18:41|0.06476043
23:18:42|0.06476043
23:18:42|0.06476043
23:18:44|0.06473106
23:18:44|0.06473106
23:18:46|0.06473106
23:18:46|0.06473106
23:18:47|0.06473106
23:18:49|0.06473106
23:18:49|0.06473106
23:18:51|0.06478
23:18:52|0.06478
23:18:53|0.06478
23:18:53|0.06478
23:18:55|0.06478
23:18:56|0.06478
23:18:56|0.06478
23:18:58|0.06473107
23:18:58|0.06473107
23:19:00|0.06473107
23:19:01|0.06473107
23:19:02|0.06473107
23:19:03|0.06473107
23:19:04|0.06477999
23:19:05|0.06477999
23:19:06|0.06473106
23:19:07|0.06473106
23:19:08|0.06477037
23:19:09|0.06477037
23:19:11|0.06477037
23:19:11|0.06477037
23:19:13|0.06477037
23:19:13|0.06477037
23:19:14|0.06477037
23:19:15|0.06477037
23:19:17|0.06477037
23:19:17|0.06477037
23:19:18|0.06477037
23:19:19|0.06477037
23:19:20|0.06477037
23:19:21|0.06476043
23:19:23|0.06476043
23:19:24|0.06475774
23:19:24|0.06475774
23:19:25|0.06476043
23:19:26|0.06473106
23:19:28|0.06473106
23:19:29|0.06473106
23:19:30|0.06473106
23:19:31|0.06477037
23:19:32|0.06473108
23:19:33|0.06473108
23:19:34|0.06473107
23:19:34|0.06473107
23:19:36|0.06473107
23:19:37|0.06473107
23:19:38|0.06476043
23:19:40|0.06480787
23:19:41|0.06481212
23:19:42|0.06481212
23:19:43|0.06481212
23:19:45|0.0648208
23:19:46|0.0648208
23:19:47|0.06482531
23:19:48|0.06489105
23:19:49|0.06489105
23:19:50|0.06482581
23:19:51|0.06482581
23:19:52|0.06489794
23:19:53|0.06489795
23:19:54|0.06489795
23:19:55|0.06489795
23:19:56|0.06482531
23:19:57|0.06482531
23:19:58|0.06482531
23:19:59|0.06482301
23:20:00|0.06482301
23:20:01|0.06482301
23:20:02|0.06482301
23:20:03|0.06482301
23:20:04|0.06482301
23:20:05|0.06482301
23:20:06|0.06482301
23:20:07|0.06482301
23:20:08|0.06482302
23:20:09|0.06482581
23:20:10|0.06482581
23:20:11|0.06482581
23:20:12|0.06487422
23:20:13|0.06487422
23:20:14|0.06487422
23:20:15|0.06482581
23:20:16|0.06482581
23:20:17|0.06482581
23:20:18|0.06487389
23:20:19|0.06482581
23:20:20|0.06482581
23:20:21|0.06482581
23:20:23|0.06482581
23:20:23|0.06482581
23:20:24|0.06486747
23:20:25|0.06486747
23:20:26|0.06486747
23:20:27|0.06486747
23:20:28|0.06486747
23:20:29|0.06486747
23:20:31|0.06486747
23:20:31|0.06486747
23:20:32|0.06486747
23:20:33|0.06486747
23:20:34|0.06486747
23:20:35|0.0648208
23:20:36|0.06476043
23:20:38|0.06482303
23:20:40|0.06481218
23:20:40|0.06481218
23:20:42|0.06481218
23:20:44|0.06481218
23:20:44|0.06481218
23:20:45|0.06481218
23:20:46|0.06481218
23:20:47|0.06481218
23:20:48|0.06481218
23:20:49|0.06481218
23:20:50|0.06481218
23:20:51|0.06481218
23:20:52|0.06481218
23:20:53|0.06476043
23:20:54|0.06476043
23:20:55|0.06480552
23:20:56|0.06480552
23:20:57|0.06480552
23:20:58|0.06476043
23:20:59|0.06476043
23:21:00|0.06476043
23:21:01|0.06476043
23:21:02|0.06476043
23:21:03|0.06480551
23:21:04|0.06480551
23:21:05|0.06476043
23:21:06|0.06476043
23:21:07|0.06476043
23:21:08|0.06476043
23:21:09|0.06480551
23:21:10|0.06480551
23:21:11|0.06480551
23:21:12|0.06480551
23:21:13|0.06480551
23:21:14|0.06480551
23:21:15|0.06481087
23:21:16|0.06480551
23:21:17|0.06480551
23:21:18|0.06480551
23:21:20|0.06480551
23:21:20|0.06482609
23:21:22|0.06482609
23:21:23|0.06482609
23:21:23|0.06479999
23:21:25|0.06479999
23:21:26|0.06479999
23:21:27|0.06479999
23:21:28|0.06479999
23:21:29|0.06477608
23:21:30|0.06477608
23:21:31|0.06477608
23:21:31|0.06477608
23:21:32|0.06477608
23:21:34|0.06464125
23:21:34|0.06464125
23:21:36|0.06464818
23:21:37|0.06465103
23:21:37|0.06465097
23:21:38|0.06472693
23:21:39|0.06464976
23:21:41|0.06464976
23:21:42|0.06465103
23:21:43|0.06477608
23:21:44|0.06469495
23:21:45|0.06477607
23:21:46|0.06477607
23:21:47|0.06471444
23:21:48|0.06472199
23:21:49|0.06477607
23:21:50|0.06472043
23:21:51|0.06473051
23:21:52|0.06472902
23:21:53|0.06477595
23:21:54|0.06472902
23:21:55|0.06472902
23:21:56|0.06472902
23:21:57|0.06472902
23:21:58|0.06477595
23:21:59|0.06472444
23:22:00|0.06472444
23:22:01|0.06472444
23:22:02|0.06472444
23:22:03|0.06472444
23:22:04|0.06472043
23:22:05|0.06472043
23:22:06|0.06472043
23:22:07|0.06469495
23:22:08|0.06472043
23:22:09|0.06472043
23:22:10|0.06472043
23:22:11|0.06472043
23:22:12|0.06472043
23:22:13|0.06472444
23:22:14|0.06472444
23:22:15|0.06472444
23:22:16|0.06472444
23:22:17|0.06472444
23:22:18|0.06472199
23:22:19|0.06472199
23:22:20|0.06472199
23:22:21|0.06472043
23:22:22|0.06472043
23:22:23|0.06477492
23:22:24|0.06477492
23:22:25|0.06477492
23:22:26|0.06477492
23:22:27|0.0646095
23:22:28|0.06460193
23:22:29|0.06460193
23:22:30|0.06466378
23:22:31|0.06466378
23:22:33|0.06466378
23:22:33|0.06466378
23:22:34|0.06466378
23:22:35|0.0645796
23:22:36|0.06460193
23:22:37|0.06460193
23:22:38|0.06460193
23:22:39|0.06460193
23:22:41|0.06461338
23:22:43|0.06455352
23:22:43|0.06461302
23:22:45|0.06461302
23:22:46|0.06455522
23:22:47|0.06461291
23:22:47|0.06460193
23:22:49|0.06460193
23:22:50|0.06460193
23:22:51|0.06455704
23:22:52|0.06455704
23:22:52|0.06455704
23:22:54|0.06460193
23:22:55|0.06460193
23:22:56|0.06460193
23:22:57|0.06455371
23:22:58|0.06455371
23:22:59|0.06455371
23:23:01|0.06450762
23:23:01|0.0645537
23:23:02|0.06455371
23:23:03|0.0645235
23:23:04|0.06455371
23:23:05|0.06455371
23:23:06|0.06455371
23:23:07|0.06455371
23:23:08|0.0645537
23:23:09|0.0645537
23:23:10|0.06455754
23:23:11|0.06459338
23:23:12|0.06459338
23:23:13|0.06459338
23:23:14|0.06459338
23:23:15|0.06459338
23:23:16|0.06459338
23:23:17|0.06459338
23:23:18|0.06457175
23:23:19|0.06457175
23:23:20|0.06457175
23:23:21|0.06457215
23:23:22|0.06457401
23:23:23|0.06457387
23:23:24|0.06457387
23:23:25|0.06457387
23:23:26|0.0645411
23:23:27|0.06452352
23:23:28|0.06452352
23:23:29|0.06458899
23:23:30|0.06458899
23:23:31|0.06458899
23:23:32|0.06458899
23:23:33|0.06458899
23:23:35|0.06457387
23:23:36|0.06450001
23:23:36|0.06450001
23:23:38|0.06450001
23:23:38|0.06448262
23:23:40|0.06447365
23:23:41|0.06454737
23:23:42|0.06454737
23:23:43|0.06457387
23:23:44|0.06448256
23:23:45|0.06448291
23:23:46|0.06448291
23:23:47|0.0644826
23:23:48|0.0645
23:23:49|0.0645
23:23:51|0.06451084
23:23:51|0.06451084
23:23:52|0.0645
23:23:53|0.0645
23:23:54|0.0645
23:23:55|0.0645
23:23:56|0.06454737
23:23:57|0.06454737
23:23:58|0.06454737
23:23:59|0.06447881
23:24:00|0.06447881
23:24:01|0.06449999
23:24:02|0.06456596
23:24:03|0.0645333
23:24:04|0.06458
23:24:06|0.06458
23:24:07|0.06458
23:24:08|0.06452747
23:24:09|0.06452747
23:24:10|0.06452747
23:24:11|0.06452747
23:24:12|0.06453525
23:24:13|0.06453525
23:24:14|0.06453525
23:24:15|0.06453525
23:24:16|0.06458
23:24:17|0.06458
23:24:18|0.06458
23:24:19|0.06458179
23:24:20|0.06458179
23:24:21|0.06458179
23:24:22|0.06458179
23:24:23|0.06460193
23:24:24|0.06458173
23:24:25|0.06458173
23:24:26|0.06458173
23:24:26|0.06458173
23:24:28|0.06458173
23:24:29|0.06458173
23:24:30|0.06458179
23:24:31|0.06458179
23:24:32|0.06458001
23:24:33|0.06458179
23:24:34|0.06458179
23:24:35|0.06451
23:24:36|0.06451
23:24:37|0.06451143
23:24:38|0.06451143
23:24:39|0.06451143
23:24:40|0.06457869
23:24:41|0.06454145
23:24:42|0.06454533
23:24:43|0.06454663
23:24:45|0.06454792
23:24:45|0.0645544
23:24:46|0.06455569
23:24:47|0.06454145
23:24:48|0.06459997
23:24:49|0.06459997
23:24:50|0.06459997
23:24:51|0.06454601
23:24:52|0.06454145
23:24:53|0.06451159
23:24:54|0.06451159
23:24:55|0.06454145
23:24:56|0.06454145
23:24:57|0.06454145
23:24:58|0.06454145
23:24:59|0.06454145
23:25:00|0.06454145
23:25:01|0.06454145
23:25:02|0.06454145
23:25:03|0.06451159
23:25:04|0.06445608
23:25:05|0.06445608
23:25:06|0.06454801
23:25:07|0.06454801
23:25:08|0.06449877
23:25:09|0.06451159
23:25:10|0.064548
23:25:11|0.064548
23:25:12|0.064548
23:25:13|0.064548
23:25:14|0.06459998
23:25:15|0.0645354
23:25:16|0.0645354
23:25:17|0.0645354
23:25:18|0.0645354
23:25:19|0.064548
23:25:20|0.064548
23:25:21|0.06452647
23:25:22|0.06452647
23:25:23|0.06452647
23:25:24|0.06452647
23:25:25|0.06452652
23:25:26|0.064548
23:25:27|0.064548
23:25:28|0.064548
23:25:29|0.06455
23:25:30|0.06455098
23:25:31|0.06455098
23:25:32|0.06455098
23:25:33|0.06454891
23:25:34|0.06454901
23:25:35|0.06454901
23:25:36|0.06454921
23:25:37|0.06454961
23:25:38|0.06454961
23:25:39|0.06454961
23:25:40|0.06459998
23:25:41|0.06455052
23:25:43|0.06455052
23:25:45|0.06455052
23:25:45|0.06455052
23:25:47|0.06488093
23:25:48|0.06499952
23:25:48|0.06490769
23:25:50|0.0649078
23:25:51|0.06491757
23:25:51|0.06492989
23:25:53|0.06497528
23:25:55|0.06499098
23:25:55|0.06492212
23:25:56|0.06487612
23:25:57|0.06492151
23:25:58|0.06488093
23:25:59|0.06479037
23:26:00|0.06479037
23:26:01|0.06479037
23:26:02|0.06479037
23:26:04|0.06473468
23:26:04|0.06473468
23:26:05|0.0646904
23:26:06|0.0646904
23:26:07|0.06471314
23:26:08|0.06471466
23:26:09|0.06471465
23:26:10|0.06471314
23:26:11|0.06465463
23:26:12|0.06461267
23:26:13|0.06465453
23:26:14|0.06465459
23:26:15|0.06465459
23:26:17|0.06465459
23:26:17|0.06465459
23:26:18|0.06465459
23:26:19|0.06469638
23:26:20|0.06469638
23:26:22|0.06469639
23:26:22|0.06469639
23:26:23|0.06469639
23:26:24|0.06469639
23:26:25|0.06469639
23:26:26|0.06469639
23:26:27|0.06469638
23:26:28|0.06465466
23:26:29|0.06472139
23:26:30|0.06472139
23:26:31|0.06479036
23:26:32|0.06479036
23:26:33|0.06479036
23:26:34|0.06479036
23:26:35|0.06477522
23:26:36|0.064779
23:26:37|0.064779
23:26:39|0.06477522
23:26:40|0.06477522
23:26:41|0.06472997
23:26:42|0.06472997
23:26:43|0.06472998
23:26:45|0.06472998
23:26:46|0.06474101
23:26:48|0.06474101
23:26:48|0.06474101
23:26:49|0.0648211
23:26:51|0.0648211
23:26:52|0.06480724
23:26:53|0.06480724
23:26:53|0.06486406
23:26:55|0.06481284
23:26:56|0.06481284
23:26:57|0.06481378
23:26:58|0.06481378
23:26:59|0.06481378
23:27:00|0.06486401
23:27:01|0.06486401
23:27:02|0.06481378
23:27:02|0.06481378
23:27:04|0.06481378
23:27:06|0.06481378
23:27:06|0.06481378
23:27:07|0.06481378
23:27:08|0.06482552
23:27:09|0.06482552
23:27:10|0.06482552
23:27:11|0.06481784
23:27:12|0.06482145
23:27:13|0.06482145
23:27:14|0.06482145
23:27:15|0.06482145
23:27:16|0.0648
23:27:17|0.06476911
23:27:18|0.06476911
23:27:19|0.06472997
23:27:20|0.06470057
23:27:21|0.06470057
23:27:22|0.06470057
23:27:23|0.06469473
23:27:24|0.06470057
23:27:25|0.06470057
23:27:26|0.06464615
23:27:27|0.06464615
23:27:28|0.06460486
23:27:29|0.06460486
23:27:30|0.06459784
23:27:31|0.06460485
23:27:32|0.06460486
23:27:33|0.06460486
23:27:34|0.06463379
23:27:35|0.06463379
23:27:36|0.06463379
23:27:37|0.06463379
23:27:38|0.06463379
23:27:39|0.06463379
23:27:40|0.06463379
23:27:41|0.06463379
23:27:42|0.06463379
23:27:43|0.06463379
23:27:45|0.06466135
23:27:46|0.06466135
23:27:47|0.06466135
23:27:48|0.06466135
23:27:50|0.06466135
23:27:50|0.06466135
23:27:51|0.06471237
23:27:52|0.06471237
23:27:54|0.06471237
23:27:54|0.06471237
23:27:55|0.06471237
23:27:57|0.06471237
23:27:57|0.06471237
23:27:58|0.06471237
23:28:00|0.0647155
23:28:01|0.06471237
23:28:02|0.06471237
23:28:03|0.06471237
23:28:05|0.06471237
23:28:05|0.06471237
23:28:06|0.06471237
23:28:08|0.06481969
23:28:09|0.06469815
23:28:09|0.06471237
23:28:11|0.06471063
23:28:12|0.06471063
23:28:13|0.06471063
23:28:14|0.06481715
23:28:15|0.06481715
23:28:16|0.06481715
23:28:17|0.06481715
23:28:18|0.06481715
23:28:19|0.06481715
23:28:20|0.06474518
23:28:21|0.06474518
23:28:22|0.06474518
23:28:23|0.06474518
23:28:24|0.06474518
23:28:25|0.06474518
23:28:26|0.06476066
23:28:27|0.06476066
23:28:28|0.06476226
23:28:29|0.06483244
23:28:30|0.06478865
23:28:31|0.06478865
23:28:32|0.06478865
23:28:33|0.06478865
23:28:34|0.06478865
23:28:35|0.06478865
23:28:36|0.06478865
23:28:37|0.06478865
23:28:38|0.06480389
23:28:39|0.06480389
23:28:40|0.06480389
23:28:41|0.06480389
23:28:42|0.06485643
23:28:43|0.06485643
23:28:44|0.06485643
23:28:45|0.06485643
23:28:46|0.06490845
23:28:47|0.06490845
23:28:48|0.06490845
23:28:50|0.06490845
23:28:50|0.06490845
23:28:51|0.06490845
23:28:52|0.06490845
23:28:53|0.06490845
23:28:54|0.06483899
23:28:55|0.06483899
23:28:56|0.06483899
23:28:57|0.06483899
23:28:58|0.06483899
23:28:59|0.06483899
23:29:01|0.06483899
23:29:02|0.06483899
23:29:03|0.06483899
23:29:04|0.06483899
23:29:05|0.06483899
23:29:06|0.06490845
23:29:07|0.06490845
23:29:08|0.06490843
23:29:09|0.06490843
23:29:10|0.06490843
23:29:10|0.06490843
23:29:12|0.06490843
23:29:13|0.06490843
23:29:14|0.06483798
23:29:15|0.06483668
23:29:16|0.06483215
23:29:17|0.06483899
23:29:18|0.06483899
23:29:19|0.06483899
23:29:20|0.06479537
23:29:21|0.06479537
23:29:22|0.06479537
23:29:23|0.06479537
23:29:24|0.06479537
23:29:25|0.06479537
23:29:26|0.06479537
23:29:26|0.06479537
23:29:28|0.06479537
23:29:29|0.06479537
23:29:30|0.06479537
23:29:31|0.06476093
23:29:32|0.06476093
23:29:33|0.06473468
23:29:34|0.06473468
23:29:35|0.06473468
23:29:36|0.0647389
23:29:37|0.06475155
23:29:38|0.06476093
23:29:39|0.06476093
23:29:40|0.06476093
23:29:41|0.06485955
23:29:42|0.06479539
23:29:43|0.06474343
23:29:44|0.06474343
23:29:45|0.06474343
23:29:46|0.06474343
23:29:48|0.06471463
23:29:48|0.06471463
23:29:49|0.06475978
23:29:50|0.06470041
23:29:51|0.06470041
23:29:52|0.06470041
23:29:53|0.06475974
23:29:54|0.06475974
23:29:55|0.06475974
23:29:56|0.06471463
23:29:57|0.06471463
23:29:58|0.06464615
23:29:59|0.06469131
23:30:00|0.06469131
23:30:01|0.06469131
23:30:02|0.06469131
23:30:03|0.06470262
23:30:04|0.06468335
23:30:06|0.06468335
23:30:07|0.06468335
23:30:08|0.0646748
23:30:09|0.0647
23:30:10|0.0647
23:30:11|0.06470263
23:30:11|0.06470263
23:30:13|0.0647597
23:30:14|0.06470262
23:30:15|0.06470262
23:30:16|0.06465406
23:30:17|0.06465406
23:30:18|0.06465406
23:30:19|0.06483886
23:30:20|0.06471557
23:30:22|0.06474672
23:30:22|0.06481794
23:30:23|0.06476411
23:30:24|0.06476411
23:30:25|0.06476411
23:30:26|0.06476411
23:30:27|0.06483886
23:30:28|0.06483886
23:30:29|0.06483886
23:30:30|0.06483996
23:30:31|0.06472539
23:30:32|0.06484127
23:30:33|0.06484127
23:30:34|0.06484127
23:30:35|0.06472511
23:30:36|0.06472511
23:30:37|0.06482727
23:30:38|0.06482727
23:30:39|0.06482549
23:30:40|0.06482549
23:30:41|0.06482549
23:30:42|0.06482549
23:30:43|0.06482549
23:30:44|0.06482511
23:30:45|0.0647353
23:30:46|0.0647353
23:30:47|0.0647353
23:30:49|0.0647353
23:30:50|0.06481999
23:30:51|0.06481999
23:30:52|0.06481999
23:30:53|0.06481999
23:30:54|0.0647358
23:30:55|0.0647358
23:30:56|0.0647358
23:30:57|0.0647358
23:30:58|0.0647358
23:30:59|0.06474326
23:31:00|0.06474326
23:31:01|0.06474326
23:31:02|0.06474326
23:31:03|0.06474326
23:31:04|0.06474326
23:31:05|0.06475113
23:31:06|0.06475113
23:31:08|0.06476635
23:31:08|0.06476635
23:31:10|0.06476635
23:31:10|0.06476635
23:31:11|0.06476635
23:31:12|0.06479992
23:31:13|0.06479992
23:31:14|0.06480998
23:31:16|0.06480998
23:31:17|0.06480998
23:31:18|0.06480998
23:31:19|0.06480998
23:31:20|0.06480998
23:31:21|0.06480998
23:31:22|0.06480998
23:31:23|0.06480998
23:31:24|0.06480998
23:31:25|0.06480998
23:31:27|0.06485372
23:31:27|0.06485372
23:31:29|0.06485372
23:31:30|0.06489999
23:31:31|0.06489999
23:31:32|0.06489999
23:31:33|0.06489999
23:31:34|0.0649
23:31:35|0.0649
23:31:36|0.06489999
23:31:37|0.06489999
23:31:38|0.06489999
23:31:40|0.06482023
23:31:40|0.06489994
23:31:42|0.06489998
23:31:42|0.06489998
23:31:43|0.06489998
23:31:44|0.06489998
23:31:45|0.06489998
23:31:46|0.06489997
23:31:47|0.06489997
23:31:48|0.06489997
23:31:50|0.06489996
23:31:50|0.06493103
23:31:51|0.06489996
23:31:53|0.06489996
23:31:53|0.06489996
23:31:54|0.06490585
23:31:55|0.0649057
23:31:56|0.06491767
23:31:57|0.06482566
23:31:58|0.06482833
23:31:59|0.06491767
23:32:00|0.06491767
23:32:02|0.06491767
23:32:02|0.06490643
23:32:03|0.06482302
23:32:04|0.06482304
23:32:05|0.06490719
23:32:06|0.06490719
23:32:08|0.06490719
23:32:09|0.06491729
23:32:10|0.06491729
23:32:11|0.06491729
23:32:12|0.06491729
23:32:13|0.06491729
23:32:14|0.06491729
23:32:15|0.06490719
23:32:16|0.06490719
23:32:17|0.06490719
23:32:18|0.0649173
23:32:19|0.0649173
23:32:20|0.0649173
23:32:21|0.0649173
23:32:22|0.0649173
23:32:24|0.06489083
23:32:24|0.06491718
23:32:25|0.06491718
23:32:26|0.06491728
23:32:27|0.06491728
23:32:28|0.06491728
23:32:29|0.06491728
23:32:30|0.06491728
23:32:31|0.06491718
23:32:32|0.06491727
23:32:33|0.06491727
23:32:34|0.06491767
23:32:35|0.06491767
23:32:36|0.06491767
23:32:37|0.06491767
23:32:38|0.06483647
23:32:39|0.06483647
23:32:41|0.06483647
23:32:41|0.06483647
23:32:42|0.06483647
23:32:43|0.06483647
23:32:44|0.06483647
23:32:45|0.06491767
23:32:46|0.06484463
23:32:47|0.06483652
23:32:48|0.06483695
23:32:49|0.06483696
23:32:50|0.06491767
23:32:51|0.06483699
23:32:52|0.06483699
23:32:53|0.06491764
23:32:54|0.06491764
23:32:55|0.06491764
23:32:56|0.06496
23:32:57|0.06496
23:32:58|0.06496
23:32:59|0.06496
23:33:00|0.06496
23:33:01|0.06496
23:33:02|0.06495999
23:33:03|0.06495999
23:33:04|0.06495999
23:33:05|0.06495999
23:33:06|0.06496
23:33:07|0.06496
23:33:08|0.06496
23:33:09|0.06496
23:33:10|0.0649179
23:33:12|0.0649179
23:33:13|0.0649179
23:33:14|0.06495999
23:33:15|0.06495999
23:33:16|0.06495999
23:33:16|0.06495999
23:33:18|0.06491873
23:33:19|0.06491873
23:33:19|0.06491873
23:33:21|0.06491873
23:33:21|0.06491873
23:33:23|0.06496
23:33:25|0.06496
23:33:26|0.06496
23:33:27|0.06496
23:33:28|0.06496
23:33:29|0.06496
23:33:30|0.06495999
23:33:31|0.06495999
23:33:32|0.06495999
23:33:33|0.06491764
23:33:35|0.06496
23:33:35|0.06496
23:33:36|0.06496
23:33:38|0.06491764
23:33:38|0.06496
23:33:40|0.06491768
23:33:40|0.06496
23:33:41|0.06496
23:33:42|0.06496
23:33:43|0.06496
23:33:45|0.06496
23:33:45|0.06496
23:33:47|0.06496
23:33:48|0.06496
23:33:49|0.06496
23:33:49|0.06496
23:33:51|0.06496
23:33:51|0.06496
23:33:53|0.06496
23:33:54|0.06496
23:33:55|0.06495999
23:33:56|0.06496
23:33:57|0.06496
23:33:59|0.06496
23:33:59|0.06496
23:34:00|0.06496
23:34:01|0.06496
23:34:02|0.06496
23:34:03|0.06496
23:34:04|0.06496
23:34:06|0.06496
23:34:06|0.06496
23:34:07|0.06496
23:34:08|0.06496
23:34:10|0.06496
23:34:10|0.06492005
23:34:11|0.06492005
23:34:12|0.06495994
23:34:13|0.06495994
23:34:14|0.06495994
23:34:15|0.06495994
23:34:16|0.06495999
23:34:17|0.06495999
23:34:18|0.06495999
23:34:19|0.06492038
23:34:20|0.06492038
23:34:21|0.06492001
23:34:23|0.06492001
23:34:23|0.06492001
23:34:25|0.06492001
23:34:25|0.06492001
23:34:27|0.06494355
23:34:28|0.06492001
23:34:29|0.06492001
23:34:31|0.06496
23:34:31|0.06496
23:34:32|0.06495989
23:34:33|0.06495989
23:34:34|0.06495989
23:34:36|0.06488701
23:34:37|0.06495958
23:34:38|0.06495958
23:34:39|0.06495958
23:34:40|0.06495958
23:34:41|0.06495958
23:34:42|0.06495958
23:34:43|0.06495958
23:34:44|0.06488701
23:34:46|0.06495671
23:34:46|0.06495671
23:34:47|0.06495671
23:34:48|0.06495957
23:34:49|0.06495957
23:34:51|0.06495957
23:34:51|0.06495957
23:34:52|0.06494999
23:34:53|0.06494999
23:34:54|0.06494999
23:34:55|0.06494999
23:34:56|0.06494998
23:34:57|0.06494998
23:34:58|0.06490672
23:34:59|0.06490672
23:35:00|0.06490672
23:35:01|0.06490672
23:35:02|0.065
23:35:03|0.06500234
23:35:04|0.06500234
23:35:05|0.06500234
23:35:06|0.06500234
23:35:07|0.06504184
23:35:08|0.06505
23:35:09|0.06507733
23:35:11|0.0650772
23:35:12|0.0650772
23:35:13|0.0650772
23:35:14|0.06505315
23:35:15|0.06509072
23:35:16|0.0650616
23:35:17|0.06509504
23:35:18|0.06509504
23:35:19|0.0651
23:35:20|0.0651
23:35:21|0.06514165
23:35:22|0.06514165
23:35:23|0.06514165
23:35:24|0.06516801
23:35:26|0.06516801
23:35:26|0.06516801
23:35:27|0.06516802
23:35:29|0.06516811
23:35:30|0.06516811
23:35:31|0.06516801
23:35:31|0.06514495
23:35:33|0.06514495
23:35:34|0.06514495
23:35:35|0.06514495
23:35:36|0.06514495
23:35:36|0.06514495
23:35:38|0.06518528
23:35:39|0.06513927
23:35:40|0.0652
23:35:41|0.06531395
23:35:42|0.06531318
23:35:43|0.06521582
23:35:44|0.06521582
23:35:45|0.06522627
23:35:46|0.06531977
23:35:47|0.06517492
23:35:48|0.06517492
23:35:49|0.0653091
23:35:50|0.0652263
23:35:51|0.06522631
23:35:52|0.06522631
23:35:53|0.06522631
23:35:54|0.06522631
23:35:55|0.06522631
23:35:56|0.06522631
23:35:57|0.06530545
23:35:58|0.0653091
23:35:59|0.0653091
23:36:00|0.06521069
23:36:01|0.0653091
23:36:02|0.0653091
23:36:03|0.06521245
23:36:04|0.06521245
23:36:05|0.06530905
23:36:06|0.06522631
23:36:07|0.0653
23:36:08|0.0653
23:36:09|0.06522632
23:36:10|0.06522631
23:36:11|0.06522631
23:36:12|0.06522631
23:36:13|0.06522631
23:36:14|0.06526608
23:36:15|0.06527554
23:36:16|0.06529772
23:36:17|0.06529772
23:36:18|0.06529519
23:36:19|0.06529519
23:36:20|0.06529519
23:36:21|0.06529519
23:36:22|0.06529519
23:36:23|0.06529519
23:36:24|0.06524892
23:36:25|0.06524892
23:36:26|0.06524892
23:36:27|0.06524892
23:36:29|0.06524893
23:36:30|0.06524894
23:36:31|0.06524894
23:36:32|0.06522631
23:36:33|0.06522631
23:36:34|0.06524891
23:36:35|0.06524893
23:36:37|0.06524893
23:36:37|0.06524893
23:36:38|0.06530527
23:36:39|0.06530527
23:36:40|0.06524982
23:36:41|0.06524982
23:36:42|0.06524982
23:36:43|0.06524982
23:36:44|0.06530529
23:36:45|0.06530527
23:36:46|0.065257
23:36:48|0.065257
23:36:48|0.06522642
23:36:49|0.06522642
23:36:50|0.06522644
23:36:51|0.06522644
23:36:52|0.06525699
23:36:53|0.06525699
23:36:54|0.06525699
23:36:55|0.06525699
23:36:56|0.06515697
23:36:57|0.06524059
23:36:58|0.06512567
23:36:59|0.06504555
23:37:00|0.06504555
23:37:01|0.06504557
23:37:02|0.06510458
23:37:03|0.06510458
23:37:04|0.06510458
23:37:05|0.06507212
23:37:06|0.06511339
23:37:07|0.06511339
23:37:09|0.06511339
23:37:10|0.06512567
23:37:11|0.06511491
23:37:12|0.06511491
23:37:13|0.06511491
23:37:14|0.06511491
23:37:15|0.06511491
23:37:16|0.06525256
23:37:17|0.06525256
23:37:18|0.06514845
23:37:19|0.06514845
23:37:21|0.06525427
23:37:21|0.06525427
23:37:22|0.06525427
23:37:23|0.0652488
23:37:24|0.0652488
23:37:25|0.06515684
23:37:27|0.0652488
23:37:27|0.0652488
23:37:29|0.0652488
23:37:30|0.0652488
23:37:31|0.06515729
23:37:32|0.06515729
23:37:33|0.06515729
23:37:34|0.06515729
23:37:35|0.06515729
23:37:35|0.06515729
23:37:37|0.06515729
23:37:37|0.06515729
23:37:38|0.06515729
23:37:41|0.06515729
23:37:41|0.06515729
23:37:42|0.06523674
23:37:43|0.06523674
23:37:44|0.06523674
23:37:45|0.06523674
23:37:46|0.06523674
23:37:47|0.06523674
23:37:48|0.06523674
23:37:49|0.06523674
23:37:50|0.06523674
23:37:51|0.06523674
23:37:52|0.06523674
23:37:53|0.06523674
23:37:54|0.06524879
23:37:55|0.06524879
23:37:56|0.06527473
23:37:57|0.06520753
23:37:58|0.06529989
23:37:59|0.06516205
23:38:00|0.06516205
23:38:01|0.06516205
23:38:02|0.06523673
23:38:03|0.06521079
23:38:04|0.06521079
23:38:05|0.06523674
23:38:06|0.06523674
23:38:07|0.06521079
23:38:08|0.06521079
23:38:09|0.06521079
23:38:10|0.06523665
23:38:11|0.06523665
23:38:12|0.06523665
23:38:13|0.06523665
23:38:14|0.06523426
23:38:15|0.06523426
23:38:16|0.06523673
23:38:17|0.06523673
23:38:18|0.06517894
23:38:19|0.06517894
23:38:20|0.06517894
23:38:21|0.06525635
23:38:22|0.06529998
23:38:23|0.06529998
23:38:24|0.06523427
23:38:25|0.06523427
23:38:27|0.06523426
23:38:28|0.06523426
23:38:30|0.06519225
23:38:30|0.06519225
23:38:32|0.06524338
23:38:33|0.06523426
23:38:34|0.06523426
23:38:34|0.06532
23:38:36|0.06532
23:38:37|0.06532
23:38:38|0.06532
23:38:39|0.06532
23:38:40|0.06532
23:38:41|0.0653
23:38:42|0.06531999
23:38:44|0.06532
23:38:45|0.06525041
23:38:45|0.06529998
23:38:46|0.06529998
23:38:47|0.06531072
23:38:48|0.06531072
23:38:49|0.06531072
23:38:50|0.0653
23:38:52|0.06524786
23:38:52|0.06524786
23:38:53|0.06530856
23:38:55|0.06530856
23:38:55|0.06530856
23:38:56|0.06530856
23:38:57|0.06530817
23:38:58|0.06524786
23:38:59|0.06524786
23:39:00|0.06530851
23:39:02|0.06531999
23:39:03|0.06531999
23:39:04|0.0653
23:39:05|0.0653
23:39:06|0.0653
23:39:07|0.06529999
23:39:08|0.06529999
23:39:09|0.06529999
23:39:10|0.06524832
23:39:11|0.06524832
23:39:12|0.06524832
23:39:13|0.06524832
23:39:14|0.06524832
23:39:15|0.06525211
23:39:16|0.06529995
23:39:17|0.06527763
23:39:18|0.0653
23:39:19|0.0653
23:39:20|0.0653
23:39:21|0.0653
23:39:22|0.0653
23:39:23|0.06525214
23:39:24|0.06529995
23:39:25|0.06529995
23:39:27|0.06529995
23:39:27|0.06529995
23:39:29|0.06529995
23:39:31|0.06529995
23:39:32|0.06529995
23:39:33|0.06529995
23:39:34|0.06529995
23:39:35|0.06529994
23:39:36|0.06528253
23:39:38|0.06528253
23:39:38|0.06528253
23:39:39|0.06529995
23:39:40|0.06528253
23:39:41|0.0653
23:39:42|0.0653
23:39:43|0.0653
23:39:44|0.0653
23:39:45|0.0653
23:39:46|0.06528
23:39:47|0.0653
23:39:48|0.0653
23:39:49|0.0653
23:39:50|0.0652503
23:39:52|0.0653
23:39:52|0.0653
23:39:53|0.0653
23:39:54|0.06525093
23:39:55|0.06525093
23:39:56|0.06525093
23:39:57|0.0653
23:39:58|0.0653
23:39:59|0.0653
23:40:00|0.0653
23:40:01|0.06525093
23:40:02|0.06529995
23:40:03|0.06525094
23:40:04|0.06525094
23:40:06|0.0653
23:40:07|0.0653
23:40:08|0.06525109
23:40:09|0.06525109
23:40:09|0.0652511
23:40:10|0.06525109
23:40:12|0.06529998
23:40:13|0.06529998
23:40:14|0.06529998
23:40:15|0.06529998
23:40:16|0.06529998
23:40:17|0.06525118
23:40:18|0.0652126
23:40:19|0.0652126
23:40:20|0.0652126
23:40:21|0.0652126
23:40:22|0.06525093
23:40:23|0.06521306
23:40:24|0.06521306
23:40:25|0.06521306
23:40:26|0.06525109
23:40:27|0.06525109
23:40:29|0.06525109
23:40:30|0.06525109
23:40:31|0.06525109
23:40:32|0.06525101
23:40:33|0.06525101
23:40:34|0.06525101
23:40:35|0.06525101
23:40:36|0.06525101
23:40:37|0.06525093
23:40:38|0.06525092
23:40:39|0.06525109
23:40:40|0.06525109
23:40:41|0.06525109
23:40:41|0.06525109
23:40:43|0.06525109
23:40:44|0.06525109
23:40:45|0.06525109
23:40:46|0.06525114
23:40:47|0.06525114
23:40:48|0.06525114
23:40:49|0.06525114
23:40:50|0.06525114
23:40:51|0.06525114
23:40:52|0.0652852
23:40:53|0.0652852
23:40:54|0.06525122
23:40:55|0.0652852
23:40:56|0.0652852
23:40:57|0.0652852
23:40:58|0.06521002
23:40:59|0.06525121
23:41:00|0.06525121
23:41:01|0.06525121
23:41:02|0.06525121
23:41:03|0.06516517
23:41:04|0.06519999
23:41:05|0.06519998
23:41:06|0.06519998
23:41:08|0.06516517
23:41:08|0.06516517
23:41:09|0.0652168
23:41:10|0.06521249
23:41:11|0.06519998
23:41:12|0.06519998
23:41:13|0.06519998
23:41:14|0.06519998
23:41:15|0.0652168
23:41:16|0.06517854
23:41:18|0.06517854
23:41:18|0.06517854
23:41:20|0.06517854
23:41:20|0.06517854
23:41:21|0.06517854
23:41:22|0.06517854
23:41:23|0.06517854
23:41:24|0.06517854
23:41:25|0.06517854
23:41:27|0.06517854
23:41:27|0.06517854
23:41:28|0.06517854
23:41:29|0.06517854
23:41:30|0.06517857
23:41:32|0.06517857
23:41:33|0.06515729
23:41:34|0.06517521
23:41:35|0.06517521
23:41:36|0.06517521
23:41:37|0.06517521
23:41:38|0.06517521
23:41:39|0.06517521
23:41:40|0.06517521
23:41:41|0.06517521
23:41:42|0.06517521
23:41:43|0.06517521
23:41:44|0.06517521
23:41:46|0.06517521
23:41:46|0.06517521
23:41:47|0.06517521
23:41:48|0.06517519
23:41:49|0.06517519
23:41:50|0.06517521
23:41:51|0.06517857
23:41:52|0.06517857
23:41:53|0.06517857
23:41:54|0.06517857
23:41:55|0.06515066
23:41:56|0.06515066
23:41:58|0.06513524
23:41:58|0.06513524
23:42:00|0.06513524
23:42:01|0.06513524
23:42:02|0.06513524
23:42:03|0.06513524
23:42:04|0.06513524
23:42:05|0.06520977
23:42:06|0.06520977
23:42:06|0.06520977
23:42:08|0.06520977
23:42:09|0.06520977
23:42:10|0.06520977
23:42:11|0.06520977
23:42:12|0.06516204
23:42:13|0.06515039
23:42:14|0.06515039
23:42:15|0.06519536
23:42:16|0.0651504
23:42:18|0.0651504
23:42:18|0.06519274
23:42:19|0.06519274
23:42:20|0.06511317
23:42:21|0.06511317
23:42:22|0.06511
23:42:23|0.06511924
23:42:24|0.06511924
23:42:25|0.06511924
23:42:26|0.06511924
23:42:27|0.06511
23:42:29|0.06511
23:42:29|0.06510281
23:42:31|0.06510281
23:42:32|0.06507212
23:42:34|0.06507212
23:42:35|0.06509999
23:42:36|0.06507213
23:42:37|0.06511924
23:42:38|0.06508909
23:42:39|0.06508908
23:42:40|0.06507744
23:42:41|0.06507744
23:42:42|0.06507744
23:42:43|0.06507744
23:42:44|0.06507744
23:42:45|0.06510999
23:42:46|0.06510999
23:42:47|0.06510999
23:42:48|0.06510999
23:42:49|0.06508908
23:42:50|0.06509104
23:42:51|0.06510789
23:42:52|0.06510789
23:42:53|0.06510789
23:42:54|0.06507743
23:42:55|0.06507743
23:42:56|0.06503001
23:42:57|0.06507062
23:42:58|0.06507062
23:42:59|0.06507062
23:43:00|0.06507062
23:43:01|0.06507062
23:43:02|0.06507062
23:43:03|0.06507062
23:43:04|0.06507062
23:43:05|0.06503
23:43:06|0.06503
23:43:07|0.06503
23:43:08|0.06503
23:43:09|0.06503
23:43:10|0.06503
23:43:11|0.06503
23:43:12|0.06503
23:43:13|0.06503001
23:43:14|0.06503001
23:43:15|0.06500105
23:43:16|0.06500105
23:43:17|0.06500105
23:43:18|0.06500101
23:43:19|0.06500101
23:43:20|0.06500101
23:43:21|0.06500101
23:43:23|0.06500101
23:43:23|0.065
23:43:24|0.065
23:43:25|0.065
23:43:26|0.06500383
23:43:27|0.06500383
23:43:28|0.06500383
23:43:29|0.06500383
23:43:31|0.06500364
23:43:32|0.06500365
23:43:33|0.06500364
23:43:34|0.06500364
23:43:35|0.06500382
23:43:36|0.06500382
23:43:37|0.06507062
23:43:38|0.06507062
23:43:39|0.06507062
23:43:40|0.06507062
23:43:41|0.06507062
23:43:42|0.06507062
23:43:43|0.06507062
23:43:44|0.06507062
23:43:45|0.06507062
23:43:46|0.06507062
23:43:47|0.06507062
23:43:48|0.06507062
23:43:49|0.06507062
23:43:50|0.06507062
23:43:51|0.06507062
23:43:52|0.06507063
23:43:53|0.06507063
23:43:54|0.06510383
23:43:55|0.06507063
23:43:56|0.06507063
23:43:57|0.06507063
23:43:58|0.06517319
23:43:59|0.06508895
23:44:00|0.06508895
23:44:01|0.06507899
23:44:02|0.06507899
23:44:03|0.06507899
23:44:04|0.06509404
23:44:05|0.06509669
23:44:06|0.06507292
23:44:07|0.06507062
23:44:08|0.06507062
23:44:09|0.06516097
23:44:10|0.06516097
23:44:11|0.06516097
23:44:12|0.06516097
23:44:13|0.06516097
23:44:14|0.0650733
23:44:15|0.0651595
23:44:16|0.0651595
23:44:17|0.0651595
23:44:18|0.0651595
23:44:19|0.0651595
23:44:20|0.0651595
23:44:22|0.0651595
23:44:23|0.0651595
23:44:24|0.06516097
23:44:24|0.06516097
23:44:26|0.06509973
23:44:26|0.06510001
23:44:28|0.06518824
23:44:29|0.06518824
23:44:30|0.06518824
23:44:31|0.06518824
23:44:32|0.06510006
23:44:34|0.06510006
23:44:35|0.0651595
23:44:36|0.0651595
23:44:36|0.0651595
23:44:38|0.0651595
23:44:38|0.0651595
23:44:40|0.0651595
23:44:41|0.0651595
23:44:42|0.0651595
23:44:43|0.0651595
23:44:44|0.0651595
23:44:45|0.0651595
23:44:46|0.0651001
23:44:47|0.06515948
23:44:48|0.06515948
23:44:49|0.06515948
23:44:50|0.06515941
23:44:51|0.06515941
23:44:52|0.06515941
23:44:53|0.06510011
23:44:54|0.06510011
23:44:55|0.06510011
23:44:56|0.06515154
23:44:57|0.06510011
23:44:58|0.06510011
23:44:59|0.06510011
23:45:00|0.06510011
23:45:01|0.06510011
23:45:02|0.06510011
23:45:03|0.06510011
23:45:04|0.06510011
23:45:05|0.06510012
23:45:06|0.06510013
23:45:07|0.06510013
23:45:08|0.06510017
23:45:09|0.06510017
23:45:10|0.06510017
23:45:11|0.06510019
23:45:12|0.0651
23:45:13|0.06513222
23:45:14|0.06513222
23:45:15|0.06505071
23:45:16|0.06505071
23:45:17|0.06505071
23:45:18|0.06505071
23:45:19|0.06505071
23:45:20|0.06507288
23:45:21|0.06507288
23:45:22|0.06505071
23:45:23|0.06505071
23:45:24|0.06505071
23:45:25|0.06505071
23:45:26|0.06505071
23:45:27|0.06505071
23:45:28|0.06505071
23:45:29|0.06505071
23:45:30|0.06505071
23:45:31|0.0650507
23:45:32|0.0650507
23:45:34|0.065
23:45:35|0.065
23:45:36|0.06502167
23:45:37|0.06502167
23:45:38|0.06502167
23:45:39|0.06502167
23:45:40|0.06502167
23:45:41|0.065
23:45:42|0.065
23:45:43|0.06502166
23:45:44|0.065
23:45:45|0.065
23:45:46|0.065
23:45:47|0.065
23:45:48|0.065
23:45:49|0.065
23:45:50|0.065
23:45:51|0.065
23:45:52|0.065
23:45:53|0.06500042
23:45:54|0.06499314
23:45:55|0.06495994
23:45:56|0.0649
23:45:57|0.0649
23:45:58|0.0649
23:45:59|0.0649
23:46:00|0.0649
23:46:01|0.0649
23:46:02|0.0649
23:46:03|0.0649
23:46:04|0.0649
23:46:05|0.0649
23:46:06|0.0649
23:46:07|0.0649
23:46:08|0.06488701
23:46:09|0.06488701
23:46:10|0.06488701
23:46:11|0.06488701
23:46:12|0.06488701
23:46:13|0.06486771
23:46:14|0.06485984
23:46:15|0.06485984
23:46:16|0.06484616
23:46:17|0.06484616
23:46:18|0.06481188
23:46:19|0.06481188
23:46:20|0.06481188
23:46:21|0.06481074
23:46:22|0.06481074
23:46:23|0.06481074
23:46:24|0.06481074
23:46:25|0.06481074
23:46:26|0.06481074
23:46:27|0.06481074
23:46:28|0.06481074
23:46:29|0.06481074
23:46:30|0.06481115
23:46:31|0.06481115
23:46:32|0.06481074
23:46:33|0.06481074
23:46:35|0.06481123
23:46:36|0.06481123
23:46:37|0.06488599
23:46:38|0.06481
23:46:39|0.06481123
23:46:40|0.06486715
23:46:41|0.06481426
23:46:43|0.06481
23:46:43|0.06481
23:46:44|0.06481
23:46:45|0.06481
23:46:46|0.06481
23:46:47|0.06481
23:46:48|0.06481
23:46:50|0.06481
23:46:51|0.06481188
23:46:52|0.06481
23:46:53|0.0648
23:46:54|0.0648
23:46:55|0.06472285
23:46:56|0.06469473
23:46:57|0.0646904
23:46:58|0.0646904
23:46:59|0.06464615
23:47:00|0.06468965
23:47:01|0.06468965
23:47:02|0.06478085
23:47:03|0.06469647
23:47:04|0.06479488
23:47:05|0.06479488
23:47:06|0.06471398
23:47:07|0.06471398
23:47:08|0.06471399
23:47:09|0.06471399
23:47:10|0.06469059
23:47:11|0.06469059
23:47:12|0.06469059
23:47:13|0.06476828
23:47:14|0.0646904
23:47:15|0.06469059
23:47:16|0.06476524
23:47:17|0.06476524
23:47:18|0.06476524
23:47:19|0.06476444
23:47:20|0.06474377
23:47:21|0.06474377
23:47:22|0.06474377
23:47:23|0.06474377
23:47:24|0.06476344
23:47:25|0.06476523
23:47:26|0.06474377
23:47:27|0.06474377
23:47:28|0.06476524
23:47:29|0.06476524
23:47:30|0.06476524
23:47:31|0.06476524
23:47:32|0.06476524
23:47:33|0.06477827
23:47:35|0.06477827
23:47:36|0.06476523
23:47:37|0.06474377
23:47:38|0.06474377
23:47:39|0.06474664
23:47:40|0.06474377
23:47:41|0.0646915
23:47:42|0.0646915
23:47:43|0.06476828
23:47:44|0.06476828
23:47:46|0.06479562
23:47:46|0.06476828
23:47:47|0.06476828
23:47:48|0.06476828
23:47:49|0.06476828
23:47:51|0.06476828
23:47:52|0.06476828
23:47:53|0.06476828
23:47:54|0.06476828
23:47:55|0.0647892
23:47:56|0.06479402
23:47:57|0.06479999
23:47:58|0.06479999
23:47:59|0.06479999
23:48:00|0.06479999
23:48:01|0.06479999
23:48:02|0.06479561
23:48:03|0.06476553
23:48:04|0.06476553
23:48:05|0.06470014
23:48:06|0.06470014
23:48:07|0.06470014
23:48:08|0.06470019
23:48:09|0.0647
23:48:10|0.0647
23:48:11|0.0647
23:48:12|0.06468965
23:48:13|0.0647
23:48:14|0.0647
23:48:15|0.0647
23:48:16|0.0647
23:48:17|0.0647
23:48:18|0.0647
23:48:19|0.0647
23:48:20|0.0647
23:48:21|0.06469999
23:48:22|0.06469999
23:48:23|0.06469999
23:48:24|0.06469999
23:48:25|0.06469999
23:48:26|0.06469999
23:48:27|0.06469999
23:48:28|0.0647
23:48:29|0.06468965
23:48:31|0.06468965
23:48:32|0.06468965
23:48:33|0.06468965
23:48:34|0.06468965
23:48:35|0.06468965
23:48:36|0.06468965
23:48:37|0.06468965
23:48:38|0.06468965
23:48:39|0.06468965
23:48:40|0.06468965
23:48:41|0.06468965
23:48:42|0.06468965
23:48:43|0.06468965
23:48:44|0.06468965
23:48:45|0.06468965
23:48:46|0.0647
23:48:47|0.0647
23:48:48|0.0647
23:48:49|0.06471114
23:48:50|0.06471775
23:48:51|0.06471775
23:48:52|0.06471775
23:48:53|0.06471775
23:48:54|0.06471775
23:48:55|0.06471775
23:48:56|0.06471775
23:48:57|0.06471775
23:48:58|0.06471779
23:48:59|0.06471779
23:49:00|0.06471779
23:49:01|0.06471781
23:49:02|0.06471786
23:49:03|0.06475915
23:49:04|0.06471787
23:49:05|0.0647179
23:49:06|0.0647179
23:49:07|0.0647179
23:49:08|0.0647179
23:49:09|0.0647179
23:49:10|0.06471797
23:49:11|0.06471797
23:49:12|0.06468965
23:49:13|0.06468965
23:49:14|0.06468965
23:49:15|0.06471786
23:49:16|0.06471786
23:49:17|0.06471786
23:49:18|0.06471786
23:49:19|0.06471786
23:49:20|0.06471786
23:49:21|0.06471786
23:49:22|0.06471786
23:49:23|0.06471786
23:49:24|0.06468942
23:49:25|0.06468942
23:49:26|0.06466002
23:49:27|0.06466002
23:49:28|0.06466002
23:49:29|0.06466
23:49:30|0.06466
23:49:31|0.06466
23:49:32|0.06465999
23:49:33|0.06465999
23:49:34|0.06464303
23:49:36|0.06464303
23:49:36|0.06464303
23:49:38|0.06464303
23:49:38|0.0646004
23:49:40|0.0646004
23:49:40|0.0646004
23:49:42|0.0646004
23:49:43|0.0646004
23:49:43|0.0646004
23:49:45|0.06460999
23:49:45|0.06460999
23:49:46|0.06460999
23:49:48|0.0646004
23:49:48|0.0646004
23:49:49|0.0646004
23:49:50|0.0646004
23:49:52|0.0646004
23:49:53|0.0646004
23:49:54|0.0646004
23:49:55|0.0646004
23:49:56|0.06459784
23:49:57|0.06459784
23:49:58|0.06460039
23:49:59|0.06457785
23:50:00|0.06457785
23:50:01|0.0645
23:50:02|0.0645
23:50:03|0.06459414
23:50:04|0.06450668
23:50:05|0.06459387
23:50:06|0.06459387
23:50:07|0.06459387
23:50:09|0.06459387
23:50:09|0.06459376
23:50:10|0.06459376
23:50:11|0.06452466
23:50:12|0.06452466
23:50:13|0.06452466
23:50:14|0.06452466
23:50:15|0.06458368
23:50:16|0.06452539
23:50:18|0.0645249
23:50:19|0.0645249
23:50:19|0.0645249
23:50:20|0.0645249
23:50:22|0.0645249
23:50:23|0.0645249
23:50:24|0.0645249
23:50:24|0.0645
23:50:26|0.06450001
23:50:27|0.0645249
23:50:28|0.0645249
23:50:29|0.0645
23:50:30|0.0645
23:50:31|0.06452489
23:50:32|0.06452489
23:50:33|0.0645
23:50:33|0.0645
23:50:35|0.0645
23:50:37|0.0645
23:50:37|0.0645
23:50:39|0.0645
23:50:40|0.0645
23:50:41|0.0645
23:50:42|0.0645
23:50:43|0.0645
23:50:44|0.0645
23:50:45|0.0645
23:50:46|0.0645
23:50:47|0.0645
23:50:48|0.0645
23:50:49|0.0645
23:50:50|0.0645
23:50:51|0.06448979
23:50:52|0.06442
23:50:53|0.06445
23:50:54|0.06437294
23:50:55|0.06442733
23:50:56|0.06436586
23:50:57|0.0643807
23:50:58|0.0643807
23:50:59|0.0643807
23:51:00|0.06436851
23:51:01|0.0643
23:51:02|0.0643
23:51:03|0.0643
23:51:04|0.06429969
23:51:05|0.06427968
23:51:06|0.06422
23:51:07|0.06421194
23:51:08|0.06421194
23:51:09|0.06427309
23:51:10|0.06421194
23:51:11|0.06421194
23:51:12|0.06421194
23:51:13|0.06420532
23:51:14|0.06420532
23:51:15|0.06421194
23:51:16|0.06420532
23:51:17|0.06421194
23:51:18|0.06420532
23:51:19|0.06420532
23:51:20|0.06420532
23:51:21|0.06420532
23:51:22|0.0642
23:51:23|0.06420532
23:51:25|0.06419836
23:51:25|0.06415
23:51:26|0.06419911
23:51:27|0.06416002
23:51:28|0.06415998
23:51:29|0.0641
23:51:30|0.0641
23:51:31|0.0641
23:51:32|0.0641
23:51:33|0.06414959
23:51:34|0.0641
23:51:35|0.06410001
23:51:37|0.06410001
23:51:37|0.06410002
23:51:39|0.0641
23:51:40|0.0641
23:51:41|0.0641
23:51:42|0.06410001
23:51:43|0.06410001
23:51:44|0.0641
23:51:45|0.064065
23:51:46|0.06406501
23:51:47|0.0641
23:51:48|0.0641
23:51:49|0.06411194
23:51:50|0.064065
23:51:51|0.064065
23:51:52|0.06409879
23:51:53|0.064065
23:51:54|0.064065
23:51:55|0.064065
23:51:56|0.064065
23:51:57|0.064065
23:51:58|0.064065
23:51:59|0.064065
23:52:00|0.064065
23:52:01|0.064065
23:52:02|0.064065
23:52:03|0.06409872
23:52:04|0.06412999
23:52:05|0.064
23:52:06|0.064
23:52:07|0.0640559
23:52:08|0.06405588
23:52:09|0.06405588
23:52:10|0.06405584
23:52:11|0.06405583
23:52:12|0.06404999
23:52:13|0.06402304
23:52:14|0.06400065
23:52:15|0.06400065
23:52:16|0.06404997
23:52:17|0.06404996
23:52:18|0.06400334
23:52:19|0.0640005
23:52:20|0.0640005
23:52:21|0.06400051
23:52:22|0.0640005
23:52:23|0.06404992
23:52:24|0.06404992
23:52:25|0.064
23:52:26|0.064
23:52:27|0.06402384
23:52:28|0.06402384
23:52:29|0.064
23:52:30|0.06403605
23:52:31|0.06403605
23:52:32|0.06400001
23:52:33|0.064
23:52:34|0.064
23:52:35|0.064
23:52:36|0.06403918
23:52:38|0.06403918
23:52:39|0.06403918
23:52:41|0.064
23:52:42|0.064
23:52:43|0.06396622
23:52:44|0.06396622
23:52:45|0.06398469
23:52:46|0.0639847
23:52:47|0.0639847
23:52:47|0.06399
23:52:49|0.06399
23:52:50|0.06399
23:52:51|0.064
23:52:52|0.06399
23:52:53|0.06399
23:52:54|0.06399
23:52:55|0.06399999
23:52:55|0.06399999
23:52:57|0.06399999
23:52:58|0.06396622
23:52:59|0.06396622
23:53:00|0.06398999
23:53:00|0.06396622
23:53:02|0.06396622
23:53:03|0.06396622
23:53:04|0.06396622
23:53:04|0.06396622
23:53:05|0.06396622
23:53:07|0.06396622
23:53:07|0.06396622
23:53:08|0.06396622
23:53:09|0.06399
23:53:11|0.06396698
23:53:12|0.06396698
23:53:12|0.06396698
23:53:14|0.06396698
23:53:15|0.06398999
23:53:15|0.06398999
23:53:17|0.06396696
23:53:18|0.06396635
23:53:19|0.06396635
23:53:20|0.06401563
23:53:20|0.06396698
23:53:22|0.06396698
23:53:23|0.06401553
23:53:24|0.06401553
23:53:25|0.06401562
23:53:26|0.06401562
23:53:27|0.06401562
23:53:27|0.06402
23:53:29|0.06402
23:53:29|0.06403918
23:53:31|0.06403887
23:53:32|0.06403918
23:53:33|0.06403918
23:53:34|0.06403918
23:53:34|0.06403918
23:53:36|0.06403917
23:53:37|0.06396699
23:53:38|0.06401555
23:53:39|0.06401555
23:53:40|0.06402019
23:53:41|0.06397008
23:53:43|0.06397008
23:53:44|0.06421193
23:53:44|0.06414734
23:53:46|0.06416801
23:53:47|0.06401941
23:53:48|0.06401876
23:53:49|0.06402013
23:53:50|0.06392571
23:53:51|0.06391407
23:53:52|0.06392571
23:53:53|0.06392571
23:53:54|0.0639
23:53:55|0.06397385
23:53:56|0.06392565
23:53:57|0.06390001
23:53:58|0.06392571
23:53:59|0.06392571
23:54:00|0.0639
23:54:01|0.06391407
23:54:02|0.06391407
23:54:03|0.06390001
23:54:05|0.06391407
23:54:06|0.06391407
23:54:07|0.06390001
23:54:07|0.06391407
23:54:09|0.06391407
23:54:09|0.06393943
23:54:10|0.06390002
23:54:12|0.06390002
23:54:12|0.0639257
23:54:13|0.0639257
23:54:14|0.06390001
23:54:15|0.06390001
23:54:16|0.0639001
23:54:17|0.06390001
23:54:18|0.06390001
23:54:19|0.06390001
23:54:20|0.0639257
23:54:21|0.0639001
23:54:23|0.06390001
23:54:23|0.06390001
23:54:25|0.06392571
23:54:25|0.06390001
23:54:27|0.06390001
23:54:27|0.06390001
23:54:28|0.06390001
23:54:29|0.06390001
23:54:30|0.06390001
23:54:32|0.06392571
23:54:32|0.06392571
23:54:33|0.0639874
23:54:34|0.0639874
23:54:35|0.06398689
23:54:37|0.06390544
23:54:38|0.06388888
23:54:39|0.06390028
23:54:41|0.06390028
23:54:41|0.06390028
23:54:43|0.06390318
23:54:43|0.06388888
23:54:45|0.06390318
23:54:46|0.06390318
23:54:46|0.06390318
23:54:47|0.064
23:54:48|0.06420164
23:54:50|0.0641061
23:54:50|0.06400782
23:54:51|0.06400782
23:54:53|0.0641012
23:54:54|0.06408449
23:54:55|0.06408449
23:54:56|0.06408449
23:54:57|0.06408449
23:54:58|0.0642011
23:54:59|0.06406376
23:55:00|0.06408449
23:55:01|0.06407166
23:55:02|0.06407166
23:55:03|0.06406061
23:55:04|0.06396378
23:55:05|0.06425607
23:55:06|0.06425607
23:55:07|0.06435432
23:55:08|0.06425525
23:55:09|0.06429453
23:55:10|0.06434558
23:55:11|0.06434558
23:55:12|0.06434616
23:55:13|0.06435432
23:55:14|0.06435432
23:55:15|0.06431848
23:55:16|0.06431848
23:55:17|0.06435617
23:55:18|0.06435617
23:55:19|0.06434558
23:55:20|0.06435
23:55:21|0.06434558
23:55:22|0.06434558
23:55:23|0.06434558
23:55:24|0.06435617
23:55:25|0.0644
23:55:26|0.0644
23:55:27|0.0644
23:55:28|0.0644
23:55:29|0.06435
23:55:30|0.06439991
23:55:31|0.06439991
23:55:32|0.06439991
23:55:33|0.06439991
23:55:34|0.06436754
23:55:35|0.06436754
23:55:36|0.06438446
23:55:37|0.06438446
23:55:38|0.06435001
23:55:40|0.06435
23:55:41|0.06435
23:55:42|0.06435
23:55:44|0.06438873
23:55:44|0.06439084
23:55:45|0.06435
23:55:46|0.06439076
23:55:47|0.06439071
23:55:48|0.06439071
23:55:49|0.06435001
23:55:50|0.06435001
23:55:51|0.06435002
23:55:52|0.06435002
23:55:53|0.0643877
23:55:54|0.0643877
23:55:55|0.0643877
23:55:56|0.06438759
23:55:57|0.06438759
23:55:58|0.06438759
23:56:00|0.06435002
23:56:00|0.06435377
23:56:01|0.06435377
23:56:02|0.0644685
23:56:03|0.0644685
23:56:04|0.06448555
23:56:06|0.06438653
23:56:06|0.06438653
23:56:07|0.06438653
23:56:09|0.06438653
23:56:10|0.06446461
23:56:11|0.0644312
23:56:12|0.0644312
23:56:13|0.0644312
23:56:14|0.0644312
23:56:15|0.0644312
23:56:15|0.06446461
23:56:17|0.06446461
23:56:18|0.06446461
23:56:19|0.0644312
23:56:20|0.06443121
23:56:21|0.06443121
23:56:22|0.06439075
23:56:23|0.06439075
23:56:24|0.06439075
23:56:25|0.06439075
23:56:26|0.06439075
23:56:27|0.0644294
23:56:27|0.06439485
23:56:28|0.0644294
23:56:30|0.0644294
23:56:30|0.06442941
23:56:31|0.06442941
23:56:32|0.06442941
23:56:34|0.06441497
23:56:34|0.06439756
23:56:37|0.06439055
23:56:37|0.0643879
23:56:39|0.06433261
23:56:41|0.06439999
23:56:41|0.06435007
23:56:42|0.06435007
23:56:43|0.06435007
23:56:44|0.064352
23:56:45|0.064352
23:56:46|0.064352
23:56:47|0.064352
23:56:48|0.06435007
23:56:49|0.06435007
23:56:50|0.06435007
23:56:51|0.0643
23:56:52|0.06429269
23:56:53|0.06429269
23:56:54|0.06430785
23:56:55|0.06430785
23:56:56|0.06430785
23:56:57|0.06430785
23:56:58|0.06430785
23:56:59|0.06421193
23:57:00|0.0642493
23:57:01|0.0642493
23:57:02|0.06422607
23:57:03|0.06422607
23:57:05|0.0644
23:57:06|0.06453032
23:57:06|0.0644383
23:57:08|0.0644383
23:57:09|0.0644
23:57:10|0.06444935
23:57:11|0.06444935
23:57:12|0.06444935
23:57:14|0.06444935
23:57:15|0.06444935
23:57:16|0.06444935
23:57:17|0.06433987
23:57:19|0.06437166
23:57:19|0.06437166
23:57:20|0.06437166
23:57:22|0.06438703
23:57:23|0.06438703
23:57:23|0.06433726
23:57:26|0.06433725
23:57:26|0.06433725
23:57:27|0.0642994
23:57:28|0.0642994
23:57:29|0.0642994
23:57:30|0.0642994
23:57:31|0.06433725
23:57:32|0.06429942
23:57:33|0.06433726
23:57:34|0.06433726
23:57:35|0.06429269
23:57:37|0.06424157
23:57:38|0.06423782
23:57:39|0.06423782
23:57:39|0.06403003
23:57:41|0.06403003
23:57:42|0.06415763
23:57:44|0.06415763
23:57:44|0.06411799
23:57:45|0.06411799
23:57:46|0.06411799
23:57:48|0.06411799
23:57:49|0.06411799
23:57:50|0.06412489
23:57:51|0.06412489
23:57:52|0.06412489
23:57:53|0.06412489
23:57:54|0.06410021
23:57:55|0.0640959
23:57:56|0.0640959
23:57:57|0.06412489
23:57:58|0.06411798
23:57:59|0.06411798
23:58:00|0.06411857
23:58:01|0.06417599
23:58:02|0.06417599
23:58:03|0.06417599
23:58:04|0.06411985
23:58:05|0.06411985
23:58:07|0.06412079
23:58:07|0.06412079
23:58:08|0.06412079
23:58:09|0.064121
23:58:10|0.064121
23:58:11|0.06412101
23:58:12|0.06412081
23:58:13|0.06412081
23:58:14|0.06412081
23:58:15|0.06411985
23:58:16|0.06412
23:58:17|0.06412
23:58:18|0.06412
23:58:19|0.06412
23:58:20|0.064121
23:58:21|0.06412079
23:58:22|0.06412079
23:58:23|0.06412079
23:58:24|0.06412079
23:58:25|0.06412079
23:58:26|0.06412081
23:58:27|0.0641
23:58:28|0.0641
23:58:29|0.0641
23:58:30|0.0641
23:58:31|0.0641
23:58:32|0.0641
23:58:33|0.0641
23:58:34|0.0641
23:58:35|0.0641
23:58:37|0.06412076
23:58:39|0.06403518
23:58:39|0.06408947
23:58:41|0.06400289
23:58:42|0.06400289
23:58:43|0.06403001
23:58:45|0.064
23:58:46|0.06394226
23:58:47|0.06391065
23:58:48|0.06390028
23:58:48|0.0639745
23:58:49|0.06395508
23:58:51|0.06395508
23:58:51|0.06395499
23:58:53|0.0639003
23:58:54|0.064
23:58:54|0.064
23:58:56|0.0639377
23:58:56|0.06390415
23:58:57|0.06390415
23:58:58|0.06390415
23:58:59|0.06390415
23:59:00|0.0639003
23:59:01|0.0639003
23:59:02|0.0639003
23:59:04|0.06385481
23:59:04|0.06383482
23:59:05|0.06385357
23:59:07|0.06378
23:59:08|0.06379941
23:59:09|0.06378
23:59:10|0.06379785
23:59:10|0.06378
23:59:12|0.06379179
23:59:13|0.06378
23:59:13|0.06377866
23:59:14|0.06377692
23:59:15|0.06377692
23:59:16|0.06377692
23:59:17|0.06377618
23:59:18|0.06377584
23:59:20|0.06377203
23:59:20|0.06377203
23:59:22|0.06374774
23:59:22|0.06374774
23:59:23|0.06377138
23:59:24|0.06377138
23:59:26|0.06374775
23:59:26|0.06374775
23:59:28|0.06377692
23:59:29|0.06374774
23:59:29|0.06374775
23:59:31|0.06374775
23:59:31|0.06374775
23:59:32|0.06377655
23:59:34|0.06377692
23:59:34|0.06374778
23:59:36|0.06374775
23:59:37|0.06374775
23:59:37|0.06374775
23:59:38|0.06374777
23:59:40|0.06378
23:59:41|0.06378
23:59:43|0.06374775
23:59:44|0.06377999
23:59:45|0.06377999
23:59:45|0.06377997
23:59:47|0.06377997
23:59:48|0.06374794
23:59:49|0.06340429
23:59:49|0.063493
23:59:50|0.06349998
23:59:52|0.06349539
23:59:53|0.06339421
23:59:54|0.06346528
23:59:55|0.0633209
23:59:56|0.0633209
23:59:57|0.06338867
23:59:58|0.0633209
23:59:59|0.0633012