00:00:00|0.05588754
00:00:01|0.05588754
00:00:02|0.05588754
00:00:04|0.05580003
00:00:04|0.05580003
00:00:05|0.05580134
00:00:07|0.0558024
00:00:07|0.05588141
00:00:09|0.05582973
00:00:10|0.05587414
00:00:12|0.0559
00:00:12|0.0559
00:00:13|0.0559
00:00:14|0.05589526
00:00:15|0.05609997
00:00:17|0.0561
00:00:17|0.05611405
00:00:19|0.0563368
00:00:19|0.0563368
00:00:20|0.0563368
00:00:22|0.05634724
00:00:23|0.05638344
00:00:25|0.05638195
00:00:26|0.05638195
00:00:26|0.05641169
00:00:28|0.05649457
00:00:29|0.05642326
00:00:31|0.05642326
00:00:31|0.05644391
00:00:32|0.05648827
00:00:33|0.05644391
00:00:34|0.05647787
00:00:35|0.05648828
00:00:36|0.05642485
00:00:37|0.05648262
00:00:38|0.05648263
00:00:39|0.05648263
00:00:40|0.05639222
00:00:42|0.05634858
00:00:42|0.05647185
00:00:44|0.05647735
00:00:45|0.05639995
00:00:46|0.05639655
00:00:47|0.05639655
00:00:47|0.05639655
00:00:48|0.0564624
00:00:50|0.05640651
00:00:51|0.05640651
00:00:52|0.05638344
00:00:53|0.05646322
00:00:53|0.05646322
00:00:55|0.05646208
00:00:56|0.05638951
00:00:57|0.05638951
00:00:58|0.05645942
00:00:59|0.056462
00:00:59|0.056462
00:01:01|0.05646125
00:01:02|0.05646016
00:01:03|0.05646016
00:01:05|0.05645942
00:01:05|0.05645942
00:01:06|0.05616668
00:01:08|0.0560855
00:01:08|0.0560385
00:01:10|0.0560385
00:01:11|0.0561
00:01:12|0.0561
00:01:13|0.05617201
00:01:15|0.0560855
00:01:16|0.05612774
00:01:17|0.05607824
00:01:18|0.05608583
00:01:19|0.05608591
00:01:20|0.05604062
00:01:21|0.05604062
00:01:22|0.05608591
00:01:23|0.0561383
00:01:24|0.05608917
00:01:25|0.056086
00:01:26|0.05615065
00:01:27|0.05610033
00:01:28|0.05621944
00:01:29|0.05621944
00:01:30|0.05621944
00:01:31|0.05621589
00:01:32|0.05621944
00:01:33|0.05621589
00:01:34|0.05621589
00:01:35|0.05621944
00:01:36|0.05621944
00:01:37|0.05616402
00:01:38|0.05616402
00:01:39|0.05609672
00:01:40|0.05627968
00:01:42|0.05631758
00:01:42|0.05621129
00:01:43|0.05623143
00:01:44|0.05623143
00:01:46|0.05623143
00:01:46|0.05627968
00:01:48|0.05627968
00:01:48|0.05625069
00:01:49|0.05625456
00:01:50|0.05625456
00:01:51|0.05625456
00:01:53|0.0562323
00:01:54|0.0562323
00:01:55|0.05623486
00:01:56|0.05623143
00:01:57|0.05625455
00:01:58|0.05625456
00:01:59|0.05625456
00:02:00|0.05622238
00:02:01|0.05622238
00:02:03|0.05625242
00:02:03|0.05611526
00:02:04|0.05611526
00:02:05|0.0560855
00:02:06|0.0560855
00:02:07|0.0560855
00:02:08|0.0560855
00:02:09|0.0560855
00:02:10|0.0560855
00:02:11|0.05600578
00:02:12|0.05600578
00:02:13|0.05600578
00:02:14|0.05600578
00:02:15|0.05600578
00:02:17|0.05601373
00:02:18|0.05611909
00:02:19|0.05617708
00:02:20|0.05617708
00:02:22|0.05613644
00:02:22|0.05613644
00:02:23|0.05600764
00:02:24|0.05601316
00:02:25|0.05601316
00:02:26|0.05598
00:02:27|0.05600997
00:02:28|0.056
00:02:29|0.056
00:02:30|0.05608307
00:02:31|0.05608307
00:02:32|0.05608307
00:02:33|0.05608307
00:02:34|0.05608307
00:02:35|0.056089
00:02:36|0.05596641
00:02:37|0.05620615
00:02:38|0.05610446
00:02:39|0.05635311
00:02:40|0.05618883
00:02:41|0.05620597
00:02:42|0.05620597
00:02:43|0.05620729
00:02:44|0.05620527
00:02:45|0.05620527
00:02:46|0.05617472
00:02:47|0.05617472
00:02:48|0.05617472
00:02:49|0.05617472
00:02:50|0.05619272
00:02:51|0.05619272
00:02:52|0.05617798
00:02:53|0.05617425
00:02:54|0.05617425
00:02:55|0.05617425
00:02:56|0.05609595
00:02:57|0.05616775
00:02:58|0.05608308
00:03:00|0.05616775
00:03:00|0.05617708
00:03:01|0.05609595
00:03:02|0.05609595
00:03:03|0.05609595
00:03:04|0.05609595
00:03:05|0.05617708
00:03:06|0.05617708
00:03:07|0.05617425
00:03:08|0.05617425
00:03:09|0.05609805
00:03:10|0.05617708
00:03:11|0.05617708
00:03:12|0.05617708
00:03:13|0.05617708
00:03:15|0.05617708
00:03:16|0.05617708
00:03:17|0.05617708
00:03:18|0.05617708
00:03:19|0.05617708
00:03:19|0.05617708
00:03:21|0.05617708
00:03:22|0.05617708
00:03:22|0.05617708
00:03:24|0.05620527
00:03:25|0.05612752
00:03:26|0.05617708
00:03:27|0.05617708
00:03:27|0.05617708
00:03:29|0.05625473
00:03:30|0.05625473
00:03:30|0.05625473
00:03:32|0.05618287
00:03:33|0.05618287
00:03:34|0.05625473
00:03:35|0.05625473
00:03:36|0.05625473
00:03:37|0.05620001
00:03:38|0.05620001
00:03:39|0.05625473
00:03:40|0.05625473
00:03:41|0.05618836
00:03:42|0.05618836
00:03:42|0.05618836
00:03:44|0.05618836
00:03:45|0.05618836
00:03:46|0.05625463
00:03:46|0.05625463
00:03:48|0.05618837
00:03:48|0.05625457
00:03:49|0.05625473
00:03:51|0.05625473
00:03:51|0.05620874
00:03:52|0.05625473
00:03:53|0.05625473
00:03:55|0.05620874
00:03:56|0.05629998
00:03:56|0.05625473
00:03:57|0.05625473
00:03:59|0.0563
00:04:00|0.0563
00:04:00|0.05625479
00:04:01|0.0563
00:04:02|0.0563
00:04:04|0.0563
00:04:05|0.0563
00:04:05|0.05625486
00:04:07|0.05625486
00:04:08|0.05629998
00:04:09|0.05629998
00:04:10|0.05629998
00:04:10|0.05629998
00:04:12|0.0562549
00:04:13|0.0562549
00:04:13|0.05629998
00:04:15|0.0562549
00:04:17|0.0562549
00:04:17|0.0562549
00:04:19|0.05629998
00:04:21|0.05629997
00:04:21|0.05629997
00:04:23|0.05629997
00:04:24|0.05629998
00:04:25|0.05629998
00:04:26|0.0563036
00:04:27|0.05635
00:04:28|0.05635
00:04:29|0.05635
00:04:30|0.05635
00:04:32|0.05638344
00:04:32|0.05638344
00:04:33|0.05638344
00:04:34|0.05638344
00:04:35|0.05638344
00:04:36|0.05638344
00:04:37|0.05638344
00:04:38|0.05638344
00:04:39|0.05638345
00:04:40|0.05638591
00:04:41|0.05638591
00:04:42|0.05640799
00:04:43|0.05640799
00:04:44|0.05640799
00:04:45|0.05640799
00:04:46|0.056408
00:04:47|0.056408
00:04:48|0.05638345
00:04:49|0.05638345
00:04:50|0.05638345
00:04:51|0.05638345
00:04:52|0.05638345
00:04:53|0.05638345
00:04:54|0.05638345
00:04:55|0.05638345
00:04:56|0.05617708
00:04:57|0.05625777
00:04:58|0.05625777
00:04:59|0.05625403
00:05:00|0.05625403
00:05:01|0.05616548
00:05:02|0.05616548
00:05:03|0.05625014
00:05:04|0.05624949
00:05:06|0.05624949
00:05:07|0.05624949
00:05:07|0.05624949
00:05:08|0.05624949
00:05:10|0.05624949
00:05:11|0.05624949
00:05:12|0.05624949
00:05:14|0.05616549
00:05:14|0.05624915
00:05:15|0.05624915
00:05:17|0.05624912
00:05:17|0.05624912
00:05:19|0.05624912
00:05:19|0.05624912
00:05:20|0.05624912
00:05:21|0.05624912
00:05:23|0.05624912
00:05:24|0.05624912
00:05:26|0.05624912
00:05:26|0.0562
00:05:27|0.05616671
00:05:28|0.05625998
00:05:30|0.05622167
00:05:30|0.05622167
00:05:31|0.05622167
00:05:33|0.05624912
00:05:34|0.05624912
00:05:35|0.0563201
00:05:36|0.05624912
00:05:37|0.05624912
00:05:38|0.05624912
00:05:39|0.05624912
00:05:40|0.05624912
00:05:41|0.05624912
00:05:42|0.05624912
00:05:43|0.05624912
00:05:44|0.05624912
00:05:45|0.05623269
00:05:46|0.056319
00:05:47|0.05624912
00:05:48|0.05619824
00:05:49|0.05624912
00:05:50|0.05624912
00:05:51|0.05624912
00:05:52|0.05624912
00:05:53|0.05624456
00:05:54|0.05623143
00:05:55|0.05624386
00:05:56|0.05624386
00:05:57|0.05624386
00:05:58|0.05624386
00:05:59|0.05624386
00:06:00|0.05617876
00:06:01|0.05617876
00:06:02|0.05627668
00:06:03|0.05627668
00:06:04|0.05624386
00:06:05|0.05624386
00:06:06|0.05624386
00:06:07|0.05624386
00:06:08|0.05624386
00:06:09|0.05624386
00:06:10|0.05624386
00:06:11|0.05624386
00:06:12|0.05622556
00:06:14|0.05622984
00:06:14|0.05622984
00:06:15|0.05624386
00:06:16|0.05624386
00:06:18|0.05624386
00:06:19|0.05624386
00:06:20|0.05624386
00:06:21|0.05624386
00:06:22|0.05624386
00:06:23|0.05629999
00:06:25|0.05634699
00:06:26|0.05634699
00:06:26|0.05634699
00:06:27|0.05634699
00:06:28|0.05636494
00:06:30|0.05637001
00:06:32|0.05634246
00:06:33|0.05634246
00:06:34|0.05634246
00:06:35|0.05633322
00:06:35|0.05633322
00:06:37|0.05633322
00:06:38|0.05633579
00:06:39|0.05634208
00:06:40|0.05634208
00:06:41|0.05634246
00:06:42|0.05634246
00:06:42|0.05629999
00:06:44|0.05634208
00:06:45|0.05634246
00:06:46|0.05634246
00:06:46|0.05634246
00:06:47|0.05634246
00:06:49|0.05634246
00:06:50|0.05634246
00:06:51|0.05634246
00:06:52|0.05634246
00:06:53|0.05634246
00:06:54|0.05634246
00:06:55|0.05629792
00:06:55|0.05628416
00:06:57|0.05629791
00:06:58|0.05629791
00:06:59|0.05629791
00:07:00|0.0562979
00:07:01|0.0562979
00:07:02|0.0562979
00:07:03|0.0562979
00:07:04|0.05628416
00:07:05|0.05629792
00:07:06|0.056249
00:07:07|0.0562979
00:07:08|0.05631123
00:07:09|0.05631123
00:07:10|0.05631123
00:07:11|0.05629793
00:07:12|0.05629793
00:07:13|0.05629792
00:07:14|0.05629792
00:07:15|0.05629793
00:07:16|0.05633577
00:07:17|0.05633577
00:07:18|0.05633577
00:07:19|0.05633577
00:07:20|0.05633577
00:07:21|0.05633577
00:07:23|0.05633578
00:07:23|0.05633578
00:07:24|0.05638591
00:07:25|0.05638591
00:07:26|0.05638591
00:07:27|0.05638591
00:07:28|0.05638591
00:07:29|0.05635376
00:07:31|0.05635376
00:07:33|0.05635376
00:07:33|0.05635376
00:07:34|0.05635376
00:07:35|0.05638587
00:07:36|0.0563
00:07:37|0.0563
00:07:38|0.0563
00:07:39|0.0563
00:07:40|0.05629816
00:07:41|0.05634558
00:07:42|0.05635376
00:07:43|0.05635376
00:07:44|0.05634193
00:07:45|0.05634193
00:07:46|0.05634193
00:07:47|0.05634193
00:07:48|0.05634193
00:07:49|0.05634193
00:07:50|0.05634193
00:07:51|0.05634193
00:07:52|0.05634558
00:07:53|0.05630092
00:07:54|0.05630092
00:07:55|0.05630092
00:07:56|0.05634558
00:07:57|0.05634558
00:07:58|0.05629907
00:07:59|0.05629907
00:08:00|0.05629907
00:08:01|0.05634191
00:08:02|0.05631946
00:08:03|0.05634188
00:08:04|0.05634188
00:08:05|0.05634188
00:08:06|0.05614252
00:08:07|0.05615405
00:08:08|0.05615124
00:08:09|0.05614714
00:08:10|0.05614717
00:08:11|0.05614717
00:08:12|0.05614717
00:08:13|0.05614717
00:08:14|0.05614717
00:08:15|0.05623345
00:08:16|0.05623441
00:08:17|0.05623441
00:08:18|0.05618356
00:08:19|0.05618356
00:08:20|0.05625198
00:08:21|0.05625198
00:08:22|0.0561727
00:08:23|0.0561727
00:08:24|0.0561727
00:08:25|0.05617709
00:08:26|0.05617668
00:08:27|0.05617668
00:08:28|0.05617668
00:08:29|0.05617668
00:08:30|0.05623701
00:08:32|0.056216
00:08:33|0.05624825
00:08:35|0.05625656
00:08:36|0.05625656
00:08:37|0.05625656
00:08:37|0.05625662
00:08:39|0.05629215
00:08:41|0.05629215
00:08:41|0.05629105
00:08:43|0.05628668
00:08:44|0.05625656
00:08:44|0.05625656
00:08:46|0.05619313
00:08:47|0.05619313
00:08:48|0.05619313
00:08:48|0.05626842
00:08:49|0.05620349
00:08:50|0.0562668
00:08:51|0.05618883
00:08:52|0.05618883
00:08:53|0.05618883
00:08:55|0.05618841
00:08:56|0.05618841
00:08:57|0.05626136
00:08:58|0.05619981
00:08:59|0.05620006
00:09:00|0.05620006
00:09:01|0.05619356
00:09:02|0.05619356
00:09:03|0.05619356
00:09:04|0.05619394
00:09:06|0.05620006
00:09:06|0.0561941
00:09:07|0.05619783
00:09:08|0.05619783
00:09:09|0.05621148
00:09:10|0.05620607
00:09:11|0.0562
00:09:12|0.05626136
00:09:13|0.05626845
00:09:14|0.05626845
00:09:15|0.05626845
00:09:16|0.05620617
00:09:17|0.05626845
00:09:18|0.05633435
00:09:19|0.05633435
00:09:20|0.05633435
00:09:21|0.05633435
00:09:22|0.05633435
00:09:23|0.05622276
00:09:24|0.05622277
00:09:25|0.05622277
00:09:26|0.05629618
00:09:27|0.05629618
00:09:28|0.05629618
00:09:29|0.05632284
00:09:30|0.05630301
00:09:31|0.05630301
00:09:33|0.05622305
00:09:34|0.05622305
00:09:36|0.05630162
00:09:36|0.05630162
00:09:37|0.05630162
00:09:38|0.05630162
00:09:39|0.05630162
00:09:40|0.05630162
00:09:41|0.05631886
00:09:42|0.05631886
00:09:43|0.05631886
00:09:44|0.05630163
00:09:45|0.05630162
00:09:46|0.05630162
00:09:47|0.05630162
00:09:48|0.05630162
00:09:49|0.05630162
00:09:50|0.05630162
00:09:51|0.05630162
00:09:52|0.05631136
00:09:53|0.05631136
00:09:54|0.05631129
00:09:55|0.05626845
00:09:57|0.05631082
00:09:58|0.05631082
00:09:59|0.05631886
00:09:59|0.05631134
00:10:00|0.05631134
00:10:01|0.05631134
00:10:02|0.05631134
00:10:03|0.05631134
00:10:04|0.0563189
00:10:05|0.05633649
00:10:07|0.05631134
00:10:08|0.05631134
00:10:08|0.05631134
00:10:09|0.05631133
00:10:10|0.05631133
00:10:11|0.0563189
00:10:12|0.0563189
00:10:13|0.0563189
00:10:14|0.0563189
00:10:15|0.05631134
00:10:16|0.05631134
00:10:18|0.05631134
00:10:18|0.05631134
00:10:19|0.05631134
00:10:20|0.05631134
00:10:21|0.05631134
00:10:22|0.05627706
00:10:24|0.05627706
00:10:24|0.05627706
00:10:25|0.05627705
00:10:26|0.05631098
00:10:27|0.05631098
00:10:28|0.05631098
00:10:30|0.05631098
00:10:30|0.05628454
00:10:31|0.05628456
00:10:33|0.05628456
00:10:33|0.05628456
00:10:35|0.05633588
00:10:37|0.05633588
00:10:38|0.05631134
00:10:38|0.05631134
00:10:39|0.05631134
00:10:41|0.05631134
00:10:41|0.05629211
00:10:42|0.05629211
00:10:43|0.05629211
00:10:44|0.05629211
00:10:45|0.05629211
00:10:46|0.05629211
00:10:47|0.05627706
00:10:48|0.05627706
00:10:49|0.05629211
00:10:50|0.05702269
00:10:51|0.05716
00:10:52|0.05708199
00:10:53|0.05716
00:10:54|0.05714575
00:10:55|0.05712922
00:10:57|0.05720287
00:10:58|0.0572
00:10:59|0.05722784
00:11:00|0.05721352
00:11:01|0.05716962
00:11:02|0.05716884
00:11:03|0.05709575
00:11:04|0.05720481
00:11:05|0.057084
00:11:06|0.057084
00:11:07|0.05708102
00:11:08|0.05717373
00:11:09|0.05717373
00:11:10|0.05717373
00:11:11|0.05701629
00:11:12|0.05701629
00:11:13|0.05705318
00:11:14|0.05709331
00:11:15|0.05709331
00:11:16|0.05708288
00:11:17|0.0571733
00:11:18|0.0571733
00:11:19|0.05717373
00:11:20|0.05717373
00:11:21|0.05717329
00:11:22|0.0571733
00:11:23|0.05717091
00:11:24|0.05710003
00:11:25|0.05710003
00:11:26|0.0571761
00:11:27|0.05723741
00:11:28|0.05724739
00:11:29|0.05725478
00:11:30|0.05725478
00:11:31|0.05725478
00:11:32|0.05724739
00:11:33|0.05727145
00:11:34|0.05727145
00:11:36|0.05725478
00:11:36|0.05727384
00:11:38|0.05725478
00:11:39|0.05725478
00:11:40|0.05725478
00:11:41|0.05725478
00:11:42|0.0572474
00:11:43|0.0572474
00:11:44|0.0572474
00:11:45|0.05725478
00:11:46|0.05725478
00:11:46|0.05725478
00:11:48|0.05725478
00:11:48|0.05725478
00:11:50|0.05727
00:11:51|0.05726391
00:11:51|0.05726391
00:11:53|0.05726244
00:11:54|0.05731341
00:11:54|0.05731341
00:11:56|0.05731341
00:11:57|0.057354
00:11:58|0.05739964
00:11:59|0.05739998
00:12:00|0.05739999
00:12:00|0.0574171
00:12:02|0.057354
00:12:03|0.05739999
00:12:04|0.05731874
00:12:05|0.05731874
00:12:06|0.05739998
00:12:07|0.05739997
00:12:08|0.05744897
00:12:09|0.0575
00:12:10|0.05741572
00:12:11|0.05749999
00:12:13|0.0575
00:12:13|0.0575
00:12:14|0.0574285
00:12:15|0.05749904
00:12:17|0.05749997
00:12:18|0.05749997
00:12:19|0.0574229
00:12:19|0.05749848
00:12:20|0.05749848
00:12:22|0.05749998
00:12:22|0.05749998
00:12:23|0.05749848
00:12:24|0.05749848
00:12:25|0.05749848
00:12:26|0.0575
00:12:28|0.05743282
00:12:28|0.05749848
00:12:29|0.05749
00:12:30|0.05766426
00:12:32|0.05768391
00:12:33|0.05779814
00:12:33|0.05763126
00:12:35|0.0575909
00:12:35|0.0577169
00:12:37|0.05771113
00:12:38|0.05771106
00:12:40|0.05775761
00:12:40|0.05765635
00:12:41|0.05774775
00:12:42|0.05775583
00:12:43|0.05774775
00:12:44|0.05775601
00:12:45|0.05766782
00:12:47|0.05765782
00:12:48|0.0577467
00:12:49|0.0577467
00:12:50|0.05784108
00:12:50|0.05783007
00:12:51|0.05782291
00:12:53|0.05776822
00:12:53|0.05780265
00:12:55|0.0578078
00:12:56|0.05780496
00:12:56|0.05780265
00:12:57|0.05781027
00:12:58|0.057813
00:12:59|0.057813
00:13:01|0.05787298
00:13:02|0.05789512
00:13:03|0.05781028
00:13:04|0.05781027
00:13:05|0.05786402
00:13:06|0.05781027
00:13:07|0.0578376
00:13:09|0.05782194
00:13:09|0.05781027
00:13:10|0.05781027
00:13:11|0.0578376
00:13:12|0.05781027
00:13:13|0.05781027
00:13:14|0.05781027
00:13:15|0.0578376
00:13:16|0.05781027
00:13:17|0.05775475
00:13:18|0.05778465
00:13:19|0.05779497
00:13:20|0.05774775
00:13:21|0.05782244
00:13:22|0.05787297
00:13:23|0.05777435
00:13:24|0.05777435
00:13:26|0.05781121
00:13:26|0.05781
00:13:27|0.05781
00:13:28|0.05781
00:13:29|0.05781
00:13:30|0.05781979
00:13:31|0.05782244
00:13:32|0.05784057
00:13:33|0.05787298
00:13:34|0.05787298
00:13:35|0.05787298
00:13:37|0.05787298
00:13:37|0.05787298
00:13:39|0.05787298
00:13:41|0.05784058
00:13:41|0.0578406
00:13:42|0.05787298
00:13:43|0.05787298
00:13:44|0.05784056
00:13:45|0.05784056
00:13:46|0.05784056
00:13:47|0.05781476
00:13:48|0.05784055
00:13:49|0.05783781
00:13:50|0.05783781
00:13:51|0.05783781
00:13:52|0.05783781
00:13:53|0.05783123
00:13:54|0.05781
00:13:55|0.05781
00:13:56|0.05781833
00:13:57|0.05781833
00:13:58|0.05781
00:13:59|0.05781829
00:14:01|0.05777435
00:14:02|0.05779154
00:14:03|0.05779154
00:14:04|0.05777435
00:14:05|0.05777435
00:14:06|0.05772103
00:14:07|0.05775181
00:14:08|0.05770018
00:14:09|0.05770018
00:14:10|0.05769948
00:14:11|0.05769564
00:14:12|0.05769449
00:14:12|0.05769449
00:14:14|0.05763418
00:14:14|0.05755579
00:14:16|0.05754212
00:14:17|0.0576
00:14:18|0.0576
00:14:19|0.0576
00:14:20|0.0576
00:14:20|0.0575111
00:14:21|0.0576
00:14:23|0.05758515
00:14:23|0.0575815
00:14:25|0.05757859
00:14:26|0.05752096
00:14:26|0.05749997
00:14:28|0.05756813
00:14:29|0.05756813
00:14:29|0.05756813
00:14:31|0.05756743
00:14:31|0.05756677
00:14:33|0.05756677
00:14:34|0.05756677
00:14:35|0.05756743
00:14:36|0.05751342
00:14:36|0.05751343
00:14:38|0.05751343
00:14:39|0.05751342
00:14:40|0.05756743
00:14:41|0.05756743
00:14:42|0.05756184
00:14:44|0.05756184
00:14:44|0.05758289
00:14:46|0.05756227
00:14:47|0.05756227
00:14:48|0.05756227
00:14:49|0.05766372
00:14:50|0.05758463
00:14:51|0.05758279
00:14:52|0.05758279
00:14:53|0.05758279
00:14:54|0.05767013
00:14:55|0.05767072
00:14:56|0.05767072
00:14:57|0.05766372
00:14:58|0.05769432
00:14:59|0.05769432
00:15:00|0.05768529
00:15:01|0.05769448
00:15:02|0.05769448
00:15:03|0.05769448
00:15:04|0.05769448
00:15:05|0.05763733
00:15:06|0.05767482
00:15:07|0.05769448
00:15:08|0.05769448
00:15:09|0.05769363
00:15:10|0.05769449
00:15:11|0.05769449
00:15:12|0.05761854
00:15:14|0.05749998
00:15:14|0.05752675
00:15:15|0.05752675
00:15:16|0.05752675
00:15:17|0.05757897
00:15:18|0.05757897
00:15:19|0.05757896
00:15:20|0.05753791
00:15:21|0.05757481
00:15:22|0.05757481
00:15:23|0.05757481
00:15:25|0.05749997
00:15:25|0.05749997
00:15:26|0.05755819
00:15:28|0.05750388
00:15:28|0.05752674
00:15:29|0.05749997
00:15:30|0.05747986
00:15:31|0.05738411
00:15:33|0.05747625
00:15:33|0.05747625
00:15:35|0.05747625
00:15:35|0.05747826
00:15:36|0.05747625
00:15:37|0.05747625
00:15:39|0.05747625
00:15:40|0.05740219
00:15:41|0.05750316
00:15:42|0.05750316
00:15:43|0.05741226
00:15:44|0.05750264
00:15:45|0.05750388
00:15:46|0.05752025
00:15:47|0.05749598
00:15:48|0.05741074
00:15:49|0.05741074
00:15:50|0.05741076
00:15:51|0.05741076
00:15:52|0.05741221
00:15:53|0.05741221
00:15:54|0.0574927
00:15:55|0.0574927
00:15:57|0.05743355
00:15:57|0.05743355
00:15:58|0.05741523
00:15:59|0.0574927
00:16:00|0.05741327
00:16:01|0.05743355
00:16:02|0.05741815
00:16:03|0.05749102
00:16:04|0.05749102
00:16:05|0.05741076
00:16:06|0.05741076
00:16:07|0.05746704
00:16:08|0.05741711
00:16:09|0.05741711
00:16:10|0.05741076
00:16:11|0.05749102
00:16:12|0.05741239
00:16:13|0.05747443
00:16:14|0.05747443
00:16:15|0.05748006
00:16:16|0.05742
00:16:17|0.05742
00:16:18|0.05741108
00:16:19|0.05741076
00:16:20|0.05747085
00:16:21|0.05747085
00:16:22|0.05747085
00:16:23|0.05741283
00:16:24|0.05741283
00:16:25|0.05741228
00:16:26|0.05741228
00:16:27|0.05741228
00:16:28|0.05741228
00:16:29|0.05742001
00:16:31|0.05748134
00:16:31|0.0575183
00:16:32|0.0575183
00:16:34|0.05751114
00:16:34|0.05750508
00:16:35|0.05750508
00:16:36|0.05751114
00:16:37|0.05751114
00:16:38|0.05749767
00:16:40|0.05750495
00:16:42|0.05749547
00:16:42|0.05749547
00:16:44|0.05739693
00:16:45|0.05740909
00:16:45|0.05739709
00:16:47|0.05732308
00:16:48|0.05737273
00:16:49|0.05725001
00:16:50|0.05723861
00:16:51|0.05722308
00:16:53|0.05728379
00:16:53|0.0572207
00:16:54|0.0575845
00:16:55|0.05768511
00:16:56|0.05764945
00:16:57|0.05765615
00:16:58|0.05766882
00:16:59|0.05762939
00:17:00|0.05774214
00:17:01|0.05773607
00:17:02|0.05783674
00:17:03|0.05777024
00:17:04|0.0578421
00:17:05|0.05778845
00:17:07|0.05774153
00:17:08|0.05773607
00:17:08|0.05773607
00:17:10|0.05766158
00:17:11|0.05771994
00:17:12|0.05766159
00:17:12|0.05766157
00:17:14|0.05768415
00:17:15|0.05768415
00:17:16|0.05766157
00:17:17|0.05766157
00:17:18|0.05766157
00:17:19|0.05766157
00:17:20|0.05766157
00:17:21|0.05766776
00:17:22|0.05766157
00:17:23|0.05766157
00:17:24|0.0576
00:17:25|0.05759079
00:17:26|0.05765227
00:17:27|0.05765227
00:17:28|0.05765227
00:17:29|0.05760915
00:17:30|0.05760915
00:17:31|0.05760915
00:17:32|0.05760915
00:17:33|0.05760915
00:17:34|0.05760915
00:17:35|0.05752487
00:17:36|0.05768875
00:17:37|0.05754799
00:17:38|0.05760915
00:17:39|0.05760915
00:17:41|0.05760915
00:17:42|0.05755931
00:17:44|0.05750366
00:17:45|0.05750885
00:17:46|0.05748448
00:17:48|0.05754799
00:17:48|0.05754799
00:17:49|0.05754799
00:17:50|0.05755854
00:17:51|0.05755854
00:17:52|0.05755854
00:17:53|0.057562
00:17:55|0.05760914
00:17:55|0.05758554
00:17:57|0.05766195
00:17:58|0.05754795
00:17:59|0.05754795
00:17:59|0.0575
00:18:00|0.05747625
00:18:02|0.05753426
00:18:03|0.05753426
00:18:04|0.05753426
00:18:05|0.05762719
00:18:06|0.05762719
00:18:07|0.05767149
00:18:08|0.05773607
00:18:09|0.05760229
00:18:10|0.05739693
00:18:11|0.05745914
00:18:12|0.05745164
00:18:13|0.05742597
00:18:14|0.05742597
00:18:15|0.05737094
00:18:16|0.05745914
00:18:17|0.05748015
00:18:18|0.05755136
00:18:19|0.05755136
00:18:20|0.05755136
00:18:21|0.05739929
00:18:22|0.05739929
00:18:23|0.05753614
00:18:24|0.05753614
00:18:25|0.05753614
00:18:26|0.05753614
00:18:27|0.05737151
00:18:28|0.05744409
00:18:29|0.05744409
00:18:30|0.05737094
00:18:31|0.05737094
00:18:33|0.05731772
00:18:33|0.05731772
00:18:34|0.05737094
00:18:36|0.05737094
00:18:36|0.05737094
00:18:38|0.05737094
00:18:38|0.05737094
00:18:39|0.05737094
00:18:41|0.05737094
00:18:41|0.05729756
00:18:43|0.05719909
00:18:43|0.05719424
00:18:45|0.05720323
00:18:46|0.05720323
00:18:47|0.0571
00:18:48|0.05712489
00:18:50|0.05712165
00:18:50|0.0571
00:18:51|0.05705861
00:18:52|0.05704633
00:18:53|0.05704633
00:18:55|0.05703399
00:18:57|0.05703123
00:18:57|0.05705286
00:18:58|0.05703399
00:18:59|0.057
00:19:00|0.05703043
00:19:01|0.05703302
00:19:02|0.05703399
00:19:03|0.05703399
00:19:04|0.057
00:19:05|0.05695298
00:19:06|0.05698797
00:19:07|0.05687673
00:19:08|0.05694538
00:19:09|0.05694898
00:19:10|0.05687019
00:19:11|0.0569524
00:19:12|0.05694453
00:19:13|0.056935
00:19:14|0.05684946
00:19:15|0.05684946
00:19:16|0.05684645
00:19:17|0.05685465
00:19:18|0.05685465
00:19:19|0.05685465
00:19:20|0.05685465
00:19:21|0.05685643
00:19:22|0.05685643
00:19:23|0.05684946
00:19:24|0.05684946
00:19:25|0.05684489
00:19:26|0.05684489
00:19:27|0.05677777
00:19:28|0.05684697
00:19:29|0.05684697
00:19:30|0.05684697
00:19:31|0.05685643
00:19:32|0.05685945
00:19:34|0.05690063
00:19:34|0.05690063
00:19:35|0.05690063
00:19:36|0.05690063
00:19:37|0.05690466
00:19:38|0.05690466
00:19:39|0.056908
00:19:40|0.056908
00:19:41|0.05691209
00:19:43|0.05693102
00:19:45|0.05693102
00:19:45|0.0570305
00:19:47|0.0570305
00:19:48|0.0570305
00:19:50|0.05700753
00:19:50|0.05700753
00:19:51|0.05700753
00:19:52|0.05700753
00:19:54|0.05700753
00:19:54|0.05699916
00:19:55|0.05700753
00:19:56|0.05700753
00:19:58|0.05700753
00:19:59|0.05700997
00:19:59|0.05697805
00:20:01|0.05703399
00:20:02|0.05703274
00:20:03|0.05699916
00:20:04|0.057
00:20:05|0.05703274
00:20:06|0.05689335
00:20:07|0.05687673
00:20:08|0.0569492
00:20:09|0.05693551
00:20:10|0.0568461
00:20:11|0.0568461
00:20:12|0.0568461
00:20:13|0.05688908
00:20:14|0.0568461
00:20:15|0.05687493
00:20:16|0.05684489
00:20:17|0.05684471
00:20:18|0.05677777
00:20:19|0.05677777
00:20:20|0.0567595
00:20:21|0.0567154
00:20:22|0.05668792
00:20:23|0.05677267
00:20:24|0.05677267
00:20:25|0.05677267
00:20:26|0.05677267
00:20:27|0.05673977
00:20:28|0.05669942
00:20:29|0.0566466
00:20:30|0.0566466
00:20:31|0.05670343
00:20:32|0.05670343
00:20:33|0.05680536
00:20:34|0.05680536
00:20:35|0.05670613
00:20:36|0.05664507
00:20:37|0.0566705
00:20:38|0.05650821
00:20:39|0.05661833
00:20:40|0.05667045
00:20:41|0.0566
00:20:42|0.0566
00:20:43|0.0566
00:20:44|0.056597
00:20:45|0.05660188
00:20:47|0.05662086
00:20:47|0.05663265
00:20:48|0.05663265
00:20:50|0.05665796
00:20:51|0.05665796
00:20:51|0.0566681
00:20:52|0.0566
00:20:53|0.0566
00:20:55|0.0566
00:20:55|0.0566
00:20:56|0.0566
00:20:57|0.0566
00:20:59|0.0566
00:20:59|0.0565706
00:21:00|0.0565706
00:21:02|0.0565706
00:21:02|0.05654378
00:21:03|0.05654378
00:21:04|0.05653155
00:21:05|0.05653155
00:21:07|0.05653155
00:21:08|0.05653155
00:21:09|0.05654376
00:21:09|0.05666736
00:21:10|0.05666736
00:21:11|0.05661906
00:21:12|0.05656185
00:21:13|0.05670042
00:21:14|0.0567
00:21:15|0.0567
00:21:17|0.0567
00:21:17|0.05672281
00:21:18|0.05672281
00:21:19|0.05672281
00:21:20|0.05675339
00:21:21|0.05672281
00:21:23|0.05679425
00:21:24|0.05672281
00:21:24|0.05672281
00:21:25|0.05672281
00:21:26|0.05679213
00:21:28|0.05679213
00:21:28|0.05680114
00:21:29|0.05680114
00:21:31|0.05680114
00:21:31|0.05673702
00:21:32|0.05673702
00:21:33|0.05673702
00:21:34|0.05680466
00:21:35|0.05680466
00:21:36|0.05674062
00:21:37|0.05674062
00:21:38|0.05674062
00:21:39|0.05674062
00:21:40|0.05674062
00:21:42|0.05674062
00:21:43|0.05674062
00:21:44|0.05674062
00:21:45|0.056801
00:21:47|0.056801
00:21:48|0.056801
00:21:49|0.05675296
00:21:50|0.056801
00:21:51|0.056801
00:21:51|0.056801
00:21:53|0.056801
00:21:54|0.056801
00:21:54|0.056801
00:21:56|0.056801
00:21:57|0.056801
00:21:58|0.05679439
00:21:58|0.05679439
00:22:00|0.05679439
00:22:01|0.05679438
00:22:02|0.05674712
00:22:03|0.05674712
00:22:04|0.05674712
00:22:05|0.05674712
00:22:06|0.05674712
00:22:08|0.05674712
00:22:08|0.05674712
00:22:09|0.05674712
00:22:10|0.05678528
00:22:11|0.05675899
00:22:12|0.05675899
00:22:13|0.05675899
00:22:14|0.05675899
00:22:15|0.056801
00:22:16|0.056801
00:22:18|0.056801
00:22:18|0.056801
00:22:20|0.05680466
00:22:21|0.056801
00:22:22|0.056801
00:22:23|0.05680101
00:22:24|0.05680466
00:22:24|0.056801
00:22:26|0.05675525
00:22:27|0.05675525
00:22:27|0.05680101
00:22:29|0.05680101
00:22:30|0.05680101
00:22:31|0.05680101
00:22:32|0.05680101
00:22:32|0.05676146
00:22:33|0.056801
00:22:34|0.056801
00:22:35|0.056801
00:22:37|0.056801
00:22:38|0.056801
00:22:39|0.05680101
00:22:39|0.05680101
00:22:41|0.0568
00:22:42|0.056801
00:22:42|0.056801
00:22:44|0.056801
00:22:44|0.0568797
00:22:46|0.05690885
00:22:47|0.05690885
00:22:48|0.05693539
00:22:49|0.05697288
00:22:50|0.05707443
00:22:52|0.05699794
00:22:53|0.05699794
00:22:54|0.05699794
00:22:55|0.05699794
00:22:56|0.057
00:22:57|0.05710341
00:22:57|0.05711587
00:22:59|0.0570359
00:22:59|0.05709906
00:23:00|0.05704052
00:23:02|0.05704052
00:23:02|0.05704283
00:23:03|0.05704283
00:23:04|0.05704283
00:23:06|0.05703588
00:23:07|0.05703588
00:23:08|0.05708665
00:23:09|0.05703588
00:23:10|0.05694267
00:23:11|0.05694267
00:23:12|0.05694627
00:23:13|0.05688398
00:23:14|0.05693994
00:23:15|0.05693994
00:23:16|0.05688401
00:23:17|0.05684935
00:23:18|0.05684935
00:23:19|0.05692058
00:23:21|0.05688398
00:23:21|0.05688398
00:23:22|0.05681882
00:23:23|0.05689254
00:23:24|0.0568095
00:23:25|0.0568095
00:23:26|0.0568095
00:23:27|0.05681369
00:23:28|0.05688398
00:23:29|0.05687769
00:23:31|0.05687769
00:23:31|0.05684935
00:23:32|0.05693741
00:23:34|0.05693741
00:23:34|0.05703587
00:23:35|0.05695449
00:23:37|0.05693741
00:23:37|0.05693741
00:23:39|0.05692181
00:23:39|0.05692181
00:23:41|0.05701223
00:23:42|0.05699999
00:23:43|0.05688849
00:23:44|0.05688849
00:23:45|0.0569699
00:23:47|0.05693742
00:23:48|0.05693742
00:23:49|0.05693742
00:23:50|0.05701512
00:23:51|0.05701707
00:23:52|0.05701707
00:23:53|0.05701707
00:23:54|0.05707643
00:23:55|0.05700803
00:23:56|0.05700803
00:23:57|0.05700803
00:23:58|0.05699999
00:23:59|0.05702473
00:24:00|0.05702473
00:24:01|0.05703704
00:24:02|0.05697948
00:24:03|0.05697948
00:24:04|0.05697948
00:24:05|0.05697948
00:24:06|0.05697278
00:24:07|0.05697278
00:24:08|0.05694456
00:24:09|0.05694456
00:24:11|0.05694631
00:24:12|0.05694631
00:24:12|0.05694631
00:24:14|0.05694631
00:24:15|0.0570251
00:24:16|0.0570251
00:24:17|0.05698747
00:24:18|0.05698747
00:24:19|0.05698747
00:24:20|0.05698747
00:24:21|0.05698747
00:24:22|0.05699371
00:24:23|0.05699371
00:24:24|0.05699371
00:24:25|0.05699371
00:24:26|0.05699371
00:24:27|0.05699371
00:24:28|0.057
00:24:29|0.05698747
00:24:30|0.05698747
00:24:31|0.05698747
00:24:32|0.05698048
00:24:33|0.05698048
00:24:34|0.05698048
00:24:35|0.05698048
00:24:36|0.05705271
00:24:37|0.05705271
00:24:38|0.05706114
00:24:39|0.05706114
00:24:40|0.05706114
00:24:41|0.05706114
00:24:42|0.05706114
00:24:43|0.05706114
00:24:44|0.0571061
00:24:45|0.05711076
00:24:46|0.05710306
00:24:47|0.05706128
00:24:48|0.05705271
00:24:49|0.05710609
00:24:50|0.0571061
00:24:52|0.0571009
00:24:53|0.05696448
00:24:54|0.05696448
00:24:55|0.05696448
00:24:56|0.05696448
00:24:57|0.05710318
00:24:58|0.05707956
00:24:59|0.05700219
00:25:00|0.05710037
00:25:01|0.05710037
00:25:02|0.05717739
00:25:03|0.05717739
00:25:04|0.05718681
00:25:05|0.05717594
00:25:06|0.05717594
00:25:07|0.05717594
00:25:08|0.0571243
00:25:09|0.05712585
00:25:10|0.05711037
00:25:11|0.05712584
00:25:12|0.05703079
00:25:13|0.05703079
00:25:14|0.05703079
00:25:15|0.05703079
00:25:16|0.05710042
00:25:17|0.05710042
00:25:18|0.05710042
00:25:19|0.05710042
00:25:20|0.05710037
00:25:21|0.05710037
00:25:22|0.05710037
00:25:23|0.05710037
00:25:24|0.05705529
00:25:25|0.05705529
00:25:26|0.05705529
00:25:27|0.05710037
00:25:28|0.05710037
00:25:29|0.0571004
00:25:30|0.05710042
00:25:31|0.05711938
00:25:32|0.0571032
00:25:33|0.0571032
00:25:34|0.0571032
00:25:35|0.05710978
00:25:36|0.05710978
00:25:38|0.0572006
00:25:39|0.05736186
00:25:40|0.05732865
00:25:41|0.05732922
00:25:41|0.05739999
00:25:42|0.05734353
00:25:43|0.05738452
00:25:44|0.05738452
00:25:45|0.05738452
00:25:47|0.05737176
00:25:47|0.05742224
00:25:48|0.05743779
00:25:49|0.05733849
00:25:50|0.05742479
00:25:52|0.05733229
00:25:53|0.05733229
00:25:54|0.05726473
00:25:55|0.05726473
00:25:56|0.05726473
00:25:57|0.05729495
00:25:58|0.05719909
00:25:59|0.05725924
00:26:00|0.05725924
00:26:01|0.05731785
00:26:02|0.05716597
00:26:03|0.05731785
00:26:04|0.05731785
00:26:05|0.05731785
00:26:06|0.05731785
00:26:07|0.057216
00:26:08|0.05742709
00:26:09|0.05742709
00:26:11|0.05722801
00:26:11|0.05722801
00:26:12|0.05722801
00:26:13|0.05741714
00:26:15|0.05732976
00:26:15|0.05732976
00:26:16|0.05732976
00:26:18|0.05733403
00:26:18|0.05741228
00:26:20|0.05740873
00:26:20|0.05732418
00:26:22|0.05740844
00:26:22|0.05740844
00:26:24|0.05732913
00:26:24|0.05740664
00:26:26|0.05740664
00:26:26|0.05740873
00:26:27|0.05742707
00:26:29|0.05742707
00:26:29|0.05742707
00:26:30|0.05742707
00:26:32|0.05742707
00:26:33|0.05742707
00:26:34|0.05742707
00:26:35|0.05736507
00:26:37|0.05736507
00:26:37|0.05736507
00:26:38|0.05742495
00:26:39|0.05742495
00:26:40|0.05736506
00:26:41|0.05736507
00:26:42|0.05736507
00:26:43|0.05738747
00:26:44|0.05738747
00:26:45|0.05736507
00:26:46|0.05736507
00:26:47|0.05738848
00:26:48|0.05736728
00:26:49|0.05736728
00:26:50|0.05736728
00:26:51|0.05736728
00:26:53|0.05726502
00:26:55|0.05728833
00:26:55|0.05723897
00:26:56|0.05723891
00:26:57|0.05723895
00:26:58|0.05723891
00:26:59|0.05723891
00:27:00|0.05723891
00:27:01|0.05723891
00:27:02|0.05723862
00:27:03|0.05723861
00:27:04|0.05723861
00:27:05|0.05723861
00:27:06|0.057216
00:27:07|0.057216
00:27:08|0.05723553
00:27:09|0.05723553
00:27:10|0.05723553
00:27:11|0.057216
00:27:12|0.057216
00:27:13|0.057216
00:27:14|0.057216
00:27:15|0.057216
00:27:17|0.0573
00:27:17|0.0573
00:27:19|0.05723498
00:27:20|0.05723498
00:27:21|0.05731252
00:27:22|0.05730341
00:27:23|0.05730341
00:27:24|0.05730341
00:27:25|0.0573
00:27:26|0.0573
00:27:27|0.05712138
00:27:28|0.05712138
00:27:29|0.05712138
00:27:30|0.05712138
00:27:31|0.05713375
00:27:32|0.05713375
00:27:33|0.05713375
00:27:34|0.0571995
00:27:35|0.0571995
00:27:36|0.05713343
00:27:37|0.05713343
00:27:38|0.05713183
00:27:39|0.05713183
00:27:40|0.05713407
00:27:41|0.05713126
00:27:42|0.05713126
00:27:43|0.05713126
00:27:44|0.05713126
00:27:45|0.057093
00:27:46|0.05700325
00:27:47|0.05710095
00:27:48|0.05700943
00:27:49|0.05700943
00:27:50|0.05700943
00:27:52|0.0570129
00:27:53|0.05700354
00:27:54|0.05700219
00:27:55|0.05700219
00:27:56|0.05700032
00:27:58|0.05700032
00:27:59|0.05700032
00:27:59|0.05700032
00:28:00|0.05696448
00:28:01|0.05699425
00:28:02|0.05699425
00:28:04|0.05688398
00:28:05|0.05688398
00:28:06|0.05688398
00:28:07|0.05688398
00:28:08|0.05688398
00:28:09|0.05692667
00:28:10|0.05688398
00:28:11|0.05688398
00:28:12|0.05692667
00:28:13|0.05698762
00:28:15|0.05692695
00:28:15|0.0569315
00:28:16|0.0569315
00:28:17|0.05698378
00:28:18|0.05692668
00:28:19|0.05698378
00:28:20|0.05698378
00:28:21|0.05698378
00:28:22|0.0569315
00:28:23|0.0569315
00:28:24|0.05692909
00:28:25|0.05692909
00:28:26|0.05692909
00:28:27|0.05692909
00:28:28|0.05692738
00:28:29|0.05692738
00:28:30|0.05692738
00:28:31|0.05692738
00:28:32|0.05695848
00:28:33|0.05695848
00:28:34|0.05695848
00:28:35|0.05695848
00:28:36|0.05695848
00:28:37|0.05694719
00:28:38|0.05692738
00:28:39|0.05696356
00:28:40|0.05696356
00:28:41|0.05696592
00:28:42|0.05696592
00:28:43|0.05696592
00:28:44|0.05696592
00:28:45|0.05696592
00:28:46|0.05698524
00:28:47|0.05698524
00:28:48|0.05696377
00:28:49|0.05696377
00:28:50|0.05696377
00:28:52|0.05696397
00:28:54|0.05696397
00:28:54|0.05696397
00:28:55|0.05696397
00:28:56|0.05696526
00:28:58|0.05692746
00:28:59|0.05696397
00:29:00|0.05696397
00:29:00|0.05696397
00:29:02|0.05696397
00:29:03|0.05696397
00:29:04|0.05696397
00:29:05|0.05692738
00:29:06|0.05692738
00:29:07|0.05696127
00:29:07|0.05693159
00:29:09|0.05692887
00:29:10|0.05693212
00:29:10|0.05692739
00:29:11|0.05692739
00:29:13|0.05692738
00:29:14|0.05692738
00:29:15|0.05692738
00:29:17|0.05692739
00:29:17|0.05692739
00:29:18|0.05692738
00:29:19|0.05692739
00:29:21|0.05692738
00:29:22|0.05692738
00:29:23|0.05692738
00:29:23|0.05692738
00:29:25|0.05692738
00:29:26|0.05692738
00:29:26|0.05692738
00:29:28|0.05692738
00:29:28|0.05692738
00:29:30|0.05692738
00:29:31|0.05692738
00:29:32|0.05692738
00:29:33|0.05692739
00:29:34|0.05692738
00:29:35|0.05692738
00:29:36|0.05692738
00:29:37|0.05692738
00:29:38|0.05692008
00:29:39|0.05692008
00:29:40|0.05692008
00:29:41|0.05692008
00:29:42|0.05692008
00:29:44|0.05692008
00:29:44|0.05692008
00:29:45|0.05690488
00:29:46|0.05690488
00:29:47|0.05690488
00:29:48|0.05692008
00:29:49|0.05692008
00:29:50|0.05692008
00:29:51|0.05692008
00:29:53|0.05692008
00:29:55|0.05689998
00:29:55|0.05689998
00:29:56|0.05689998
00:29:57|0.05689998
00:29:58|0.05689998
00:29:59|0.05689998
00:30:00|0.05689995
00:30:01|0.05688398
00:30:02|0.05689993
00:30:03|0.05688398
00:30:05|0.05688398
00:30:06|0.05688398
00:30:07|0.05688398
00:30:08|0.05688398
00:30:09|0.05688398
00:30:10|0.05699425
00:30:11|0.05691945
00:30:12|0.05691945
00:30:13|0.05691945
00:30:13|0.05693222
00:30:15|0.05695332
00:30:16|0.05695332
00:30:16|0.05694679
00:30:18|0.05696222
00:30:19|0.05695437
00:30:19|0.05696222
00:30:21|0.05696222
00:30:22|0.05696222
00:30:22|0.05696222
00:30:23|0.05699838
00:30:24|0.05699838
00:30:25|0.05699838
00:30:27|0.05705858
00:30:28|0.05702064
00:30:29|0.05713407
00:30:30|0.05713407
00:30:31|0.05713407
00:30:32|0.05713407
00:30:33|0.0572
00:30:33|0.0572
00:30:34|0.05712877
00:30:35|0.0571132
00:30:37|0.05729936
00:30:38|0.05705569
00:30:39|0.05705569
00:30:40|0.05711377
00:30:41|0.05711377
00:30:42|0.05706819
00:30:42|0.05706819
00:30:43|0.05706819
00:30:45|0.05710352
00:30:45|0.05715878
00:30:47|0.05717604
00:30:48|0.05717604
00:30:49|0.05717604
00:30:50|0.05710364
00:30:51|0.05710904
00:30:52|0.05710904
00:30:52|0.05710904
00:30:54|0.05710362
00:30:56|0.05716108
00:30:56|0.05716108
00:30:58|0.057178
00:30:59|0.057178
00:31:00|0.057178
00:31:02|0.05715871
00:31:02|0.05715871
00:31:03|0.05715216
00:31:04|0.05715216
00:31:05|0.05715216
00:31:06|0.05715216
00:31:08|0.05715216
00:31:08|0.05704132
00:31:10|0.05704132
00:31:10|0.05708122
00:31:11|0.05708122
00:31:12|0.05708122
00:31:14|0.05708122
00:31:14|0.05708122
00:31:15|0.05704633
00:31:16|0.05709666
00:31:17|0.05709666
00:31:18|0.05709666
00:31:19|0.05705
00:31:20|0.057
00:31:22|0.05705069
00:31:22|0.05705069
00:31:24|0.05705069
00:31:25|0.05700745
00:31:25|0.05700745
00:31:27|0.05700745
00:31:27|0.05706756
00:31:29|0.05706756
00:31:30|0.05705
00:31:31|0.0570017
00:31:32|0.0570017
00:31:33|0.05700287
00:31:34|0.057
00:31:35|0.05701453
00:31:36|0.05696173
00:31:37|0.05696173
00:31:38|0.05696173
00:31:39|0.05695437
00:31:40|0.05694613
00:31:41|0.05692327
00:31:42|0.05692327
00:31:43|0.0568
00:31:44|0.05677885
00:31:45|0.05677885
00:31:46|0.05685183
00:31:47|0.05685183
00:31:48|0.0568379
00:31:49|0.0568
00:31:50|0.0568
00:31:51|0.05676152
00:31:52|0.05676152
00:31:53|0.05676152
00:31:54|0.05677885
00:31:55|0.05676152
00:31:57|0.05676152
00:31:58|0.05676351
00:31:59|0.05676152
00:32:00|0.05676152
00:32:02|0.05676152
00:32:02|0.05675915
00:32:03|0.05675915
00:32:04|0.05675541
00:32:05|0.05675541
00:32:06|0.05675541
00:32:07|0.05675907
00:32:08|0.05675907
00:32:09|0.05675907
00:32:10|0.05675544
00:32:11|0.05675544
00:32:12|0.05675544
00:32:13|0.05684401
00:32:14|0.05684401
00:32:15|0.05684401
00:32:16|0.05684401
00:32:17|0.05684401
00:32:19|0.05684401
00:32:20|0.05684401
00:32:21|0.05684401
00:32:22|0.05675544
00:32:22|0.05675544
00:32:23|0.05675544
00:32:25|0.05675544
00:32:26|0.05675544
00:32:27|0.05684401
00:32:27|0.05684401
00:32:29|0.05675577
00:32:30|0.05675577
00:32:30|0.05675544
00:32:31|0.05675541
00:32:32|0.05675541
00:32:34|0.05678606
00:32:35|0.05678606
00:32:36|0.05675541
00:32:37|0.05675541
00:32:37|0.05675541
00:32:39|0.05679779
00:32:40|0.05679779
00:32:40|0.05675541
00:32:41|0.05675541
00:32:43|0.05678606
00:32:44|0.05675679
00:32:45|0.05675541
00:32:46|0.05675541
00:32:47|0.05675541
00:32:48|0.05683997
00:32:49|0.05683997
00:32:50|0.0568085
00:32:51|0.05675632
00:32:52|0.05675632
00:32:53|0.05675632
00:32:54|0.05675632
00:32:55|0.05675632
00:32:56|0.05675632
00:32:57|0.05675632
00:32:58|0.05675632
00:32:59|0.05675632
00:33:01|0.05679078
00:33:02|0.05679078
00:33:02|0.05679078
00:33:04|0.05679078
00:33:05|0.05679078
00:33:06|0.05679078
00:33:07|0.05673379
00:33:08|0.05673379
00:33:09|0.05674889
00:33:10|0.05674889
00:33:11|0.05675755
00:33:12|0.05675755
00:33:13|0.05675755
00:33:14|0.05675755
00:33:15|0.05675755
00:33:16|0.05675755
00:33:17|0.05675632
00:33:18|0.05675632
00:33:19|0.05673109
00:33:20|0.05673109
00:33:21|0.05673109
00:33:22|0.05673109
00:33:23|0.05679507
00:33:24|0.05675
00:33:25|0.05672281
00:33:26|0.05672281
00:33:27|0.0567008
00:33:28|0.0567008
00:33:29|0.05676422
00:33:30|0.05670858
00:33:31|0.05670858
00:33:32|0.05670858
00:33:33|0.05671108
00:33:34|0.05671108
00:33:35|0.05670386
00:33:36|0.05670386
00:33:37|0.05670092
00:33:38|0.05673654
00:33:39|0.05671219
00:33:40|0.05671219
00:33:41|0.05671219
00:33:42|0.0567
00:33:44|0.05665841
00:33:44|0.05665841
00:33:45|0.05671007
00:33:46|0.05671007
00:33:47|0.05671007
00:33:48|0.05671007
00:33:49|0.05671007
00:33:50|0.05671007
00:33:51|0.05667969
00:33:52|0.05667969
00:33:53|0.05662647
00:33:55|0.0567
00:33:55|0.05662491
00:33:57|0.05662491
00:33:59|0.0566763
00:33:59|0.0566763
00:34:00|0.05667631
00:34:02|0.0566763
00:34:03|0.05667433
00:34:04|0.05667433
00:34:05|0.05667433
00:34:06|0.05667232
00:34:07|0.0566
00:34:08|0.05665669
00:34:09|0.05665669
00:34:10|0.05665669
00:34:11|0.05665669
00:34:12|0.05665669
00:34:13|0.05666861
00:34:14|0.05666861
00:34:15|0.0566061
00:34:16|0.0566061
00:34:17|0.0566061
00:34:18|0.05660061
00:34:19|0.05664572
00:34:20|0.05664572
00:34:21|0.05659316
00:34:22|0.05664534
00:34:23|0.05664585
00:34:24|0.05664585
00:34:25|0.05664585
00:34:26|0.05664572
00:34:27|0.05664572
00:34:28|0.05662299
00:34:29|0.05667433
00:34:30|0.05667433
00:34:31|0.05667433
00:34:32|0.05667433
00:34:33|0.05663064
00:34:34|0.05663064
00:34:35|0.05662248
00:34:36|0.05662248
00:34:37|0.05662248
00:34:38|0.05662248
00:34:39|0.05662248
00:34:40|0.05665995
00:34:41|0.05665995
00:34:42|0.05662248
00:34:43|0.05662248
00:34:44|0.05662248
00:34:45|0.05662248
00:34:46|0.05662248
00:34:47|0.05662248
00:34:48|0.05662248
00:34:49|0.05667433
00:34:50|0.05667433
00:34:51|0.05658
00:34:52|0.05658
00:34:53|0.05658
00:34:54|0.05658
00:34:55|0.0565706
00:34:56|0.0565706
00:34:58|0.0565706
00:34:59|0.0565706
00:35:01|0.05653624
00:35:02|0.0565706
00:35:03|0.0565706
00:35:04|0.056548
00:35:05|0.05650821
00:35:06|0.0565706
00:35:07|0.05651937
00:35:08|0.05657358
00:35:09|0.05657358
00:35:10|0.05657358
00:35:11|0.05657304
00:35:12|0.05657304
00:35:13|0.05657304
00:35:14|0.05657304
00:35:15|0.05657304
00:35:16|0.05657304
00:35:17|0.05656918
00:35:18|0.05656918
00:35:19|0.05656918
00:35:20|0.05634764
00:35:22|0.05635234
00:35:22|0.05632022
00:35:24|0.05632022
00:35:25|0.05631207
00:35:25|0.05635866
00:35:26|0.05639647
00:35:27|0.05639647
00:35:28|0.05638661
00:35:29|0.05632571
00:35:30|0.05632571
00:35:31|0.05638613
00:35:32|0.05638613
00:35:33|0.05638469
00:35:34|0.05638469
00:35:36|0.05632319
00:35:36|0.05632319
00:35:37|0.05632514
00:35:38|0.05632514
00:35:39|0.05632076
00:35:40|0.05632022
00:35:41|0.05637711
00:35:42|0.05639333
00:35:43|0.05638851
00:35:44|0.05638851
00:35:45|0.05638851
00:35:47|0.05638851
00:35:47|0.0563804
00:35:48|0.05633382
00:35:50|0.05633382
00:35:50|0.05633382
00:35:51|0.05633382
00:35:52|0.05639861
00:35:53|0.05648828
00:35:55|0.05648828
00:35:55|0.05645638
00:35:56|0.05645638
00:35:57|0.05645638
00:35:59|0.05651971
00:36:01|0.05651971
00:36:01|0.05651997
00:36:02|0.05643201
00:36:03|0.05643201
00:36:05|0.05647885
00:36:06|0.05647885
00:36:07|0.05647885
00:36:08|0.05647885
00:36:09|0.05647885
00:36:09|0.05647885
00:36:11|0.05642231
00:36:12|0.0564899
00:36:13|0.05649044
00:36:13|0.05647885
00:36:15|0.05647885
00:36:16|0.05647885
00:36:17|0.05660061
00:36:18|0.05660061
00:36:19|0.05660061
00:36:19|0.05657432
00:36:21|0.05657432
00:36:22|0.05665332
00:36:23|0.05659748
00:36:24|0.05664452
00:36:25|0.05664452
00:36:25|0.0566
00:36:27|0.0566
00:36:27|0.0566
00:36:29|0.05663534
00:36:30|0.0566
00:36:30|0.05662303
00:36:32|0.05662303
00:36:32|0.05662303
00:36:33|0.05662303
00:36:35|0.05662303
00:36:36|0.05656714
00:36:37|0.05656714
00:36:38|0.05655802
00:36:39|0.05655802
00:36:39|0.05655854
00:36:41|0.05655854
00:36:42|0.0566
00:36:43|0.0566
00:36:44|0.05667107
00:36:44|0.0566
00:36:45|0.05664565
00:36:46|0.0566
00:36:47|0.0566
00:36:49|0.0566
00:36:49|0.0566
00:36:50|0.0566
00:36:52|0.05664632
00:36:52|0.05664632
00:36:53|0.05664632
00:36:54|0.05668366
00:36:56|0.0567
00:36:56|0.0566494
00:36:58|0.0566
00:36:59|0.05662549
00:37:00|0.05663189
00:37:00|0.05656531
00:37:03|0.05666958
00:37:03|0.05663189
00:37:04|0.05663189
00:37:05|0.05663189
00:37:06|0.05663189
00:37:07|0.05666732
00:37:08|0.05666583
00:37:09|0.05666583
00:37:10|0.05663189
00:37:11|0.05666958
00:37:12|0.05673469
00:37:13|0.05673469
00:37:14|0.05673469
00:37:15|0.05673469
00:37:16|0.0566726
00:37:17|0.0566726
00:37:18|0.05666583
00:37:19|0.05666583
00:37:20|0.05666583
00:37:21|0.05666843
00:37:22|0.05671036
00:37:23|0.05665584
00:37:24|0.05665221
00:37:25|0.0566
00:37:26|0.0566
00:37:27|0.0566
00:37:28|0.0566
00:37:29|0.0566
00:37:30|0.0566
00:37:31|0.0566
00:37:32|0.0566
00:37:33|0.0566
00:37:34|0.0566
00:37:35|0.0566
00:37:36|0.0566
00:37:37|0.05666585
00:37:38|0.05666585
00:37:39|0.0567
00:37:40|0.0567
00:37:41|0.0567
00:37:42|0.0567
00:37:43|0.0567
00:37:44|0.0567
00:37:45|0.05663873
00:37:46|0.05663873
00:37:47|0.05663873
00:37:48|0.05664783
00:37:49|0.05664272
00:37:50|0.05669663
00:37:51|0.05669663
00:37:52|0.05669663
00:37:53|0.05671318
00:37:54|0.05664401
00:37:56|0.05669663
00:37:57|0.05669664
00:37:57|0.05664711
00:37:58|0.05663846
00:38:00|0.05663746
00:38:01|0.05663746
00:38:03|0.05663746
00:38:04|0.05663746
00:38:04|0.0566
00:38:06|0.0566
00:38:07|0.0566
00:38:08|0.05662463
00:38:09|0.05662463
00:38:10|0.05660004
00:38:11|0.05660004
00:38:11|0.05660004
00:38:13|0.05660004
00:38:14|0.05661764
00:38:15|0.05660004
00:38:15|0.05660004
00:38:17|0.05660004
00:38:17|0.05660004
00:38:18|0.05660004
00:38:20|0.05661856
00:38:20|0.05660004
00:38:22|0.05660004
00:38:22|0.0566
00:38:24|0.0566
00:38:25|0.0566
00:38:25|0.0566
00:38:26|0.0566
00:38:27|0.05661715
00:38:28|0.05661715
00:38:29|0.05661715
00:38:30|0.05661715
00:38:32|0.05661715
00:38:32|0.05661715
00:38:33|0.0566
00:38:34|0.0566
00:38:36|0.0566
00:38:37|0.05658583
00:38:37|0.05658328
00:38:39|0.05658328
00:38:39|0.05658328
00:38:41|0.05658328
00:38:41|0.05658328
00:38:43|0.05658328
00:38:43|0.05658328
00:38:45|0.05658328
00:38:45|0.05653467
00:38:46|0.05653467
00:38:47|0.05653467
00:38:48|0.05653467
00:38:49|0.05653467
00:38:50|0.05653467
00:38:51|0.05653061
00:38:53|0.05652708
00:38:54|0.05652708
00:38:54|0.05652708
00:38:55|0.0565
00:38:56|0.0565
00:38:57|0.0565
00:38:58|0.0565
00:38:59|0.0565
00:39:00|0.0565
00:39:02|0.05651276
00:39:03|0.0565
00:39:04|0.05645353
00:39:05|0.05645353
00:39:06|0.0565
00:39:07|0.0565
00:39:08|0.0565
00:39:09|0.0565
00:39:10|0.05649818
00:39:11|0.05649818
00:39:12|0.05651959
00:39:13|0.05651959
00:39:14|0.0565196
00:39:15|0.0565196
00:39:16|0.05651967
00:39:17|0.05653455
00:39:18|0.05653455
00:39:19|0.05653455
00:39:20|0.05652123
00:39:21|0.05652123
00:39:22|0.05652123
00:39:23|0.05652123
00:39:24|0.05651967
00:39:25|0.05651967
00:39:26|0.05651967
00:39:27|0.05651967
00:39:28|0.05651967
00:39:29|0.05651967
00:39:30|0.05651959
00:39:31|0.05651959
00:39:33|0.05651959
00:39:34|0.05651959
00:39:34|0.05651959
00:39:35|0.05651959
00:39:36|0.05651959
00:39:38|0.0565
00:39:38|0.05650001
00:39:40|0.05651515
00:39:40|0.05651515
00:39:41|0.05651515
00:39:42|0.05651515
00:39:43|0.05651365
00:39:44|0.05651515
00:39:46|0.05651515
00:39:46|0.05649041
00:39:47|0.05649041
00:39:48|0.05645353
00:39:50|0.05649486
00:39:51|0.05649486
00:39:51|0.05649486
00:39:52|0.05649486
00:39:53|0.05649485
00:39:54|0.05649485
00:39:55|0.05649041
00:39:57|0.05649486
00:39:58|0.05649486
00:39:59|0.05653467
00:40:00|0.05660512
00:40:01|0.05653416
00:40:02|0.05653416
00:40:04|0.05660519
00:40:05|0.05660519
00:40:05|0.05660519
00:40:07|0.05660519
00:40:08|0.05660519
00:40:09|0.05651508
00:40:10|0.05651508
00:40:11|0.05651508
00:40:12|0.05651508
00:40:12|0.05651508
00:40:14|0.05663731
00:40:15|0.05663731
00:40:16|0.05657668
00:40:17|0.05657668
00:40:18|0.05657668
00:40:19|0.05659022
00:40:20|0.0566
00:40:21|0.0566
00:40:22|0.0566
00:40:23|0.0566
00:40:23|0.0566
00:40:25|0.0566
00:40:27|0.05659999
00:40:27|0.05659999
00:40:28|0.05649041
00:40:29|0.05649041
00:40:30|0.05649041
00:40:31|0.0565139
00:40:32|0.05651389
00:40:33|0.05650014
00:40:34|0.05641004
00:40:35|0.05641004
00:40:36|0.05646418
00:40:37|0.05646418
00:40:38|0.05645372
00:40:39|0.05645372
00:40:40|0.05645372
00:40:41|0.05645372
00:40:42|0.05645113
00:40:43|0.05641004
00:40:44|0.05637164
00:40:46|0.05636623
00:40:47|0.05636621
00:40:47|0.05636619
00:40:49|0.0563662
00:40:50|0.0563662
00:40:51|0.0563662
00:40:52|0.05634724
00:40:53|0.05634724
00:40:54|0.05634724
00:40:55|0.05633
00:40:56|0.0563378
00:40:57|0.0563378
00:40:58|0.0563378
00:41:00|0.0563378
00:41:01|0.05632022
00:41:02|0.05632022
00:41:03|0.05632652
00:41:03|0.05632652
00:41:04|0.05632652
00:41:06|0.05632652
00:41:06|0.05632447
00:41:07|0.05632447
00:41:08|0.05632448
00:41:10|0.05635172
00:41:10|0.05632918
00:41:12|0.0564109
00:41:13|0.0564109
00:41:14|0.05636383
00:41:15|0.05636383
00:41:16|0.05636384
00:41:17|0.05636384
00:41:18|0.05636384
00:41:19|0.05620438
00:41:20|0.05620838
00:41:21|0.0561481
00:41:22|0.05617658
00:41:23|0.05613263
00:41:24|0.05619505
00:41:25|0.05619505
00:41:26|0.05614809
00:41:27|0.0561481
00:41:28|0.0561481
00:41:30|0.05614811
00:41:30|0.05614811
00:41:32|0.05614811
00:41:32|0.05614811
00:41:34|0.0561481
00:41:34|0.05602326
00:41:35|0.05617348
00:41:36|0.05615698
00:41:37|0.05615698
00:41:39|0.05614574
00:41:40|0.05604113
00:41:42|0.05604113
00:41:43|0.05604669
00:41:44|0.05602571
00:41:45|0.05602571
00:41:46|0.05613148
00:41:47|0.05615607
00:41:48|0.05615606
00:41:49|0.05615578
00:41:50|0.05615578
00:41:51|0.05600005
00:41:52|0.05600005
00:41:53|0.05608269
00:41:54|0.05602883
00:41:55|0.05602883
00:41:56|0.05601956
00:41:57|0.05601956
00:41:58|0.05601956
00:41:59|0.05613946
00:42:00|0.05613754
00:42:01|0.05613754
00:42:03|0.05613372
00:42:03|0.05613372
00:42:04|0.05606277
00:42:05|0.05613372
00:42:07|0.05607004
00:42:08|0.05607004
00:42:09|0.05615606
00:42:10|0.05613694
00:42:10|0.0562097
00:42:12|0.0562097
00:42:12|0.05613922
00:42:14|0.05613922
00:42:15|0.05613922
00:42:16|0.05613922
00:42:17|0.05615534
00:42:17|0.05615534
00:42:18|0.05613922
00:42:19|0.05613922
00:42:21|0.05613922
00:42:22|0.05612956
00:42:22|0.05621589
00:42:24|0.0562463
00:42:24|0.0562455
00:42:26|0.05624628
00:42:26|0.05615053
00:42:27|0.05615053
00:42:29|0.0561481
00:42:30|0.0561481
00:42:31|0.0561481
00:42:32|0.0561481
00:42:33|0.05621813
00:42:34|0.05621813
00:42:35|0.05621813
00:42:37|0.05621813
00:42:37|0.05616417
00:42:38|0.05622807
00:42:39|0.05623772
00:42:41|0.05623772
00:42:42|0.05623772
00:42:43|0.05623772
00:42:44|0.05623772
00:42:45|0.05623772
00:42:46|0.0561481
00:42:47|0.0561481
00:42:48|0.0561481
00:42:49|0.0561481
00:42:50|0.0561481
00:42:51|0.0561481
00:42:52|0.0561481
00:42:53|0.0561481
00:42:54|0.0561481
00:42:55|0.0561481
00:42:57|0.05602061
00:42:58|0.05602061
00:42:59|0.05610973
00:43:00|0.05610973
00:43:00|0.05610973
00:43:01|0.05610973
00:43:03|0.05610001
00:43:04|0.05610001
00:43:05|0.05610001
00:43:06|0.05610001
00:43:06|0.05610001
00:43:07|0.05614804
00:43:09|0.05615
00:43:09|0.05615
00:43:10|0.05615
00:43:11|0.05615
00:43:12|0.05615
00:43:14|0.05615
00:43:15|0.05618141
00:43:15|0.05618141
00:43:16|0.05618141
00:43:17|0.05612493
00:43:18|0.05612493
00:43:19|0.05619269
00:43:20|0.05619269
00:43:21|0.05619269
00:43:22|0.05619269
00:43:24|0.05612726
00:43:25|0.05612726
00:43:26|0.05612726
00:43:26|0.05612726
00:43:27|0.05612726
00:43:28|0.05612726
00:43:30|0.05612726
00:43:31|0.056189
00:43:31|0.05619269
00:43:32|0.05619269
00:43:34|0.05617315
00:43:35|0.05619269
00:43:36|0.05619269
00:43:37|0.05619269
00:43:38|0.05620772
00:43:39|0.05620772
00:43:40|0.05621417
00:43:41|0.05619269
00:43:43|0.05613062
00:43:44|0.05613062
00:43:46|0.05613062
00:43:46|0.05618732
00:43:47|0.05618732
00:43:48|0.05618787
00:43:49|0.05613351
00:43:50|0.05613351
00:43:51|0.05613351
00:43:52|0.05613351
00:43:53|0.05618
00:43:54|0.05618
00:43:55|0.05618
00:43:57|0.05613966
00:43:58|0.05613966
00:43:59|0.05613966
00:43:59|0.05613966
00:44:00|0.05613966
00:44:02|0.05613966
00:44:03|0.05613966
00:44:04|0.05613966
00:44:05|0.05613351
00:44:06|0.05613351
00:44:07|0.05613298
00:44:09|0.05613298
00:44:09|0.05613298
00:44:11|0.05613
00:44:12|0.05613
00:44:13|0.05613
00:44:14|0.05613
00:44:15|0.05613
00:44:16|0.05613
00:44:17|0.05613
00:44:18|0.05613
00:44:19|0.05612726
00:44:20|0.05612726
00:44:21|0.05612726
00:44:22|0.05612726
00:44:23|0.05612999
00:44:24|0.05612999
00:44:25|0.05612999
00:44:26|0.05612999
00:44:27|0.05612727
00:44:28|0.05612727
00:44:29|0.0561
00:44:30|0.0561
00:44:31|0.05609536
00:44:32|0.05600654
00:44:33|0.05600654
00:44:34|0.0560263
00:44:35|0.0560263
00:44:36|0.0560263
00:44:37|0.05606977
00:44:38|0.0560001
00:44:39|0.0560001
00:44:40|0.0560001
00:44:41|0.05600011
00:44:43|0.05606256
00:44:43|0.05606256
00:44:45|0.05600124
00:44:46|0.0560001
00:44:47|0.0560001
00:44:47|0.05605742
00:44:48|0.0560001
00:44:49|0.0560001
00:44:51|0.0560001
00:44:51|0.0560001
00:44:53|0.05600014
00:44:54|0.05600014
00:44:54|0.05600015
00:44:55|0.05600015
00:44:57|0.05600002
00:44:58|0.05600002
00:44:59|0.0560001
00:44:59|0.0560001
00:45:01|0.0560001
00:45:01|0.05605395
00:45:02|0.05605491
00:45:04|0.05605491
00:45:04|0.05605491
00:45:06|0.056
00:45:07|0.056
00:45:08|0.056
00:45:09|0.056
00:45:09|0.056
00:45:11|0.056
00:45:11|0.056
00:45:13|0.056
00:45:13|0.05608971
00:45:14|0.05608407
00:45:15|0.05604999
00:45:16|0.05604999
00:45:17|0.05604999
00:45:18|0.05604999
00:45:20|0.05604999
00:45:21|0.05604999
00:45:21|0.05604999
00:45:22|0.05600001
00:45:24|0.05604998
00:45:25|0.05604998
00:45:26|0.05604998
00:45:27|0.05604998
00:45:28|0.05604998
00:45:29|0.05604998
00:45:30|0.05604999
00:45:31|0.05609536
00:45:32|0.05609536
00:45:33|0.05607719
00:45:34|0.05607719
00:45:35|0.05607719
00:45:36|0.05614202
00:45:37|0.05614202
00:45:38|0.05614202
00:45:39|0.05614202
00:45:40|0.05614809
00:45:41|0.05614202
00:45:43|0.05606314
00:45:43|0.05606314
00:45:44|0.05614809
00:45:45|0.05615643
00:45:47|0.05619998
00:45:48|0.05619164
00:45:49|0.0561983
00:45:50|0.05626227
00:45:51|0.05633247
00:45:52|0.05637138
00:45:54|0.05648822
00:45:55|0.05648822
00:45:56|0.05649359
00:45:57|0.0564032
00:45:57|0.05653061
00:45:58|0.0566865
00:45:59|0.05662126
00:46:00|0.05662126
00:46:01|0.05662126
00:46:03|0.05653954
00:46:04|0.05662051
00:46:05|0.05661463
00:46:06|0.05661463
00:46:07|0.05661186
00:46:08|0.05659915
00:46:09|0.05659915
00:46:10|0.0565906
00:46:11|0.05658931
00:46:12|0.05658789
00:46:13|0.05658789
00:46:14|0.05652364
00:46:15|0.05656808
00:46:16|0.05656808
00:46:17|0.05653954
00:46:18|0.05657486
00:46:19|0.05657486
00:46:20|0.05657486
00:46:21|0.05656808
00:46:22|0.05656808
00:46:23|0.05653078
00:46:24|0.05648662
00:46:25|0.05641456
00:46:26|0.05648423
00:46:27|0.05633817
00:46:28|0.05642792
00:46:29|0.05642792
00:46:30|0.05642792
00:46:31|0.05642792
00:46:32|0.05634098
00:46:33|0.0564061
00:46:34|0.05635389
00:46:35|0.05640474
00:46:36|0.05640474
00:46:37|0.05631748
00:46:38|0.05637465
00:46:39|0.05637465
00:46:40|0.05633847
00:46:41|0.05633885
00:46:42|0.05633885
00:46:43|0.05633885
00:46:44|0.05633885
00:46:45|0.05633885
00:46:47|0.05634537
00:46:47|0.05634538
00:46:48|0.0564061
00:46:49|0.0564061
00:46:50|0.0564061
00:46:51|0.05641513
00:46:52|0.05641513
00:46:54|0.05633847
00:46:54|0.05633847
00:46:55|0.05633847
00:46:56|0.05633847
00:46:57|0.05633847
00:46:58|0.05633847
00:47:00|0.05633847
00:47:01|0.05633847
00:47:01|0.05633847
00:47:03|0.05633847
00:47:04|0.05633847
00:47:05|0.05633847
00:47:06|0.05633847
00:47:07|0.05633847
00:47:08|0.05633847
00:47:09|0.05633847
00:47:10|0.05633847
00:47:11|0.05633847
00:47:12|0.05633847
00:47:13|0.05633847
00:47:14|0.05633847
00:47:16|0.05633847
00:47:17|0.05633847
00:47:17|0.05633847
00:47:18|0.05633847
00:47:19|0.05633847
00:47:20|0.05633847
00:47:22|0.05633847
00:47:22|0.05633847
00:47:23|0.05633847
00:47:25|0.05633847
00:47:25|0.05633847
00:47:27|0.05633847
00:47:27|0.05633847
00:47:29|0.05637864
00:47:29|0.05633847
00:47:30|0.05633847
00:47:32|0.05633847
00:47:32|0.05633847
00:47:34|0.05637864
00:47:34|0.05637864
00:47:35|0.05637864
00:47:37|0.05637864
00:47:38|0.05637864
00:47:39|0.05637864
00:47:40|0.05637864
00:47:41|0.05637864
00:47:42|0.05637864
00:47:43|0.05637864
00:47:44|0.05633847
00:47:46|0.05633847
00:47:46|0.05633847
00:47:47|0.05633847
00:47:49|0.05633847
00:47:50|0.05633847
00:47:50|0.05633847
00:47:51|0.05633847
00:47:52|0.05633847
00:47:53|0.05633847
00:47:54|0.05633847
00:47:56|0.05642792
00:47:56|0.0565
00:47:58|0.05652731
00:47:59|0.05645204
00:48:00|0.0565
00:48:00|0.0565
00:48:01|0.0565
00:48:03|0.05652731
00:48:04|0.05652731
00:48:04|0.05652731
00:48:06|0.05643555
00:48:06|0.0565
00:48:08|0.0565
00:48:09|0.0565
00:48:10|0.05637396
00:48:10|0.05637396
00:48:12|0.05643239
00:48:12|0.05643239
00:48:14|0.0563464
00:48:15|0.0563464
00:48:16|0.0563464
00:48:16|0.0563464
00:48:17|0.05634693
00:48:19|0.05634693
00:48:19|0.05634693
00:48:21|0.05634693
00:48:21|0.05634693
00:48:22|0.0563985
00:48:23|0.0563985
00:48:24|0.0563985
00:48:26|0.05639846
00:48:27|0.05639846
00:48:28|0.05635
00:48:29|0.05635
00:48:30|0.05635
00:48:30|0.0563464
00:48:32|0.0563464
00:48:33|0.0563464
00:48:34|0.0563464
00:48:35|0.0563
00:48:36|0.05629781
00:48:37|0.0562915
00:48:37|0.0562915
00:48:39|0.05626227
00:48:40|0.05633293
00:48:41|0.05633293
00:48:41|0.05633293
00:48:43|0.05622998
00:48:44|0.05622998
00:48:45|0.05622998
00:48:46|0.05622998
00:48:47|0.05622998
00:48:48|0.05622998
00:48:49|0.05620359
00:48:50|0.05620359
00:48:51|0.05626305
00:48:52|0.05622998
00:48:53|0.05622998
00:48:54|0.05622998
00:48:55|0.05631416
00:48:56|0.05631434
00:48:57|0.05631434
00:48:58|0.05631434
00:48:59|0.05620687
00:49:00|0.05620687
00:49:01|0.0563417
00:49:02|0.05623387
00:49:03|0.05623387
00:49:04|0.05623387
00:49:05|0.05627886
00:49:06|0.05627886
00:49:07|0.05627886
00:49:08|0.05627886
00:49:09|0.05627886
00:49:10|0.05632887
00:49:11|0.05632887
00:49:12|0.05632887
00:49:13|0.05632887
00:49:15|0.05632887
00:49:15|0.0562389
00:49:16|0.05631376
00:49:18|0.05631692
00:49:19|0.05631692
00:49:20|0.05631692
00:49:21|0.05631692
00:49:22|0.05631692
00:49:23|0.0563
00:49:24|0.05630014
00:49:25|0.05631691
00:49:26|0.05631691
00:49:27|0.05631691
00:49:28|0.05631691
00:49:29|0.05631691
00:49:30|0.05631691
00:49:31|0.0563169
00:49:32|0.0563169
00:49:33|0.05630014
00:49:34|0.05630014
00:49:35|0.05630014
00:49:36|0.05630014
00:49:37|0.05630014
00:49:38|0.05630014
00:49:39|0.05630014
00:49:40|0.05630014
00:49:41|0.05630014
00:49:42|0.05630014
00:49:43|0.05630014
00:49:44|0.05630014
00:49:45|0.05630014
00:49:46|0.05630014
00:49:47|0.0563
00:49:48|0.0563
00:49:49|0.05632093
00:49:50|0.05641032
00:49:51|0.05641032
00:49:52|0.05634603
00:49:53|0.05644926
00:49:54|0.05644926
00:49:55|0.05641032
00:49:56|0.05641032
00:49:57|0.05641032
00:49:58|0.0565435
00:49:59|0.0565435
00:50:01|0.0565435
00:50:02|0.05654351
00:50:03|0.05645865
00:50:04|0.05645809
00:50:05|0.05645809
00:50:06|0.05656499
00:50:07|0.05647412
00:50:08|0.05654337
00:50:09|0.05654351
00:50:10|0.05655884
00:50:11|0.05647838
00:50:12|0.05647838
00:50:13|0.05647838
00:50:14|0.05647114
00:50:15|0.05647114
00:50:16|0.05647114
00:50:17|0.05647114
00:50:18|0.05646657
00:50:19|0.05646657
00:50:20|0.05646657
00:50:21|0.05647412
00:50:23|0.05644927
00:50:23|0.05644927
00:50:25|0.05646318
00:50:25|0.05646318
00:50:26|0.05644927
00:50:27|0.05644927
00:50:28|0.05644927
00:50:29|0.05644927
00:50:30|0.05644927
00:50:31|0.05644927
00:50:32|0.05644927
00:50:33|0.05644927
00:50:35|0.05641032
00:50:36|0.05641032
00:50:37|0.05641032
00:50:38|0.05641032
00:50:39|0.05637
00:50:40|0.05637
00:50:41|0.05637
00:50:42|0.05637
00:50:43|0.05642652
00:50:44|0.05642652
00:50:45|0.05636048
00:50:46|0.05636048
00:50:47|0.05637003
00:50:48|0.05637003
00:50:49|0.05637003
00:50:50|0.05637003
00:50:51|0.05642652
00:50:52|0.05642652
00:50:53|0.05642652
00:50:54|0.05642652
00:50:55|0.05642652
00:50:56|0.05642652
00:50:57|0.05642652
00:50:58|0.05642652
00:50:59|0.05642652
00:51:00|0.05642652
00:51:01|0.0564
00:51:02|0.0564
00:51:04|0.0564
00:51:04|0.05635586
00:51:05|0.05639223
00:51:06|0.05634249
00:51:07|0.05632653
00:51:08|0.05632653
00:51:10|0.05632653
00:51:10|0.05632653
00:51:11|0.05632653
00:51:12|0.05632653
00:51:13|0.05632653
00:51:15|0.05635042
00:51:15|0.05635042
00:51:16|0.0563594
00:51:17|0.05639138
00:51:18|0.05639138
00:51:20|0.0563526
00:51:20|0.0563526
00:51:21|0.05639999
00:51:22|0.05638779
00:51:24|0.05638779
00:51:24|0.05638779
00:51:25|0.0563637
00:51:26|0.0563637
00:51:27|0.0563637
00:51:29|0.0563637
00:51:29|0.05638779
00:51:30|0.05638779
00:51:32|0.0563637
00:51:33|0.0563637
00:51:34|0.0563637
00:51:35|0.0563637
00:51:36|0.0563637
00:51:37|0.0563637
00:51:38|0.0563637
00:51:39|0.0563637
00:51:40|0.0563637
00:51:41|0.0563637
00:51:42|0.05634249
00:51:43|0.05634249
00:51:44|0.05635036
00:51:45|0.05635036
00:51:46|0.05635036
00:51:47|0.05635036
00:51:48|0.05635036
00:51:49|0.05631692
00:51:50|0.05639582
00:51:51|0.05635958
00:51:52|0.05635958
00:51:53|0.05635958
00:51:54|0.05636619
00:51:55|0.0563
00:51:56|0.0563
00:51:57|0.0563
00:51:58|0.0563
00:51:59|0.0563
00:52:00|0.0563
00:52:01|0.0563
00:52:03|0.05630028
00:52:03|0.05630028
00:52:04|0.05630028
00:52:05|0.05630028
00:52:06|0.05630028
00:52:07|0.05625895
00:52:08|0.05621009
00:52:09|0.05618833
00:52:10|0.05618833
00:52:11|0.05618833
00:52:12|0.05618833
00:52:13|0.05621728
00:52:14|0.05621728
00:52:15|0.05620263
00:52:16|0.05620263
00:52:17|0.05610387
00:52:18|0.05616788
00:52:19|0.05616788
00:52:20|0.0561673
00:52:21|0.05615352
00:52:22|0.05616203
00:52:23|0.05616203
00:52:24|0.05616553
00:52:25|0.0561673
00:52:26|0.0561673
00:52:28|0.0561673
00:52:30|0.0561673
00:52:30|0.05618719
00:52:32|0.0561
00:52:32|0.05608285
00:52:34|0.05608285
00:52:34|0.05608118
00:52:35|0.0561673
00:52:37|0.0561673
00:52:38|0.0561673
00:52:38|0.0561673
00:52:40|0.0561673
00:52:41|0.0561673
00:52:42|0.0561673
00:52:43|0.05608155
00:52:45|0.05616
00:52:45|0.0561662
00:52:47|0.0561662
00:52:48|0.0561662
00:52:50|0.0561662
00:52:50|0.0561662
00:52:52|0.0561662
00:52:52|0.0561662
00:52:54|0.0561662
00:52:54|0.0561662
00:52:56|0.0561662
00:52:57|0.0561662
00:52:58|0.05622433
00:52:59|0.05618185
00:53:00|0.05618185
00:53:01|0.05618185
00:53:02|0.05618185
00:53:03|0.05616916
00:53:04|0.0561662
00:53:05|0.05618185
00:53:06|0.0562
00:53:07|0.0562
00:53:08|0.05619094
00:53:08|0.05619094
00:53:09|0.05619094
00:53:10|0.05619094
00:53:12|0.05619094
00:53:13|0.05615352
00:53:14|0.05615352
00:53:15|0.05615352
00:53:16|0.05615352
00:53:17|0.05615352
00:53:18|0.05615352
00:53:19|0.05615352
00:53:20|0.05616635
00:53:21|0.05616635
00:53:22|0.05616635
00:53:23|0.05616635
00:53:24|0.05616635
00:53:25|0.05616635
00:53:26|0.05616635
00:53:27|0.05615199
00:53:28|0.05615199
00:53:29|0.05617151
00:53:30|0.05617151
00:53:31|0.05617151
00:53:32|0.05617151
00:53:33|0.05619145
00:53:34|0.05619145
00:53:36|0.05617151
00:53:37|0.05617151
00:53:39|0.05617151
00:53:39|0.05618902
00:53:40|0.05618902
00:53:41|0.05618902
00:53:42|0.05618902
00:53:43|0.05618902
00:53:44|0.05619955
00:53:46|0.05619955
00:53:47|0.05619955
00:53:48|0.05619955
00:53:48|0.05610001
00:53:50|0.05610001
00:53:50|0.0561
00:53:52|0.0561
00:53:52|0.0561
00:53:54|0.0561
00:53:55|0.0561
00:53:56|0.0561
00:53:56|0.05610001
00:53:58|0.05610001
00:53:58|0.05610001
00:53:59|0.05610001
00:54:00|0.0561
00:54:02|0.0561
00:54:02|0.05610003
00:54:03|0.05610003
00:54:04|0.05610003
00:54:05|0.05610003
00:54:07|0.05610003
00:54:07|0.05610003
00:54:08|0.05610003
00:54:09|0.05610003
00:54:10|0.05612689
00:54:12|0.05612689
00:54:13|0.05612689
00:54:14|0.05612689
00:54:15|0.05612689
00:54:15|0.05612689
00:54:16|0.05615824
00:54:17|0.05610004
00:54:18|0.05610004
00:54:19|0.05616016
00:54:20|0.05612689
00:54:22|0.05610005
00:54:22|0.05615854
00:54:23|0.05615027
00:54:24|0.05615026
00:54:25|0.05610044
00:54:26|0.05610044
00:54:27|0.05610044
00:54:28|0.05610044
00:54:29|0.05610044
00:54:30|0.05610044
00:54:31|0.05610044
00:54:32|0.05610044
00:54:33|0.0561481
00:54:34|0.0561481
00:54:35|0.05614656
00:54:37|0.05610003
00:54:38|0.05610003
00:54:40|0.05610003
00:54:40|0.05610003
00:54:41|0.05610003
00:54:42|0.05610003
00:54:43|0.05610003
00:54:44|0.05610002
00:54:45|0.05610002
00:54:46|0.05610002
00:54:47|0.05610002
00:54:49|0.05610002
00:54:49|0.05610002
00:54:50|0.05610001
00:54:52|0.05610002
00:54:53|0.05610002
00:54:54|0.05610002
00:54:55|0.05610002
00:54:56|0.05610002
00:54:57|0.05610002
00:54:58|0.05610002
00:54:58|0.05610002
00:55:00|0.05610002
00:55:01|0.05610002
00:55:02|0.05610002
00:55:03|0.05610002
00:55:04|0.05610002
00:55:05|0.05610002
00:55:06|0.05610002
00:55:06|0.05610002
00:55:08|0.05610002
00:55:09|0.05610002
00:55:09|0.0561
00:55:11|0.0561
00:55:11|0.05610001
00:55:12|0.05610001
00:55:14|0.05610001
00:55:14|0.05610001
00:55:15|0.05610001
00:55:17|0.05610001
00:55:18|0.05610001
00:55:18|0.05612387
00:55:20|0.05610201
00:55:20|0.05610201
00:55:22|0.05610201
00:55:23|0.05605627
00:55:24|0.05605
00:55:25|0.05605
00:55:26|0.05605
00:55:27|0.05605
00:55:28|0.05608771
00:55:29|0.05608771
00:55:30|0.05608771
00:55:30|0.05608771
00:55:32|0.05608771
00:55:33|0.05605
00:55:34|0.05605
00:55:35|0.05605
00:55:36|0.05605
00:55:37|0.05605
00:55:39|0.05605
00:55:40|0.05603827
00:55:40|0.056
00:55:42|0.056
00:55:43|0.05603659
00:55:43|0.05603659
00:55:45|0.0560366
00:55:46|0.0560529
00:55:46|0.05608217
00:55:48|0.05601367
00:55:48|0.05601367
00:55:50|0.05601367
00:55:50|0.05601328
00:55:52|0.05601328
00:55:53|0.05601328
00:55:54|0.05608481
00:55:55|0.05608481
00:55:56|0.05601864
00:55:57|0.05600624
00:55:57|0.056
00:55:59|0.056
00:56:00|0.056
00:56:01|0.05600623
00:56:02|0.05600623
00:56:03|0.05600623
00:56:04|0.05600765
00:56:05|0.05600765
00:56:05|0.05600511
00:56:07|0.05600511
00:56:07|0.05608477
00:56:09|0.05600772
00:56:09|0.0560772
00:56:11|0.05605
00:56:12|0.05605
00:56:13|0.05605
00:56:13|0.05601178
00:56:15|0.05601178
00:56:15|0.05605
00:56:16|0.05605
00:56:18|0.05605
00:56:18|0.05605
00:56:20|0.05605
00:56:21|0.05600511
00:56:22|0.05600511
00:56:23|0.05604557
00:56:23|0.05604557
00:56:24|0.05604557
00:56:25|0.05604557
00:56:28|0.05604557
00:56:28|0.05604557
00:56:29|0.05604557
00:56:30|0.0560227
00:56:31|0.05602
00:56:32|0.056007
00:56:33|0.05603193
00:56:34|0.05605
00:56:35|0.05610005
00:56:36|0.05610005
00:56:37|0.0561
00:56:39|0.05610025
00:56:40|0.05610025
00:56:41|0.05616745
00:56:42|0.0562685
00:56:43|0.0562685
00:56:44|0.0562685
00:56:45|0.0562685
00:56:46|0.0562685
00:56:47|0.0562685
00:56:48|0.05622959
00:56:49|0.05622959
00:56:51|0.05622959
00:56:52|0.05622959
00:56:52|0.05610005
00:56:53|0.05610005
00:56:55|0.05610005
00:56:56|0.05610005
00:56:57|0.05617981
00:56:58|0.05610005
00:56:59|0.05610005
00:57:00|0.05610005
00:57:01|0.05610005
00:57:02|0.05618623
00:57:03|0.05618824
00:57:04|0.05617024
00:57:05|0.05617024
00:57:06|0.05618824
00:57:07|0.05618824
00:57:08|0.0562
00:57:09|0.0562
00:57:10|0.0562
00:57:11|0.0562
00:57:13|0.0562
00:57:13|0.0562144
00:57:15|0.0562144
00:57:16|0.0562144
00:57:17|0.05622265
00:57:18|0.05622265
00:57:19|0.05622265
00:57:20|0.05622265
00:57:21|0.05622265
00:57:22|0.05622265
00:57:23|0.05625473
00:57:24|0.05625473
00:57:26|0.05625473
00:57:26|0.05625473
00:57:27|0.0562
00:57:29|0.0562
00:57:29|0.05625169
00:57:30|0.05622265
00:57:31|0.05622265
00:57:33|0.05625908
00:57:34|0.05625908
00:57:34|0.05620017
00:57:35|0.05620017
00:57:36|0.05617378
00:57:37|0.05617378
00:57:38|0.05617378
00:57:40|0.05617378
00:57:42|0.0562
00:57:43|0.0562
00:57:44|0.05619539
00:57:45|0.05619539
00:57:46|0.05612376
00:57:47|0.05612376
00:57:49|0.05612376
00:57:49|0.05612376
00:57:50|0.05612376
00:57:51|0.05612376
00:57:52|0.05612376
00:57:53|0.05612376
00:57:54|0.05612376
00:57:55|0.05612376
00:57:56|0.05612376
00:57:57|0.05619953
00:57:58|0.05617378
00:57:59|0.05617378
00:58:00|0.05617378
00:58:01|0.05617378
00:58:02|0.05617378
00:58:03|0.05617378
00:58:04|0.05617378
00:58:05|0.05614173
00:58:06|0.05614173
00:58:07|0.05619729
00:58:08|0.05619729
00:58:09|0.05619729
00:58:10|0.05619729
00:58:11|0.05619729
00:58:12|0.05619729
00:58:13|0.05619729
00:58:14|0.05619729
00:58:15|0.05619123
00:58:16|0.05619123
00:58:17|0.05619123
00:58:18|0.05620001
00:58:19|0.05620001
00:58:20|0.05620001
00:58:21|0.05620001
00:58:22|0.05620001
00:58:23|0.05618072
00:58:24|0.05618072
00:58:25|0.05618072
00:58:26|0.05619908
00:58:27|0.05612589
00:58:28|0.05612589
00:58:29|0.05612589
00:58:30|0.0561799
00:58:31|0.0561799
00:58:32|0.0561799
00:58:33|0.05612943
00:58:34|0.05612943
00:58:35|0.05612943
00:58:36|0.05612943
00:58:37|0.05612943
00:58:38|0.05612943
00:58:39|0.05617986
00:58:41|0.05613046
00:58:42|0.05617391
00:58:44|0.05612376
00:58:45|0.056121
00:58:46|0.056121
00:58:47|0.05612939
00:58:48|0.05610377
00:58:49|0.05612938
00:58:50|0.05612938
00:58:51|0.05612938
00:58:52|0.05612934
00:58:53|0.05612934
00:58:54|0.05612934
00:58:55|0.05612934
00:58:56|0.05612934
00:58:58|0.0561293
00:58:58|0.0561293
00:58:59|0.0561293
00:59:00|0.05612938
00:59:02|0.05612938
00:59:02|0.05612938
00:59:03|0.05612938
00:59:05|0.05612938
00:59:06|0.05612938
00:59:07|0.05612938
00:59:08|0.05613046
00:59:08|0.05616127
00:59:10|0.05616127
00:59:11|0.05613328
00:59:12|0.05618423
00:59:13|0.05618423
00:59:13|0.05618423
00:59:15|0.05618423
00:59:16|0.05619428
00:59:17|0.05619428
00:59:17|0.05619428
00:59:18|0.05619428
00:59:20|0.05619428
00:59:21|0.05619428
00:59:21|0.05619428
00:59:22|0.05619428
00:59:24|0.05619428
00:59:24|0.05619428
00:59:26|0.05619428
00:59:27|0.05619428
00:59:28|0.05619428
00:59:29|0.05619428
00:59:30|0.05616128
00:59:31|0.05619428
00:59:32|0.05619428
00:59:33|0.05619428
00:59:34|0.05619428
00:59:35|0.05620001
00:59:35|0.05620001
00:59:37|0.05612
00:59:37|0.05612425
00:59:39|0.05604958
00:59:40|0.05612249
00:59:40|0.05611116
00:59:43|0.05609206
00:59:44|0.05609187
00:59:45|0.05609187
00:59:46|0.05609187
00:59:47|0.05609353
00:59:48|0.05609353
00:59:49|0.05609353
00:59:50|0.05609071
00:59:51|0.05609071
00:59:52|0.05609068
00:59:53|0.05609066
00:59:54|0.05609066
00:59:55|0.05609067
00:59:56|0.05611116
00:59:57|0.05611116
00:59:58|0.05611116
00:59:59|0.05611116
01:00:01|0.05611116
01:00:02|0.05613085
01:00:03|0.0561
01:00:04|0.0561
01:00:05|0.0561
01:00:07|0.0561575
01:00:07|0.0561575
01:00:08|0.0561575
01:00:09|0.0561575
01:00:11|0.056146
01:00:11|0.056146
01:00:13|0.05610609
01:00:14|0.05610609
01:00:14|0.05610609
01:00:15|0.05610609
01:00:17|0.05612015
01:00:18|0.05605188
01:00:19|0.05605319
01:00:20|0.05605
01:00:21|0.05604558
01:00:22|0.05604558
01:00:23|0.05604558
01:00:24|0.05609829
01:00:25|0.05604558
01:00:26|0.0560939
01:00:27|0.0560939
01:00:28|0.05604559
01:00:29|0.05604559
01:00:30|0.05604559
01:00:31|0.05604559
01:00:32|0.05604559
01:00:33|0.05605319
01:00:34|0.05609959
01:00:35|0.05609959
01:00:36|0.05609959
01:00:38|0.05609959
01:00:38|0.05609959
01:00:39|0.05609959
01:00:40|0.05605319
01:00:41|0.05605319
01:00:44|0.0560532
01:00:45|0.0560532
01:00:46|0.0560532
01:00:47|0.0560532
01:00:48|0.0560532
01:00:50|0.0560532
01:00:51|0.05605346
01:00:52|0.05605346
01:00:54|0.05605346
01:00:54|0.05605346
01:00:57|0.05605437
01:00:57|0.05605393
01:00:58|0.05605438
01:00:59|0.05605438
01:01:00|0.05605438
01:01:01|0.05605438
01:01:02|0.05605438
01:01:03|0.05605438
01:01:04|0.05605439
01:01:05|0.05605439
01:01:06|0.05605439
01:01:08|0.0560537
01:01:08|0.05605319
01:01:09|0.05605319
01:01:11|0.05605319
01:01:11|0.05605319
01:01:12|0.05605319
01:01:13|0.0560532
01:01:14|0.0560532
01:01:16|0.0560532
01:01:16|0.0560532
01:01:17|0.0560532
01:01:18|0.0560532
01:01:19|0.0560532
01:01:20|0.0560532
01:01:22|0.05604558
01:01:22|0.05604558
01:01:23|0.05604558
01:01:25|0.05604558
01:01:26|0.05605182
01:01:27|0.05604558
01:01:28|0.05604558
01:01:28|0.05604558
01:01:29|0.05604558
01:01:31|0.05604558
01:01:31|0.05604558
01:01:32|0.05605089
01:01:33|0.05609927
01:01:34|0.0561
01:01:35|0.0561
01:01:36|0.0561
01:01:38|0.0561
01:01:39|0.0561
01:01:40|0.0561
01:01:41|0.05604558
01:01:42|0.05604558
01:01:43|0.05604917
01:01:44|0.05604558
01:01:45|0.05604917
01:01:46|0.05604917
01:01:47|0.05604917
01:01:48|0.05604917
01:01:49|0.05604917
01:01:50|0.05604917
01:01:51|0.05604917
01:01:52|0.05604917
01:01:53|0.05604917
01:01:54|0.05604917
01:01:56|0.05604917
01:01:56|0.05604558
01:01:57|0.05604558
01:01:58|0.05604558
01:01:59|0.05604558
01:02:01|0.05604917
01:02:01|0.05604917
01:02:02|0.05604917
01:02:03|0.05604917
01:02:04|0.05604558
01:02:05|0.05604558
01:02:06|0.05604558
01:02:07|0.05604558
01:02:08|0.05604558
01:02:09|0.05604917
01:02:10|0.05604917
01:02:11|0.05604558
01:02:13|0.05604558
01:02:13|0.05604917
01:02:14|0.05604917
01:02:15|0.05604917
01:02:16|0.05604558
01:02:17|0.05604558
01:02:18|0.05604917
01:02:19|0.05604917
01:02:20|0.05604917
01:02:21|0.05604558
01:02:22|0.05604558
01:02:23|0.05604917
01:02:24|0.05604917
01:02:25|0.05604917
01:02:26|0.05604917
01:02:27|0.05604917
01:02:28|0.05604917
01:02:29|0.05604917
01:02:30|0.05604917
01:02:31|0.05604917
01:02:32|0.05604917
01:02:33|0.05604917
01:02:34|0.05604917
01:02:35|0.05604917
01:02:36|0.05604917
01:02:37|0.05604917
01:02:40|0.05604917
01:02:40|0.05604917
01:02:41|0.05605
01:02:42|0.05605
01:02:43|0.05609187
01:02:44|0.05609187
01:02:45|0.05609187
01:02:46|0.05604917
01:02:47|0.05604558
01:02:49|0.0561
01:02:50|0.05613435
01:02:51|0.05609188
01:02:52|0.05609188
01:02:52|0.05609188
01:02:53|0.05612896
01:02:55|0.05612896
01:02:56|0.05612896
01:02:57|0.05612896
01:02:58|0.05612896
01:02:59|0.05612896
01:03:00|0.05612896
01:03:01|0.05614668
01:03:02|0.05614668
01:03:03|0.05614668
01:03:04|0.05614668
01:03:05|0.05614668
01:03:06|0.05614668
01:03:08|0.05614668
01:03:08|0.05619996
01:03:10|0.05619919
01:03:10|0.05619562
01:03:12|0.05619919
01:03:13|0.05619919
01:03:14|0.05619919
01:03:15|0.05619919
01:03:15|0.05621589
01:03:16|0.05625467
01:03:18|0.05625467
01:03:18|0.05621589
01:03:20|0.05621589
01:03:21|0.05621589
01:03:21|0.05621589
01:03:22|0.05620001
01:03:23|0.05620534
01:03:25|0.05624027
01:03:26|0.05620003
01:03:27|0.0562
01:03:28|0.0562
01:03:29|0.0562377
01:03:30|0.05619919
01:03:30|0.05619919
01:03:31|0.05619919
01:03:33|0.05619919
01:03:35|0.05619919
01:03:35|0.05622971
01:03:36|0.05620001
01:03:37|0.05620001
01:03:38|0.05620001
01:03:40|0.05620001
01:03:41|0.05620001
01:03:42|0.05620001
01:03:43|0.05620001
01:03:44|0.05620001
01:03:45|0.05624116
01:03:46|0.05624116
01:03:47|0.05624116
01:03:48|0.05624116
01:03:49|0.05624116
01:03:50|0.05624116
01:03:51|0.05623451
01:03:52|0.05629192
01:03:53|0.05629192
01:03:54|0.05629192
01:03:55|0.05629192
01:03:56|0.05629192
01:03:57|0.05628159
01:03:58|0.05628159
01:03:59|0.05628702
01:04:00|0.05628702
01:04:01|0.05629999
01:04:02|0.05629999
01:04:03|0.05629999
01:04:04|0.05629999
01:04:06|0.05629999
01:04:06|0.0563
01:04:07|0.0563
01:04:08|0.0563
01:04:09|0.0563
01:04:10|0.0563
01:04:11|0.0563
01:04:12|0.0563
01:04:13|0.0563
01:04:14|0.0563
01:04:15|0.0563
01:04:16|0.0563
01:04:18|0.0563
01:04:18|0.0563
01:04:19|0.05634693
01:04:20|0.05628702
01:04:21|0.0563
01:04:24|0.05627391
01:04:24|0.05627391
01:04:26|0.05627239
01:04:26|0.05627239
01:04:27|0.05627201
01:04:28|0.05627201
01:04:29|0.05620434
01:04:31|0.05620434
01:04:31|0.05620434
01:04:34|0.05620434
01:04:35|0.05624
01:04:36|0.05624
01:04:38|0.05626564
01:04:39|0.05625995
01:04:40|0.05624
01:04:41|0.05624
01:04:42|0.05624
01:04:43|0.05624
01:04:45|0.05624
01:04:45|0.05627201
01:04:46|0.05624
01:04:47|0.05624
01:04:48|0.05627726
01:04:49|0.05627726
01:04:50|0.05627726
01:04:51|0.05627726
01:04:52|0.05627726
01:04:53|0.05629476
01:04:54|0.05627727
01:04:55|0.05627727
01:04:56|0.05627727
01:04:57|0.05630005
01:04:58|0.05630005
01:04:59|0.05625801
01:05:00|0.05625801
01:05:01|0.05625801
01:05:02|0.05625801
01:05:03|0.05625801
01:05:04|0.05625801
01:05:05|0.05625801
01:05:06|0.05625801
01:05:07|0.05625801
01:05:08|0.05625801
01:05:10|0.05631659
01:05:10|0.05631659
01:05:11|0.05631659
01:05:13|0.05630037
01:05:13|0.05630037
01:05:14|0.05625377
01:05:15|0.05625377
01:05:16|0.05625377
01:05:18|0.05625377
01:05:18|0.05625377
01:05:20|0.05625377
01:05:20|0.05625377
01:05:22|0.0562
01:05:22|0.0562
01:05:23|0.0562
01:05:24|0.0562
01:05:26|0.0562
01:05:27|0.05625377
01:05:28|0.05625377
01:05:29|0.05625377
01:05:30|0.05620001
01:05:31|0.05620001
01:05:32|0.05619919
01:05:33|0.05619919
01:05:35|0.05619919
01:05:36|0.05619919
01:05:37|0.05619919
01:05:37|0.05619919
01:05:39|0.05619919
01:05:40|0.05619919
01:05:41|0.05619919
01:05:42|0.05619919
01:05:43|0.05620001
01:05:43|0.05620001
01:05:45|0.05620001
01:05:46|0.05620001
01:05:47|0.05620001
01:05:48|0.05620001
01:05:49|0.05612896
01:05:50|0.05612896
01:05:50|0.05612896
01:05:52|0.05612896
01:05:52|0.05612896
01:05:53|0.05612896
01:05:55|0.05612896
01:05:56|0.05612896
01:05:57|0.05612896
01:05:58|0.05612896
01:05:59|0.05612896
01:06:00|0.05612896
01:06:01|0.05612245
01:06:02|0.05612245
01:06:03|0.05610377
01:06:04|0.05610377
01:06:05|0.05606504
01:06:06|0.05606504
01:06:07|0.05606504
01:06:08|0.05606504
01:06:09|0.05606503
01:06:10|0.05606503
01:06:11|0.05604558
01:06:12|0.05603973
01:06:13|0.05603973
01:06:14|0.05603973
01:06:15|0.05603973
01:06:16|0.05606504
01:06:17|0.05602634
01:06:18|0.05602634
01:06:19|0.05602634
01:06:20|0.05602634
01:06:21|0.05602634
01:06:22|0.05602634
01:06:23|0.05606493
01:06:24|0.05606493
01:06:25|0.05606493
01:06:26|0.05606493
01:06:27|0.05606493
01:06:28|0.05601
01:06:30|0.05601
01:06:30|0.05601
01:06:31|0.05602634
01:06:32|0.05602634
01:06:33|0.05602634
01:06:34|0.05602634
01:06:35|0.05606504
01:06:36|0.05605469
01:06:38|0.05603972
01:06:39|0.05603972
01:06:40|0.05611122
01:06:41|0.05611122
01:06:42|0.05609735
01:06:43|0.05609735
01:06:44|0.05607852
01:06:45|0.05610236
01:06:46|0.05610236
01:06:47|0.05602884
01:06:48|0.05609735
01:06:49|0.0561
01:06:50|0.05611015
01:06:51|0.05611015
01:06:53|0.0561
01:06:54|0.0561
01:06:54|0.0561
01:06:55|0.0561
01:06:57|0.0561
01:06:58|0.0561
01:06:59|0.0561
01:06:59|0.05607722
01:07:01|0.05607722
01:07:02|0.05607722
01:07:02|0.05607722
01:07:04|0.05607408
01:07:05|0.05607408
01:07:06|0.05607408
01:07:07|0.05607408
01:07:07|0.05607408
01:07:09|0.05607408
01:07:09|0.05607409
01:07:11|0.05607409
01:07:12|0.05607409
01:07:13|0.05608798
01:07:13|0.05608798
01:07:14|0.05608798
01:07:15|0.05608798
01:07:16|0.0561
01:07:18|0.05607408
01:07:18|0.05607408
01:07:20|0.05607408
01:07:20|0.05607408
01:07:22|0.05607408
01:07:22|0.05607408
01:07:24|0.05607408
01:07:24|0.05607408
01:07:26|0.0561
01:07:27|0.0561
01:07:28|0.0561
01:07:28|0.0561
01:07:29|0.05611015
01:07:30|0.05611015
01:07:32|0.05611015
01:07:33|0.05611015
01:07:34|0.05611015
01:07:35|0.05611015
01:07:36|0.05611015
01:07:38|0.05611015
01:07:39|0.05611015
01:07:40|0.05612441
01:07:40|0.05611016
01:07:42|0.05611016
01:07:43|0.05611016
01:07:43|0.05611016
01:07:45|0.05607489
01:07:45|0.05607408
01:07:46|0.05607408
01:07:48|0.05607409
01:07:48|0.05607409
01:07:49|0.05611069
01:07:51|0.05611069
01:07:52|0.05611069
01:07:53|0.05607409
01:07:53|0.05607409
01:07:54|0.05609878
01:07:55|0.05607409
01:07:57|0.05607409
01:07:57|0.05609772
01:07:59|0.05609692
01:07:59|0.05609874
01:08:01|0.05609874
01:08:02|0.05607409
01:08:03|0.05607409
01:08:03|0.05607409
01:08:05|0.05607409
01:08:05|0.05607409
01:08:07|0.05607409
01:08:07|0.05607409
01:08:09|0.05607409
01:08:09|0.05607408
01:08:11|0.05607173
01:08:11|0.05607408
01:08:13|0.05609092
01:08:13|0.05609092
01:08:14|0.05609092
01:08:15|0.05609092
01:08:16|0.0561
01:08:17|0.05609692
01:08:19|0.05609692
01:08:19|0.05609692
01:08:20|0.05609692
01:08:22|0.05609692
01:08:23|0.05609692
01:08:23|0.05609692
01:08:25|0.0561
01:08:25|0.0561
01:08:26|0.0561
01:08:37|0.0561
01:08:38|0.05609962
01:08:39|0.05609962
01:08:40|0.05609962
01:08:41|0.05609962
01:08:42|0.05609962
01:08:43|0.05609962
01:08:44|0.05609692
01:08:45|0.05609692
01:08:46|0.05609692
01:08:47|0.05609692
01:08:48|0.05609692
01:08:50|0.05609692
01:08:51|0.05609692
01:08:51|0.05609692
01:08:53|0.05609692
01:08:54|0.05609692
01:08:55|0.05609692
01:08:56|0.05609692
01:08:57|0.05609692
01:08:58|0.05609692
01:08:58|0.05609692
01:09:00|0.05609692
01:09:01|0.05609692
01:09:02|0.05609692
01:09:02|0.05609692
01:09:03|0.05609962
01:09:04|0.05609962
01:09:06|0.05609962
01:09:07|0.05609962
01:09:08|0.05609962
01:09:08|0.0561
01:09:10|0.05611069
01:09:11|0.05611069
01:09:11|0.05611069
01:09:13|0.05616789
01:09:14|0.05607409
01:09:15|0.05609901
01:09:16|0.05609959
01:09:17|0.05609959
01:09:17|0.05609961
01:09:19|0.0560996
01:09:19|0.0560996
01:09:20|0.05609961
01:09:22|0.05609961
01:09:23|0.05607413
01:09:23|0.05607413
01:09:24|0.05609901
01:09:25|0.05609901
01:09:27|0.05607409
01:09:28|0.05607409
01:09:28|0.05607409
01:09:30|0.05607173
01:09:30|0.05607173
01:09:32|0.05607173
01:09:33|0.05607173
01:09:34|0.05604174
01:09:35|0.05604174
01:09:36|0.056032
01:09:37|0.056032
01:09:39|0.05607173
01:09:39|0.05607173
01:09:40|0.05607173
01:09:41|0.05603
01:09:42|0.05607157
01:09:43|0.05607154
01:09:44|0.05603
01:09:45|0.05603
01:09:47|0.05607145
01:09:47|0.05607145
01:09:49|0.05607145
01:09:49|0.0560203
01:09:51|0.0560203
01:09:51|0.0560203
01:09:52|0.0560203
01:09:53|0.05606617
01:09:55|0.0560203
01:09:56|0.0560203
01:09:56|0.05602167
01:09:57|0.05602167
01:09:58|0.05602167
01:09:59|0.05602167
01:10:00|0.05602173
01:10:02|0.05602173
01:10:03|0.05602173
01:10:04|0.05602173
01:10:05|0.05600001
01:10:06|0.05602173
01:10:07|0.05602
01:10:08|0.05602
01:10:09|0.05600001
01:10:10|0.05600001
01:10:11|0.05601994
01:10:12|0.05601994
01:10:13|0.05601994
01:10:14|0.0558881
01:10:15|0.0558881
01:10:16|0.0558881
01:10:17|0.0558881
01:10:18|0.05577806
01:10:19|0.05573748
01:10:20|0.05570002
01:10:21|0.05576237
01:10:22|0.05576237
01:10:23|0.0557375
01:10:24|0.0557066
01:10:25|0.05570669
01:10:26|0.05577808
01:10:27|0.05576238
01:10:28|0.05576238
01:10:29|0.05576238
01:10:30|0.05570754
01:10:31|0.05577964
01:10:32|0.05577964
01:10:33|0.05577964
01:10:34|0.05577964
01:10:35|0.05577964
01:10:36|0.05577058
01:10:37|0.05577964
01:10:38|0.05577964
01:10:39|0.05577964
01:10:40|0.05576856
01:10:41|0.05570696
01:10:43|0.05578727
01:10:44|0.05578727
01:10:45|0.05578043
01:10:47|0.05580705
01:10:47|0.05578671
01:10:48|0.05584345
01:10:49|0.05584345
01:10:51|0.05584345
01:10:52|0.05584345
01:10:52|0.05584345
01:10:54|0.05584345
01:10:55|0.05586601
01:10:56|0.05586601
01:10:58|0.05584345
01:10:58|0.05584345
01:10:59|0.05584345
01:11:00|0.05584345
01:11:01|0.05588809
01:11:02|0.05584347
01:11:03|0.05584347
01:11:04|0.05584347
01:11:06|0.05588314
01:11:06|0.05584347
01:11:07|0.05584347
01:11:08|0.05645852
01:11:09|0.05653503
01:11:10|0.05637135
01:11:12|0.05604216
01:11:12|0.05604355
01:11:13|0.05622587
01:11:14|0.05622427
01:11:15|0.05622427
01:11:17|0.05622427
01:11:17|0.05622448
01:11:18|0.05621318
01:11:19|0.05621022
01:11:21|0.05620874
01:11:22|0.05607442
01:11:23|0.0561761
01:11:23|0.0561761
01:11:25|0.0561761
01:11:25|0.05614851
01:11:26|0.05614851
01:11:27|0.05614851
01:11:29|0.05606504
01:11:31|0.0561145
01:11:32|0.0561145
01:11:32|0.05609787
01:11:34|0.05606775
01:11:36|0.05606005
01:11:36|0.05606005
01:11:38|0.05607806
01:11:39|0.05607806
01:11:40|0.05607806
01:11:41|0.05610351
01:11:42|0.05610351
01:11:42|0.05606005
01:11:43|0.05601588
01:11:45|0.05601588
01:11:46|0.05601588
01:11:47|0.05601588
01:11:48|0.05601588
01:11:49|0.05606005
01:11:50|0.05601588
01:11:51|0.05601588
01:11:52|0.05601588
01:11:53|0.05601588
01:11:55|0.05606005
01:11:55|0.05606005
01:11:56|0.05606008
01:11:57|0.05601588
01:11:58|0.05601588
01:11:59|0.05601588
01:12:00|0.05601588
01:12:02|0.05609444
01:12:03|0.05609444
01:12:04|0.05609444
01:12:05|0.05609444
01:12:05|0.05609444
01:12:07|0.05598602
01:12:08|0.05601554
01:12:08|0.05601554
01:12:10|0.05601554
01:12:11|0.05601554
01:12:12|0.05601
01:12:12|0.05601
01:12:13|0.05601
01:12:14|0.05601
01:12:16|0.05601
01:12:18|0.05601
01:12:18|0.05601
01:12:20|0.05601001
01:12:21|0.05601001
01:12:21|0.05601001
01:12:22|0.05601001
01:12:24|0.05601001
01:12:25|0.05601002
01:12:26|0.05601
01:12:26|0.05601
01:12:29|0.05601
01:12:29|0.05601
01:12:31|0.05601588
01:12:32|0.05601588
01:12:33|0.05601588
01:12:34|0.05601588
01:12:36|0.05606298
01:12:36|0.05606298
01:12:37|0.05606298
01:12:38|0.05606298
01:12:40|0.05606298
01:12:40|0.05606298
01:12:42|0.05609118
01:12:43|0.05609118
01:12:44|0.05611667
01:12:46|0.05611667
01:12:46|0.05611667
01:12:47|0.05612528
01:12:48|0.05631757
01:12:49|0.05631757
01:12:51|0.05622151
01:12:51|0.05622151
01:12:53|0.05638
01:12:54|0.05638
01:12:54|0.05636328
01:12:55|0.05636328
01:12:56|0.05636328
01:12:57|0.05629872
01:12:58|0.05629872
01:13:00|0.0563712
01:13:01|0.05627952
01:13:01|0.05627952
01:13:03|0.05627952
01:13:03|0.05636935
01:13:05|0.05636935
01:13:05|0.05636935
01:13:07|0.05636935
01:13:07|0.05636935
01:13:08|0.05634669
01:13:09|0.05636626
01:13:10|0.05637119
01:13:12|0.05641045
01:13:13|0.05641045
01:13:13|0.05641045
01:13:14|0.05639718
01:13:15|0.05643335
01:13:16|0.05643335
01:13:17|0.05639958
01:13:18|0.05639418
01:13:19|0.05643335
01:13:20|0.05643335
01:13:22|0.05643335
01:13:22|0.05639
01:13:24|0.05644423
01:13:24|0.05644423
01:13:25|0.05643335
01:13:26|0.05643335
01:13:27|0.05643328
01:13:29|0.05643328
01:13:30|0.05643263
01:13:32|0.0565
01:13:32|0.0565
01:13:33|0.05647456
01:13:34|0.05647456
01:13:35|0.05647456
01:13:36|0.05647389
01:13:37|0.05639002
01:13:39|0.05639002
01:13:40|0.05639002
01:13:40|0.05639002
01:13:41|0.05639002
01:13:42|0.05639002
01:13:43|0.05639002
01:13:44|0.05639002
01:13:45|0.05639003
01:13:47|0.05639003
01:13:47|0.05639003
01:13:48|0.05639003
01:13:50|0.05639004
01:13:51|0.05639004
01:13:51|0.05639004
01:13:52|0.05639004
01:13:54|0.05639004
01:13:55|0.05639004
01:13:56|0.05639004
01:13:57|0.05639004
01:13:57|0.05639004
01:13:59|0.05639004
01:14:00|0.05639004
01:14:01|0.05634669
01:14:02|0.05634669
01:14:03|0.05634669
01:14:04|0.05633671
01:14:06|0.05633671
01:14:06|0.05633671
01:14:07|0.05633671
01:14:08|0.05618141
01:14:09|0.05618141
01:14:10|0.05612064
01:14:11|0.05612243
01:14:12|0.05612244
01:14:13|0.05614367
01:14:14|0.05613166
01:14:16|0.05613166
01:14:17|0.05613166
01:14:18|0.05613166
01:14:18|0.05606082
01:14:19|0.05606082
01:14:21|0.05606082
01:14:22|0.05608378
01:14:23|0.05608378
01:14:24|0.05601588
01:14:25|0.05609676
01:14:26|0.05606082
01:14:26|0.05606082
01:14:27|0.05606082
01:14:28|0.05606082
01:14:30|0.05609955
01:14:31|0.0561306
01:14:32|0.05622448
01:14:34|0.05622448
01:14:35|0.05622448
01:14:35|0.05622448
01:14:37|0.05550547
01:14:39|0.05571059
01:14:39|0.05613337
01:14:40|0.05601412
01:14:41|0.05611763
01:14:42|0.05604789
01:14:44|0.05590554
01:14:44|0.05583624
01:14:45|0.05586759
01:14:46|0.05586698
01:14:47|0.05590619
01:14:48|0.05585807
01:14:49|0.05587631
01:14:50|0.05587108
01:14:51|0.05586354
01:14:52|0.05588933
01:14:53|0.05588934
01:14:55|0.05575638
01:14:55|0.05587162
01:14:56|0.05587162
01:14:57|0.05587162
01:14:58|0.05587162
01:14:59|0.05587162
01:15:00|0.05587162
01:15:01|0.05577709
01:15:02|0.05577709
01:15:03|0.05572731
01:15:04|0.05572732
01:15:05|0.05572732
01:15:07|0.05577316
01:15:08|0.05560095
01:15:09|0.05574237
01:15:11|0.05560101
01:15:11|0.05560101
01:15:12|0.05560717
01:15:13|0.05560717
01:15:14|0.05560717
01:15:15|0.05558807
01:15:16|0.05555
01:15:17|0.055588
01:15:18|0.05558799
01:15:19|0.05558795
01:15:20|0.05558791
01:15:21|0.05558791
01:15:22|0.05555984
01:15:23|0.05554488
01:15:24|0.05548
01:15:25|0.05553567
01:15:26|0.05553567
01:15:27|0.05553567
01:15:28|0.05546047
01:15:29|0.05546047
01:15:31|0.05550674
01:15:32|0.05541999
01:15:33|0.05549985
01:15:34|0.05546047
01:15:36|0.05541073
01:15:36|0.05530462
01:15:37|0.05541058
01:15:38|0.05530462
01:15:39|0.05530462
01:15:40|0.05539756
01:15:41|0.05539756
01:15:42|0.05533652
01:15:43|0.05546042
01:15:44|0.05554487
01:15:45|0.05554487
01:15:47|0.05554488
01:15:47|0.05555984
01:15:48|0.05555984
01:15:50|0.05555984
01:15:50|0.05555984
01:15:51|0.05555984
01:15:52|0.05554962
01:15:53|0.0555473
01:15:54|0.0555473
01:15:55|0.0555473
01:15:57|0.0555473
01:15:57|0.0555473
01:15:58|0.05554689
01:15:59|0.05575199
01:16:00|0.05593858
01:16:01|0.05593858
01:16:03|0.05598117
01:16:03|0.05612826
01:16:04|0.05612826
01:16:06|0.05612826
01:16:06|0.05605741
01:16:07|0.05601141
01:16:08|0.05598482
01:16:09|0.05592133
01:16:10|0.05592133
01:16:11|0.05590235
01:16:12|0.05594901
01:16:13|0.05598233
01:16:15|0.05579873
01:16:15|0.05588675
01:16:17|0.05589625
01:16:18|0.05589625
01:16:19|0.05589072
01:16:20|0.05577593
01:16:21|0.05583589
01:16:22|0.05583589
01:16:23|0.05570712
01:16:24|0.05570716
01:16:25|0.05581169
01:16:26|0.05579793
01:16:27|0.05579793
01:16:28|0.0556291
01:16:29|0.05558807
01:16:30|0.05556785
01:16:31|0.05563029
01:16:33|0.05563029
01:16:33|0.05566179
01:16:34|0.05559065
01:16:35|0.05559065
01:16:37|0.05566178
01:16:38|0.05566178
01:16:38|0.0556618
01:16:40|0.05566513
01:16:41|0.05566513
01:16:42|0.05566513
01:16:42|0.05566513
01:16:44|0.05566178
01:16:44|0.05566178
01:16:45|0.05566202
01:16:48|0.0556242
01:16:48|0.0556242
01:16:49|0.0556242
01:16:51|0.05571252
01:16:52|0.05571252
01:16:53|0.05571252
01:16:54|0.05571169
01:16:55|0.05571169
01:16:56|0.05571169
01:16:57|0.0556242
01:16:57|0.05566201
01:16:58|0.05566201
01:17:00|0.05566202
01:17:01|0.05566202
01:17:02|0.05566202
01:17:03|0.05565979
01:17:04|0.05565677
01:17:05|0.0555878
01:17:06|0.0555878
01:17:06|0.05558619
01:17:08|0.05558619
01:17:09|0.0555
01:17:10|0.0555
01:17:11|0.0555
01:17:11|0.0555
01:17:13|0.0555
01:17:14|0.0555
01:17:15|0.0555
01:17:16|0.05552565
01:17:17|0.05550003
01:17:18|0.05552564
01:17:19|0.0555
01:17:20|0.0555
01:17:21|0.05552565
01:17:22|0.0555256
01:17:24|0.05552564
01:17:25|0.0555
01:17:25|0.0555
01:17:26|0.05545412
01:17:27|0.05549998
01:17:28|0.0554869
01:17:30|0.05545412
01:17:30|0.05545412
01:17:31|0.05548689
01:17:33|0.05545412
01:17:35|0.05548688
01:17:36|0.05548688
01:17:37|0.05548688
01:17:38|0.05548688
01:17:39|0.05545412
01:17:40|0.05545412
01:17:41|0.05545412
01:17:42|0.05545412
01:17:43|0.05544901
01:17:44|0.05541058
01:17:45|0.055402
01:17:46|0.055402
01:17:47|0.055402
01:17:48|0.055402
01:17:49|0.05537248
01:17:50|0.0554006
01:17:51|0.05540059
01:17:52|0.05532853
01:17:53|0.05540057
01:17:54|0.05540057
01:17:55|0.05532853
01:17:56|0.05539843
01:17:57|0.0549
01:17:58|0.05489999
01:17:59|0.054898
01:18:00|0.05489996
01:18:01|0.05490087
01:18:02|0.05499565
01:18:03|0.05499564
01:18:04|0.05499565
01:18:05|0.05499999
01:18:06|0.05491536
01:18:07|0.05495001
01:18:08|0.05495001
01:18:09|0.05499998
01:18:10|0.05496002
01:18:11|0.05495053
01:18:12|0.05495001
01:18:13|0.05495
01:18:14|0.05499856
01:18:15|0.05499999
01:18:16|0.05499999
01:18:17|0.05492977
01:18:18|0.055
01:18:19|0.05499999
01:18:20|0.05499999
01:18:21|0.05508015
01:18:22|0.055
01:18:23|0.055
01:18:24|0.05510056
01:18:25|0.05510056
01:18:26|0.05509774
01:18:27|0.05510055
01:18:28|0.05511
01:18:29|0.0550246
01:18:30|0.05510674
01:18:31|0.05499999
01:18:32|0.05502092
01:18:33|0.05492734
01:18:35|0.05492734
01:18:35|0.05499481
01:18:36|0.055
01:18:38|0.05500399
01:18:39|0.05499481
01:18:40|0.05495349
01:18:41|0.05510048
01:18:42|0.05500314
01:18:43|0.05500314
01:18:44|0.05509638
01:18:45|0.05501801
01:18:46|0.055
01:18:47|0.055
01:18:48|0.05492734
01:18:49|0.05477782
01:18:50|0.05497809
01:18:51|0.05490593
01:18:52|0.05490593
01:18:53|0.05480755
01:18:54|0.05480755
01:18:55|0.05480755
01:18:57|0.05489505
01:18:57|0.05480309
01:18:58|0.05480309
01:18:59|0.05487879
01:19:01|0.05487173
01:19:02|0.05479056
01:19:02|0.05480001
01:19:04|0.05480001
01:19:05|0.05479055
01:19:06|0.0548817
01:19:07|0.05488091
01:19:08|0.05488104
01:19:09|0.05479772
01:19:09|0.05479772
01:19:11|0.0547955
01:19:12|0.05479056
01:19:13|0.05479056
01:19:14|0.05477456
01:19:15|0.05475
01:19:16|0.0547513
01:19:17|0.05473805
01:19:18|0.05470001
01:19:19|0.05470155
01:19:20|0.05470001
01:19:21|0.05469756
01:19:23|0.05466034
01:19:23|0.05466034
01:19:24|0.05474403
01:19:25|0.05474403
01:19:26|0.05469755
01:19:27|0.05468347
01:19:28|0.05466038
01:19:30|0.05471303
01:19:31|0.05469607
01:19:32|0.05469607
01:19:33|0.05466034
01:19:34|0.05470242
01:19:36|0.05460683
01:19:36|0.05460193
01:19:37|0.05466034
01:19:38|0.05460187
01:19:39|0.05460187
01:19:40|0.05466031
01:19:41|0.05467742
01:19:42|0.05460264
01:19:43|0.0546
01:19:44|0.05419358
01:19:45|0.05430729
01:19:46|0.05430479
01:19:47|0.05435845
01:19:48|0.05435772
01:19:49|0.05435772
01:19:50|0.05429218
01:19:51|0.05428175
01:19:52|0.05436068
01:19:53|0.05436284
01:19:54|0.05430805
01:19:55|0.05436268
01:19:56|0.05435754
01:19:57|0.05435754
01:19:58|0.05427915
01:20:00|0.05428145
01:20:00|0.05429831
01:20:01|0.05426645
01:20:02|0.05420699
01:20:03|0.0542706
01:20:04|0.0542706
01:20:05|0.0542706
01:20:06|0.05430587
01:20:07|0.05430805
01:20:08|0.05430805
01:20:10|0.05429831
01:20:11|0.05430805
01:20:12|0.05436631
01:20:12|0.05440523
01:20:14|0.05442822
01:20:14|0.05447777
01:20:15|0.05437143
01:20:16|0.05448575
01:20:17|0.05448575
01:20:19|0.05439467
01:20:19|0.05439467
01:20:20|0.05448257
01:20:22|0.05436518
01:20:23|0.05436518
01:20:24|0.05443841
01:20:25|0.05439469
01:20:26|0.05448575
01:20:28|0.0545
01:20:28|0.05454
01:20:29|0.05462641
01:20:31|0.05469751
01:20:31|0.05475995
01:20:32|0.05465005
01:20:34|0.05465005
01:20:34|0.05486038
01:20:36|0.05486038
01:20:37|0.05487958
01:20:38|0.05501274
01:20:39|0.05501274
01:20:40|0.05501274
01:20:41|0.05501274
01:20:42|0.05504195
01:20:43|0.05504195
01:20:44|0.05478968
01:20:45|0.05490661
01:20:47|0.05476899
01:20:48|0.05486238
01:20:49|0.05484349
01:20:49|0.05483716
01:20:50|0.05483714
01:20:52|0.05486076
01:20:52|0.05485785
01:20:53|0.05483714
01:20:54|0.05478973
01:20:56|0.05485115
01:20:56|0.05480911
01:20:57|0.05480911
01:20:58|0.05485115
01:20:59|0.05478973
01:21:00|0.05474352
01:21:02|0.05467704
01:21:03|0.05478051
01:21:03|0.05474352
01:21:04|0.05467576
01:21:05|0.05467704
01:21:07|0.05468436
01:21:08|0.05465005
01:21:08|0.05467571
01:21:09|0.05468437
01:21:10|0.05459645
01:21:12|0.05459645
01:21:13|0.05467044
01:21:14|0.05456625
01:21:14|0.05457124
01:21:16|0.05456967
01:21:17|0.05459987
01:21:17|0.05459987
01:21:18|0.05459647
01:21:19|0.05459647
01:21:20|0.05459654
01:21:21|0.0545967
01:21:23|0.05459995
01:21:24|0.05460003
01:21:24|0.05468437
01:21:25|0.05468437
01:21:27|0.05460785
01:21:27|0.05467
01:21:29|0.05467
01:21:29|0.05461181
01:21:30|0.05461182
01:21:32|0.05461182
01:21:33|0.05461182
01:21:35|0.0546822
01:21:36|0.05468201
01:21:36|0.05468201
01:21:38|0.05468201
01:21:39|0.05468201
01:21:39|0.05468201
01:21:41|0.05461199
01:21:41|0.05467983
01:21:43|0.05467983
01:21:44|0.05467983
01:21:44|0.05467579
01:21:45|0.05467576
01:21:46|0.05467576
01:21:48|0.05462474
01:21:48|0.05462474
01:21:50|0.05462474
01:21:51|0.0546612
01:21:52|0.0546612
01:21:53|0.05461205
01:21:59|0.05461205
01:22:00|0.05467982
01:22:00|0.05461183
01:22:01|0.05461182
01:22:03|0.05462474
01:22:03|0.0546693
01:22:04|0.05466905
01:22:06|0.05466905
01:22:07|0.05466905
01:22:08|0.05466905
01:22:09|0.05466905
01:22:10|0.05466905
01:22:10|0.05466924
01:22:12|0.05466924
01:22:12|0.05461503
01:22:14|0.05461503
01:22:15|0.05466902
01:22:16|0.05461492
01:22:17|0.05461492
01:22:18|0.05459645
01:22:18|0.05461115
01:22:20|0.05465233
01:22:20|0.05465233
01:22:21|0.05465233
01:22:23|0.05465233
01:22:24|0.05461506
01:22:25|0.05461506
01:22:26|0.05461506
01:22:26|0.05461504
01:22:27|0.05461504
01:22:29|0.05459645
01:22:29|0.05461506
01:22:31|0.0546687
01:22:32|0.05466895
01:22:32|0.05459774
01:22:33|0.05466924
01:22:35|0.05461507
01:22:36|0.05461507
01:22:37|0.05461507
01:22:38|0.05459778
01:22:39|0.05459778
01:22:40|0.05459778
01:22:41|0.05459915
01:22:42|0.05459915
01:22:43|0.05460003
01:22:44|0.05466921
01:22:45|0.05466921
01:22:46|0.05466921
01:22:47|0.05460003
01:22:48|0.05460003
01:22:50|0.05466917
01:22:51|0.05466917
01:22:52|0.05466917
01:22:53|0.05466917
01:22:54|0.05466917
01:22:55|0.05466917
01:22:56|0.05466917
01:22:57|0.05466917
01:22:58|0.05466917
01:22:59|0.05460025
01:23:00|0.05460155
01:23:01|0.05466916
01:23:02|0.0546001
01:23:03|0.05460155
01:23:04|0.05460155
01:23:06|0.0546674
01:23:07|0.0546674
01:23:07|0.0546674
01:23:08|0.0546674
01:23:09|0.05460155
01:23:11|0.05460155
01:23:11|0.05466732
01:23:12|0.05466732
01:23:14|0.05460013
01:23:14|0.05460013
01:23:15|0.05466917
01:23:16|0.05466917
01:23:18|0.05466917
01:23:19|0.05460231
01:23:20|0.05460231
01:23:20|0.05466917
01:23:21|0.05466917
01:23:23|0.05460239
01:23:23|0.05460239
01:23:24|0.05460239
01:23:25|0.05460243
01:23:26|0.05460243
01:23:28|0.05460241
01:23:29|0.05460241
01:23:29|0.05466658
01:23:31|0.05466658
01:23:32|0.05466617
01:23:32|0.05466614
01:23:34|0.05466613
01:23:34|0.05466613
01:23:35|0.05466613
01:23:36|0.05466613
01:23:38|0.05466613
01:23:39|0.0546507
01:23:39|0.0546507
01:23:40|0.0546507
01:23:41|0.05461707
01:23:42|0.05461707
01:23:44|0.05461708
01:23:45|0.05461711
01:23:46|0.05461711
01:23:47|0.05461711
01:23:48|0.05461711
01:23:49|0.05461711
01:23:50|0.05461711
01:23:52|0.05461711
01:23:53|0.05461711
01:23:53|0.05466613
01:23:54|0.05466613
01:23:55|0.05464518
01:23:56|0.05464519
01:23:58|0.05466433
01:23:58|0.05472211
01:24:00|0.05463728
01:24:00|0.05472604
01:24:02|0.0547
01:24:02|0.0547
01:24:03|0.0547
01:24:04|0.0547
01:24:06|0.05474596
01:24:07|0.05474596
01:24:08|0.05474046
01:24:10|0.0547468
01:24:10|0.0547468
01:24:11|0.0547468
01:24:12|0.0547468
01:24:13|0.0547468
01:24:14|0.05474596
01:24:15|0.0547468
01:24:16|0.0547468
01:24:17|0.0547468
01:24:18|0.0547468
01:24:19|0.054786
01:24:20|0.054786
01:24:21|0.05475677
01:24:22|0.0549
01:24:23|0.05485978
01:24:24|0.0548573
01:24:25|0.05494934
01:24:27|0.05484334
01:24:28|0.05494611
01:24:30|0.05487136
01:24:30|0.05486525
01:24:31|0.05494611
01:24:32|0.05496785
01:24:33|0.05496165
01:24:34|0.05494476
01:24:35|0.05494611
01:24:36|0.05494611
01:24:37|0.05494611
01:24:38|0.05487345
01:24:39|0.05496165
01:24:40|0.05488627
01:24:41|0.05488627
01:24:42|0.05495272
01:24:43|0.05495272
01:24:44|0.054898
01:24:45|0.05495272
01:24:46|0.054957
01:24:47|0.054957
01:24:48|0.054957
01:24:49|0.05495001
01:24:50|0.05488627
01:24:51|0.05488627
01:24:52|0.05488628
01:24:53|0.05480193
01:24:54|0.05488668
01:24:55|0.05487315
01:24:56|0.05487315
01:24:57|0.05487048
01:24:58|0.05488909
01:24:59|0.05488909
01:25:00|0.05488983
01:25:01|0.05488206
01:25:02|0.05488258
01:25:03|0.05488258
01:25:04|0.05488258
01:25:05|0.05488258
01:25:07|0.05488258
01:25:07|0.05488258
01:25:09|0.05488258
01:25:10|0.05488258
01:25:11|0.05488258
01:25:12|0.05488258
01:25:13|0.05487315
01:25:13|0.05487315
01:25:14|0.05487315
01:25:16|0.05487315
01:25:17|0.05488258
01:25:18|0.05488258
01:25:19|0.05488258
01:25:20|0.05488258
01:25:21|0.05488258
01:25:22|0.05493749
01:25:23|0.05488428
01:25:24|0.05488428
01:25:25|0.05494503
01:25:26|0.05494503
01:25:28|0.05488332
01:25:28|0.05488332
01:25:30|0.05488332
01:25:31|0.05488332
01:25:32|0.05488512
01:25:33|0.05494501
01:25:33|0.05494501
01:25:34|0.05494501
01:25:35|0.05494501
01:25:36|0.05494501
01:25:38|0.05494501
01:25:39|0.05494501
01:25:39|0.05488258
01:25:40|0.05487
01:25:42|0.05491548
01:25:43|0.05490005
01:25:44|0.05490005
01:25:45|0.05490005
01:25:46|0.054945
01:25:47|0.054945
01:25:48|0.054945
01:25:48|0.054945
01:25:49|0.054945
01:25:51|0.054945
01:25:51|0.05492489
01:25:53|0.05492489
01:25:54|0.05490006
01:25:55|0.05490006
01:25:56|0.05490006
01:25:56|0.05490006
01:25:57|0.05490012
01:25:58|0.05490012
01:26:00|0.05490012
01:26:01|0.05490012
01:26:03|0.0549002
01:26:03|0.0549002
01:26:04|0.05490024
01:26:05|0.05490024
01:26:06|0.05490755
01:26:07|0.05490755
01:26:08|0.05490755
01:26:09|0.055
01:26:10|0.05502899
01:26:11|0.05504857
01:26:12|0.05506329
01:26:13|0.05506329
01:26:14|0.05506753
01:26:15|0.05506329
01:26:16|0.05509014
01:26:17|0.05506753
01:26:18|0.05506753
01:26:19|0.05506753
01:26:20|0.05506753
01:26:22|0.05505271
01:26:22|0.05506059
01:26:23|0.05506059
01:26:24|0.0550671
01:26:25|0.0551
01:26:27|0.0551
01:26:28|0.0551
01:26:30|0.05510133
01:26:31|0.05510133
01:26:32|0.0551
01:26:33|0.05509979
01:26:34|0.055
01:26:35|0.055
01:26:36|0.05491001
01:26:37|0.055
01:26:40|0.05504657
01:26:41|0.05508929
01:26:42|0.05508928
01:26:43|0.05508929
01:26:44|0.05509998
01:26:45|0.05509998
01:26:45|0.05509998
01:26:46|0.05508927
01:26:48|0.05508927
01:26:49|0.05508927
01:26:51|0.05508927
01:26:52|0.05508927
01:26:53|0.05508927
01:26:54|0.05508926
01:26:55|0.05513939
01:26:56|0.05510477
01:26:57|0.05517
01:26:58|0.05511483
01:26:59|0.05519999
01:26:59|0.0552
01:27:01|0.0552
01:27:02|0.05519999
01:27:03|0.05537794
01:27:04|0.0552267
01:27:05|0.05524189
01:27:06|0.05536013
01:27:07|0.05535725
01:27:08|0.05535725
01:27:09|0.05535725
01:27:10|0.05535725
01:27:11|0.05535725
01:27:12|0.05535725
01:27:13|0.05528632
01:27:14|0.05528632
01:27:15|0.05528633
01:27:16|0.05528633
01:27:17|0.05528632
01:27:18|0.05521974
01:27:19|0.05528628
01:27:20|0.05528149
01:27:22|0.05528149
01:27:22|0.05516431
01:27:23|0.05516432
01:27:25|0.05516134
01:27:26|0.05516134
01:27:27|0.05507843
01:27:28|0.05500002
01:27:30|0.055
01:27:31|0.05507456
01:27:32|0.055
01:27:33|0.05507367
01:27:34|0.055
01:27:35|0.055
01:27:36|0.055
01:27:37|0.055
01:27:38|0.055
01:27:39|0.055
01:27:40|0.055
01:27:41|0.055
01:27:42|0.05507369
01:27:43|0.05503305
01:27:44|0.05503305
01:27:45|0.05504474
01:27:46|0.05507369
01:27:47|0.05507369
01:27:48|0.05507369
01:27:49|0.05501756
01:27:50|0.05494142
01:27:51|0.05494142
01:27:52|0.05494142
01:27:53|0.05494142
01:27:54|0.05494142
01:27:55|0.05494142
01:27:56|0.05494314
01:27:58|0.05494314
01:27:58|0.05494314
01:27:59|0.05494314
01:28:00|0.05494314
01:28:01|0.05494314
01:28:02|0.05500003
01:28:03|0.05500003
01:28:04|0.05500003
01:28:05|0.05500003
01:28:06|0.05500003
01:28:07|0.05503885
01:28:08|0.05503885
01:28:09|0.05515502
01:28:10|0.05532311
01:28:11|0.05517977
01:28:12|0.05517977
01:28:13|0.05531158
01:28:14|0.05531158
01:28:15|0.05531158
01:28:16|0.05531158
01:28:17|0.0552499
01:28:18|0.0552499
01:28:20|0.0552499
01:28:20|0.05515609
01:28:21|0.05525674
01:28:22|0.0551955
01:28:23|0.05519587
01:28:24|0.0552454
01:28:25|0.0552454
01:28:26|0.0552454
01:28:27|0.05524984
01:28:29|0.05524984
01:28:29|0.05516278
01:28:31|0.05523613
01:28:32|0.05523613
01:28:33|0.05523613
01:28:34|0.05524988
01:28:35|0.05524988
01:28:37|0.0552499
01:28:37|0.05525674
01:28:39|0.05545748
01:28:40|0.05535781
01:28:41|0.05534779
01:28:42|0.05533262
01:28:43|0.05547781
01:28:44|0.05547781
01:28:45|0.05547781
01:28:46|0.05547781
01:28:47|0.05547781
01:28:48|0.05547781
01:28:49|0.05547092
01:28:50|0.05547092
01:28:51|0.05547091
01:28:52|0.05547091
01:28:53|0.05540188
01:28:54|0.05540188
01:28:55|0.05538449
01:28:56|0.05538449
01:28:57|0.05547409
01:28:58|0.05540188
01:28:59|0.05540188
01:29:00|0.05540188
01:29:01|0.05546167
01:29:02|0.05546167
01:29:03|0.05546167
01:29:04|0.05546167
01:29:05|0.05549
01:29:06|0.05546167
01:29:07|0.05547409
01:29:08|0.05559
01:29:09|0.05559
01:29:10|0.05558982
01:29:11|0.05558982
01:29:12|0.05559
01:29:13|0.05559
01:29:14|0.05559
01:29:15|0.05551873
01:29:16|0.05559
01:29:17|0.05559
01:29:18|0.05559836
01:29:19|0.0556321
01:29:20|0.05560046
01:29:22|0.05559658
01:29:23|0.05559
01:29:23|0.05559
01:29:24|0.05559
01:29:25|0.05559
01:29:26|0.05553019
01:29:27|0.05553674
01:29:28|0.05550912
01:29:30|0.05550912
01:29:31|0.05558999
01:29:33|0.05551936
01:29:33|0.05551936
01:29:34|0.05551415
01:29:35|0.05558998
01:29:37|0.05558998
01:29:38|0.05558998
01:29:39|0.05553674
01:29:40|0.05551477
01:29:41|0.05550531
01:29:42|0.05550614
01:29:43|0.05550614
01:29:44|0.05544383
01:29:45|0.05544383
01:29:46|0.05543113
01:29:47|0.05544105
01:29:48|0.05534959
01:29:49|0.05530612
01:29:50|0.05526552
01:29:51|0.05517879
01:29:52|0.05523035
01:29:54|0.05523035
01:29:54|0.05523035
01:29:55|0.05532705
01:29:56|0.05532705
01:29:57|0.05532705
01:29:58|0.05525006
01:29:59|0.05525006
01:30:01|0.05525229
01:30:01|0.05525229
01:30:02|0.0553335
01:30:03|0.0553335
01:30:04|0.05536832
01:30:06|0.05527437
01:30:06|0.05538093
01:30:07|0.05538732
01:30:08|0.05542378
01:30:09|0.05542378
01:30:10|0.05542192
01:30:11|0.05542192
01:30:12|0.05542378
01:30:13|0.05544058
01:30:15|0.05544058
01:30:16|0.05544058
01:30:16|0.05544474
01:30:18|0.05544474
01:30:19|0.05550175
01:30:19|0.05550175
01:30:21|0.05552265
01:30:22|0.05552265
01:30:23|0.05557023
01:30:23|0.05557023
01:30:25|0.05569175
01:30:26|0.0555969
01:30:26|0.05558776
01:30:28|0.05558563
01:30:29|0.05579999
01:30:30|0.05579999
01:30:31|0.05579999
01:30:32|0.05579999
01:30:34|0.05577347
01:30:34|0.05577076
01:30:36|0.0558
01:30:37|0.0558
01:30:38|0.0558
01:30:39|0.0558
01:30:40|0.05567412
01:30:41|0.05579639
01:30:41|0.05582335
01:30:42|0.05579639
01:30:44|0.05582552
01:30:44|0.05582335
01:30:46|0.05583838
01:30:47|0.05583838
01:30:47|0.05583838
01:30:49|0.05583838
01:30:50|0.05584868
01:30:51|0.05584868
01:30:51|0.05584868
01:30:52|0.05584868
01:30:54|0.05580309
01:30:55|0.05586716
01:30:55|0.05586716
01:30:57|0.05586716
01:30:58|0.05586716
01:30:58|0.05586716
01:31:00|0.0558
01:31:01|0.0558
01:31:02|0.05579547
01:31:08|0.05593469
01:31:08|0.05592546
01:31:09|0.05592345
01:31:10|0.05592955
01:31:11|0.05584154
01:31:12|0.05584154
01:31:13|0.05584154
01:31:14|0.05592345
01:31:15|0.05592365
01:31:17|0.05592365
01:31:17|0.05588057
01:31:18|0.05597251
01:31:19|0.05598
01:31:20|0.05599
01:31:21|0.05590389
01:31:22|0.05590389
01:31:23|0.05598996
01:31:24|0.05598996
01:31:25|0.05599
01:31:26|0.05590948
01:31:27|0.05599
01:31:28|0.05598999
01:31:29|0.05599
01:31:30|0.05598999
01:31:31|0.05598999
01:31:33|0.05599
01:31:35|0.05598999
01:31:35|0.05598999
01:31:36|0.05583067
01:31:37|0.05580396
01:31:38|0.05584868
01:31:39|0.05585318
01:31:40|0.05585318
01:31:41|0.05585318
01:31:42|0.05572888
01:31:43|0.05577326
01:31:44|0.05576616
01:31:46|0.05569
01:31:47|0.05569
01:31:47|0.05571767
01:31:49|0.05569
01:31:50|0.05571767
01:31:51|0.05571767
01:31:52|0.05569
01:31:53|0.05576999
01:31:54|0.0557561
01:31:55|0.0557561
01:31:56|0.05574578
01:31:57|0.05574578
01:31:58|0.05574578
01:31:59|0.05583638
01:32:00|0.05577399
01:32:01|0.055774
01:32:02|0.055774
01:32:03|0.055774
01:32:04|0.05577001
01:32:05|0.05577001
01:32:06|0.05577001
01:32:07|0.05577001
01:32:08|0.05573888
01:32:09|0.05573888
01:32:10|0.05573888
01:32:11|0.05573888
01:32:12|0.05573888
01:32:13|0.05573888
01:32:14|0.05577
01:32:15|0.05561224
01:32:16|0.05561224
01:32:17|0.05552935
01:32:18|0.05552935
01:32:19|0.05552935
01:32:20|0.05550001
01:32:21|0.05550001
01:32:22|0.0555
01:32:23|0.0555
01:32:24|0.0555
01:32:25|0.05550001
01:32:26|0.05553056
01:32:27|0.05553056
01:32:28|0.05553056
01:32:30|0.05556256
01:32:31|0.05556256
01:32:32|0.05553056
01:32:33|0.05553056
01:32:34|0.05556161
01:32:35|0.05554139
01:32:36|0.05554139
01:32:37|0.05553056
01:32:38|0.05553056
01:32:39|0.05553056
01:32:40|0.05553056
01:32:41|0.05553056
01:32:42|0.05553056
01:32:43|0.05553058
01:32:44|0.05559553
01:32:46|0.05553
01:32:47|0.05553
01:32:47|0.05553
01:32:49|0.05553
01:32:50|0.05553
01:32:51|0.05553
01:32:51|0.05539465
01:32:52|0.05538732
01:32:54|0.05538732
01:32:55|0.05537248
01:32:56|0.05533426
01:32:57|0.05525656
01:32:57|0.05518167
01:32:59|0.05518167
01:33:00|0.05518529
01:33:01|0.05518163
01:33:01|0.05525407
01:33:02|0.05518166
01:33:04|0.05518167
01:33:04|0.05518167
01:33:05|0.05518167
01:33:07|0.05518167
01:33:07|0.05527272
01:33:09|0.05524127
01:33:10|0.05524127
01:33:11|0.0551683
01:33:11|0.05517416
01:33:13|0.05518167
01:33:13|0.05518167
01:33:14|0.05512708
01:33:16|0.05519
01:33:16|0.05519
01:33:18|0.05519
01:33:19|0.05519
01:33:20|0.05513556
01:33:21|0.05513558
01:33:22|0.05512091
01:33:22|0.05512091
01:33:23|0.05512091
01:33:24|0.05512091
01:33:26|0.05512091
01:33:27|0.05512091
01:33:27|0.05511578
01:33:29|0.05511578
01:33:30|0.05511578
01:33:32|0.05512198
01:33:32|0.05518165
01:33:33|0.05518165
01:33:34|0.05518165
01:33:35|0.05518165
01:33:37|0.05518165
01:33:38|0.05518166
01:33:38|0.05518166
01:33:40|0.05512801
01:33:41|0.05512812
01:33:42|0.05521046
01:33:43|0.05521388
01:33:44|0.055276
01:33:45|0.0552569
01:33:46|0.0552569
01:33:47|0.0552569
01:33:48|0.0552569
01:33:48|0.0552569
01:33:50|0.05530874
01:33:51|0.05530874
01:33:52|0.05530874
01:33:52|0.05535895
01:33:54|0.05544479
01:33:55|0.05545683
01:33:56|0.05536052
01:33:56|0.05545068
01:33:58|0.05530837
01:33:59|0.05542675
01:34:00|0.05542675
01:34:01|0.05542675
01:34:01|0.05542675
01:34:03|0.05533427
01:34:04|0.05533427
01:34:05|0.05541283
01:34:06|0.05541283
01:34:07|0.05541283
01:34:08|0.0554113
01:34:09|0.05534504
01:34:10|0.05534504
01:34:11|0.05534504
01:34:12|0.05549998
01:34:13|0.05549998
01:34:14|0.05549998
01:34:15|0.05549998
01:34:16|0.05549998
01:34:17|0.05540246
01:34:18|0.0554783
01:34:21|0.0554783
01:34:21|0.05559775
01:34:22|0.05568991
01:34:24|0.05568991
01:34:25|0.05568991
01:34:25|0.05559623
01:34:27|0.0557
01:34:28|0.05557925
01:34:28|0.05557925
01:34:30|0.05557925
01:34:31|0.05557925
01:34:32|0.05557925
01:34:33|0.05557925
01:34:34|0.05569939
01:34:36|0.0556255
01:34:36|0.0556315
01:34:37|0.05561029
01:34:38|0.05561009
01:34:39|0.05561009
01:34:41|0.05568796
01:34:41|0.05568796
01:34:42|0.05568796
01:34:43|0.05568796
01:34:45|0.05568796
01:34:46|0.05568796
01:34:47|0.05568796
01:34:48|0.0557
01:34:48|0.0557
01:34:50|0.05570342
01:34:50|0.05570342
01:34:54|0.05570559
01:34:54|0.05570561
01:34:55|0.05571349
01:34:56|0.05578167
01:34:57|0.05578167
01:34:58|0.05573253
01:34:59|0.05578167
01:35:00|0.05578167
01:35:01|0.05579287
01:35:02|0.0557316
01:35:04|0.05578167
01:35:04|0.05578167
01:35:05|0.05578167
01:35:06|0.05578167
01:35:07|0.05569216
01:35:09|0.05569216
01:35:09|0.05558705
01:35:11|0.05558705
01:35:11|0.05558705
01:35:12|0.05558705
01:35:14|0.05558705
01:35:14|0.05558705
01:35:15|0.05558705
01:35:16|0.05555493
01:35:17|0.05555493
01:35:19|0.05550458
01:35:19|0.05550458
01:35:20|0.05550458
01:35:21|0.05550458
01:35:22|0.05550458
01:35:24|0.05550458
01:35:24|0.05548731
01:35:26|0.05544901
01:35:26|0.05544901
01:35:27|0.05534959
01:35:29|0.05533549
01:35:29|0.05540904
01:35:30|0.05540904
01:35:32|0.05523736
01:35:34|0.05526136
01:35:35|0.05526136
01:35:36|0.05526136
01:35:37|0.05540657
01:35:38|0.05537656
01:35:39|0.05537656
01:35:40|0.05537656
01:35:41|0.05528771
01:35:42|0.05528771
01:35:44|0.05536766
01:35:44|0.05548874
01:35:45|0.05548874
01:35:47|0.05552147
01:35:47|0.05545635
01:35:48|0.05545635
01:35:49|0.05548874
01:35:50|0.05554543
01:35:51|0.05554543
01:35:53|0.05555941
01:35:53|0.05555941
01:35:54|0.05555941
01:35:55|0.05541777
01:35:56|0.05541777
01:35:57|0.05541777
01:35:58|0.05551056
01:35:59|0.05551056
01:36:00|0.05551056
01:36:01|0.05551056
01:36:02|0.05551056
01:36:03|0.05541233
01:36:04|0.05540778
01:36:05|0.05540778
01:36:06|0.05540778
01:36:07|0.05549393
01:36:08|0.05549393
01:36:09|0.05542439
01:36:10|0.05542439
01:36:11|0.05542439
01:36:12|0.05542439
01:36:13|0.05542439
01:36:14|0.05549376
01:36:16|0.05549376
01:36:16|0.05549376
01:36:17|0.05549376
01:36:18|0.05549376
01:36:19|0.05549376
01:36:20|0.05549376
01:36:21|0.05537248
01:36:22|0.05540778
01:36:23|0.0554078
01:36:24|0.05534424
01:36:25|0.05534424
01:36:26|0.05539998
01:36:27|0.05539998
01:36:28|0.05539998
01:36:29|0.0554
01:36:30|0.0554
01:36:31|0.0554
01:36:32|0.0554
01:36:34|0.0554
01:36:34|0.0554
01:36:35|0.0554
01:36:37|0.05538828
01:36:39|0.05540378
01:36:40|0.05540378
01:36:41|0.05542439
01:36:42|0.05542439
01:36:43|0.05542439
01:36:43|0.05542439
01:36:44|0.05542439
01:36:46|0.05542439
01:36:47|0.05542439
01:36:48|0.05543775
01:36:49|0.05543775
01:36:49|0.05543775
01:36:51|0.05540902
01:36:52|0.05541903
01:36:53|0.05541903
01:36:54|0.05541903
01:36:55|0.05541903
01:36:56|0.05537746
01:36:57|0.05537746
01:36:58|0.05529413
01:36:59|0.05526136
01:37:00|0.05536186
01:37:01|0.05536186
01:37:02|0.05536186
01:37:03|0.05536186
01:37:04|0.05536186
01:37:05|0.05534974
01:37:06|0.05534974
01:37:07|0.05533862
01:37:08|0.05533862
01:37:09|0.05533858
01:37:10|0.05525827
01:37:11|0.05525827
01:37:12|0.05533857
01:37:13|0.05533857
01:37:14|0.05533857
01:37:15|0.05533857
01:37:16|0.05533857
01:37:17|0.05522697
01:37:18|0.05522697
01:37:20|0.05521203
01:37:20|0.05529372
01:37:21|0.05518163
01:37:22|0.05517455
01:37:23|0.05512676
01:37:24|0.05505139
01:37:25|0.0550369
01:37:27|0.0550369
01:37:28|0.0550369
01:37:29|0.05502798
01:37:29|0.05502798
01:37:31|0.05500971
01:37:31|0.05500001
01:37:32|0.05506838
01:37:34|0.05506838
01:37:35|0.05506838
01:37:36|0.05505742
01:37:36|0.05505742
01:37:39|0.05505742
01:37:39|0.055
01:37:40|0.055
01:37:42|0.055
01:37:43|0.055
01:37:44|0.055
01:37:45|0.055
01:37:47|0.05500001
01:37:48|0.05500967
01:37:49|0.05504011
01:37:51|0.055
01:37:53|0.05500001
01:37:53|0.05500001
01:37:54|0.05500413
01:37:55|0.05500413
01:37:56|0.0550595
01:37:57|0.05505891
01:37:58|0.05505891
01:37:59|0.05498496
01:38:01|0.05499999
01:38:01|0.05495066
01:38:02|0.05506334
01:38:04|0.05495398
01:38:04|0.055
01:38:05|0.05499998
01:38:06|0.05499998
01:38:07|0.055
01:38:09|0.055
01:38:10|0.055
01:38:11|0.055
01:38:12|0.055
01:38:13|0.055
01:38:13|0.055
01:38:14|0.055
01:38:16|0.05517749
01:38:17|0.05517749
01:38:18|0.05517749
01:38:19|0.05517749
01:38:19|0.05517749
01:38:21|0.05521077
01:38:22|0.05521077
01:38:22|0.05521077
01:38:24|0.05517748
01:38:24|0.05517748
01:38:26|0.05517748
01:38:27|0.05517748
01:38:28|0.05517748
01:38:29|0.05526826
01:38:30|0.05526826
01:38:31|0.05526826
01:38:32|0.05529189
01:38:33|0.05523435
01:38:34|0.05523435
01:38:34|0.0551992
01:38:36|0.0551992
01:38:37|0.0551992
01:38:38|0.05529188
01:38:39|0.05519969
01:38:40|0.05519969
01:38:41|0.05519969
01:38:43|0.05519969
01:38:43|0.05529113
01:38:44|0.05529113
01:38:45|0.05529113
01:38:46|0.05529113
01:38:47|0.05529113
01:38:48|0.05529113
01:38:49|0.05529113
01:38:50|0.05529113
01:38:51|0.05529113
01:38:52|0.05529113
01:38:54|0.05529113
01:38:54|0.05529113
01:38:55|0.05529113
01:38:56|0.05529113
01:38:57|0.05529113
01:38:58|0.0552911
01:38:59|0.0552911
01:39:00|0.05519969
01:39:01|0.05519969
01:39:02|0.055275
01:39:03|0.055275
01:39:05|0.05519463
01:39:05|0.05517827
01:39:06|0.05517827
01:39:07|0.055275
01:39:08|0.05517896
01:39:09|0.05517896
01:39:10|0.05517896
01:39:11|0.05517896
01:39:12|0.05517896
01:39:13|0.05527461
01:39:14|0.05527489
01:39:15|0.05518473
01:39:16|0.05518473
01:39:17|0.05518473
01:39:18|0.05518473
01:39:19|0.05518473
01:39:21|0.05518185
01:39:21|0.05527037
01:39:22|0.05518473
01:39:23|0.05518473
01:39:24|0.05518473
01:39:25|0.05526942
01:39:26|0.05519459
01:39:27|0.05519459
01:39:28|0.05519459
01:39:29|0.05519459
01:39:31|0.05519664
01:39:31|0.05519664
01:39:32|0.05519664
01:39:33|0.05519664
01:39:34|0.05519668
01:39:36|0.05519668
01:39:37|0.05519668
01:39:39|0.05520584
01:39:39|0.05520584
01:39:41|0.05529106
01:39:42|0.05529106
01:39:43|0.05529106
01:39:44|0.05529106
01:39:45|0.05529106
01:39:46|0.05529046
01:39:47|0.05529046
01:39:48|0.0552006
01:39:49|0.0552006
01:39:50|0.05529001
01:39:51|0.05529001
01:39:52|0.05529025
01:39:53|0.05529025
01:39:54|0.05529025
01:39:55|0.05529025
01:39:56|0.05523844
01:39:58|0.05521488
01:39:58|0.05528513
01:39:59|0.05517749
01:40:00|0.05515012
01:40:01|0.05515012
01:40:02|0.05513934
01:40:03|0.05513934
01:40:04|0.05513013
01:40:05|0.05513013
01:40:06|0.05513013
01:40:08|0.05513013
01:40:08|0.05513013
01:40:09|0.05513013
01:40:10|0.05513013
01:40:11|0.05513013
01:40:12|0.05517712
01:40:13|0.05517712
01:40:14|0.05517749
01:40:15|0.05517749
01:40:16|0.05523827
01:40:17|0.05517328
01:40:18|0.05517328
01:40:19|0.05517328
01:40:20|0.05513013
01:40:21|0.05513013
01:40:22|0.05513013
01:40:23|0.05513013
01:40:24|0.05511463
01:40:25|0.05511463
01:40:26|0.05504198
01:40:27|0.05504198
01:40:28|0.05504198
01:40:29|0.05504198
01:40:30|0.055
01:40:32|0.05504039
01:40:32|0.05504039
01:40:33|0.05504039
01:40:34|0.05504038
01:40:35|0.05504198
01:40:36|0.05504198
01:40:37|0.05504198
01:40:39|0.05499143
01:40:40|0.05495
01:40:41|0.05502056
01:40:42|0.05502056
01:40:43|0.05502056
01:40:44|0.05502056
01:40:45|0.05502056
01:40:46|0.05495
01:40:47|0.05495
01:40:49|0.05493245
01:40:49|0.05493245
01:40:50|0.05494999
01:40:51|0.05493245
01:40:52|0.05485841
01:40:53|0.05485841
01:40:54|0.05485841
01:40:55|0.05485691
01:40:57|0.05481
01:40:58|0.0548584
01:40:59|0.0548584
01:41:00|0.0548584
01:41:01|0.0548584
01:41:02|0.0548584
01:41:02|0.0548584
01:41:03|0.05478
01:41:05|0.05478
01:41:06|0.05476406
01:41:07|0.05476406
01:41:08|0.05476406
01:41:08|0.05475965
01:41:10|0.05475965
01:41:10|0.05475965
01:41:12|0.05467777
01:41:13|0.05467777
01:41:14|0.05473515
01:41:15|0.05467777
01:41:16|0.05471243
01:41:17|0.05471239
01:41:18|0.05471237
01:41:19|0.05471237
01:41:20|0.05471237
01:41:20|0.05471237
01:41:21|0.05471237
01:41:22|0.05471232
01:41:24|0.05471232
01:41:24|0.05463767
01:41:25|0.05462166
01:41:27|0.05462166
01:41:27|0.05467244
01:41:29|0.0547121
01:41:30|0.05474646
01:41:30|0.05463892
01:41:31|0.05464074
01:41:33|0.05464074
01:41:33|0.05464074
01:41:35|0.05475676
01:41:36|0.05475676
01:41:38|0.05463892
01:41:39|0.05471237
01:41:40|0.0547348
01:41:41|0.05474358
01:41:42|0.05474358
01:41:43|0.05474358
01:41:44|0.05472188
01:41:45|0.05472188
01:41:46|0.05472188
01:41:47|0.05465034
01:41:48|0.05465034
01:41:49|0.05465034
01:41:50|0.05485763
01:41:52|0.05485763
01:41:53|0.0548109
01:41:53|0.0548109
01:41:54|0.0548109
01:41:55|0.0548109
01:41:56|0.0548109
01:41:57|0.05474358
01:41:59|0.05474358
01:42:00|0.05474101
01:42:01|0.05474101
01:42:02|0.05474358
01:42:02|0.05474101
01:42:03|0.05474101
01:42:05|0.05474101
01:42:05|0.05474101
01:42:07|0.05474101
01:42:07|0.05474101
01:42:08|0.05474101
01:42:09|0.05474101
01:42:10|0.05474101
01:42:11|0.054741
01:42:12|0.054741
01:42:14|0.05466123
01:42:15|0.05465951
01:42:16|0.05466122
01:42:16|0.05466122
01:42:17|0.05466123
01:42:18|0.05465
01:42:20|0.05465
01:42:21|0.05462272
01:42:22|0.05464997
01:42:23|0.05462166
01:42:24|0.05462166
01:42:25|0.05451
01:42:26|0.0545916
01:42:27|0.05454139
01:42:28|0.05454139
01:42:29|0.05454139
01:42:30|0.05454139
01:42:31|0.05465197
01:42:32|0.05465197
01:42:33|0.0547
01:42:34|0.05482848
01:42:36|0.05485053
01:42:37|0.05485053
01:42:38|0.05477424
01:42:39|0.05477424
01:42:40|0.05477424
01:42:41|0.05484749
01:42:43|0.0547973
01:42:43|0.0547973
01:42:44|0.05478905
01:42:45|0.05478905
01:42:46|0.05498146
01:42:47|0.05489542
01:42:49|0.05489542
01:42:50|0.05489542
01:42:51|0.05493822
01:42:52|0.0549446
01:42:53|0.0549446
01:42:54|0.0550025
01:42:55|0.05502899
01:42:56|0.05502899
01:42:57|0.05506329
01:42:58|0.05506329
01:42:59|0.05510133
01:43:00|0.05510133
01:43:01|0.05510133
01:43:02|0.05507481
01:43:03|0.05507255
01:43:04|0.05506329
01:43:05|0.05506329
01:43:06|0.05510132
01:43:07|0.05511917
01:43:08|0.05511917
01:43:09|0.05511917
01:43:10|0.05511917
01:43:11|0.05511917
01:43:12|0.0551192
01:43:13|0.0551192
01:43:14|0.05513939
01:43:15|0.05513939
01:43:16|0.05513939
01:43:17|0.05515
01:43:18|0.0551394
01:43:19|0.0551394
01:43:20|0.0551394
01:43:21|0.0551394
01:43:22|0.0551394
01:43:23|0.05515
01:43:24|0.0551394
01:43:25|0.05517748
01:43:26|0.05517748
01:43:28|0.05515
01:43:28|0.05515
01:43:29|0.05515
01:43:30|0.05517747
01:43:31|0.05517747
01:43:33|0.05515
01:43:33|0.05515
01:43:34|0.05514999
01:43:35|0.05514999
01:43:37|0.05514999
01:43:38|0.05514999
01:43:39|0.0552
01:43:40|0.0552
01:43:41|0.05523844
01:43:42|0.05523844
01:43:43|0.0552055
01:43:44|0.0552055
01:43:45|0.05520551
01:43:46|0.05520551
01:43:47|0.05520551
01:43:48|0.05520551
01:43:50|0.05520551
01:43:50|0.05523844
01:43:52|0.05523844
01:43:53|0.0552
01:43:53|0.0552
01:43:54|0.0552
01:43:55|0.05520551
01:43:56|0.05520551
01:43:57|0.0552
01:43:58|0.0552055
01:44:00|0.0552055
01:44:01|0.0552
01:44:02|0.0552
01:44:03|0.0552
01:44:04|0.0552
01:44:05|0.0552
01:44:06|0.0552
01:44:07|0.0552
01:44:09|0.0552
01:44:09|0.05517748
01:44:10|0.05517748
01:44:11|0.05519999
01:44:12|0.05519999
01:44:14|0.05511917
01:44:15|0.05511917
01:44:16|0.05511917
01:44:17|0.05519992
01:44:18|0.05519992
01:44:19|0.05519992
01:44:19|0.05519992
01:44:21|0.05519988
01:44:21|0.05519988
01:44:23|0.05512027
01:44:24|0.05512027
01:44:25|0.05512027
01:44:25|0.05512027
01:44:26|0.05512027
01:44:28|0.05512027
01:44:29|0.05512027
01:44:30|0.0551999
01:44:30|0.05512028
01:44:31|0.05512028
01:44:33|0.05512054
01:44:34|0.05512054
01:44:35|0.05512054
01:44:36|0.05512054
01:44:37|0.05512108
01:44:39|0.05512108
01:44:39|0.05512114
01:44:41|0.05512114
01:44:41|0.05512114
01:44:42|0.05511917
01:44:44|0.05511917
01:44:44|0.05511917
01:44:45|0.05511917
01:44:47|0.05511917
01:44:47|0.05511917
01:44:48|0.05512028
01:44:50|0.05512028
01:44:50|0.05512028
01:44:52|0.05512028
01:44:53|0.05512029
01:44:54|0.05512029
01:44:55|0.05512029
01:44:56|0.05512029
01:44:56|0.05512029
01:44:58|0.05512029
01:44:59|0.05517
01:45:00|0.05517
01:45:01|0.05517
01:45:02|0.05512032
01:45:03|0.05512032
01:45:05|0.05512032
01:45:05|0.05512036
01:45:06|0.05512036
01:45:07|0.05512036
01:45:09|0.05512036
01:45:10|0.05512033
01:45:10|0.05512033
01:45:11|0.05517738
01:45:12|0.05517738
01:45:13|0.05517738
01:45:14|0.05517734
01:45:15|0.05517734
01:45:16|0.05517734
01:45:17|0.05517726
01:45:18|0.05517726
01:45:19|0.05517726
01:45:21|0.05517726
01:45:22|0.05516999
01:45:23|0.05516999
01:45:24|0.05517
01:45:25|0.05511917
01:45:28|0.05516994
01:45:28|0.05516984
01:45:29|0.05516984
01:45:30|0.05516984
01:45:31|0.05516984
01:45:32|0.0551192
01:45:33|0.05511921
01:45:34|0.05511921
01:45:35|0.05511918
01:45:37|0.05511918
01:45:38|0.05511917
01:45:38|0.05511919
01:45:40|0.05511918
01:45:41|0.05511918
01:45:42|0.05511918
01:45:43|0.05511918
01:45:44|0.05511918
01:45:45|0.05511918
01:45:46|0.05511918
01:45:47|0.05517535
01:45:48|0.05511918
01:45:49|0.05511918
01:45:50|0.05511918
01:45:51|0.05511917
01:45:52|0.05511917
01:45:53|0.05511917
01:45:54|0.05511917
01:45:55|0.05511917
01:45:56|0.05511917
01:45:57|0.05511917
01:45:58|0.05511917
01:45:59|0.05511917
01:46:00|0.05511917
01:46:01|0.05511917
01:46:02|0.05511917
01:46:03|0.05511917
01:46:04|0.05511917
01:46:05|0.05506743
01:46:06|0.05506743
01:46:07|0.05506743
01:46:08|0.05506743
01:46:09|0.05505001
01:46:10|0.05505001
01:46:11|0.05505001
01:46:12|0.05505
01:46:13|0.05505
01:46:15|0.05505
01:46:15|0.05505
01:46:16|0.05505
01:46:17|0.05505
01:46:18|0.05505
01:46:20|0.05505
01:46:20|0.05505
01:46:22|0.055
01:46:22|0.055
01:46:23|0.05496121
01:46:25|0.05505
01:46:26|0.05505
01:46:27|0.05505
01:46:28|0.0549612
01:46:29|0.0549612
01:46:30|0.0549612
01:46:31|0.0549612
01:46:32|0.0549612
01:46:33|0.0549612
01:46:34|0.05496013
01:46:35|0.05504149
01:46:36|0.05495989
01:46:37|0.05505
01:46:39|0.05495349
01:46:40|0.05495349
01:46:41|0.05511
01:46:42|0.05513228
01:46:43|0.05513939
01:46:44|0.05507616
01:46:45|0.05507616
01:46:46|0.05511717
01:46:47|0.05511717
01:46:48|0.05511717
01:46:49|0.05517748
01:46:50|0.05525
01:46:51|0.05525
01:46:52|0.0552235
01:46:53|0.05518476
01:46:54|0.05525315
01:46:55|0.05525315
01:46:56|0.05520004
01:46:57|0.05525315
01:46:58|0.05527024
01:46:59|0.0552919
01:47:00|0.0552919
01:47:01|0.0552919
01:47:02|0.0552919
01:47:03|0.05529492
01:47:05|0.05529492
01:47:05|0.05529492
01:47:06|0.05525001
01:47:07|0.05525001
01:47:08|0.05525001
01:47:09|0.05529189
01:47:10|0.05529189
01:47:11|0.05520022
01:47:13|0.0553
01:47:13|0.0553
01:47:14|0.0553
01:47:15|0.0553
01:47:16|0.0553
01:47:18|0.05530497
01:47:18|0.05530001
01:47:19|0.05535026
01:47:20|0.05530001
01:47:21|0.05530001
01:47:22|0.05530001
01:47:23|0.05530001
01:47:25|0.05530001
01:47:25|0.05530001
01:47:26|0.0553
01:47:27|0.0553
01:47:29|0.0553
01:47:30|0.0553
01:47:31|0.0553
01:47:32|0.0552919
01:47:33|0.05531217
01:47:34|0.05531217
01:47:35|0.05531217
01:47:36|0.05526183
01:47:37|0.05527442
01:47:39|0.05530498
01:47:39|0.05530498
01:47:40|0.05530498
01:47:42|0.05530498
01:47:43|0.05530498
01:47:44|0.055366
01:47:45|0.05530498
01:47:46|0.05530498
01:47:47|0.05530498
01:47:48|0.05530498
01:47:49|0.05530498
01:47:50|0.05530498
01:47:51|0.05536041
01:47:52|0.05536041
01:47:53|0.05536041
01:47:54|0.0553083
01:47:55|0.0553083
01:47:56|0.0553083
01:47:57|0.0553083
01:47:58|0.0553083
01:47:58|0.0553083
01:47:59|0.0553083
01:48:01|0.0553083
01:48:01|0.0553083
01:48:03|0.0553083
01:48:04|0.0553083
01:48:05|0.0553083
01:48:06|0.0553083
01:48:06|0.0553083
01:48:07|0.055305
01:48:09|0.055305
01:48:09|0.055305
01:48:11|0.05530498
01:48:12|0.05530498
01:48:13|0.05530497
01:48:14|0.05530497
01:48:15|0.05529997
01:48:16|0.05529997
01:48:16|0.05529997
01:48:18|0.05529997
01:48:18|0.05529997
01:48:19|0.05529997
01:48:21|0.05529992
01:48:21|0.0553
01:48:23|0.05529997
01:48:24|0.05529997
01:48:25|0.05529997
01:48:25|0.05529997
01:48:27|0.05529997
01:48:28|0.05529997
01:48:29|0.05529997
01:48:30|0.05529997
01:48:31|0.05529796
01:48:33|0.05529796
01:48:33|0.05526653
01:48:34|0.05529796
01:48:36|0.05529796
01:48:36|0.05529796
01:48:37|0.05520029
01:48:39|0.05520029
01:48:40|0.05525977
01:48:41|0.05528321
01:48:42|0.05520035
01:48:43|0.05520035
01:48:44|0.0552826
01:48:46|0.05520043
01:48:46|0.05520043
01:48:47|0.05520036
01:48:49|0.05520036
01:48:50|0.05520036
01:48:50|0.05520036
01:48:51|0.05520001
01:48:53|0.05520001
01:48:55|0.05520036
01:48:55|0.05520036
01:48:56|0.05520036
01:48:58|0.05528881
01:48:59|0.05528881
01:49:00|0.05530002
01:49:01|0.05530002
01:49:02|0.0553083
01:49:03|0.0553083
01:49:04|0.0553083
01:49:05|0.05536
01:49:06|0.05536
01:49:07|0.05536
01:49:08|0.05536
01:49:09|0.05536
01:49:14|0.05536
01:49:15|0.0553089
01:49:15|0.05530892
01:49:16|0.05536
01:49:17|0.05536
01:49:18|0.05536
01:49:19|0.05536
01:49:20|0.05536
01:49:22|0.05536
01:49:22|0.05536
01:49:23|0.05535999
01:49:24|0.05535999
01:49:25|0.05530001
01:49:26|0.05530001
01:49:28|0.05530001
01:49:28|0.05529994
01:49:29|0.05529994
01:49:30|0.05529994
01:49:32|0.05526751
01:49:32|0.05527241
01:49:33|0.05527241
01:49:34|0.0551
01:49:35|0.05515047
01:49:36|0.05522142
01:49:37|0.05522142
01:49:39|0.05522142
01:49:40|0.05508563
01:49:41|0.05508563
01:49:42|0.05508563
01:49:43|0.05515207
01:49:44|0.0552156
01:49:45|0.05523716
01:49:46|0.05523716
01:49:47|0.05519903
01:49:48|0.05519903
01:49:49|0.05519903
01:49:50|0.05519903
01:49:51|0.05519759
01:49:52|0.05519759
01:49:53|0.05519759
01:49:54|0.05510928
01:49:55|0.05510928
01:49:56|0.05510928
01:49:57|0.05510928
01:49:58|0.05510928
01:49:59|0.05510928
01:50:00|0.05510928
01:50:01|0.05510928
01:50:02|0.05510928
01:50:03|0.05510928
01:50:04|0.05510006
01:50:05|0.05519363
01:50:06|0.05510928
01:50:07|0.05510928
01:50:08|0.05510928
01:50:09|0.05510928
01:50:11|0.05510928
01:50:11|0.05510928
01:50:12|0.05510928
01:50:13|0.05510928
01:50:14|0.05510928
01:50:15|0.05510928
01:50:16|0.05510936
01:50:17|0.05510936
01:50:18|0.05510936
01:50:19|0.05510936
01:50:20|0.05510936
01:50:21|0.05510936
01:50:22|0.05501479
01:50:25|0.05512258
01:50:25|0.05512258
01:50:35|0.05511816
01:50:36|0.05511227
01:50:38|0.05502204
01:50:38|0.05503029
01:50:39|0.05503029
01:50:41|0.05503029
01:50:42|0.05503029
01:50:42|0.05503029
01:50:43|0.05503029
01:50:44|0.05503029
01:50:46|0.05503029
01:50:46|0.05503029
01:50:48|0.05503029
01:50:48|0.055
01:50:49|0.055
01:50:52|0.05498905
01:50:52|0.05498
01:50:53|0.05498
01:50:54|0.05498
01:50:55|0.05498
01:50:56|0.05499991
01:50:57|0.05499991
01:50:58|0.05499991
01:50:59|0.05495
01:51:00|0.05498
01:51:01|0.05498
01:51:02|0.05495329
01:51:03|0.05495329
01:51:04|0.05495329
01:51:05|0.05495329
01:51:06|0.05495329
01:51:07|0.05495329
01:51:09|0.05495333
01:51:09|0.05495334
01:51:10|0.05498
01:51:11|0.05498
01:51:12|0.05498
01:51:14|0.05495339
01:51:14|0.05495339
01:51:15|0.05495341
01:51:16|0.05495341
01:51:17|0.05495341
01:51:18|0.05495
01:51:19|0.05503591
01:51:20|0.05503591
01:51:21|0.05503591
01:51:22|0.05495
01:51:23|0.05495
01:51:31|0.05495
01:51:32|0.05504162
01:51:32|0.05504162
01:51:34|0.05504162
01:51:35|0.05504162
01:51:36|0.05504162
01:51:37|0.05504162
01:51:38|0.05504162
01:51:39|0.05504162
01:51:40|0.05504162
01:51:41|0.05504162
01:51:42|0.05504162
01:51:43|0.05504162
01:51:44|0.05504162
01:51:45|0.05495335
01:51:46|0.05495335
01:51:47|0.05495335
01:51:48|0.05495335
01:51:48|0.05495335
01:51:50|0.05495335
01:51:51|0.05495335
01:51:51|0.055
01:51:53|0.055
01:51:54|0.05503373
01:51:55|0.05503373
01:51:56|0.05500001
01:51:57|0.05504163
01:51:58|0.05504163
01:51:59|0.05496892
01:52:00|0.05504434
01:52:01|0.05504434
01:52:02|0.05504434
01:52:03|0.05504434
01:52:04|0.05504434
01:52:05|0.05503244
01:52:06|0.05503244
01:52:07|0.05504433
01:52:08|0.05504433
01:52:09|0.05504433
01:52:10|0.05500001
01:52:11|0.055
01:52:12|0.055
01:52:13|0.055
01:52:14|0.05504428
01:52:15|0.05504428
01:52:16|0.05504428
01:52:17|0.05504428
01:52:18|0.05504428
01:52:19|0.05504428
01:52:20|0.05504428
01:52:21|0.05500006
01:52:22|0.05500006
01:52:23|0.05500006
01:52:24|0.05504428
01:52:25|0.05500472
01:52:26|0.05500472
01:52:27|0.055
01:52:28|0.055
01:52:29|0.055
01:52:30|0.055
01:52:31|0.055
01:52:32|0.055
01:52:33|0.055
01:52:34|0.055
01:52:36|0.05500007
01:52:40|0.05500008
01:52:41|0.05500009
01:52:42|0.05500009
01:52:43|0.05500009
01:52:44|0.05500009
01:52:44|0.055
01:52:45|0.055
01:52:46|0.05504428
01:52:47|0.05504428
01:52:49|0.05504428
01:52:50|0.05504428
01:52:50|0.05504428
01:52:51|0.05504428
01:52:52|0.05507888
01:52:54|0.05504428
01:52:54|0.0550085
01:52:55|0.0550085
01:52:57|0.05509449
01:52:58|0.05509449
01:52:59|0.05509449
01:53:08|0.05509449
01:53:09|0.05516144
01:53:10|0.05517713
01:53:11|0.05517713
01:53:12|0.05517713
01:53:14|0.05510253
01:53:15|0.05517579
01:53:16|0.05517749
01:53:16|0.05517749
01:53:17|0.05517749
01:53:18|0.05517749
01:53:19|0.05517786
01:53:20|0.05517786
01:53:21|0.05517786
01:53:22|0.05517786
01:53:23|0.05517786
01:53:25|0.05517786
01:53:25|0.05517786
01:53:26|0.05517749
01:53:27|0.05517749
01:53:28|0.05521558
01:53:29|0.05521559
01:53:30|0.05521559
01:53:31|0.05517749
01:53:33|0.05524608
01:53:34|0.05517749
01:53:35|0.05517749
01:53:36|0.05517749
01:53:37|0.05517749
01:53:38|0.05524607
01:53:39|0.05524607
01:53:40|0.05524607
01:53:41|0.05517749
01:53:42|0.05524607
01:53:43|0.05524607
01:53:44|0.05524608
01:53:45|0.05528815
01:53:46|0.05528815
01:53:47|0.05524608
01:53:48|0.05524608
01:53:49|0.05524608
01:53:50|0.05528827
01:53:51|0.05528827
01:53:53|0.05528827
01:53:54|0.05528827
01:53:54|0.05528827
01:53:56|0.05528827
01:53:56|0.05528827
01:53:57|0.05524608
01:53:59|0.05528813
01:54:00|0.05528813
01:54:00|0.05529115
01:54:01|0.05537062
01:54:03|0.05530723
01:54:04|0.05530706
01:54:06|0.05538814
01:54:06|0.05538815
01:54:07|0.05538815
01:54:09|0.05538815
01:54:09|0.05538815
01:54:10|0.05542438
01:54:11|0.05538815
01:54:12|0.05538815
01:54:13|0.05542438
01:54:14|0.05542438
01:54:15|0.05533787
01:54:16|0.05542402
01:54:17|0.05542402
01:54:18|0.05533253
01:54:19|0.05535035
01:54:20|0.05542439
01:54:21|0.05542439
01:54:23|0.05542882
01:54:23|0.05542882
01:54:25|0.05542448
01:54:25|0.05542448
01:54:27|0.05542448
01:54:28|0.05542448
01:54:29|0.05543666
01:54:31|0.05543666
01:54:31|0.0554332
01:54:32|0.0554332
01:54:33|0.05538815
01:54:35|0.0554
01:54:36|0.05542448
01:54:36|0.05531669
01:54:38|0.05531669
01:54:39|0.05542447
01:54:40|0.05542447
01:54:41|0.05542447
01:54:42|0.05542074
01:54:43|0.05542025
01:54:44|0.05542448
01:54:45|0.05542448
01:54:47|0.05542448
01:54:47|0.05542448
01:54:48|0.05535373
01:54:49|0.05534383
01:54:50|0.05534383
01:54:52|0.05535314
01:54:52|0.05544656
01:54:53|0.05544656
01:54:54|0.05544656
01:54:55|0.05544656
01:54:56|0.05544656
01:54:57|0.05544656
01:54:58|0.05544649
01:54:59|0.0554465
01:55:00|0.0554465
01:55:01|0.0554465
01:55:02|0.0554465
01:55:03|0.0554465
01:55:04|0.0554465
01:55:05|0.0554465
01:55:06|0.05544642
01:55:08|0.05544642
01:55:08|0.05544642
01:55:09|0.05549
01:55:10|0.05544657
01:55:11|0.05544657
01:55:12|0.0554369
01:55:13|0.05543689
01:55:14|0.05543666
01:55:15|0.05543666
01:55:16|0.05543666
01:55:17|0.0554369
01:55:18|0.0554369
01:55:19|0.0554369
01:55:20|0.0554369
01:55:21|0.0554369
01:55:22|0.05543691
01:55:23|0.05543693
01:55:24|0.05543666
01:55:25|0.05548817
01:55:26|0.05548817
01:55:27|0.05548817
01:55:28|0.05548817
01:55:30|0.05543666
01:55:30|0.05549
01:55:32|0.05549
01:55:33|0.05549
01:55:35|0.05548817
01:55:35|0.05548817
01:55:36|0.05549
01:55:37|0.05549
01:55:38|0.05549
01:55:39|0.05549
01:55:40|0.05543694
01:55:41|0.05543694
01:55:42|0.05543694
01:55:43|0.05545
01:55:44|0.05543694
01:55:45|0.05549
01:55:46|0.05549
01:55:47|0.05549
01:55:48|0.05543695
01:55:49|0.05543695
01:55:50|0.05549
01:55:51|0.05549998
01:55:52|0.05549998
01:55:53|0.05549
01:55:54|0.05549
01:55:55|0.05549
01:55:56|0.05549
01:55:57|0.05549
01:55:58|0.05549
01:55:59|0.05549
01:56:00|0.05549
01:56:02|0.05549
01:56:03|0.05549
01:56:04|0.05549999
01:56:05|0.05549
01:56:06|0.05549999
01:56:07|0.05549999
01:56:08|0.05549
01:56:09|0.05549
01:56:10|0.05549
01:56:11|0.05549
01:56:12|0.05549
01:56:13|0.05549
01:56:14|0.05548946
01:56:15|0.05548945
01:56:16|0.05548945
01:56:17|0.05548945
01:56:18|0.05548945
01:56:19|0.0554891
01:56:20|0.0554891
01:56:21|0.05543
01:56:22|0.05543
01:56:23|0.05548644
01:56:24|0.05548644
01:56:25|0.05543
01:56:26|0.05543
01:56:27|0.05543
01:56:28|0.05543
01:56:30|0.05543
01:56:31|0.05543
01:56:32|0.05543
01:56:33|0.05542999
01:56:34|0.05542999
01:56:35|0.05542997
01:56:36|0.05542997
01:56:37|0.05542997
01:56:38|0.05543
01:56:39|0.05542997
01:56:40|0.0554019
01:56:43|0.05540095
01:56:44|0.05540096
01:56:46|0.05548597
01:56:46|0.05548597
01:56:47|0.05548597
01:56:48|0.05548597
01:56:49|0.05548597
01:56:50|0.05549999
01:56:51|0.05549999
01:56:52|0.05549999
01:56:53|0.05549999
01:56:54|0.05549999
01:56:55|0.05549999
01:56:57|0.05549999
01:56:58|0.05549999
01:57:00|0.05548597
01:57:00|0.05548597
01:57:01|0.05548597
01:57:02|0.05548597
01:57:03|0.05548597
01:57:04|0.05548597
01:57:05|0.0554099
01:57:06|0.0554099
01:57:07|0.0554099
01:57:08|0.05549996
01:57:09|0.05549996
01:57:10|0.05549996
01:57:11|0.05549996
01:57:12|0.0555
01:57:13|0.0555
01:57:14|0.0555
01:57:15|0.0555
01:57:16|0.0555
01:57:17|0.05543003
01:57:18|0.05543003
01:57:19|0.05543003
01:57:20|0.05543003
01:57:21|0.05543003
01:57:22|0.05543003
01:57:23|0.05543003
01:57:24|0.05543003
01:57:26|0.05548598
01:57:26|0.0555
01:57:27|0.0555
01:57:28|0.0555
01:57:30|0.0555
01:57:31|0.0555
01:57:32|0.0555
01:57:33|0.0555
01:57:35|0.0555
01:57:36|0.0555
01:57:36|0.0555
01:57:38|0.0555
01:57:39|0.0555
01:57:40|0.05554543
01:57:41|0.0555067
01:57:42|0.0555067
01:57:43|0.05554543
01:57:44|0.0555646
01:57:45|0.0555646
01:57:46|0.0555646
01:57:47|0.0555646
01:57:48|0.0555646
01:57:49|0.0555646
01:57:50|0.05556785
01:57:51|0.05554544
01:57:52|0.05556785
01:57:53|0.05556785
01:57:54|0.05556785
01:57:55|0.05556785
01:57:56|0.05556785
01:57:57|0.05556785
01:57:58|0.05556785
01:57:59|0.055574
01:58:00|0.055574
01:58:01|0.0556
01:58:02|0.05556788
01:58:03|0.05556788
01:58:04|0.05556788
01:58:05|0.0556
01:58:06|0.05572556
01:58:07|0.05573386
01:58:08|0.05569153
01:58:09|0.05569359
01:58:10|0.05562402
01:58:11|0.05573385
01:58:12|0.0556646
01:58:13|0.0556646
01:58:14|0.05573386
01:58:15|0.05573386
01:58:16|0.0556921
01:58:17|0.05573386
01:58:18|0.0557061
01:58:19|0.05573386
01:58:20|0.05573386
01:58:21|0.05573386
01:58:22|0.055808
01:58:23|0.055808
01:58:24|0.05574723
01:58:25|0.05574723
01:58:26|0.05574723
01:58:27|0.05574723
01:58:28|0.0558472
01:58:29|0.0558472
01:58:30|0.05585772
01:58:31|0.0558676
01:58:33|0.05585771
01:58:34|0.05588843
01:58:35|0.05575
01:58:36|0.05575048
01:58:37|0.05584526
01:58:38|0.0557555
01:58:39|0.0557555
01:58:40|0.05584307
01:58:41|0.05584307
01:58:42|0.05584306
01:58:43|0.05584347
01:58:44|0.05584347
01:58:45|0.05584347
01:58:46|0.05584347
01:58:48|0.05584347
01:58:48|0.05584347
01:58:49|0.05584347
01:58:50|0.05584347
01:58:52|0.05584347
01:58:53|0.05584347
01:58:53|0.05584347
01:58:54|0.05584303
01:58:55|0.05584303
01:58:56|0.05584302
01:58:57|0.05584302
01:58:58|0.05584302
01:58:59|0.05584303
01:59:00|0.05584307
01:59:01|0.05584307
01:59:02|0.05584307
01:59:03|0.05584307
01:59:04|0.05584307
01:59:06|0.05585771
01:59:06|0.05585771
01:59:07|0.0558459
01:59:09|0.0558459
01:59:09|0.0558459
01:59:10|0.0558459
01:59:11|0.0558459
01:59:13|0.0558459
01:59:13|0.05584591
01:59:14|0.05585771
01:59:15|0.05585771
01:59:17|0.05584591
01:59:17|0.0558459
01:59:18|0.05584591
01:59:19|0.05584591
01:59:20|0.05584591
01:59:21|0.05584591
01:59:22|0.05584591
01:59:23|0.0558459
01:59:24|0.0558459
01:59:25|0.05584591
01:59:26|0.05584591
01:59:27|0.05584591
01:59:29|0.05584591
01:59:29|0.05584591
01:59:31|0.05584591
01:59:32|0.05584591
01:59:33|0.05584591
01:59:34|0.05584591
01:59:35|0.05584591
01:59:36|0.05584591
01:59:37|0.05584591
01:59:39|0.05584591
01:59:39|0.05584591
01:59:40|0.05584591
01:59:41|0.05584591
01:59:42|0.0558459
01:59:43|0.05584589
01:59:44|0.0558459
01:59:45|0.05584589
01:59:47|0.05584589
01:59:47|0.05584307
01:59:48|0.05584589
01:59:49|0.0558459
01:59:50|0.0558459
01:59:52|0.05584589
01:59:52|0.05584589
01:59:53|0.05585771
01:59:54|0.0558459
01:59:55|0.05584591
01:59:56|0.05584591
01:59:57|0.05584591
01:59:58|0.0558459
02:00:00|0.0558459
02:00:00|0.0558459
02:00:01|0.05591836
02:00:03|0.05584591
02:00:04|0.05584591
02:00:05|0.05584591
02:00:05|0.05584591
02:00:07|0.05584599
02:00:07|0.05584599
02:00:09|0.05584599
02:00:09|0.05585007
02:00:11|0.05585007
02:00:12|0.05585007
02:00:13|0.05585007
02:00:13|0.05585
02:00:14|0.05585
02:00:16|0.05585
02:00:16|0.05591824
02:00:17|0.05585096
02:00:19|0.05585096
02:00:20|0.05591823
02:00:20|0.05591823
02:00:21|0.05591823
02:00:22|0.05592095
02:00:23|0.05594482
02:00:24|0.05594482
02:00:26|0.05594482
02:00:26|0.05594482
02:00:27|0.05597783
02:00:29|0.05597783
02:00:30|0.05597783
02:00:30|0.05597783
02:00:31|0.05597783
02:00:33|0.05597783
02:00:35|0.05597783
02:00:36|0.05597783
02:00:37|0.05597783
02:00:38|0.05599
02:00:40|0.05598997
02:00:40|0.055999
02:00:41|0.056
02:00:43|0.056
02:00:44|0.05597792
02:00:45|0.05594493
02:00:46|0.0559
02:00:47|0.0559
02:00:48|0.056
02:00:49|0.0559705
02:00:50|0.056
02:00:51|0.056
02:00:52|0.056
02:00:53|0.05594554
02:00:54|0.056
02:00:55|0.05599
02:00:56|0.0559982
02:00:57|0.056
02:00:58|0.056
02:00:59|0.056
02:01:00|0.056
02:01:01|0.05599
02:01:02|0.05599
02:01:03|0.056
02:01:04|0.056
02:01:05|0.056
02:01:06|0.056
02:01:08|0.056
02:01:09|0.056
02:01:10|0.056
02:01:11|0.056
02:01:12|0.05600534
02:01:13|0.0560204
02:01:14|0.0560074
02:01:15|0.05601238
02:01:16|0.0559794
02:01:17|0.056
02:01:18|0.05601238
02:01:19|0.05602213
02:01:20|0.05602213
02:01:21|0.05603614
02:01:22|0.05604138
02:01:23|0.05609932
02:01:24|0.05602395
02:01:25|0.05609932
02:01:26|0.05609932
02:01:27|0.05609932
02:01:28|0.05609932
02:01:29|0.05609932
02:01:30|0.05605443
02:01:31|0.05609954
02:01:32|0.05609954
02:01:33|0.05605443
02:01:35|0.05609421
02:01:36|0.05609421
02:01:37|0.05602395
02:01:38|0.05596163
02:01:39|0.05596163
02:01:40|0.05599999
02:01:41|0.05599306
02:01:42|0.05599306
02:01:43|0.05597119
02:01:44|0.05595027
02:01:45|0.05597452
02:01:46|0.05606427
02:01:47|0.0561
02:01:48|0.0561
02:01:49|0.0562
02:01:50|0.05619996
02:01:51|0.05619996
02:01:52|0.05615323
02:01:53|0.05615323
02:01:54|0.05620553
02:01:55|0.05624232
02:01:56|0.05624232
02:01:57|0.05624232
02:01:58|0.05624551
02:01:59|0.0562531
02:02:00|0.0562
02:02:02|0.0562547
02:02:02|0.05626934
02:02:03|0.05629362
02:02:04|0.05629547
02:02:05|0.05629363
02:02:06|0.05634651
02:02:07|0.05634651
02:02:08|0.05634723
02:02:09|0.05629362
02:02:10|0.05635208
02:02:11|0.05633994
02:02:12|0.05633863
02:02:13|0.05635594
02:02:14|0.05635594
02:02:15|0.05637138
02:02:16|0.05637138
02:02:17|0.05637138
02:02:18|0.05632649
02:02:19|0.05632649
02:02:20|0.05637138
02:02:21|0.05637138
02:02:22|0.05637138
02:02:23|0.0564
02:02:24|0.05641169
02:02:25|0.05649
02:02:26|0.05648902
02:02:27|0.05648899
02:02:28|0.05648902
02:02:29|0.05648829
02:02:30|0.0564883
02:02:31|0.05648213
02:02:33|0.05648505
02:02:33|0.05648782
02:02:35|0.05648843
02:02:37|0.056489
02:02:38|0.0564865
02:02:39|0.05638163
02:02:40|0.0564687
02:02:40|0.05637138
02:02:42|0.0563521
02:02:43|0.05645361
02:02:43|0.05645077
02:02:44|0.05636347
02:02:46|0.05644599
02:02:47|0.05644009
02:02:48|0.05643144
02:02:48|0.05609608
02:02:50|0.05589424
02:02:51|0.05586427
02:02:52|0.05589045
02:02:52|0.0558256
02:02:53|0.05561439
02:02:55|0.05574786
02:02:56|0.05608581
02:02:57|0.05604138
02:02:59|0.0560867
02:03:00|0.05609224
02:03:01|0.05599405
02:03:02|0.05591676
02:03:03|0.05587442
02:03:04|0.05601005
02:03:05|0.05601005
02:03:05|0.05600892
02:03:07|0.0559904
02:03:08|0.05589496
02:03:09|0.0559523
02:03:10|0.0559523
02:03:11|0.05585315
02:03:12|0.0558
02:03:13|0.05583694
02:03:14|0.05583694
02:03:15|0.05583694
02:03:16|0.05581833
02:03:17|0.05585192
02:03:18|0.05585315
02:03:19|0.05585315
02:03:20|0.05585315
02:03:21|0.05585246
02:03:22|0.05585246
02:03:23|0.0558
02:03:24|0.0558
02:03:25|0.05585192
02:03:26|0.05581726
02:03:27|0.05585315
02:03:28|0.05585315
02:03:30|0.0558432
02:03:30|0.0558432
02:03:32|0.05584889
02:03:32|0.05584889
02:03:34|0.05585192
02:03:34|0.05587187
02:03:36|0.05587187
02:03:37|0.05587187
02:03:38|0.05587187
02:03:39|0.05581726
02:03:40|0.05581726
02:03:41|0.05587123
02:03:42|0.05587123
02:03:43|0.05587123
02:03:44|0.05587123
02:03:45|0.05587123
02:03:46|0.0558
02:03:47|0.0558
02:03:48|0.05581726
02:03:49|0.05573861
02:03:50|0.05573861
02:03:51|0.05582858
02:03:52|0.05582858
02:03:53|0.05582858
02:03:54|0.05582858
02:03:55|0.05582858
02:03:56|0.05571428
02:03:57|0.05571428
02:03:58|0.05571428
02:03:59|0.05568817
02:04:00|0.05568817
02:04:01|0.05576469
02:04:03|0.05576469
02:04:03|0.05576469
02:04:04|0.05576469
02:04:05|0.05572213
02:04:06|0.05573061
02:04:07|0.05573061
02:04:08|0.05573061
02:04:09|0.05580766
02:04:10|0.05573225
02:04:11|0.05578908
02:04:12|0.05578908
02:04:14|0.05578909
02:04:15|0.05578907
02:04:16|0.05573727
02:04:16|0.05573727
02:04:18|0.05573727
02:04:19|0.0558059
02:04:20|0.0558059
02:04:20|0.0558059
02:04:21|0.05579534
02:04:23|0.05579534
02:04:23|0.0558039
02:04:24|0.05577221
02:04:25|0.0558346
02:04:26|0.0558346
02:04:28|0.0558518
02:04:29|0.0558518
02:04:30|0.0558518
02:04:31|0.0558518
02:04:32|0.0558518
02:04:34|0.0558518
02:04:34|0.05578805
02:04:35|0.05578805
02:04:37|0.05578784
02:04:38|0.05578784
02:04:39|0.05572051
02:04:40|0.05572051
02:04:41|0.05572052
02:04:42|0.05571504
02:04:43|0.05571615
02:04:44|0.05571615
02:04:45|0.0557799
02:04:46|0.05579534
02:04:47|0.05579534
02:04:48|0.05579534
02:04:49|0.05581679
02:04:50|0.05574808
02:04:51|0.05583245
02:04:52|0.05583245
02:04:53|0.05575381
02:04:54|0.05575381
02:04:55|0.05575381
02:04:56|0.05575381
02:04:57|0.05579534
02:04:58|0.05582503
02:04:59|0.05583104
02:05:00|0.05577991
02:05:01|0.05577991
02:05:02|0.05577991
02:05:03|0.0558292
02:05:04|0.05577991
02:05:05|0.055828
02:05:06|0.055828
02:05:07|0.05582789
02:05:08|0.05582789
02:05:09|0.05582789
02:05:10|0.05582789
02:05:11|0.05582789
02:05:12|0.05577992
02:05:14|0.05577992
02:05:14|0.05577992
02:05:15|0.05577992
02:05:16|0.05577991
02:05:18|0.05577991
02:05:18|0.05577991
02:05:20|0.05577991
02:05:21|0.05577991
02:05:22|0.05577992
02:05:22|0.05577992
02:05:24|0.05577992
02:05:25|0.05577992
02:05:26|0.0558346
02:05:27|0.0558346
02:05:28|0.0558346
02:05:29|0.0558346
02:05:30|0.0558346
02:05:30|0.0558346
02:05:32|0.05585179
02:05:33|0.05585179
02:05:34|0.05585179
02:05:35|0.05585179
02:05:36|0.05585179
02:05:37|0.05585179
02:05:38|0.05585179
02:05:39|0.05585179
02:05:40|0.05585179
02:05:41|0.05585179
02:05:42|0.05583484
02:05:43|0.05585179
02:05:44|0.0558518
02:05:45|0.05587869
02:05:46|0.05587869
02:05:47|0.05587869
02:05:49|0.0559
02:05:49|0.0559
02:05:50|0.0559
02:05:51|0.0559
02:05:52|0.0559
02:05:53|0.0559
02:05:54|0.0559
02:05:55|0.0559
02:05:56|0.0559
02:05:57|0.05587869
02:05:58|0.0559
02:05:59|0.0559
02:06:00|0.05591836
02:06:01|0.0559882
02:06:02|0.05593115
02:06:03|0.0559959
02:06:04|0.05592429
02:06:05|0.05592429
02:06:06|0.05591836
02:06:07|0.05591836
02:06:08|0.05591836
02:06:09|0.05591836
02:06:10|0.05591836
02:06:11|0.05599461
02:06:12|0.05599461
02:06:13|0.05599461
02:06:14|0.05599461
02:06:15|0.05599461
02:06:16|0.05599461
02:06:17|0.0559959
02:06:18|0.0559959
02:06:19|0.0559959
02:06:20|0.05599461
02:06:21|0.05599461
02:06:22|0.0559959
02:06:23|0.0559959
02:06:24|0.0559959
02:06:25|0.0559
02:06:26|0.0559
02:06:27|0.05585479
02:06:28|0.05585479
02:06:29|0.05585479
02:06:30|0.05585479
02:06:31|0.05585479
02:06:32|0.05585479
02:06:33|0.05589383
02:06:34|0.05588663
02:06:35|0.05588663
02:06:36|0.05588663
02:06:37|0.05588663
02:06:39|0.0558963
02:06:40|0.0558963
02:06:41|0.05585179
02:06:42|0.05585179
02:06:43|0.05585179
02:06:44|0.05589
02:06:45|0.05589
02:06:46|0.05589
02:06:47|0.05589
02:06:48|0.05589
02:06:49|0.05592184
02:06:50|0.05592184
02:06:51|0.05592184
02:06:52|0.05592184
02:06:53|0.05592184
02:06:54|0.05592184
02:06:55|0.05589
02:06:56|0.05595563
02:06:57|0.05595563
02:06:58|0.05595563
02:06:59|0.05595563
02:07:00|0.05595563
02:07:01|0.05590172
02:07:02|0.05590171
02:07:03|0.05590171
02:07:04|0.05590171
02:07:05|0.05590171
02:07:06|0.05595562
02:07:07|0.05595562
02:07:08|0.05590171
02:07:09|0.05590171
02:07:10|0.05590171
02:07:11|0.05590171
02:07:13|0.05590171
02:07:14|0.05590171
02:07:14|0.05590171
02:07:15|0.05590171
02:07:16|0.05590171
02:07:17|0.05590171
02:07:19|0.05590171
02:07:20|0.05590171
02:07:20|0.05590172
02:07:22|0.05590172
02:07:22|0.05590171
02:07:23|0.05590171
02:07:24|0.05590171
02:07:25|0.05590171
02:07:27|0.05590171
02:07:27|0.05590171
02:07:29|0.05590171
02:07:29|0.05590171
02:07:30|0.05590171
02:07:32|0.05591034
02:07:32|0.05591034
02:07:33|0.05599589
02:07:35|0.05599589
02:07:36|0.0559133
02:07:36|0.05599486
02:07:37|0.05599486
02:07:39|0.05599589
02:07:41|0.05599587
02:07:42|0.05599486
02:07:43|0.05599486
02:07:44|0.05590171
02:07:45|0.05597206
02:07:46|0.0559017
02:07:47|0.0559017
02:07:48|0.0559017
02:07:49|0.05583461
02:07:50|0.05588477
02:07:51|0.05588477
02:07:52|0.05588477
02:07:53|0.05588477
02:07:54|0.05589269
02:07:55|0.05584565
02:07:56|0.05584575
02:07:57|0.05584575
02:07:58|0.05589479
02:07:59|0.05584568
02:08:00|0.05584568
02:08:01|0.05584568
02:08:02|0.05584568
02:08:03|0.05584568
02:08:04|0.0558
02:08:05|0.0558
02:08:06|0.05586262
02:08:07|0.05586262
02:08:08|0.05586262
02:08:09|0.05580594
02:08:10|0.05580594
02:08:12|0.05580334
02:08:12|0.05580334
02:08:14|0.0558
02:08:15|0.0558
02:08:16|0.05579847
02:08:17|0.05579847
02:08:18|0.05579366
02:08:19|0.05579366
02:08:20|0.05580594
02:08:21|0.055758
02:08:22|0.05579999
02:08:23|0.05579847
02:08:24|0.05579847
02:08:25|0.05572596
02:08:26|0.05572596
02:08:27|0.05572215
02:08:28|0.05566833
02:08:29|0.0556
02:08:30|0.05570278
02:08:31|0.0556
02:08:32|0.0556626
02:08:33|0.05560001
02:08:34|0.0556
02:08:35|0.05560001
02:08:36|0.05560001
02:08:37|0.05560001
02:08:38|0.05560001
02:08:39|0.05560001
02:08:40|0.0556
02:08:41|0.05560001
02:08:42|0.05560002
02:08:43|0.05560022
02:08:44|0.05560021
02:08:46|0.05560001
02:08:46|0.05560021
02:08:48|0.05560021
02:08:48|0.05560001
02:08:49|0.0556002
02:08:51|0.0556002
02:08:51|0.05560018
02:08:53|0.05551883
02:08:54|0.05557745
02:08:55|0.05543022
02:08:56|0.05553042
02:08:57|0.05542984
02:08:57|0.05543118
02:08:59|0.05541034
02:09:00|0.05542984
02:09:01|0.05541034
02:09:02|0.0554
02:09:03|0.05543587
02:09:05|0.05544916
02:09:06|0.05541034
02:09:06|0.05543587
02:09:07|0.0554796
02:09:08|0.05558237
02:09:10|0.0555
02:09:11|0.0555
02:09:12|0.0555
02:09:13|0.0554
02:09:14|0.0553986
02:09:15|0.0553986
02:09:16|0.0553986
02:09:17|0.0554
02:09:17|0.0554
02:09:18|0.0554
02:09:20|0.05538185
02:09:21|0.05538185
02:09:21|0.0554
02:09:23|0.0554
02:09:24|0.0554
02:09:25|0.0554
02:09:26|0.0554
02:09:27|0.05560001
02:09:28|0.05559618
02:09:29|0.0554785
02:09:29|0.0554785
02:09:31|0.0554785
02:09:31|0.0556002
02:09:33|0.0556002
02:09:34|0.05560001
02:09:34|0.0556002
02:09:36|0.0556002
02:09:36|0.0556002
02:09:37|0.05560001
02:09:39|0.05560001
02:09:40|0.05560001
02:09:42|0.05560001
02:09:42|0.0556002
02:09:44|0.0556002
02:09:45|0.05568548
02:09:46|0.05568548
02:09:47|0.05568548
02:09:48|0.05568548
02:09:50|0.05568548
02:09:51|0.05568548
02:09:51|0.05569275
02:09:52|0.05569275
02:09:53|0.05569275
02:09:54|0.05569275
02:09:56|0.05569275
02:09:57|0.05569275
02:09:58|0.05569275
02:09:58|0.05589515
02:09:59|0.05589515
02:10:00|0.05589202
02:10:01|0.05591
02:10:03|0.05598997
02:10:03|0.05599
02:10:04|0.05599
02:10:06|0.05599
02:10:07|0.05598999
02:10:08|0.05598999
02:10:09|0.05598946
02:10:10|0.05598945
02:10:11|0.05598945
02:10:12|0.05598945
02:10:13|0.05599
02:10:14|0.05599
02:10:15|0.05599
02:10:16|0.05599
02:10:17|0.05610055
02:10:18|0.056161
02:10:19|0.056161
02:10:20|0.056218
02:10:21|0.0561328
02:10:22|0.05624048
02:10:23|0.05610141
02:10:24|0.05624231
02:10:25|0.05636
02:10:26|0.0562122
02:10:27|0.05635137
02:10:28|0.05636
02:10:29|0.05635999
02:10:30|0.05635136
02:10:31|0.05635136
02:10:32|0.05635136
02:10:33|0.05635137
02:10:34|0.05635136
02:10:35|0.05634985
02:10:36|0.05635999
02:10:37|0.05635999
02:10:38|0.05636
02:10:39|0.05626066
02:10:40|0.05624643
02:10:41|0.05625435
02:10:42|0.05635135
02:10:43|0.05627842
02:10:45|0.05629212
02:10:46|0.05629212
02:10:47|0.05635999
02:10:48|0.05635999
02:10:49|0.05635999
02:10:50|0.05635999
02:10:51|0.05636
02:10:52|0.05627973
02:10:53|0.05632483
02:10:54|0.05636
02:10:56|0.05635998
02:10:56|0.05635998
02:10:58|0.0562934
02:10:58|0.0563578
02:10:59|0.0563578
02:11:00|0.0563578
02:11:01|0.05635999
02:11:02|0.05635999
02:11:04|0.05635999
02:11:04|0.0563578
02:11:05|0.05635539
02:11:07|0.05635539
02:11:07|0.0563578
02:11:08|0.0563578
02:11:09|0.0563578
02:11:10|0.0563578
02:11:11|0.0563578
02:11:12|0.0563578
02:11:14|0.0562924
02:11:14|0.0562924
02:11:16|0.0562924
02:11:16|0.0563578
02:11:18|0.05635
02:11:19|0.05635
02:11:20|0.05629
02:11:21|0.05634918
02:11:21|0.05634918
02:11:23|0.05634918
02:11:24|0.05626067
02:11:25|0.05626067
02:11:25|0.05626068
02:11:27|0.05626067
02:11:27|0.05626067
02:11:28|0.05626067
02:11:30|0.05626066
02:11:31|0.05630938
02:11:31|0.05630938
02:11:33|0.0562
02:11:34|0.05626067
02:11:35|0.05626067
02:11:36|0.05626067
02:11:37|0.05626067
02:11:38|0.05625847
02:11:39|0.05631084
02:11:39|0.05631084
02:11:41|0.0562678
02:11:41|0.05622392
02:11:44|0.05626067
02:11:45|0.0563
02:11:46|0.0563
02:11:47|0.0563
02:11:47|0.0563
02:11:49|0.0563
02:11:50|0.0563
02:11:51|0.0563
02:11:52|0.0563
02:11:53|0.0563
02:11:54|0.0563
02:11:55|0.0563
02:11:56|0.05626795
02:11:57|0.0563
02:11:58|0.0563
02:11:59|0.0563
02:12:00|0.0563
02:12:00|0.05631083
02:12:02|0.0563
02:12:03|0.05629999
02:12:03|0.05626796
02:12:05|0.05626796
02:12:05|0.05629999
02:12:06|0.05629999
02:12:08|0.05629995
02:12:08|0.05629995
02:12:10|0.05629995
02:12:10|0.05629995
02:12:12|0.05629995
02:12:13|0.05625
02:12:13|0.05622392
02:12:15|0.05624999
02:12:16|0.05625
02:12:16|0.05622393
02:12:18|0.05622393
02:12:18|0.05622392
02:12:20|0.05622
02:12:21|0.05621638
02:12:22|0.05621638
02:12:22|0.05613302
02:12:24|0.05620831
02:12:24|0.05624528
02:12:26|0.05624997
02:12:27|0.0562083
02:12:28|0.0562083
02:12:29|0.05615229
02:12:30|0.05619582
02:12:31|0.05620658
02:12:31|0.05625
02:12:33|0.05615636
02:12:33|0.05615636
02:12:35|0.05615636
02:12:36|0.05615636
02:12:37|0.05615636
02:12:38|0.05625
02:12:39|0.05619778
02:12:39|0.05619778
02:12:41|0.05619778
02:12:42|0.05624999
02:12:43|0.05624998
02:12:45|0.05619676
02:12:45|0.05625
02:12:46|0.0561978
02:12:48|0.0561978
02:12:48|0.05625
02:12:50|0.05619783
02:12:51|0.05625
02:12:52|0.05625
02:12:53|0.05625
02:12:53|0.05625
02:12:54|0.05625
02:12:56|0.05625
02:12:57|0.05625
02:12:58|0.05625
02:12:59|0.05625
02:13:00|0.05625
02:13:01|0.05626796
02:13:01|0.05620791
02:13:03|0.05620791
02:13:04|0.05629995
02:13:05|0.05629995
02:13:06|0.05629999
02:13:07|0.05629999
02:13:09|0.05629997
02:13:09|0.05629999
02:13:10|0.05629999
02:13:11|0.05629999
02:13:12|0.05626796
02:13:13|0.05626796
02:13:14|0.05626796
02:13:15|0.05626796
02:13:16|0.05626796
02:13:17|0.05626796
02:13:18|0.05626796
02:13:19|0.05626796
02:13:20|0.05622142
02:13:21|0.05622142
02:13:22|0.05622142
02:13:23|0.05626793
02:13:24|0.05626793
02:13:26|0.05619583
02:13:26|0.05619583
02:13:27|0.05619583
02:13:28|0.05619583
02:13:29|0.05625206
02:13:31|0.05625206
02:13:31|0.05625206
02:13:32|0.05619583
02:13:33|0.05624652
02:13:34|0.05624652
02:13:35|0.05624652
02:13:36|0.05624652
02:13:37|0.05624652
02:13:38|0.05624652
02:13:40|0.05624652
02:13:40|0.05619585
02:13:42|0.05619585
02:13:42|0.05619586
02:13:44|0.05619587
02:13:45|0.05619587
02:13:46|0.05619589
02:13:47|0.05625205
02:13:48|0.05619587
02:13:49|0.05619587
02:13:50|0.05619587
02:13:52|0.05619582
02:13:53|0.05619582
02:13:54|0.05623928
02:13:55|0.05623979
02:13:55|0.05623979
02:13:56|0.05623979
02:13:57|0.05623979
02:13:58|0.0562075
02:14:00|0.0562075
02:14:00|0.05623979
02:14:01|0.05623979
02:14:03|0.05623979
02:14:04|0.05623979
02:14:05|0.05618455
02:14:06|0.05623978
02:14:07|0.05623978
02:14:08|0.05618452
02:14:09|0.05618452
02:14:10|0.05618452
02:14:11|0.05618452
02:14:12|0.05623
02:14:13|0.05623
02:14:14|0.05623
02:14:15|0.05618452
02:14:16|0.05623
02:14:18|0.05618454
02:14:19|0.05623
02:14:20|0.05623
02:14:21|0.05618452
02:14:22|0.05618452
02:14:23|0.05618452
02:14:24|0.05622993
02:14:25|0.05622993
02:14:26|0.05622993
02:14:27|0.05622993
02:14:28|0.05622993
02:14:29|0.05618452
02:14:30|0.05618453
02:14:31|0.05618453
02:14:32|0.05622991
02:14:33|0.05622991
02:14:34|0.05622991
02:14:35|0.05618453
02:14:36|0.05618454
02:14:37|0.05618453
02:14:38|0.05618453
02:14:39|0.05618453
02:14:40|0.05618453
02:14:41|0.05622989
02:14:42|0.05618454
02:14:44|0.05618454
02:14:45|0.05618454
02:14:46|0.05618453
02:14:47|0.05618453
02:14:48|0.05618453
02:14:50|0.05618453
02:14:51|0.05618453
02:14:51|0.05618356
02:14:53|0.05618
02:14:54|0.05618
02:14:54|0.05616841
02:14:55|0.05616841
02:14:57|0.05617995
02:14:57|0.05616841
02:14:59|0.05616841
02:14:59|0.05616841
02:15:01|0.05615
02:15:01|0.05615
02:15:02|0.05615
02:15:03|0.05615
02:15:05|0.05613058
02:15:05|0.05614992
02:15:07|0.05614992
02:15:07|0.05614992
02:15:08|0.05614992
02:15:09|0.05614988
02:15:10|0.05614988
02:15:11|0.05613057
02:15:12|0.05613058
02:15:13|0.05615
02:15:14|0.05615
02:15:15|0.05617889
02:15:17|0.05617889
02:15:17|0.05617889
02:15:18|0.05617889
02:15:19|0.05612429
02:15:20|0.05612429
02:15:21|0.05612429
02:15:22|0.05612429
02:15:23|0.05613222
02:15:24|0.05613222
02:15:25|0.05601638
02:15:26|0.05601639
02:15:27|0.05601639
02:15:28|0.05601639
02:15:29|0.05601639
02:15:30|0.05608799
02:15:31|0.05608799
02:15:32|0.056
02:15:34|0.05606952
02:15:34|0.05601389
02:15:35|0.05601639
02:15:36|0.05601639
02:15:37|0.05602065
02:15:38|0.05602065
02:15:39|0.05602065
02:15:41|0.05604543
02:15:41|0.05604543
02:15:43|0.05604543
02:15:43|0.05604543
02:15:45|0.05604543
02:15:46|0.05604543
02:15:47|0.05604543
02:15:48|0.05604543
02:15:49|0.05604537
02:15:50|0.05604537
02:15:51|0.05602065
02:15:53|0.05602065
02:15:54|0.05602065
02:15:55|0.05602065
02:15:56|0.05602065
02:15:57|0.0560454
02:15:58|0.0560454
02:15:59|0.05602065
02:16:00|0.05602065
02:16:01|0.05602065
02:16:02|0.05602065
02:16:03|0.05602065
02:16:04|0.05602065
02:16:05|0.05602065
02:16:05|0.0560454
02:16:08|0.0560454
02:16:08|0.0560454
02:16:09|0.0560454
02:16:10|0.0560454
02:16:11|0.05603222
02:16:12|0.05604539
02:16:13|0.05604539
02:16:14|0.05604539
02:16:15|0.05604539
02:16:16|0.05604539
02:16:17|0.05604539
02:16:18|0.0560454
02:16:19|0.05604543
02:16:20|0.05602065
02:16:21|0.05602065
02:16:22|0.05603228
02:16:23|0.05603228
02:16:24|0.05603228
02:16:25|0.05603228
02:16:26|0.05603228
02:16:27|0.05602142
02:16:28|0.05602142
02:16:29|0.05609994
02:16:30|0.05609994
02:16:32|0.05603673
02:16:33|0.05603673
02:16:33|0.05603781
02:16:35|0.05603781
02:16:36|0.05603786
02:16:36|0.05603786
02:16:37|0.05603786
02:16:39|0.05609995
02:16:40|0.05609995
02:16:41|0.05609995
02:16:42|0.05609995
02:16:42|0.05609995
02:16:43|0.05609994
02:16:45|0.05609989
02:16:46|0.05609989
02:16:48|0.05609995
02:16:49|0.05609995
02:16:49|0.05609995
02:16:51|0.05609995
02:16:52|0.05604762
02:16:53|0.05604762
02:16:54|0.05604762
02:16:55|0.05604762
02:16:56|0.05604762
02:16:58|0.056
02:16:59|0.056
02:16:59|0.05604705
02:17:01|0.056
02:17:01|0.056
02:17:02|0.05604762
02:17:03|0.05604762
02:17:04|0.05600881
02:17:05|0.05600881
02:17:07|0.05600881
02:17:07|0.05600881
02:17:09|0.05600881
02:17:09|0.05600001
02:17:10|0.05600001
02:17:12|0.05600001
02:17:12|0.05600001
02:17:14|0.05604543
02:17:15|0.05600769
02:17:16|0.05600001
02:17:17|0.05600769
02:17:18|0.05600769
02:17:19|0.05600769
02:17:20|0.05604704
02:17:21|0.0561
02:17:22|0.05600881
02:17:23|0.05609236
02:17:24|0.05609236
02:17:25|0.05609328
02:17:26|0.05609328
02:17:27|0.05607563
02:17:28|0.05606716
02:17:29|0.05606716
02:17:30|0.05606716
02:17:31|0.05607666
02:17:32|0.05607666
02:17:33|0.056
02:17:34|0.056
02:17:35|0.05599552
02:17:36|0.0559882
02:17:37|0.05591024
02:17:38|0.05591024
02:17:39|0.0559
02:17:40|0.0559
02:17:41|0.0559
02:17:42|0.0559
02:17:43|0.0559
02:17:44|0.0559
02:17:45|0.0559
02:17:46|0.05598562
02:17:47|0.05598562
02:17:49|0.05599689
02:17:50|0.05599689
02:17:50|0.05599689
02:17:52|0.0559
02:17:54|0.0559
02:17:55|0.0559
02:17:55|0.05589515
02:17:56|0.05589973
02:17:58|0.05590761
02:17:59|0.05590761
02:18:00|0.05590761
02:18:01|0.05590209
02:18:02|0.05590209
02:18:04|0.05590209
02:18:05|0.05590209
02:18:06|0.05590209
02:18:07|0.05590209
02:18:08|0.05590209
02:18:09|0.05590209
02:18:10|0.05590209
02:18:11|0.05590209
02:18:12|0.05591521
02:18:13|0.05591521
02:18:14|0.05591521
02:18:15|0.05591521
02:18:16|0.05591521
02:18:17|0.05591521
02:18:18|0.05591521
02:18:19|0.05601022
02:18:20|0.05601022
02:18:21|0.05599998
02:18:22|0.05599998
02:18:23|0.05599998
02:18:24|0.05599998
02:18:25|0.05599998
02:18:27|0.05601022
02:18:27|0.05601022
02:18:28|0.05594279
02:18:29|0.05590209
02:18:30|0.05598285
02:18:31|0.0559021
02:18:32|0.056
02:18:33|0.05591287
02:18:34|0.05601022
02:18:35|0.05601022
02:18:36|0.05601022
02:18:37|0.05601022
02:18:38|0.05601022
02:18:39|0.05601022
02:18:40|0.05601022
02:18:41|0.05607094
02:18:42|0.05607094
02:18:43|0.05607156
02:18:44|0.05607156
02:18:45|0.05607156
02:18:46|0.05607156
02:18:48|0.05600457
02:18:48|0.05600457
02:18:50|0.05606901
02:18:51|0.05606901
02:18:52|0.05593656
02:18:53|0.05598103
02:18:56|0.05598045
02:18:57|0.05603782
02:18:58|0.05603782
02:18:59|0.05603782
02:19:00|0.05603782
02:19:01|0.05603782
02:19:02|0.05603782
02:19:04|0.0560237
02:19:05|0.0560237
02:19:06|0.0560237
02:19:07|0.05602368
02:19:07|0.05602368
02:19:09|0.05602368
02:19:09|0.05602368
02:19:11|0.05602368
02:19:12|0.05602369
02:19:13|0.05602369
02:19:13|0.05602369
02:19:14|0.05602369
02:19:16|0.05597484
02:19:17|0.05597484
02:19:18|0.05602369
02:19:18|0.0560237
02:19:19|0.05607156
02:19:21|0.05607156
02:19:22|0.05602368
02:19:23|0.05593937
02:19:24|0.05593937
02:19:24|0.05593936
02:19:25|0.05593936
02:19:27|0.05593936
02:19:27|0.05599675
02:19:28|0.05599675
02:19:29|0.05599675
02:19:31|0.05599675
02:19:31|0.05599675
02:19:32|0.05599675
02:19:33|0.05599675
02:19:35|0.05599675
02:19:36|0.05599675
02:19:37|0.05601823
02:19:38|0.05601823
02:19:39|0.05601823
02:19:40|0.05601823
02:19:40|0.05602174
02:19:42|0.05602174
02:19:43|0.05601823
02:19:44|0.05601823
02:19:45|0.05601823
02:19:45|0.05601823
02:19:47|0.05599681
02:19:47|0.05599681
02:19:49|0.05602369
02:19:51|0.05613669
02:19:52|0.05593936
02:19:53|0.05600703
02:19:55|0.05608614
02:19:55|0.05608614
02:19:56|0.05608614
02:19:57|0.05608614
02:19:58|0.05600355
02:19:59|0.05600355
02:20:00|0.05600355
02:20:01|0.05600355
02:20:02|0.05600355
02:20:03|0.05608513
02:20:04|0.056
02:20:05|0.05592396
02:20:06|0.05599832
02:20:07|0.056
02:20:08|0.056
02:20:09|0.056
02:20:10|0.056
02:20:11|0.056
02:20:12|0.056
02:20:13|0.056
02:20:14|0.05586274
02:20:15|0.05586274
02:20:16|0.05586274
02:20:17|0.05586274
02:20:18|0.05586274
02:20:19|0.05586274
02:20:20|0.05590001
02:20:21|0.05586337
02:20:22|0.05586363
02:20:23|0.05586363
02:20:24|0.05593004
02:20:25|0.05593004
02:20:26|0.05593004
02:20:27|0.05593004
02:20:28|0.05592945
02:20:29|0.05592945
02:20:30|0.05586274
02:20:31|0.05593003
02:20:32|0.05608162
02:20:33|0.05608113
02:20:34|0.0561
02:20:35|0.0561
02:20:36|0.0561
02:20:37|0.0561
02:20:38|0.05609537
02:20:39|0.05609537
02:20:40|0.05609537
02:20:41|0.05609537
02:20:42|0.05609537
02:20:43|0.05609537
02:20:44|0.05608713
02:20:45|0.05608713
02:20:46|0.05608713
02:20:47|0.05608713
02:20:48|0.05608704
02:20:50|0.0561
02:20:51|0.05608113
02:20:52|0.05608113
02:20:54|0.05608113
02:20:55|0.05608113
02:20:56|0.05608113
02:20:57|0.0560248
02:20:58|0.05609984
02:21:01|0.05609984
02:21:01|0.0560999
02:21:03|0.05604675
02:21:04|0.05609984
02:21:05|0.05612244
02:21:06|0.0561258
02:21:07|0.05622999
02:21:08|0.05623978
02:21:08|0.05623978
02:21:10|0.05623978
02:21:10|0.05615321
02:21:12|0.05612792
02:21:13|0.05623055
02:21:14|0.05623055
02:21:15|0.05622509
02:21:16|0.05622509
02:21:17|0.05622509
02:21:18|0.05622509
02:21:20|0.05622999
02:21:20|0.05622768
02:21:21|0.05621152
02:21:22|0.05621152
02:21:23|0.05619261
02:21:24|0.05619261
02:21:25|0.05619259
02:21:26|0.05618148
02:21:27|0.0561113
02:21:28|0.05617991
02:21:29|0.05618074
02:21:30|0.05618074
02:21:31|0.05607126
02:21:32|0.05608757
02:21:33|0.05608757
02:21:34|0.05608757
02:21:35|0.05616899
02:21:36|0.05616899
02:21:37|0.05616899
02:21:39|0.05609
02:21:40|0.05609076
02:21:41|0.05616894
02:21:45|0.05617991
02:21:46|0.05611691
02:21:47|0.05607239
02:21:48|0.05614815
02:21:49|0.0561697
02:21:50|0.05617863
02:21:52|0.05617863
02:21:53|0.05617567
02:21:54|0.05617567
02:21:54|0.05617567
02:21:55|0.05617567
02:21:57|0.05617567
02:21:58|0.05611488
02:21:59|0.05611488
02:21:59|0.05611488
02:22:01|0.05611488
02:22:02|0.05612684
02:22:03|0.05612684
02:22:04|0.05612684
02:22:05|0.05617989
02:22:06|0.05617989
02:22:07|0.05617989
02:22:08|0.05617989
02:22:09|0.05617989
02:22:10|0.05611488
02:22:11|0.05608058
02:22:12|0.05608058
02:22:13|0.05615998
02:22:14|0.05615998
02:22:15|0.05615998
02:22:16|0.05615865
02:22:17|0.05615865
02:22:18|0.05615909
02:22:19|0.05615909
02:22:20|0.05615837
02:22:21|0.05615837
02:22:22|0.05615837
02:22:23|0.05615837
02:22:24|0.05615837
02:22:25|0.0561068
02:22:26|0.0561068
02:22:28|0.05610001
02:22:29|0.05610001
02:22:29|0.05617
02:22:31|0.05617
02:22:31|0.05617
02:22:32|0.05617
02:22:33|0.05612667
02:22:35|0.05612534
02:22:36|0.0561
02:22:37|0.05608058
02:22:38|0.05608058
02:22:39|0.05608058
02:22:40|0.05608058
02:22:41|0.05608058
02:22:42|0.05608058
02:22:43|0.05608058
02:22:44|0.05608058
02:22:45|0.05608104
02:22:46|0.05608104
02:22:47|0.05608104
02:22:48|0.05608104
02:22:49|0.05608104
02:22:50|0.05608374
02:22:51|0.05608374
02:22:53|0.05608374
02:22:54|0.05608374
02:22:55|0.05608374
02:22:57|0.05614868
02:22:57|0.05614868
02:22:58|0.05614868
02:22:59|0.05614868
02:23:00|0.05614868
02:23:01|0.05614868
02:23:02|0.05614868
02:23:04|0.05614868
02:23:05|0.05608382
02:23:06|0.05608382
02:23:07|0.05608382
02:23:07|0.05608382
02:23:08|0.05608382
02:23:10|0.05608382
02:23:11|0.05608382
02:23:12|0.05614
02:23:12|0.05614
02:23:13|0.05614
02:23:15|0.05610854
02:23:16|0.056
02:23:17|0.056
02:23:18|0.05608
02:23:18|0.05610854
02:23:20|0.05608
02:23:21|0.05600001
02:23:22|0.05606904
02:23:23|0.05606904
02:23:24|0.056
02:23:25|0.05605117
02:23:26|0.05605117
02:23:26|0.05605906
02:23:28|0.05605906
02:23:28|0.05605906
02:23:30|0.05605906
02:23:31|0.05605906
02:23:31|0.05605906
02:23:32|0.05608695
02:23:34|0.05608695
02:23:35|0.05608695
02:23:36|0.0560697
02:23:36|0.05606904
02:23:37|0.05606904
02:23:38|0.05606959
02:23:40|0.05613734
02:23:41|0.05613734
02:23:42|0.05613734
02:23:42|0.05609999
02:23:43|0.05609995
02:23:44|0.05605906
02:23:45|0.05609993
02:23:47|0.05609993
02:23:47|0.05609993
02:23:49|0.05609969
02:23:49|0.05609995
02:23:51|0.0561
02:23:52|0.0561
02:23:53|0.0561
02:23:54|0.0561
02:23:55|0.0560997
02:23:57|0.0561
02:23:57|0.0560997
02:23:59|0.0561
02:24:00|0.05609969
02:24:00|0.05609969
02:24:01|0.05610874
02:24:03|0.05610688
02:24:03|0.05610688
02:24:05|0.05610688
02:24:07|0.05614999
02:24:07|0.05614999
02:24:08|0.05614999
02:24:09|0.05614999
02:24:10|0.05614999
02:24:11|0.05614999
02:24:12|0.05614999
02:24:13|0.05615
02:24:14|0.05615
02:24:15|0.0561697
02:24:16|0.05616969
02:24:17|0.05616969
02:24:18|0.0561697
02:24:19|0.0561697
02:24:20|0.05615003
02:24:21|0.0561697
02:24:22|0.0561697
02:24:23|0.05615007
02:24:24|0.05615007
02:24:25|0.05615007
02:24:26|0.05616969
02:24:27|0.05614999
02:24:28|0.05614999
02:24:29|0.05616968
02:24:30|0.05616968
02:24:31|0.05616968
02:24:32|0.05610887
02:24:33|0.05610887
02:24:34|0.05616966
02:24:35|0.05616967
02:24:36|0.05614999
02:24:37|0.05614999
02:24:39|0.05614999
02:24:39|0.05614999
02:24:40|0.05616967
02:24:41|0.05616967
02:24:42|0.05616967
02:24:43|0.05616967
02:24:44|0.05616863
02:24:45|0.05616969
02:24:46|0.05616969
02:24:47|0.05616969
02:24:48|0.05616969
02:24:49|0.05616969
02:24:50|0.05616969
02:24:51|0.05616969
02:24:52|0.05616969
02:24:54|0.05616969
02:24:55|0.05615
02:24:56|0.05615
02:24:57|0.05615
02:24:58|0.05615
02:24:59|0.05616969
02:25:00|0.05616969
02:25:01|0.05616969
02:25:02|0.0562
02:25:03|0.0562
02:25:04|0.0562
02:25:05|0.0562
02:25:06|0.05621713
02:25:07|0.05621713
02:25:08|0.05616969
02:25:09|0.05619999
02:25:10|0.0562
02:25:11|0.0562
02:25:12|0.0562
02:25:13|0.05619999
02:25:14|0.05619999
02:25:15|0.05619999
02:25:16|0.05616969
02:25:17|0.05616969
02:25:18|0.0562
02:25:19|0.0562
02:25:20|0.0562
02:25:21|0.0562
02:25:22|0.0562
02:25:23|0.0562
02:25:24|0.0562
02:25:25|0.0562
02:25:26|0.0562
02:25:27|0.0562
02:25:28|0.0562
02:25:29|0.0562
02:25:30|0.05617999
02:25:31|0.05617999
02:25:32|0.05619998
02:25:33|0.05616969
02:25:34|0.05619999
02:25:35|0.05619999
02:25:36|0.05619999
02:25:37|0.05619999
02:25:38|0.05619999
02:25:39|0.05619999
02:25:40|0.0562
02:25:41|0.0562
02:25:42|0.0562
02:25:43|0.0562
02:25:44|0.0562
02:25:45|0.05618
02:25:46|0.0562
02:25:47|0.0562
02:25:48|0.0562
02:25:49|0.0562
02:25:50|0.05618
02:25:51|0.05618
02:25:52|0.05618407
02:25:53|0.05618407
02:25:54|0.05618407
02:25:56|0.05618407
02:25:56|0.05618407
02:25:58|0.05618408
02:25:59|0.05618408
02:26:00|0.05619999
02:26:01|0.05619999
02:26:02|0.05619999
02:26:03|0.0562
02:26:04|0.0562
02:26:05|0.0562
02:26:06|0.05619999
02:26:08|0.05619999
02:26:08|0.05619999
02:26:09|0.05619999
02:26:10|0.0562
02:26:11|0.0562
02:26:12|0.0562
02:26:13|0.0562
02:26:14|0.0562
02:26:15|0.05619999
02:26:17|0.05619999
02:26:17|0.05619999
02:26:18|0.05619999
02:26:20|0.0563
02:26:20|0.0563
02:26:22|0.0563
02:26:23|0.0563
02:26:24|0.0563
02:26:25|0.05628119
02:26:26|0.05630041
02:26:27|0.05636808
02:26:28|0.05636808
02:26:29|0.05636808
02:26:30|0.05637138
02:26:31|0.05637138
02:26:32|0.05637138
02:26:33|0.0563215
02:26:34|0.05639998
02:26:35|0.0564
02:26:36|0.0564
02:26:37|0.0564
02:26:38|0.0564
02:26:40|0.05637138
02:26:40|0.05639857
02:26:41|0.0564
02:26:42|0.0564
02:26:43|0.0564
02:26:44|0.0564
02:26:45|0.0564
02:26:46|0.0564
02:26:47|0.0564
02:26:48|0.0564
02:26:49|0.0564
02:26:50|0.05640799
02:26:51|0.05645
02:26:52|0.05642575
02:26:53|0.05642575
02:26:54|0.05642575
02:26:55|0.05642575
02:26:57|0.05646204
02:26:58|0.05646292
02:26:59|0.05646292
02:26:59|0.05648902
02:27:01|0.05646713
02:27:02|0.0565
02:27:03|0.0565
02:27:04|0.0565
02:27:06|0.0566
02:27:07|0.05655472
02:27:08|0.05655472
02:27:08|0.05657069
02:27:10|0.0567
02:27:10|0.0567
02:27:12|0.05663021
02:27:13|0.0568
02:27:14|0.0569
02:27:15|0.05686194
02:27:16|0.0569
02:27:17|0.0569
02:27:17|0.0569
02:27:19|0.05675233
02:27:20|0.05688543
02:27:21|0.05687818
02:27:21|0.05678945
02:27:23|0.05687448
02:27:23|0.05684789
02:27:25|0.05687542
02:27:26|0.05698
02:27:26|0.05697999
02:27:27|0.05699903
02:27:28|0.05698
02:27:30|0.05698
02:27:30|0.05697549
02:27:31|0.05691198
02:27:33|0.05697499
02:27:34|0.056958
02:27:35|0.056958
02:27:36|0.05695799
02:27:37|0.05693467
02:27:37|0.05693467
02:27:39|0.05695799
02:27:40|0.05689115
02:27:41|0.056958
02:27:42|0.05699782
02:27:43|0.05699887
02:27:44|0.05699999
02:27:45|0.05697934
02:27:45|0.05697934
02:27:47|0.05699887
02:27:47|0.05698796
02:27:49|0.05699999
02:27:49|0.05699999
02:27:50|0.057
02:27:51|0.057
02:27:53|0.05699999
02:27:53|0.057
02:27:55|0.05699999
02:27:55|0.057
02:27:57|0.05700745
02:27:59|0.05707676
02:28:00|0.05707676
02:28:01|0.05701042
02:28:02|0.05709
02:28:03|0.05708999
02:28:04|0.05702753
02:28:05|0.05708881
02:28:06|0.05704392
02:28:07|0.05704392
02:28:08|0.05709932
02:28:09|0.05709932
02:28:11|0.05709931
02:28:11|0.05707676
02:28:12|0.05707676
02:28:13|0.05707676
02:28:14|0.05709901
02:28:15|0.05709381
02:28:16|0.05709931
02:28:17|0.05709931
02:28:18|0.05709381
02:28:19|0.05709932
02:28:20|0.057111
02:28:21|0.05709932
02:28:22|0.057111
02:28:23|0.05709932
02:28:24|0.05709932
02:28:25|0.05707676
02:28:26|0.05710752
02:28:27|0.05712356
02:28:28|0.05712356
02:28:29|0.057111
02:28:30|0.05716793
02:28:31|0.05716793
02:28:32|0.05716793
02:28:33|0.05716793
02:28:34|0.05719881
02:28:35|0.05719881
02:28:36|0.0572
02:28:37|0.0572
02:28:38|0.0572
02:28:39|0.0572
02:28:40|0.05720086
02:28:52|0.05720001
02:28:52|0.0573
02:28:53|0.05727988
02:28:54|0.05737615
02:28:55|0.0573658
02:28:56|0.057376
02:28:58|0.05741
02:28:58|0.05737615
02:28:59|0.05740872
02:29:02|0.05729999
02:29:03|0.05742707
02:29:03|0.05748591
02:29:05|0.05749999
02:29:06|0.05744076
02:29:08|0.05749995
02:29:09|0.05749994
02:29:09|0.05748591
02:29:10|0.05748591
02:29:11|0.05748591
02:29:12|0.05749994
02:29:13|0.05748591
02:29:14|0.05748591
02:29:15|0.0575
02:29:16|0.0575
02:29:17|0.0575
02:29:18|0.05748592
02:29:20|0.05748592
02:29:21|0.05748591
02:29:22|0.0575
02:29:23|0.0575
02:29:24|0.0575
02:29:25|0.05748591
02:29:26|0.0575
02:29:27|0.0575
02:29:28|0.0575
02:29:29|0.05748591
02:29:30|0.0575
02:29:31|0.0575
02:29:32|0.05748591
02:29:33|0.0575
02:29:34|0.05749
02:29:35|0.05749
02:29:36|0.05748592
02:29:37|0.05745718
02:29:38|0.0575
02:29:39|0.05749
02:29:40|0.05742707
02:29:41|0.05741038
02:29:42|0.0575
02:29:43|0.05743988
02:29:44|0.05734861
02:29:45|0.0573409
02:29:46|0.05734372
02:29:47|0.05739891
02:29:48|0.05734753
02:29:49|0.05740015
02:29:50|0.05740041
02:29:51|0.05733061
02:29:52|0.05735427
02:29:53|0.05725545
02:29:54|0.05725545
02:29:55|0.0571429
02:29:56|0.05715478
02:29:57|0.05726559
02:29:58|0.05714286
02:29:59|0.05714124
02:30:01|0.05709932
02:30:02|0.05709929
02:30:03|0.05680607
02:30:04|0.0570617
02:30:05|0.05680546
02:30:05|0.05668284
02:30:07|0.05683197
02:30:08|0.05682054
02:30:09|0.05680962
02:30:10|0.05664797
02:30:11|0.05664797
02:30:12|0.056643
02:30:13|0.056643
02:30:14|0.05665664
02:30:15|0.05675876
02:30:16|0.05674418
02:30:17|0.05676128
02:30:18|0.05676128
02:30:19|0.05676128
02:30:20|0.05672514
02:30:21|0.05676128
02:30:22|0.05675876
02:30:23|0.05676249
02:30:24|0.05676249
02:30:25|0.05695156
02:30:26|0.05695329
02:30:27|0.05699999
02:30:29|0.05699932
02:30:30|0.057
02:30:31|0.0570617
02:30:32|0.05701865
02:30:33|0.05701865
02:30:34|0.0570617
02:30:35|0.0570617
02:30:36|0.05706594
02:30:37|0.05706594
02:30:38|0.05707791
02:30:39|0.05708144
02:30:40|0.05716276
02:30:41|0.05719888
02:30:42|0.05712397
02:30:43|0.05712397
02:30:44|0.05715467
02:30:45|0.05715467
02:30:46|0.05718534
02:30:47|0.05719476
02:30:48|0.057197
02:30:49|0.05719843
02:30:50|0.05719476
02:30:51|0.05721814
02:30:52|0.0572399
02:30:53|0.05729999
02:30:54|0.0573
02:30:55|0.05736477
02:30:56|0.05736082
02:30:57|0.05739999
02:30:58|0.05740041
02:30:59|0.05734307
02:31:01|0.05739999
02:31:02|0.05740041
02:31:03|0.05740041
02:31:03|0.05740001
02:31:05|0.05740041
02:31:06|0.05740041
02:31:07|0.05740041
02:31:09|0.05751082
02:31:09|0.0576
02:31:10|0.0576
02:31:11|0.0576
02:31:13|0.0576
02:31:14|0.05768328
02:31:15|0.05761333
02:31:15|0.0576181
02:31:17|0.0576181
02:31:17|0.0577
02:31:19|0.0577
02:31:19|0.05768328
02:31:21|0.05768328
02:31:22|0.0577
02:31:22|0.0577
02:31:23|0.05772235
02:31:25|0.0576833
02:31:26|0.05772151
02:31:27|0.05768432
02:31:28|0.05779391
02:31:29|0.05775269
02:31:30|0.0578
02:31:31|0.05780012
02:31:32|0.05779391
02:31:33|0.05777176
02:31:33|0.05780012
02:31:34|0.05779391
02:31:36|0.05783993
02:31:36|0.0578784
02:31:37|0.05785266
02:31:39|0.057852
02:31:39|0.057852
02:31:40|0.05789999
02:31:42|0.05789999
02:31:42|0.0579
02:31:44|0.05785267
02:31:45|0.0578527
02:31:45|0.05786001
02:31:46|0.05789982
02:31:48|0.05789981
02:31:49|0.05786002
02:31:49|0.05789982
02:31:50|0.05789983
02:31:52|0.0579
02:31:53|0.0579
02:31:53|0.05789982
02:31:55|0.0579
02:31:55|0.0579
02:31:57|0.05792999
02:31:58|0.0579
02:31:59|0.05789982
02:31:59|0.0578981
02:32:00|0.057852
02:32:02|0.05785
02:32:03|0.05786001
02:32:04|0.05780101
02:32:05|0.05785
02:32:06|0.05785199
02:32:07|0.05782339
02:32:08|0.05784925
02:32:09|0.05785552
02:32:10|0.05785
02:32:11|0.05785
02:32:12|0.05787934
02:32:13|0.05784926
02:32:14|0.05793
02:32:15|0.0579803
02:32:16|0.05798847
02:32:17|0.05795001
02:32:18|0.05795001
02:32:20|0.05798999
02:32:21|0.05798999
02:32:21|0.0579884
02:32:23|0.05799
02:32:23|0.05799
02:32:25|0.05799
02:32:26|0.05794439
02:32:27|0.05795006
02:32:28|0.05794977
02:32:29|0.0579501
02:32:30|0.0579
02:32:31|0.05793705
02:32:32|0.0579501
02:32:33|0.05795659
02:32:34|0.05795659
02:32:36|0.05798985
02:32:36|0.0582
02:32:38|0.05822
02:32:39|0.05829431
02:32:39|0.05829995
02:32:41|0.0583
02:32:42|0.05829984
02:32:43|0.05823906
02:32:44|0.05828038
02:32:45|0.05823964
02:32:46|0.0582413
02:32:47|0.05830336
02:32:48|0.05830336
02:32:49|0.05825463
02:32:50|0.05830163
02:32:51|0.05838368
02:32:52|0.05830336
02:32:53|0.05837732
02:32:54|0.05835837
02:32:55|0.05835837
02:32:56|0.05836025
02:32:57|0.05838337
02:32:58|0.0583041
02:32:59|0.0583041
02:33:00|0.0583041
02:33:01|0.0583041
02:33:02|0.05823907
02:33:03|0.05813778
02:33:04|0.05806433
02:33:06|0.05802659
02:33:07|0.05799005
02:33:08|0.05798999
02:33:09|0.0579027
02:33:10|0.05798999
02:33:11|0.05805705
02:33:12|0.05798999
02:33:14|0.05802659
02:33:14|0.0580243
02:33:15|0.05799317
02:33:16|0.0579907
02:33:17|0.05809697
02:33:18|0.05809697
02:33:19|0.05800931
02:33:20|0.05808986
02:33:21|0.05800426
02:33:22|0.05800426
02:33:24|0.05806315
02:33:24|0.0580762
02:33:25|0.05806466
02:33:26|0.05800332
02:33:28|0.05800332
02:33:29|0.05808986
02:33:29|0.05803303
02:33:30|0.0580877
02:33:31|0.05808639
02:33:32|0.058
02:33:33|0.05802552
02:33:35|0.058
02:33:35|0.05798999
02:33:36|0.05798
02:33:37|0.0579492
02:33:38|0.05789982
02:33:39|0.0578616
02:33:41|0.05783503
02:33:41|0.05780013
02:33:42|0.0578616
02:33:43|0.05780675
02:33:44|0.05770588
02:33:45|0.05786159
02:33:46|0.05786159
02:33:47|0.05765697
02:33:48|0.05765697
02:33:49|0.05786922
02:33:50|0.0578632
02:33:52|0.0578632
02:33:52|0.05792369
02:33:54|0.05792369
02:33:54|0.05788733
02:33:56|0.05789069
02:33:56|0.05789069
02:33:57|0.0578616
02:33:58|0.0578616
02:33:59|0.0578616
02:34:00|0.05793175
02:34:01|0.05793175
02:34:03|0.05793738
02:34:04|0.05793738
02:34:06|0.058
02:34:07|0.05800453
02:34:08|0.05801975
02:34:09|0.05804395
02:34:10|0.05808985
02:34:11|0.05808982
02:34:12|0.05802482
02:34:13|0.05804395
02:34:14|0.058023
02:34:15|0.05807165
02:34:16|0.05804395
02:34:17|0.05804395
02:34:18|0.05804395
02:34:19|0.05808087
02:34:20|0.05808201
02:34:21|0.05808261
02:34:23|0.058
02:34:23|0.05803567
02:34:25|0.05789069
02:34:26|0.05795787
02:34:27|0.05795089
02:34:27|0.05795089
02:34:28|0.05801194
02:34:29|0.05791613
02:34:30|0.05797575
02:34:32|0.05801149
02:34:33|0.05802552
02:34:34|0.05793106
02:34:34|0.05794453
02:34:36|0.05794597
02:34:37|0.05801149
02:34:38|0.0579587
02:34:38|0.05785043
02:34:40|0.05792496
02:34:40|0.05793379
02:34:41|0.05792802
02:34:42|0.05784606
02:34:43|0.05784606
02:34:45|0.05791418
02:34:45|0.05782732
02:34:46|0.05777719
02:34:48|0.05785312
02:34:49|0.05785312
02:34:50|0.05780146
02:34:51|0.05779849
02:34:51|0.05766534
02:34:52|0.05779482
02:34:53|0.05779844
02:34:54|0.05765832
02:34:56|0.05765832
02:34:56|0.05760838
02:34:57|0.05772863
02:34:58|0.05774934
02:35:00|0.05774806
02:35:01|0.05774806
02:35:02|0.05779074
02:35:02|0.05777069
02:35:03|0.05777069
02:35:05|0.05779844
02:35:06|0.05779844
02:35:07|0.05786199
02:35:08|0.05778619
02:35:09|0.05779999
02:35:10|0.05779999
02:35:11|0.05779999
02:35:12|0.0578
02:35:13|0.05779996
02:35:14|0.05779996
02:35:15|0.05779991
02:35:16|0.05779989
02:35:17|0.05789967
02:35:18|0.05779074
02:35:19|0.05779074
02:35:20|0.0579
02:35:21|0.0579
02:35:22|0.0579
02:35:23|0.05788962
02:35:24|0.05788962
02:35:25|0.05788962
02:35:26|0.05789986
02:35:27|0.05780864
02:35:28|0.05780864
02:35:29|0.05785926
02:35:30|0.05786057
02:35:31|0.05786057
02:35:32|0.05780746
02:35:33|0.05780746
02:35:34|0.05779362
02:35:35|0.05779362
02:35:36|0.05779539
02:35:37|0.05779539
02:35:38|0.0578
02:35:39|0.05779539
02:35:40|0.05780939
02:35:41|0.05780939
02:35:42|0.05775122
02:35:43|0.05775122
02:35:44|0.05775122
02:35:45|0.05780939
02:35:46|0.05784758
02:35:47|0.0578734
02:35:48|0.05784553
02:35:49|0.05779363
02:35:50|0.05784377
02:35:51|0.05784377
02:35:52|0.05784377
02:35:53|0.05784377
02:35:54|0.05784611
02:35:55|0.05784611
02:35:56|0.05784611
02:35:57|0.05780946
02:35:58|0.05784376
02:35:59|0.05784376
02:36:00|0.05784377
02:36:01|0.05784377
02:36:02|0.05784377
02:36:03|0.05784377
02:36:04|0.0578095
02:36:06|0.05799493
02:36:06|0.05799493
02:36:07|0.05792135
02:36:09|0.0579213
02:36:10|0.05790209
02:36:11|0.05789546
02:36:12|0.05790836
02:36:13|0.05799491
02:36:14|0.05796647
02:36:15|0.05796647
02:36:16|0.0579908
02:36:19|0.05793871
02:36:20|0.05798443
02:36:20|0.05789936
02:36:22|0.05789936
02:36:23|0.05789936
02:36:24|0.05789936
02:36:25|0.05789936
02:36:26|0.05796157
02:36:27|0.05796999
02:36:28|0.05796999
02:36:29|0.05796157
02:36:30|0.05790434
02:36:32|0.05790434
02:36:32|0.05790434
02:36:33|0.05790434
02:36:34|0.05790434
02:36:35|0.05790434
02:36:37|0.05796494
02:36:37|0.05796494
02:36:38|0.05796494
02:36:39|0.05796494
02:36:40|0.05796494
02:36:41|0.05799493
02:36:42|0.05799492
02:36:43|0.05799492
02:36:44|0.05799492
02:36:45|0.05792157
02:36:47|0.05799492
02:36:47|0.05799493
02:36:48|0.05801318
02:36:49|0.05799493
02:36:50|0.05799493
02:36:51|0.05803647
02:36:52|0.05803647
02:36:53|0.05803462
02:36:54|0.05803462
02:36:56|0.05798443
02:36:56|0.05798443
02:36:57|0.05802395
02:36:58|0.05796597
02:36:59|0.05803647
02:37:00|0.05803647
02:37:01|0.0579587
02:37:03|0.05802766
02:37:04|0.05803499
02:37:04|0.05799493
02:37:06|0.05802314
02:37:07|0.05802314
02:37:08|0.05790542
02:37:09|0.05791693
02:37:10|0.05802314
02:37:11|0.05791846
02:37:12|0.058
02:37:14|0.05801601
02:37:15|0.05803647
02:37:16|0.05809
02:37:17|0.05815
02:37:17|0.05817624
02:37:18|0.05807578
02:37:19|0.05817549
02:37:20|0.05806036
02:37:21|0.05804975
02:37:22|0.05804693
02:37:23|0.05803713
02:37:24|0.058
02:37:26|0.05803713
02:37:26|0.05803713
02:37:28|0.05805482
02:37:29|0.05819845
02:37:29|0.058
02:37:30|0.05817559
02:37:32|0.05818318
02:37:32|0.05818318
02:37:34|0.05800002
02:37:34|0.05800002
02:37:36|0.05816564
02:37:37|0.05809328
02:37:38|0.05809003
02:37:39|0.05817626
02:37:40|0.05819356
02:37:41|0.05817792
02:37:42|0.05809334
02:37:43|0.0581022
02:37:44|0.0581022
02:37:45|0.0581022
02:37:46|0.0581022
02:37:47|0.0581022
02:37:48|0.05817624
02:37:49|0.0581022
02:37:50|0.05817625
02:37:51|0.05817625
02:37:52|0.05817792
02:37:53|0.05817792
02:37:54|0.05810525
02:37:55|0.05810525
02:37:56|0.05817792
02:37:57|0.0581763
02:37:58|0.05817792
02:37:59|0.05811516
02:38:00|0.05817791
02:38:01|0.05817792
02:38:02|0.05817791
02:38:03|0.05817791
02:38:04|0.05813984
02:38:05|0.05813984
02:38:06|0.05813984
02:38:08|0.05817791
02:38:08|0.05812001
02:38:09|0.05812001
02:38:11|0.05812001
02:38:11|0.05812001
02:38:12|0.05811097
02:38:14|0.05813984
02:38:14|0.05816192
02:38:16|0.05802345
02:38:17|0.05814393
02:38:17|0.05814393
02:38:18|0.05814393
02:38:20|0.058
02:38:21|0.0580088
02:38:22|0.0580088
02:38:23|0.0580088
02:38:24|0.0580088
02:38:25|0.0580088
02:38:26|0.05808605
02:38:27|0.05800965
02:38:28|0.058
02:38:29|0.058
02:38:30|0.05797381
02:38:31|0.058
02:38:32|0.058
02:38:33|0.058
02:38:34|0.05798725
02:38:35|0.05798725
02:38:36|0.05798725
02:38:37|0.05789936
02:38:38|0.05785626
02:38:39|0.05796538
02:38:40|0.0579828
02:38:41|0.05789127
02:38:42|0.05796081
02:38:43|0.05796081
02:38:44|0.05796081
02:38:45|0.05796081
02:38:46|0.05796856
02:38:47|0.0578616
02:38:48|0.0578616
02:38:49|0.05795978
02:38:50|0.05795978
02:38:51|0.05787252
02:38:52|0.05794669
02:38:53|0.05794669
02:38:54|0.05794517
02:38:55|0.05794517
02:38:56|0.05794517
02:38:57|0.05787252
02:38:58|0.05794669
02:38:59|0.05794669
02:39:00|0.05789066
02:39:01|0.05786
02:39:02|0.05780668
02:39:03|0.05784785
02:39:04|0.05784784
02:39:05|0.05789075
02:39:06|0.05789075
02:39:07|0.05789075
02:39:09|0.05782962
02:39:10|0.05782962
02:39:10|0.05788852
02:39:11|0.05780526
02:39:13|0.05782962
02:39:14|0.05787352
02:39:15|0.05787352
02:39:16|0.05788851
02:39:17|0.05788851
02:39:19|0.05788851
02:39:19|0.05791256
02:39:20|0.05785403
02:39:21|0.05785403
02:39:23|0.05782962
02:39:24|0.05787068
02:39:25|0.05787068
02:39:26|0.05784799
02:39:27|0.05779324
02:39:28|0.05773716
02:39:29|0.05773716
02:39:30|0.05776504
02:39:31|0.05772808
02:39:32|0.05770972
02:39:33|0.05772807
02:39:34|0.05773716
02:39:35|0.0577119
02:39:36|0.0577119
02:39:37|0.05760004
02:39:38|0.05760004
02:39:39|0.0576
02:39:40|0.05759825
02:39:41|0.0575564
02:39:42|0.05764752
02:39:43|0.05760004
02:39:44|0.05760058
02:39:45|0.05762375
02:39:46|0.05759825
02:39:47|0.0576125
02:39:48|0.05761491
02:39:49|0.05762375
02:39:50|0.05762348
02:39:51|0.0576125
02:39:52|0.0576125
02:39:53|0.0576
02:39:54|0.05759482
02:39:55|0.05755984
02:39:56|0.05759135
02:39:57|0.0575049
02:39:58|0.0575049
02:39:59|0.05757865
02:40:00|0.05750349
02:40:01|0.05750349
02:40:02|0.05751651
02:40:03|0.05751651
02:40:04|0.05752809
02:40:05|0.05759774
02:40:06|0.05752475
02:40:07|0.05758819
02:40:08|0.05758769
02:40:10|0.05759825
02:40:11|0.05759998
02:40:12|0.05754075
02:40:13|0.05761627
02:40:14|0.05761627
02:40:14|0.05757509
02:40:15|0.05755941
02:40:17|0.05761224
02:40:18|0.05761224
02:40:19|0.05762415
02:40:20|0.05761465
02:40:21|0.05767271
02:40:22|0.05763067
02:40:23|0.05763216
02:40:24|0.05763216
02:40:25|0.05770063
02:40:26|0.05773716
02:40:27|0.05773716
02:40:28|0.05762526
02:40:29|0.05762526
02:40:30|0.05762526
02:40:31|0.05788908
02:40:32|0.0578459
02:40:33|0.05784408
02:40:34|0.05798489
02:40:35|0.05798054
02:40:36|0.05798489
02:40:37|0.05798489
02:40:38|0.05799993
02:40:39|0.05799993
02:40:40|0.05799999
02:40:41|0.05799999
02:40:42|0.05798489
02:40:43|0.05802911
02:40:44|0.05811973
02:40:45|0.05804219
02:40:46|0.05804219
02:40:47|0.05811972
02:40:48|0.05807322
02:40:49|0.05807322
02:40:50|0.05807322
02:40:51|0.05804374
02:40:52|0.05809994
02:40:53|0.05809994
02:40:54|0.0580457
02:40:55|0.05817786
02:40:56|0.05809772
02:40:57|0.05817786
02:40:58|0.05817786
02:40:59|0.05817786
02:41:00|0.05809883
02:41:01|0.05816105
02:41:03|0.05815532
02:41:03|0.05807078
02:41:04|0.0580978
02:41:05|0.05815149
02:41:06|0.05815342
02:41:07|0.05815342
02:41:08|0.05811608
02:41:11|0.05809933
02:41:12|0.05816467
02:41:13|0.05811608
02:41:14|0.05812284
02:41:15|0.0581235
02:41:16|0.0581745
02:41:17|0.05816779
02:41:18|0.05812273
02:41:19|0.05812283
02:41:20|0.05812284
02:41:21|0.05812284
02:41:22|0.05812284
02:41:23|0.0580457
02:41:24|0.0580457
02:41:25|0.05809226
02:41:26|0.05801043
02:41:27|0.05801043
02:41:28|0.05801043
02:41:29|0.058
02:41:30|0.058
02:41:31|0.058
02:41:32|0.058
02:41:33|0.058
02:41:34|0.05801043
02:41:35|0.05801043
02:41:36|0.05803906
02:41:37|0.05803906
02:41:38|0.05803906
02:41:39|0.05803906
02:41:40|0.05803906
02:41:41|0.05803906
02:41:43|0.05803621
02:41:43|0.05803906
02:41:44|0.05805835
02:41:45|0.05805854
02:41:46|0.05805854
02:41:47|0.0581
02:41:48|0.0581
02:41:49|0.0581
02:41:50|0.0581
02:41:51|0.05812285
02:41:52|0.05812285
02:41:53|0.05812999
02:41:54|0.05812284
02:41:55|0.05812285
02:41:56|0.0581
02:41:57|0.0581
02:41:58|0.05812183
02:41:59|0.05812184
02:42:00|0.05805573
02:42:02|0.05812284
02:42:03|0.05812284
02:42:04|0.05812184
02:42:05|0.05812184
02:42:07|0.05812184
02:42:08|0.05812184
02:42:08|0.05812184
02:42:09|0.05812184
02:42:11|0.0581
02:42:13|0.0581
02:42:13|0.05812142
02:42:14|0.05812142
02:42:16|0.05801044
02:42:17|0.05808684
02:42:18|0.05801043
02:42:19|0.0581
02:42:20|0.05808893
02:42:22|0.05801611
02:42:22|0.05801283
02:42:23|0.05801283
02:42:24|0.05801044
02:42:25|0.05801043
02:42:26|0.05801043
02:42:27|0.05805176
02:42:29|0.05805176
02:42:29|0.05805176
02:42:30|0.05805176
02:42:32|0.05805176
02:42:32|0.05805176
02:42:33|0.05801044
02:42:34|0.05801044
02:42:35|0.05805176
02:42:36|0.058
02:42:37|0.05801044
02:42:38|0.058
02:42:39|0.05799732
02:42:40|0.05799732
02:42:41|0.0579739
02:42:43|0.05788109
02:42:44|0.05788109
02:42:44|0.05784549
02:42:46|0.05784549
02:42:46|0.05785033
02:42:48|0.05786063
02:42:49|0.05785496
02:42:49|0.05792898
02:42:51|0.05780931
02:42:51|0.05785496
02:42:53|0.05785496
02:42:53|0.05785496
02:42:54|0.05785496
02:42:55|0.05785496
02:42:56|0.05785496
02:42:57|0.0578548
02:42:58|0.05788332
02:42:59|0.05793238
02:43:00|0.05792681
02:43:02|0.05792681
02:43:02|0.05797603
02:43:03|0.05796148
02:43:04|0.05796815
02:43:06|0.05796815
02:43:06|0.05796815
02:43:07|0.057979
02:43:08|0.05785495
02:43:09|0.05785495
02:43:10|0.05785495
02:43:11|0.05785495
02:43:13|0.05785884
02:43:14|0.05795342
02:43:15|0.05795342
02:43:16|0.05794929
02:43:18|0.05794929
02:43:18|0.05794929
02:43:20|0.05792246
02:43:21|0.05792246
02:43:22|0.0579133
02:43:22|0.05791717
02:43:24|0.0579133
02:43:24|0.0579133
02:43:25|0.05784549
02:43:26|0.05791254
02:43:27|0.05791254
02:43:28|0.05791254
02:43:30|0.05790098
02:43:30|0.05784814
02:43:31|0.05784814
02:43:32|0.05784814
02:43:33|0.05784814
02:43:35|0.05784814
02:43:36|0.05784814
02:43:37|0.05786096
02:43:37|0.0578589
02:43:38|0.05790889
02:43:39|0.0579116
02:43:40|0.05790098
02:43:42|0.05790098
02:43:43|0.05790099
02:43:43|0.05791351
02:43:44|0.0579014
02:43:45|0.0579014
02:43:47|0.05792246
02:43:48|0.05792246
02:43:49|0.05791254
02:43:50|0.05792345
02:43:51|0.05792345
02:43:52|0.05796678
02:43:53|0.05790099
02:43:54|0.05790099
02:43:55|0.0579014
02:43:56|0.05794517
02:43:56|0.05775176
02:43:57|0.0579014
02:43:59|0.05796062
02:44:00|0.05784468
02:44:01|0.05784468
02:44:01|0.05787781
02:44:03|0.05787781
02:44:04|0.05781682
02:44:04|0.05782033
02:44:05|0.05782033
02:44:07|0.05782033
02:44:07|0.05782033
02:44:09|0.05780863
02:44:09|0.05782282
02:44:11|0.05781749
02:44:12|0.05780567
02:44:14|0.05779424
02:44:15|0.05779424
02:44:16|0.05779424
02:44:17|0.05779424
02:44:18|0.05779424
02:44:19|0.0577441
02:44:20|0.05779399
02:44:20|0.05779424
02:44:22|0.05779325
02:44:23|0.05779424
02:44:24|0.05773256
02:44:25|0.05779325
02:44:26|0.05775262
02:44:27|0.05775262
02:44:29|0.05774099
02:44:30|0.05775262
02:44:30|0.05775262
02:44:32|0.05775262
02:44:32|0.0578
02:44:33|0.0578
02:44:34|0.05771293
02:44:35|0.05774595
02:44:37|0.05774595
02:44:38|0.05774759
02:44:39|0.05767967
02:44:40|0.05767979
02:44:41|0.05767979
02:44:42|0.0577281
02:44:43|0.05767271
02:44:44|0.05767271
02:44:45|0.05794517
02:44:46|0.05786859
02:44:47|0.05784497
02:44:48|0.05787024
02:44:49|0.05787024
02:44:50|0.05787474
02:44:51|0.05788199
02:44:52|0.05788199
02:44:53|0.05787962
02:44:54|0.05787962
02:44:55|0.05788273
02:44:56|0.05795543
02:44:57|0.05795543
02:44:58|0.05789449
02:44:59|0.05789449
02:45:00|0.05798469
02:45:01|0.05798469
02:45:02|0.05798469
02:45:03|0.05798534
02:45:04|0.05797988
02:45:05|0.05798469
02:45:06|0.05799492
02:45:07|0.05796827
02:45:09|0.05799503
02:45:10|0.05799503
02:45:11|0.05798469
02:45:11|0.05798469
02:45:13|0.05798469
02:45:14|0.05798469
02:45:15|0.05799393
02:45:17|0.05799999
02:45:18|0.058
02:45:18|0.058
02:45:20|0.05809928
02:45:20|0.05802721
02:45:21|0.05802721
02:45:23|0.0581
02:45:24|0.0581
02:45:25|0.05807095
02:45:25|0.05803877
02:45:26|0.05807967
02:45:28|0.058
02:45:28|0.05807095
02:45:29|0.05806109
02:45:31|0.05805913
02:45:31|0.05805913
02:45:32|0.05805455
02:45:33|0.0581
02:45:34|0.0581
02:45:36|0.05805913
02:45:37|0.0581098
02:45:37|0.0581106
02:45:39|0.05810461
02:45:39|0.05811973
02:45:40|0.05807709
02:45:42|0.0580771
02:45:43|0.0580771
02:45:43|0.05807859
02:45:44|0.05807859
02:45:46|0.05807859
02:45:46|0.05807859
02:45:48|0.05807859
02:45:48|0.05799393
02:45:49|0.05806193
02:45:51|0.05804893
02:45:51|0.05804305
02:45:53|0.05804305
02:45:54|0.05791858
02:45:55|0.05790793
02:45:56|0.05773227
02:45:56|0.05773227
02:45:57|0.05782761
02:45:58|0.05773713
02:46:00|0.05773713
02:46:01|0.05774541
02:46:02|0.05768434
02:46:03|0.05768434
02:46:03|0.0575
02:46:04|0.0574171
02:46:06|0.0575
02:46:07|0.05751666
02:46:08|0.05751666
02:46:09|0.05738232
02:46:09|0.05749783
02:46:11|0.05749466
02:46:12|0.05754955
02:46:13|0.0575576
02:46:14|0.0575576
02:46:16|0.05756957
02:46:17|0.05756957
02:46:18|0.05757138
02:46:19|0.05762714
02:46:20|0.05765453
02:46:21|0.05765453
02:46:22|0.05765453
02:46:23|0.05764737
02:46:24|0.05764737
02:46:25|0.05765384
02:46:26|0.05756395
02:46:27|0.05756395
02:46:28|0.05756693
02:46:29|0.0579682
02:46:30|0.05805205
02:46:31|0.05801878
02:46:32|0.05805236
02:46:33|0.05805668
02:46:34|0.05802426
02:46:35|0.05811509
02:46:36|0.05805665
02:46:36|0.05805665
02:46:38|0.058
02:46:38|0.05794887
02:46:40|0.05794887
02:46:41|0.0579715
02:46:42|0.0578441
02:46:43|0.05778103
02:46:43|0.05786415
02:46:45|0.05786415
02:46:46|0.05775329
02:46:47|0.05775329
02:46:47|0.0577533
02:46:49|0.05786977
02:46:50|0.05786977
02:46:51|0.05787159
02:46:52|0.05787159
02:46:53|0.05787159
02:46:53|0.05787159
02:46:55|0.05787159
02:46:56|0.05787159
02:46:57|0.05795256
02:46:58|0.05795256
02:46:59|0.05826577
02:47:00|0.05835896
02:47:01|0.05855169
02:47:02|0.05853563
02:47:02|0.05821636
02:47:04|0.05832705
02:47:05|0.05836489
02:47:06|0.0584037
02:47:06|0.05840286
02:47:07|0.05855073
02:47:09|0.05839363
02:47:10|0.05835614
02:47:11|0.05846073
02:47:11|0.05846073
02:47:13|0.05840538
02:47:14|0.05832924
02:47:14|0.05829371
02:47:16|0.05842526
02:47:18|0.05827375
02:47:18|0.058326
02:47:19|0.05845
02:47:20|0.05841596
02:47:21|0.05843063
02:47:22|0.05833885
02:47:23|0.058326
02:47:24|0.0584
02:47:25|0.05834667
02:47:26|0.05834667
02:47:27|0.058326
02:47:28|0.058326
02:47:29|0.058326
02:47:30|0.05837632
02:47:31|0.05830596
02:47:32|0.05840498
02:47:33|0.05830094
02:47:35|0.05840271
02:47:36|0.05840271
02:47:37|0.05830093
02:47:38|0.05840076
02:47:38|0.05831605
02:47:40|0.05839927
02:47:41|0.05830394
02:47:42|0.05839788
02:47:42|0.05839788
02:47:44|0.05831261
02:47:44|0.05831261
02:47:46|0.05831261
02:47:47|0.05831261
02:47:47|0.05831261
02:47:49|0.05831123
02:47:50|0.05835001
02:47:51|0.05831261
02:47:52|0.05835073
02:47:53|0.05839788
02:47:54|0.05832074
02:47:55|0.05832074
02:47:56|0.05832074
02:47:57|0.05832074
02:47:58|0.05832074
02:47:58|0.05833896
02:48:00|0.0583254
02:48:01|0.05839788
02:48:01|0.05835177
02:48:02|0.05839788
02:48:04|0.05839788
02:48:05|0.05839
02:48:06|0.05839788
02:48:06|0.05832074
02:48:08|0.0585
02:48:09|0.05850475
02:48:09|0.0585
02:48:10|0.05865422
02:48:12|0.05871118
02:48:13|0.05878726
02:48:13|0.058677
02:48:14|0.05874803
02:48:15|0.05878643
02:48:18|0.05886516
02:48:18|0.05886957
02:48:19|0.059
02:48:21|0.05899896
02:48:22|0.05885921
02:48:23|0.05894974
02:48:24|0.05899769
02:48:25|0.05899
02:48:26|0.05895557
02:48:27|0.05899
02:48:29|0.05894971
02:48:29|0.0589556
02:48:30|0.05899
02:48:32|0.059
02:48:32|0.05895613
02:48:33|0.059
02:48:34|0.05895614
02:48:36|0.05895613
02:48:37|0.05902084
02:48:37|0.05900683
02:48:38|0.05900041
02:48:40|0.05900041
02:48:40|0.05909999
02:48:42|0.05909999
02:48:42|0.05911222
02:48:43|0.059101
02:48:44|0.059101
02:48:46|0.059101
02:48:47|0.05911222
02:48:47|0.05902217
02:48:48|0.05900835
02:48:49|0.05907997
02:48:50|0.05898719
02:48:52|0.05896839
02:48:52|0.05883692
02:48:53|0.05890604
02:48:54|0.05878907
02:48:55|0.05890234
02:48:56|0.05890234
02:48:58|0.05885455
02:48:59|0.05895632
02:49:00|0.059
02:49:01|0.05898474
02:49:01|0.058958
02:49:02|0.05898473
02:49:03|0.05891852
02:49:04|0.05899659
02:49:05|0.05907995
02:49:06|0.05896372
02:49:07|0.05906867
02:49:08|0.0589977
02:49:10|0.05933
02:49:10|0.05923151
02:49:12|0.05933
02:49:12|0.05932617
02:49:13|0.05943735
02:49:14|0.05949998
02:49:15|0.05937693
02:49:17|0.05922081
02:49:18|0.05928526
02:49:20|0.05920538
02:49:20|0.05935519
02:49:21|0.05935519
02:49:23|0.05932999
02:49:24|0.05932999
02:49:24|0.05935497
02:49:26|0.05935497
02:49:27|0.05935497
02:49:27|0.05935497
02:49:28|0.05935497
02:49:30|0.05943389
02:49:31|0.05937725
02:49:31|0.05943389
02:49:33|0.05943389
02:49:34|0.05943389
02:49:35|0.0594633
02:49:36|0.05952063
02:49:37|0.05950418
02:49:38|0.05958127
02:49:39|0.05950001
02:49:40|0.05985555
02:49:41|0.05980003
02:49:42|0.05962687
02:49:43|0.05983696
02:49:44|0.0597088
02:49:45|0.05967232
02:49:46|0.05966848
02:49:47|0.05977141
02:49:48|0.05977141
02:49:49|0.05985555
02:49:50|0.05980452
02:49:51|0.05967459
02:49:52|0.05966903
02:49:53|0.05975419
02:49:54|0.05966848
02:49:55|0.05968266
02:49:56|0.0595496
02:49:57|0.05964474
02:49:58|0.0595505
02:49:59|0.05954959
02:50:00|0.05962341
02:50:01|0.05968266
02:50:02|0.0597
02:50:03|0.0597
02:50:04|0.05968493
02:50:05|0.05968493
02:50:06|0.0597
02:50:07|0.0597
02:50:08|0.0597496
02:50:09|0.05969999
02:50:10|0.05970604
02:50:11|0.05970604
02:50:12|0.05970001
02:50:13|0.05970819
02:50:14|0.05984999
02:50:15|0.05984999
02:50:16|0.05972567
02:50:17|0.05983463
02:50:18|0.05978676
02:50:20|0.05972999
02:50:20|0.0599
02:50:21|0.05989648
02:50:22|0.05989704
02:50:24|0.05989648
02:50:25|0.059844
02:50:26|0.05988829
02:50:27|0.05989377
02:50:28|0.05989627
02:50:30|0.0599004
02:50:30|0.05990039
02:50:31|0.0599004
02:50:32|0.05989911
02:50:33|0.05991827
02:50:34|0.05991827
02:50:35|0.0599275
02:50:36|0.0599275
02:50:37|0.05993
02:50:38|0.05994728
02:50:39|0.05991827
02:50:40|0.059988
02:50:41|0.05993701
02:50:42|0.06
02:50:43|0.06
02:50:44|0.06
02:50:45|0.05999964
02:50:46|0.05999964
02:50:47|0.05999947
02:50:48|0.0599
02:50:49|0.0599
02:50:50|0.05995112
02:50:51|0.05993217
02:50:52|0.05998395
02:50:53|0.05989627
02:50:54|0.05994939
02:50:55|0.05996291
02:50:56|0.0599
02:50:57|0.05989377
02:50:58|0.05989377
02:50:59|0.05989376
02:51:00|0.05989376
02:51:01|0.05989377
02:51:03|0.0599
02:51:04|0.05986098
02:51:04|0.05986098
02:51:05|0.05986075
02:51:07|0.05986075
02:51:08|0.05989999
02:51:09|0.0599
02:51:10|0.05990002
02:51:10|0.05990001
02:51:11|0.0599
02:51:13|0.05999905
02:51:14|0.05999404
02:51:15|0.05990688
02:51:16|0.05991788
02:51:17|0.05990001
02:51:18|0.05990001
02:51:18|0.05999723
02:51:19|0.05999397
02:51:22|0.06
02:51:23|0.05994149
02:51:23|0.05999748
02:51:25|0.05999991
02:51:26|0.06
02:51:27|0.06
02:51:28|0.06
02:51:29|0.06
02:51:30|0.06
02:51:31|0.06
02:51:32|0.06
02:51:33|0.06
02:51:34|0.06
02:51:35|0.06
02:51:36|0.06
02:51:37|0.05999814
02:51:38|0.06
02:51:39|0.06
02:51:40|0.05994483
02:51:41|0.05982136
02:51:42|0.05990003
02:51:43|0.05990003
02:51:44|0.0599664
02:51:45|0.0598943
02:51:46|0.05989408
02:51:47|0.05980001
02:51:48|0.05986055
02:51:49|0.05979016
02:51:50|0.0597
02:51:51|0.05969191
02:51:52|0.05974919
02:51:53|0.05971747
02:51:54|0.05972917
02:51:55|0.05972917
02:51:56|0.05989632
02:51:57|0.05988515
02:51:58|0.05988041
02:51:59|0.05987936
02:52:00|0.05976378
02:52:01|0.059758
02:52:02|0.05987461
02:52:03|0.0597648
02:52:04|0.05987752
02:52:05|0.05988514
02:52:06|0.0598841
02:52:07|0.05988507
02:52:08|0.0598846
02:52:09|0.05986676
02:52:10|0.05986676
02:52:11|0.05970462
02:52:12|0.05981365
02:52:13|0.05970181
02:52:14|0.05969191
02:52:15|0.05969499
02:52:16|0.05962208
02:52:17|0.05969141
02:52:18|0.0596716
02:52:19|0.05952653
02:52:20|0.05958248
02:52:21|0.05953
02:52:22|0.05953
02:52:23|0.05958247
02:52:24|0.05946544
02:52:25|0.05941593
02:52:26|0.05936096
02:52:27|0.05932831
02:52:28|0.05931873
02:52:33|0.05914652
02:52:34|0.05914586
02:52:35|0.05908857
02:52:36|0.05910994
02:52:37|0.0593058
02:52:38|0.05916789
02:52:39|0.05917511
02:52:40|0.05928527
02:52:41|0.05934607
02:52:42|0.0592195
02:52:43|0.0593039
02:52:44|0.05933878
02:52:45|0.0593039
02:52:46|0.05933469
02:52:47|0.05933469
02:52:48|0.05930455
02:52:49|0.05930455
02:52:50|0.05930661
02:52:51|0.05930004
02:52:52|0.05935927
02:52:53|0.05931623
02:52:55|0.05935927
02:52:55|0.05932128
02:52:56|0.05935928
02:52:57|0.05936276
02:52:59|0.05935928
02:53:00|0.05935928
02:53:00|0.05935928
02:53:02|0.05936276
02:53:02|0.0593636
02:53:03|0.05938888
02:53:04|0.05938888
02:53:05|0.05946713
02:53:06|0.05940317
02:53:07|0.05940317
02:53:08|0.059464
02:53:10|0.05940317
02:53:11|0.05946713
02:53:12|0.0593761
02:53:13|0.05936844
02:53:14|0.05936843
02:53:15|0.05935928
02:53:16|0.05936122
02:53:17|0.05936122
02:53:18|0.05936844
02:53:19|0.05936844
02:53:20|0.05936122
02:53:22|0.05935928
02:53:22|0.05935928
02:53:23|0.05935928
02:53:24|0.05935928
02:53:25|0.05930159
02:53:26|0.05930159
02:53:27|0.05935705
02:53:28|0.05930017
02:53:30|0.05930017
02:53:30|0.05923596
02:53:31|0.05915624
02:53:32|0.05912545
02:53:33|0.05912405
02:53:34|0.0591244
02:53:35|0.05912416
02:53:36|0.059
02:53:37|0.05899701
02:53:38|0.05896715
02:53:39|0.05898352
02:53:41|0.05896715
02:53:42|0.05899724
02:53:43|0.05899724
02:53:44|0.05896715
02:53:45|0.05893239
02:53:46|0.05909999
02:53:47|0.05912545
02:53:48|0.05912192
02:53:49|0.05926193
02:53:50|0.05926193
02:53:51|0.05926193
02:53:52|0.05916418
02:53:53|0.05915794
02:53:54|0.05924395
02:53:55|0.05924395
02:53:56|0.05912201
02:53:57|0.05912192
02:53:58|0.05912192
02:53:59|0.05913621
02:54:00|0.05904035
02:54:01|0.05904035
02:54:02|0.0591362
02:54:03|0.05913453
02:54:04|0.05913453
02:54:05|0.0590558
02:54:06|0.05913621
02:54:07|0.05904035
02:54:08|0.0590357
02:54:09|0.05913515
02:54:10|0.05902264
02:54:11|0.05912021
02:54:12|0.05913209
02:54:13|0.05908652
02:54:14|0.05903359
02:54:15|0.05908088
02:54:16|0.05908022
02:54:17|0.05909589
02:54:18|0.05908087
02:54:19|0.05900443
02:54:20|0.05900443
02:54:21|0.05900443
02:54:23|0.05900442
02:54:23|0.05900055
02:54:24|0.05900269
02:54:26|0.05896
02:54:27|0.05900095
02:54:27|0.05891146
02:54:28|0.05894436
02:54:29|0.05893251
02:54:31|0.05891146
02:54:32|0.05885384
02:54:33|0.05892859
02:54:34|0.0588675
02:54:35|0.05892816
02:54:36|0.05891146
02:54:37|0.05892816
02:54:38|0.05892816
02:54:39|0.05893489
02:54:39|0.05893489
02:54:41|0.05892667
02:54:42|0.05892588
02:54:43|0.05891146
02:54:44|0.05892011
02:54:45|0.059
02:54:45|0.0591168
02:54:46|0.05922751
02:54:47|0.05927996
02:54:49|0.05929544
02:54:49|0.05929887
02:54:51|0.05918654
02:54:52|0.05924599
02:54:52|0.05924599
02:54:54|0.05924599
02:54:54|0.05924599
02:54:55|0.05917794
02:54:58|0.05917794
02:54:58|0.05917794
02:54:59|0.0592
02:55:00|0.0592
02:55:01|0.05918655
02:55:02|0.05918655
02:55:03|0.0592
02:55:04|0.0592
02:55:06|0.0592
02:55:06|0.05927029
02:55:08|0.05919116
02:55:09|0.0592
02:55:10|0.05927028
02:55:11|0.05921962
02:55:12|0.05935928
02:55:13|0.05935928
02:55:14|0.05963871
02:55:14|0.05976011
02:55:15|0.0596
02:55:16|0.0596
02:55:17|0.05950479
02:55:18|0.05964079
02:55:20|0.05959329
02:55:20|0.05977994
02:55:21|0.05963038
02:55:23|0.05967638
02:55:24|0.05976515
02:55:25|0.05964109
02:55:26|0.05963327
02:55:27|0.05964157
02:55:28|0.0597
02:55:29|0.05974
02:55:30|0.05964208
02:55:31|0.05967051
02:55:32|0.0596794
02:55:33|0.05970001
02:55:34|0.05970002
02:55:35|0.05971407
02:55:36|0.05971639
02:55:37|0.05971639
02:55:38|0.05971639
02:55:40|0.05977894
02:55:40|0.05972
02:55:41|0.05977453
02:55:42|0.0597049
02:55:43|0.05973882
02:55:44|0.05977894
02:55:45|0.05977097
02:55:46|0.05976976
02:55:47|0.05976976
02:55:48|0.0597
02:55:49|0.05976072
02:55:50|0.05976989
02:55:51|0.05976989
02:55:52|0.05976989
02:55:53|0.05969999
02:55:54|0.05968915
02:55:55|0.05965529
02:56:05|0.05961371
02:56:05|0.05969396
02:56:06|0.05969343
02:56:07|0.05971977
02:56:08|0.05970977
02:56:10|0.05979644
02:56:10|0.05972086
02:56:11|0.05972588
02:56:13|0.05972588
02:56:13|0.0598
02:56:15|0.05979999
02:56:15|0.0598
02:56:16|0.05979292
02:56:17|0.05979292
02:56:18|0.05971395
02:56:19|0.05973414
02:56:20|0.05979424
02:56:21|0.05979424
02:56:22|0.0597944
02:56:24|0.05981196
02:56:25|0.05989
02:56:25|0.05980198
02:56:27|0.05981994
02:56:28|0.05981994
02:56:28|0.0599
02:56:30|0.0598795
02:56:31|0.0599
02:56:32|0.05989999
02:56:33|0.05985384
02:56:34|0.05995
02:56:35|0.05995
02:56:36|0.0599246
02:56:37|0.05994101
02:56:38|0.05994106
02:56:39|0.0599664
02:56:40|0.0599
02:56:41|0.05991345
02:56:43|0.0599664
02:56:44|0.06001045
02:56:44|0.06019429
02:56:46|0.06022824
02:56:47|0.06022693
02:56:48|0.06029114
02:56:49|0.06029286
02:56:50|0.06038091
02:56:51|0.06028726
02:56:52|0.0603604
02:56:53|0.06033272
02:56:54|0.06029626
02:56:55|0.06017934
02:56:56|0.06029999
02:56:57|0.0603
02:56:58|0.06033941
02:56:59|0.06048999
02:57:00|0.06048997
02:57:01|0.0605
02:57:02|0.06041912
02:57:03|0.06046399
02:57:04|0.06044226
02:57:05|0.06049997
02:57:06|0.06048942
02:57:07|0.06049999
02:57:08|0.06051215
02:57:09|0.06059998
02:57:10|0.0606
02:57:11|0.0606
02:57:12|0.06053338
02:57:13|0.0606
02:57:14|0.0606
02:57:15|0.06059999
02:57:16|0.06065
02:57:17|0.06068664
02:57:18|0.06054239
02:57:19|0.06067783
02:57:20|0.0604721
02:57:21|0.06059529
02:57:22|0.06057221
02:57:23|0.06043964
02:57:24|0.06041727
02:57:26|0.06028574
02:57:27|0.06039656
02:57:28|0.06038725
02:57:29|0.06036422
02:57:30|0.06019693
02:57:31|0.06028574
02:57:32|0.06021195
02:57:33|0.0602062
02:57:34|0.06001
02:57:35|0.05980346
02:57:36|0.05972358
02:57:37|0.05999323
02:57:38|0.05995915
02:57:39|0.05995915
02:57:40|0.06010086
02:57:41|0.06009024
02:57:42|0.06
02:57:43|0.05997358
02:57:44|0.06007378
02:57:45|0.0601231
02:57:47|0.0600626
02:57:47|0.06005038
02:57:49|0.06007172
02:57:49|0.0601683
02:57:50|0.06010115
02:57:51|0.06009929
02:57:52|0.06010087
02:57:53|0.0601511
02:57:54|0.06024753
02:57:56|0.06035405
02:57:57|0.06023101
02:57:57|0.06034534
02:57:58|0.06034534
02:57:59|0.06029165
02:58:00|0.06024887
02:58:01|0.06024887
02:58:02|0.06032119
02:58:04|0.06024887
02:58:04|0.0601683
02:58:05|0.06016832
02:58:06|0.06016832
02:58:07|0.0601683
02:58:08|0.06016792
02:58:09|0.06016325
02:58:11|0.06028283
02:58:11|0.06024696
02:58:12|0.06034646
02:58:14|0.06034717
02:58:15|0.0602339
02:58:15|0.06017729
02:58:17|0.06026644
02:58:18|0.06020001
02:58:19|0.06019564
02:58:20|0.06019258
02:58:20|0.06018746
02:58:21|0.06018487
02:58:22|0.06016728
02:58:24|0.06018117
02:58:25|0.0601821
02:58:27|0.06016728
02:58:27|0.06016728
02:58:28|0.06017393
02:58:29|0.06017393
02:58:31|0.06016111
02:58:32|0.06007293
02:58:33|0.06006039
02:58:33|0.06015354
02:58:35|0.06005582
02:58:35|0.06005582
02:58:37|0.06005582
02:58:38|0.06005582
02:58:39|0.06006037
02:58:40|0.06022159
02:58:41|0.06010331
02:58:42|0.06021608
02:58:43|0.06012028
02:58:44|0.06013021
02:58:44|0.06013435
02:58:46|0.0602271
02:58:46|0.0602271
02:58:48|0.0602271
02:58:48|0.06002441
02:58:50|0.06010097
02:58:51|0.06018961
02:58:52|0.06018706
02:58:52|0.06018706
02:58:53|0.06018706
02:58:55|0.06018706
02:58:56|0.06000011
02:58:57|0.06000732
02:58:58|0.06007436
02:58:59|0.06007692
02:59:00|0.06011341
02:59:01|0.06011156
02:59:02|0.06011238
02:59:03|0.06006638
02:59:04|0.06005731
02:59:05|0.06011341
02:59:06|0.0601072
02:59:07|0.06011156
02:59:08|0.06011156
02:59:09|0.0601
02:59:10|0.06011156
02:59:12|0.06011158
02:59:13|0.0601795
02:59:14|0.06011626
02:59:15|0.06018444
02:59:16|0.06012268
02:59:17|0.06018706
02:59:18|0.06018079
02:59:19|0.06018079
02:59:20|0.06018079
02:59:21|0.06018079
02:59:22|0.06018079
02:59:23|0.06011156
02:59:24|0.06011156
02:59:25|0.06011156
02:59:26|0.06011156
02:59:28|0.06011157
02:59:29|0.06011157
02:59:31|0.06012268
02:59:31|0.06017835
02:59:33|0.06017835
02:59:34|0.06012392
02:59:35|0.060124
02:59:36|0.060124
02:59:37|0.06018079
02:59:38|0.06012392
02:59:39|0.06012392
02:59:40|0.06009479
02:59:41|0.06011978
02:59:42|0.06012398
02:59:43|0.06012398
02:59:44|0.06016782
02:59:45|0.06000185
02:59:46|0.06012318
02:59:47|0.06012318
02:59:48|0.06014685
02:59:49|0.06014685
02:59:50|0.06014685
02:59:51|0.0601207
02:59:52|0.06013376
02:59:53|0.06008534
02:59:55|0.06014685
02:59:55|0.06014685
02:59:56|0.06018706
02:59:57|0.0602
02:59:58|0.0603
02:59:59|0.06023375
03:00:00|0.06024982
03:00:01|0.06016983
03:00:02|0.06036729
03:00:03|0.06024368
03:00:05|0.06030894
03:00:06|0.0602438
03:00:06|0.0602438
03:00:08|0.06024589
03:00:09|0.0603
03:00:10|0.06026101
03:00:11|0.06035407
03:00:12|0.06034002
03:00:13|0.06036117
03:00:14|0.0604339
03:00:15|0.06036887
03:00:16|0.06045682
03:00:17|0.06036968
03:00:18|0.06036968
03:00:19|0.06045672
03:00:20|0.06046759
03:00:21|0.06039912
03:00:22|0.06047186
03:00:23|0.0605
03:00:24|0.0605
03:00:25|0.06041938
03:00:26|0.06049172
03:00:27|0.0605
03:00:28|0.06045708
03:00:29|0.06052746
03:00:30|0.06050002
03:00:31|0.06055371
03:00:32|0.06052746
03:00:34|0.06052822
03:00:34|0.06058372
03:00:35|0.06059038
03:00:36|0.06065993
03:00:37|0.0606724
03:00:38|0.06059381
03:00:39|0.06059496
03:00:40|0.06066684
03:00:41|0.06066684
03:00:42|0.06066683
03:00:43|0.06068504
03:00:44|0.06068506
03:00:46|0.06070051
03:00:47|0.06070487
03:00:47|0.06071084
03:00:48|0.06071084
03:00:49|0.06071084
03:00:51|0.0608
03:00:51|0.06078
03:00:52|0.0608466
03:00:54|0.06077306
03:00:54|0.06088
03:00:55|0.06087204
03:00:56|0.06080407
03:00:57|0.06086516
03:00:59|0.06087874
03:00:59|0.060868
03:01:00|0.06083723
03:01:01|0.06083723
03:01:02|0.06086516
03:01:03|0.06083911
03:01:04|0.06089
03:01:06|0.06087844
03:01:06|0.06089883
03:01:07|0.06083723
03:01:08|0.06086516
03:01:09|0.06089537
03:01:10|0.06089536
03:01:11|0.06087844
03:01:12|0.06086516
03:01:14|0.0608991
03:01:14|0.06086516
03:01:15|0.0609
03:01:16|0.0609
03:01:17|0.0609
03:01:19|0.06087844
03:01:19|0.06089996
03:01:20|0.06089999
03:01:21|0.0609
03:01:23|0.06089998
03:01:24|0.06089996
03:01:25|0.06089999
03:01:26|0.06089999
03:01:26|0.06089998
03:01:28|0.06089999
03:01:30|0.06089999
03:01:30|0.06089999
03:01:31|0.06089999
03:01:33|0.0609
03:01:34|0.06089996
03:01:35|0.06089996
03:01:36|0.06089995
03:01:37|0.06089537
03:01:38|0.06086516
03:01:39|0.06086516
03:01:40|0.06086517
03:01:41|0.06086516
03:01:42|0.06086516
03:01:43|0.06086517
03:01:44|0.06089537
03:01:45|0.06086516
03:01:46|0.0608
03:01:47|0.0608
03:01:48|0.06078
03:01:49|0.06077798
03:01:50|0.06077798
03:01:51|0.06077798
03:01:52|0.06068504
03:01:53|0.06068563
03:01:54|0.0606875
03:01:55|0.06079348
03:01:56|0.06070933
03:01:57|0.06068505
03:01:58|0.06068518
03:02:00|0.06067467
03:02:00|0.06068082
03:02:01|0.06068082
03:02:02|0.06061288
03:02:03|0.06060408
03:02:04|0.06063115
03:02:05|0.06063115
03:02:06|0.06063025
03:02:08|0.06063025
03:02:08|0.0606
03:02:09|0.06059569
03:02:10|0.0605315
03:02:11|0.06058046
03:02:12|0.06058046
03:02:13|0.06051644
03:02:14|0.06057596
03:02:15|0.0604
03:02:16|0.06068552
03:02:17|0.06068552
03:02:19|0.06068077
03:02:19|0.06077389
03:02:20|0.06073281
03:02:21|0.06063187
03:02:22|0.06061531
03:02:23|0.06066
03:02:24|0.06066438
03:02:25|0.06069793
03:02:26|0.06070122
03:02:27|0.06069194
03:02:28|0.06074076
03:02:29|0.06074076
03:02:31|0.06074076
03:02:32|0.06075744
03:02:33|0.06075639
03:02:35|0.06075924
03:02:35|0.06075924
03:02:37|0.06071359
03:02:38|0.06075924
03:02:38|0.0607594
03:02:40|0.06075924
03:02:40|0.06069545
03:02:42|0.06069545
03:02:43|0.06069317
03:02:44|0.06073549
03:02:45|0.06073549
03:02:46|0.06073549
03:02:47|0.06069545
03:02:48|0.0606747
03:02:49|0.0606747
03:02:50|0.0606747
03:02:51|0.06067146
03:02:52|0.06073549
03:02:53|0.06073549
03:02:54|0.06073549
03:02:55|0.06073549
03:02:56|0.06073549
03:02:57|0.06070173
03:02:58|0.06071495
03:02:59|0.06063115
03:03:00|0.06063117
03:03:01|0.06068535
03:03:02|0.06068555
03:03:03|0.06063838
03:03:04|0.06069317
03:03:05|0.06069317
03:03:06|0.06063418
03:03:07|0.06063408
03:03:08|0.06063408
03:03:09|0.06063839
03:03:10|0.06063412
03:03:11|0.06063413
03:03:12|0.06063839
03:03:13|0.0606676
03:03:14|0.06063167
03:03:15|0.06063167
03:03:16|0.06067503
03:03:17|0.06063115
03:03:18|0.06064164
03:03:19|0.06064164
03:03:20|0.06063115
03:03:21|0.06063115
03:03:22|0.06063115
03:03:23|0.06063115
03:03:24|0.0606301
03:03:25|0.06063006
03:03:26|0.06063008
03:03:27|0.06063008
03:03:28|0.06062964
03:03:29|0.0606
03:03:30|0.0606
03:03:32|0.0606
03:03:33|0.0606
03:03:34|0.0606
03:03:35|0.0606
03:03:36|0.0606
03:03:37|0.06062961
03:03:38|0.0606
03:03:39|0.0606
03:03:40|0.0606
03:03:41|0.06059999
03:03:42|0.06062964
03:03:43|0.06058902
03:03:43|0.06058902
03:03:45|0.06058902
03:03:46|0.06058902
03:03:47|0.06060001
03:03:48|0.0606
03:03:49|0.06059999
03:03:49|0.06058901
03:03:51|0.06058901
03:03:51|0.06058901
03:03:53|0.06058901
03:03:54|0.06058901
03:03:55|0.06058
03:03:56|0.06059901
03:03:57|0.06058
03:03:58|0.06058
03:03:58|0.06058
03:04:00|0.06058
03:04:01|0.06058873
03:04:02|0.06058827
03:04:03|0.06058
03:04:04|0.06058873
03:04:05|0.06058873
03:04:06|0.0605
03:04:07|0.0605
03:04:08|0.0605
03:04:08|0.0605
03:04:10|0.0605
03:04:11|0.06041451
03:04:12|0.06041451
03:04:12|0.06037902
03:04:13|0.06036047
03:04:14|0.0601543
03:04:15|0.06027263
03:04:17|0.06016363
03:04:18|0.06015001
03:04:19|0.06009991
03:04:19|0.06009526
03:04:21|0.05983351
03:04:21|0.05967431
03:04:23|0.05971998
03:04:24|0.05960002
03:04:24|0.05966666
03:04:26|0.05960377
03:04:27|0.05950404
03:04:28|0.05959904
03:04:28|0.05950754
03:04:30|0.0595
03:04:31|0.05950001
03:04:32|0.05961226
03:04:34|0.05957869
03:04:34|0.05950754
03:04:35|0.05963819
03:04:36|0.059955
03:04:37|0.0598113
03:04:38|0.05974426
03:04:39|0.059599
03:04:40|0.059599
03:04:41|0.059599
03:04:43|0.059599
03:04:44|0.05950286
03:04:45|0.05950016
03:04:46|0.05950003
03:04:47|0.05954907
03:04:47|0.0595
03:04:49|0.0595
03:04:49|0.0595
03:04:50|0.05950013
03:04:52|0.0595
03:04:52|0.05957384
03:04:54|0.05957384
03:04:54|0.0595
03:04:56|0.0595
03:04:57|0.05945764
03:04:58|0.05947942
03:04:59|0.05942002
03:05:00|0.05943196
03:05:01|0.05934051
03:05:02|0.05935918
03:05:03|0.0592213
03:05:04|0.05900859
03:05:05|0.05912744
03:05:06|0.05889234
03:05:07|0.05918256
03:05:08|0.05912327
03:05:09|0.05901674
03:05:10|0.05909985
03:05:11|0.05910586
03:05:12|0.05902204
03:05:13|0.05905911
03:05:14|0.05905215
03:05:15|0.05913702
03:05:16|0.05909185
03:05:17|0.05919998
03:05:18|0.05912626
03:05:19|0.05905911
03:05:20|0.05905232
03:05:21|0.05919998
03:05:22|0.05913702
03:05:23|0.05911987
03:05:24|0.05913703
03:05:25|0.05909425
03:05:26|0.05913702
03:05:27|0.05913702
03:05:28|0.05913802
03:05:30|0.05913703
03:05:30|0.05918859
03:05:31|0.05913702
03:05:33|0.05919997
03:05:34|0.05919997
03:05:35|0.05914281
03:05:37|0.05919362
03:05:38|0.05919998
03:05:39|0.05919998
03:05:41|0.05919998
03:05:42|0.05923493
03:05:43|0.05929173
03:05:44|0.05919785
03:05:45|0.05927974
03:05:46|0.05934944
03:05:47|0.05946258
03:05:48|0.05946258
03:05:49|0.0594712
03:05:51|0.05963641
03:05:51|0.05969887
03:05:52|0.05969129
03:05:53|0.05969129
03:05:54|0.05968575
03:05:55|0.05978327
03:05:56|0.05972518
03:05:57|0.05972518
03:05:58|0.05977569
03:05:59|0.05977099
03:06:00|0.05972518
03:06:01|0.05971876
03:06:02|0.0597187
03:06:03|0.05964138
03:06:04|0.05969619
03:06:05|0.05969619
03:06:06|0.05963639
03:06:07|0.05962751
03:06:08|0.05963858
03:06:09|0.05956244
03:06:10|0.05948334
03:06:11|0.05962204
03:06:12|0.05961727
03:06:13|0.05961727
03:06:14|0.05950861
03:06:15|0.05961888
03:06:16|0.05961888
03:06:17|0.05961888
03:06:18|0.05961886
03:06:19|0.05961886
03:06:20|0.05961886
03:06:21|0.05961886
03:06:22|0.05961151
03:06:23|0.05960949
03:06:24|0.05960949
03:06:25|0.05960102
03:06:26|0.05959171
03:06:27|0.05959221
03:06:28|0.05951149
03:06:29|0.05959118
03:06:30|0.05957981
03:06:31|0.05949814
03:06:32|0.05958906
03:06:34|0.05949814
03:06:34|0.0595835
03:06:36|0.0595835
03:06:37|0.0595835
03:06:38|0.05950368
03:06:39|0.05956231
03:06:40|0.05950777
03:06:40|0.05950777
03:06:42|0.05950777
03:06:43|0.0595835
03:06:44|0.05949008
03:06:45|0.05949008
03:06:46|0.05951735
03:06:47|0.05955011
03:06:48|0.05964068
03:06:49|0.05959296
03:06:50|0.05958991
03:06:51|0.05958991
03:06:52|0.05958564
03:06:53|0.05958564
03:06:54|0.05958564
03:06:56|0.05959837
03:06:56|0.05966738
03:06:57|0.05958565
03:06:58|0.05958565
03:06:59|0.05969078
03:07:00|0.05969078
03:07:01|0.05969078
03:07:02|0.05968313
03:07:03|0.05966567
03:07:04|0.05968462
03:07:05|0.0596878
03:07:07|0.05961888
03:07:07|0.05968635
03:07:08|0.05967306
03:07:09|0.05960102
03:07:10|0.05969
03:07:12|0.05961888
03:07:13|0.05968313
03:07:14|0.05968312
03:07:15|0.05968313
03:07:16|0.05968313
03:07:17|0.05968313
03:07:18|0.05968
03:07:19|0.05968
03:07:20|0.05968
03:07:21|0.05962201
03:07:22|0.05967554
03:07:23|0.05967554
03:07:24|0.05967899
03:07:25|0.05967899
03:07:26|0.05967899
03:07:27|0.05967899
03:07:28|0.05967899
03:07:29|0.05967559
03:07:30|0.05962659
03:07:31|0.05967559
03:07:32|0.05967559
03:07:33|0.05962423
03:07:34|0.05961888
03:07:36|0.0594
03:07:36|0.05942435
03:07:38|0.05964081
03:07:39|0.05947504
03:07:41|0.05956064
03:07:41|0.05956064
03:07:42|0.05949302
03:07:44|0.05954121
03:07:45|0.05950395
03:07:46|0.05956907
03:07:47|0.05956907
03:07:48|0.05956907
03:07:49|0.05950395
03:07:50|0.05954132
03:07:52|0.05956514
03:07:52|0.05943886
03:07:53|0.05954128
03:07:54|0.05953999
03:07:56|0.05954121
03:07:57|0.05954121
03:07:58|0.05954121
03:07:59|0.0595438
03:08:00|0.0595438
03:08:01|0.05945316
03:08:03|0.05953015
03:08:03|0.05953015
03:08:04|0.05944714
03:08:05|0.05944714
03:08:06|0.05944714
03:08:07|0.05952362
03:08:08|0.05945
03:08:10|0.05951451
03:08:10|0.05953331
03:08:12|0.05953331
03:08:13|0.05954105
03:08:13|0.05954105
03:08:14|0.05954105
03:08:15|0.05945247
03:08:16|0.05946342
03:08:17|0.0595
03:08:18|0.05944
03:08:19|0.05944
03:08:20|0.05944
03:08:21|0.05948369
03:08:22|0.05948369
03:08:23|0.05944
03:08:25|0.05944
03:08:25|0.05944
03:08:26|0.05944037
03:08:27|0.05944037
03:08:28|0.05944037
03:08:29|0.05944037
03:08:30|0.05944037
03:08:32|0.05944037
03:08:32|0.05944037
03:08:34|0.05949354
03:08:34|0.05943542
03:08:36|0.0594
03:08:37|0.0594
03:08:38|0.05942792
03:08:39|0.05942791
03:08:40|0.0594
03:08:41|0.0594
03:08:42|0.0594
03:08:43|0.0594
03:08:45|0.0594
03:08:45|0.05936894
03:08:46|0.05939142
03:08:47|0.05939124
03:08:48|0.05936
03:08:49|0.05936
03:08:50|0.05930651
03:08:51|0.05930651
03:08:52|0.05930651
03:08:53|0.0592922
03:08:54|0.0592697
03:08:56|0.05930301
03:08:56|0.0592922
03:08:57|0.05929987
03:08:58|0.05924324
03:08:59|0.05924324
03:09:00|0.059
03:09:01|0.05900929
03:09:02|0.05900929
03:09:04|0.05912122
03:09:05|0.05911846
03:09:06|0.059
03:09:06|0.05910967
03:09:08|0.05900001
03:09:08|0.05909351
03:09:10|0.05908997
03:09:10|0.059
03:09:12|0.05906243
03:09:13|0.05900311
03:09:14|0.059
03:09:15|0.059
03:09:16|0.05881514
03:09:17|0.05877409
03:09:18|0.05876093
03:09:18|0.05876093
03:09:20|0.0587451
03:09:20|0.05875822
03:09:22|0.05876093
03:09:23|0.05880242
03:09:24|0.05885261
03:09:24|0.05888573
03:09:25|0.05888573
03:09:26|0.05899723
03:09:28|0.05890471
03:09:28|0.05890741
03:09:29|0.05891129
03:09:31|0.05891995
03:09:31|0.05899601
03:09:32|0.05900929
03:09:34|0.059
03:09:34|0.05898378
03:09:36|0.0588888
03:09:37|0.05892722
03:09:38|0.05905827
03:09:39|0.05924245
03:09:41|0.0590904
03:09:42|0.0590904
03:09:42|0.0590904
03:09:44|0.05901611
03:09:44|0.05914176
03:09:46|0.05915658
03:09:47|0.05922607
03:09:49|0.05939997
03:09:49|0.05922399
03:09:50|0.05935903
03:09:52|0.05935903
03:09:53|0.05922012
03:09:53|0.05922349
03:09:55|0.05914884
03:09:56|0.0592
03:09:57|0.05913995
03:09:58|0.0591096
03:09:59|0.05910484
03:10:00|0.0591005
03:10:01|0.0590904
03:10:02|0.05910034
03:10:03|0.05908881
03:10:04|0.05900722
03:10:06|0.05912384
03:10:06|0.05919869
03:10:07|0.05912423
03:10:08|0.05910083
03:10:09|0.0591139
03:10:10|0.05919205
03:10:11|0.05925517
03:10:12|0.05923929
03:10:13|0.05924021
03:10:14|0.05923227
03:10:15|0.05918903
03:10:16|0.05919009
03:10:17|0.05918904
03:10:18|0.05911667
03:10:19|0.05918376
03:10:20|0.05918376
03:10:21|0.05918376
03:10:22|0.05911668
03:10:23|0.0591
03:10:24|0.05924227
03:10:25|0.0591
03:10:26|0.0591
03:10:27|0.05910009
03:10:28|0.05910009
03:10:29|0.05910001
03:10:30|0.05910005
03:10:31|0.05910005
03:10:32|0.05910001
03:10:39|0.05900895
03:10:40|0.05906144
03:10:40|0.05906144
03:10:41|0.05906144
03:10:43|0.05902931
03:10:44|0.05902931
03:10:44|0.05917264
03:10:46|0.05907028
03:10:47|0.05907028
03:10:48|0.0591996
03:10:49|0.0591996
03:10:50|0.0591996
03:10:51|0.05917071
03:10:52|0.05919409
03:10:53|0.05922746
03:10:54|0.05917983
03:10:55|0.05922742
03:10:56|0.0592
03:10:57|0.05918088
03:10:59|0.05919802
03:10:59|0.0591996
03:11:00|0.05921491
03:11:01|0.05916592
03:11:03|0.05916592
03:11:03|0.05916592
03:11:05|0.05916592
03:11:05|0.05921739
03:11:06|0.05921739
03:11:07|0.05921739
03:11:08|0.05914028
03:11:09|0.05921599
03:11:10|0.05922132
03:11:12|0.05921508
03:11:12|0.0591564
03:11:13|0.05922746
03:11:14|0.05922746
03:11:16|0.05922746
03:11:16|0.05922742
03:11:17|0.05924725
03:11:18|0.0593
03:11:19|0.05932965
03:11:21|0.05932965
03:11:22|0.0594
03:11:23|0.0594
03:11:24|0.05938583
03:11:25|0.05938583
03:11:26|0.0594
03:11:27|0.05944037
03:11:28|0.05947164
03:11:29|0.05944758
03:11:30|0.05944758
03:11:31|0.05944447
03:11:32|0.05944447
03:11:34|0.05949585
03:11:34|0.05947082
03:11:35|0.05947082
03:11:37|0.0595333
03:11:37|0.0595333
03:11:38|0.05942319
03:11:40|0.05954128
03:11:41|0.05954128
03:11:42|0.05954128
03:11:43|0.05957226
03:11:44|0.05957226
03:11:45|0.0595438
03:11:46|0.0595438
03:11:47|0.05957226
03:11:48|0.05957226
03:11:49|0.05954464
03:11:51|0.05957227
03:11:51|0.05957616
03:11:53|0.05958906
03:11:53|0.05957226
03:11:54|0.05957616
03:11:56|0.05958906
03:11:57|0.0596
03:11:57|0.0596
03:11:58|0.05958977
03:12:00|0.05958977
03:12:00|0.05965928
03:12:01|0.05961358
03:12:02|0.0596
03:12:04|0.05958977
03:12:04|0.05958977
03:12:06|0.0596
03:12:07|0.05958978
03:12:08|0.05957796
03:12:09|0.05959995
03:12:10|0.05958976
03:12:11|0.05958976
03:12:12|0.05957616
03:12:13|0.05958978
03:12:14|0.05954128
03:12:15|0.0595
03:12:16|0.05940431
03:12:17|0.05941501
03:12:18|0.05940597
03:12:19|0.05946965
03:12:20|0.05935941
03:12:21|0.05935941
03:12:22|0.05935941
03:12:23|0.05933922
03:12:24|0.05933922
03:12:25|0.05933922
03:12:26|0.05933922
03:12:27|0.05933922
03:12:28|0.05940739
03:12:29|0.05940739
03:12:30|0.05940739
03:12:31|0.05933922
03:12:32|0.05939999
03:12:33|0.05941108
03:12:34|0.05941108
03:12:35|0.05941108
03:12:36|0.05928218
03:12:37|0.05928218
03:12:38|0.05928218
03:12:39|0.05933266
03:12:41|0.05933266
03:12:41|0.05933266
03:12:42|0.05928218
03:12:43|0.05928218
03:12:44|0.05926965
03:12:45|0.05926965
03:12:46|0.05926965
03:12:47|0.05927466
03:12:48|0.05927466
03:12:49|0.05924089
03:12:50|0.05923063
03:12:51|0.05923063
03:12:52|0.05923063
03:12:53|0.05923063
03:12:55|0.05923063
03:12:56|0.05926
03:12:57|0.05923063
03:12:57|0.05923063
03:12:59|0.05922554
03:13:00|0.05923063
03:13:01|0.05923063
03:13:02|0.05923063
03:13:03|0.0592016
03:13:04|0.05923089
03:13:04|0.05922583
03:13:06|0.05928217
03:13:07|0.05923088
03:13:08|0.05927751
03:13:08|0.05927751
03:13:10|0.05927973
03:13:11|0.05928218
03:13:12|0.05923063
03:13:13|0.05923063
03:13:14|0.05923216
03:13:14|0.05923216
03:13:16|0.05928218
03:13:17|0.05928218
03:13:17|0.05928218
03:13:19|0.05927751
03:13:19|0.05927751
03:13:21|0.05927751
03:13:22|0.05927751
03:13:23|0.05928218
03:13:25|0.05924835
03:13:25|0.05924621
03:13:26|0.05924266
03:13:27|0.05924266
03:13:28|0.05924266
03:13:29|0.05923943
03:13:30|0.05923943
03:13:31|0.05937617
03:13:32|0.05933372
03:13:33|0.05933372
03:13:34|0.0593333
03:13:35|0.0593333
03:13:36|0.0593333
03:13:37|0.0593333
03:13:38|0.0593333
03:13:39|0.05933373
03:13:41|0.05938303
03:13:42|0.05948347
03:13:44|0.05943322
03:13:45|0.05943322
03:13:45|0.05934554
03:13:47|0.05943337
03:13:47|0.05941594
03:13:49|0.05942618
03:13:50|0.05941493
03:13:52|0.05935629
03:13:53|0.05935629
03:13:53|0.05935629
03:13:54|0.05935629
03:13:56|0.05935629
03:13:57|0.05935629
03:13:57|0.05941594
03:13:58|0.05941594
03:13:59|0.05941594
03:14:01|0.05939593
03:14:02|0.05948531
03:14:03|0.05949742
03:14:04|0.05942396
03:14:05|0.0594951
03:14:06|0.0594951
03:14:07|0.0594951
03:14:08|0.0594951
03:14:09|0.05948566
03:14:10|0.05948566
03:14:11|0.05948566
03:14:13|0.05945912
03:14:13|0.05945912
03:14:14|0.05945912
03:14:15|0.05945912
03:14:16|0.05945912
03:14:17|0.0594641
03:14:18|0.05945925
03:14:19|0.05945925
03:14:20|0.05945912
03:14:21|0.05945912
03:14:22|0.05941394
03:14:23|0.05946418
03:14:24|0.05946418
03:14:25|0.05943006
03:14:26|0.05937553
03:14:27|0.05944959
03:14:28|0.05944959
03:14:29|0.05944959
03:14:30|0.05944959
03:14:31|0.05944959
03:14:32|0.0593
03:14:33|0.05932694
03:14:34|0.05932694
03:14:35|0.05939825
03:14:36|0.05942322
03:14:37|0.05942322
03:14:38|0.05940478
03:14:39|0.05940478
03:14:41|0.05940425
03:14:42|0.05940425
03:14:43|0.05940425
03:14:45|0.05932886
03:14:46|0.05932886
03:14:46|0.05930975
03:14:48|0.05939489
03:14:48|0.0593109
03:14:50|0.0593109
03:14:51|0.05932886
03:14:52|0.05932886
03:14:53|0.05932886
03:14:54|0.05933162
03:14:55|0.05933162
03:14:56|0.05933162
03:14:58|0.0593014
03:14:58|0.0593014
03:15:00|0.05935686
03:15:01|0.05930051
03:15:02|0.05930051
03:15:03|0.05930002
03:15:04|0.05934892
03:15:05|0.05934892
03:15:06|0.05934892
03:15:07|0.05934892
03:15:08|0.05934892
03:15:09|0.05930003
03:15:10|0.05930002
03:15:11|0.05930002
03:15:12|0.05930002
03:15:13|0.05933454
03:15:14|0.05934205
03:15:15|0.05930004
03:15:16|0.05930004
03:15:17|0.0593
03:15:18|0.0593
03:15:19|0.05930001
03:15:20|0.0593
03:15:21|0.0592
03:15:22|0.05925849
03:15:23|0.05925849
03:15:24|0.05925716
03:15:25|0.05920212
03:15:26|0.05920212
03:15:27|0.05920212
03:15:28|0.05925536
03:15:29|0.05898862
03:15:30|0.05883423
03:15:31|0.05886134
03:15:32|0.05873962
03:15:33|0.0587156
03:15:35|0.05863215
03:15:35|0.05868944
03:15:36|0.0586901
03:15:37|0.05863215
03:15:38|0.05873962
03:15:39|0.05875071
03:15:40|0.05874556
03:15:41|0.05874556
03:15:43|0.05873405
03:15:44|0.05864608
03:15:46|0.05867735
03:15:47|0.05873406
03:15:48|0.0586
03:15:49|0.05852397
03:15:50|0.05856388
03:15:50|0.0585
03:15:52|0.0584
03:15:52|0.05845494
03:15:54|0.0584
03:15:54|0.05848
03:15:55|0.05848
03:15:56|0.05835739
03:15:57|0.05842347
03:15:58|0.05837001
03:15:59|0.05837003
03:16:01|0.05839001
03:16:01|0.05837002
03:16:03|0.0584
03:16:03|0.058395
03:16:04|0.05837001
03:16:06|0.05852379
03:16:06|0.05842501
03:16:07|0.0584464
03:16:08|0.0584444
03:16:10|0.05851737
03:16:10|0.05844699
03:16:11|0.05852437
03:16:13|0.05859901
03:16:14|0.05859901
03:16:15|0.05852337
03:16:16|0.05851692
03:16:17|0.05853261
03:16:18|0.05853261
03:16:19|0.05852397
03:16:20|0.05852397
03:16:21|0.05866935
03:16:22|0.05866935
03:16:23|0.05855409
03:16:24|0.05856207
03:16:25|0.05856207
03:16:26|0.05866935
03:16:27|0.05856093
03:16:28|0.05865411
03:16:29|0.05864802
03:16:30|0.05864802
03:16:31|0.05856207
03:16:32|0.05853263
03:16:33|0.05860814
03:16:34|0.05860814
03:16:35|0.05860096
03:16:36|0.05860096
03:16:37|0.05858794
03:16:38|0.05858784
03:16:39|0.05860117
03:16:40|0.05861793
03:16:41|0.05860096
03:16:42|0.05860096
03:16:43|0.05860096
03:16:45|0.05858776
03:16:46|0.05857182
03:16:47|0.05860873
03:16:48|0.05860873
03:16:49|0.05858779
03:16:50|0.05858779
03:16:51|0.0586
03:16:52|0.05860001
03:16:54|0.05857182
03:16:54|0.05857182
03:16:55|0.05857182
03:16:56|0.05857182
03:16:58|0.05857182
03:16:58|0.05864574
03:16:59|0.05861939
03:17:00|0.05860811
03:17:01|0.05873406
03:17:03|0.0586723
03:17:03|0.05865916
03:17:05|0.05861722
03:17:05|0.05870001
03:17:07|0.05863382
03:17:07|0.05863382
03:17:08|0.05863655
03:17:09|0.0587
03:17:11|0.0587
03:17:12|0.0588
03:17:13|0.05881148
03:17:14|0.05886134
03:17:15|0.05887315
03:17:16|0.05887315
03:17:17|0.05888821
03:17:18|0.05883034
03:17:19|0.05883034
03:17:20|0.05887315
03:17:21|0.05888906
03:17:22|0.05888821
03:17:23|0.05887902
03:17:24|0.0588758
03:17:25|0.05894262
03:17:26|0.05892124
03:17:27|0.05892184
03:17:28|0.05892184
03:17:29|0.05903809
03:17:30|0.05905087
03:17:31|0.05905087
03:17:32|0.0590175
03:17:33|0.05908741
03:17:34|0.0590169
03:17:35|0.05904761
03:17:36|0.05904761
03:17:37|0.0588758
03:17:38|0.05897048
03:17:39|0.0589913
03:17:40|0.0589913
03:17:41|0.0589913
03:17:42|0.0589913
03:17:43|0.05883035
03:17:44|0.05888821
03:17:46|0.05888821
03:17:47|0.05888821
03:17:48|0.05899798
03:17:48|0.05891485
03:17:50|0.05891485
03:17:50|0.05891485
03:17:51|0.05891485
03:17:53|0.05893394
03:17:53|0.05893394
03:17:54|0.05893394
03:17:56|0.05893394
03:17:57|0.05893394
03:17:57|0.059
03:17:59|0.059
03:18:00|0.059
03:18:00|0.059
03:18:02|0.05911788
03:18:02|0.05902746
03:18:03|0.05902746
03:18:05|0.05903899
03:18:05|0.0590468
03:18:07|0.05902989
03:18:07|0.05911736
03:18:08|0.05911736
03:18:10|0.05911736
03:18:11|0.0591171
03:18:11|0.05911736
03:18:12|0.05911788
03:18:14|0.05916225
03:18:15|0.05916225
03:18:16|0.05916225
03:18:17|0.05923976
03:18:18|0.05916709
03:18:19|0.05924378
03:18:20|0.05916709
03:18:21|0.05916225
03:18:22|0.05916225
03:18:23|0.0592328
03:18:24|0.05923154
03:18:25|0.05916225
03:18:26|0.05921475
03:18:27|0.0592328
03:18:28|0.05919516
03:18:29|0.0591853
03:18:30|0.0591853
03:18:31|0.05934938
03:18:32|0.05938338
03:18:34|0.05938981
03:18:34|0.0592632
03:18:35|0.05930481
03:18:36|0.05937785
03:18:37|0.05931367
03:18:38|0.05931367
03:18:39|0.05934987
03:18:40|0.05931
03:18:41|0.05931389
03:18:42|0.05931389
03:18:43|0.05928778
03:18:44|0.05926294
03:18:45|0.05926293
03:18:47|0.05924386
03:18:49|0.05943446
03:18:49|0.05944023
03:18:50|0.05949369
03:18:53|0.05950386
03:18:53|0.05952826
03:18:54|0.05948599
03:18:56|0.05930114
03:18:58|0.05939403
03:18:58|0.05946607
03:18:59|0.05930931
03:19:01|0.05943309
03:19:02|0.05943309
03:19:03|0.05943309
03:19:03|0.0595
03:19:04|0.05947645
03:19:06|0.0595
03:19:06|0.05952826
03:19:07|0.05947648
03:19:08|0.05947648
03:19:10|0.05944076
03:19:10|0.05944076
03:19:11|0.05948607
03:19:12|0.0596
03:19:14|0.05960001
03:19:14|0.05965928
03:19:15|0.05969619
03:19:16|0.05972521
03:19:17|0.05965928
03:19:18|0.05971112
03:19:19|0.05962265
03:19:20|0.0596659
03:19:21|0.0597504
03:19:22|0.05994196
03:19:23|0.0598519
03:19:24|0.0599819
03:19:25|0.06018013
03:19:27|0.06002745
03:19:28|0.05999171
03:19:28|0.05999631
03:19:29|0.05999174
03:19:30|0.05999337
03:19:31|0.06006152
03:19:32|0.06004788
03:19:33|0.06005787
03:19:34|0.06000831
03:19:35|0.05985012
03:19:37|0.05986997
03:19:38|0.0599184
03:19:39|0.0601825
03:19:40|0.06005628
03:19:40|0.06008126
03:19:41|0.06009675
03:19:43|0.06002072
03:19:43|0.06013219
03:19:44|0.06012468
03:19:45|0.06012724
03:19:47|0.06010033
03:19:49|0.06018006
03:19:50|0.06018006
03:19:50|0.06009751
03:19:52|0.06010284
03:19:54|0.06008631
03:19:54|0.06008631
03:19:56|0.06010284
03:19:57|0.06008631
03:19:58|0.06008631
03:20:00|0.06009726
03:20:00|0.06010284
03:20:01|0.06009054
03:20:02|0.06009054
03:20:03|0.06009054
03:20:04|0.06008824
03:20:05|0.06008824
03:20:06|0.06008631
03:20:07|0.06008767
03:20:08|0.06010284
03:20:09|0.06008631
03:20:10|0.06008631
03:20:11|0.06008631
03:20:12|0.06008631
03:20:13|0.06014763
03:20:14|0.06006206
03:20:15|0.06013788
03:20:16|0.06013789
03:20:17|0.06026687
03:20:18|0.06015619
03:20:19|0.06019726
03:20:20|0.06019661
03:20:21|0.0602
03:20:22|0.0602
03:20:23|0.06009229
03:20:25|0.06010905
03:20:25|0.06008011
03:20:26|0.06008011
03:20:27|0.06011243
03:20:28|0.06004022
03:20:29|0.06003127
03:20:30|0.06000432
03:20:31|0.06010805
03:20:32|0.06015358
03:20:33|0.06011882
03:20:34|0.06009396
03:20:35|0.06011902
03:20:36|0.06015357
03:20:37|0.06014088
03:20:38|0.06012043
03:20:39|0.06013144
03:20:40|0.06011957
03:20:41|0.0602
03:20:42|0.06021149
03:20:43|0.0602026
03:20:44|0.06027572
03:20:45|0.06027572
03:20:46|0.06025956
03:20:48|0.06031313
03:20:49|0.06031313
03:20:50|0.0602
03:20:51|0.0602
03:20:53|0.06020677
03:20:54|0.06040146
03:20:55|0.06040001
03:20:56|0.06045256
03:20:57|0.0604
03:20:57|0.0604
03:20:59|0.0604
03:21:00|0.0605282
03:21:01|0.06057394
03:21:02|0.06050729
03:21:03|0.06043582
03:21:04|0.06046577
03:21:05|0.06053053
03:21:05|0.06053052
03:21:07|0.06044324
03:21:08|0.06057151
03:21:09|0.06049474
03:21:10|0.06045196
03:21:11|0.06030967
03:21:12|0.0603398
03:21:13|0.06041389
03:21:14|0.06043967
03:21:15|0.06030892
03:21:16|0.06036555
03:21:17|0.06034
03:21:18|0.0603652
03:21:19|0.0603652
03:21:20|0.06046216
03:21:21|0.06038386
03:21:22|0.06045324
03:21:23|0.0603001
03:21:24|0.06033728
03:21:25|0.0603
03:21:26|0.0603
03:21:27|0.06033728
03:21:28|0.06031598
03:21:29|0.06031598
03:21:30|0.06034429
03:21:31|0.06033728
03:21:32|0.06033728
03:21:33|0.06037429
03:21:34|0.06030333
03:21:35|0.0603
03:21:36|0.06032354
03:21:37|0.06026793
03:21:38|0.06029708
03:21:39|0.06029708
03:21:40|0.06029344
03:21:41|0.0603442
03:21:42|0.0604
03:21:43|0.06036186
03:21:44|0.06036189
03:21:45|0.06039761
03:21:46|0.06039761
03:21:47|0.06039761
03:21:48|0.06036186
03:21:50|0.06039763
03:21:51|0.06039763
03:21:52|0.06039763
03:21:53|0.06039763
03:21:54|0.06041389
03:21:55|0.06041389
03:21:56|0.06039761
03:21:57|0.06041388
03:21:58|0.06041388
03:21:59|0.06041389
03:21:59|0.06040477
03:22:01|0.0603994
03:22:02|0.06036186
03:22:03|0.06036185
03:22:04|0.06036186
03:22:05|0.06030221
03:22:06|0.0603
03:22:07|0.06035185
03:22:08|0.06035185
03:22:09|0.06030221
03:22:10|0.06030221
03:22:11|0.06030221
03:22:12|0.06029714
03:22:14|0.06029715
03:22:14|0.06025956
03:22:15|0.06026264
03:22:16|0.06034716
03:22:17|0.0603
03:22:18|0.0603
03:22:19|0.0603
03:22:20|0.06031087
03:22:21|0.06031087
03:22:22|0.06031087
03:22:23|0.06025956
03:22:24|0.06025956
03:22:25|0.06015
03:22:26|0.06018836
03:22:27|0.0602
03:22:28|0.06012791
03:22:29|0.06014686
03:22:30|0.06026016
03:22:31|0.06024692
03:22:32|0.06024692
03:22:33|0.0602
03:22:34|0.0602
03:22:35|0.06016809
03:22:36|0.06020487
03:22:37|0.0601556
03:22:38|0.06020001
03:22:39|0.06014796
03:22:40|0.06019999
03:22:41|0.06015653
03:22:42|0.0601556
03:22:43|0.06014796
03:22:44|0.06015641
03:22:45|0.0602
03:22:46|0.06014657
03:22:47|0.06019696
03:22:48|0.06016
03:22:50|0.06011342
03:22:51|0.06011342
03:22:51|0.06013914
03:22:54|0.060091
03:22:54|0.060091
03:22:55|0.06002227
03:22:57|0.0601
03:22:58|0.060091
03:22:58|0.060091
03:23:00|0.06005274
03:23:01|0.06006284
03:23:02|0.06
03:23:03|0.05997772
03:23:04|0.05996434
03:23:05|0.05993582
03:23:05|0.05996395
03:23:07|0.05996395
03:23:07|0.06005563
03:23:08|0.05987853
03:23:09|0.05992306
03:23:10|0.05984719
03:23:12|0.05975164
03:23:12|0.059659
03:23:13|0.05974798
03:23:14|0.0597341
03:23:16|0.05974219
03:23:17|0.0595943
03:23:18|0.05965292
03:23:18|0.0596254
03:23:20|0.0596254
03:23:20|0.0596254
03:23:21|0.05968685
03:23:23|0.05969558
03:23:24|0.05977277
03:23:25|0.05977277
03:23:26|0.05977277
03:23:27|0.0596
03:23:28|0.0596
03:23:29|0.05972713
03:23:30|0.05946834
03:23:31|0.05950161
03:23:32|0.05950805
03:23:33|0.05936778
03:23:34|0.05943588
03:23:35|0.05937239
03:23:36|0.05947863
03:23:37|0.05937269
03:23:38|0.05953504
03:23:39|0.059444
03:23:40|0.05949836
03:23:41|0.05950306
03:23:42|0.059444
03:23:44|0.05958388
03:23:44|0.05960644
03:23:45|0.05964206
03:23:46|0.05960487
03:23:47|0.05979681
03:23:48|0.05979681
03:23:50|0.0598
03:23:51|0.0598
03:23:52|0.0598
03:23:53|0.05987738
03:23:55|0.0598
03:23:56|0.0598
03:23:56|0.05979997
03:23:57|0.05979997
03:23:58|0.05979997
03:24:00|0.05979997
03:24:01|0.05974179
03:24:02|0.05974179
03:24:03|0.05974179
03:24:04|0.0598
03:24:05|0.05979999
03:24:06|0.05979999
03:24:07|0.05979999
03:24:09|0.0598
03:24:09|0.05979999
03:24:10|0.05986552
03:24:12|0.05986552
03:24:12|0.05992
03:24:14|0.05981737
03:24:14|0.05991998
03:24:15|0.05991998
03:24:16|0.05981262
03:24:17|0.05968791
03:24:18|0.05968791
03:24:19|0.05976211
03:24:21|0.05989999
03:24:22|0.05986236
03:24:23|0.05978388
03:24:24|0.0598612
03:24:25|0.0598612
03:24:26|0.0598612
03:24:27|0.05985775
03:24:28|0.05985775
03:24:29|0.0598
03:24:30|0.05985363
03:24:31|0.05985298
03:24:32|0.059836
03:24:33|0.059836
03:24:34|0.059836
03:24:35|0.0598458
03:24:36|0.0598458
03:24:37|0.0598458
03:24:38|0.05984571
03:24:39|0.059836
03:24:40|0.059836
03:24:41|0.059836
03:24:42|0.05984793
03:24:43|0.05984793
03:24:44|0.05983601
03:24:45|0.05985354
03:24:46|0.05979515
03:24:47|0.05976042
03:24:48|0.05976042
03:24:49|0.05976042
03:24:50|0.05976042
03:24:52|0.05976088
03:24:53|0.0598
03:24:54|0.05976042
03:24:56|0.05976042
03:24:57|0.05976042
03:24:58|0.05980945
03:25:00|0.05988799
03:25:00|0.05980945
03:25:02|0.05989069
03:25:03|0.05989069
03:25:04|0.05980093
03:25:05|0.05980093
03:25:06|0.05972225
03:25:07|0.05972998
03:25:08|0.05972998
03:25:09|0.05972998
03:25:10|0.0597
03:25:10|0.0597
03:25:12|0.0597
03:25:13|0.05972998
03:25:14|0.05972332
03:25:15|0.0597
03:25:15|0.05971697
03:25:16|0.0597
03:25:18|0.0597
03:25:19|0.05970796
03:25:20|0.0597
03:25:21|0.059699
03:25:21|0.059699
03:25:22|0.05977013
03:25:23|0.05965353
03:25:24|0.05965504
03:25:26|0.05969861
03:25:27|0.05969773
03:25:27|0.05965312
03:25:29|0.05966001
03:25:30|0.05966001
03:25:31|0.05966001
03:25:32|0.05966001
03:25:33|0.05966001
03:25:33|0.05964637
03:25:35|0.05966001
03:25:35|0.05966001
03:25:37|0.0597
03:25:38|0.05962778
03:25:38|0.05962778
03:25:39|0.05968762
03:25:41|0.05968762
03:25:42|0.05965983
03:25:42|0.05979569
03:25:43|0.0597
03:25:44|0.05968307
03:25:46|0.05965747
03:25:47|0.05972908
03:25:47|0.05966277
03:25:49|0.05975104
03:25:49|0.05966278
03:25:51|0.05972909
03:25:51|0.05974088
03:25:53|0.05969783
03:25:55|0.0597
03:25:55|0.0597
03:25:57|0.05964454
03:25:58|0.05964454
03:25:59|0.05971876
03:26:00|0.05963205
03:26:01|0.05963205
03:26:02|0.05963205
03:26:03|0.05970862
03:26:04|0.05970862
03:26:05|0.05970862
03:26:06|0.0596974
03:26:06|0.0596974
03:26:07|0.0596929
03:26:09|0.05969589
03:26:10|0.05969407
03:26:11|0.05969999
03:26:12|0.05969999
03:26:12|0.05969999
03:26:14|0.05969999
03:26:15|0.05969516
03:26:16|0.05970862
03:26:17|0.05970862
03:26:18|0.05970862
03:26:19|0.05973577
03:26:20|0.05973577
03:26:21|0.05973577
03:26:22|0.05966649
03:26:23|0.05966649
03:26:24|0.05966649
03:26:24|0.05972383
03:26:25|0.05962778
03:26:26|0.05969179
03:26:28|0.05969179
03:26:28|0.05962808
03:26:29|0.05963206
03:26:31|0.05963206
03:26:32|0.05963206
03:26:32|0.05963206
03:26:34|0.0596875
03:26:35|0.0596875
03:26:36|0.0596875
03:26:37|0.0596327
03:26:38|0.05968846
03:26:38|0.05968842
03:26:40|0.05968821
03:26:40|0.05963349
03:26:42|0.0596875
03:26:42|0.0596875
03:26:44|0.0596875
03:26:45|0.0596875
03:26:46|0.0596875
03:26:47|0.0596875
03:26:47|0.05967408
03:26:49|0.059687
03:26:50|0.05968778
03:26:51|0.05968778
03:26:52|0.05968778
03:26:53|0.05968778
03:26:55|0.05968778
03:26:56|0.05969
03:26:56|0.05968521
03:26:58|0.05963487
03:26:59|0.0596852
03:27:00|0.05963206
03:27:01|0.05963206
03:27:02|0.05963206
03:27:03|0.05963206
03:27:04|0.05967419
03:27:05|0.05967419
03:27:06|0.05967419
03:27:07|0.05967419
03:27:08|0.05967419
03:27:10|0.05976802
03:27:10|0.05976802
03:27:11|0.05976802
03:27:12|0.05974043
03:27:14|0.05974043
03:27:14|0.05974936
03:27:15|0.05974936
03:27:16|0.05974936
03:27:17|0.05974936
03:27:19|0.0597
03:27:20|0.0597
03:27:20|0.0597
03:27:21|0.0597
03:27:22|0.0597
03:27:24|0.0597
03:27:24|0.05974043
03:27:25|0.05974043
03:27:27|0.05974841
03:27:28|0.0597
03:27:29|0.05974841
03:27:30|0.05974841
03:27:31|0.05976
03:27:32|0.05978425
03:27:33|0.05978425
03:27:34|0.05978425
03:27:35|0.05978118
03:27:36|0.05978118
03:27:36|0.05971221
03:27:37|0.05978001
03:27:38|0.05978001
03:27:39|0.05974044
03:27:41|0.05980921
03:27:41|0.0598
03:27:42|0.05985354
03:27:44|0.05985354
03:27:45|0.05985354
03:27:45|0.05982393
03:27:46|0.05985353
03:27:48|0.05985298
03:27:48|0.05985298
03:27:49|0.05985353
03:27:50|0.05985353
03:27:52|0.05985353
03:27:52|0.0598777
03:27:54|0.05989999
03:27:55|0.05988888
03:27:56|0.05985298
03:27:58|0.05982686
03:27:58|0.05988016
03:27:59|0.05988401
03:28:00|0.05988273
03:28:01|0.05985298
03:28:03|0.05985298
03:28:03|0.05987861
03:28:04|0.05989999
03:28:05|0.05989999
03:28:06|0.05989944
03:28:07|0.05989944
03:28:09|0.05989944
03:28:09|0.05990163
03:28:11|0.05992902
03:28:11|0.05992902
03:28:12|0.05992903
03:28:14|0.05994716
03:28:15|0.05994716
03:28:16|0.05992902
03:28:16|0.05992902
03:28:17|0.0599
03:28:19|0.05992902
03:28:19|0.05999
03:28:20|0.059989
03:28:21|0.059989
03:28:22|0.06005563
03:28:23|0.0601
03:28:24|0.0601
03:28:26|0.0601
03:28:26|0.0601
03:28:27|0.06011694
03:28:28|0.06011695
03:28:30|0.06011695
03:28:31|0.06012345
03:28:32|0.0601
03:28:32|0.0601169
03:28:34|0.0601169
03:28:35|0.06009594
03:28:35|0.06009594
03:28:36|0.06011793
03:28:38|0.06011513
03:28:39|0.0601209
03:28:40|0.06004332
03:28:41|0.06011793
03:28:42|0.0601209
03:28:43|0.06023591
03:28:44|0.06026352
03:28:45|0.06029684
03:28:46|0.06024276
03:28:47|0.06026352
03:28:48|0.06019994
03:28:49|0.06014257
03:28:50|0.06025415
03:28:51|0.06017227
03:28:52|0.06011785
03:28:53|0.06019605
03:28:54|0.06020504
03:28:55|0.0601326
03:28:57|0.0601326
03:28:57|0.06019889
03:28:59|0.0601994
03:29:00|0.0601994
03:29:01|0.0601994
03:29:02|0.06019605
03:29:03|0.06019605
03:29:04|0.0601326
03:29:05|0.06030001
03:29:06|0.0602483
03:29:07|0.06025912
03:29:08|0.0603
03:29:09|0.0603
03:29:10|0.0602994
03:29:11|0.0603
03:29:13|0.0603
03:29:13|0.06030169
03:29:14|0.0603006
03:29:15|0.0603006
03:29:16|0.06035894
03:29:17|0.06030124
03:29:18|0.06030125
03:29:19|0.06035797
03:29:20|0.06034019
03:29:21|0.06030911
03:29:22|0.0603999
03:29:23|0.0603056
03:29:25|0.0603114
03:29:25|0.06039371
03:29:26|0.06039641
03:29:27|0.06034019
03:29:28|0.06034019
03:29:29|0.06034019
03:29:30|0.06039928
03:29:31|0.06039371
03:29:32|0.0603937
03:29:33|0.06030338
03:29:34|0.06043134
03:29:35|0.06043134
03:29:36|0.06033103
03:29:37|0.06041165
03:29:38|0.06041165
03:29:39|0.06031641
03:29:40|0.06031641
03:29:41|0.06039786
03:29:42|0.06034506
03:29:43|0.06039641
03:29:44|0.06039641
03:29:45|0.06045196
03:29:46|0.06039786
03:29:47|0.06034059
03:29:48|0.06039786
03:29:49|0.06039342
03:29:50|0.06039342
03:29:51|0.06036242
03:29:52|0.0604
03:29:53|0.0603934
03:29:54|0.06033291
03:29:55|0.06033298
03:29:56|0.06033103
03:29:58|0.06031641
03:30:00|0.06032244
03:30:00|0.06030317
03:30:01|0.0603
03:30:03|0.06031875
03:30:04|0.06031875
03:30:05|0.06031875
03:30:06|0.06032113
03:30:06|0.06032102
03:30:08|0.06031875
03:30:08|0.06033816
03:30:09|0.06032102
03:30:11|0.06034699
03:30:12|0.06031876
03:30:13|0.06039785
03:30:14|0.06043293
03:30:14|0.06045324
03:30:16|0.06045324
03:30:16|0.06043766
03:30:18|0.06043765
03:30:18|0.06044208
03:30:19|0.06043835
03:30:20|0.0605
03:30:21|0.06044116
03:30:23|0.06049415
03:30:24|0.0604
03:30:25|0.0605
03:30:26|0.06035
03:30:27|0.06035
03:30:28|0.06040168
03:30:29|0.06035195
03:30:30|0.06018785
03:30:31|0.0601978
03:30:32|0.06027698
03:30:33|0.06020506
03:30:34|0.06020666
03:30:35|0.06020504
03:30:36|0.06020504
03:30:37|0.06027698
03:30:38|0.06020504
03:30:39|0.06015714
03:30:40|0.06015714
03:30:41|0.06015102
03:30:42|0.06015102
03:30:43|0.06001713
03:30:44|0.06006744
03:30:45|0.06008987
03:30:47|0.0600772
03:30:47|0.0600772
03:30:48|0.06001881
03:30:49|0.06001881
03:30:50|0.06002151
03:30:51|0.06001556
03:30:52|0.06001971
03:30:53|0.059906
03:30:54|0.05990597
03:30:55|0.05977124
03:30:56|0.05973869
03:31:02|0.05973869
03:31:03|0.05964312
03:31:04|0.05951768
03:31:05|0.05958589
03:31:06|0.0595886
03:31:08|0.05960001
03:31:08|0.05964312
03:31:09|0.05964312
03:31:10|0.05973905
03:31:11|0.05971031
03:31:12|0.05985016
03:31:13|0.05984502
03:31:14|0.05973597
03:31:15|0.05969875
03:31:16|0.0597352
03:31:17|0.0597352
03:31:18|0.05974281
03:31:20|0.05965563
03:31:20|0.05974453
03:31:22|0.05977649
03:31:23|0.0597463
03:31:24|0.0597352
03:31:25|0.059736
03:31:25|0.059736
03:31:27|0.05964939
03:31:28|0.059736
03:31:29|0.059736
03:31:29|0.059736
03:31:31|0.05973602
03:31:31|0.05973602
03:31:33|0.05983198
03:31:33|0.05983198
03:31:35|0.05970396
03:31:36|0.05979193
03:31:37|0.05979193
03:31:38|0.05979193
03:31:39|0.05983197
03:31:39|0.05974553
03:31:41|0.05958589
03:31:41|0.05958589
03:31:43|0.05953317
03:31:44|0.05966604
03:31:45|0.05966604
03:31:46|0.05966697
03:31:47|0.05966697
03:31:48|0.05966697
03:31:48|0.05966697
03:31:50|0.05966697
03:31:51|0.05958589
03:31:52|0.05958589
03:31:53|0.05966697
03:31:53|0.0596288
03:31:55|0.0596288
03:31:55|0.0596288
03:31:57|0.0596929
03:31:57|0.0596929
03:32:00|0.05971165
03:32:01|0.05971165
03:32:02|0.05967282
03:32:02|0.05965192
03:32:04|0.05963
03:32:05|0.05977595
03:32:06|0.05977595
03:32:06|0.05977595
03:32:08|0.05977595
03:32:09|0.05977595
03:32:09|0.05977595
03:32:11|0.05969046
03:32:11|0.05971165
03:32:13|0.0596
03:32:14|0.0596
03:32:15|0.05953585
03:32:16|0.05953585
03:32:17|0.05959999
03:32:18|0.05960779
03:32:18|0.05973988
03:32:19|0.05973988
03:32:21|0.05973988
03:32:22|0.05973988
03:32:22|0.05960124
03:32:24|0.05975167
03:32:25|0.05975167
03:32:26|0.0597
03:32:27|0.05964087
03:32:27|0.05960093
03:32:28|0.05960093
03:32:30|0.05960093
03:32:31|0.05965072
03:32:32|0.05965072
03:32:33|0.05959176
03:32:34|0.05959176
03:32:35|0.0596158
03:32:36|0.0596158
03:32:37|0.05957912
03:32:38|0.05961661
03:32:39|0.05960093
03:32:40|0.05960093
03:32:41|0.05960093
03:32:42|0.05960093
03:32:43|0.05960093
03:32:44|0.05956
03:32:45|0.05953593
03:32:46|0.05953593
03:32:47|0.05953593
03:32:48|0.05953684
03:32:49|0.05953684
03:32:50|0.05960073
03:32:51|0.05953
03:32:52|0.05959692
03:32:53|0.05953593
03:32:54|0.05953593
03:32:55|0.05953
03:32:56|0.05957343
03:32:57|0.05935884
03:32:58|0.05930218
03:33:00|0.05946292
03:33:01|0.05930097
03:33:02|0.05930097
03:33:03|0.0592269
03:33:04|0.05917928
03:33:05|0.05925141
03:33:06|0.05925555
03:33:08|0.05916203
03:33:08|0.05916722
03:33:09|0.05918623
03:33:11|0.05916512
03:33:13|0.05916722
03:33:13|0.05916605
03:33:14|0.05915752
03:33:16|0.05916605
03:33:17|0.05922476
03:33:18|0.05939269
03:33:19|0.05938474
03:33:20|0.05936345
03:33:20|0.05922949
03:33:22|0.05922949
03:33:23|0.05922452
03:33:23|0.05922113
03:33:25|0.05932124
03:33:26|0.05932124
03:33:28|0.05931849
03:33:28|0.05923406
03:33:29|0.05923406
03:33:31|0.05930368
03:33:31|0.05930368
03:33:32|0.05933802
03:33:33|0.05933472
03:33:34|0.0593372
03:33:35|0.0593372
03:33:36|0.0593372
03:33:37|0.05956
03:33:38|0.05934159
03:33:39|0.05942192
03:33:40|0.05942192
03:33:42|0.05942192
03:33:42|0.05942192
03:33:43|0.05942192
03:33:44|0.05942192
03:33:46|0.05942192
03:33:46|0.05942192
03:33:47|0.05952495
03:33:48|0.05952907
03:33:49|0.05952907
03:33:50|0.05944061
03:33:51|0.05955026
03:33:53|0.05952906
03:33:53|0.05952064
03:33:54|0.05952064
03:33:55|0.05942192
03:33:56|0.05945849
03:33:57|0.05949999
03:33:58|0.05948636
03:33:59|0.05948636
03:34:00|0.05948636
03:34:02|0.05949366
03:34:04|0.05949366
03:34:05|0.05949366
03:34:05|0.05949366
03:34:07|0.0595
03:34:08|0.0595
03:34:09|0.0595
03:34:10|0.0595
03:34:11|0.0595
03:34:12|0.0595
03:34:13|0.0595
03:34:14|0.05949402
03:34:15|0.05952907
03:34:16|0.05952907
03:34:17|0.05955999
03:34:19|0.05956
03:34:20|0.05953453
03:34:20|0.05953454
03:34:22|0.05953768
03:34:22|0.05952759
03:34:23|0.0595
03:34:25|0.0595
03:34:26|0.05956
03:34:26|0.05956
03:34:28|0.05956
03:34:28|0.05958578
03:34:30|0.05955999
03:34:31|0.05955999
03:34:32|0.05955999
03:34:33|0.05955999
03:34:34|0.05955999
03:34:35|0.05958055
03:34:36|0.0596444
03:34:37|0.0596444
03:34:38|0.0599
03:34:39|0.05966467
03:34:40|0.05980625
03:34:41|0.05980625
03:34:42|0.05980625
03:34:43|0.05981744
03:34:44|0.05983329
03:34:45|0.05970713
03:34:46|0.05989109
03:34:47|0.05982219
03:34:48|0.05982221
03:34:49|0.05981828
03:34:50|0.0598964
03:34:58|0.0598188
03:34:58|0.05967701
03:34:59|0.05967701
03:35:00|0.0596809
03:35:02|0.05976151
03:35:04|0.05976151
03:35:04|0.05976151
03:35:06|0.05976151
03:35:06|0.05974832
03:35:07|0.05968785
03:35:08|0.05974831
03:35:09|0.05974831
03:35:10|0.0596825
03:35:12|0.05974675
03:35:13|0.05968339
03:35:13|0.0596179
03:35:15|0.0596179
03:35:16|0.05969479
03:35:17|0.05969479
03:35:18|0.05969479
03:35:19|0.05966677
03:35:20|0.05950005
03:35:21|0.05950387
03:35:22|0.05950166
03:35:23|0.05950372
03:35:24|0.05950387
03:35:25|0.05950387
03:35:26|0.0595
03:35:27|0.0595
03:35:28|0.059577
03:35:29|0.059577
03:35:30|0.05950014
03:35:31|0.05950014
03:35:32|0.05950387
03:35:33|0.05950387
03:35:34|0.05950387
03:35:35|0.05950387
03:35:36|0.05950387
03:35:37|0.05950387
03:35:38|0.05950387
03:35:40|0.05950387
03:35:40|0.05950387
03:35:41|0.05950387
03:35:43|0.05950387
03:35:43|0.05950387
03:35:44|0.05950387
03:35:45|0.05950387
03:35:46|0.0595038
03:35:48|0.0595038
03:35:48|0.05956916
03:35:49|0.05956916
03:35:50|0.05956916
03:35:51|0.05956679
03:35:52|0.05956679
03:35:54|0.05956916
03:35:55|0.05956916
03:35:55|0.05956916
03:35:56|0.05956916
03:35:57|0.05956916
03:35:59|0.05956916
03:35:59|0.05950015
03:36:00|0.05957699
03:36:01|0.05957699
03:36:03|0.059577
03:36:04|0.059577
03:36:05|0.0595
03:36:07|0.059577
03:36:07|0.059577
03:36:09|0.059577
03:36:10|0.059577
03:36:11|0.059577
03:36:11|0.059577
03:36:13|0.05956916
03:36:14|0.05956916
03:36:14|0.05956916
03:36:15|0.05956916
03:36:16|0.05956916
03:36:18|0.059563
03:36:19|0.059563
03:36:19|0.059563
03:36:21|0.05956075
03:36:21|0.05950006
03:36:23|0.05950006
03:36:24|0.05950006
03:36:25|0.05950006
03:36:26|0.05950006
03:36:27|0.05954894
03:36:29|0.05954698
03:36:29|0.05954698
03:36:31|0.05954698
03:36:31|0.05954698
03:36:33|0.05954698
03:36:33|0.05954698
03:36:34|0.05956916
03:36:35|0.059577
03:36:37|0.059577
03:36:37|0.059577
03:36:38|0.059577
03:36:39|0.059577
03:36:40|0.059577
03:36:41|0.05967665
03:36:42|0.05967665
03:36:44|0.05967665
03:36:44|0.05967665
03:36:45|0.05967665
03:36:46|0.05967665
03:36:48|0.05967665
03:36:48|0.05967665
03:36:49|0.0596927
03:36:50|0.0596927
03:36:51|0.0596927
03:36:53|0.0596927
03:36:53|0.0596927
03:36:54|0.05967915
03:36:55|0.05967915
03:36:56|0.05967916
03:36:57|0.05967916
03:36:59|0.05969269
03:37:00|0.05969269
03:37:01|0.0597038
03:37:02|0.0597038
03:37:03|0.0597038
03:37:05|0.0597615
03:37:05|0.0597615
03:37:06|0.05976151
03:37:07|0.05976151
03:37:09|0.05976151
03:37:10|0.05976151
03:37:11|0.05976151
03:37:12|0.05976065
03:37:13|0.05976065
03:37:14|0.05976065
03:37:15|0.05976063
03:37:16|0.05969801
03:37:17|0.05969802
03:37:19|0.05967981
03:37:20|0.05967981
03:37:20|0.05967981
03:37:22|0.05967981
03:37:22|0.05973882
03:37:23|0.05973882
03:37:24|0.05973882
03:37:26|0.0596798
03:37:27|0.0596798
03:37:28|0.0596798
03:37:28|0.0596798
03:37:29|0.05967981
03:37:30|0.05972987
03:37:31|0.05972987
03:37:32|0.05967981
03:37:33|0.05967981
03:37:35|0.05967981
03:37:35|0.05967981
03:37:36|0.05967981
03:37:37|0.05967981
03:37:39|0.05972987
03:37:39|0.05972987
03:37:41|0.05967981
03:37:41|0.05967981
03:37:42|0.0597
03:37:43|0.0597
03:37:44|0.05968064
03:37:45|0.05968064
03:37:46|0.05968064
03:37:47|0.05967991
03:37:48|0.05973231
03:37:49|0.0597177
03:37:51|0.0597177
03:37:51|0.0597177
03:37:52|0.0597177
03:37:53|0.0597177
03:37:54|0.0597177
03:37:56|0.05965505
03:37:57|0.05965505
03:37:58|0.05971177
03:37:59|0.05970903
03:38:00|0.05971176
03:38:01|0.05971177
03:38:02|0.05971768
03:38:03|0.05970896
03:38:04|0.05970896
03:38:06|0.05970405
03:38:06|0.05970405
03:38:08|0.05970405
03:38:10|0.05971176
03:38:11|0.05971176
03:38:12|0.05971176
03:38:13|0.05965506
03:38:13|0.05965506
03:38:15|0.05965505
03:38:16|0.05971176
03:38:17|0.05971176
03:38:18|0.05971176
03:38:18|0.05974574
03:38:20|0.05973579
03:38:21|0.05974411
03:38:21|0.05975425
03:38:22|0.0598
03:38:24|0.0598
03:38:25|0.0598
03:38:26|0.0598
03:38:27|0.05980265
03:38:28|0.05980265
03:38:29|0.0598
03:38:30|0.05983595
03:38:31|0.05980749
03:38:32|0.0598
03:38:33|0.0598444
03:38:34|0.0598444
03:38:35|0.05984813
03:38:36|0.05984812
03:38:37|0.05984812
03:38:38|0.05984924
03:38:39|0.05984924
03:38:40|0.05984938
03:38:41|0.05981064
03:38:42|0.05988336
03:38:43|0.05984476
03:38:44|0.05984938
03:38:45|0.05984938
03:38:46|0.05994491
03:38:47|0.05997282
03:38:48|0.05997296
03:38:49|0.05997197
03:38:50|0.05999995
03:38:51|0.05999995
03:38:52|0.05997341
03:38:53|0.05997341
03:38:54|0.05999152
03:38:55|0.05997347
03:38:56|0.05984944
03:38:56|0.05984944
03:38:58|0.05984944
03:38:59|0.05988145
03:39:00|0.05993578
03:39:01|0.05993578
03:39:02|0.05999995
03:39:03|0.05994134
03:39:04|0.05994134
03:39:05|0.05995513
03:39:07|0.05995513
03:39:07|0.05995513
03:39:09|0.05994909
03:39:10|0.05994909
03:39:11|0.05985723
03:39:12|0.05985723
03:39:13|0.05985723
03:39:15|0.05985722
03:39:15|0.05985722
03:39:17|0.05992381
03:39:17|0.05985837
03:39:19|0.05985837
03:39:19|0.05985721
03:39:21|0.05985721
03:39:22|0.05985721
03:39:22|0.05984
03:39:24|0.05984
03:39:24|0.05984
03:39:26|0.05984
03:39:26|0.05984
03:39:27|0.05984848
03:39:29|0.05984848
03:39:29|0.05981064
03:39:31|0.05981064
03:39:32|0.05981064
03:39:33|0.05979385
03:39:33|0.05979385
03:39:34|0.05970765
03:39:36|0.05970765
03:39:37|0.05970765
03:39:38|0.05970765
03:39:38|0.05970596
03:39:39|0.05976002
03:39:41|0.05976002
03:39:42|0.05970951
03:39:43|0.05970951
03:39:43|0.05970951
03:39:44|0.05970951
03:39:45|0.05970951
03:39:46|0.05976002
03:39:47|0.05972097
03:39:48|0.05972099
03:39:49|0.0597
03:39:50|0.0597
03:39:51|0.0597
03:39:53|0.05970752
03:39:53|0.0597
03:39:54|0.05967481
03:39:55|0.05967481
03:39:56|0.05964186
03:39:58|0.05963624
03:39:58|0.05958111
03:40:00|0.05958111
03:40:00|0.0596823
03:40:01|0.05958538
03:40:02|0.05958538
03:40:04|0.05967908
03:40:04|0.05967908
03:40:06|0.05962559
03:40:07|0.05963175
03:40:08|0.05963175
03:40:09|0.05963175
03:40:10|0.05963175
03:40:11|0.05963175
03:40:12|0.05963175
03:40:13|0.05963175
03:40:14|0.05963175
03:40:15|0.05960682
03:40:16|0.059605
03:40:17|0.05960499
03:40:18|0.05960499
03:40:19|0.05960497
03:40:20|0.059605
03:40:21|0.05963175
03:40:22|0.05963175
03:40:23|0.05960497
03:40:24|0.05960497
03:40:25|0.05955
03:40:26|0.05954698
03:40:27|0.05952015
03:40:28|0.05959633
03:40:29|0.05960054
03:40:30|0.05952236
03:40:31|0.05959438
03:40:32|0.05960054
03:40:33|0.05960054
03:40:35|0.05960054
03:40:35|0.05960054
03:40:36|0.05960054
03:40:38|0.05960054
03:40:38|0.05960054
03:40:39|0.05960054
03:40:40|0.05960054
03:40:41|0.05960054
03:40:42|0.05960048
03:40:43|0.05956001
03:40:44|0.05956001
03:40:45|0.05960497
03:40:46|0.05960497
03:40:47|0.05960497
03:40:48|0.05960497
03:40:49|0.05960496
03:40:50|0.05960496
03:40:51|0.05960496
03:40:52|0.05960496
03:40:53|0.05960496
03:40:54|0.05960496
03:40:55|0.05960496
03:40:56|0.05960496
03:40:57|0.05960496
03:40:58|0.05963
03:40:59|0.05963
03:41:00|0.05963
03:41:01|0.05960012
03:41:02|0.05961356
03:41:03|0.05961356
03:41:05|0.05961356
03:41:05|0.05967
03:41:06|0.05960496
03:41:07|0.05960334
03:41:09|0.05960334
03:41:10|0.0596142
03:41:12|0.0596142
03:41:12|0.0596142
03:41:13|0.0596142
03:41:14|0.0596142
03:41:15|0.05962131
03:41:16|0.05962131
03:41:17|0.05962131
03:41:18|0.05962131
03:41:19|0.05967481
03:41:21|0.0596448
03:41:21|0.05964521
03:41:22|0.05964521
03:41:24|0.05960334
03:41:25|0.05960334
03:41:25|0.05960334
03:41:28|0.05960334
03:41:29|0.05960334
03:41:29|0.05960334
03:41:31|0.05964521
03:41:32|0.05964521
03:41:33|0.05978713
03:41:33|0.05978713
03:41:34|0.05962131
03:41:36|0.05960702
03:41:36|0.05960702
03:41:38|0.05960702
03:41:38|0.05960702
03:41:39|0.05967726
03:41:41|0.05966264
03:41:42|0.05960776
03:41:42|0.05960776
03:41:44|0.05960776
03:41:45|0.0596
03:41:45|0.0596
03:41:47|0.0596
03:41:47|0.0596
03:41:50|0.05960222
03:41:50|0.05960222
03:41:51|0.05960222
03:41:52|0.05958213
03:41:53|0.05958213
03:41:54|0.05958213
03:41:55|0.05958213
03:41:56|0.05958213
03:41:57|0.05958213
03:41:58|0.05958213
03:41:59|0.0596447
03:42:00|0.0596447
03:42:01|0.05959726
03:42:02|0.05959726
03:42:03|0.05960928
03:42:04|0.05961162
03:42:05|0.05961163
03:42:07|0.05961163
03:42:07|0.05961163
03:42:09|0.05961162
03:42:10|0.05961162
03:42:12|0.05961162
03:42:13|0.05961162
03:42:14|0.05961162
03:42:15|0.0596447
03:42:16|0.0596447
03:42:17|0.0596447
03:42:18|0.0596447
03:42:19|0.0596447
03:42:20|0.0596447
03:42:21|0.05958896
03:42:22|0.05958896
03:42:23|0.0596
03:42:24|0.05963793
03:42:25|0.05958213
03:42:26|0.05958213
03:42:27|0.05958214
03:42:28|0.05958214
03:42:29|0.05958213
03:42:30|0.05958213
03:42:31|0.05958213
03:42:32|0.05958214
03:42:33|0.05958214
03:42:34|0.05958213
03:42:35|0.05958214
03:42:36|0.05958214
03:42:37|0.05958213
03:42:38|0.05958213
03:42:39|0.05958213
03:42:40|0.05958213
03:42:41|0.05958213
03:42:42|0.05958213
03:42:43|0.05958213
03:42:44|0.05960039
03:42:45|0.05960039
03:42:46|0.05960039
03:42:47|0.05960039
03:42:48|0.05960039
03:42:49|0.05960039
03:42:50|0.05960039
03:42:51|0.05960039
03:42:52|0.05960039
03:42:53|0.05960039
03:42:54|0.05960039
03:42:55|0.059601
03:42:56|0.059601
03:42:57|0.059601
03:42:58|0.059601
03:42:59|0.05964426
03:43:00|0.05964426
03:43:01|0.05963624
03:43:02|0.05963624
03:43:03|0.05966972
03:43:04|0.05966972
03:43:05|0.05966972
03:43:06|0.05966972
03:43:07|0.05969312
03:43:08|0.05969313
03:43:09|0.05969313
03:43:11|0.05969313
03:43:12|0.05972321
03:43:13|0.05979
03:43:14|0.05977211
03:43:15|0.05977211
03:43:16|0.05977211
03:43:17|0.05969312
03:43:18|0.05969312
03:43:19|0.05963624
03:43:20|0.05960103
03:43:21|0.05960103
03:43:22|0.05960103
03:43:23|0.05960103
03:43:24|0.05952212
03:43:25|0.05951
03:43:26|0.05956364
03:43:27|0.05956364
03:43:28|0.05951
03:43:29|0.05951
03:43:30|0.05953762
03:43:31|0.05953762
03:43:32|0.05953762
03:43:33|0.05967087
03:43:34|0.05962616
03:43:35|0.05962616
03:43:36|0.05960144
03:43:37|0.05960144
03:43:38|0.05958033
03:43:39|0.05960144
03:43:40|0.0597
03:43:41|0.05970047
03:43:42|0.0597
03:43:43|0.0597
03:43:44|0.0597
03:43:45|0.0597
03:43:46|0.05970046
03:43:47|0.0597
03:43:48|0.05966657
03:43:49|0.05966657
03:43:50|0.05966657
03:43:51|0.05966657
03:43:52|0.05966657
03:43:53|0.05969313
03:43:54|0.05969313
03:43:55|0.05970047
03:43:56|0.05969591
03:43:57|0.05969591
03:43:58|0.05969591
03:43:59|0.05969591
03:44:00|0.05969591
03:44:01|0.05969591
03:44:02|0.05969591
03:44:03|0.05969591
03:44:04|0.05969591
03:44:05|0.05969591
03:44:06|0.05969591
03:44:07|0.05969591
03:44:08|0.05969591
03:44:09|0.05969591
03:44:10|0.05972318
03:44:11|0.05969591
03:44:13|0.05972321
03:44:14|0.05972321
03:44:15|0.05969592
03:44:17|0.05969591
03:44:17|0.05969591
03:44:18|0.05969591
03:44:19|0.05969591
03:44:20|0.05969591
03:44:21|0.0596981
03:44:22|0.0596981
03:44:23|0.0596981
03:44:24|0.05970211
03:44:25|0.05970211
03:44:26|0.05970211
03:44:27|0.05970211
03:44:28|0.05970211
03:44:29|0.05970211
03:44:30|0.05975
03:44:31|0.05969999
03:44:32|0.0597
03:44:33|0.0597
03:44:34|0.0597
03:44:36|0.0597
03:44:36|0.0597
03:44:37|0.0597
03:44:39|0.0597
03:44:40|0.0597
03:44:40|0.0597
03:44:41|0.05970047
03:44:43|0.0597
03:44:43|0.0597
03:44:44|0.0597
03:44:45|0.05973638
03:44:47|0.05973655
03:44:47|0.05973655
03:44:48|0.05973655
03:44:49|0.05973638
03:44:51|0.05973638
03:44:51|0.0597
03:44:52|0.0597
03:44:53|0.0597
03:44:54|0.0597
03:44:55|0.05973335
03:44:57|0.05973335
03:44:58|0.05973234
03:44:58|0.05973234
03:44:59|0.05973234
03:45:01|0.0597
03:45:01|0.0597
03:45:02|0.0597
03:45:03|0.0597
03:45:04|0.0597
03:45:05|0.0597
03:45:07|0.0597
03:45:07|0.0597
03:45:09|0.0597
03:45:09|0.0597
03:45:10|0.0597
03:45:11|0.05969592
03:45:13|0.05969592
03:45:14|0.05969592
03:45:15|0.05969592
03:45:16|0.05969592
03:45:17|0.05970002
03:45:18|0.05969591
03:45:19|0.05969591
03:45:20|0.05969592
03:45:22|0.05969592
03:45:22|0.05969609
03:45:23|0.05969609
03:45:24|0.05970001
03:45:25|0.05970001
03:45:26|0.05970001
03:45:27|0.05970001
03:45:28|0.05970001
03:45:29|0.0597
03:45:30|0.05969999
03:45:31|0.05972108
03:45:32|0.05969592
03:45:33|0.05970001
03:45:34|0.05970001
03:45:35|0.05970001
03:45:36|0.05970001
03:45:37|0.05965
03:45:38|0.05965
03:45:39|0.05968192
03:45:40|0.05965001
03:45:41|0.05959048
03:45:43|0.05953247
03:45:43|0.05953247
03:45:44|0.05951133
03:45:45|0.05951599
03:45:46|0.05951133
03:45:47|0.05951133
03:45:48|0.05951133
03:45:49|0.05951133
03:45:50|0.05953247
03:45:51|0.05953247
03:45:52|0.05951599
03:45:53|0.05951601
03:45:54|0.05951599
03:45:55|0.05951599
03:45:56|0.05951133
03:45:57|0.05951133
03:45:58|0.05951133
03:45:59|0.05951133
03:46:00|0.05951133
03:46:01|0.05951133
03:46:02|0.05951133
03:46:03|0.0595
03:46:05|0.05945849
03:46:05|0.05937329
03:46:06|0.05942188
03:46:08|0.0593048
03:46:08|0.05930367
03:46:09|0.05930367
03:46:10|0.05930367
03:46:11|0.05936469
03:46:14|0.05930367
03:46:14|0.05930367
03:46:15|0.05930415
03:46:16|0.05930368
03:46:17|0.05930368
03:46:18|0.05930368
03:46:19|0.05930368
03:46:20|0.05930368
03:46:21|0.05930368
03:46:22|0.05930367
03:46:24|0.05930367
03:46:24|0.05930367
03:46:25|0.05930368
03:46:26|0.05930368
03:46:27|0.05930368
03:46:28|0.05929709
03:46:29|0.05929297
03:46:31|0.05929709
03:46:32|0.05929709
03:46:33|0.05929709
03:46:35|0.05920806
03:46:35|0.05920754
03:46:36|0.0592874
03:46:38|0.0592874
03:46:39|0.0592951
03:46:40|0.05920934
03:46:41|0.0592
03:46:42|0.05928004
03:46:43|0.05920754
03:46:44|0.0592002
03:46:45|0.05928145
03:46:46|0.0591595
03:46:47|0.0591595
03:46:48|0.05922254
03:46:49|0.05920754
03:46:50|0.0591
03:46:51|0.05910001
03:46:52|0.05900115
03:46:53|0.05900115
03:46:54|0.05906944
03:46:55|0.05907268
03:46:57|0.05900005
03:46:57|0.05900005
03:46:58|0.05900001
03:46:59|0.05900002
03:47:00|0.05900001
03:47:01|0.05900005
03:47:02|0.05905774
03:47:03|0.05905774
03:47:04|0.05907717
03:47:05|0.05906978
03:47:06|0.05909999
03:47:08|0.05900088
03:47:08|0.05907718
03:47:09|0.05907637
03:47:10|0.05906945
03:47:11|0.05900002
03:47:12|0.05900002
03:47:13|0.059
03:47:15|0.059
03:47:16|0.05905962
03:47:17|0.059
03:47:18|0.05902665
03:47:19|0.0589
03:47:20|0.05897789
03:47:21|0.05890004
03:47:22|0.05890004
03:47:24|0.05890001
03:47:24|0.05893704
03:47:25|0.05893704
03:47:26|0.05893704
03:47:27|0.05897036
03:47:28|0.0589
03:47:29|0.05889603
03:47:30|0.05891464
03:47:31|0.05890004
03:47:32|0.05891464
03:47:33|0.05901113
03:47:34|0.05901113
03:47:35|0.059
03:47:36|0.059
03:47:37|0.059029
03:47:38|0.059029
03:47:40|0.05897248
03:47:41|0.059
03:47:42|0.05893448
03:47:43|0.05905961
03:47:44|0.05896701
03:47:44|0.05896701
03:47:46|0.05894505
03:47:47|0.05907
03:47:48|0.05898815
03:47:49|0.05898815
03:47:50|0.05902797
03:47:51|0.059
03:47:52|0.059
03:47:53|0.059
03:47:53|0.059
03:47:55|0.0589701
03:47:56|0.0589701
03:47:57|0.05902797
03:47:58|0.05890994
03:47:59|0.05890994
03:47:59|0.05902679
03:48:01|0.05902291
03:48:01|0.05902291
03:48:03|0.05902291
03:48:03|0.0589789
03:48:05|0.05887502
03:48:06|0.05895142
03:48:07|0.05887721
03:48:09|0.05883451
03:48:09|0.05885794
03:48:10|0.05885794
03:48:11|0.0588
03:48:12|0.05884844
03:48:13|0.05885794
03:48:14|0.05885794
03:48:15|0.05880001
03:48:17|0.05880001
03:48:18|0.05884792
03:48:19|0.05873907
03:48:20|0.05884747
03:48:21|0.05880165
03:48:22|0.05880165
03:48:23|0.05880193
03:48:24|0.05880165
03:48:25|0.05885733
03:48:26|0.05884939
03:48:27|0.05880165
03:48:28|0.0588513
03:48:29|0.0588513
03:48:30|0.0588
03:48:31|0.05876589
03:48:32|0.05882117
03:48:33|0.05884286
03:48:34|0.05884286
03:48:35|0.05882117
03:48:36|0.05885432
03:48:38|0.05887785
03:48:39|0.05887785
03:48:39|0.05887585
03:48:41|0.05888761
03:48:42|0.05893555
03:48:42|0.05895821
03:48:44|0.05895821
03:48:45|0.05895821
03:48:46|0.0589629
03:48:48|0.05897688
03:48:48|0.05902968
03:48:49|0.05902968
03:48:50|0.05897409
03:48:51|0.05893178
03:48:52|0.05885176
03:48:53|0.05891139
03:48:54|0.05891138
03:48:55|0.05854549
03:48:56|0.05869975
03:48:57|0.05860605
03:48:58|0.05858842
03:48:59|0.05852099
03:49:00|0.05865189
03:49:02|0.05865226
03:49:03|0.05865226
03:49:03|0.05865188
03:49:05|0.05861152
03:49:05|0.05859007
03:49:06|0.05860606
03:49:07|0.05860606
03:49:08|0.05860606
03:49:10|0.05860606
03:49:10|0.05855535
03:49:11|0.05868647
03:49:12|0.05886083
03:49:13|0.05878681
03:49:14|0.05878681
03:49:15|0.05875452
03:49:17|0.05881997
03:49:19|0.05885097
03:49:19|0.058822
03:49:20|0.0588
03:49:21|0.0587978
03:49:22|0.0587978
03:49:23|0.05879443
03:49:24|0.05871831
03:49:25|0.05879842
03:49:26|0.05870683
03:49:27|0.05879841
03:49:28|0.05870251
03:49:30|0.05870948
03:49:30|0.05870948
03:49:31|0.0586915
03:49:32|0.0586915
03:49:33|0.0586915
03:49:34|0.0586915
03:49:35|0.05870251
03:49:36|0.05876873
03:49:37|0.05876873
03:49:38|0.0586915
03:49:39|0.0586915
03:49:41|0.05876814
03:49:41|0.05870254
03:49:42|0.05870253
03:49:43|0.05870253
03:49:44|0.05872116
03:49:45|0.05872116
03:49:46|0.05872116
03:49:47|0.05872116
03:49:48|0.05875379
03:49:49|0.05875379
03:49:50|0.05875379
03:49:51|0.05876811
03:49:52|0.05876811
03:49:53|0.05876811
03:49:54|0.0588
03:49:55|0.0588
03:49:56|0.05886761
03:49:57|0.05888507
03:49:58|0.05879433
03:50:00|0.05879429
03:50:00|0.05879429
03:50:01|0.05879429
03:50:02|0.05879429
03:50:04|0.05879429
03:50:04|0.05879429
03:50:05|0.0588
03:50:06|0.05886454
03:50:07|0.05888502
03:50:08|0.05888502
03:50:09|0.05895167
03:50:11|0.05895167
03:50:11|0.05895167
03:50:12|0.05895164
03:50:13|0.05887134
03:50:14|0.05895057
03:50:15|0.05895057
03:50:17|0.05895057
03:50:18|0.05895057
03:50:19|0.05894416
03:50:20|0.05894416
03:50:22|0.05892339
03:50:22|0.05892339
03:50:23|0.05892339
03:50:24|0.05892339
03:50:25|0.05892339
03:50:26|0.05892338
03:50:27|0.05892338
03:50:29|0.05892338
03:50:29|0.05892338
03:50:30|0.05892338
03:50:31|0.05892338
03:50:32|0.05892338
03:50:34|0.05892337
03:50:34|0.05892337
03:50:35|0.05892337
03:50:36|0.05892337
03:50:37|0.0589
03:50:38|0.05887692
03:50:39|0.05892144
03:50:40|0.05887694
03:50:41|0.05887694
03:50:42|0.05887694
03:50:44|0.05887691
03:50:46|0.05892339
03:50:46|0.05887695
03:50:47|0.05887695
03:50:48|0.05887695
03:50:49|0.05892149
03:50:50|0.05892149
03:50:51|0.05892148
03:50:52|0.05892339
03:50:53|0.05892339
03:50:54|0.05892339
03:50:55|0.05892339
03:50:56|0.05892339
03:50:57|0.05892339
03:50:58|0.05892339
03:50:59|0.05892339
03:51:00|0.05892339
03:51:01|0.05892339
03:51:02|0.0588862
03:51:03|0.05884546
03:51:04|0.05884546
03:51:06|0.05884546
03:51:06|0.0588
03:51:07|0.0588
03:51:09|0.0588
03:51:09|0.0588
03:51:10|0.0587953
03:51:11|0.05878212
03:51:12|0.05878212
03:51:14|0.05870004
03:51:14|0.05870004
03:51:15|0.05870004
03:51:16|0.0587
03:51:18|0.0587
03:51:20|0.0587
03:51:20|0.0587
03:51:21|0.0587
03:51:22|0.05868149
03:51:23|0.05868048
03:51:24|0.05862428
03:51:25|0.05861153
03:51:26|0.05861153
03:51:27|0.0586
03:51:28|0.0586114
03:51:29|0.0586114
03:51:30|0.05860001
03:51:31|0.05860004
03:51:32|0.05860004
03:51:33|0.05860004
03:51:34|0.05840227
03:51:35|0.05850001
03:51:36|0.0585279
03:51:37|0.0585279
03:51:38|0.05842824
03:51:39|0.05842824
03:51:41|0.05838388
03:51:42|0.05828399
03:51:43|0.05830213
03:51:44|0.05831953
03:51:45|0.05832252
03:51:46|0.05824246
03:51:47|0.0583204
03:51:48|0.058344
03:51:49|0.05835821
03:51:50|0.05838343
03:51:51|0.05830121
03:51:52|0.05830121
03:51:53|0.05832125
03:51:54|0.05838067
03:51:55|0.058395
03:51:56|0.05854246
03:51:57|0.05851754
03:51:58|0.05854246
03:51:59|0.05860004
03:52:00|0.05854248
03:52:01|0.05856317
03:52:02|0.05856317
03:52:03|0.05846101
03:52:04|0.05846101
03:52:05|0.05848146
03:52:06|0.05841481
03:52:07|0.05841481
03:52:08|0.05832469
03:52:09|0.05832469
03:52:10|0.05839085
03:52:11|0.0584
03:52:12|0.05839085
03:52:13|0.05839085
03:52:14|0.05834417
03:52:15|0.058123
03:52:16|0.05831612
03:52:17|0.05831612
03:52:18|0.05831612
03:52:20|0.05829891
03:52:20|0.05829891
03:52:21|0.05829891
03:52:23|0.05829364
03:52:24|0.0583
03:52:26|0.0583
03:52:26|0.0583
03:52:27|0.0583
03:52:29|0.0583
03:52:30|0.0583
03:52:30|0.05843742
03:52:31|0.05843742
03:52:32|0.05846307
03:52:34|0.05849721
03:52:34|0.05849721
03:52:36|0.05846857
03:52:37|0.05849832
03:52:38|0.05843742
03:52:40|0.05856203
03:52:41|0.05849182
03:52:41|0.05836167
03:52:43|0.05836167
03:52:43|0.05836167
03:52:44|0.05846857
03:52:45|0.0584
03:52:46|0.0584
03:52:48|0.0584
03:52:48|0.05840228
03:52:50|0.05837862
03:52:51|0.05845311
03:52:52|0.05845859
03:52:53|0.05845859
03:52:54|0.05837061
03:52:55|0.05848279
03:52:56|0.05848279
03:52:57|0.05845311
03:52:58|0.05829999
03:52:59|0.05829999
03:53:00|0.05829999
03:53:01|0.05837862
03:53:02|0.05837862
03:53:03|0.05837862
03:53:04|0.05837862
03:53:05|0.05829999
03:53:06|0.05829999
03:53:07|0.05831125
03:53:08|0.05831125
03:53:09|0.05836167
03:53:10|0.05831525
03:53:11|0.05837862
03:53:12|0.05831815
03:53:13|0.05831815
03:53:14|0.05836167
03:53:15|0.05836167
03:53:16|0.05835233
03:53:17|0.05835227
03:53:18|0.05836193
03:53:19|0.05836167
03:53:20|0.05844066
03:53:22|0.05837862
03:53:23|0.05837862
03:53:24|0.05837862
03:53:25|0.05837862
03:53:26|0.05842168
03:53:27|0.05843878
03:53:28|0.05843878
03:53:29|0.05843878
03:53:30|0.05843878
03:53:31|0.05845857
03:53:33|0.05845857
03:53:33|0.05838163
03:53:34|0.05838163
03:53:35|0.05838163
03:53:36|0.05838163
03:53:37|0.05838
03:53:38|0.05838
03:53:39|0.05838
03:53:40|0.05838
03:53:41|0.05838
03:53:42|0.05838
03:53:43|0.05838
03:53:44|0.05840487
03:53:45|0.05838
03:53:46|0.05838
03:53:47|0.05845858
03:53:49|0.05838583
03:53:50|0.05838583
03:53:51|0.05838583
03:53:51|0.05844875
03:53:53|0.05844875
03:53:54|0.05844875
03:53:54|0.05844875
03:53:55|0.05844875
03:53:57|0.05845859
03:53:58|0.05844875
03:53:58|0.05844875
03:54:00|0.05849182
03:54:00|0.05850145
03:54:02|0.05850145
03:54:03|0.05850145
03:54:04|0.05850145
03:54:05|0.05850145
03:54:06|0.05850145
03:54:06|0.05847641
03:54:08|0.05854
03:54:09|0.05829609
03:54:09|0.05827699
03:54:11|0.05813725
03:54:12|0.05819853
03:54:13|0.05823808
03:54:14|0.05823808
03:54:14|0.05816312
03:54:16|0.058
03:54:17|0.05814901
03:54:18|0.05817573
03:54:18|0.05802516
03:54:19|0.05802516
03:54:20|0.05812819
03:54:22|0.058
03:54:24|0.058
03:54:24|0.05808112
03:54:26|0.05806524
03:54:27|0.05821079
03:54:28|0.05821079
03:54:29|0.05823405
03:54:30|0.05823405
03:54:31|0.05823405
03:54:32|0.05823405
03:54:33|0.05823405
03:54:34|0.05823405
03:54:34|0.05819853
03:54:36|0.05819853
03:54:36|0.05817984
03:54:38|0.05817984
03:54:38|0.05817984
03:54:40|0.05817984
03:54:41|0.05808925
03:54:42|0.05808925
03:54:42|0.05814922
03:54:44|0.05814922
03:54:45|0.05808
03:54:46|0.05801783
03:54:47|0.05808925
03:54:48|0.05808925
03:54:50|0.05816457
03:54:51|0.05816457
03:54:51|0.05816457
03:54:52|0.0581
03:54:53|0.05812036
03:54:55|0.05812036
03:54:56|0.05812038
03:54:57|0.05812038
03:54:58|0.05812038
03:54:59|0.05812036
03:55:00|0.05812036
03:55:01|0.05814362
03:55:02|0.05814362
03:55:03|0.05816457
03:55:04|0.05816457
03:55:05|0.05812036
03:55:06|0.05812036
03:55:07|0.05812038
03:55:08|0.05812038
03:55:10|0.05816457
03:55:10|0.05816457
03:55:12|0.05816457
03:55:12|0.05816457
03:55:13|0.05812036
03:55:14|0.05815902
03:55:15|0.05815902
03:55:16|0.0581584
03:55:17|0.05816454
03:55:18|0.05811219
03:55:19|0.05811219
03:55:20|0.05811219
03:55:22|0.058113
03:55:23|0.05815
03:55:24|0.05815
03:55:25|0.058113
03:55:25|0.058113
03:55:27|0.05816456
03:55:28|0.05816456
03:55:29|0.05816454
03:55:30|0.05816454
03:55:32|0.058113
03:55:32|0.05816454
03:55:33|0.05816456
03:55:34|0.05816456
03:55:35|0.05816456
03:55:36|0.05812
03:55:37|0.05812
03:55:38|0.05812
03:55:39|0.05812
03:55:40|0.05812
03:55:41|0.05812
03:55:43|0.05812
03:55:43|0.05816457
03:55:44|0.05816457
03:55:45|0.05812
03:55:46|0.05812
03:55:47|0.05817671
03:55:48|0.05816457
03:55:49|0.05816457
03:55:50|0.05812
03:55:51|0.05812
03:55:52|0.05816457
03:55:53|0.05816457
03:55:54|0.05812
03:55:55|0.05812
03:55:56|0.05817441
03:55:57|0.05816457
03:55:58|0.05816457
03:55:59|0.05816457
03:56:00|0.05812
03:56:01|0.05812
03:56:02|0.05812
03:56:04|0.05812
03:56:04|0.05812
03:56:05|0.05812
03:56:06|0.05816457
03:56:07|0.05816456
03:56:08|0.058164
03:56:09|0.058113
03:56:10|0.05815105
03:56:11|0.05815105
03:56:12|0.05815105
03:56:13|0.05810001
03:56:14|0.05810349
03:56:15|0.05815
03:56:17|0.058081
03:56:17|0.05803361
03:56:19|0.05801367
03:56:20|0.05801367
03:56:21|0.05807309
03:56:22|0.05801
03:56:24|0.05801
03:56:24|0.05801
03:56:25|0.05801
03:56:26|0.058
03:56:27|0.058
03:56:28|0.058
03:56:29|0.05803909
03:56:31|0.05803909
03:56:31|0.05803909
03:56:33|0.05804598
03:56:33|0.05803861
03:56:34|0.05800002
03:56:36|0.05800002
03:56:36|0.05800002
03:56:37|0.05800534
03:56:38|0.05800663
03:56:39|0.05800663
03:56:41|0.05801033
03:56:41|0.057931
03:56:43|0.05799482
03:56:44|0.0579177
03:56:44|0.05798752
03:56:46|0.05791828
03:56:47|0.05791304
03:56:47|0.05798567
03:56:49|0.0579
03:56:50|0.05791235
03:56:51|0.05791304
03:56:52|0.05791304
03:56:53|0.05791104
03:56:54|0.05789818
03:56:55|0.05780384
03:56:55|0.0578756
03:56:57|0.0578756
03:56:58|0.05780384
03:56:59|0.05780203
03:57:01|0.05780002
03:57:01|0.05780002
03:57:02|0.05780384
03:57:03|0.05780384
03:57:04|0.05786459
03:57:05|0.0578756
03:57:06|0.05780498
03:57:07|0.05780203
03:57:08|0.05780122
03:57:09|0.05786376
03:57:10|0.05780002
03:57:11|0.05780002
03:57:12|0.05780002
03:57:13|0.0578
03:57:14|0.05780001
03:57:15|0.05780001
03:57:16|0.05775261
03:57:17|0.05775262
03:57:18|0.05780001
03:57:19|0.0577017
03:57:20|0.05780002
03:57:21|0.05779352
03:57:22|0.0577
03:57:23|0.05776108
03:57:25|0.05751178
03:57:26|0.05762046
03:57:28|0.05734725
03:57:28|0.057342
03:57:30|0.05734201
03:57:31|0.05755197
03:57:32|0.05754186
03:57:33|0.05757465
03:57:33|0.05754183
03:57:34|0.05755428
03:57:35|0.05772685
03:57:36|0.05772685
03:57:37|0.05766616
03:57:39|0.05777619
03:57:40|0.05771508
03:57:40|0.0576096
03:57:41|0.05770879
03:57:42|0.05793751
03:57:43|0.05806361
03:57:45|0.05780206
03:57:46|0.05770879
03:57:46|0.05772369
03:57:47|0.05758881
03:57:48|0.05766009
03:57:49|0.05771286
03:57:51|0.05761733
03:57:52|0.05770744
03:57:53|0.05770744
03:57:54|0.05767884
03:57:55|0.05761267
03:57:56|0.05770664
03:57:57|0.05771286
03:57:58|0.05772685
03:57:59|0.05761267
03:58:00|0.05779
03:58:01|0.05773336
03:58:02|0.05773336
03:58:03|0.05773336
03:58:04|0.05771286
03:58:05|0.05772595
03:58:06|0.0577163
03:58:07|0.05775837
03:58:08|0.05773869
03:58:09|0.05773525
03:58:10|0.05773525
03:58:11|0.05779693
03:58:12|0.05779693
03:58:13|0.05777493
03:58:14|0.05790035
03:58:15|0.0578126
03:58:16|0.0578126
03:58:17|0.05780499
03:58:18|0.05786702
03:58:19|0.05786702
03:58:20|0.05781071
03:58:21|0.05789576
03:58:22|0.05772595
03:58:23|0.05774132
03:58:24|0.05779818
03:58:26|0.05780364
03:58:27|0.05780364
03:58:28|0.05772453
03:58:29|0.05778683
03:58:30|0.05779042
03:58:31|0.05780239
03:58:32|0.05778683
03:58:33|0.05773866
03:58:34|0.05779862
03:58:35|0.05779862
03:58:36|0.05779862
03:58:37|0.05778305
03:58:38|0.05778305
03:58:39|0.05780498
03:58:40|0.058
03:58:41|0.05785412
03:58:42|0.05782869
03:58:43|0.05782869
03:58:44|0.05782869
03:58:45|0.05790876
03:58:46|0.05790001
03:58:47|0.05790001
03:58:48|0.05790001
03:58:49|0.0578678
03:58:51|0.0578678
03:58:51|0.05787574
03:58:52|0.0578677
03:58:53|0.05788676
03:58:55|0.0578866
03:58:55|0.0578866
03:58:56|0.0578866
03:58:57|0.057984
03:58:58|0.057984
03:58:59|0.05797705
03:59:00|0.05797152
03:59:01|0.05783461
03:59:02|0.05787187
03:59:03|0.05787187
03:59:04|0.0578677
03:59:06|0.05779205
03:59:07|0.05789341
03:59:07|0.05789341
03:59:08|0.05798955
03:59:10|0.05789229
03:59:11|0.05790337
03:59:11|0.05780842
03:59:12|0.05783095
03:59:13|0.05783095
03:59:14|0.057999
03:59:15|0.05787625
03:59:16|0.05787625
03:59:18|0.05787625
03:59:19|0.05793
03:59:20|0.058
03:59:21|0.058
03:59:22|0.05799999
03:59:23|0.05802493
03:59:24|0.05800858
03:59:25|0.05800001
03:59:27|0.0580115
03:59:28|0.058
03:59:30|0.05803628
03:59:30|0.05785703
03:59:32|0.05793897
03:59:33|0.05793897
03:59:34|0.05793897
03:59:35|0.05784736
03:59:36|0.05791994
03:59:37|0.058
03:59:38|0.05803583
03:59:39|0.05808417
03:59:40|0.05801801
03:59:41|0.058018
03:59:42|0.0581709
03:59:43|0.05816007
03:59:44|0.05816007
03:59:45|0.05815554
03:59:46|0.05806636
03:59:47|0.05813071
03:59:48|0.058018
03:59:49|0.058018
03:59:50|0.058018
03:59:52|0.058018
03:59:52|0.058018
03:59:54|0.058018
03:59:54|0.05802038
03:59:55|0.058018
03:59:56|0.058018
03:59:57|0.058018
03:59:58|0.05801801
03:59:59|0.058
04:00:00|0.058
04:00:01|0.058
04:00:02|0.05787453
04:00:05|0.05797521
04:00:05|0.05785648
04:00:06|0.05785648
04:00:07|0.05789981
04:00:09|0.05789714
04:00:10|0.05789714
04:00:10|0.05789714
04:00:12|0.05784226
04:00:12|0.05789981
04:00:14|0.05789714
04:00:15|0.05783958
04:00:16|0.05786581
04:00:16|0.05789714
04:00:18|0.05789714
04:00:18|0.05789714
04:00:20|0.05803204
04:00:20|0.05795217
04:00:22|0.05795217
04:00:23|0.05795424
04:00:23|0.05795424
04:00:24|0.05795875
04:00:26|0.05795875
04:00:27|0.05795875
04:00:28|0.05795875
04:00:29|0.05794239
04:00:31|0.05815945
04:00:32|0.05815175
04:00:33|0.05815175
04:00:34|0.05815175
04:00:35|0.05815175
04:00:36|0.05801453
04:00:37|0.0578
04:00:38|0.05789714
04:00:39|0.05789953
04:00:40|0.05795284
04:00:41|0.05795284
04:00:43|0.05795424
04:00:43|0.058
04:00:44|0.058
04:00:45|0.058
04:00:46|0.058
04:00:47|0.05802552
04:00:48|0.05802552
04:00:49|0.05802552
04:00:50|0.05802552
04:00:51|0.05800441
04:00:52|0.05802552
04:00:53|0.05802552
04:00:54|0.05802552
04:00:55|0.058026
04:00:56|0.058026
04:00:57|0.05802657
04:00:58|0.05811209
04:00:59|0.05811209
04:01:00|0.05802552
04:01:01|0.05806763
04:01:02|0.05806758
04:01:03|0.05809295
04:01:04|0.05809063
04:01:05|0.05809063
04:01:06|0.05809063
04:01:07|0.05803089
04:01:08|0.05803089
04:01:09|0.05811209
04:01:10|0.05806758
04:01:11|0.0580684
04:01:12|0.05810557
04:01:13|0.05813465
04:01:14|0.05807558
04:01:16|0.05806939
04:01:17|0.05816
04:01:18|0.05816
04:01:19|0.05816
04:01:20|0.05815216
04:01:21|0.05813435
04:01:22|0.05815886
04:01:23|0.05813862
04:01:24|0.05813763
04:01:25|0.05814964
04:01:26|0.0581363
04:01:27|0.05816
04:01:29|0.05814974
04:01:29|0.05814974
04:01:30|0.05814974
04:01:31|0.0582836
04:01:32|0.05824001
04:01:34|0.05832992
04:01:35|0.05832992
04:01:36|0.05834428
04:01:37|0.05836592
04:01:37|0.05836732
04:01:38|0.05836732
04:01:39|0.0582987
04:01:40|0.05839552
04:01:42|0.05839552
04:01:42|0.05843076
04:01:44|0.05849
04:01:45|0.05841627
04:01:46|0.0586
04:01:47|0.05860469
04:01:48|0.05871292
04:01:50|0.05864805
04:01:50|0.05872911
04:01:52|0.05872912
04:01:52|0.05869486
04:01:53|0.05872193
04:01:55|0.05864898
04:01:55|0.05872483
04:01:56|0.05873016
04:01:58|0.05866142
04:01:58|0.05866529
04:02:00|0.0586
04:02:00|0.05846599
04:02:01|0.05850781
04:02:03|0.05851206
04:02:03|0.05849574
04:02:04|0.05849574
04:02:05|0.05853838
04:02:07|0.05853838
04:02:07|0.05853461
04:02:08|0.05853838
04:02:09|0.05853839
04:02:10|0.05853839
04:02:11|0.05860001
04:02:12|0.05860002
04:02:13|0.05860003
04:02:14|0.0586214
04:02:15|0.05860001
04:02:16|0.05861473
04:02:17|0.05861473
04:02:18|0.05861473
04:02:20|0.05860003
04:02:20|0.0586214
04:02:21|0.05861131
04:02:22|0.05863613
04:02:24|0.05866529
04:02:25|0.05860004
04:02:25|0.05864458
04:02:27|0.05864458
04:02:28|0.05864458
04:02:30|0.05863613
04:02:31|0.05861214
04:02:32|0.05854879
04:02:33|0.05854879
04:02:34|0.05854879
04:02:35|0.0585442
04:02:36|0.05859631
04:02:37|0.05853838
04:02:38|0.05853838
04:02:39|0.05853838
04:02:40|0.05853838
04:02:41|0.05853838
04:02:42|0.05853838
04:02:43|0.05853838
04:02:44|0.05853838
04:02:45|0.05853838
04:02:47|0.05853838
04:02:48|0.05853838
04:02:48|0.05853838
04:02:50|0.05866276
04:02:51|0.05866276
04:02:51|0.05868352
04:02:52|0.05868847
04:02:53|0.05879368
04:02:55|0.05867393
04:02:56|0.05867393
04:02:57|0.05864185
04:02:58|0.05864185
04:02:59|0.05864185
04:03:00|0.05864185
04:03:01|0.05864185
04:03:02|0.05879346
04:03:03|0.05867556
04:03:04|0.05867479
04:03:05|0.05867479
04:03:06|0.05867479
04:03:07|0.05876822
04:03:08|0.05876822
04:03:09|0.05876388
04:03:10|0.05876039
04:03:11|0.05879183
04:03:12|0.05879183
04:03:13|0.05877306
04:03:14|0.05877478
04:03:15|0.05867704
04:03:16|0.05867704
04:03:17|0.05867704
04:03:18|0.05867704
04:03:19|0.05867704
04:03:20|0.05867704
04:03:21|0.0588
04:03:22|0.05875668
04:03:23|0.05875668
04:03:24|0.05875668
04:03:25|0.05875668
04:03:26|0.05875668
04:03:27|0.05875668
04:03:28|0.05870111
04:03:29|0.05870111
04:03:31|0.05870111
04:03:32|0.05867704
04:03:33|0.05867704
04:03:34|0.05867704
04:03:35|0.05875668
04:03:37|0.05875668
04:03:37|0.05875668
04:03:38|0.05875668
04:03:40|0.05867704
04:03:40|0.05867704
04:03:42|0.05867099
04:03:42|0.05867099
04:03:44|0.05868526
04:03:44|0.05868526
04:03:45|0.0586811
04:03:47|0.0586811
04:03:48|0.0586811
04:03:49|0.05867099
04:03:50|0.05867099
04:03:51|0.05867099
04:03:52|0.05867098
04:03:53|0.05867098
04:03:54|0.05864185
04:03:55|0.05867094
04:03:56|0.05867144
04:03:57|0.05868781
04:03:58|0.05868782
04:03:59|0.05868782
04:04:00|0.05869573
04:04:01|0.05869438
04:04:02|0.05869438
04:04:03|0.05874322
04:04:04|0.05874322
04:04:05|0.05867748
04:04:06|0.05867099
04:04:07|0.05867099
04:04:08|0.05867748
04:04:09|0.0586811
04:04:10|0.0586811
04:04:11|0.05866
04:04:12|0.05867777
04:04:13|0.0587185
04:04:14|0.05865002
04:04:15|0.05865
04:04:16|0.05865
04:04:18|0.0587
04:04:18|0.0587
04:04:19|0.0587
04:04:20|0.05867099
04:04:21|0.05867099
04:04:22|0.05867099
04:04:23|0.05867099
04:04:25|0.05871898
04:04:26|0.05872297
04:04:26|0.05872297
04:04:27|0.05867099
04:04:28|0.05867099
04:04:29|0.05867099
04:04:31|0.05867099
04:04:33|0.05867099
04:04:33|0.05859498
04:04:35|0.0585078
04:04:36|0.0585078
04:04:37|0.0585
04:04:38|0.05852594
04:04:39|0.05849875
04:04:40|0.05849873
04:04:41|0.05849873
04:04:42|0.0584759
04:04:43|0.05844924
04:04:44|0.05847462
04:04:45|0.05847462
04:04:46|0.05844501
04:04:47|0.05841627
04:04:48|0.05842384
04:04:49|0.0584
04:04:50|0.0584
04:04:51|0.05840908
04:04:52|0.0581622
04:04:53|0.0581622
04:04:54|0.0581622
04:04:55|0.0581622
04:04:56|0.05815351
04:04:57|0.05812872
04:04:58|0.05810946
04:04:59|0.05810946
04:05:01|0.0580424
04:05:01|0.05804135
04:05:02|0.05803352
04:05:03|0.05803352
04:05:04|0.05802221
04:05:05|0.0577
04:05:07|0.05783052
04:05:08|0.05784813
04:05:09|0.05785036
04:05:09|0.0577
04:05:10|0.05772538
04:05:11|0.05780505
04:05:12|0.05783834
04:05:14|0.05783652
04:05:15|0.05783833
04:05:15|0.05783833
04:05:17|0.05778561
04:05:18|0.05796051
04:05:18|0.05796051
04:05:20|0.05786457
04:05:20|0.05786624
04:05:22|0.05794536
04:05:23|0.05794536
04:05:23|0.05794337
04:05:24|0.05794337
04:05:26|0.05787326
04:05:27|0.05787326
04:05:28|0.05784493
04:05:28|0.05784493
04:05:30|0.05784493
04:05:31|0.05783713
04:05:32|0.05778064
04:05:33|0.05778064
04:05:35|0.05784629
04:05:36|0.05784629
04:05:37|0.05784629
04:05:38|0.05774166
04:05:39|0.05774856
04:05:40|0.05773264
04:05:41|0.05773033
04:05:42|0.0577253
04:05:43|0.0577
04:05:44|0.05765287
04:05:45|0.05769592
04:05:46|0.05763047
04:05:47|0.05769835
04:05:48|0.05769835
04:05:49|0.05778064
04:05:50|0.05772988
04:05:51|0.05778064
04:05:52|0.05777544
04:05:53|0.05777544
04:05:54|0.05777175
04:05:55|0.05787036
04:05:56|0.05785972
04:05:57|0.0577926
04:05:58|0.0577926
04:05:59|0.0577
04:06:00|0.05784238
04:06:01|0.05784238
04:06:02|0.05781406
04:06:03|0.05781406
04:06:04|0.05775
04:06:05|0.05775
04:06:06|0.05774833
04:06:07|0.05775
04:06:08|0.0577556
04:06:09|0.0577556
04:06:10|0.0577
04:06:11|0.05776199
04:06:12|0.05776199
04:06:13|0.05764911
04:06:14|0.05759825
04:06:15|0.05766676
04:06:16|0.05764374
04:06:18|0.05756279
04:06:19|0.05756279
04:06:20|0.05756279
04:06:20|0.05756279
04:06:22|0.05756279
04:06:22|0.05756279
04:06:23|0.05760919
04:06:24|0.05760919
04:06:25|0.05761021
04:06:26|0.05761019
04:06:27|0.05756279
04:06:29|0.05756548
04:06:30|0.05759469
04:06:30|0.05759469
04:06:31|0.0575772
04:06:33|0.05757571
04:06:34|0.05757571
04:06:36|0.05759469
04:06:37|0.05759469
04:06:38|0.0575757
04:06:39|0.0575757
04:06:40|0.05757665
04:06:41|0.0575757
04:06:42|0.05764726
04:06:43|0.05764726
04:06:44|0.05764726
04:06:45|0.05763138
04:06:46|0.05763138
04:06:47|0.05763138
04:06:48|0.05763138
04:06:49|0.05763138
04:06:50|0.05763138
04:06:51|0.0575757
04:06:52|0.0575757
04:06:53|0.05763217
04:06:54|0.05757621
04:06:55|0.05757621
04:06:56|0.0575757
04:06:57|0.0575757
04:06:58|0.0575757
04:07:00|0.05759999
04:07:00|0.0575757
04:07:01|0.0575757
04:07:02|0.0575757
04:07:03|0.0576
04:07:04|0.05769214
04:07:05|0.0577152
04:07:06|0.05763908
04:07:07|0.05772517
04:07:08|0.0577556
04:07:09|0.05775558
04:07:10|0.05777099
04:07:11|0.05777099
04:07:12|0.05777099
04:07:13|0.05778518
04:07:14|0.05775558
04:07:15|0.05775558
04:07:16|0.05779563
04:07:17|0.05779633
04:07:18|0.05778518
04:07:19|0.057802
04:07:20|0.05779879
04:07:21|0.05779727
04:07:22|0.05779107
04:07:23|0.05784272
04:07:25|0.05779583
04:07:25|0.05785
04:07:26|0.05779587
04:07:28|0.05779587
04:07:29|0.05779587
04:07:30|0.05779587
04:07:31|0.05785
04:07:31|0.05789226
04:07:33|0.05792122
04:07:33|0.05788272
04:07:35|0.0579
04:07:36|0.0579
04:07:38|0.0579
04:07:39|0.0579
04:07:39|0.05796049
04:07:40|0.05796049
04:07:41|0.05796049
04:07:42|0.05795698
04:07:43|0.05795698
04:07:44|0.05795698
04:07:45|0.058
04:07:47|0.05799999
04:07:47|0.05799999
04:07:49|0.05799999
04:07:49|0.058
04:07:51|0.058
04:07:52|0.058
04:07:53|0.05804458
04:07:54|0.0581
04:07:55|0.05801704
04:07:56|0.05800225
04:07:57|0.05806283
04:07:58|0.05806047
04:07:59|0.05806047
04:08:00|0.05811792
04:08:01|0.05800798
04:08:02|0.05805634
04:08:03|0.05803934
04:08:04|0.05800841
04:08:05|0.05798056
04:08:06|0.05792343
04:08:07|0.05792343
04:08:08|0.05796183
04:08:09|0.05796176
04:08:10|0.05779108
04:08:11|0.05779108
04:08:12|0.05790206
04:08:13|0.05790206
04:08:14|0.05780184
04:08:15|0.05785994
04:08:16|0.05786203
04:08:17|0.05786203
04:08:18|0.05785994
04:08:19|0.05785812
04:08:20|0.05785812
04:08:21|0.05785812
04:08:22|0.05785812
04:08:23|0.05785811
04:08:24|0.05785811
04:08:25|0.05785811
04:08:26|0.05785811
04:08:27|0.05785811
04:08:28|0.05785811
04:08:29|0.05785373
04:08:30|0.05785811
04:08:31|0.05785994
04:08:32|0.05785994
04:08:33|0.05785994
04:08:35|0.05785487
04:08:36|0.05786203
04:08:37|0.05786203
04:08:39|0.05786138
04:08:40|0.05786138
04:08:40|0.05785449
04:08:41|0.05785449
04:08:43|0.05788508
04:08:44|0.05788508
04:08:44|0.05788508
04:08:45|0.05780298
04:08:47|0.05780948
04:08:48|0.05780948
04:08:49|0.05780948
04:08:50|0.05783847
04:08:51|0.05783077
04:08:52|0.05783077
04:08:52|0.05783077
04:08:53|0.05783077
04:08:54|0.05786138
04:08:57|0.05786138
04:08:57|0.05788921
04:08:58|0.05788921
04:08:59|0.05788921
04:09:00|0.05788921
04:09:01|0.05788921
04:09:02|0.05788921
04:09:03|0.05790206
04:09:04|0.05796176
04:09:05|0.05796176
04:09:06|0.05796176
04:09:07|0.05788921
04:09:09|0.05797068
04:09:09|0.05797068
04:09:10|0.05797068
04:09:11|0.05797068
04:09:12|0.05795264
04:09:13|0.05797068
04:09:14|0.05796715
04:09:15|0.05796715
04:09:17|0.05788921
04:09:18|0.05788221
04:09:19|0.05788221
04:09:20|0.05788221
04:09:21|0.05786504
04:09:22|0.05794944
04:09:23|0.05794944
04:09:24|0.05794944
04:09:25|0.05794944
04:09:26|0.05781735
04:09:27|0.05781735
04:09:28|0.05788914
04:09:29|0.05785688
04:09:30|0.05785688
04:09:31|0.05785688
04:09:32|0.05785688
04:09:33|0.05781063
04:09:34|0.05781063
04:09:35|0.05781063
04:09:37|0.05787838
04:09:38|0.05782155
04:09:39|0.05782155
04:09:40|0.05785688
04:09:42|0.05785688
04:09:42|0.05788734
04:09:43|0.05788734
04:09:44|0.05788734
04:09:45|0.05788734
04:09:47|0.05788473
04:09:48|0.05788473
04:09:49|0.05788473
04:09:49|0.05780948
04:09:50|0.05776651
04:09:52|0.05776651
04:09:52|0.05776651
04:09:54|0.05781984
04:09:55|0.05781984
04:09:56|0.05781284
04:09:57|0.05786
04:09:58|0.05786
04:09:59|0.0578797
04:10:00|0.05788419
04:10:01|0.05787615
04:10:02|0.05787615
04:10:02|0.05787615
04:10:03|0.05786064
04:10:05|0.05786064
04:10:05|0.05786064
04:10:06|0.05786064
04:10:07|0.05786064
04:10:08|0.05786064
04:10:09|0.05789148
04:10:10|0.05789148
04:10:11|0.05789148
04:10:13|0.05786567
04:10:13|0.05786567
04:10:15|0.05791987
04:10:16|0.05791987
04:10:16|0.05791987
04:10:17|0.05791987
04:10:18|0.05792122
04:10:19|0.05792122
04:10:20|0.058
04:10:22|0.05791987
04:10:22|0.05786064
04:10:23|0.057911
04:10:24|0.057911
04:10:25|0.057911
04:10:27|0.057911
04:10:28|0.05790311
04:10:28|0.05790311
04:10:29|0.05786064
04:10:30|0.05786064
04:10:31|0.05786064
04:10:32|0.05786064
04:10:34|0.05786064
04:10:34|0.05785288
04:10:35|0.05785288
04:10:38|0.05785288
04:10:39|0.05788419
04:10:40|0.05788419
04:10:40|0.05788419
04:10:42|0.05791987
04:10:43|0.05791987
04:10:44|0.05791987
04:10:45|0.05791987
04:10:46|0.05791987
04:10:48|0.05791987
04:10:48|0.05784
04:10:49|0.05785288
04:10:51|0.05785288
04:10:52|0.05785288
04:10:53|0.05785288
04:10:54|0.05785288
04:10:55|0.05785288
04:10:56|0.05785288
04:10:57|0.05785288
04:10:58|0.05785288
04:10:59|0.05785288
04:11:00|0.05785288
04:11:01|0.0578177
04:11:02|0.0578177
04:11:02|0.05785288
04:11:03|0.05781769
04:11:05|0.05781769
04:11:05|0.05781769
04:11:06|0.05781769
04:11:08|0.0578066
04:11:08|0.0578066
04:11:10|0.05780569
04:11:11|0.05780569
04:11:12|0.05781769
04:11:13|0.05781769
04:11:14|0.05789266
04:11:15|0.05791987
04:11:16|0.05802768
04:11:17|0.05790322
04:11:18|0.05790322
04:11:19|0.05790322
04:11:19|0.05790322
04:11:20|0.05802768
04:11:22|0.05807018
04:11:23|0.05807018
04:11:23|0.05807018
04:11:25|0.057935
04:11:27|0.05791168
04:11:27|0.05791168
04:11:28|0.05799089
04:11:29|0.05799597
04:11:30|0.05791168
04:11:31|0.05792035
04:11:32|0.05792035
04:11:33|0.05792035
04:11:34|0.05792216
04:11:35|0.05800178
04:11:36|0.05807018
04:11:38|0.058065
04:11:39|0.058065
04:11:40|0.0579
04:11:41|0.0579
04:11:42|0.05802986
04:11:43|0.05802642
04:11:44|0.05802642
04:11:46|0.05802642
04:11:47|0.05802642
04:11:48|0.0579
04:11:48|0.0579
04:11:50|0.05798406
04:11:50|0.05798406
04:11:52|0.05796158
04:11:52|0.05795592
04:11:53|0.05795105
04:11:55|0.05795105
04:11:56|0.05795102
04:11:57|0.05792035
04:11:58|0.05795103
04:11:59|0.05790393
04:12:00|0.0579
04:12:02|0.0579
04:12:02|0.05789148
04:12:04|0.05789148
04:12:04|0.05789148
04:12:05|0.05789148
04:12:06|0.05789148
04:12:12|0.05789148
04:12:12|0.05792209
04:12:13|0.05792209
04:12:14|0.05791607
04:12:15|0.05789148
04:12:16|0.05789148
04:12:17|0.05789148
04:12:18|0.05789148
04:12:19|0.0580375
04:12:20|0.05788221
04:12:21|0.05802662
04:12:22|0.05798982
04:12:23|0.05798982
04:12:24|0.05801511
04:12:25|0.05801593
04:12:26|0.05801593
04:12:27|0.05801
04:12:28|0.05801593
04:12:29|0.05792209
04:12:30|0.05792209
04:12:31|0.05792209
04:12:32|0.05792209
04:12:33|0.05792209
04:12:34|0.05792209
04:12:35|0.05792209
04:12:36|0.05792209
04:12:37|0.05792209
04:12:38|0.05792209
04:12:40|0.058
04:12:41|0.058
04:12:42|0.05794258
04:12:44|0.05794258
04:12:45|0.058
04:12:46|0.058
04:12:48|0.05798364
04:12:49|0.05798364
04:12:50|0.05798504
04:12:50|0.05801511
04:12:52|0.058065
04:12:53|0.05801696
04:12:54|0.05801696
04:12:55|0.05808819
04:12:56|0.05808819
04:12:57|0.05808819
04:12:58|0.05808819
04:12:59|0.0581
04:13:00|0.05808819
04:13:01|0.05808819
04:13:02|0.05815698
04:13:03|0.05815698
04:13:04|0.0581622
04:13:05|0.0581622
04:13:06|0.0581622
04:13:07|0.0581622
04:13:08|0.0581622
04:13:09|0.0581622
04:13:10|0.0581622
04:13:11|0.0581622
04:13:12|0.05823627
04:13:13|0.05826924
04:13:14|0.05826924
04:13:15|0.0583
04:13:16|0.05829999
04:13:17|0.05839598
04:13:18|0.05835453
04:13:19|0.05835453
04:13:20|0.0583981
04:13:21|0.05837428
04:13:22|0.05842608
04:13:23|0.05842608
04:13:24|0.05842608
04:13:25|0.05842448
04:13:26|0.05842505
04:13:27|0.05842505
04:13:28|0.05842505
04:13:29|0.05842181
04:13:30|0.05839173
04:13:32|0.05839161
04:13:32|0.05839161
04:13:33|0.05839161
04:13:34|0.05839172
04:13:36|0.05842177
04:13:37|0.05849537
04:13:38|0.05849909
04:13:39|0.05849537
04:13:44|0.05841001
04:13:44|0.05839162
04:13:46|0.05839162
04:13:46|0.05839162
04:13:47|0.05839161
04:13:49|0.05830112
04:13:50|0.05834899
04:13:51|0.05828598
04:13:52|0.05835558
04:13:53|0.05827941
04:13:54|0.05827941
04:13:55|0.05833651
04:13:56|0.05833793
04:13:57|0.05828115
04:13:58|0.05828115
04:13:59|0.05828471
04:14:00|0.05828471
04:14:01|0.05828471
04:14:02|0.05828471
04:14:03|0.05828471
04:14:04|0.05829515
04:14:06|0.05835152
04:14:06|0.0583365
04:14:07|0.0583365
04:14:08|0.05827882
04:14:10|0.05827882
04:14:10|0.05833359
04:14:12|0.0583161
04:14:13|0.0583161
04:14:13|0.05828
04:14:14|0.05830762
04:14:15|0.05828
04:14:16|0.05828
04:14:17|0.05828395
04:14:18|0.05828
04:14:19|0.05828
04:14:20|0.05824442
04:14:21|0.05824442
04:14:23|0.05824442
04:14:23|0.05824442
04:14:24|0.05824442
04:14:25|0.05823847
04:14:26|0.05823847
04:14:27|0.05827999
04:14:28|0.05827999
04:14:29|0.05824442
04:14:31|0.05824442
04:14:31|0.05823
04:14:32|0.05823
04:14:34|0.05823
04:14:34|0.05823
04:14:35|0.05823
04:14:36|0.05823151
04:14:37|0.05823151
04:14:38|0.05823151
04:14:39|0.05823
04:14:40|0.05823
04:14:42|0.05822443
04:14:43|0.05822443
04:14:44|0.05816396
04:14:45|0.05816772
04:14:46|0.05816936
04:14:47|0.05816936
04:14:48|0.05816936
04:14:49|0.05816936
04:14:51|0.05820949
04:14:51|0.0580951
04:14:52|0.0580951
04:14:54|0.0581392
04:14:55|0.0581392
04:14:56|0.05813507
04:14:57|0.05813507
04:14:58|0.05813507
04:14:59|0.05813507
04:15:03|0.05809957
04:15:04|0.05809511
04:15:05|0.05812763
04:15:07|0.05815036
04:15:08|0.05815036
04:15:10|0.05813481
04:15:10|0.05813505
04:15:11|0.05817575
04:15:12|0.05817575
04:15:13|0.05815036
04:15:14|0.05816126
04:15:15|0.05816126
04:15:16|0.05816126
04:15:17|0.05816121
04:15:18|0.05816121
04:15:19|0.05816121
04:15:20|0.05817093
04:15:21|0.05817093
04:15:22|0.05823151
04:15:23|0.05823151
04:15:24|0.05823151
04:15:25|0.05823151
04:15:26|0.05819367
04:15:27|0.05823151
04:15:28|0.05823151
04:15:29|0.05823151
04:15:30|0.05823151
04:15:31|0.05835487
04:15:32|0.05838745
04:15:33|0.05838751
04:15:34|0.05841
04:15:35|0.0585
04:15:36|0.0585
04:15:37|0.05841059
04:15:38|0.05841001
04:15:40|0.05846731
04:15:41|0.05846731
04:15:43|0.05849998
04:15:43|0.05849998
04:15:44|0.05849998
04:15:46|0.05830648
04:15:47|0.05846116
04:15:47|0.05846116
04:15:48|0.05846116
04:15:50|0.05833295
04:15:50|0.05833295
04:15:52|0.05836742
04:15:53|0.05836742
04:15:53|0.05836742
04:15:55|0.05838072
04:15:56|0.05844051
04:15:57|0.05844051
04:15:58|0.05830257
04:15:59|0.0584029
04:16:00|0.0584029
04:16:01|0.05830256
04:16:02|0.0584029
04:16:03|0.0584029
04:16:04|0.05843333
04:16:05|0.05843333
04:16:07|0.05843333
04:16:07|0.05843333
04:16:08|0.0584029
04:16:10|0.05840293
04:16:10|0.05843331
04:16:12|0.05843331
04:16:13|0.05843331
04:16:13|0.05840306
04:16:15|0.0584333
04:16:16|0.0584333
04:16:17|0.05840293
04:16:17|0.05840293
04:16:19|0.0584029
04:16:19|0.0584333
04:16:20|0.0584333
04:16:21|0.0584029
04:16:23|0.0584333
04:16:24|0.0584333
04:16:24|0.0584333
04:16:26|0.0584333
04:16:26|0.05843
04:16:28|0.05843
04:16:29|0.05843
04:16:30|0.05842999
04:16:30|0.05842999
04:16:31|0.05850044
04:16:33|0.05852656
04:16:34|0.05845539
04:16:34|0.05853351
04:16:35|0.05853351
04:16:37|0.0585
04:16:37|0.0585
04:16:38|0.0585
04:16:39|0.0585
04:16:41|0.05848816
04:16:41|0.05853351
04:16:44|0.05855798
04:16:45|0.05856467
04:16:46|0.05864361
04:16:46|0.05864802
04:16:48|0.05864802
04:16:55|0.05866814
04:16:55|0.05866814
04:16:57|0.0586534
04:16:58|0.0586785
04:16:59|0.0586785
04:17:00|0.05867496
04:17:01|0.0586785
04:17:02|0.0586534
04:17:03|0.0586534
04:17:04|0.05860781
04:17:05|0.0586534
04:17:06|0.0586534
04:17:07|0.0586785
04:17:08|0.0586534
04:17:09|0.05865685
04:17:11|0.05872689
04:17:11|0.05872689
04:17:12|0.05872689
04:17:13|0.05872689
04:17:14|0.05872189
04:17:15|0.05872142
04:17:16|0.05872142
04:17:17|0.05872481
04:17:18|0.05872481
04:17:19|0.05872689
04:17:20|0.05872689
04:17:21|0.05872689
04:17:22|0.05872142
04:17:23|0.05872689
04:17:24|0.05872481
04:17:25|0.05872481
04:17:26|0.05872481
04:17:27|0.05872481
04:17:28|0.05872142
04:17:29|0.05872142
04:17:30|0.05872142
04:17:32|0.05872142
04:17:33|0.05872689
04:17:34|0.05872689
04:17:35|0.05872689
04:17:36|0.05872689
04:17:37|0.05872689
04:17:37|0.05875668
04:17:38|0.05877196
04:17:39|0.05877196
04:17:41|0.05872692
04:17:41|0.05872692
04:17:42|0.05877934
04:17:44|0.05878
04:17:45|0.05877196
04:17:47|0.05874001
04:17:48|0.05877996
04:17:48|0.05877996
04:17:50|0.05878
04:17:51|0.05877996
04:17:52|0.05877996
04:17:53|0.05874
04:17:54|0.05865588
04:17:55|0.05869999
04:17:56|0.0587
04:17:57|0.0587
04:17:58|0.05870135
04:17:59|0.0587
04:18:00|0.0587
04:18:02|0.05876844
04:18:02|0.05876844
04:18:03|0.05876844
04:18:05|0.05869999
04:18:06|0.05875082
04:18:07|0.05875547
04:18:08|0.05875547
04:18:09|0.05875547
04:18:09|0.05876457
04:18:10|0.05870816
04:18:12|0.05870656
04:18:12|0.05870656
04:18:13|0.0587089
04:18:14|0.05869999
04:18:15|0.0587
04:18:16|0.0587
04:18:17|0.0587
04:18:19|0.05869999
04:18:20|0.0587
04:18:20|0.0587
04:18:22|0.0587
04:18:23|0.05869999
04:18:23|0.05869999
04:18:24|0.05869999
04:18:25|0.05870655
04:18:27|0.05870655
04:18:27|0.05869999
04:18:28|0.0587
04:18:30|0.0587
04:18:31|0.0587
04:18:32|0.05869999
04:18:33|0.05871041
04:18:34|0.05870665
04:18:35|0.05870275
04:18:36|0.05870275
04:18:37|0.05870275
04:18:38|0.05875082
04:18:39|0.05875082
04:18:40|0.05869999
04:18:41|0.05869999
04:18:42|0.05869999
04:18:43|0.05869999
04:18:44|0.05869999
04:18:45|0.05869999
04:18:46|0.0587
04:18:47|0.058749
04:18:48|0.058749
04:18:50|0.058749
04:18:50|0.058749
04:18:52|0.05869999
04:18:52|0.05869999
04:18:54|0.0587406
04:18:55|0.0587406
04:18:55|0.05861484
04:18:57|0.058706
04:18:57|0.058706
04:18:59|0.05870511
04:18:59|0.05862832
04:19:01|0.05862832
04:19:02|0.05867462
04:19:03|0.05867102
04:19:04|0.05867102
04:19:05|0.05864565
04:19:06|0.05864565
04:19:07|0.05864565
04:19:08|0.05864565
04:19:08|0.05864565
04:19:09|0.05864565
04:19:10|0.05866279
04:19:12|0.05866279
04:19:12|0.05866279
04:19:14|0.05863509
04:19:15|0.05862311
04:19:16|0.05861484
04:19:17|0.05861484
04:19:18|0.05861554
04:19:19|0.05863423
04:19:20|0.05861484
04:19:21|0.05861345
04:19:22|0.05861553
04:19:23|0.05861553
04:19:24|0.05861554
04:19:25|0.05861553
04:19:26|0.05861553
04:19:27|0.05861484
04:19:28|0.05861484
04:19:29|0.05861554
04:19:30|0.05861554
04:19:31|0.05861553
04:19:32|0.05861553
04:19:33|0.05861553
04:19:34|0.05861553
04:19:35|0.05861553
04:19:36|0.05861553
04:19:37|0.05861484
04:19:38|0.05861484
04:19:39|0.05861484
04:19:40|0.05861486
04:19:41|0.05861486
04:19:42|0.05861484
04:19:43|0.05861486
04:19:44|0.05861484
04:19:45|0.05861484
04:19:47|0.05861484
04:19:49|0.05860673
04:19:50|0.0586
04:19:51|0.0586
04:19:53|0.05860272
04:19:53|0.05864565
04:19:54|0.05862152
04:19:55|0.05866279
04:19:57|0.05869976
04:19:58|0.0586208
04:19:59|0.0586208
04:20:00|0.0586208
04:20:01|0.05862651
04:20:02|0.05861577
04:20:03|0.058576
04:20:04|0.05847945
04:20:10|0.05843776
04:20:10|0.05854869
04:20:11|0.05854871
04:20:12|0.05854871
04:20:14|0.0587
04:20:14|0.05855059
04:20:15|0.0587
04:20:16|0.0587
04:20:17|0.0587
04:20:19|0.05857693
04:20:19|0.05857693
04:20:21|0.05857693
04:20:21|0.05869999
04:20:22|0.05869999
04:20:23|0.05869999
04:20:25|0.05869999
04:20:26|0.05869999
04:20:26|0.05869999
04:20:28|0.05869998
04:20:28|0.05869998
04:20:30|0.05862814
04:20:31|0.05862814
04:20:32|0.05862814
04:20:32|0.05862814
04:20:34|0.05862814
04:20:34|0.05862814
04:20:36|0.05862814
04:20:37|0.05869993
04:20:37|0.05869993
04:20:39|0.05869993
04:20:40|0.05869991
04:20:40|0.05869991
04:20:41|0.05869991
04:20:43|0.05869991
04:20:43|0.05869992
04:20:45|0.05869998
04:20:46|0.05869991
04:20:48|0.05869991
04:20:48|0.05863067
04:20:49|0.05863067
04:20:50|0.05863067
04:20:51|0.05863071
04:20:52|0.05863071
04:20:53|0.05863071
04:20:54|0.05862814
04:20:55|0.05869973
04:20:56|0.05869973
04:20:58|0.05869973
04:20:59|0.05863067
04:21:00|0.05863067
04:21:01|0.05863067
04:21:02|0.05869991
04:21:03|0.05869992
04:21:04|0.05869992
04:21:05|0.05869992
04:21:06|0.05869992
04:21:07|0.05869992
04:21:08|0.05858174
04:21:09|0.05860063
04:21:10|0.05863067
04:21:11|0.05863067
04:21:12|0.05860063
04:21:13|0.05860063
04:21:14|0.05860063
04:21:15|0.05860063
04:21:16|0.0586006
04:21:17|0.05860059
04:21:18|0.05857693
04:21:19|0.05860059
04:21:20|0.05860059
04:21:21|0.05860054
04:21:22|0.05857693
04:21:23|0.05857693
04:21:24|0.05863089
04:21:25|0.05863089
04:21:29|0.05864757
04:21:29|0.0587
04:21:31|0.0587
04:21:32|0.05865867
04:21:33|0.05865867
04:21:34|0.05875
04:21:35|0.05875
04:21:36|0.05875
04:21:37|0.05875
04:21:38|0.058799
04:21:39|0.05876639
04:21:40|0.05878012
04:21:41|0.0589
04:21:42|0.0589
04:21:43|0.05890256
04:21:44|0.05890256
04:21:45|0.05886776
04:21:46|0.05888134
04:21:47|0.05890654
04:21:48|0.05890403
04:21:49|0.05890403
04:21:50|0.05890507
04:21:51|0.05891147
04:21:52|0.05895
04:21:53|0.05895
04:21:54|0.05897686
04:21:55|0.05897688
04:21:56|0.05897688
04:21:57|0.05897688
04:21:58|0.05894846
04:21:59|0.05894846
04:22:00|0.05907148
04:22:01|0.05903727
04:22:02|0.05907357
04:22:03|0.05907357
04:22:04|0.05907357
04:22:05|0.05909999
04:22:06|0.0591709
04:22:07|0.0591277
04:22:08|0.05919178
04:22:09|0.05922684
04:22:10|0.05922684
04:22:11|0.05917494
04:22:12|0.05923192
04:22:13|0.05919178
04:22:15|0.05925057
04:22:15|0.05925057
04:22:16|0.05923369
04:22:17|0.05929966
04:22:18|0.05929966
04:22:19|0.0593
04:22:21|0.05929966
04:22:21|0.05929966
04:22:22|0.05934945
04:22:24|0.05929945
04:22:24|0.05932612
04:22:26|0.05933172
04:22:26|0.0593
04:22:27|0.05929972
04:22:28|0.0593
04:22:29|0.05933978
04:22:31|0.05933978
04:22:31|0.0593
04:22:32|0.0593
04:22:34|0.05928775
04:22:34|0.05925693
04:22:35|0.05926212
04:22:36|0.05925971
04:22:37|0.05927298
04:22:39|0.0593221
04:22:40|0.05925151
04:22:41|0.05931305
04:22:42|0.05930579
04:22:43|0.05930579
04:22:45|0.05926384
04:22:50|0.0593178
04:22:51|0.05931292
04:22:53|0.05931292
04:22:54|0.05931292
04:22:55|0.05926142
04:22:56|0.05920452
04:22:57|0.05929549
04:22:58|0.05919856
04:22:59|0.0592101
04:23:00|0.05920925
04:23:02|0.05928896
04:23:02|0.05919228
04:23:03|0.059204
04:23:04|0.05927717
04:23:05|0.05926039
04:23:06|0.05913199
04:23:07|0.0592479
04:23:08|0.05928616
04:23:09|0.05917576
04:23:10|0.05924486
04:23:11|0.05923376
04:23:12|0.05926708
04:23:13|0.05926708
04:23:14|0.0592339
04:23:15|0.05915477
04:23:16|0.0592441
04:23:17|0.05917578
04:23:18|0.05926458
04:23:19|0.05928616
04:23:20|0.05928616
04:23:21|0.05928616
04:23:22|0.05928616
04:23:23|0.05928616
04:23:24|0.05928616
04:23:25|0.05926829
04:23:26|0.05926829
04:23:27|0.0592397
04:23:28|0.05917576
04:23:30|0.05924868
04:23:30|0.05925854
04:23:38|0.05925515
04:23:39|0.0593
04:23:40|0.0593
04:23:41|0.05920793
04:23:42|0.05929323
04:23:42|0.05929475
04:23:43|0.05922652
04:23:45|0.05922652
04:23:46|0.05922652
04:23:47|0.05922652
04:23:48|0.05929002
04:23:49|0.05929002
04:23:51|0.05925566
04:23:52|0.05925566
04:23:53|0.05925566
04:23:54|0.05925566
04:23:55|0.05923405
04:23:56|0.05923405
04:23:57|0.05923405
04:23:58|0.05923405
04:23:59|0.05920862
04:24:00|0.0592538
04:24:01|0.0592
04:24:02|0.0592
04:24:03|0.0592
04:24:04|0.05920002
04:24:05|0.05920002
04:24:06|0.05920002
04:24:08|0.05925359
04:24:08|0.05925359
04:24:09|0.05925202
04:24:11|0.05924808
04:24:12|0.05924808
04:24:12|0.0592003
04:24:16|0.0592003
04:24:16|0.0592003
04:24:17|0.0592
04:24:19|0.0592003
04:24:19|0.0592003
04:24:20|0.05920031
04:24:21|0.05920031
04:24:22|0.05922157
04:24:23|0.0592003
04:24:24|0.0592
04:24:25|0.05913882
04:24:26|0.05913882
04:24:27|0.05913882
04:24:28|0.05913882
04:24:29|0.05913882
04:24:30|0.05913195
04:24:31|0.05880001
04:24:32|0.059
04:24:33|0.059
04:24:34|0.05886159
04:24:35|0.05899558
04:24:36|0.059
04:24:37|0.05893104
04:24:38|0.05891022
04:24:39|0.05875
04:24:40|0.05875
04:24:41|0.05878204
04:24:42|0.05872542
04:24:43|0.0588464
04:24:44|0.0587842
04:24:45|0.0587842
04:24:46|0.05878677
04:24:47|0.05878677
04:24:48|0.0588395
04:24:49|0.05879794
04:24:51|0.05889295
04:24:53|0.05893415
04:24:54|0.05886299
04:24:55|0.05886058
04:24:56|0.05885703
04:24:57|0.05885703
04:24:58|0.05885703
04:24:59|0.05885703
04:25:00|0.05885703
04:25:01|0.05885703
04:25:02|0.05885703
04:25:03|0.05885703
04:25:04|0.05885703
04:25:05|0.05886
04:25:06|0.05890585
04:25:08|0.05890585
04:25:08|0.05890585
04:25:09|0.05890585
04:25:10|0.05890585
04:25:11|0.05890585
04:25:12|0.05890585
04:25:13|0.05890585
04:25:14|0.05892674
04:25:15|0.05895144
04:25:16|0.05898138
04:25:18|0.05898138
04:25:19|0.05891356
04:25:20|0.05891148
04:25:21|0.05896301
04:25:21|0.0589802
04:25:22|0.05898598
04:25:23|0.05892316
04:25:25|0.05890716
04:25:26|0.05890716
04:25:27|0.05890716
04:25:29|0.0589152
04:25:29|0.05899574
04:25:30|0.05891704
04:25:31|0.05897408
04:25:32|0.05899574
04:25:33|0.05899574
04:25:34|0.05899859
04:25:35|0.0589704
04:25:36|0.05897408
04:25:37|0.05897408
04:25:38|0.05897408
04:25:39|0.05895287
04:25:40|0.058951
04:25:41|0.058951
04:25:42|0.05892316
04:25:43|0.05897408
04:25:44|0.05897408
04:25:45|0.05897408
04:25:46|0.05897408
04:25:47|0.05897408
04:25:48|0.05890977
04:25:49|0.05890977
04:25:50|0.05890977
04:25:52|0.05890977
04:25:53|0.05890977
04:25:54|0.05891351
04:25:55|0.05891351
04:25:56|0.05898537
04:25:57|0.05890716
04:25:58|0.05890716
04:25:59|0.05890716
04:26:00|0.05898537
04:26:01|0.05898537
04:26:02|0.05898537
04:26:03|0.05891483
04:26:04|0.05891483
04:26:05|0.05891484
04:26:06|0.05895099
04:26:07|0.05895099
04:26:08|0.05891648
04:26:09|0.05889443
04:26:10|0.05885703
04:26:11|0.05889207
04:26:12|0.058788
04:26:13|0.05875412
04:26:14|0.05878724
04:26:15|0.05878724
04:26:16|0.05866
04:26:17|0.05865484
04:26:18|0.05866241
04:26:19|0.05872821
04:26:20|0.05872821
04:26:21|0.05872821
04:26:22|0.05880701
04:26:23|0.05877913
04:26:24|0.05880697
04:26:25|0.05880697
04:26:26|0.05877026
04:26:27|0.05876688
04:26:28|0.05876688
04:26:29|0.05876688
04:26:30|0.05876688
04:26:31|0.05878
04:26:32|0.05879177
04:26:33|0.05879177
04:26:34|0.05879177
04:26:35|0.05879177
04:26:36|0.05876688
04:26:37|0.05876688
04:26:38|0.05876688
04:26:39|0.05876688
04:26:40|0.05876688
04:26:41|0.05876688
04:26:42|0.05876688
04:26:43|0.0588
04:26:44|0.0588
04:26:45|0.05881886
04:26:46|0.05879177
04:26:47|0.05879177
04:26:48|0.05879177
04:26:49|0.05879177
04:26:50|0.05877993
04:26:51|0.05877993
04:26:53|0.05877965
04:26:54|0.05877001
04:26:55|0.05877993
04:26:57|0.0588
04:26:58|0.0588
04:26:58|0.0588
04:27:00|0.0588
04:27:00|0.0588
04:27:01|0.0588
04:27:03|0.05884831
04:27:03|0.05884831
04:27:05|0.05884831
04:27:05|0.05888057
04:27:07|0.05880001
04:27:08|0.05880001
04:27:08|0.05887452
04:27:10|0.05887452
04:27:10|0.05887452
04:27:11|0.05887452
04:27:12|0.05877994
04:27:13|0.05886014
04:27:14|0.05886014
04:27:16|0.0588
04:27:17|0.0588
04:27:18|0.0588
04:27:19|0.0588
04:27:20|0.0588
04:27:21|0.05879998
04:27:22|0.05879997
04:27:23|0.05879997
04:27:24|0.05879997
04:27:25|0.05879997
04:27:26|0.05880358
04:27:27|0.05872218
04:27:28|0.05877001
04:27:29|0.05877001
04:27:30|0.05876932
04:27:31|0.05873297
04:27:32|0.05873297
04:27:33|0.05873297
04:27:34|0.05873297
04:27:35|0.05875065
04:27:36|0.05873297
04:27:37|0.05876132
04:27:38|0.05876132
04:27:39|0.05873297
04:27:40|0.05868773
04:27:41|0.05871474
04:27:42|0.05871039
04:27:43|0.05871039
04:27:44|0.05865049
04:27:45|0.05865049
04:27:46|0.05863706
04:27:47|0.05863706
04:27:48|0.05863536
04:27:49|0.05863536
04:27:50|0.05863536
04:27:51|0.05867125
04:27:52|0.05872713
04:27:53|0.05872713
04:27:54|0.05872713
04:27:55|0.05872713
04:27:56|0.05872713
04:27:57|0.05865755
04:27:58|0.05865755
04:27:59|0.05871057
04:28:00|0.05871057
04:28:02|0.05871057
04:28:02|0.05865165
04:28:03|0.05865165
04:28:05|0.05864855
04:28:05|0.05868955
04:28:06|0.05868955
04:28:07|0.0588
04:28:08|0.05874116
04:28:09|0.05887037
04:28:10|0.05887037
04:28:11|0.05887037
04:28:12|0.05887155
04:28:13|0.05887155
04:28:14|0.05887155
04:28:16|0.05887155
04:28:16|0.05887155
04:28:17|0.05887155
04:28:18|0.05885053
04:28:19|0.05882947
04:28:20|0.0588587
04:28:21|0.0588831
04:28:22|0.0588831
04:28:23|0.05888151
04:28:24|0.05888921
04:28:25|0.05891148
04:28:27|0.05889772
04:28:27|0.05889772
04:28:28|0.05889772
04:28:29|0.05890528
04:28:30|0.05890528
04:28:31|0.05890528
04:28:32|0.05890528
04:28:33|0.05890528
04:28:34|0.05891148
04:28:35|0.05891148
04:28:36|0.05891148
04:28:38|0.0589055
04:28:38|0.05890528
04:28:39|0.05890528
04:28:40|0.05890528
04:28:41|0.05890528
04:28:43|0.05890528
04:28:43|0.05891148
04:28:44|0.05889772
04:28:45|0.05889772
04:28:46|0.05889772
04:28:48|0.0589
04:28:48|0.0589
04:28:49|0.0589
04:28:50|0.05889772
04:28:51|0.05887263
04:28:52|0.05887263
04:28:53|0.05887263
04:28:55|0.05887263
04:28:56|0.05890699
04:28:57|0.05890699
04:28:58|0.05890699
04:28:59|0.05890699
04:29:00|0.05890699
04:29:01|0.05890699
04:29:02|0.05890699
04:29:03|0.05890699
04:29:04|0.05890699
04:29:05|0.05890699
04:29:06|0.05891148
04:29:07|0.05890551
04:29:08|0.05890551
04:29:09|0.05890551
04:29:10|0.05887155
04:29:11|0.05887155
04:29:12|0.05890125
04:29:13|0.05889659
04:29:14|0.05887155
04:29:15|0.05888556
04:29:16|0.05888556
04:29:17|0.05888556
04:29:18|0.05887265
04:29:19|0.05890655
04:29:20|0.05887263
04:29:21|0.05887264
04:29:22|0.05887829
04:29:23|0.05887829
04:29:24|0.05887829
04:29:25|0.05887265
04:29:26|0.05887265
04:29:27|0.05887265
04:29:28|0.0589
04:29:29|0.0589
04:29:30|0.05885828
04:29:31|0.05885828
04:29:33|0.05885828
04:29:33|0.05885828
04:29:34|0.05880346
04:29:35|0.05887262
04:29:37|0.05885828
04:29:37|0.05887262
04:29:38|0.05881613
04:29:39|0.05881005
04:29:40|0.05881005
04:29:42|0.05880405
04:29:42|0.05880405
04:29:43|0.05880405
04:29:44|0.05886939
04:29:45|0.05881296
04:29:47|0.05881296
04:29:47|0.05887263
04:29:48|0.05887263
04:29:49|0.05887265
04:29:50|0.05887265
04:29:51|0.05887265
04:29:52|0.05887265
04:29:53|0.05887265
04:29:54|0.05887265
04:29:56|0.05887265
04:29:57|0.05887265
04:29:58|0.05887265
04:29:59|0.05887265
04:30:01|0.05887265
04:30:01|0.058811
04:30:02|0.05887265
04:30:04|0.05887265
04:30:04|0.05887265
04:30:05|0.05887265
04:30:07|0.05887265
04:30:08|0.05887265
04:30:09|0.0588899
04:30:09|0.0588899
04:30:11|0.0588899
04:30:12|0.0588899
04:30:13|0.0588899
04:30:14|0.0588899
04:30:15|0.05887266
04:30:15|0.05887266
04:30:16|0.05887266
04:30:18|0.05887266
04:30:18|0.05887265
04:30:20|0.05887985
04:30:21|0.05887985
04:30:21|0.05887985
04:30:22|0.05887985
04:30:23|0.05887265
04:30:24|0.05887265
04:30:25|0.05887265
04:30:26|0.05887265
04:30:28|0.05887265
04:30:29|0.05887265
04:30:29|0.05883491
04:30:31|0.0588349
04:30:32|0.0588349
04:30:33|0.0588349
04:30:34|0.05887257
04:30:35|0.05880141
04:30:36|0.05880141
04:30:37|0.05880141
04:30:38|0.0588
04:30:39|0.0588
04:30:40|0.0588
04:30:41|0.0588
04:30:42|0.0588
04:30:43|0.0588
04:30:44|0.0588
04:30:45|0.0588
04:30:46|0.05880001
04:30:47|0.0588
04:30:48|0.0588
04:30:49|0.0588
04:30:50|0.0588
04:30:51|0.0588
04:30:52|0.05875412
04:30:53|0.05875412
04:30:54|0.05875412
04:30:55|0.05875412
04:30:56|0.0587269
04:30:57|0.0587143
04:30:58|0.0587143
04:31:00|0.0585
04:31:00|0.05841023
04:31:01|0.05838358
04:31:02|0.05827693
04:31:03|0.05827693
04:31:04|0.05834489
04:31:06|0.05824576
04:31:08|0.05848022
04:31:08|0.05836907
04:31:09|0.05836907
04:31:10|0.05838531
04:31:11|0.05838531
04:31:12|0.0583996
04:31:14|0.05849276
04:31:15|0.05849276
04:31:16|0.05849276
04:31:16|0.05849276
04:31:18|0.05849276
04:31:19|0.05849276
04:31:19|0.05849276
04:31:21|0.05849276
04:31:22|0.05849276
04:31:23|0.05849276
04:31:23|0.05849276
04:31:24|0.05849276
04:31:25|0.05845382
04:31:26|0.05840119
04:31:27|0.05840119
04:31:29|0.05840119
04:31:29|0.05841277
04:31:30|0.05838627
04:31:32|0.05838627
04:31:33|0.05842521
04:31:34|0.05842521
04:31:34|0.05842521
04:31:35|0.05838627
04:31:37|0.05838652
04:31:37|0.05838627
04:31:38|0.05831
04:31:40|0.05832043
04:31:41|0.05832043
04:31:41|0.05832043
04:31:43|0.05838573
04:31:44|0.05831
04:31:45|0.05831001
04:31:46|0.05831001
04:31:47|0.05837479
04:31:47|0.05831001
04:31:49|0.05831001
04:31:50|0.05831001
04:31:51|0.05842373
04:31:51|0.05842373
04:31:53|0.05842373
04:31:54|0.05849269
04:31:55|0.05849269
04:31:55|0.05849269
04:31:57|0.05849269
04:31:58|0.05837788
04:31:59|0.05837788
04:32:00|0.05837788
04:32:02|0.0584924
04:32:03|0.0584924
04:32:04|0.0584924
04:32:05|0.0584924
04:32:06|0.05846274
04:32:08|0.05850549
04:32:09|0.05850549
04:32:10|0.05850549
04:32:10|0.05850549
04:32:11|0.05838
04:32:13|0.05838
04:32:14|0.05838
04:32:14|0.05838
04:32:15|0.05843553
04:32:17|0.05843121
04:32:17|0.05843121
04:32:18|0.05843121
04:32:19|0.05838094
04:32:20|0.05848805
04:32:21|0.05844758
04:32:23|0.05844758
04:32:24|0.05844758
04:32:25|0.05844758
04:32:27|0.05840435
04:32:27|0.05843121
04:32:28|0.0584312
04:32:29|0.05840346
04:32:30|0.05840346
04:32:31|0.05840346
04:32:32|0.05840346
04:32:33|0.05840346
04:32:34|0.05836745
04:32:35|0.05832408
04:32:36|0.05832408
04:32:37|0.058382
04:32:38|0.05833278
04:32:39|0.05843121
04:32:40|0.05843121
04:32:41|0.05843121
04:32:42|0.05840593
04:32:44|0.05840679
04:32:45|0.05840679
04:32:46|0.05847475
04:32:46|0.05843413
04:32:48|0.05843413
04:32:49|0.05843121
04:32:49|0.05843121
04:32:51|0.05843121
04:32:52|0.05841
04:32:53|0.05841
04:32:53|0.05840346
04:32:54|0.058382
04:32:55|0.058382
04:32:56|0.058382
04:32:57|0.05842522
04:32:59|0.05842522
04:33:01|0.05844169
04:33:02|0.05850549
04:33:03|0.05850549
04:33:05|0.05844552
04:33:06|0.05844552
04:33:06|0.05844552
04:33:08|0.05844552
04:33:09|0.05844552
04:33:10|0.05844552
04:33:11|0.05844907
04:33:12|0.05844907
04:33:13|0.05843
04:33:14|0.05841
04:33:15|0.05841
04:33:16|0.05841
04:33:17|0.05841
04:33:18|0.05841
04:33:19|0.05844321
04:33:20|0.05844321
04:33:21|0.05844321
04:33:22|0.05841
04:33:23|0.05841
04:33:24|0.05841
04:33:25|0.05843993
04:33:26|0.05841001
04:33:27|0.05841001
04:33:28|0.05841001
04:33:29|0.05841001
04:33:30|0.05841001
04:33:31|0.05841001
04:33:32|0.05841001
04:33:33|0.05841001
04:33:34|0.05841
04:33:35|0.0584
04:33:36|0.0584
04:33:37|0.0584
04:33:38|0.0584273
04:33:39|0.05840679
04:33:40|0.05840679
04:33:41|0.05842727
04:33:42|0.05842727
04:33:43|0.0584765
04:33:44|0.0584765
04:33:45|0.0584765
04:33:46|0.0584765
04:33:47|0.0584
04:33:48|0.0584
04:33:49|0.0584
04:33:50|0.05840563
04:33:51|0.0584049
04:33:52|0.0584049
04:33:53|0.0584
04:33:54|0.0584
04:33:55|0.0584
04:33:56|0.0584
04:33:57|0.0584
04:33:58|0.0584
04:33:59|0.0584
04:34:00|0.05842
04:34:01|0.05842
04:34:02|0.05842
04:34:03|0.05840002
04:34:04|0.0584
04:34:05|0.0584
04:34:06|0.0584
04:34:07|0.0584
04:34:08|0.0584
04:34:09|0.0584
04:34:11|0.0584
04:34:12|0.0584
04:34:13|0.05837177
04:34:13|0.05833926
04:34:14|0.05833926
04:34:15|0.05833926
04:34:16|0.05833927
04:34:17|0.05831001
04:34:19|0.05833992
04:34:20|0.05833992
04:34:20|0.05831001
04:34:22|0.05831001
04:34:23|0.05831001
04:34:24|0.05833863
04:34:24|0.05833863
04:34:26|0.05831004
04:34:27|0.05816388
04:34:27|0.05816388
04:34:28|0.05824843
04:34:29|0.05824843
04:34:30|0.05819296
04:34:31|0.05821904
04:34:32|0.05821052
04:34:34|0.05817866
04:34:35|0.05817306
04:34:35|0.05818545
04:34:36|0.05818545
04:34:37|0.05818545
04:34:38|0.05818545
04:34:39|0.05816221
04:34:41|0.05816221
04:34:42|0.05816132
04:34:42|0.05817487
04:34:43|0.05819883
04:34:45|0.05819883
04:34:46|0.05819883
04:34:47|0.05819883
04:34:48|0.05819883
04:34:48|0.05825954
04:34:50|0.05829673
04:34:51|0.05829673
04:34:51|0.05829673
04:34:52|0.05829673
04:34:53|0.05829673
04:34:54|0.05822333
04:34:55|0.05822333
04:34:57|0.05820756
04:34:58|0.05827031
04:34:58|0.05827031
04:35:00|0.05820116
04:35:02|0.05825657
04:35:03|0.05820282
04:35:03|0.05816146
04:35:04|0.05816146
04:35:06|0.05816466
04:35:07|0.05824266
04:35:08|0.05822202
04:35:09|0.05829194
04:35:10|0.05821296
04:35:11|0.05821296
04:35:12|0.05821499
04:35:13|0.05821499
04:35:14|0.058202
04:35:15|0.05827733
04:35:16|0.05827733
04:35:17|0.05827733
04:35:18|0.05827733
04:35:20|0.05821499
04:35:21|0.05821499
04:35:22|0.05821499
04:35:23|0.05821499
04:35:23|0.05821499
04:35:24|0.05826284
04:35:26|0.05821499
04:35:27|0.05821502
04:35:28|0.05821502
04:35:28|0.058202
04:35:29|0.058202
04:35:31|0.058202
04:35:32|0.058202
04:35:33|0.058202
04:35:34|0.058202
04:35:35|0.058202
04:35:35|0.058202
04:35:37|0.05822146
04:35:37|0.05821005
04:35:39|0.05821
04:35:40|0.05821001
04:35:41|0.05824967
04:35:42|0.05821
04:35:43|0.05821
04:35:44|0.05822146
04:35:45|0.05822146
04:35:46|0.05822146
04:35:47|0.05822
04:35:48|0.05822
04:35:49|0.05822146
04:35:50|0.05821001
04:35:51|0.05821
04:35:52|0.05821
04:35:53|0.05821
04:35:54|0.05821
04:35:55|0.05821
04:35:56|0.05821
04:35:57|0.05821
04:35:58|0.05821
04:35:59|0.05821
04:36:00|0.05821
04:36:02|0.05821
04:36:02|0.05821
04:36:04|0.05821002
04:36:05|0.05821002
04:36:06|0.05821002
04:36:07|0.05824628
04:36:08|0.05824628
04:36:09|0.058202
04:36:10|0.0582
04:36:11|0.0582
04:36:12|0.05822146
04:36:13|0.05820433
04:36:14|0.05820433
04:36:15|0.05833003
04:36:16|0.05823521
04:36:17|0.05823521
04:36:18|0.05823521
04:36:19|0.05824316
04:36:20|0.05832729
04:36:21|0.05832729
04:36:22|0.05823799
04:36:23|0.05825109
04:36:24|0.05825109
04:36:25|0.05825109
04:36:26|0.05825109
04:36:28|0.05825109
04:36:28|0.05827901
04:36:30|0.05827901
04:36:30|0.05827901
04:36:32|0.05828865
04:36:32|0.05828865
04:36:33|0.05840765
04:36:34|0.05834426
04:36:36|0.05834426
04:36:36|0.05834426
04:36:37|0.05840765
04:36:39|0.05840765
04:36:39|0.05836459
04:36:41|0.05836459
04:36:42|0.05840765
04:36:43|0.05840765
04:36:44|0.05840765
04:36:44|0.05840765
04:36:46|0.05840765
04:36:46|0.05840765
04:36:48|0.05839358
04:36:48|0.05839358
04:36:50|0.05839358
04:36:50|0.05839358
04:36:51|0.05842
04:36:53|0.05842
04:36:54|0.05842
04:36:55|0.05842
04:36:56|0.05842
04:36:57|0.05842
04:36:58|0.05842
04:36:59|0.05842
04:37:01|0.05840349
04:37:01|0.05842
04:37:03|0.05842
04:37:04|0.05842
04:37:05|0.05842
04:37:06|0.05842
04:37:07|0.05842
04:37:08|0.0583646
04:37:09|0.0583646
04:37:10|0.0583646
04:37:11|0.05841177
04:37:12|0.05836459
04:37:13|0.05836459
04:37:14|0.05836459
04:37:16|0.05836459
04:37:17|0.05836459
04:37:17|0.05836459
04:37:18|0.05836459
04:37:19|0.05836333
04:37:20|0.05836055
04:37:21|0.05835905
04:37:22|0.05836459
04:37:23|0.05836459
04:37:24|0.0584118
04:37:25|0.05836058
04:37:26|0.0584118
04:37:27|0.05842
04:37:28|0.05842
04:37:29|0.05842
04:37:30|0.05842
04:37:31|0.05842
04:37:32|0.05842
04:37:34|0.05842
04:37:34|0.05842
04:37:36|0.05841911
04:37:37|0.05841911
04:37:38|0.05841911
04:37:38|0.05836851
04:37:40|0.05841851
04:37:40|0.05841851
04:37:41|0.05841911
04:37:43|0.05841911
04:37:44|0.05841911
04:37:44|0.05842
04:37:46|0.05842
04:37:47|0.05842
04:37:48|0.05844
04:37:49|0.05843166
04:37:50|0.0584737
04:37:50|0.05842
04:37:56|0.05842
04:37:56|0.05842007
04:37:58|0.05843999
04:37:58|0.05845219
04:37:59|0.05841087
04:38:00|0.05853351
04:38:01|0.05853351
04:38:02|0.05855305
04:38:04|0.0585207
04:38:05|0.05856247
04:38:06|0.05856255
04:38:08|0.05856728
04:38:09|0.05856728
04:38:09|0.05856255
04:38:11|0.05856255
04:38:12|0.05856255
04:38:13|0.05855305
04:38:14|0.05855305
04:38:15|0.05854095
04:38:16|0.05850516
04:38:17|0.05851052
04:38:18|0.05850735
04:38:18|0.05851005
04:38:20|0.05851005
04:38:20|0.05851719
04:38:21|0.05851719
04:38:23|0.05851719
04:38:23|0.05854729
04:38:25|0.05854497
04:38:26|0.05855305
04:38:27|0.05855305
04:38:27|0.05855305
04:38:29|0.05859276
04:38:30|0.05855747
04:38:31|0.05855747
04:38:32|0.05855747
04:38:33|0.05855747
04:38:34|0.05863251
04:38:34|0.05857438
04:38:36|0.05857438
04:38:37|0.05857438
04:38:38|0.05857438
04:38:38|0.05865413
04:38:39|0.05865413
04:38:41|0.05865413
04:38:42|0.05856929
04:38:43|0.05856929
04:38:44|0.05857189
04:38:45|0.05857438
04:38:45|0.05857086
04:38:47|0.0585726
04:38:48|0.0585726
04:38:49|0.05864918
04:38:50|0.0586
04:38:51|0.0586
04:38:52|0.0586
04:38:53|0.0586
04:38:54|0.0586
04:38:55|0.05864918
04:38:56|0.05864918
04:38:57|0.05864918
04:38:58|0.05864918
04:38:59|0.05864918
04:39:00|0.0586
04:39:01|0.0586
04:39:02|0.0586
04:39:03|0.0586
04:39:04|0.0586
04:39:05|0.0586
04:39:07|0.05860001
04:39:08|0.0586
04:39:09|0.05859645
04:39:10|0.05859645
04:39:10|0.05859645
04:39:12|0.0585726
04:39:13|0.0585726
04:39:14|0.0585726
04:39:15|0.0585726
04:39:16|0.0585726
04:39:17|0.0585726
04:39:18|0.05857086
04:39:19|0.05857259
04:39:20|0.05857259
04:39:21|0.05857259
04:39:22|0.05857086
04:39:23|0.05856982
04:39:24|0.0585726
04:39:24|0.05850733
04:39:25|0.05850733
04:39:27|0.05850733
04:39:28|0.05850733
04:39:28|0.0585
04:39:30|0.05849001
04:39:31|0.05854306
04:39:31|0.05854306
04:39:33|0.05853843
04:39:33|0.05853843
04:39:34|0.05853345
04:39:35|0.05852947
04:39:37|0.05852947
04:39:37|0.05852947
04:39:39|0.05852947
04:39:39|0.05852487
04:39:41|0.05852487
04:39:42|0.05852487
04:39:43|0.05852487
04:39:44|0.05852438
04:39:45|0.05852438
04:39:46|0.05852327
04:39:47|0.05849164
04:39:48|0.05849
04:39:49|0.05849
04:39:50|0.05849
04:39:51|0.05849
04:39:52|0.05849
04:39:53|0.0584759
04:39:54|0.0584759
04:39:55|0.0584759
04:39:56|0.0584759
04:39:57|0.05849164
04:39:58|0.05849164
04:39:59|0.05849164
04:40:00|0.05849164
04:40:01|0.05849164
04:40:02|0.05849164
04:40:03|0.05849163
04:40:04|0.0584759
04:40:05|0.0584759
04:40:06|0.0584759
04:40:08|0.0584759
04:40:08|0.05849034
04:40:09|0.05849034
04:40:10|0.05849034
04:40:12|0.05849034
04:40:13|0.05843626
04:40:13|0.05843626
04:40:15|0.05841678
04:40:16|0.05835905
04:40:16|0.05835905
04:40:18|0.05845413
04:40:19|0.05839277
04:40:19|0.05840525
04:40:21|0.05840525
04:40:21|0.05840525
04:40:22|0.05840525
04:40:24|0.05840525
04:40:25|0.05840525
04:40:26|0.05840525
04:40:27|0.05840525
04:40:28|0.05840525
04:40:29|0.05840525
04:40:30|0.05840525
04:40:31|0.05840525
04:40:32|0.05840525
04:40:33|0.05840525
04:40:34|0.05836643
04:40:35|0.05836643
04:40:36|0.05836643
04:40:37|0.05837383
04:40:38|0.05840523
04:40:39|0.05840523
04:40:40|0.05836288
04:40:41|0.0583666
04:40:42|0.0583666
04:40:43|0.0583666
04:40:44|0.0583666
04:40:45|0.0583666
04:40:46|0.05842787
04:40:47|0.05842787
04:40:48|0.05842787
04:40:49|0.05838675
04:40:50|0.05838675
04:40:51|0.05838675
04:40:52|0.05838675
04:40:53|0.05838675
04:40:54|0.0583666
04:40:55|0.0583666
04:40:56|0.0583666
04:40:57|0.05836699
04:40:58|0.0583666
04:40:59|0.0583666
04:41:00|0.05836659
04:41:02|0.05836659
04:41:02|0.05836659
04:41:03|0.05831751
04:41:04|0.05834677
04:41:05|0.05834677
04:41:07|0.05834677
04:41:09|0.05825066
04:41:10|0.05832965
04:41:11|0.0582577
04:41:12|0.05823847
04:41:13|0.05823847
04:41:14|0.0582577
04:41:15|0.05824063
04:41:16|0.05825771
04:41:18|0.05825771
04:41:18|0.05825771
04:41:20|0.05825771
04:41:20|0.05825771
04:41:21|0.05825771
04:41:23|0.05830981
04:41:24|0.05830981
04:41:25|0.05830981
04:41:26|0.05830981
04:41:27|0.05830981
04:41:28|0.05830981
04:41:29|0.05830481
04:41:30|0.05830481
04:41:31|0.05830481
04:41:32|0.05830525
04:41:33|0.05826366
04:41:35|0.05826366
04:41:35|0.05826366
04:41:36|0.05826448
04:41:37|0.05826448
04:41:38|0.05826448
04:41:39|0.05826366
04:41:40|0.05826448
04:41:41|0.05829854
04:41:42|0.05826367
04:41:43|0.05826366
04:41:44|0.05826366
04:41:45|0.05825652
04:41:46|0.05825652
04:41:47|0.05825652
04:41:48|0.0582
04:41:49|0.05829793
04:41:50|0.0583
04:41:51|0.0583
04:41:52|0.0583
04:41:53|0.0583
04:41:54|0.0583
04:41:55|0.0583
04:41:56|0.0583
04:41:57|0.0583
04:41:58|0.0583
04:42:00|0.05833409
04:42:00|0.05833409
04:42:01|0.05833409
04:42:02|0.05833409
04:42:03|0.05833409
04:42:05|0.05833409
04:42:06|0.05833409
04:42:06|0.05833409
04:42:08|0.05833409
04:42:09|0.05830558
04:42:10|0.05830558
04:42:12|0.05830558
04:42:12|0.05830558
04:42:14|0.05830558
04:42:15|0.05830558
04:42:16|0.05830558
04:42:17|0.05832503
04:42:18|0.0582645
04:42:19|0.0582645
04:42:20|0.05832619
04:42:21|0.05832619
04:42:22|0.05831303
04:42:23|0.05831303
04:42:24|0.0582981
04:42:25|0.05832357
04:42:25|0.05832357
04:42:28|0.05827155
04:42:28|0.05827155
04:42:29|0.05825922
04:42:31|0.05836604
04:42:33|0.05821
04:42:33|0.05821
04:42:34|0.058254
04:42:35|0.0583227
04:42:36|0.05821929
04:42:38|0.05821929
04:42:38|0.05821929
04:42:39|0.05821929
04:42:40|0.05829542
04:42:41|0.05822353
04:42:43|0.05822353
04:42:43|0.05830159
04:42:44|0.05830159
04:42:45|0.0583227
04:42:46|0.05830413
04:42:47|0.05830413
04:42:48|0.05830413
04:42:49|0.05830413
04:42:50|0.0583096
04:42:51|0.05830159
04:42:52|0.05830159
04:42:54|0.05830159
04:42:54|0.05830159
04:42:55|0.05830159
04:42:56|0.05836428
04:42:57|0.05830159
04:42:58|0.05830138
04:42:59|0.05830138
04:43:00|0.05830138
04:43:01|0.05830138
04:43:02|0.05830159
04:43:03|0.05830159
04:43:05|0.05830159
04:43:05|0.05830159
04:43:06|0.05831303
04:43:07|0.05831303
04:43:08|0.05831303
04:43:10|0.05831303
04:43:11|0.05831303
04:43:13|0.05830159
04:43:13|0.05831303
04:43:14|0.05831303
04:43:15|0.05831303
04:43:16|0.05831303
04:43:17|0.05831303
04:43:18|0.0583138
04:43:19|0.0583138
04:43:20|0.0583138
04:43:21|0.0583138
04:43:22|0.0583138
04:43:23|0.0583138
04:43:24|0.05836079
04:43:25|0.05836079
04:43:26|0.05836079
04:43:28|0.05836031
04:43:29|0.0583581
04:43:30|0.0583138
04:43:31|0.0583138
04:43:32|0.0583138
04:43:33|0.05831393
04:43:35|0.05831393
04:43:35|0.05835569
04:43:36|0.05835569
04:43:37|0.05835569
04:43:38|0.05835569
04:43:40|0.05831451
04:43:40|0.05831451
04:43:41|0.05831451
04:43:42|0.05831451
04:43:43|0.05831451
04:43:45|0.05835569
04:43:46|0.05830068
04:43:47|0.05834759
04:43:48|0.05824928
04:43:49|0.05824928
04:43:50|0.05824928
04:43:51|0.05824928
04:43:52|0.05824928
04:43:53|0.05824928
04:43:54|0.05824928
04:43:55|0.05824928
04:43:56|0.05824928
04:43:57|0.05824928
04:43:58|0.05824928
04:43:59|0.05824928
04:44:00|0.05824928
04:44:01|0.05832968
04:44:02|0.05825735
04:44:03|0.05825735
04:44:04|0.05824928
04:44:05|0.05824928
04:44:06|0.05824928
04:44:08|0.0583385
04:44:09|0.05824928
04:44:11|0.0583311
04:44:12|0.05833137
04:44:13|0.05833137
04:44:14|0.05833137
04:44:15|0.05825038
04:44:16|0.05825038
04:44:17|0.05824947
04:44:18|0.05824947
04:44:19|0.05824947
04:44:20|0.05824947
04:44:21|0.05824947
04:44:22|0.05824947
04:44:23|0.05824928
04:44:24|0.05835569
04:44:26|0.0583759
04:44:26|0.0583759
04:44:28|0.05828149
04:44:28|0.05828149
04:44:30|0.05830779
04:44:30|0.058297
04:44:32|0.058297
04:44:33|0.058297
04:44:33|0.058297
04:44:35|0.05847341
04:44:36|0.05830578
04:44:37|0.05830578
04:44:38|0.05843008
04:44:39|0.05831176
04:44:40|0.05831705
04:44:41|0.05831705
04:44:42|0.05842052
04:44:43|0.05842052
04:44:44|0.05842052
04:44:45|0.05842052
04:44:46|0.05842052
04:44:47|0.05842052
04:44:48|0.05844569
04:44:49|0.05844571
04:44:50|0.05844571
04:44:51|0.05844571
04:44:52|0.05834885
04:44:53|0.05834885
04:44:54|0.05844435
04:44:55|0.05844435
04:44:56|0.05844435
04:44:57|0.05844435
04:44:58|0.05844435
04:44:59|0.0584337
04:45:00|0.05843707
04:45:01|0.05843707
04:45:02|0.05843707
04:45:03|0.0584337
04:45:04|0.0584337
04:45:05|0.0584337
04:45:06|0.05845199
04:45:07|0.05845199
04:45:08|0.05845199
04:45:09|0.05845199
04:45:11|0.0584566
04:45:12|0.0584566
04:45:14|0.0584566
04:45:14|0.0584566
04:45:15|0.0584566
04:45:16|0.0584566
04:45:17|0.0584566
04:45:18|0.0584566
04:45:19|0.0584566
04:45:20|0.0584681
04:45:21|0.0584681
04:45:23|0.0584681
04:45:23|0.0584681
04:45:24|0.0584681
04:45:25|0.05848286
04:45:26|0.05848286
04:45:27|0.05848286
04:45:28|0.05848286
04:45:29|0.05848286
04:45:31|0.05857258
04:45:31|0.0585901
04:45:32|0.0586
04:45:34|0.05855709
04:45:34|0.05855709
04:45:35|0.05855709
04:45:36|0.05857279
04:45:37|0.05859999
04:45:38|0.05859999
04:45:39|0.05859998
04:45:40|0.05859998
04:45:41|0.05859998
04:45:42|0.05859998
04:45:43|0.05859998
04:45:45|0.05862374
04:45:45|0.05853157
04:45:46|0.0585872
04:45:48|0.0585872
04:45:48|0.05860637
04:45:49|0.0585352
04:45:51|0.0585352
04:45:51|0.05849606
04:45:53|0.05858673
04:45:54|0.05848712
04:45:55|0.05848712
04:45:56|0.05855709
04:45:57|0.05855709
04:45:59|0.05855709
04:45:59|0.0585
04:46:00|0.05848286
04:46:01|0.05848286
04:46:02|0.05848286
04:46:03|0.05848286
04:46:04|0.05848286
04:46:05|0.05848286
04:46:06|0.05848286
04:46:07|0.05848286
04:46:08|0.05848286
04:46:09|0.0584681
04:46:10|0.058468
04:46:12|0.058468
04:46:12|0.058468
04:46:14|0.058468
04:46:15|0.058468
04:46:16|0.058468
04:46:18|0.0584337
04:46:18|0.0584574
04:46:19|0.05836694
04:46:20|0.05836694
04:46:21|0.05845362
04:46:23|0.05845362
04:46:24|0.05844973
04:46:25|0.05836698
04:46:26|0.05836014
04:46:27|0.05835981
04:46:28|0.05836286
04:46:29|0.05835708
04:46:30|0.05835
04:46:31|0.05835
04:46:32|0.05835
04:46:33|0.05835
04:46:34|0.05835
04:46:35|0.05835
04:46:36|0.05835001
04:46:37|0.05835
04:46:38|0.05835
04:46:39|0.05834828
04:46:40|0.05834828
04:46:41|0.05834828
04:46:42|0.058297
04:46:43|0.05830579
04:46:44|0.05835
04:46:45|0.05835
04:46:46|0.05835
04:46:47|0.05835
04:46:48|0.05833502
04:46:49|0.05830579
04:46:50|0.05830579
04:46:51|0.05830579
04:46:52|0.05830579
04:46:53|0.05830579
04:46:54|0.05830579
04:46:55|0.05830579
04:46:57|0.05830579
04:46:57|0.05830579
04:46:58|0.0583058
04:46:59|0.058297
04:47:01|0.05829702
04:47:01|0.05826001
04:47:02|0.05826001
04:47:03|0.05829699
04:47:05|0.05826169
04:47:06|0.05826169
04:47:06|0.05826169
04:47:08|0.05826169
04:47:08|0.05826169
04:47:09|0.05826169
04:47:11|0.05826169
04:47:12|0.05830186
04:47:13|0.05830579
04:47:14|0.05826229
04:47:15|0.05826229
04:47:16|0.05826229
04:47:17|0.05826229
04:47:18|0.05826229
04:47:19|0.05820004
04:47:20|0.0582
04:47:21|0.0582
04:47:22|0.0582
04:47:23|0.05822675
04:47:24|0.05823847
04:47:25|0.0582
04:47:26|0.05820002
04:47:27|0.0582
04:47:28|0.0582
04:47:29|0.0582
04:47:30|0.0582
04:47:31|0.0582
04:47:32|0.0582
04:47:33|0.0582
04:47:34|0.05823153
04:47:35|0.0582
04:47:36|0.0582
04:47:37|0.0582
04:47:38|0.0582
04:47:39|0.0582
04:47:40|0.05805
04:47:41|0.05810986
04:47:42|0.05805
04:47:43|0.05805
04:47:44|0.05805
04:47:45|0.05805
04:47:46|0.058
04:47:47|0.0579252
04:47:48|0.05799751
04:47:49|0.05792506
04:47:50|0.05799814
04:47:51|0.05804807
04:47:52|0.05804807
04:47:53|0.05792169
04:47:54|0.05788
04:47:55|0.0579217
04:47:56|0.05788
04:47:57|0.05788
04:47:58|0.05788
04:47:59|0.05788
04:48:00|0.05788
04:48:01|0.05788
04:48:02|0.05788
04:48:03|0.05788
04:48:04|0.0579217
04:48:05|0.05788
04:48:06|0.05788
04:48:07|0.05788
04:48:08|0.05787464
04:48:09|0.05788
04:48:10|0.05788
04:48:11|0.05788
04:48:12|0.05783415
04:48:13|0.05783415
04:48:14|0.05783415
04:48:15|0.05787663
04:48:16|0.05787663
04:48:17|0.05783415
04:48:18|0.05783415
04:48:19|0.05783415
04:48:20|0.0578765
04:48:21|0.05783415
04:48:23|0.05783415
04:48:23|0.05783561
04:48:24|0.05784973
04:48:25|0.05783
04:48:26|0.05774364
04:48:27|0.05774364
04:48:28|0.05777
04:48:29|0.05779707
04:48:30|0.0578004
04:48:31|0.0578
04:48:32|0.0578
04:48:34|0.0578
04:48:34|0.0578
04:48:35|0.0578
04:48:36|0.0578
04:48:37|0.0578
04:48:38|0.0578
04:48:39|0.05783415
04:48:40|0.05788
04:48:42|0.05782977
04:48:42|0.05787873
04:48:43|0.05787873
04:48:44|0.05787873
04:48:46|0.05786049
04:48:46|0.05786049
04:48:47|0.05780988
04:48:49|0.05780005
04:48:50|0.05780005
04:48:50|0.0578
04:48:51|0.0578
04:48:52|0.0578
04:48:53|0.05779589
04:48:55|0.05778765
04:48:55|0.05778765
04:48:57|0.05778153
04:48:57|0.05777902
04:48:58|0.05778194
04:48:59|0.05778194
04:49:00|0.05777793
04:49:02|0.05777668
04:49:03|0.05777668
04:49:03|0.0577
04:49:05|0.0577
04:49:05|0.0577
04:49:07|0.0577
04:49:07|0.05769048
04:49:09|0.05768822
04:49:09|0.05698794
04:49:11|0.0572
04:49:12|0.05719999
04:49:13|0.05719548
04:49:14|0.0572
04:49:16|0.05711234
04:49:16|0.05713473
04:49:17|0.05719911
04:49:18|0.05711985
04:49:19|0.05714419
04:49:20|0.05715467
04:49:21|0.05707579
04:49:22|0.05709158
04:49:23|0.05710537
04:49:24|0.05710298
04:49:25|0.05711005
04:49:26|0.05711448
04:49:27|0.05706357
04:49:28|0.05702
04:49:29|0.05702448
04:49:30|0.05697471
04:49:31|0.05694722
04:49:32|0.05694719
04:49:33|0.056947
04:49:35|0.05692429
04:49:35|0.05690693
04:49:36|0.05678599
04:49:37|0.05685893
04:49:38|0.05685792
04:49:39|0.05691814
04:49:40|0.05684316
04:49:41|0.05683119
04:49:43|0.05680513
04:49:44|0.05685741
04:49:45|0.05686996
04:49:45|0.0568748
04:49:46|0.05678
04:49:48|0.05682979
04:49:48|0.056875
04:49:50|0.0568748
04:49:50|0.0568748
04:49:51|0.05684707
04:49:53|0.05685583
04:49:54|0.05683176
04:49:55|0.05679896
04:49:55|0.05678629
04:49:57|0.0567
04:49:57|0.0567
04:49:58|0.05678629
04:49:59|0.05678237
04:50:01|0.0567567
04:50:01|0.05667704
04:50:02|0.0567567
04:50:04|0.05667626
04:50:05|0.05675581
04:50:06|0.05668409
04:50:07|0.05664
04:50:07|0.05670621
04:50:08|0.05670621
04:50:10|0.05667501
04:50:11|0.05667784
04:50:12|0.05668407
04:50:13|0.05667209
04:50:14|0.05670749
04:50:14|0.05667736
04:50:15|0.05667784
04:50:17|0.05668194
04:50:18|0.05664008
04:50:20|0.05667736
04:50:20|0.05670621
04:50:21|0.05670844
04:50:22|0.05670844
04:50:23|0.05666393
04:50:24|0.05665207
04:50:25|0.05666775
04:50:26|0.05666319
04:50:28|0.056655
04:50:28|0.056655
04:50:29|0.05666775
04:50:30|0.05671756
04:50:31|0.05671756
04:50:32|0.05665572
04:50:33|0.05665572
04:50:35|0.05665034
04:50:36|0.056698
04:50:37|0.05670482
04:50:38|0.05667236
04:50:39|0.05667755
04:50:39|0.05665176
04:50:41|0.0567042
04:50:42|0.05667341
04:50:43|0.056656
04:50:44|0.05667236
04:50:45|0.05667235
04:50:46|0.05664
04:50:48|0.05664
04:50:48|0.05667236
04:50:50|0.0566811
04:50:50|0.05667237
04:50:51|0.05667319
04:50:52|0.05665572
04:50:53|0.05666771
04:50:54|0.05665572
04:50:55|0.05665572
04:50:56|0.05665572
04:50:57|0.05665572
04:50:58|0.05665572
04:51:00|0.05664
04:51:01|0.0566085
04:51:01|0.0566085
04:51:02|0.0566085
04:51:04|0.05663628
04:51:04|0.05663628
04:51:06|0.05663997
04:51:06|0.05659556
04:51:07|0.05660749
04:51:08|0.05660796
04:51:10|0.0566
04:51:10|0.05644
04:51:11|0.05648003
04:51:13|0.05647838
04:51:14|0.0565
04:51:15|0.0565
04:51:16|0.05649448
04:51:17|0.0564
04:51:19|0.0564
04:51:20|0.05644591
04:51:21|0.05644591
04:51:22|0.0563502
04:51:23|0.05638206
04:51:24|0.05639778
04:51:25|0.05638206
04:51:26|0.0564499
04:51:27|0.05636357
04:51:28|0.05636357
04:51:29|0.05639779
04:51:30|0.05645238
04:51:32|0.05639177
04:51:32|0.05639177
04:51:34|0.05626026
04:51:35|0.05636191
04:51:35|0.05635912
04:51:37|0.05625363
04:51:38|0.05624977
04:51:39|0.05631078
04:51:40|0.05624977
04:51:41|0.05631763
04:51:42|0.05624642
04:51:43|0.05624642
04:51:44|0.05630752
04:51:46|0.0562405
04:51:46|0.05624642
04:51:47|0.05631763
04:51:48|0.05631763
04:51:49|0.05631763
04:51:50|0.0562888
04:51:51|0.05631763
04:51:53|0.05631763
04:51:53|0.05631763
04:51:55|0.05628885
04:51:56|0.05629085
04:51:57|0.05628887
04:51:58|0.05631763
04:51:59|0.05628887
04:52:00|0.05631762
04:52:01|0.05629977
04:52:02|0.05634649
04:52:03|0.05630021
04:52:04|0.05634836
04:52:05|0.05632601
04:52:06|0.05634836
04:52:07|0.05634836
04:52:08|0.05634836
04:52:09|0.05634836
04:52:10|0.05634836
04:52:12|0.05634836
04:52:12|0.05634836
04:52:13|0.05636354
04:52:15|0.05641061
04:52:16|0.05637539
04:52:16|0.05637594
04:52:17|0.05644586
04:52:19|0.05639051
04:52:20|0.05639051
04:52:21|0.05644591
04:52:22|0.05647239
04:52:23|0.05645368
04:52:24|0.05644
04:52:25|0.05641061
04:52:25|0.05644
04:52:27|0.05644965
04:52:28|0.05651832
04:52:29|0.05650844
04:52:30|0.05651192
04:52:31|0.05651417
04:52:32|0.05650844
04:52:33|0.05651161
04:52:34|0.05651447
04:52:35|0.05651447
04:52:36|0.05645598
04:52:37|0.05656273
04:52:38|0.05645784
04:52:39|0.056512
04:52:40|0.05650844
04:52:41|0.056512
04:52:42|0.05648563
04:52:43|0.0565
04:52:44|0.0565
04:52:45|0.05649216
04:52:46|0.05641852
04:52:47|0.05640826
04:52:48|0.0564009
04:52:49|0.0564009
04:52:50|0.0564009
04:52:51|0.05648655
04:52:52|0.05642814
04:52:53|0.05642815
04:52:54|0.05641974
04:52:55|0.05648164
04:52:56|0.05648164
04:52:57|0.05642324
04:52:58|0.05647546
04:52:59|0.05647546
04:53:00|0.05647494
04:53:01|0.05647494
04:53:02|0.05642409
04:53:03|0.05644381
04:53:04|0.05643114
04:53:05|0.05643114
04:53:06|0.05647487
04:53:07|0.05643091
04:53:09|0.0564258
04:53:09|0.0564258
04:53:10|0.05640855
04:53:11|0.05627367
04:53:12|0.05637902
04:53:13|0.05639098
04:53:14|0.05630515
04:53:15|0.05630937
04:53:16|0.05638363
04:53:17|0.05641746
04:53:19|0.05642097
04:53:21|0.05641219
04:53:21|0.05637902
04:53:22|0.05641219
04:53:23|0.0564101
04:53:24|0.0564101
04:53:25|0.0564101
04:53:26|0.05640084
04:53:27|0.05640084
04:53:28|0.05640084
04:53:29|0.05640084
04:53:30|0.05641219
04:53:31|0.05641219
04:53:32|0.05641219
04:53:33|0.05643114
04:53:35|0.05641219
04:53:35|0.05641219
04:53:36|0.05643113
04:53:37|0.05643114
04:53:38|0.05643114
04:53:39|0.05643114
04:53:41|0.05643114
04:53:41|0.05643114
04:53:42|0.05643114
04:53:44|0.05641012
04:53:44|0.05641012
04:53:45|0.05643114
04:53:47|0.05643114
04:53:48|0.05643114
04:53:48|0.05644781
04:53:49|0.05648164
04:53:50|0.05649073
04:53:52|0.05649809
04:53:52|0.05647387
04:53:54|0.05647387
04:53:54|0.05647387
04:53:55|0.05645045
04:53:56|0.05636894
04:53:57|0.05643647
04:53:58|0.05642899
04:54:00|0.05641602
04:54:00|0.05641602
04:54:02|0.05641602
04:54:02|0.0564
04:54:04|0.05639992
04:54:04|0.0563379
04:54:05|0.05635518
04:54:06|0.0563379
04:54:07|0.05635518
04:54:08|0.056386
04:54:09|0.05640947
04:54:10|0.05640737
04:54:11|0.05640737
04:54:13|0.05640737
04:54:13|0.05638819
04:54:15|0.05638819
04:54:16|0.05635619
04:54:17|0.05635731
04:54:18|0.05632471
04:54:19|0.05629703
04:54:20|0.05632913
04:54:21|0.05631173
04:54:23|0.056297
04:54:24|0.05630827
04:54:24|0.05629358
04:54:25|0.05629358
04:54:27|0.05622448
04:54:27|0.05626931
04:54:28|0.05631113
04:54:29|0.05629358
04:54:31|0.05629358
04:54:32|0.05627648
04:54:33|0.05626934
04:54:34|0.05627084
04:54:35|0.05626932
04:54:36|0.05615805
04:54:37|0.05620723
04:54:38|0.05606002
04:54:39|0.05616662
04:54:40|0.056
04:54:41|0.05610913
04:54:42|0.05611111
04:54:43|0.056
04:54:44|0.05600577
04:54:45|0.05606
04:54:46|0.056
04:54:47|0.0559
04:54:48|0.05585569
04:54:49|0.05593176
04:54:50|0.05589846
04:54:51|0.05593551
04:54:52|0.05587865
04:54:53|0.0559
04:54:54|0.05589465
04:54:55|0.05593551
04:54:56|0.05585
04:54:57|0.05580981
04:54:58|0.0558
04:54:59|0.05587477
04:55:00|0.0558736
04:55:01|0.05580317
04:55:02|0.05587356
04:55:03|0.0558121
04:55:04|0.05587934
04:55:06|0.05581012
04:55:06|0.05580317
04:55:07|0.05580317
04:55:08|0.05587477
04:55:09|0.05587477
04:55:10|0.05580317
04:55:11|0.05587199
04:55:12|0.05587477
04:55:13|0.05587416
04:55:14|0.05580294
04:55:15|0.05580317
04:55:16|0.05586261
04:55:17|0.0558619
04:55:18|0.05580001
04:55:19|0.05580001
04:55:21|0.05586818
04:55:22|0.05585515
04:55:24|0.055801
04:55:24|0.05580548
04:55:26|0.05586369
04:55:26|0.05580639
04:55:28|0.05580548
04:55:29|0.05585101
04:55:30|0.05585023
04:55:31|0.05585023
04:55:32|0.05585023
04:55:33|0.05585022
04:55:34|0.05580548
04:55:35|0.05580548
04:55:36|0.05584894
04:55:37|0.0557871
04:55:38|0.05576514
04:55:39|0.05581995
04:55:40|0.05580321
04:55:41|0.05583635
04:55:42|0.05584406
04:55:43|0.0557871
04:55:44|0.05583776
04:55:45|0.05586129
04:55:46|0.05581731
04:55:47|0.05581962
04:55:48|0.0557829
04:55:49|0.0557829
04:55:50|0.05583492
04:55:51|0.05568853
04:55:52|0.0557829
04:55:53|0.05572904
04:55:54|0.05572904
04:55:55|0.0557
04:55:56|0.05569108
04:55:57|0.05570191
04:55:58|0.05568235
04:55:59|0.0556907
04:56:01|0.05569108
04:56:01|0.05568983
04:56:02|0.05572904
04:56:03|0.05570367
04:56:04|0.05571791
04:56:06|0.05573255
04:56:06|0.05593051
04:56:07|0.05580987
04:56:08|0.05594817
04:56:09|0.05584443
04:56:10|0.05586678
04:56:11|0.0558
04:56:12|0.0558
04:56:13|0.05583883
04:56:14|0.05585372
04:56:15|0.05573379
04:56:16|0.05579779
04:56:17|0.05573897
04:56:18|0.05574134
04:56:19|0.05574441
04:56:21|0.0557999
04:56:21|0.0558
04:56:23|0.05574134
04:56:25|0.05580045
04:56:25|0.05581585
04:56:26|0.05581585
04:56:27|0.055841
04:56:28|0.05594866
04:56:29|0.05594155
04:56:30|0.05594866
04:56:32|0.05594866
04:56:33|0.05587694
04:56:34|0.05593945
04:56:34|0.05593945
04:56:35|0.05587011
04:56:37|0.05590041
04:56:38|0.05599997
04:56:39|0.05590749
04:56:39|0.05598388
04:56:40|0.056
04:56:42|0.05617073
04:56:43|0.05617073
04:56:44|0.05633307
04:56:45|0.05624367
04:56:46|0.05632777
04:56:47|0.05630927
04:56:48|0.05630813
04:56:49|0.05632133
04:56:50|0.05640796
04:56:51|0.05631978
04:56:52|0.05640334
04:56:54|0.05639697
04:56:55|0.05631978
04:56:56|0.05631978
04:56:56|0.05639576
04:56:58|0.05632593
04:56:58|0.05633248
04:57:00|0.05639696
04:57:01|0.05639696
04:57:01|0.0564
04:57:02|0.0564
04:57:03|0.05640113
04:57:04|0.05640339
04:57:05|0.05640338
04:57:07|0.05639481
04:57:07|0.056654
04:57:09|0.05660708
04:57:10|0.05661382
04:57:11|0.05677451
04:57:12|0.0567602
04:57:12|0.05662859
04:57:14|0.05670026
04:57:15|0.05662859
04:57:16|0.05653651
04:57:16|0.05671743
04:57:18|0.05671639
04:57:19|0.05668007
04:57:19|0.056711
04:57:21|0.05675817
04:57:22|0.05672394
04:57:23|0.05672052
04:57:24|0.05660325
04:57:25|0.05666451
04:57:26|0.05666635
04:57:28|0.05657647
04:57:29|0.05672052
04:57:30|0.05670497
04:57:31|0.05670387
04:57:33|0.05670387
04:57:33|0.05671897
04:57:34|0.05671897
04:57:35|0.05671722
04:57:36|0.05671724
04:57:38|0.0568
04:57:38|0.0567
04:57:39|0.05676193
04:57:40|0.05669967
04:57:42|0.05669725
04:57:42|0.0567
04:57:44|0.0567
04:57:44|0.0567
04:57:46|0.0567
04:57:47|0.05666451
04:57:48|0.05666451
04:57:49|0.05660675
04:57:50|0.05661399
04:57:51|0.05661399
04:57:52|0.05661399
04:57:53|0.05664642
04:57:54|0.05666236
04:57:55|0.05661399
04:57:55|0.05663667
04:57:57|0.05666002
04:57:58|0.05664642
04:57:58|0.05664642
04:58:00|0.05666451
04:58:01|0.0566645
04:58:02|0.05666451
04:58:04|0.05669747
04:58:04|0.05721647
04:58:05|0.05725745
04:58:06|0.05711647
04:58:07|0.05709749
04:58:08|0.05716594
04:58:09|0.0571358
04:58:10|0.05703579
04:58:11|0.05709585
04:58:12|0.05720733
04:58:13|0.05715832
04:58:14|0.05728475
04:58:15|0.05722963
04:58:19|0.05728423
04:58:19|0.05734163
04:58:20|0.05734559
04:58:22|0.05736635
04:58:22|0.0573577
04:58:24|0.05744801
04:58:25|0.05736788
04:58:26|0.05744614
04:58:27|0.05744614
04:58:28|0.05737835
04:58:28|0.05737835
04:58:30|0.05737664
04:58:30|0.05737664
04:58:32|0.05744601
04:58:32|0.0576
04:58:33|0.05752
04:58:34|0.05752
04:58:35|0.05752
04:58:37|0.05761069
04:58:38|0.05760853
04:58:38|0.05761071
04:58:40|0.05761071
04:58:41|0.05754
04:58:41|0.05754
04:58:42|0.05753879
04:58:44|0.05753355
04:58:45|0.05745399
04:58:45|0.05745399
04:58:47|0.05751579
04:58:48|0.05746681
04:58:48|0.05759739
04:58:50|0.05748661
04:58:51|0.05747733
04:58:52|0.05750371
04:58:53|0.05740633
04:58:54|0.05745399
04:58:55|0.0574477
04:58:56|0.05734649
04:58:57|0.05721856
04:58:58|0.05721856
04:58:59|0.05721856
04:59:00|0.05721856
04:59:01|0.05721856
04:59:02|0.05723011
04:59:03|0.05722333
04:59:04|0.05722334
04:59:05|0.05722619
04:59:06|0.05727526
04:59:07|0.0572
04:59:08|0.05724172
04:59:09|0.0573687
04:59:10|0.05724364
04:59:11|0.05733692
04:59:12|0.05727526
04:59:13|0.05729999
04:59:14|0.05727527
04:59:15|0.05727527
04:59:16|0.05727526
04:59:17|0.05727603
04:59:18|0.05727603
04:59:19|0.05730774
04:59:20|0.0572777
04:59:22|0.05727574
04:59:22|0.05727574
04:59:23|0.05731733
04:59:24|0.05730774
04:59:26|0.05727526
04:59:27|0.05730699
04:59:27|0.05731733
04:59:28|0.05728239
04:59:29|0.05724036
04:59:31|0.05724036
04:59:32|0.05727524
04:59:34|0.05727524
04:59:34|0.05724207
04:59:35|0.05724207
04:59:36|0.05724207
04:59:37|0.05727811
04:59:38|0.05727582
04:59:40|0.05730339
04:59:40|0.05737396
04:59:42|0.05730699
04:59:42|0.05731837
04:59:44|0.05731837
04:59:45|0.05730261
04:59:46|0.05723865
04:59:47|0.05721856
04:59:48|0.05721856
04:59:49|0.05723806
04:59:50|0.05720001
04:59:51|0.05723678
04:59:52|0.05724206
04:59:53|0.05724216
04:59:54|0.05723678
04:59:55|0.05723678
04:59:56|0.05723866
04:59:57|0.05725175
04:59:58|0.05725175
04:59:59|0.05726048
05:00:00|0.05726048
05:00:01|0.05729998
05:00:02|0.05726433
05:00:03|0.05726433
05:00:05|0.0572843
05:00:05|0.05731837
05:00:06|0.05734637
05:00:07|0.05725081
05:00:08|0.057307
05:00:09|0.05733801
05:00:11|0.05733801
05:00:12|0.05733801
05:00:13|0.0573414
05:00:14|0.0573414
05:00:15|0.0573414
05:00:16|0.05734264
05:00:17|0.05734639
05:00:18|0.05734639
05:00:19|0.05745138
05:00:20|0.0573382
05:00:21|0.0573382
05:00:22|0.0573382
05:00:23|0.0573414
05:00:24|0.05741014
05:00:25|0.05740489
05:00:26|0.05741039
05:00:27|0.05747643
05:00:28|0.05747643
05:00:29|0.05749459
05:00:30|0.05760785
05:00:31|0.05751222
05:00:32|0.05767473
05:00:33|0.0576874
05:00:35|0.0578
05:00:35|0.0578
05:00:37|0.0578
05:00:38|0.05789999
05:00:38|0.05789777
05:00:40|0.05780927
05:00:41|0.05788134
05:00:42|0.05788135
05:00:43|0.05788135
05:00:43|0.05788135
05:00:45|0.0579
05:00:46|0.05794547
05:00:46|0.05823076
05:00:47|0.05807695
05:00:48|0.05819166
05:00:50|0.05807691
05:00:51|0.0581
05:00:52|0.05810755
05:00:53|0.05818454
05:00:54|0.05818454
05:00:55|0.05818847
05:00:56|0.05819166
05:00:57|0.05818746
05:00:58|0.05819816
05:00:59|0.05818746
05:01:00|0.05824099
05:01:01|0.0582536
05:01:02|0.05827577
05:01:03|0.05822939
05:01:04|0.05824946
05:01:05|0.0583
05:01:06|0.05822939
05:01:07|0.05824176
05:01:08|0.05824099
05:01:09|0.05824745
05:01:10|0.05824176
05:01:11|0.05824746
05:01:12|0.0582784
05:01:13|0.05832191
05:01:14|0.05824179
05:01:15|0.05827036
05:01:16|0.05832191
05:01:17|0.05824176
05:01:18|0.05824176
05:01:19|0.05828033
05:01:20|0.05824909
05:01:21|0.05828421
05:01:22|0.0582784
05:01:23|0.05834743
05:01:24|0.05829055
05:01:25|0.05833111
05:01:26|0.05830908
05:01:28|0.0583313
05:01:29|0.05839388
05:01:30|0.05834421
05:01:31|0.05830608
05:01:32|0.05831552
05:01:33|0.05841748
05:01:34|0.05839694
05:01:35|0.05839603
05:01:36|0.05845602
05:01:37|0.05845602
05:01:38|0.05839695
05:01:39|0.05844775
05:01:40|0.05839694
05:01:41|0.0585
05:01:42|0.0585
05:01:43|0.05844812
05:01:44|0.05849363
05:01:46|0.05844775
05:01:47|0.05837442
05:01:47|0.05840119
05:01:49|0.05832101
05:01:49|0.05840137
05:01:51|0.05833704
05:01:51|0.05839603
05:01:53|0.05839603
05:01:53|0.05839603
05:01:55|0.0584293
05:01:55|0.05843179
05:01:57|0.05844507
05:01:58|0.05843179
05:01:59|0.05844775
05:02:00|0.0584293
05:02:02|0.05841423
05:02:02|0.05830001
05:02:03|0.0583893
05:02:04|0.05824549
05:02:05|0.05821351
05:02:06|0.05817062
05:02:07|0.05812193
05:02:08|0.05818306
05:02:09|0.05816575
05:02:10|0.05800408
05:02:11|0.05817997
05:02:13|0.0580891
05:02:13|0.0580684
05:02:15|0.05807782
05:02:16|0.05800399
05:02:17|0.05790297
05:02:18|0.05797806
05:02:18|0.05797806
05:02:20|0.05790337
05:02:20|0.057953
05:02:21|0.05790296
05:02:22|0.05773885
05:02:23|0.05787242
05:02:24|0.05768822
05:02:25|0.05781087
05:02:26|0.05779546
05:02:28|0.05769751
05:02:29|0.05770563
05:02:31|0.05768822
05:02:31|0.05770563
05:02:32|0.0576895
05:02:34|0.05766481
05:02:35|0.05750671
05:02:36|0.05763827
05:02:38|0.05752514
05:02:39|0.05754761
05:02:40|0.05758317
05:02:41|0.05752795
05:02:42|0.05752795
05:02:43|0.0575297
05:02:44|0.05760723
05:02:45|0.05761271
05:02:46|0.05751062
05:02:47|0.05751062
05:02:48|0.05759852
05:02:49|0.05751062
05:02:50|0.05750671
05:02:51|0.05757648
05:02:52|0.0575
05:02:53|0.05756977
05:02:54|0.05750522
05:02:55|0.05756087
05:02:56|0.05755887
05:02:57|0.05757562
05:02:58|0.05757562
05:03:00|0.05757562
05:03:00|0.05750522
05:03:01|0.05742887
05:03:02|0.05725
05:03:03|0.05741494
05:03:05|0.05742887
05:03:05|0.05732406
05:03:06|0.05749379
05:03:07|0.05750522
05:03:08|0.05749079
05:03:10|0.05746514
05:03:10|0.05748821
05:03:11|0.05746514
05:03:12|0.05746514
05:03:14|0.05741894
05:03:15|0.05750522
05:03:16|0.05757562
05:03:17|0.05768001
05:03:18|0.05768003
05:03:19|0.05768003
05:03:20|0.05768309
05:03:21|0.05768003
05:03:22|0.05768727
05:03:23|0.0577
05:03:24|0.05768719
05:03:25|0.05769999
05:03:26|0.05769999
05:03:27|0.05768309
05:03:28|0.05769743
05:03:29|0.05769999
05:03:30|0.05769998
05:03:31|0.0578
05:03:32|0.05781488
05:03:34|0.05800114
05:03:34|0.05800408
05:03:35|0.05800408
05:03:36|0.05794451
05:03:37|0.05788471
05:03:38|0.05799658
05:03:39|0.05799605
05:03:40|0.05794452
05:03:41|0.0579944
05:03:42|0.05792647
05:03:43|0.05791843
05:03:44|0.05794452
05:03:45|0.05794452
05:03:46|0.0579828
05:03:47|0.058
05:03:48|0.05799951
05:03:49|0.05800408
05:03:50|0.05811531
05:03:51|0.05811531
05:03:52|0.05811792
05:03:53|0.05803708
05:03:54|0.05803708
05:03:55|0.05811711
05:03:56|0.05825359
05:03:57|0.05812552
05:03:58|0.05812552
05:03:59|0.05819959
05:04:00|0.05815566
05:04:01|0.05820699
05:04:02|0.05820699
05:04:03|0.05820699
05:04:04|0.05820699
05:04:06|0.0585
05:04:07|0.05835652
05:04:07|0.05833194
05:04:09|0.05844883
05:04:10|0.05833327
05:04:11|0.05839701
05:04:12|0.05838775
05:04:13|0.05839701
05:04:15|0.0583
05:04:15|0.05837627
05:04:16|0.05831581
05:04:17|0.05833183
05:04:18|0.05833183
05:04:19|0.0583
05:04:20|0.0583
05:04:21|0.05826777
05:04:22|0.058199
05:04:23|0.058199
05:04:24|0.05816909
05:04:25|0.05805561
05:04:26|0.05807055
05:04:27|0.05816762
05:04:28|0.05816762
05:04:30|0.05800402
05:04:30|0.05800402
05:04:32|0.05800402
05:04:33|0.05806982
05:04:34|0.05800401
05:04:35|0.05806982
05:04:36|0.05806982
05:04:37|0.05806982
05:04:38|0.05814414
05:04:39|0.05814414
05:04:40|0.05807191
05:04:41|0.05807191
05:04:41|0.05813989
05:04:43|0.05819674
05:04:44|0.05808464
05:04:45|0.05808328
05:04:46|0.05806982
05:04:47|0.05818414
05:04:48|0.05818414
05:04:48|0.05817942
05:04:50|0.05817942
05:04:51|0.05808464
05:04:51|0.05808464
05:04:53|0.05808464
05:04:53|0.05808464
05:04:55|0.05800411
05:04:56|0.05800411
05:04:57|0.05803188
05:04:57|0.05803188
05:04:59|0.05809424
05:05:00|0.05809424
05:05:01|0.05806982
05:05:02|0.05806982
05:05:03|0.05808896
05:05:03|0.05803375
05:05:05|0.05809781
05:05:06|0.05809781
05:05:07|0.05813471
05:05:07|0.05813471
05:05:08|0.05809781
05:05:10|0.05809781
05:05:11|0.05809781
05:05:12|0.05815
05:05:13|0.05815
05:05:14|0.05815
05:05:15|0.05815
05:05:16|0.05815806
05:05:17|0.05815806
05:05:18|0.0581414
05:05:18|0.05817722
05:05:20|0.05815072
05:05:21|0.05815
05:05:21|0.05815
05:05:23|0.05819249
05:05:24|0.05815506
05:05:25|0.05815506
05:05:26|0.05815506
05:05:27|0.05815506
05:05:27|0.05822193
05:05:28|0.05824256
05:05:29|0.05824256
05:05:31|0.05824256
05:05:32|0.05820113
05:05:33|0.05820113
05:05:34|0.05822193
05:05:35|0.05820035
05:05:36|0.0582
05:05:38|0.05818155
05:05:38|0.05820036
05:05:39|0.05816297
05:05:40|0.05820036
05:05:41|0.05820036
05:05:42|0.05816297
05:05:43|0.05820141
05:05:44|0.05823029
05:05:45|0.05823317
05:05:46|0.05823317
05:05:47|0.05817262
05:05:48|0.05817262
05:05:49|0.05820141
05:05:50|0.05823256
05:05:51|0.05818542
05:05:52|0.05818542
05:05:53|0.05816622
05:05:55|0.05816622
05:05:55|0.05816622
05:05:57|0.05816622
05:05:58|0.05816546
05:05:59|0.0581636
05:05:59|0.05816622
05:06:01|0.05816622
05:06:01|0.05816622
05:06:02|0.05816622
05:06:04|0.0581636
05:06:05|0.05815
05:06:06|0.0581414
05:06:06|0.0581414
05:06:07|0.0581414
05:06:08|0.0581414
05:06:10|0.0581414
05:06:11|0.05816586
05:06:11|0.05818542
05:06:13|0.05816546
05:06:14|0.05816546
05:06:15|0.05816546
05:06:16|0.05816546
05:06:16|0.05816546
05:06:17|0.05816546
05:06:19|0.05816546
05:06:20|0.05816546
05:06:20|0.05816546
05:06:21|0.05815234
05:06:22|0.05816546
05:06:24|0.05815
05:06:25|0.05815
05:06:25|0.0581636
05:06:27|0.0581636
05:06:27|0.0581636
05:06:29|0.05816546
05:06:30|0.05818542
05:06:31|0.05816361
05:06:32|0.05814078
05:06:34|0.05801367
05:06:35|0.05801367
05:06:36|0.05800417
05:06:37|0.05806973
05:06:38|0.05806973
05:06:39|0.058
05:06:40|0.05795651
05:06:42|0.05795651
05:06:43|0.05795254
05:06:44|0.05795481
05:06:44|0.05798599
05:06:45|0.05798599
05:06:47|0.05799641
05:06:47|0.05798558
05:06:48|0.05798599
05:06:49|0.05798599
05:06:50|0.05793587
05:06:52|0.05797739
05:06:53|0.05797739
05:06:53|0.05797739
05:06:54|0.05797739
05:06:56|0.05797739
05:06:56|0.05797739
05:06:58|0.05797739
05:06:59|0.05793587
05:06:59|0.05795481
05:07:01|0.05795481
05:07:01|0.05797733
05:07:03|0.05797739
05:07:04|0.05798599
05:07:05|0.05798599
05:07:06|0.0579
05:07:07|0.05719165
05:07:08|0.0572
05:07:09|0.057302
05:07:10|0.05730198
05:07:11|0.05730198
05:07:12|0.05730198
05:07:13|0.05730194
05:07:14|0.05731003
05:07:15|0.05737733
05:07:16|0.05739371
05:07:17|0.05739998
05:07:18|0.05737733
05:07:19|0.05735748
05:07:20|0.05740714
05:07:21|0.05740714
05:07:22|0.0574
05:07:23|0.05737146
05:07:24|0.05741119
05:07:25|0.05741283
05:07:26|0.05727608
05:07:28|0.05727868
05:07:29|0.05741287
05:07:31|0.05736859
05:07:32|0.05736589
05:07:33|0.05725
05:07:35|0.05728033
05:07:36|0.05724912
05:07:37|0.05718192
05:07:38|0.05711926
05:07:39|0.05725801
05:07:40|0.05724972
05:07:41|0.05732235
05:07:42|0.05732235
05:07:43|0.05726768
05:07:44|0.05726768
05:07:45|0.05732692
05:07:46|0.05732692
05:07:47|0.05732692
05:07:48|0.0573274
05:07:49|0.0573274
05:07:49|0.0573274
05:07:50|0.05726441
05:07:52|0.05726418
05:07:53|0.05720451
05:07:54|0.05726113
05:07:55|0.05720814
05:07:56|0.05726536
05:07:57|0.05726768
05:07:57|0.05728211
05:07:59|0.0573274
05:08:00|0.05734109
05:08:00|0.05732542
05:08:02|0.05732542
05:08:03|0.05731664
05:08:04|0.05736176
05:08:05|0.05736176
05:08:06|0.0573433
05:08:06|0.05727082
05:08:07|0.05729
05:08:09|0.0573
05:08:09|0.05729
05:08:10|0.05731532
05:08:12|0.05726404
05:08:13|0.05725952
05:08:14|0.05731256
05:08:15|0.05722715
05:08:16|0.05722715
05:08:17|0.05734888
05:08:18|0.05737336
05:08:18|0.05730017
05:08:19|0.05736813
05:08:20|0.0573433
05:08:22|0.0573433
05:08:23|0.0573
05:08:23|0.0573
05:08:25|0.0573
05:08:26|0.0573
05:08:27|0.0573
05:08:28|0.0573
05:08:29|0.0573
05:08:30|0.05730081
05:08:31|0.05731
05:08:32|0.05731
05:08:33|0.05730349
05:08:35|0.05731
05:08:36|0.05731
05:08:38|0.05729608
05:08:38|0.05729857
05:08:39|0.05729857
05:08:40|0.05724225
05:08:41|0.05724225
05:08:42|0.05729573
05:08:43|0.05729106
05:08:44|0.05729681
05:08:45|0.05729591
05:08:46|0.05729591
05:08:47|0.05722364
05:08:49|0.05722364
05:08:50|0.05722364
05:08:51|0.05729659
05:08:51|0.05729703
05:08:53|0.05729703
05:08:54|0.05729703
05:08:54|0.05729703
05:08:56|0.0573
05:08:57|0.0573
05:08:58|0.0573
05:08:59|0.05729659
05:09:00|0.0573257
05:09:01|0.0573257
05:09:03|0.05733764
05:09:03|0.05733764
05:09:04|0.05733764
05:09:05|0.05733764
05:09:06|0.05733764
05:09:07|0.0574
05:09:08|0.05744469
05:09:09|0.05744469
05:09:10|0.05744897
05:09:11|0.05744897
05:09:12|0.05744897
05:09:13|0.05761071
05:09:15|0.05761071
05:09:16|0.05768566
05:09:17|0.05768566
05:09:18|0.05768565
05:09:19|0.05768565
05:09:20|0.05768567
05:09:21|0.05768565
05:09:22|0.05763675
05:09:23|0.05769755
05:09:24|0.05769508
05:09:25|0.05769508
05:09:26|0.05769508
05:09:27|0.05779319
05:09:28|0.05771771
05:09:29|0.05771759
05:09:30|0.05779145
05:09:31|0.05779145
05:09:32|0.05777663
05:09:33|0.05777583
05:09:34|0.05770718
05:09:36|0.05788751
05:09:37|0.05781055
05:09:39|0.05781055
05:09:40|0.05781055
05:09:40|0.05781055
05:09:41|0.05780922
05:09:42|0.05780922
05:09:44|0.05773314
05:09:45|0.05773314
05:09:45|0.05773314
05:09:47|0.05780915
05:09:48|0.05781055
05:09:49|0.05781055
05:09:50|0.05769508
05:09:51|0.05769508
05:09:52|0.05770329
05:09:53|0.05768822
05:09:54|0.05768568
05:09:55|0.05768565
05:09:56|0.0576165
05:09:57|0.05767676
05:09:58|0.05767676
05:09:59|0.05767676
05:10:00|0.05767676
05:10:01|0.05767863
05:10:02|0.05765918
05:10:03|0.05765918
05:10:04|0.05759724
05:10:05|0.05759724
05:10:06|0.05759724
05:10:07|0.05768568
05:10:08|0.05768568
05:10:09|0.05762411
05:10:10|0.0576241
05:10:11|0.0576241
05:10:12|0.0576241
05:10:13|0.0576
05:10:14|0.05762238
05:10:15|0.05762411
05:10:16|0.05762411
05:10:17|0.0576241
05:10:18|0.0576241
05:10:19|0.0576241
05:10:20|0.0576241
05:10:21|0.0576241
05:10:22|0.0576241
05:10:23|0.0576241
05:10:24|0.0576241
05:10:25|0.0576241
05:10:26|0.0576241
05:10:27|0.0576241
05:10:28|0.0576241
05:10:29|0.0576241
05:10:30|0.0576241
05:10:31|0.0576241
05:10:32|0.05762411
05:10:34|0.0576241
05:10:34|0.0576241
05:10:36|0.0576241
05:10:37|0.05762411
05:10:38|0.05762411
05:10:38|0.0576241
05:10:40|0.05762411
05:10:41|0.0576241
05:10:42|0.0576241
05:10:42|0.0576241
05:10:44|0.05762411
05:10:45|0.05762411
05:10:46|0.05762411
05:10:47|0.0576
05:10:48|0.0576
05:10:50|0.05762153
05:10:52|0.05762153
05:10:53|0.0576
05:10:53|0.0576
05:10:55|0.0576241
05:10:56|0.0576241
05:10:57|0.0576
05:10:57|0.0576
05:10:58|0.0576
05:10:59|0.0576
05:11:00|0.0576
05:11:02|0.0576
05:11:03|0.05759079
05:11:04|0.05759079
05:11:04|0.05759079
05:11:06|0.05759993
05:11:06|0.05750001
05:11:08|0.05750001
05:11:09|0.05758
05:11:10|0.05750001
05:11:11|0.05750001
05:11:11|0.05755846
05:11:12|0.05757184
05:11:13|0.05757184
05:11:15|0.05752158
05:11:16|0.05752158
05:11:17|0.05751348
05:11:18|0.05751348
05:11:19|0.05751348
05:11:20|0.05750001
05:11:21|0.05750001
05:11:22|0.05750001
05:11:23|0.05750001
05:11:24|0.05750001
05:11:25|0.05754554
05:11:26|0.05761999
05:11:27|0.0575
05:11:28|0.05744897
05:11:29|0.05744897
05:11:30|0.0574
05:11:31|0.0574
05:11:32|0.0574
05:11:34|0.05733723
05:11:34|0.0573983
05:11:35|0.0573983
05:11:37|0.05732713
05:11:38|0.05733723
05:11:38|0.05738496
05:11:41|0.05731753
05:11:42|0.05731753
05:11:42|0.05737748
05:11:43|0.05731836
05:11:44|0.05731543
05:11:45|0.0573258
05:11:46|0.05733888
05:11:47|0.05733438
05:11:48|0.05732801
05:11:49|0.05747456
05:11:50|0.05747596
05:11:51|0.05747596
05:11:53|0.05739995
05:11:54|0.05739995
05:11:55|0.05741715
05:11:56|0.05747892
05:11:57|0.05749027
05:11:57|0.05749027
05:11:59|0.0574874
05:12:00|0.05749952
05:12:01|0.05749952
05:12:02|0.0575
05:12:03|0.0575
05:12:05|0.0575
05:12:05|0.0575
05:12:06|0.0575
05:12:07|0.05741393
05:12:08|0.05749247
05:12:10|0.05749247
05:12:10|0.05746531
05:12:11|0.05749285
05:12:12|0.05747596
05:12:13|0.05747596
05:12:14|0.05749952
05:12:15|0.0575
05:12:16|0.05749247
05:12:17|0.05749247
05:12:18|0.05749247
05:12:19|0.05749247
05:12:20|0.05749247
05:12:21|0.05749247
05:12:22|0.05749247
05:12:23|0.05749247
05:12:24|0.05749247
05:12:25|0.05749247
05:12:26|0.05749247
05:12:27|0.05746532
05:12:28|0.05749247
05:12:29|0.05746531
05:12:30|0.05749247
05:12:31|0.05746531
05:12:32|0.05749247
05:12:33|0.05749247
05:12:34|0.05749247
05:12:35|0.05743172
05:12:36|0.05746558
05:12:38|0.05746558
05:12:40|0.05745764
05:12:41|0.05745764
05:12:42|0.05745764
05:12:43|0.05745764
05:12:44|0.05745764
05:12:44|0.05745404
05:12:46|0.05745362
05:12:47|0.05745362
05:12:47|0.05745518
05:12:49|0.05745517
05:12:50|0.05746558
05:12:51|0.05747457
05:12:51|0.05785296
05:12:53|0.05770109
05:12:54|0.05756461
05:12:55|0.05756461
05:12:56|0.05768874
05:12:57|0.05768874
05:12:58|0.05768874
05:12:58|0.05768874
05:13:00|0.05763603
05:13:01|0.05768187
05:13:02|0.05768187
05:13:03|0.05757265
05:13:04|0.05757703
05:13:05|0.05757703
05:13:06|0.05765025
05:13:07|0.05764114
05:13:08|0.05757703
05:13:09|0.05756461
05:13:10|0.05756461
05:13:10|0.05757703
05:13:12|0.05761715
05:13:13|0.05761715
05:13:14|0.05761715
05:13:15|0.05742887
05:13:15|0.05742887
05:13:16|0.05748915
05:13:17|0.05748915
05:13:19|0.05749296
05:13:20|0.05743738
05:13:21|0.05743738
05:13:22|0.05744694
05:13:23|0.05741504
05:13:24|0.05743738
05:13:25|0.05751202
05:13:26|0.05744436
05:13:26|0.05744436
05:13:28|0.05744436
05:13:29|0.05741898
05:13:29|0.05741898
05:13:30|0.05749166
05:13:32|0.05749166
05:13:32|0.05749247
05:13:33|0.05745815
05:13:34|0.05755595
05:13:36|0.05755595
05:13:37|0.05755595
05:13:38|0.05746917
05:13:39|0.05756322
05:13:40|0.05749303
05:13:41|0.05756558
05:13:42|0.05756559
05:13:43|0.05756559
05:13:44|0.05756559
05:13:45|0.05748908
05:13:46|0.05748908
05:13:47|0.05748908
05:13:48|0.05748908
05:13:49|0.05748908
05:13:50|0.05747
05:13:51|0.05744983
05:13:52|0.05744983
05:13:53|0.05748413
05:13:54|0.05747871
05:13:55|0.05747871
05:13:56|0.05738698
05:13:57|0.05738698
05:13:58|0.05745587
05:13:59|0.05744915
05:14:00|0.05744915
05:14:01|0.05744915
05:14:02|0.05737825
05:14:03|0.05737781
05:14:04|0.05737904
05:14:05|0.05737904
05:14:06|0.05737904
05:14:07|0.05744387
05:14:08|0.05744027
05:14:09|0.05737869
05:14:10|0.05743841
05:14:11|0.05743186
05:14:12|0.05738335
05:14:13|0.05738335
05:14:14|0.05738258
05:14:15|0.05738258
05:14:16|0.05738258
05:14:17|0.05738258
05:14:18|0.05738258
05:14:19|0.05738258
05:14:20|0.05744914
05:14:21|0.05734693
05:14:22|0.05734693
05:14:23|0.05733787
05:14:24|0.05733787
05:14:25|0.05733787
05:14:26|0.05733807
05:14:27|0.05733807
05:14:28|0.05733807
05:14:29|0.05743934
05:14:30|0.05743934
05:14:32|0.05743673
05:14:33|0.05743673
05:14:33|0.05743479
05:14:34|0.05741014
05:14:35|0.05741014
05:14:37|0.05741014
05:14:38|0.05741014
05:14:38|0.05733807
05:14:40|0.0573492
05:14:42|0.05736564
05:14:43|0.05738679
05:14:44|0.0573837
05:14:45|0.05733807
05:14:46|0.0573
05:14:47|0.05729934
05:14:48|0.05729934
05:14:49|0.05729934
05:14:50|0.05729934
05:14:51|0.05718403
05:14:52|0.05718403
05:14:53|0.05722155
05:14:55|0.05719707
05:14:55|0.05719707
05:14:57|0.05716
05:14:57|0.05718665
05:14:58|0.05714285
05:14:59|0.05700713
05:15:00|0.057
05:15:02|0.05677296
05:15:03|0.05689898
05:15:03|0.05671479
05:15:05|0.05679858
05:15:06|0.05679534
05:15:07|0.05677781
05:15:08|0.05679444
05:15:09|0.05672369
05:15:10|0.05679737
05:15:11|0.05679533
05:15:12|0.05679533
05:15:13|0.05679533
05:15:14|0.05679533
05:15:15|0.0567967
05:15:16|0.05679719
05:15:17|0.0567967
05:15:18|0.05679533
05:15:19|0.05679041
05:15:20|0.05679041
05:15:21|0.05678184
05:15:22|0.05678184
05:15:23|0.05678184
05:15:24|0.05678184
05:15:25|0.05673068
05:15:26|0.05669493
05:15:27|0.05649368
05:15:29|0.05647922
05:15:29|0.05635223
05:15:30|0.0565
05:15:31|0.05647922
05:15:32|0.05647922
05:15:36|0.05640186
05:15:37|0.0564613
05:15:38|0.05648148
05:15:39|0.05648148
05:15:41|0.05640101
05:15:43|0.05640692
05:15:44|0.05653658
05:15:46|0.05641181
05:15:46|0.05649503
05:15:47|0.05641544
05:15:48|0.05641544
05:15:49|0.05648145
05:15:50|0.05648486
05:15:52|0.0564
05:15:52|0.05648145
05:15:53|0.05648145
05:15:54|0.05648486
05:15:55|0.05648145
05:15:56|0.05645904
05:15:57|0.05645904
05:15:58|0.05645904
05:15:59|0.05648145
05:16:00|0.05648145
05:16:01|0.05645904
05:16:02|0.05645904
05:16:03|0.05642492
05:16:04|0.05648033
05:16:05|0.05645902
05:16:06|0.05645904
05:16:07|0.05645904
05:16:08|0.05645904
05:16:09|0.05645904
05:16:10|0.05645904
05:16:11|0.05645904
05:16:12|0.05645904
05:16:14|0.05645272
05:16:14|0.05641167
05:16:15|0.0564
05:16:16|0.05640986
05:16:17|0.05640986
05:16:19|0.0564117
05:16:20|0.0564117
05:16:21|0.0564
05:16:22|0.05641167
05:16:23|0.05645904
05:16:24|0.05645904
05:16:25|0.05640747
05:16:26|0.0564
05:16:27|0.0564
05:16:28|0.05640846
05:16:29|0.05641167
05:16:30|0.05634451
05:16:31|0.05641167
05:16:32|0.05640847
05:16:33|0.05640847
05:16:34|0.05640847
05:16:35|0.05641167
05:16:36|0.05641167
05:16:37|0.05641167
05:16:38|0.05641342
05:16:39|0.05644308
05:16:40|0.05645859
05:16:41|0.05645904
05:16:43|0.05645904
05:16:44|0.05645904
05:16:45|0.05645904
05:16:47|0.05645859
05:16:47|0.05639382
05:16:48|0.05640154
05:16:49|0.05640154
05:16:50|0.05633771
05:16:51|0.05639736
05:16:53|0.05639587
05:16:54|0.05639587
05:16:55|0.05633812
05:16:56|0.05634277
05:16:57|0.05634153
05:16:57|0.05634153
05:16:59|0.05634116
05:17:00|0.05634153
05:17:01|0.05634153
05:17:02|0.05639587
05:17:03|0.05634529
05:17:04|0.05634529
05:17:05|0.0564
05:17:06|0.05636038
05:17:08|0.05634153
05:17:08|0.05644
05:17:09|0.056368
05:17:10|0.0564374
05:17:11|0.05643557
05:17:12|0.05642998
05:17:13|0.05643273
05:17:14|0.05644
05:17:15|0.05644
05:17:16|0.05644
05:17:17|0.05643
05:17:18|0.05644469
05:17:19|0.05644647
05:17:20|0.05644002
05:17:21|0.0565
05:17:22|0.05647472
05:17:23|0.0565
05:17:24|0.0565
05:17:25|0.05652667
05:17:27|0.05650538
05:17:28|0.05650538
05:17:29|0.05650536
05:17:29|0.05650536
05:17:30|0.05651774
05:17:32|0.05650538
05:17:33|0.05652796
05:17:34|0.05652796
05:17:34|0.05667565
05:17:35|0.05667565
05:17:36|0.05667565
05:17:38|0.0566
05:17:39|0.0566
05:17:40|0.0566
05:17:41|0.05659548
05:17:41|0.05659548
05:17:44|0.05652667
05:17:44|0.05652667
05:17:45|0.0565923
05:17:46|0.0565923
05:17:47|0.0565923
05:17:49|0.05658931
05:17:49|0.05656183
05:17:50|0.05659548
05:17:51|0.05659548
05:17:52|0.05659548
05:17:54|0.05659548
05:17:54|0.05654213
05:17:55|0.05654213
05:17:56|0.05659548
05:17:57|0.05659548
05:17:59|0.0566
05:18:00|0.0566
05:18:00|0.05662012
05:18:01|0.05662012
05:18:03|0.05662012
05:18:04|0.05662012
05:18:05|0.05662012
05:18:06|0.05668635
05:18:07|0.05668635
05:18:08|0.05681078
05:18:09|0.05674855
05:18:10|0.05682164
05:18:11|0.05682164
05:18:11|0.05683897
05:18:12|0.05689503
05:18:14|0.05689676
05:18:15|0.05689898
05:18:16|0.05689898
05:18:17|0.05686238
05:18:18|0.05686238
05:18:19|0.05689898
05:18:20|0.05689898
05:18:21|0.05689898
05:18:22|0.05692741
05:18:23|0.05692725
05:18:24|0.05693284
05:18:25|0.05694385
05:18:26|0.05694385
05:18:28|0.05694385
05:18:29|0.05694385
05:18:34|0.0569476
05:18:35|0.05712388
05:18:36|0.05714036
05:18:37|0.05712219
05:18:38|0.0571795
05:18:39|0.0571795
05:18:40|0.05713275
05:18:41|0.0571795
05:18:42|0.05722068
05:18:43|0.05716234
05:18:45|0.05722068
05:18:46|0.05722068
05:18:47|0.05713578
05:18:49|0.05718198
05:18:50|0.0571
05:18:51|0.05719739
05:18:52|0.05705925
05:18:53|0.05715431
05:18:54|0.05715431
05:18:55|0.05715431
05:18:56|0.05708949
05:18:57|0.05713267
05:18:58|0.05707403
05:18:59|0.05718198
05:19:00|0.0572
05:19:01|0.05709807
05:19:02|0.05709807
05:19:03|0.05709807
05:19:05|0.0572
05:19:05|0.0572
05:19:06|0.0572
05:19:07|0.057147
05:19:08|0.0572
05:19:09|0.0572
05:19:10|0.0572
05:19:11|0.05721572
05:19:12|0.05721855
05:19:13|0.05720001
05:19:14|0.05720001
05:19:15|0.05720001
05:19:20|0.05722067
05:19:21|0.05736134
05:19:21|0.05730681
05:19:22|0.05730681
05:19:24|0.05730475
05:19:25|0.05729142
05:19:26|0.05726752
05:19:27|0.05726752
05:19:28|0.05730574
05:19:29|0.0573
05:19:30|0.05728665
05:19:31|0.0572
05:19:32|0.05727225
05:19:33|0.05715187
05:19:34|0.05723154
05:19:35|0.05712772
05:19:36|0.0571
05:19:36|0.05717185
05:19:37|0.05710101
05:19:38|0.05710417
05:19:39|0.05708949
05:19:41|0.05701016
05:19:42|0.05711357
05:19:43|0.05707747
05:19:44|0.05698839
05:19:45|0.05698839
05:19:48|0.05703965
05:19:49|0.0569884
05:19:50|0.0569884
05:19:56|0.0569884
05:19:56|0.05698328
05:19:58|0.05689899
05:19:59|0.05696185
05:20:01|0.05695586
05:20:01|0.05695586
05:20:02|0.056899
05:20:03|0.056899
05:20:04|0.056899
05:20:05|0.056899
05:20:06|0.05695586
05:20:08|0.05694626
05:20:08|0.057
05:20:10|0.05691693
05:20:11|0.05691693
05:20:12|0.05691693
05:20:12|0.05700572
05:20:13|0.05700572
05:20:14|0.05700572
05:20:16|0.0570184
05:20:17|0.0570184
05:20:18|0.0570184
05:20:19|0.0570184
05:20:20|0.0570184
05:20:21|0.0570184
05:20:22|0.0570184
05:20:23|0.0570184
05:20:24|0.0570184
05:20:25|0.0570184
05:20:26|0.0570184
05:20:27|0.0570184
05:20:28|0.057
05:20:29|0.057
05:20:30|0.057
05:20:31|0.057
05:20:32|0.05700023
05:20:33|0.05700023
05:20:34|0.05700023
05:20:35|0.05700023
05:20:36|0.05700023
05:20:37|0.05700039
05:20:38|0.05700039
05:20:39|0.05700039
05:20:40|0.057
05:20:41|0.057
05:20:42|0.057
05:20:43|0.057
05:20:44|0.05698839
05:20:46|0.05696835
05:20:47|0.057
05:20:48|0.05699999
05:20:50|0.05696835
05:20:50|0.05696835
05:20:52|0.05696835
05:20:52|0.05696835
05:20:53|0.05696835
05:20:55|0.05696835
05:20:56|0.05696835
05:20:57|0.05696835
05:20:58|0.05696534
05:20:59|0.05696534
05:21:00|0.05696534
05:21:01|0.05696534
05:21:02|0.05696534
05:21:03|0.05696534
05:21:04|0.05696534
05:21:05|0.05695
05:21:06|0.05695226
05:21:07|0.05695226
05:21:08|0.05695226
05:21:09|0.05695226
05:21:10|0.05696492
05:21:11|0.05695
05:21:12|0.05695
05:21:13|0.05695
05:21:14|0.05695
05:21:15|0.05696361
05:21:16|0.056899
05:21:17|0.05692541
05:21:18|0.05692541
05:21:19|0.05695893
05:21:20|0.05695893
05:21:21|0.05692541
05:21:22|0.05695673
05:21:23|0.05696227
05:21:25|0.05696227
05:21:26|0.05695673
05:21:27|0.05695673
05:21:27|0.05695673
05:21:29|0.05693196
05:21:30|0.05696227
05:21:31|0.05696227
05:21:32|0.057
05:21:32|0.05706172
05:21:33|0.05706172
05:21:34|0.05706172
05:21:36|0.05714093
05:21:37|0.05714093
05:21:37|0.0570589
05:21:39|0.0570589
05:21:40|0.0570589
05:21:40|0.0570589
05:21:42|0.0570589
05:21:43|0.0570589
05:21:44|0.0570589
05:21:45|0.05710002
05:21:46|0.05708371
05:21:48|0.05708371
05:21:48|0.05708371
05:21:49|0.05708371
05:21:51|0.05708371
05:21:53|0.05713369
05:21:53|0.05713369
05:21:54|0.05709419
05:21:56|0.05713366
05:21:57|0.05713366
05:21:58|0.05713366
05:21:59|0.05713366
05:22:00|0.05713366
05:22:01|0.05713366
05:22:02|0.05713366
05:22:03|0.05713361
05:22:04|0.05713361
05:22:05|0.05713361
05:22:06|0.05713
05:22:07|0.05713
05:22:08|0.05713
05:22:09|0.05713
05:22:10|0.05707
05:22:11|0.05707
05:22:12|0.05707
05:22:13|0.05707
05:22:14|0.05707
05:22:15|0.0570589
05:22:16|0.05708252
05:22:17|0.05706853
05:22:18|0.05706841
05:22:19|0.05706841
05:22:20|0.05706841
05:22:21|0.05705
05:22:22|0.05705
05:22:23|0.05707
05:22:24|0.05707
05:22:25|0.05707
05:22:26|0.05711281
05:22:27|0.05711281
05:22:28|0.05711281
05:22:29|0.05711281
05:22:30|0.05711281
05:22:31|0.05711281
05:22:32|0.05711281
05:22:33|0.05711281
05:22:34|0.05711281
05:22:35|0.05712965
05:22:36|0.05712965
05:22:37|0.05712965
05:22:38|0.05712965
05:22:39|0.0571128
05:22:40|0.0571128
05:22:41|0.0571128
05:22:42|0.05707999
05:22:43|0.05707999
05:22:44|0.05707999
05:22:46|0.05707999
05:22:47|0.05705
05:22:48|0.05705
05:22:50|0.05707002
05:22:51|0.05707002
05:22:52|0.05707002
05:22:53|0.05707002
05:22:54|0.05707002
05:22:55|0.05707002
05:22:55|0.05707278
05:22:56|0.05707278
05:22:58|0.05707278
05:22:58|0.05707278
05:22:59|0.05707278
05:23:00|0.05709899
05:23:02|0.05707
05:23:03|0.05707
05:23:04|0.05707001
05:23:05|0.0571
05:23:07|0.05707159
05:23:08|0.0571
05:23:08|0.0571
05:23:09|0.0571
05:23:10|0.0571
05:23:12|0.05710001
05:23:12|0.05706151
05:23:14|0.05707159
05:23:15|0.05707159
05:23:15|0.05707159
05:23:17|0.05707159
05:23:17|0.05713361
05:23:18|0.05713361
05:23:19|0.05713361
05:23:21|0.05713361
05:23:22|0.05713361
05:23:23|0.05713361
05:23:24|0.05713361
05:23:25|0.05710699
05:23:26|0.05710699
05:23:27|0.05710701
05:23:28|0.05710701
05:23:29|0.05710701
05:23:30|0.05708036
05:23:31|0.05708036
05:23:32|0.05708035
05:23:33|0.05708035
05:23:34|0.05708035
05:23:35|0.05708403
05:23:36|0.05708403
05:23:37|0.05712036
05:23:38|0.05713361
05:23:39|0.0571283
05:23:40|0.0571283
05:23:41|0.0571283
05:23:42|0.05713172
05:23:43|0.05713172
05:23:44|0.05710701
05:23:45|0.05710701
05:23:46|0.05710701
05:23:47|0.05710701
05:23:49|0.05710701
05:23:50|0.05710701
05:23:51|0.05710701
05:23:52|0.05711957
05:23:53|0.05712146
05:23:54|0.05712146
05:23:55|0.05712146
05:23:56|0.05712146
05:23:57|0.057131
05:23:58|0.057131
05:23:59|0.057131
05:24:00|0.057131
05:24:01|0.05717976
05:24:02|0.05717976
05:24:03|0.05717976
05:24:04|0.05717977
05:24:05|0.05717977
05:24:06|0.05717978
05:24:07|0.05717978
05:24:08|0.05717978
05:24:10|0.05719999
05:24:10|0.05719999
05:24:11|0.05719999
05:24:12|0.05719999
05:24:13|0.05716049
05:24:15|0.0572
05:24:15|0.0572
05:24:16|0.0572
05:24:18|0.0572
05:24:20|0.0572
05:24:20|0.0572
05:24:21|0.0572
05:24:22|0.05718286
05:24:24|0.05714872
05:24:24|0.05714872
05:24:25|0.05713426
05:24:27|0.05713426
05:24:27|0.05713426
05:24:28|0.05718973
05:24:30|0.05718973
05:24:31|0.05718973
05:24:32|0.05718973
05:24:32|0.05718973
05:24:34|0.05717976
05:24:35|0.05713501
05:24:35|0.05713501
05:24:37|0.05714691
05:24:38|0.05714691
05:24:38|0.05714691
05:24:40|0.05714691
05:24:41|0.05715149
05:24:41|0.05715149
05:24:43|0.05715149
05:24:43|0.05715149
05:24:45|0.05715149
05:24:45|0.05719999
05:24:47|0.0571569
05:24:48|0.0571569
05:24:48|0.0571569
05:24:50|0.05714955
05:24:51|0.05714
05:24:52|0.05714
05:24:54|0.05714
05:24:55|0.05714
05:24:56|0.05714
05:24:56|0.05714
05:24:58|0.05714
05:24:59|0.05714
05:25:00|0.05714
05:25:01|0.05714771
05:25:02|0.05714771
05:25:03|0.05714771
05:25:04|0.05714771
05:25:05|0.05714771
05:25:06|0.05714
05:25:07|0.05714
05:25:08|0.05714
05:25:08|0.05714
05:25:09|0.05714
05:25:10|0.05714
05:25:12|0.05714
05:25:13|0.0571477
05:25:14|0.05714
05:25:15|0.05714
05:25:16|0.05714
05:25:17|0.05714
05:25:18|0.0571477
05:25:19|0.0571477
05:25:20|0.0571477
05:25:21|0.0571477
05:25:22|0.05714
05:25:23|0.05714
05:25:24|0.05714
05:25:25|0.05714
05:25:26|0.05714
05:25:27|0.05714
05:25:28|0.05714
05:25:29|0.05714
05:25:30|0.05714
05:25:31|0.05714
05:25:32|0.05714
05:25:33|0.05714
05:25:34|0.05714
05:25:35|0.05714
05:25:36|0.05714
05:25:37|0.05714
05:25:38|0.05714
05:25:39|0.05714
05:25:40|0.05714
05:25:41|0.05714032
05:25:43|0.05714032
05:25:44|0.05714032
05:25:44|0.05717646
05:25:45|0.05714773
05:25:47|0.05714773
05:25:47|0.05714773
05:25:48|0.05714773
05:25:49|0.05714773
05:25:51|0.05714773
05:25:53|0.05714773
05:25:54|0.05715132
05:25:56|0.05715132
05:25:57|0.05715132
05:25:58|0.05715132
05:25:59|0.05715132
05:26:00|0.05715132
05:26:01|0.05715132
05:26:03|0.05715132
05:26:04|0.05715132
05:26:05|0.05715132
05:26:06|0.05715132
05:26:07|0.05715133
05:26:08|0.05715133
05:26:09|0.05715132
05:26:10|0.05714963
05:26:11|0.05715084
05:26:12|0.05715131
05:26:13|0.05715132
05:26:14|0.05715131
05:26:15|0.05715131
05:26:17|0.05719999
05:26:18|0.05719999
05:26:18|0.05719999
05:26:20|0.05719999
05:26:21|0.05720983
05:26:21|0.05720983
05:26:23|0.05716231
05:26:23|0.05716231
05:26:25|0.05716231
05:26:26|0.05716231
05:26:26|0.05716231
05:26:27|0.05716231
05:26:28|0.05720628
05:26:29|0.05720628
05:26:30|0.05715148
05:26:32|0.05720999
05:26:32|0.05720999
05:26:33|0.05716352
05:26:34|0.05721393
05:26:36|0.05721393
05:26:37|0.05716317
05:26:38|0.05716317
05:26:39|0.05716317
05:26:40|0.05721609
05:26:41|0.05716435
05:26:42|0.05716317
05:26:43|0.05716317
05:26:44|0.05716366
05:26:45|0.05716366
05:26:46|0.05716366
05:26:47|0.05715132
05:26:48|0.05716366
05:26:49|0.05716366
05:26:50|0.05716366
05:26:51|0.05716366
05:26:52|0.05716366
05:26:53|0.05716366
05:26:55|0.05719213
05:26:56|0.05719213
05:26:57|0.05719213
05:26:58|0.05719213
05:26:59|0.05719213
05:27:00|0.05715132
05:27:01|0.05714773
05:27:02|0.05714773
05:27:03|0.05714773
05:27:04|0.05714773
05:27:05|0.05714773
05:27:06|0.05714691
05:27:07|0.05714501
05:27:08|0.05714501
05:27:09|0.05712146
05:27:10|0.05712146
05:27:11|0.05702706
05:27:12|0.05703553
05:27:13|0.057
05:27:14|0.05709299
05:27:15|0.05702433
05:27:16|0.05693485
05:27:17|0.05696163
05:27:18|0.05691884
05:27:19|0.05692005
05:27:20|0.05693109
05:27:21|0.05683324
05:27:22|0.05683324
05:27:23|0.05683324
05:27:24|0.05683324
05:27:25|0.05683324
05:27:26|0.05692004
05:27:27|0.0568418
05:27:28|0.05682914
05:27:29|0.05682914
05:27:30|0.05682914
05:27:31|0.05689446
05:27:33|0.05680783
05:27:33|0.05680783
05:27:35|0.05680783
05:27:35|0.05680783
05:27:36|0.05682914
05:27:37|0.0568
05:27:38|0.05682914
05:27:40|0.05682914
05:27:40|0.05682914
05:27:42|0.05680783
05:27:43|0.05680783
05:27:44|0.05680783
05:27:45|0.05677001
05:27:45|0.05677001
05:27:47|0.05677001
05:27:48|0.05677001
05:27:49|0.05677001
05:27:50|0.05669983
05:27:51|0.05678549
05:27:52|0.05678549
05:27:54|0.05674385
05:27:54|0.05674385
05:27:55|0.05662451
05:27:56|0.05673692
05:27:58|0.05671496
05:27:59|0.05671496
05:28:00|0.05670519
05:28:00|0.05661051
05:28:01|0.05661051
05:28:03|0.05661078
05:28:04|0.05661078
05:28:05|0.05661078
05:28:06|0.05661051
05:28:07|0.05661051
05:28:08|0.05661051
05:28:09|0.05661
05:28:10|0.05661
05:28:11|0.05661016
05:28:12|0.05661
05:28:13|0.056679
05:28:14|0.05673069
05:28:15|0.05673069
05:28:16|0.05673069
05:28:17|0.05660335
05:28:18|0.05660002
05:28:20|0.05660002
05:28:20|0.05660002
05:28:21|0.05660931
05:28:22|0.05660002
05:28:23|0.05660002
05:28:24|0.05660002
05:28:25|0.0566
05:28:26|0.0566
05:28:27|0.0566
05:28:28|0.05651
05:28:29|0.05657748
05:28:30|0.05657748
05:28:31|0.05657748
05:28:33|0.05650017
05:28:34|0.05650017
05:28:34|0.05650017
05:28:36|0.0564464
05:28:36|0.05635789
05:28:38|0.05635789
05:28:39|0.05635
05:28:40|0.05635
05:28:41|0.05635
05:28:42|0.05635789
05:28:43|0.05635789
05:28:44|0.05635
05:28:44|0.05635
05:28:46|0.05635
05:28:47|0.05635
05:28:47|0.05635
05:28:49|0.05635
05:28:51|0.05635
05:28:51|0.05631544
05:28:52|0.05631
05:28:53|0.05634843
05:28:54|0.05634843
05:28:55|0.05634843
05:28:57|0.05631
05:28:58|0.0563
05:28:59|0.05630876
05:29:00|0.05630014
05:29:01|0.05631
05:29:02|0.05630015
05:29:03|0.05635
05:29:04|0.05635
05:29:05|0.05635
05:29:06|0.05635
05:29:07|0.05635
05:29:08|0.05634953
05:29:09|0.05634953
05:29:10|0.05634953
05:29:11|0.05640473
05:29:12|0.05642284
05:29:13|0.05635173
05:29:15|0.05642284
05:29:15|0.05642284
05:29:16|0.05637236
05:29:17|0.05637236
05:29:18|0.0563716
05:29:19|0.0563716
05:29:20|0.05634463
05:29:21|0.05634463
05:29:23|0.05634463
05:29:23|0.05634463
05:29:24|0.05637234
05:29:25|0.05637234
05:29:26|0.05637234
05:29:27|0.05637234
05:29:28|0.05637234
05:29:29|0.05631128
05:29:30|0.05631128
05:29:31|0.056311
05:29:32|0.05631007
05:29:33|0.056311
05:29:34|0.05631128
05:29:35|0.05630001
05:29:36|0.0563
05:29:37|0.0563
05:29:38|0.0563
05:29:39|0.05630738
05:29:40|0.05630738
05:29:41|0.0563
05:29:42|0.05630737
05:29:43|0.05630737
05:29:45|0.0563
05:29:45|0.05630965
05:29:46|0.05635201
05:29:47|0.05636559
05:29:48|0.05636559
05:29:50|0.05632195
05:29:50|0.05632195
05:29:51|0.05632195
05:29:52|0.05636557
05:29:53|0.05636559
05:29:56|0.05636559
05:29:56|0.05633237
05:29:57|0.05637234
05:29:58|0.05633437
05:29:59|0.05636559
05:30:00|0.05633258
05:30:01|0.05633258
05:30:02|0.05633258
05:30:03|0.05633258
05:30:04|0.05628558
05:30:06|0.05631861
05:30:06|0.05631861
05:30:07|0.05627748
05:30:08|0.05621001
05:30:09|0.05629834
05:30:10|0.05629699
05:30:11|0.05629699
05:30:12|0.05629699
05:30:13|0.05629698
05:30:14|0.05629698
05:30:15|0.05629698
05:30:16|0.05629932
05:30:17|0.05629932
05:30:18|0.05629932
05:30:19|0.05629932
05:30:20|0.05629932
05:30:22|0.05629932
05:30:23|0.05629698
05:30:24|0.05629698
05:30:25|0.05626277
05:30:26|0.05626277
05:30:27|0.05621
05:30:28|0.05621
05:30:29|0.05621001
05:30:30|0.05626277
05:30:31|0.05621003
05:30:32|0.05626276
05:30:33|0.05621
05:30:34|0.05621
05:30:35|0.05626276
05:30:36|0.05626276
05:30:37|0.05621001
05:30:38|0.05621001
05:30:39|0.05626275
05:30:40|0.05621039
05:30:41|0.05621001
05:30:42|0.05621001
05:30:43|0.05623263
05:30:44|0.05623263
05:30:45|0.05621241
05:30:46|0.05625998
05:30:47|0.05625994
05:30:49|0.05625994
05:30:49|0.05625998
05:30:50|0.05625998
05:30:51|0.05625999
05:30:52|0.05625998
05:30:53|0.05625999
05:30:55|0.05625999
05:30:56|0.05625998
05:30:57|0.0562324
05:30:59|0.05641003
05:31:00|0.05647748
05:31:00|0.05647748
05:31:01|0.05645679
05:31:02|0.0564565
05:31:03|0.05645679
05:31:05|0.05636318
05:31:06|0.05640212
05:31:07|0.05640212
05:31:07|0.05640212
05:31:08|0.05642952
05:31:10|0.05642952
05:31:11|0.05645391
05:31:11|0.05640773
05:31:13|0.05640773
05:31:13|0.05646765
05:31:15|0.05647528
05:31:16|0.05647528
05:31:17|0.05641701
05:31:18|0.05641702
05:31:19|0.0565
05:31:20|0.05646766
05:31:21|0.05649928
05:31:23|0.0565
05:31:23|0.0565
05:31:24|0.0565
05:31:25|0.0565
05:31:26|0.0565
05:31:27|0.05660112
05:31:28|0.05663209
05:31:29|0.05667793
05:31:30|0.05667793
05:31:32|0.05667793
05:31:32|0.0568713
05:31:33|0.0569184
05:31:34|0.05690931
05:31:35|0.05692612
05:31:36|0.0568078
05:31:37|0.05694305
05:31:38|0.05689253
05:31:40|0.05699651
05:31:41|0.05699516
05:31:42|0.05690425
05:31:43|0.05694096
05:31:44|0.05694096
05:31:45|0.05694185
05:31:46|0.05687847
05:31:47|0.05694034
05:31:48|0.05694259
05:31:49|0.05690425
05:31:50|0.05695618
05:31:51|0.05690425
05:31:52|0.0569821
05:31:54|0.05687875
05:31:54|0.05687875
05:31:55|0.05683402
05:31:56|0.05683402
05:31:58|0.05686862
05:32:00|0.05677553
05:32:01|0.056805
05:32:03|0.05676402
05:32:03|0.05676618
05:32:04|0.05676792
05:32:05|0.05676792
05:32:06|0.05676792
05:32:07|0.05673304
05:32:08|0.05670978
05:32:09|0.05670978
05:32:11|0.0567
05:32:11|0.0567
05:32:12|0.05676792
05:32:13|0.05674061
05:32:14|0.05675126
05:32:16|0.05671184
05:32:17|0.05676792
05:32:18|0.05676792
05:32:19|0.05676792
05:32:20|0.05676792
05:32:21|0.05680677
05:32:22|0.05680677
05:32:23|0.05680677
05:32:24|0.05680677
05:32:25|0.05676792
05:32:26|0.05676792
05:32:27|0.05676792
05:32:28|0.05676792
05:32:29|0.05673992
05:32:30|0.05668007
05:32:31|0.05673085
05:32:32|0.05673085
05:32:33|0.05671421
05:32:34|0.05671421
05:32:35|0.05668591
05:32:36|0.05668591
05:32:37|0.05668591
05:32:38|0.05668573
05:32:39|0.05668573
05:32:40|0.05676544
05:32:41|0.05670347
05:32:42|0.05676786
05:32:44|0.05676786
05:32:45|0.05676786
05:32:45|0.05676786
05:32:46|0.05676786
05:32:47|0.05670489
05:32:48|0.05670938
05:32:49|0.05670938
05:32:50|0.05670938
05:32:51|0.05670938
05:32:53|0.05671345
05:32:54|0.05671345
05:32:55|0.05671345
05:32:56|0.05671345
05:32:57|0.05674679
05:32:58|0.05674679
05:33:00|0.05670641
05:33:00|0.05671415
05:33:01|0.05671415
05:33:02|0.05674679
05:33:04|0.05674679
05:33:05|0.05674679
05:33:05|0.05671527
05:33:07|0.05671527
05:33:08|0.05671527
05:33:08|0.05670489
05:33:10|0.05670489
05:33:11|0.05670489
05:33:12|0.05670489
05:33:12|0.05670489
05:33:13|0.05670935
05:33:14|0.05670935
05:33:15|0.05671088
05:33:17|0.05672099
05:33:17|0.05678517
05:33:18|0.05670866
05:33:20|0.05671601
05:33:21|0.05671601
05:33:22|0.05672383
05:33:23|0.0567893
05:33:24|0.05676445
05:33:25|0.05676445
05:33:26|0.05676445
05:33:27|0.05678925
05:33:28|0.05678411
05:33:29|0.05678411
05:33:29|0.05678411
05:33:30|0.05678411
05:33:31|0.05678411
05:33:33|0.05678401
05:33:34|0.05678401
05:33:35|0.05689087
05:33:36|0.0567953
05:33:37|0.0567953
05:33:38|0.0567953
05:33:39|0.0567488
05:33:40|0.0567488
05:33:41|0.0567488
05:33:42|0.0567488
05:33:43|0.0567488
05:33:44|0.0567488
05:33:45|0.05675709
05:33:46|0.05673252
05:33:47|0.05675704
05:33:48|0.05677864
05:33:49|0.05677864
05:33:50|0.05677864
05:33:51|0.05677864
05:33:52|0.05677864
05:33:53|0.05677302
05:33:54|0.05678004
05:33:55|0.05678004
05:33:56|0.05678004
05:33:57|0.05678004
05:33:58|0.05678004
05:34:00|0.05676792
05:34:01|0.05675704
05:34:02|0.05675704
05:34:03|0.05675704
05:34:04|0.05676445
05:34:05|0.05681816
05:34:06|0.05676794
05:34:07|0.05676794
05:34:08|0.05681366
05:34:09|0.05681366
05:34:10|0.05681366
05:34:11|0.05684173
05:34:13|0.05684173
05:34:14|0.0568556
05:34:14|0.0568556
05:34:15|0.0568556
05:34:16|0.0568556
05:34:17|0.0568556
05:34:18|0.05684515
05:34:19|0.05684173
05:34:20|0.05684173
05:34:22|0.05684173
05:34:22|0.05684173
05:34:24|0.05685559
05:34:24|0.05684515
05:34:25|0.05684173
05:34:26|0.05684173
05:34:27|0.05684173
05:34:28|0.05684173
05:34:29|0.05684173
05:34:31|0.05684173
05:34:31|0.05684173
05:34:33|0.05684173
05:34:34|0.05684173
05:34:35|0.05684173
05:34:36|0.05684173
05:34:37|0.05684515
05:34:38|0.05684173
05:34:39|0.05684173
05:34:40|0.05684173
05:34:41|0.05684173
05:34:42|0.05682608
05:34:43|0.05682608
05:34:44|0.05682608
05:34:45|0.05683709
05:34:46|0.05683709
05:34:47|0.05683044
05:34:48|0.0568108
05:34:49|0.05684
05:34:50|0.05684
05:34:51|0.05678305
05:34:52|0.05678305
05:34:53|0.0567851
05:34:55|0.05678305
05:34:55|0.05678305
05:34:56|0.05683482
05:34:58|0.05683482
05:34:59|0.05683482
05:35:01|0.05683482
05:35:02|0.05683482
05:35:03|0.05683325
05:35:04|0.05682875
05:35:05|0.05683089
05:35:06|0.05683089
05:35:07|0.05683089
05:35:08|0.05683089
05:35:09|0.05683089
05:35:10|0.05679126
05:35:11|0.05679126
05:35:12|0.05679335
05:35:13|0.05679335
05:35:14|0.05679126
05:35:15|0.05679126
05:35:16|0.05678305
05:35:17|0.05678305
05:35:18|0.05678305
05:35:19|0.05678166
05:35:20|0.05678166
05:35:21|0.05672385
05:35:22|0.05679126
05:35:23|0.05678001
05:35:24|0.05678
05:35:25|0.05679126
05:35:27|0.05679126
05:35:28|0.05678001
05:35:29|0.05678001
05:35:30|0.05678001
05:35:30|0.05678001
05:35:31|0.05678001
05:35:33|0.05678001
05:35:34|0.05672906
05:35:34|0.05677133
05:35:35|0.05677133
05:35:37|0.05677133
05:35:37|0.05677133
05:35:39|0.05677133
05:35:39|0.05677133
05:35:40|0.05671927
05:35:41|0.05676548
05:35:43|0.05676548
05:35:43|0.05676548
05:35:45|0.05676548
05:35:46|0.05680325
05:35:46|0.05673866
05:35:48|0.05673298
05:35:48|0.05673298
05:35:49|0.05673298
05:35:51|0.05673298
05:35:51|0.05676548
05:35:52|0.05676548
05:35:54|0.05676548
05:35:55|0.05676548
05:35:56|0.05676548
05:35:57|0.05676548
05:35:58|0.05676548
05:35:58|0.05676548
05:36:00|0.05676548
05:36:02|0.05689981
05:36:03|0.05677849
05:36:04|0.05677849
05:36:04|0.05677849
05:36:07|0.05677849
05:36:09|0.05677778
05:36:10|0.05677778
05:36:11|0.05676813
05:36:12|0.05677848
05:36:13|0.05677848
05:36:14|0.05677848
05:36:15|0.05677848
05:36:15|0.05677848
05:36:16|0.05677848
05:36:18|0.05677849
05:36:19|0.05677849
05:36:19|0.05677849
05:36:21|0.05672016
05:36:21|0.05672016
05:36:22|0.05676548
05:36:24|0.05676548
05:36:25|0.05676548
05:36:25|0.05676548
05:36:26|0.05676548
05:36:27|0.05676548
05:36:29|0.05676548
05:36:30|0.05676548
05:36:31|0.05672
05:36:32|0.05676548
05:36:33|0.05671852
05:36:34|0.05671852
05:36:35|0.05671368
05:36:36|0.05676548
05:36:37|0.05676548
05:36:38|0.05676548
05:36:39|0.05676548
05:36:40|0.05676548
05:36:41|0.05676548
05:36:42|0.05676548
05:36:43|0.05676548
05:36:44|0.05676548
05:36:45|0.05676548
05:36:46|0.05674
05:36:47|0.05674
05:36:48|0.05674
05:36:49|0.05674
05:36:50|0.05674
05:36:51|0.05675561
05:36:52|0.05670876
05:36:53|0.05670002
05:36:54|0.05670002
05:36:55|0.05670002
05:36:57|0.05672
05:36:58|0.05670003
05:36:58|0.05670003
05:36:59|0.05674
05:37:00|0.05674
05:37:02|0.05674
05:37:02|0.05674
05:37:04|0.05670006
05:37:05|0.05674
05:37:07|0.05674005
05:37:08|0.05673249
05:37:09|0.05673249
05:37:10|0.05673249
05:37:11|0.05673249
05:37:12|0.05674001
05:37:12|0.05674
05:37:13|0.05674
05:37:14|0.05674
05:37:16|0.05674
05:37:17|0.05674
05:37:18|0.05674
05:37:19|0.05674001
05:37:20|0.05674
05:37:21|0.05674
05:37:22|0.05674
05:37:23|0.05674
05:37:24|0.056741
05:37:25|0.0568053
05:37:26|0.0568053
05:37:27|0.0568053
05:37:28|0.05683844
05:37:29|0.05683844
05:37:30|0.05676218
05:37:31|0.0568053
05:37:32|0.0568053
05:37:33|0.05683838
05:37:34|0.05677147
05:37:35|0.05677147
05:37:36|0.0568053
05:37:37|0.0568053
05:37:38|0.0568053
05:37:39|0.0568053
05:37:40|0.0568053
05:37:41|0.05677086
05:37:42|0.05675773
05:37:43|0.05675773
05:37:44|0.05674134
05:37:45|0.05674134
05:37:46|0.056741
05:37:47|0.056741
05:37:48|0.05674163
05:37:49|0.05674163
05:37:50|0.05674163
05:37:51|0.056741
05:37:52|0.05674164
05:37:53|0.05674164
05:37:54|0.056741
05:37:55|0.056741
05:37:56|0.05674309
05:37:57|0.05675338
05:37:58|0.05674959
05:37:59|0.056741
05:38:00|0.056741
05:38:01|0.0567681
05:38:02|0.0567681
05:38:04|0.0567681
05:38:05|0.05674842
05:38:06|0.0568048
05:38:07|0.05675484
05:38:08|0.05675484
05:38:09|0.05675484
05:38:10|0.0568048
05:38:11|0.05670001
05:38:12|0.05670001
05:38:13|0.05670089
05:38:14|0.05670089
05:38:15|0.05674915
05:38:16|0.05668591
05:38:17|0.05674766
05:38:18|0.05674766
05:38:19|0.05670001
05:38:21|0.05670001
05:38:22|0.05670001
05:38:23|0.0567
05:38:24|0.0567
05:38:24|0.0567023
05:38:26|0.05669877
05:38:27|0.05669877
05:38:27|0.05669877
05:38:28|0.05669877
05:38:30|0.05669877
05:38:30|0.0566845
05:38:32|0.0566845
05:38:33|0.0566845
05:38:34|0.05668
05:38:35|0.05668
05:38:36|0.05667467
05:38:37|0.05667212
05:38:38|0.05660454
05:38:39|0.05660077
05:38:40|0.05664261
05:38:41|0.0565257
05:38:41|0.05656706
05:38:43|0.05660455
05:38:44|0.05650043
05:38:44|0.05650043
05:38:45|0.05650043
05:38:47|0.05656873
05:38:48|0.05656644
05:38:49|0.05656873
05:38:50|0.05656873
05:38:50|0.05656873
05:38:51|0.05649344
05:38:53|0.05649672
05:38:54|0.05654217
05:38:54|0.05641167
05:38:55|0.05641167
05:38:57|0.05641167
05:38:57|0.05648036
05:38:58|0.05641168
05:39:00|0.0564
05:39:00|0.05639103
05:39:01|0.05636492
05:39:02|0.05641167
05:39:04|0.05636365
05:39:05|0.05636365
05:39:06|0.05635008
05:39:07|0.05643402
05:39:08|0.05635351
05:39:09|0.05635364
05:39:10|0.05635364
05:39:12|0.05641631
05:39:13|0.05641631
05:39:13|0.05641631
05:39:14|0.05636977
05:39:16|0.05636362
05:39:17|0.05641631
05:39:18|0.05645703
05:39:18|0.05637876
05:39:20|0.05637876
05:39:20|0.05637268
05:39:21|0.05645421
05:39:23|0.05645421
05:39:23|0.05645421
05:39:24|0.05643402
05:39:25|0.056459
05:39:26|0.056459
05:39:28|0.056459
05:39:29|0.05642594
05:39:30|0.05637977
05:39:31|0.05642594
05:39:32|0.05642594
05:39:33|0.05637877
05:39:34|0.05637877
05:39:35|0.05637877
05:39:36|0.05637877
05:39:37|0.05637877
05:39:39|0.05637877
05:39:39|0.05637877
05:39:40|0.05637977
05:39:41|0.05639834
05:39:42|0.05637878
05:39:43|0.05637878
05:39:44|0.05637877
05:39:45|0.05637877
05:39:46|0.0564
05:39:47|0.05637878
05:39:48|0.05637878
05:39:50|0.0563656
05:39:51|0.0564
05:39:52|0.05645421
05:39:53|0.0564
05:39:54|0.05637878
05:39:55|0.05644643
05:39:56|0.05644643
05:39:57|0.05644644
05:39:58|0.05644644
05:39:59|0.05644644
05:40:01|0.05644644
05:40:01|0.05644642
05:40:02|0.05644642
05:40:03|0.05644642
05:40:05|0.05644642
05:40:06|0.05639151
05:40:07|0.05644644
05:40:08|0.05644644
05:40:09|0.05644644
05:40:11|0.0564057
05:40:11|0.0564057
05:40:12|0.0564057
05:40:15|0.0564057
05:40:16|0.05644636
05:40:17|0.05644636
05:40:22|0.05644641
05:40:22|0.05656275
05:40:23|0.05648576
05:40:24|0.05648576
05:40:25|0.0565072
05:40:26|0.0565072
05:40:28|0.0565072
05:40:28|0.0565072
05:40:29|0.0565627
05:40:30|0.0565627
05:40:31|0.0565627
05:40:32|0.0565627
05:40:33|0.05657423
05:40:34|0.05657423
05:40:35|0.05662566
05:40:37|0.05656277
05:40:38|0.05656277
05:40:38|0.05663678
05:40:39|0.05663678
05:40:40|0.05669993
05:40:41|0.05669825
05:40:42|0.05664261
05:40:43|0.05664261
05:40:44|0.05664261
05:40:45|0.05664261
05:40:46|0.05664261
05:40:48|0.05669993
05:40:48|0.05669993
05:40:59|0.05669993
05:40:59|0.05680536
05:41:00|0.05679027
05:41:01|0.05686909
05:41:02|0.05679306
05:41:03|0.05679519
05:41:04|0.05686151
05:41:05|0.05686151
05:41:07|0.05685422
05:41:08|0.05685422
05:41:08|0.05685422
05:41:10|0.05686
05:41:11|0.05685422
05:41:12|0.05685422
05:41:13|0.05685422
05:41:14|0.05679519
05:41:16|0.05675947
05:41:17|0.05679914
05:41:18|0.05679914
05:41:19|0.05679914
05:41:20|0.05679914
05:41:21|0.05679914
05:41:22|0.05675
05:41:23|0.05675
05:41:23|0.05675
05:41:25|0.05675
05:41:26|0.05675
05:41:27|0.05675692
05:41:28|0.0567649
05:41:29|0.0567649
05:41:30|0.0567649
05:41:31|0.05676302
05:41:32|0.05676302
05:41:33|0.05676302
05:41:34|0.05676302
05:41:35|0.0567649
05:41:36|0.0567
05:41:37|0.0567
05:41:38|0.0567
05:41:39|0.0567
05:41:40|0.0567
05:41:41|0.0567
05:41:42|0.0567
05:41:43|0.0567
05:41:44|0.05673544
05:41:45|0.0567
05:41:46|0.0565033
05:41:47|0.05662655
05:41:48|0.05650761
05:41:49|0.05650761
05:41:50|0.05650761
05:41:51|0.05650761
05:41:52|0.05650124
05:41:53|0.05668245
05:41:54|0.05668245
05:41:55|0.05650289
05:41:56|0.05640679
05:41:57|0.05645849
05:41:58|0.05650124
05:41:59|0.05650124
05:42:00|0.05650124
05:42:01|0.05650124
05:42:02|0.05650124
05:42:03|0.05650124
05:42:04|0.05650124
05:42:05|0.05650124
05:42:06|0.05650124
05:42:07|0.05650124
05:42:09|0.05642981
05:42:09|0.05652707
05:42:10|0.05652707
05:42:12|0.05667987
05:42:13|0.05667987
05:42:14|0.05667987
05:42:14|0.0566775
05:42:15|0.0566775
05:42:16|0.0566775
05:42:18|0.05660099
05:42:19|0.05660099
05:42:20|0.05660099
05:42:21|0.05660099
05:42:22|0.05667386
05:42:23|0.05660535
05:42:24|0.05660724
05:42:26|0.05660725
05:42:27|0.05660724
05:42:27|0.05660724
05:42:28|0.05660099
05:42:29|0.05660724
05:42:31|0.05660724
05:42:31|0.05660724
05:42:33|0.05660724
05:42:33|0.0566846
05:42:35|0.05660972
05:42:35|0.05660972
05:42:36|0.05660972
05:42:37|0.05660972
05:42:39|0.05660972
05:42:39|0.0566985
05:42:40|0.05680783
05:42:41|0.05680783
05:42:43|0.05680783
05:42:43|0.05680783
05:42:45|0.05680783
05:42:46|0.05685472
05:42:47|0.05680783
05:42:47|0.05680783
05:42:49|0.05680783
05:42:49|0.05680783
05:42:50|0.05680783
05:42:51|0.05693284
05:42:52|0.05697288
05:42:54|0.05698622
05:42:55|0.056999
05:42:56|0.05695329
05:42:57|0.05695329
05:42:57|0.05697288
05:42:58|0.05709807
05:43:00|0.05714284
05:43:01|0.05710307
05:43:02|0.05716041
05:43:03|0.0570683
05:43:04|0.0570278
05:43:05|0.05704213
05:43:06|0.05703567
05:43:08|0.05709168
05:43:09|0.0569552
05:43:10|0.05704961
05:43:11|0.05697629
05:43:12|0.05697629
05:43:13|0.05710307
05:43:14|0.05708339
05:43:15|0.05708339
05:43:16|0.05700479
05:43:18|0.05708275
05:43:19|0.05698416
05:43:19|0.05698416
05:43:20|0.05698416
05:43:21|0.05698416
05:43:22|0.05700663
05:43:24|0.05700663
05:43:24|0.05700533
05:43:26|0.05700533
05:43:26|0.05700533
05:43:28|0.05700533
05:43:28|0.05700664
05:43:30|0.05700664
05:43:31|0.0571
05:43:32|0.0571
05:43:32|0.0570973
05:43:34|0.0570973
05:43:35|0.05702148
05:43:36|0.05709543
05:43:37|0.05709543
05:43:38|0.0570973
05:43:39|0.0570973
05:43:40|0.05702468
05:43:41|0.05709908
05:43:42|0.05709907
05:43:43|0.0571
05:43:44|0.0571
05:43:45|0.0571
05:43:46|0.0571
05:43:47|0.05709908
05:43:48|0.05709908
05:43:49|0.05709908
05:43:50|0.05709908
05:43:51|0.05709908
05:43:52|0.0571
05:43:53|0.0571
05:43:54|0.05702772
05:43:55|0.05702772
05:43:56|0.05702772
05:43:57|0.05702772
05:43:58|0.05702772
05:43:59|0.05702772
05:44:00|0.05702772
05:44:01|0.05702772
05:44:02|0.05702772
05:44:03|0.05701098
05:44:04|0.05701127
05:44:05|0.05701127
05:44:06|0.05709577
05:44:08|0.05701873
05:44:09|0.05709454
05:44:10|0.05709414
05:44:11|0.05709414
05:44:13|0.05701449
05:44:13|0.05701449
05:44:15|0.05707955
05:44:15|0.057
05:44:16|0.057
05:44:18|0.05701098
05:44:18|0.057
05:44:20|0.057
05:44:20|0.057
05:44:21|0.057
05:44:23|0.057
05:44:24|0.057
05:44:25|0.057
05:44:26|0.057034
05:44:27|0.05705021
05:44:28|0.057034
05:44:29|0.057034
05:44:30|0.057034
05:44:31|0.057034
05:44:32|0.05704602
05:44:33|0.05704602
05:44:34|0.05704602
05:44:35|0.05702803
05:44:36|0.05702803
05:44:37|0.05702144
05:44:38|0.05702144
05:44:39|0.05702144
05:44:40|0.05702144
05:44:42|0.05702144
05:44:44|0.05702144
05:44:45|0.0570023
05:44:46|0.05700003
05:44:47|0.05699379
05:44:56|0.05699379
05:44:56|0.05698907
05:44:57|0.057
05:44:59|0.057
05:44:59|0.05695822
05:45:00|0.05695822
05:45:01|0.0570023
05:45:02|0.0570023
05:45:04|0.057
05:45:05|0.05705718
05:45:06|0.05705718
05:45:07|0.0570023
05:45:08|0.05719636
05:45:08|0.05721106
05:45:10|0.05721106
05:45:11|0.05721106
05:45:12|0.057215
05:45:14|0.057215
05:45:14|0.05717817
05:45:15|0.0571664
05:45:16|0.05720964
05:45:17|0.05720964
05:45:19|0.05720964
05:45:20|0.05720469
05:45:21|0.05720469
05:45:22|0.05720689
05:45:23|0.05720689
05:45:25|0.05720964
05:45:25|0.05720964
05:45:27|0.05728639
05:45:28|0.05732941
05:45:29|0.05732941
05:45:30|0.05730131
05:45:31|0.0573002
05:45:32|0.05737733
05:45:33|0.05737733
05:45:34|0.05739744
05:45:35|0.05732941
05:45:36|0.05737851
05:45:37|0.05737851
05:45:38|0.05739744
05:45:39|0.05739744
05:45:40|0.05739744
05:45:41|0.0574
05:45:42|0.05739744
05:45:43|0.05737851
05:45:44|0.05739744
05:45:45|0.05739744
05:45:46|0.05744896
05:45:47|0.05739825
05:45:48|0.05744974
05:45:49|0.05744819
05:45:50|0.05744819
05:45:51|0.05744819
05:45:52|0.05739826
05:45:53|0.05739826
05:45:54|0.05740222
05:45:55|0.05744818
05:45:56|0.05739827
05:45:57|0.05744818
05:45:58|0.05744818
05:45:59|0.05744818
05:46:00|0.05744818
05:46:01|0.05744818
05:46:02|0.05744818
05:46:03|0.05744818
05:46:04|0.05744818
05:46:05|0.05744819
05:46:06|0.05744818
05:46:07|0.05744818
05:46:08|0.05739826
05:46:09|0.05737733
05:46:10|0.05737733
05:46:11|0.05737733
05:46:13|0.05737733
05:46:14|0.05739827
05:46:16|0.05737733
05:46:17|0.05737733
05:46:18|0.05737733
05:46:19|0.05737733
05:46:20|0.05737733
05:46:21|0.05737732
05:46:22|0.0573773
05:46:22|0.0573773
05:46:24|0.05737612
05:46:25|0.0573773
05:46:26|0.05730002
05:46:27|0.05730002
05:46:28|0.0573
05:46:29|0.05730002
05:46:30|0.05730002
05:46:31|0.05730002
05:46:32|0.05730002
05:46:33|0.0573
05:46:34|0.05730001
05:46:35|0.0573
05:46:36|0.05725952
05:46:37|0.05725952
05:46:38|0.05725952
05:46:39|0.05727678
05:46:40|0.05727678
05:46:41|0.05727678
05:46:43|0.05727065
05:46:43|0.05727065
05:46:44|0.05727065
05:46:45|0.05727065
05:46:46|0.0572685
05:46:47|0.0572594
05:46:48|0.0572594
05:46:49|0.0572594
05:46:50|0.05725952
05:46:51|0.05728423
05:46:52|0.05725878
05:46:53|0.05725878
05:46:54|0.05729929
05:46:55|0.05723756
05:46:56|0.05723756
05:46:57|0.05728031
05:46:58|0.05728031
05:46:59|0.05728031
05:47:00|0.05728031
05:47:01|0.05728031
05:47:02|0.05728031
05:47:04|0.05728031
05:47:04|0.05728031
05:47:06|0.05727065
05:47:06|0.05727065
05:47:08|0.05727065
05:47:09|0.05727065
05:47:09|0.05727065
05:47:10|0.05727065
05:47:12|0.05723762
05:47:13|0.05723756
05:47:15|0.0572376
05:47:15|0.0572376
05:47:17|0.05722518
05:47:18|0.05722518
05:47:18|0.05722518
05:47:19|0.05723756
05:47:20|0.05720964
05:47:22|0.05720964
05:47:22|0.05720964
05:47:24|0.05720964
05:47:24|0.05720964
05:47:26|0.05720964
05:47:27|0.05722517
05:47:28|0.05722517
05:47:29|0.05722517
05:47:30|0.05722517
05:47:31|0.05722517
05:47:32|0.05720964
05:47:33|0.05720964
05:47:34|0.05720964
05:47:35|0.05720964
05:47:36|0.05722517
05:47:37|0.05720964
05:47:38|0.05722516
05:47:39|0.05722516
05:47:40|0.05722516
05:47:41|0.05722391
05:47:42|0.05722391
05:47:51|0.05722391
05:47:52|0.0572
05:47:53|0.0572
05:47:54|0.0572
05:47:55|0.05720931
05:47:56|0.05720931
05:47:57|0.0572
05:47:58|0.05720931
05:47:59|0.05720931
05:48:00|0.0572
05:48:01|0.05720036
05:48:02|0.05720036
05:48:03|0.05720036
05:48:04|0.05720036
05:48:06|0.05711268
05:48:06|0.05717324
05:48:07|0.05716542
05:48:08|0.05715135
05:48:09|0.05709187
05:48:10|0.05709187
05:48:12|0.0571378
05:48:13|0.05712919
05:48:14|0.05713228
05:48:16|0.05713228
05:48:17|0.05713228
05:48:17|0.05713228
05:48:18|0.05710416
05:48:19|0.05713067
05:48:21|0.05713067
05:48:24|0.05713067
05:48:25|0.05713227
05:48:26|0.05718667
05:48:29|0.05718619
05:48:30|0.05733507
05:48:31|0.05735
05:48:31|0.05735
05:48:33|0.05735
05:48:34|0.05735
05:48:34|0.05737396
05:48:36|0.05734172
05:48:37|0.05734352
05:48:38|0.05737733
05:48:38|0.05737733
05:48:40|0.05739287
05:48:41|0.05739287
05:48:42|0.05736579
05:48:42|0.0573658
05:48:43|0.0573658
05:48:44|0.05744818
05:48:45|0.05749664
05:48:47|0.05749664
05:48:47|0.05749664
05:48:49|0.05744818
05:48:50|0.05752979
05:48:51|0.0576
05:48:52|0.05771941
05:48:53|0.05760332
05:48:54|0.05765
05:48:55|0.05765
05:48:56|0.05766695
05:48:57|0.05769999
05:48:58|0.0577
05:49:02|0.05771939
05:49:03|0.05770608
05:49:04|0.0577
05:49:05|0.05764869
05:49:06|0.05769363
05:49:07|0.0573932
05:49:08|0.05742279
05:49:09|0.05742279
05:49:10|0.05742279
05:49:11|0.05742279
05:49:13|0.05753906
05:49:14|0.05753906
05:49:15|0.05753691
05:49:16|0.05753691
05:49:17|0.05751037
05:49:18|0.05751037
05:49:19|0.05751037
05:49:20|0.05751037
05:49:21|0.05751037
05:49:22|0.05751037
05:49:23|0.05751037
05:49:24|0.05751037
05:49:25|0.0575
05:49:26|0.05754248
05:49:27|0.05751037
05:49:28|0.05751037
05:49:29|0.05751037
05:49:30|0.05751034
05:49:32|0.05751036
05:49:32|0.05751036
05:49:33|0.05751036
05:49:34|0.05751036
05:49:36|0.05751036
05:49:37|0.05751036
05:49:38|0.05751036
05:49:39|0.05751036
05:49:40|0.05751036
05:49:40|0.05751036
05:49:41|0.05751036
05:49:43|0.05751035
05:49:44|0.05751035
05:49:45|0.05751035
05:49:46|0.05751035
05:49:47|0.05751035
05:49:48|0.05751035
05:49:49|0.05751035
05:49:50|0.05750963
05:49:51|0.05750883
05:49:52|0.05737909
05:49:53|0.05737909
05:49:54|0.05737909
05:49:55|0.05737909
05:49:56|0.05737909
05:49:57|0.05750165
05:49:58|0.05750165
05:49:59|0.05750165
05:50:00|0.05750165
05:50:02|0.05742012
05:50:03|0.05749923
05:50:04|0.05749923
05:50:05|0.05739498
05:50:06|0.05739498
05:50:07|0.05739498
05:50:08|0.05739498
05:50:09|0.05739498
05:50:10|0.05739498
05:50:11|0.057485
05:50:12|0.05740984
05:50:14|0.05739783
05:50:15|0.05748362
05:50:16|0.05749884
05:50:17|0.05749884
05:50:19|0.05749884
05:50:19|0.05749884
05:50:20|0.05749884
05:50:21|0.05749823
05:50:22|0.05749823
05:50:24|0.05749823
05:50:24|0.05749823
05:50:25|0.05739304
05:50:26|0.05739304
05:50:27|0.05739304
05:50:29|0.05739304
05:50:30|0.05739304
05:50:31|0.05739304
05:50:32|0.05739304
05:50:33|0.05739304
05:50:34|0.0573731
05:50:35|0.05738647
05:50:36|0.05738648
05:50:37|0.05738648
05:50:38|0.05733206
05:50:39|0.05732146
05:50:40|0.05731168
05:50:41|0.05731168
05:50:42|0.05731168
05:50:43|0.05731072
05:50:43|0.05730835
05:50:45|0.05730835
05:50:46|0.05728245
05:50:47|0.05728245
05:50:47|0.05730194
05:50:48|0.05716605
05:50:50|0.05722799
05:50:51|0.05721421
05:50:52|0.05721421
05:50:53|0.05721421
05:50:54|0.05714348
05:50:55|0.05714348
05:50:59|0.05714348
05:50:59|0.0572
05:51:00|0.0572
05:51:02|0.05721465
05:51:02|0.05721465
05:51:03|0.05721465
05:51:04|0.05721465
05:51:05|0.05721465
05:51:06|0.05721465
05:51:07|0.05721465
05:51:08|0.05721465
05:51:09|0.05721465
05:51:10|0.05721465
05:51:11|0.05721465
05:51:12|0.05721465
05:51:13|0.05721485
05:51:14|0.05721476
05:51:15|0.05721476
05:51:16|0.05721476
05:51:18|0.05721476
05:51:19|0.05721476
05:51:19|0.05721477
05:51:21|0.05729876
05:51:21|0.05729876
05:51:23|0.05729876
05:51:23|0.05721477
05:51:25|0.05729876
05:51:26|0.05729876
05:51:28|0.05729876
05:51:28|0.05729876
05:51:29|0.05729876
05:51:30|0.05729876
05:51:31|0.05729876
05:51:32|0.05729876
05:51:33|0.05729876
05:51:35|0.05729876
05:51:35|0.05729876
05:51:36|0.05729876
05:51:37|0.05729876
05:51:39|0.05729876
05:51:40|0.05728936
05:51:41|0.05729843
05:51:42|0.05729843
05:51:43|0.05729843
05:51:44|0.05729843
05:51:45|0.0572
05:51:46|0.05727169
05:51:47|0.05727169
05:51:48|0.05727385
05:51:49|0.05727385
05:51:50|0.05727378
05:51:51|0.05727376
05:51:52|0.05720161
05:51:53|0.05720161
05:51:54|0.05720161
05:51:55|0.05728667
05:51:56|0.05728667
05:51:57|0.05729876
05:51:58|0.05729876
05:51:59|0.05729876
05:52:00|0.05729875
05:52:01|0.05729875
05:52:02|0.05729875
05:52:03|0.05729543
05:52:04|0.05729543
05:52:05|0.05728921
05:52:06|0.05728921
05:52:07|0.05728921
05:52:08|0.05729009
05:52:09|0.05720378
05:52:10|0.05728186
05:52:11|0.05728184
05:52:12|0.05728184
05:52:14|0.05728087
05:52:14|0.057213
05:52:15|0.05728081
05:52:16|0.05728081
05:52:18|0.05728081
05:52:19|0.05728184
05:52:20|0.05728184
05:52:21|0.05728184
05:52:22|0.0572808
05:52:23|0.05733507
05:52:24|0.0573593
05:52:25|0.0573593
05:52:26|0.0573593
05:52:27|0.0573593
05:52:29|0.0573593
05:52:29|0.0573593
05:52:30|0.05737395
05:52:31|0.05737395
05:52:32|0.05737395
05:52:44|0.0573593
05:52:44|0.05738487
05:52:46|0.05737312
05:52:47|0.05737312
05:52:48|0.0574
05:52:48|0.0574
05:52:49|0.0574
05:52:50|0.05743
05:52:51|0.05740168
05:52:52|0.05740169
05:52:53|0.05740169
05:52:55|0.05740169
05:52:56|0.05740169
05:52:56|0.05740169
05:52:58|0.05740169
05:52:58|0.05740169
05:52:59|0.05740169
05:53:01|0.05738487
05:53:01|0.05739716
05:53:03|0.05738487
05:53:04|0.05739182
05:53:05|0.05739438
05:53:06|0.05739438
05:53:07|0.05739438
05:53:08|0.05739107
05:53:09|0.05740169
05:53:10|0.05740169
05:53:11|0.05740169
05:53:12|0.05740169
05:53:13|0.05740169
05:53:14|0.05740169
05:53:15|0.05740169
05:53:16|0.05740169
05:53:17|0.05740169
05:53:18|0.05740169
05:53:19|0.05740169
05:53:21|0.05740169
05:53:22|0.05740169
05:53:23|0.05740169
05:53:24|0.05739438
05:53:25|0.05739438
05:53:25|0.05739438
05:53:27|0.05739438
05:53:27|0.05739438
05:53:29|0.05739438
05:53:30|0.05739438
05:53:30|0.05739438
05:53:32|0.05739438
05:53:33|0.05739438
05:53:34|0.05739438
05:53:35|0.05740169
05:53:36|0.05740169
05:53:37|0.05740169
05:53:38|0.05740169
05:53:39|0.05739438
05:53:40|0.05739438
05:53:41|0.05739438
05:53:41|0.0575
05:53:43|0.0575
05:53:44|0.0575
05:53:45|0.0575
05:53:46|0.0575
05:53:47|0.0575
05:53:48|0.0575
05:53:49|0.0575
05:53:50|0.0575
05:53:51|0.0575
05:53:51|0.0575
05:53:53|0.0575
05:53:53|0.05750165
05:53:54|0.05750165
05:53:56|0.05749171
05:53:57|0.05749171
05:53:58|0.05750165
05:53:59|0.05753
05:54:00|0.05766878
05:54:01|0.05756906
05:54:02|0.05766876
05:54:03|0.0576744
05:54:04|0.05783087
05:54:05|0.05779396
05:54:06|0.05783087
05:54:07|0.05773439
05:54:08|0.05780079
05:54:10|0.05770589
05:54:10|0.05783999
05:54:12|0.05782573
05:54:12|0.05783615
05:54:14|0.05775702
05:54:15|0.05784
05:54:16|0.05781576
05:54:17|0.05784
05:54:18|0.05781576
05:54:20|0.05781576
05:54:21|0.05784
05:54:22|0.05784
05:54:23|0.05784
05:54:24|0.05784
05:54:24|0.05781576
05:54:26|0.05784
05:54:27|0.05784
05:54:28|0.05784
05:54:29|0.0577332
05:54:29|0.05781576
05:54:31|0.05784
05:54:32|0.05784
05:54:33|0.05773166
05:54:34|0.05783734
05:54:35|0.05783734
05:54:36|0.05784
05:54:37|0.05784
05:54:38|0.05783734
05:54:39|0.05773263
05:54:40|0.05783734
05:54:40|0.05783734
05:54:42|0.05782
05:54:43|0.05784
05:54:44|0.05782001
05:54:45|0.05782001
05:54:46|0.05782001
05:54:46|0.05783986
05:54:48|0.05784611
05:54:49|0.0578549
05:54:50|0.05782728
05:54:50|0.05774906
05:54:52|0.05782
05:54:52|0.05782468
05:54:56|0.057837
05:54:57|0.05774318
05:54:58|0.05774318
05:54:59|0.05781152
05:55:00|0.05781152
05:55:01|0.05782199
05:55:02|0.05774837
05:55:03|0.05774837
05:55:04|0.05774837
05:55:05|0.05774837
05:55:06|0.05774837
05:55:07|0.05774334
05:55:08|0.0577185
05:55:09|0.0577
05:55:10|0.0577479
05:55:11|0.0577
05:55:12|0.05766572
05:55:13|0.05761003
05:55:14|0.05755
05:55:15|0.05769263
05:55:16|0.05766313
05:55:17|0.05766313
05:55:18|0.05766313
05:55:19|0.05766313
05:55:21|0.05766313
05:55:22|0.0575431
05:55:24|0.05760388
05:55:25|0.05761004
05:55:26|0.05763909
05:55:27|0.05763909
05:55:28|0.05766216
05:55:29|0.05766216
05:55:29|0.05766216
05:55:31|0.05766216
05:55:32|0.05766216
05:55:33|0.05766216
05:55:34|0.05755788
05:55:34|0.05755788
05:55:36|0.05762699
05:55:37|0.05755788
05:55:37|0.05755788
05:55:39|0.05762318
05:55:40|0.05754422
05:55:41|0.05765062
05:55:42|0.05764901
05:55:43|0.05764901
05:55:44|0.05756383
05:55:45|0.05765142
05:55:46|0.05765142
05:55:47|0.05765142
05:55:48|0.05765142
05:55:49|0.05766216
05:55:50|0.05766313
05:55:51|0.0577
05:55:52|0.0577
05:55:53|0.0577
05:55:54|0.05766632
05:55:55|0.05766632
05:55:56|0.05765267
05:55:57|0.05775373
05:55:58|0.05775373
05:55:59|0.05767274
05:56:00|0.05767274
05:56:01|0.05777234
05:56:02|0.05777234
05:56:03|0.0577007
05:56:04|0.05760597
05:56:05|0.05760597
05:56:06|0.05774553
05:56:07|0.05761005
05:56:08|0.05774844
05:56:09|0.05774063
05:56:10|0.05775373
05:56:12|0.05775373
05:56:12|0.05775373
05:56:14|0.05775373
05:56:15|0.05774844
05:56:15|0.05774844
05:56:17|0.05774844
05:56:18|0.05774843
05:56:19|0.05774664
05:56:20|0.05767274
05:56:21|0.05765408
05:56:22|0.05765408
05:56:23|0.05766957
05:56:24|0.05766957
05:56:26|0.0577477
05:56:26|0.0577477
05:56:27|0.05767989
05:56:28|0.05767989
05:56:29|0.05767989
05:56:30|0.0577746
05:56:31|0.0577746
05:56:32|0.05778498
05:56:33|0.0577841
05:56:34|0.0577841
05:56:35|0.05765
05:56:36|0.05766713
05:56:38|0.05766912
05:56:38|0.05761014
05:56:39|0.05761003
05:56:41|0.05766659
05:56:41|0.05766659
05:56:43|0.05766659
05:56:43|0.05766659
05:56:45|0.05766659
05:56:45|0.05766659
05:56:47|0.05766659
05:56:47|0.05766659
05:56:49|0.0575874
05:56:49|0.0575874
05:56:51|0.05757102
05:56:51|0.05765169
05:56:52|0.05765169
05:56:53|0.05757098
05:56:54|0.05757098
05:56:55|0.05756749
05:56:56|0.05757098
05:56:57|0.05764838
05:56:58|0.05757905
05:56:59|0.05757905
05:57:01|0.05764759
05:57:02|0.05764759
05:57:03|0.05764665
05:57:04|0.05764665
05:57:05|0.05764665
05:57:06|0.05759046
05:57:07|0.05759046
05:57:08|0.05759046
05:57:09|0.05759046
05:57:10|0.05759282
05:57:11|0.05764909
05:57:12|0.05764909
05:57:14|0.05764909
05:57:14|0.05764909
05:57:15|0.05764909
05:57:16|0.05759293
05:57:17|0.05757905
05:57:18|0.05757905
05:57:19|0.05757905
05:57:21|0.05755789
05:57:23|0.05762656
05:57:23|0.05762656
05:57:24|0.05762656
05:57:25|0.05762656
05:57:26|0.05759306
05:57:27|0.05750482
05:57:28|0.05757848
05:57:30|0.05757765
05:57:30|0.05757765
05:57:31|0.05757765
05:57:32|0.05756701
05:57:33|0.05756701
05:57:34|0.05756701
05:57:35|0.05756701
05:57:36|0.05756701
05:57:37|0.05756701
05:57:38|0.05756701
05:57:39|0.05755771
05:57:40|0.05755898
05:57:41|0.05750919
05:57:42|0.05750919
05:57:43|0.05757738
05:57:44|0.05757738
05:57:45|0.05750919
05:57:46|0.05750919
05:57:47|0.057567
05:57:48|0.05750919
05:57:49|0.05750475
05:57:50|0.05750475
05:57:51|0.05750478
05:57:52|0.05742889
05:57:53|0.05742889
05:57:55|0.05745484
05:57:56|0.05745484
05:57:57|0.05745484
05:57:57|0.05750919
05:57:58|0.05742887
05:58:00|0.05742887
05:58:01|0.05742887
05:58:02|0.05741504
05:58:03|0.05740001
05:58:04|0.05741504
05:58:06|0.05750919
05:58:06|0.05750405
05:58:07|0.05740165
05:58:08|0.05740165
05:58:09|0.0574928
05:58:10|0.0574928
05:58:11|0.0574928
05:58:12|0.0574928
05:58:13|0.0574928
05:58:14|0.0574928
05:58:15|0.0574928
05:58:16|0.0574928
05:58:17|0.05743252
05:58:18|0.05743252
05:58:19|0.05743252
05:58:20|0.05743252
05:58:21|0.05743252
05:58:23|0.05743252
05:58:24|0.05747499
05:58:25|0.05743252
05:58:26|0.05743252
05:58:27|0.05749269
05:58:28|0.05749269
05:58:29|0.05749269
05:58:30|0.05749269
05:58:31|0.05745
05:58:33|0.05745
05:58:33|0.05745
05:58:34|0.05745
05:58:36|0.05745
05:58:37|0.05745
05:58:38|0.05745
05:58:39|0.05745
05:58:40|0.05745
05:58:41|0.05745
05:58:42|0.05745
05:58:43|0.05742889
05:58:44|0.05742889
05:58:44|0.05742889
05:58:45|0.0574156
05:58:47|0.0574156
05:58:47|0.05739592
05:58:49|0.05739592
05:58:50|0.05739592
05:58:51|0.05739592
05:58:52|0.05739592
05:58:53|0.05739592
05:58:54|0.05739593
05:58:55|0.05739593
05:58:56|0.05739592
05:58:57|0.0574156
05:58:58|0.05739439
05:58:59|0.0574156
05:59:00|0.0574156
05:59:01|0.0574156
05:59:02|0.0574156
05:59:03|0.05739594
05:59:04|0.05742741
05:59:05|0.05742741
05:59:06|0.05742741
05:59:07|0.0574156
05:59:08|0.0574156
05:59:09|0.05742674
05:59:10|0.05742674
05:59:11|0.0574156
05:59:12|0.0574156
05:59:13|0.0574156
05:59:14|0.0574156
05:59:15|0.0574156
05:59:16|0.0574156
05:59:17|0.0574156
05:59:18|0.05739439
05:59:19|0.05739439
05:59:20|0.05739439
05:59:21|0.05730923
05:59:22|0.05730923
05:59:23|0.05730923
05:59:24|0.057414
05:59:26|0.05741458
05:59:27|0.05740526
05:59:27|0.05745001
05:59:29|0.0575
05:59:30|0.0575
05:59:31|0.05751435
05:59:31|0.05754742
05:59:33|0.05755913
05:59:34|0.05756701
05:59:35|0.05756078
05:59:36|0.0577
05:59:37|0.05755788
05:59:38|0.05755788
05:59:39|0.05755788
05:59:40|0.05769118
05:59:41|0.05770893
05:59:42|0.0576456
05:59:44|0.05775545
05:59:44|0.05766305
05:59:45|0.05766155
05:59:46|0.05768047
05:59:47|0.05767663
05:59:48|0.05768144
05:59:49|0.05768144
05:59:50|0.05774293
05:59:51|0.05774293
05:59:52|0.05772586
05:59:53|0.05772586
05:59:54|0.05772586
05:59:55|0.05769963
05:59:56|0.05771787
05:59:57|0.05765734
05:59:58|0.05765734
05:59:59|0.05771787
06:00:01|0.05769338
06:00:01|0.05766854
06:00:02|0.05766854
06:00:03|0.05766854
06:00:04|0.05769338
06:00:05|0.05764719
06:00:06|0.05768894
06:00:07|0.05766527
06:00:08|0.057638
06:00:09|0.05761689
06:00:10|0.057638
06:00:11|0.05762174
06:00:12|0.05758015
06:00:13|0.0575
06:00:14|0.05737612
06:00:15|0.05737612
06:00:17|0.05733723
06:00:17|0.05738443
06:00:18|0.05738443
06:00:19|0.05738443
06:00:20|0.0573816
06:00:22|0.05737036
06:00:22|0.05725952
06:00:24|0.05711702
06:00:25|0.05727848
06:00:26|0.05727848
06:00:27|0.05727848
06:00:28|0.05720761
06:00:29|0.05718977
06:00:29|0.05722871
06:00:30|0.05722871
06:00:32|0.05728796
06:00:33|0.05729351
06:00:34|0.05718338
06:00:35|0.05718338
06:00:36|0.05718338
06:00:37|0.05718338
06:00:37|0.05718016
06:00:39|0.05718372
06:00:40|0.05711698
06:00:41|0.05711698
06:00:42|0.05711698
06:00:43|0.0571
06:00:44|0.05706572
06:00:45|0.057008
06:00:46|0.057008
06:00:47|0.057
06:00:48|0.05698403
06:00:49|0.05693545
06:00:50|0.05700956
06:00:51|0.05700314
06:00:52|0.05700314
06:00:53|0.057008
06:00:54|0.057008
06:00:55|0.05706704
06:00:56|0.05706704
06:00:57|0.05702104
06:00:58|0.05703347
06:00:59|0.05703347
06:01:01|0.05703347
06:01:01|0.05703347
06:01:02|0.05703347
06:01:04|0.05706971
06:01:04|0.05706971
06:01:05|0.05706704
06:01:06|0.05706704
06:01:07|0.05706704
06:01:08|0.05719165
06:01:10|0.05719165
06:01:10|0.05719165
06:01:11|0.05719165
06:01:13|0.0571
06:01:14|0.0571
06:01:15|0.0571
06:01:16|0.05709583
06:01:17|0.05707221
06:01:18|0.05698839
06:01:19|0.05698839
06:01:20|0.05706839
06:01:20|0.05706839
06:01:22|0.05706839
06:01:23|0.05706839
06:01:24|0.05698844
06:01:25|0.05709312
06:01:27|0.05699085
06:01:27|0.05707179
06:01:29|0.05699543
06:01:29|0.05705234
06:01:30|0.05705364
06:01:31|0.05705364
06:01:32|0.05699543
06:01:34|0.05699543
06:01:34|0.05699543
06:01:35|0.05700502
06:01:36|0.05700502
06:01:37|0.05699749
06:01:38|0.05699749
06:01:39|0.05699749
06:01:40|0.05707565
06:01:41|0.057
06:01:42|0.057
06:01:43|0.057
06:01:45|0.057
06:01:46|0.0569975
06:01:47|0.057
06:01:48|0.057
06:01:49|0.05699948
06:01:50|0.0569975
06:01:51|0.05699751
06:01:52|0.0570837
06:01:53|0.0570837
06:01:54|0.0570837
06:01:55|0.0570837
06:01:56|0.0570837
06:01:57|0.05710813
06:01:58|0.05710813
06:01:59|0.05710813
06:02:00|0.05700187
06:02:01|0.05700187
06:02:02|0.05700064
06:02:03|0.05700064
06:02:04|0.05700064
06:02:05|0.05700064
06:02:06|0.05700064
06:02:07|0.05707075
06:02:08|0.05700065
06:02:09|0.05699948
06:02:10|0.05699948
06:02:11|0.05699948
06:02:12|0.05699749
06:02:13|0.05699749
06:02:14|0.05699749
06:02:15|0.05699749
06:02:17|0.05699749
06:02:17|0.05699749
06:02:18|0.05707012
06:02:19|0.0569975
06:02:20|0.05699543
06:02:21|0.05707012
06:02:22|0.057
06:02:24|0.057
06:02:24|0.057
06:02:26|0.057
06:02:27|0.05706248
06:02:28|0.05700283
06:02:29|0.05700283
06:02:30|0.05700283
06:02:31|0.05710813
06:02:32|0.05702416
06:02:34|0.05706248
06:02:34|0.05703269
06:02:35|0.05703291
06:02:36|0.05706248
06:02:37|0.05706248
06:02:39|0.05706248
06:02:40|0.05706248
06:02:40|0.05706248
06:02:41|0.05706248
06:02:42|0.05706248
06:02:43|0.05706248
06:02:45|0.05706248
06:02:45|0.05706248
06:02:47|0.05706248
06:02:48|0.05706248
06:02:49|0.05706248
06:02:50|0.05706248
06:02:51|0.05706248
06:02:52|0.05698935
06:02:52|0.05698935
06:02:53|0.05698935
06:02:54|0.05698403
06:02:57|0.05698403
06:02:57|0.05698403
06:02:59|0.05698403
06:03:00|0.05698403
06:03:01|0.05698403
06:03:02|0.05698404
06:03:03|0.05698404
06:03:04|0.05698403
06:03:05|0.05698404
06:03:06|0.05698404
06:03:07|0.05698404
06:03:08|0.05698403
06:03:09|0.05698403
06:03:10|0.05698403
06:03:11|0.05698403
06:03:12|0.05698403
06:03:13|0.05697146
06:03:14|0.05697146
06:03:15|0.05697146
06:03:16|0.05697146
06:03:17|0.05697146
06:03:18|0.05697145
06:03:19|0.0569
06:03:20|0.0569
06:03:21|0.0569
06:03:22|0.05693399
06:03:23|0.0569
06:03:24|0.0568001
06:03:25|0.05680164
06:03:26|0.05687016
06:03:28|0.0568
06:03:29|0.0568
06:03:30|0.0568
06:03:31|0.05685136
06:03:32|0.05674764
06:03:33|0.05674756
06:03:34|0.05674756
06:03:35|0.05681905
06:03:36|0.05675914
06:03:37|0.05685108
06:03:38|0.05685108
06:03:38|0.05680688
06:03:40|0.05680706
06:03:41|0.05680706
06:03:42|0.05680361
06:03:43|0.05680361
06:03:44|0.05680361
06:03:45|0.05685108
06:03:46|0.05685108
06:03:47|0.05685108
06:03:48|0.05685108
06:03:49|0.05680292
06:03:50|0.05680263
06:03:51|0.05680263
06:03:52|0.05680263
06:03:53|0.05680263
06:03:54|0.05680292
06:03:55|0.05680292
06:03:56|0.05680263
06:03:57|0.05680292
06:03:58|0.0568
06:03:59|0.0568
06:04:00|0.05680292
06:04:01|0.05680292
06:04:02|0.05680292
06:04:03|0.05680292
06:04:04|0.05696025
06:04:05|0.05698337
06:04:06|0.05698337
06:04:07|0.0569844
06:04:08|0.05698593
06:04:09|0.05698593
06:04:10|0.05698593
06:04:11|0.0568818
06:04:12|0.0568818
06:04:13|0.0568818
06:04:14|0.05698188
06:04:15|0.05698188
06:04:16|0.05698188
06:04:17|0.0569085
06:04:18|0.0569085
06:04:19|0.05698593
06:04:20|0.05698593
06:04:21|0.05698593
06:04:22|0.05698593
06:04:23|0.05698593
06:04:24|0.05698593
06:04:25|0.05698593
06:04:26|0.05687
06:04:27|0.05690616
06:04:28|0.0568
06:04:29|0.0568
06:04:30|0.0568
06:04:31|0.0568
06:04:32|0.05684044
06:04:33|0.05680001
06:04:34|0.0568376
06:04:35|0.05672139
06:04:37|0.0567989
06:04:37|0.0567989
06:04:39|0.05677632
06:04:39|0.05677632
06:04:41|0.05677632
06:04:41|0.05672822
06:04:42|0.05683705
06:04:43|0.05674273
06:04:44|0.05674273
06:04:46|0.05684281
06:04:46|0.05684281
06:04:47|0.05684281
06:04:49|0.05684281
06:04:49|0.05684281
06:04:51|0.05684281
06:04:52|0.05684282
06:04:52|0.05684282
06:04:53|0.05685568
06:04:54|0.05674285
06:04:55|0.05684281
06:04:56|0.05684281
06:04:58|0.05684281
06:04:58|0.05684281
06:05:00|0.05684281
06:05:01|0.05684281
06:05:01|0.05684281
06:05:02|0.0568
06:05:03|0.0568
06:05:05|0.05682915
06:05:06|0.05682915
06:05:06|0.05682915
06:05:07|0.05683138
06:05:08|0.05675315
06:05:09|0.05675315
06:05:11|0.05683477
06:05:11|0.05683475
06:05:12|0.05683475
06:05:13|0.05683475
06:05:14|0.05683475
06:05:15|0.05683475
06:05:16|0.05683304
06:05:17|0.05684599
06:05:18|0.05676234
06:05:19|0.05676234
06:05:20|0.05676508
06:05:21|0.05676508
06:05:22|0.05676508
06:05:23|0.05676508
06:05:24|0.05676508
06:05:26|0.05684597
06:05:27|0.05684597
06:05:29|0.056846
06:05:29|0.0568
06:05:31|0.05684597
06:05:32|0.05684597
06:05:34|0.05684597
06:05:35|0.05685555
06:05:36|0.05684597
06:05:37|0.05684597
06:05:38|0.05684597
06:05:39|0.05686722
06:05:40|0.0569085
06:05:41|0.05688769
06:05:42|0.0569085
06:05:43|0.0569085
06:05:44|0.0569085
06:05:45|0.0569085
06:05:46|0.05691
06:05:47|0.05691
06:05:48|0.05698593
06:05:49|0.05698593
06:05:50|0.05691382
06:05:52|0.05698593
06:05:53|0.05698593
06:05:53|0.05698593
06:05:55|0.05698593
06:05:55|0.05698593
06:05:57|0.05698337
06:05:57|0.057
06:05:58|0.057
06:05:59|0.05706356
06:06:00|0.0570657
06:06:01|0.05707219
06:06:03|0.05707219
06:06:03|0.05706356
06:06:04|0.05706356
06:06:05|0.05706828
06:06:06|0.05706828
06:06:08|0.05706828
06:06:08|0.05706828
06:06:09|0.05707923
06:06:11|0.05707923
06:06:11|0.05707923
06:06:12|0.05707923
06:06:13|0.05707923
06:06:14|0.05707923
06:06:15|0.05707923
06:06:17|0.057141
06:06:17|0.05707389
06:06:18|0.05707389
06:06:19|0.05707389
06:06:20|0.05707389
06:06:22|0.05707389
06:06:22|0.0571
06:06:23|0.0571
06:06:24|0.0571
06:06:25|0.0571
06:06:27|0.0571
06:06:27|0.0571
06:06:28|0.05707596
06:06:30|0.05707389
06:06:31|0.05707389
06:06:33|0.05707389
06:06:33|0.05706828
06:06:35|0.05706828
06:06:35|0.05706828
06:06:37|0.05706828
06:06:38|0.0570657
06:06:39|0.0570657
06:06:40|0.0570657
06:06:41|0.05694503
06:06:42|0.05694503
06:06:43|0.05691116
06:06:44|0.05699515
06:06:45|0.05699515
06:06:46|0.05699515
06:06:47|0.057
06:06:48|0.05701525
06:06:49|0.05699515
06:06:50|0.05699515
06:06:51|0.057007
06:06:52|0.057007
06:06:53|0.057007
06:06:54|0.057
06:06:55|0.057
06:06:56|0.05698593
06:06:57|0.05698593
06:06:58|0.05701525
06:07:00|0.05701525
06:07:00|0.05701525
06:07:01|0.05699771
06:07:02|0.05699771
06:07:03|0.05699771
06:07:04|0.05699771
06:07:05|0.05699771
06:07:06|0.057
06:07:07|0.057
06:07:08|0.05701525
06:07:09|0.05705661
06:07:10|0.05705661
06:07:11|0.05705661
06:07:12|0.05705661
06:07:13|0.05701325
06:07:14|0.05701325
06:07:15|0.05701325
06:07:16|0.05706828
06:07:17|0.05706828
06:07:18|0.05706828
06:07:19|0.0570185
06:07:20|0.05707125
06:07:22|0.05707125
06:07:22|0.05707125
06:07:23|0.05707125
06:07:24|0.05701696
06:07:25|0.05707389
06:07:26|0.05707389
06:07:27|0.05707263
06:07:28|0.05707263
06:07:29|0.05707263
06:07:30|0.05707263
06:07:32|0.05707263
06:07:34|0.0570185
06:07:34|0.0570185
06:07:35|0.0570185
06:07:36|0.0570185
06:07:38|0.0570185
06:07:39|0.0570185
06:07:39|0.0570185
06:07:41|0.0570185
06:07:42|0.0570185
06:07:43|0.05707702
06:07:43|0.05707702
06:07:45|0.05707702
06:07:45|0.05707702
06:07:47|0.05702243
06:07:48|0.05697688
06:07:49|0.05691114
06:07:50|0.05691114
06:07:51|0.05697486
06:07:52|0.05697486
06:07:53|0.05697486
06:07:54|0.05699129
06:07:55|0.05690885
06:07:56|0.05690885
06:07:57|0.05690885
06:07:58|0.05690885
06:07:59|0.05690894
06:08:00|0.05690894
06:08:01|0.05686896
06:08:02|0.05686896
06:08:03|0.05688518
06:08:05|0.05688479
06:08:05|0.05688479
06:08:06|0.05688479
06:08:07|0.05685846
06:08:08|0.05685846
06:08:09|0.05685846
06:08:11|0.05685846
06:08:11|0.05683401
06:08:12|0.05683401
06:08:14|0.05685426
06:08:15|0.05685846
06:08:15|0.05691012
06:08:17|0.05691012
06:08:17|0.05691012
06:08:18|0.05691012
06:08:20|0.05691012
06:08:20|0.05691012
06:08:22|0.05691012
06:08:22|0.05691012
06:08:23|0.05691012
06:08:25|0.05688514
06:08:26|0.05688514
06:08:26|0.05688514
06:08:27|0.05688514
06:08:28|0.05688514
06:08:29|0.05688518
06:08:31|0.05688514
06:08:32|0.05688514
06:08:34|0.05688514
06:08:34|0.05688514
06:08:36|0.05688514
06:08:37|0.05688514
06:08:38|0.05688514
06:08:40|0.05688677
06:08:40|0.05688677
06:08:41|0.05688677
06:08:42|0.05688677
06:08:43|0.05688677
06:08:44|0.05688677
06:08:45|0.05688527
06:08:46|0.05688527
06:08:47|0.05688677
06:08:49|0.05688677
06:08:49|0.05692495
06:08:51|0.05692495
06:08:52|0.05695418
06:08:53|0.05689134
06:08:53|0.05689134
06:08:55|0.05689675
06:08:56|0.05689675
06:08:57|0.05689675
06:08:58|0.05689675
06:08:59|0.05689675
06:08:59|0.05695418
06:09:01|0.05698008
06:09:01|0.05691116
06:09:03|0.05691116
06:09:04|0.05691116
06:09:04|0.05691116
06:09:06|0.05691657
06:09:06|0.05691722
06:09:08|0.05691722
06:09:09|0.05691722
06:09:10|0.05691728
06:09:11|0.05691728
06:09:12|0.05691728
06:09:13|0.05691728
06:09:14|0.05691896
06:09:15|0.05691897
06:09:16|0.05691897
06:09:17|0.05691897
06:09:18|0.05691897
06:09:19|0.05691897
06:09:20|0.05691897
06:09:21|0.05691897
06:09:22|0.05691897
06:09:23|0.05691897
06:09:25|0.05700868
06:09:25|0.05693442
06:09:26|0.05693442
06:09:27|0.05702487
06:09:29|0.05702487
06:09:29|0.05693622
06:09:30|0.05693622
06:09:31|0.05693622
06:09:33|0.05693622
06:09:35|0.05693622
06:09:35|0.05693622
06:09:36|0.05693622
06:09:37|0.05693622
06:09:38|0.05693622
06:09:39|0.05693622
06:09:40|0.05693622
06:09:41|0.05693622
06:09:42|0.05693622
06:09:44|0.05693622
06:09:45|0.05707384
06:09:45|0.05707384
06:09:47|0.05707384
06:09:48|0.05707384
06:09:49|0.05707384
06:09:49|0.05707384
06:09:50|0.05707384
06:09:52|0.05707384
06:09:52|0.05705386
06:09:53|0.05698
06:09:54|0.05698
06:09:55|0.05698
06:09:56|0.05704996
06:09:57|0.05698001
06:09:58|0.05698001
06:10:00|0.05698001
06:10:00|0.05698001
06:10:02|0.05698001
06:10:02|0.05698001
06:10:04|0.05698001
06:10:04|0.05698001
06:10:06|0.05698001
06:10:06|0.05698001
06:10:07|0.05698001
06:10:08|0.05698001
06:10:09|0.05698001
06:10:10|0.05698001
06:10:11|0.05698277
06:10:13|0.05698277
06:10:13|0.05698277
06:10:14|0.05698277
06:10:15|0.05698277
06:10:16|0.05698277
06:10:17|0.05698277
06:10:18|0.05698277
06:10:19|0.05698277
06:10:20|0.05698277
06:10:21|0.05698277
06:10:22|0.05698277
06:10:23|0.05698277
06:10:24|0.05700001
06:10:25|0.05700723
06:10:26|0.05697927
06:10:27|0.05697927
06:10:28|0.05697927
06:10:29|0.05697927
06:10:30|0.05697801
06:10:32|0.05704746
06:10:32|0.05704746
06:10:34|0.05698001
06:10:35|0.05698001
06:10:36|0.05698001
06:10:37|0.05697001
06:10:38|0.05704623
06:10:39|0.05698001
06:10:40|0.05698001
06:10:41|0.05704622
06:10:42|0.05704622
06:10:43|0.05704622
06:10:45|0.05704622
06:10:46|0.05704839
06:10:47|0.05704838
06:10:48|0.05704838
06:10:49|0.05704838
06:10:50|0.05698045
06:10:51|0.05707389
06:10:52|0.05707389
06:10:53|0.05707389
06:10:55|0.05707389
06:10:55|0.05709108
06:10:56|0.0571
06:10:57|0.05721855
06:10:58|0.05721855
06:10:59|0.05721855
06:11:00|0.05721855
06:11:01|0.05721855
06:11:03|0.0572474
06:11:04|0.0572474
06:11:05|0.05721369
06:11:06|0.05736449
06:11:07|0.05723704
06:11:08|0.05723705
06:11:09|0.05723705
06:11:10|0.05723705
06:11:12|0.05726194
06:11:12|0.05726194
06:11:13|0.05734749
06:11:14|0.057276
06:11:15|0.057276
06:11:16|0.05734749
06:11:17|0.0573475
06:11:18|0.05730041
06:11:19|0.05730041
06:11:21|0.05730041
06:11:21|0.05730041
06:11:22|0.05730041
06:11:23|0.05733191
06:11:24|0.05733191
06:11:26|0.05736476
06:11:26|0.057299
06:11:27|0.05729899
06:11:28|0.05729899
06:11:29|0.05729899
06:11:30|0.05727411
06:11:31|0.05727411
06:11:32|0.05737733
06:11:33|0.05737733
06:11:35|0.05737733
06:11:36|0.05737733
06:11:37|0.05737732
06:11:38|0.05737732
06:11:39|0.05737731
06:11:40|0.05737731
06:11:41|0.05741287
06:11:42|0.05737733
06:11:43|0.05737733
06:11:44|0.05737733
06:11:45|0.05735245
06:11:46|0.05735245
06:11:47|0.05737733
06:11:48|0.05738052
06:11:49|0.05738053
06:11:50|0.05738128
06:11:51|0.05738129
06:11:52|0.05738129
06:11:53|0.05738129
06:11:54|0.0574324
06:11:55|0.0574324
06:11:56|0.0574324
06:11:57|0.0574324
06:11:58|0.05738053
06:11:59|0.05738053
06:12:00|0.05738053
06:12:01|0.05738053
06:12:02|0.05738053
06:12:03|0.05738053
06:12:04|0.05738053
06:12:05|0.05738053
06:12:06|0.05738052
06:12:07|0.05738052
06:12:08|0.05731122
06:12:09|0.05731122
06:12:10|0.05731122
06:12:11|0.05731122
06:12:12|0.05731122
06:12:13|0.05731122
06:12:14|0.05724064
06:12:15|0.05724063
06:12:16|0.05730285
06:12:17|0.05730285
06:12:18|0.05712967
06:12:19|0.05715265
06:12:20|0.05715265
06:12:21|0.05720419
06:12:22|0.05738053
06:12:23|0.05723186
06:12:24|0.05730285
06:12:25|0.05722733
06:12:26|0.05722733
06:12:27|0.05722733
06:12:29|0.05722733
06:12:29|0.05722983
06:12:30|0.05722983
06:12:31|0.05722983
06:12:32|0.05722983
06:12:33|0.05722071
06:12:34|0.05722071
06:12:36|0.05722071
06:12:37|0.05722983
06:12:39|0.0572962
06:12:40|0.05722587
06:12:41|0.05722587
06:12:43|0.05723018
06:12:43|0.05732967
06:12:44|0.05732967
06:12:45|0.05732967
06:12:46|0.05732967
06:12:47|0.05726731
06:12:48|0.05739082
06:12:49|0.05739082
06:12:50|0.05732724
06:12:51|0.05732724
06:12:52|0.05732724
06:12:53|0.05733452
06:12:54|0.05733452
06:12:56|0.05733452
06:12:57|0.05733452
06:12:58|0.05733278
06:12:59|0.05731561
06:13:00|0.05731561
06:13:01|0.05733451
06:13:01|0.05733452
06:13:03|0.05733452
06:13:04|0.05739081
06:13:04|0.05739081
06:13:06|0.05733453
06:13:07|0.05733453
06:13:08|0.05733453
06:13:09|0.05733453
06:13:09|0.05733453
06:13:11|0.05733453
06:13:12|0.05733453
06:13:13|0.05733453
06:13:14|0.05733453
06:13:15|0.05733453
06:13:16|0.05733453
06:13:16|0.05733566
06:13:18|0.05733566
06:13:19|0.05733566
06:13:20|0.05739997
06:13:21|0.05739997
06:13:22|0.05739997
06:13:23|0.05739997
06:13:24|0.05739997
06:13:24|0.05739997
06:13:26|0.05739997
06:13:27|0.05739997
06:13:27|0.05739997
06:13:28|0.05739997
06:13:30|0.0573984
06:13:30|0.0573984
06:13:32|0.0573
06:13:34|0.05733453
06:13:34|0.05733453
06:13:35|0.05725952
06:13:37|0.05730339
06:13:37|0.05730339
06:13:39|0.05732662
06:13:41|0.0572346
06:13:41|0.05718192
06:13:43|0.05718192
06:13:44|0.05722756
06:13:45|0.05723443
06:13:46|0.05723443
06:13:47|0.05717502
06:13:48|0.05717502
06:13:49|0.05714316
06:13:50|0.05714316
06:13:51|0.05714316
06:13:52|0.05714316
06:13:53|0.05715363
06:13:54|0.05715363
06:13:55|0.05715363
06:13:56|0.05727811
06:13:57|0.05725952
06:13:58|0.05715926
06:13:59|0.05715926
06:14:00|0.0571661
06:14:01|0.0571661
06:14:02|0.0571661
06:14:03|0.05718722
06:14:04|0.05718722
06:14:06|0.05718722
06:14:06|0.05718722
06:14:07|0.05718722
06:14:08|0.05718722
06:14:10|0.05718722
06:14:10|0.05718722
06:14:11|0.05718722
06:14:12|0.05718722
06:14:13|0.057111
06:14:14|0.057111
06:14:15|0.057111
06:14:16|0.057111
06:14:17|0.057111
06:14:18|0.057111
06:14:19|0.05702703
06:14:20|0.05698002
06:14:21|0.05703791
06:14:22|0.05703791
06:14:23|0.05703791
06:14:24|0.05697927
06:14:25|0.05694627
06:14:26|0.05697873
06:14:27|0.05697873
06:14:28|0.05694975
06:14:29|0.05694975
06:14:30|0.05691092
06:14:31|0.05691092
06:14:32|0.05691092
06:14:33|0.05697714
06:14:34|0.05697714
06:14:35|0.05697714
06:14:36|0.05697714
06:14:37|0.05694245
06:14:39|0.05703789
06:14:39|0.05703789
06:14:41|0.05703789
06:14:42|0.05703789
06:14:44|0.057
06:14:44|0.057
06:14:45|0.05696761
06:14:46|0.05696761
06:14:47|0.05696761
06:14:48|0.05701374
06:14:49|0.05701374
06:14:50|0.05702424
06:14:51|0.05703417
06:14:52|0.05703417
06:14:54|0.05703417
06:14:55|0.05703417
06:14:56|0.05693778
06:14:57|0.05693778
06:14:58|0.05693778
06:14:59|0.05702001
06:14:59|0.05702001
06:15:02|0.05701374
06:15:02|0.05701374
06:15:03|0.05701374
06:15:05|0.05700508
06:15:06|0.05700508
06:15:07|0.05702001
06:15:08|0.05702001
06:15:09|0.05702001
06:15:10|0.05702001
06:15:10|0.05702001
06:15:12|0.057
06:15:13|0.05693825
06:15:13|0.05702192
06:15:15|0.05693293
06:15:16|0.05706356
06:15:17|0.05703351
06:15:18|0.05703351
06:15:18|0.057111
06:15:20|0.057111
06:15:21|0.057111
06:15:22|0.05707969
06:15:22|0.05707969
06:15:24|0.05707969
06:15:25|0.05707969
06:15:26|0.05707969
06:15:27|0.05707969
06:15:28|0.05707969
06:15:29|0.05707969
06:15:30|0.05708924
06:15:31|0.05707969
06:15:32|0.05707969
06:15:33|0.05707969
06:15:34|0.05714101
06:15:35|0.05714101
06:15:36|0.05714101
06:15:37|0.05714101
06:15:39|0.05714101
06:15:40|0.05714101
06:15:47|0.05714101
06:15:49|0.05714101
06:15:49|0.05714101
06:15:50|0.05714101
06:15:51|0.05708924
06:15:52|0.05708924
06:15:53|0.05708712
06:15:54|0.05708712
06:15:55|0.05708712
06:15:56|0.05708712
06:15:57|0.05714101
06:15:58|0.05714101
06:15:59|0.05714101
06:16:00|0.05716087
06:16:01|0.05716087
06:16:02|0.05707972
06:16:03|0.05707972
06:16:04|0.05707972
06:16:05|0.05707972
06:16:06|0.05715892
06:16:07|0.05715892
06:16:08|0.05715892
06:16:09|0.05715892
06:16:10|0.05714101
06:16:12|0.05714101
06:16:12|0.05714101
06:16:13|0.05715144
06:16:14|0.05715891
06:16:15|0.05715891
06:16:16|0.05715892
06:16:17|0.05718628
06:16:19|0.05714605
06:16:19|0.05714606
06:16:20|0.05714606
06:16:21|0.05714606
06:16:22|0.05715892
06:16:23|0.05715892
06:16:24|0.05715892
06:16:25|0.05715892
06:16:26|0.05714101
06:16:28|0.05715892
06:16:28|0.05715892
06:16:29|0.05715892
06:16:30|0.05715892
06:16:31|0.05715892
06:16:32|0.05715892
06:16:33|0.05715892
06:16:34|0.05715892
06:16:35|0.05715892
06:16:36|0.05715892
06:16:37|0.05715892
06:16:38|0.0572
06:16:40|0.0572
06:16:42|0.0572
06:16:42|0.05716397
06:16:44|0.05716397
06:16:45|0.05716397
06:16:46|0.05716397
06:16:48|0.05716776
06:16:48|0.05716736
06:16:49|0.05716736
06:16:50|0.05716736
06:16:51|0.05716736
06:16:52|0.05716736
06:16:54|0.05716736
06:16:55|0.05716736
06:16:55|0.05716736
06:16:56|0.05716736
06:16:58|0.05716397
06:16:59|0.05716397
06:16:59|0.05716397
06:17:00|0.05716397
06:17:01|0.05715676
06:17:03|0.05715676
06:17:03|0.05716736
06:17:04|0.05716736
06:17:06|0.05716736
06:17:06|0.05716736
06:17:08|0.05714101
06:17:08|0.05714101
06:17:09|0.05715672
06:17:10|0.05716736
06:17:12|0.05716736
06:17:12|0.05714101
06:17:13|0.05709892
06:17:14|0.05709758
06:17:16|0.05707969
06:17:16|0.05707969
06:17:17|0.05707812
06:17:18|0.05707812
06:17:19|0.05707812
06:17:21|0.05702703
06:17:21|0.05702703
06:17:23|0.05702703
06:17:23|0.05702703
06:17:24|0.05702703
06:17:25|0.05702703
06:17:26|0.05700362
06:17:28|0.05707348
06:17:28|0.05707348
06:17:30|0.05707348
06:17:30|0.057
06:17:31|0.057
06:17:32|0.057
06:17:33|0.05700363
06:17:34|0.05702703
06:17:36|0.05702703
06:17:37|0.05702703
06:17:37|0.05702703
06:17:39|0.05701717
06:17:40|0.05701717
06:17:41|0.05702703
06:17:43|0.05702703
06:17:44|0.05702703
06:17:46|0.05702703
06:17:47|0.05702703
06:17:48|0.05702703
06:17:49|0.05702703
06:17:50|0.05702703
06:17:51|0.05702703
06:17:52|0.05700363
06:17:53|0.05700363
06:17:54|0.05700362
06:17:55|0.05700362
06:17:56|0.05700362
06:17:58|0.05700992
06:17:58|0.05701487
06:17:59|0.05701487
06:18:01|0.05701482
06:18:01|0.05700557
06:18:02|0.05700557
06:18:04|0.05709884
06:18:04|0.05709882
06:18:05|0.05701014
06:18:06|0.05701014
06:18:07|0.05701014
06:18:08|0.05707968
06:18:09|0.05707968
06:18:11|0.05707968
06:18:11|0.05701014
06:18:13|0.05702703
06:18:13|0.05702703
06:18:14|0.0569
06:18:16|0.05690001
06:18:16|0.05690001
06:18:18|0.05697602
06:18:19|0.05697594
06:18:20|0.05697594
06:18:21|0.05697589
06:18:22|0.05669999
06:18:23|0.05669679
06:18:24|0.05669413
06:18:25|0.05660368
06:18:27|0.0566
06:18:27|0.05668811
06:18:28|0.0567
06:18:29|0.05661305
06:18:30|0.05661305
06:18:31|0.05661305
06:18:32|0.05669811
06:18:33|0.0566093
06:18:35|0.05669777
06:18:36|0.05669777
06:18:37|0.05669654
06:18:38|0.05669654
06:18:39|0.0567
06:18:39|0.0567
06:18:41|0.0567
06:18:42|0.0567
06:18:43|0.0567
06:18:45|0.05663782
06:18:45|0.05663782
06:18:46|0.05669919
06:18:48|0.05669917
06:18:49|0.05669917
06:18:50|0.05669917
06:18:51|0.05662173
06:18:52|0.0567
06:18:53|0.0567
06:18:53|0.0567
06:18:55|0.05664082
06:18:56|0.05664082
06:18:57|0.05664082
06:18:58|0.05664082
06:18:59|0.05664293
06:19:00|0.05664295
06:19:01|0.05664297
06:19:02|0.05669914
06:19:03|0.0567
06:19:04|0.0567
06:19:05|0.05669899
06:19:05|0.0567
06:19:07|0.0567
06:19:07|0.0567
06:19:09|0.0567
06:19:10|0.05669899
06:19:10|0.0567
06:19:12|0.0567
06:19:13|0.0567
06:19:14|0.0567
06:19:14|0.0567
06:19:16|0.0567
06:19:17|0.0567
06:19:18|0.0567
06:19:19|0.0567
06:19:19|0.0567
06:19:20|0.056699
06:19:22|0.056699
06:19:23|0.056699
06:19:24|0.056699
06:19:25|0.05669999
06:19:25|0.05664678
06:19:26|0.0567
06:19:28|0.0567
06:19:29|0.0567
06:19:29|0.056699
06:19:31|0.056699
06:19:32|0.0567
06:19:33|0.0567
06:19:34|0.0567
06:19:35|0.0567
06:19:36|0.0567
06:19:37|0.05664764
06:19:38|0.05664764
06:19:39|0.05664764
06:19:40|0.05664764
06:19:41|0.05664764
06:19:42|0.05664764
06:19:43|0.05664764
06:19:45|0.05664764
06:19:45|0.05664298
06:19:46|0.05664298
06:19:47|0.05664298
06:19:48|0.05664082
06:19:50|0.05664082
06:19:50|0.05664764
06:19:52|0.05664764
06:19:52|0.05664763
06:19:54|0.056699
06:19:55|0.0566167
06:19:57|0.0566167
06:19:58|0.05662601
06:19:59|0.05662601
06:20:00|0.05662601
06:20:01|0.05661628
06:20:02|0.05661628
06:20:03|0.05660566
06:20:04|0.05660556
06:20:05|0.05660506
06:20:06|0.05650001
06:20:07|0.05658526
06:20:08|0.0565
06:20:09|0.05656297
06:20:10|0.0565
06:20:11|0.0565
06:20:12|0.0565
06:20:13|0.05645278
06:20:14|0.05650006
06:20:15|0.0565
06:20:16|0.0565247
06:20:17|0.0565
06:20:18|0.0565
06:20:19|0.0565
06:20:20|0.0565
06:20:21|0.0565372
06:20:22|0.0565
06:20:23|0.0565
06:20:24|0.0565
06:20:25|0.05657904
06:20:26|0.05657903
06:20:27|0.05657897
06:20:28|0.05650292
06:20:29|0.05650292
06:20:30|0.0565
06:20:31|0.0565
06:20:32|0.0565
06:20:33|0.0565
06:20:34|0.0564
06:20:35|0.05649974
06:20:36|0.05640882
06:20:37|0.05640882
06:20:38|0.05649807
06:20:39|0.05649597
06:20:41|0.05649596
06:20:41|0.05649596
06:20:42|0.05640001
06:20:44|0.05640882
06:20:46|0.05640001
06:20:46|0.05640001
06:20:48|0.05648177
06:20:48|0.05640001
06:20:50|0.05648177
06:20:51|0.05648178
06:20:52|0.05648178
06:20:53|0.05640001
06:20:54|0.0564
06:20:55|0.0564
06:20:57|0.05640815
06:20:57|0.05640815
06:20:58|0.05640815
06:20:59|0.05640815
06:21:01|0.05640815
06:21:02|0.05646587
06:21:03|0.05646587
06:21:05|0.05646587
06:21:05|0.05648178
06:21:07|0.05648178
06:21:07|0.0565
06:21:09|0.05649999
06:21:09|0.05649999
06:21:11|0.05649999
06:21:12|0.05649999
06:21:12|0.05654456
06:21:13|0.05656275
06:21:14|0.05656275
06:21:16|0.05656275
06:21:17|0.05656275
06:21:18|0.05656275
06:21:19|0.05656357
06:21:19|0.05657903
06:21:20|0.05656359
06:21:22|0.05656359
06:21:23|0.05656275
06:21:23|0.0566408
06:21:24|0.0566408
06:21:26|0.05664256
06:21:26|0.05665846
06:21:28|0.05665846
06:21:28|0.05665846
06:21:29|0.05665846
06:21:31|0.05667793
06:21:32|0.05667793
06:21:33|0.05667793
06:21:34|0.05665847
06:21:35|0.05667786
06:21:36|0.0567
06:21:38|0.05667793
06:21:38|0.05667793
06:21:39|0.05667793
06:21:40|0.05667793
06:21:41|0.05665849
06:21:42|0.05665849
06:21:43|0.05666164
06:21:44|0.05666164
06:21:46|0.05670341
06:21:48|0.05671637
06:21:48|0.05668928
06:21:49|0.05680483
06:21:50|0.05680483
06:21:52|0.05680483
06:21:53|0.05680483
06:21:53|0.05680483
06:21:55|0.05680483
06:21:56|0.0568
06:21:57|0.0568
06:21:58|0.0568
06:21:58|0.0568
06:22:00|0.05680782
06:22:01|0.05680784
06:22:01|0.05683998
06:22:03|0.05683998
06:22:03|0.05683998
06:22:05|0.05683998
06:22:05|0.05684
06:22:07|0.05684
06:22:08|0.05684
06:22:08|0.05684
06:22:10|0.0568847
06:22:11|0.0568847
06:22:12|0.05684271
06:22:13|0.05684271
06:22:14|0.0568847
06:22:15|0.0568847
06:22:16|0.0568847
06:22:16|0.0568847
06:22:18|0.05686221
06:22:19|0.05686221
06:22:20|0.05686221
06:22:20|0.05686221
06:22:21|0.05686221
06:22:23|0.0568847
06:22:24|0.05689996
06:22:25|0.05692787
06:22:26|0.05689996
06:22:27|0.05689996
06:22:28|0.05689996
06:22:29|0.05692787
06:22:30|0.05692787
06:22:31|0.05692787
06:22:32|0.05697227
06:22:33|0.05697227
06:22:34|0.05697288
06:22:35|0.05698622
06:22:36|0.05698622
06:22:37|0.05692788
06:22:38|0.05692788
06:22:39|0.05697224
06:22:40|0.05697224
06:22:41|0.05697226
06:22:42|0.05697226
06:22:43|0.05697226
06:22:44|0.05697226
06:22:45|0.05697226
06:22:47|0.05695
06:22:47|0.05695
06:22:49|0.05697226
06:22:50|0.05697226
06:22:51|0.05697226
06:22:53|0.05697226
06:22:53|0.05697226
06:22:54|0.05697226
06:22:55|0.05697226
06:22:57|0.05697288
06:22:57|0.05697288
06:22:59|0.05697288
06:23:00|0.05697288
06:23:01|0.05697288
06:23:01|0.05698621
06:23:03|0.05697288
06:23:03|0.05698622
06:23:04|0.05698622
06:23:06|0.05697288
06:23:07|0.05697288
06:23:08|0.05697288
06:23:09|0.05689996
06:23:10|0.05689996
06:23:11|0.05689996
06:23:13|0.05689996
06:23:13|0.05694702
06:23:14|0.056947
06:23:15|0.056947
06:23:16|0.05689996
06:23:18|0.0568401
06:23:19|0.0568401
06:23:19|0.0568401
06:23:21|0.05687596
06:23:21|0.05684
06:23:22|0.05684576
06:23:23|0.05684576
06:23:25|0.05684576
06:23:25|0.05684576
06:23:26|0.05690574
06:23:27|0.05690574
06:23:29|0.05690574
06:23:29|0.05690574
06:23:30|0.05690574
06:23:32|0.05685138
06:23:32|0.05690573
06:23:33|0.05690573
06:23:35|0.05690573
06:23:35|0.05690573
06:23:36|0.05690573
06:23:38|0.05690573
06:23:38|0.05690573
06:23:39|0.05690572
06:23:40|0.05690572
06:23:41|0.05690572
06:23:43|0.05690572
06:23:43|0.05685683
06:23:44|0.05690573
06:23:46|0.05690573
06:23:47|0.05690573
06:23:49|0.05690573
06:23:50|0.05690573
06:23:51|0.05690573
06:23:52|0.05690573
06:23:53|0.05690574
06:23:54|0.05690573
06:23:55|0.05690573
06:23:56|0.05690573
06:23:57|0.05690573
06:23:58|0.05690573
06:23:59|0.05690574
06:24:00|0.05690574
06:24:01|0.05690573
06:24:02|0.05690573
06:24:03|0.05690574
06:24:04|0.05690574
06:24:05|0.05690574
06:24:06|0.05690574
06:24:07|0.05690574
06:24:08|0.05696848
06:24:09|0.05696848
06:24:10|0.05691827
06:24:11|0.05689386
06:24:12|0.05689386
06:24:13|0.05689386
06:24:14|0.05689386
06:24:15|0.05689386
06:24:16|0.05689386
06:24:17|0.05698618
06:24:18|0.05698618
06:24:19|0.05691827
06:24:20|0.05691827
06:24:21|0.05689386
06:24:22|0.05689386
06:24:23|0.05689386
06:24:24|0.0569
06:24:26|0.05685
06:24:27|0.0569
06:24:28|0.0569
06:24:28|0.0569
06:24:29|0.0569
06:24:30|0.0569
06:24:31|0.0569
06:24:32|0.05689386
06:24:34|0.05680373
06:24:34|0.05680373
06:24:35|0.05680373
06:24:37|0.05680373
06:24:38|0.05680373
06:24:38|0.05680373
06:24:39|0.05680373
06:24:40|0.05680373
06:24:41|0.05680374
06:24:42|0.05680374
06:24:43|0.05680374
06:24:45|0.05680374
06:24:46|0.05680374
06:24:46|0.05680374
06:24:48|0.05680374
06:24:49|0.05680375
06:24:50|0.05680373
06:24:51|0.05680373
06:24:53|0.05680374
06:24:54|0.05680374
06:24:55|0.05680375
06:24:56|0.05680375
06:24:57|0.05680375
06:24:58|0.05680375
06:24:59|0.05680375
06:25:00|0.05680375
06:25:01|0.05680375
06:25:02|0.05680374
06:25:03|0.05680374
06:25:04|0.05684976
06:25:05|0.05680375
06:25:06|0.05680375
06:25:07|0.05680375
06:25:08|0.05680375
06:25:09|0.05680375
06:25:10|0.05680375
06:25:11|0.05680375
06:25:12|0.05685
06:25:13|0.05680374
06:25:15|0.05680374
06:25:16|0.05680375
06:25:16|0.05680375
06:25:17|0.05680375
06:25:18|0.05680375
06:25:19|0.05680376
06:25:21|0.05684997
06:25:22|0.05684997
06:25:23|0.05684997
06:25:24|0.05684997
06:25:25|0.05684997
06:25:26|0.05684997
06:25:27|0.05684997
06:25:28|0.05684997
06:25:29|0.05684997
06:25:30|0.05684997
06:25:31|0.05684997
06:25:32|0.05684997
06:25:33|0.05684997
06:25:34|0.05689985
06:25:35|0.05685001
06:25:36|0.05685003
06:25:37|0.05685003
06:25:38|0.05685003
06:25:39|0.0569
06:25:40|0.0569
06:25:41|0.0569476
06:25:42|0.0568852
06:25:43|0.0568852
06:25:44|0.05698622
06:25:45|0.0569056
06:25:46|0.05690681
06:25:46|0.05698571
06:25:48|0.05698571
06:25:49|0.05698622
06:25:51|0.057
06:25:51|0.057
06:25:53|0.057
06:25:54|0.05708481
06:25:55|0.05708481
06:25:56|0.05701024
06:25:57|0.0570848
06:25:58|0.0570848
06:25:59|0.0570848
06:26:00|0.0570848
06:26:01|0.0570848
06:26:02|0.0570848
06:26:03|0.05708481
06:26:04|0.0570848
06:26:05|0.0570848
06:26:06|0.0570848
06:26:07|0.05708479
06:26:08|0.0570848
06:26:09|0.05709998
06:26:10|0.05708972
06:26:11|0.05703048
06:26:12|0.05703048
06:26:13|0.05709993
06:26:14|0.057
06:26:15|0.057
06:26:16|0.057
06:26:17|0.057
06:26:18|0.05708481
06:26:19|0.05702598
06:26:20|0.05702598
06:26:21|0.05702679
06:26:22|0.05702597
06:26:23|0.05708464
06:26:24|0.05702598
06:26:25|0.05702597
06:26:26|0.05702597
06:26:27|0.05702597
06:26:28|0.05702597
06:26:29|0.05702597
06:26:30|0.05702597
06:26:31|0.05702597
06:26:32|0.05702597
06:26:33|0.05702597
06:26:34|0.05708464
06:26:35|0.057028
06:26:36|0.05703052
06:26:37|0.05703052
06:26:38|0.05703056
06:26:39|0.05703055
06:26:40|0.05703055
06:26:41|0.0570306
06:26:42|0.0570306
06:26:43|0.05709994
06:26:44|0.05703065
06:26:45|0.05702598
06:26:46|0.05709989
06:26:47|0.05709989
06:26:48|0.05706984
06:26:49|0.05706984
06:26:50|0.05709653
06:26:52|0.05702716
06:26:52|0.05702716
06:26:54|0.05702716
06:26:55|0.05702716
06:26:56|0.05702716
06:26:57|0.05703002
06:26:58|0.05709133
06:26:59|0.05703004
06:27:00|0.05703004
06:27:01|0.05703004
06:27:02|0.05703006
06:27:03|0.05703006
06:27:04|0.05703006
06:27:05|0.05703009
06:27:06|0.05703009
06:27:07|0.05703009
06:27:08|0.05703006
06:27:09|0.05703006
06:27:10|0.05703006
06:27:11|0.05703009
06:27:12|0.05703009
06:27:13|0.05706905
06:27:14|0.05706904
06:27:15|0.05706908
06:27:16|0.05706908
06:27:17|0.05706908
06:27:18|0.05706908
06:27:19|0.05706908
06:27:21|0.05709995
06:27:21|0.05709995
06:27:22|0.05709995
06:27:23|0.05709994
06:27:24|0.05709994
06:27:25|0.05709994
06:27:26|0.05709994
06:27:27|0.05709994
06:27:28|0.05709995
06:27:29|0.05709994
06:27:30|0.05709997
06:27:31|0.05709997
06:27:32|0.05709997
06:27:33|0.05709997
06:27:34|0.0570995
06:27:35|0.0570995
06:27:36|0.0570995
06:27:37|0.05710227
06:27:39|0.0571
06:27:39|0.0571
06:27:40|0.05710003
06:27:41|0.05710003
06:27:42|0.05710007
06:27:44|0.05710007
06:27:44|0.05710007
06:27:46|0.05710007
06:27:47|0.05710007
06:27:47|0.05710007
06:27:48|0.05710007
06:27:50|0.05710007
06:27:52|0.05710019
06:27:52|0.05710424
06:27:53|0.0571484
06:27:55|0.0571484
06:27:55|0.05710427
06:27:56|0.05710427
06:27:57|0.05715
06:27:58|0.05715
06:28:00|0.05715
06:28:00|0.05715
06:28:01|0.05715
06:28:02|0.05716735
06:28:03|0.05716735
06:28:04|0.05716735
06:28:05|0.05716
06:28:06|0.05716
06:28:07|0.05716
06:28:08|0.05716
06:28:09|0.05716735
06:28:11|0.0572
06:28:12|0.0572087
06:28:13|0.0572087
06:28:14|0.0572087
06:28:15|0.0572087
06:28:16|0.0572087
06:28:17|0.05736383
06:28:18|0.05749725
06:28:19|0.05749725
06:28:20|0.05749577
06:28:21|0.05738511
06:28:22|0.05739972
06:28:23|0.05739972
06:28:24|0.05749575
06:28:25|0.05740999
06:28:26|0.05740999
06:28:27|0.05741458
06:28:29|0.05749576
06:28:29|0.05749576
06:28:30|0.05749576
06:28:32|0.05749576
06:28:32|0.05749575
06:28:33|0.0574148
06:28:35|0.05749575
06:28:35|0.05749575
06:28:36|0.0574
06:28:37|0.0574
06:28:38|0.0574
06:28:39|0.0574
06:28:40|0.0574
06:28:41|0.0574
06:28:42|0.05738204
06:28:43|0.05738204
06:28:44|0.05735504
06:28:45|0.05735504
06:28:47|0.05735504
06:28:48|0.05739999
06:28:49|0.05735504
06:28:50|0.05735504
06:28:51|0.05735504
06:28:53|0.05749315
06:28:54|0.05740596
06:28:55|0.05740958
06:28:56|0.057409
06:28:57|0.0574
06:28:58|0.0574
06:28:59|0.0574
06:29:01|0.0573638
06:29:01|0.0573638
06:29:02|0.0573638
06:29:03|0.0573638
06:29:04|0.05739856
06:29:05|0.05739856
06:29:06|0.05739856
06:29:07|0.05739856
06:29:08|0.05739856
06:29:09|0.05739856
06:29:11|0.05748278
06:29:11|0.05737534
06:29:12|0.05737534
06:29:13|0.05737534
06:29:14|0.05737534
06:29:15|0.0574
06:29:16|0.0575
06:29:17|0.05739869
06:29:18|0.05748188
06:29:19|0.05747917
06:29:21|0.05737509
06:29:22|0.05737509
06:29:22|0.05737509
06:29:24|0.05737509
06:29:25|0.05746293
06:29:26|0.05739871
06:29:27|0.05739868
06:29:28|0.05739999
06:29:29|0.05732563
06:29:30|0.05732563
06:29:30|0.05730755
06:29:31|0.05730755
06:29:33|0.05730755
06:29:33|0.05730755
06:29:35|0.05730755
06:29:36|0.05738166
06:29:37|0.05738166
06:29:38|0.05738166
06:29:39|0.05738166
06:29:40|0.05738166
06:29:40|0.0573925
06:29:42|0.0573925
06:29:43|0.05739249
06:29:44|0.0573925
06:29:45|0.05732011
06:29:46|0.05732011
06:29:47|0.05732011
06:29:48|0.05732011
06:29:49|0.05729259
06:29:50|0.05729259
06:29:51|0.05729259
06:29:52|0.05733336
06:29:54|0.05732958
06:29:55|0.05732958
06:29:56|0.05732958
06:29:57|0.05732958
06:29:58|0.05732084
06:29:59|0.05720005
06:30:00|0.05726426
06:30:01|0.0572
06:30:02|0.0572
06:30:03|0.05723868
06:30:04|0.05723868
06:30:05|0.05723868
06:30:06|0.05722398
06:30:07|0.05722398
06:30:08|0.05722515
06:30:09|0.05722515
06:30:10|0.05722529
06:30:11|0.05727908
06:30:12|0.05720001
06:30:13|0.0572
06:30:14|0.0572
06:30:15|0.0572
06:30:16|0.05725141
06:30:17|0.05725141
06:30:18|0.05720001
06:30:19|0.05720001
06:30:20|0.05720001
06:30:22|0.05726341
06:30:23|0.0572
06:30:24|0.0572
06:30:25|0.0572
06:30:26|0.0572
06:30:27|0.0572
06:30:28|0.0572
06:30:29|0.0572
06:30:30|0.0572
06:30:31|0.0572
06:30:32|0.05719999
06:30:34|0.05719999
06:30:34|0.05719999
06:30:35|0.05719867
06:30:36|0.05719867
06:30:37|0.0572
06:30:38|0.05719868
06:30:39|0.057105
06:30:40|0.057105
06:30:41|0.057105
06:30:42|0.05715175
06:30:43|0.05715175
06:30:44|0.05715175
06:30:45|0.05715175
06:30:46|0.0572
06:30:47|0.05717104
06:30:48|0.05717104
06:30:49|0.05717104
06:30:50|0.05717104
06:30:51|0.0572
06:30:52|0.05716197
06:30:53|0.05716197
06:30:54|0.05716197
06:30:55|0.05716197
06:30:56|0.05716197
06:30:58|0.05716197
06:30:58|0.05716197
06:30:59|0.05716197
06:31:01|0.05716197
06:31:01|0.05716197
06:31:03|0.05716196
06:31:03|0.05716196
06:31:05|0.05716196
06:31:06|0.05713885
06:31:07|0.05713885
06:31:08|0.05713884
06:31:08|0.05713884
06:31:09|0.05716197
06:31:11|0.05716197
06:31:12|0.05716197
06:31:13|0.05716197
06:31:13|0.05716197
06:31:15|0.05716197
06:31:16|0.05713885
06:31:16|0.05713885
06:31:17|0.05713885
06:31:18|0.05720469
06:31:19|0.05715641
06:31:21|0.05725
06:31:22|0.05716197
06:31:23|0.05716197
06:31:24|0.05725
06:31:25|0.05718367
06:31:26|0.05725
06:31:28|0.0572
06:31:28|0.0572
06:31:29|0.0572
06:31:30|0.0572
06:31:32|0.05719999
06:31:32|0.05719999
06:31:34|0.05719999
06:31:35|0.05719999
06:31:35|0.05719999
06:31:37|0.05719999
06:31:38|0.05719999
06:31:39|0.0572
06:31:39|0.0572
06:31:41|0.0572
06:31:42|0.05715001
06:31:42|0.05715001
06:31:43|0.0572
06:31:45|0.0572
06:31:45|0.0572
06:31:46|0.0572
06:31:48|0.0572
06:31:49|0.0572
06:31:50|0.0572
06:31:51|0.0572
06:31:51|0.0572
06:31:53|0.0572
06:31:53|0.0572
06:31:55|0.0572
06:31:57|0.0572
06:31:58|0.0572
06:31:59|0.0572
06:32:00|0.0572
06:32:01|0.0572
06:32:02|0.0572
06:32:03|0.0572
06:32:03|0.05720002
06:32:05|0.05720004
06:32:06|0.05720004
06:32:07|0.05720004
06:32:08|0.05724996
06:32:09|0.05724996
06:32:10|0.05724996
06:32:10|0.05724992
06:32:12|0.05724992
06:32:12|0.05725
06:32:14|0.05725
06:32:15|0.05729999
06:32:16|0.05729999
06:32:17|0.05725056
06:32:17|0.05738742
06:32:19|0.05738742
06:32:19|0.05738741
06:32:21|0.05742057
06:32:22|0.05742057
06:32:23|0.05742057
06:32:24|0.05742057
06:32:25|0.05742057
06:32:26|0.05742057
06:32:26|0.05742057
06:32:28|0.05737247
06:32:29|0.05737247
06:32:29|0.05742056
06:32:30|0.05742056
06:32:32|0.05742056
06:32:32|0.0574375
06:32:33|0.05744897
06:32:35|0.05744897
06:32:35|0.0574206
06:32:37|0.05742058
06:32:38|0.05742057
06:32:39|0.05742057
06:32:40|0.05742057
06:32:41|0.05742057
06:32:42|0.05743
06:32:42|0.05745
06:32:44|0.05745
06:32:45|0.05745
06:32:46|0.05745
06:32:47|0.05749077
06:32:48|0.05749077
06:32:49|0.05745
06:32:50|0.05745
06:32:51|0.05756621
06:32:52|0.05756621
06:32:52|0.05756621
06:32:54|0.05756621
06:32:55|0.05752396
06:32:56|0.05752398
06:32:58|0.05759972
06:32:59|0.05759972
06:32:59|0.05759971
06:33:01|0.05756882
06:33:02|0.0576
06:33:03|0.0576
06:33:05|0.05758198
06:33:05|0.0576
06:33:06|0.05760025
06:33:07|0.05761071
06:33:08|0.05769734
06:33:11|0.05760576
06:33:11|0.0576
06:33:12|0.0576
06:33:13|0.05767999
06:33:14|0.05767999
06:33:15|0.05769998
06:33:16|0.05761322
06:33:18|0.05761322
06:33:19|0.05761822
06:33:20|0.05761822
06:33:21|0.05761822
06:33:22|0.05761822
06:33:22|0.05761822
06:33:24|0.05761822
06:33:24|0.05767998
06:33:26|0.05767998
06:33:27|0.05767998
06:33:28|0.05767998
06:33:28|0.05767998
06:33:30|0.05762432
06:33:31|0.05762432
06:33:32|0.05767998
06:33:32|0.05767998
06:33:34|0.05767998
06:33:35|0.05767
06:33:35|0.05767
06:33:37|0.05766997
06:33:38|0.05766997
06:33:39|0.05761824
06:33:40|0.05766995
06:33:41|0.05766998
06:33:41|0.05761823
06:33:42|0.05766997
06:33:44|0.05767998
06:33:45|0.05761823
06:33:45|0.05766997
06:33:47|0.05766997
06:33:48|0.05766997
06:33:49|0.05765998
06:33:50|0.05765998
06:33:50|0.05765998
06:33:52|0.05761824
06:33:53|0.05761824
06:33:54|0.05761824
06:33:54|0.05766
06:33:56|0.05766
06:33:58|0.05762
06:33:59|0.05765998
06:34:00|0.05762
06:34:01|0.05762
06:34:02|0.05761827
06:34:04|0.05761828
06:34:04|0.05761828
06:34:05|0.05761828
06:34:07|0.05761828
06:34:07|0.05762
06:34:08|0.05762
06:34:09|0.05762
06:34:10|0.05761827
06:34:11|0.05761827
06:34:12|0.05761827
06:34:13|0.05761827
06:34:14|0.05761827
06:34:16|0.05761827
06:34:17|0.05761827
06:34:17|0.05761827
06:34:18|0.05761827
06:34:20|0.05761822
06:34:20|0.05761822
06:34:22|0.05761822
06:34:22|0.05761822
06:34:24|0.05761822
06:34:25|0.05761822
06:34:26|0.05761822
06:34:26|0.05761822
06:34:28|0.05761822
06:34:28|0.05761822
06:34:30|0.05761822
06:34:30|0.05761822
06:34:31|0.05761822
06:34:32|0.05761822
06:34:33|0.05761822
06:34:35|0.05761822
06:34:35|0.05761822
06:34:36|0.05761822
06:34:37|0.05761826
06:34:38|0.05761822
06:34:39|0.05760066
06:34:40|0.05760066
06:34:42|0.05760066
06:34:42|0.05760067
06:34:43|0.05757568
06:34:45|0.05752431
06:34:45|0.0574879
06:34:46|0.05756914
06:34:47|0.05756914
06:34:48|0.05756914
06:34:49|0.05756907
06:34:51|0.05748964
06:34:51|0.05748964
06:34:53|0.05748964
06:34:53|0.05748964
06:34:54|0.05755957
06:34:55|0.05755957
06:34:56|0.05755957
06:34:57|0.05755957
06:35:00|0.05748791
06:35:01|0.05748791
06:35:02|0.05756904
06:35:03|0.05750274
06:35:04|0.05750274
06:35:05|0.05750274
06:35:07|0.05750446
06:35:08|0.05750446
06:35:09|0.05750446
06:35:10|0.05750453
06:35:11|0.05750453
06:35:12|0.05750453
06:35:13|0.05750446
06:35:14|0.05750446
06:35:15|0.05750446
06:35:16|0.0575
06:35:17|0.0575
06:35:18|0.0575
06:35:19|0.05748792
06:35:20|0.0575
06:35:21|0.0575
06:35:22|0.0575
06:35:23|0.0575
06:35:24|0.0575
06:35:25|0.0575
06:35:26|0.0575
06:35:27|0.0575
06:35:28|0.05750446
06:35:29|0.05750446
06:35:30|0.05750446
06:35:31|0.0575
06:35:32|0.0575
06:35:33|0.0575
06:35:34|0.0575
06:35:35|0.0575
06:35:36|0.0575
06:35:37|0.0575
06:35:38|0.0575
06:35:39|0.0575
06:35:40|0.05749999
06:35:41|0.05749999
06:35:42|0.05749999
06:35:43|0.05749999
06:35:44|0.05749999
06:35:45|0.05745892
06:35:46|0.05745892
06:35:47|0.05745893
06:35:48|0.05745893
06:35:49|0.05745893
06:35:50|0.05745893
06:35:51|0.0575
06:35:52|0.0575
06:35:53|0.05768214
06:35:54|0.0577
06:35:55|0.0576678
06:35:57|0.05759381
06:35:58|0.05759381
06:35:59|0.05769459
06:36:01|0.05769459
06:36:01|0.05769459
06:36:03|0.05765944
06:36:03|0.0576678
06:36:04|0.0576678
06:36:05|0.0576678
06:36:07|0.05765944
06:36:08|0.05765944
06:36:09|0.0575857
06:36:10|0.0575857
06:36:11|0.0575857
06:36:12|0.05766779
06:36:13|0.05766779
06:36:14|0.05760422
06:36:15|0.05766673
06:36:16|0.05766673
06:36:17|0.05766673
06:36:18|0.05766673
06:36:19|0.0576667
06:36:20|0.0576667
06:36:22|0.05760061
06:36:22|0.05760061
06:36:23|0.05760061
06:36:24|0.05761631
06:36:25|0.05766672
06:36:27|0.0576
06:36:28|0.0576
06:36:29|0.0576
06:36:30|0.0576
06:36:31|0.0576
06:36:32|0.05760062
06:36:33|0.05760062
06:36:34|0.05760062
06:36:35|0.05760062
06:36:36|0.05760062
06:36:37|0.05760062
06:36:38|0.05760062
06:36:39|0.05760062
06:36:40|0.05760062
06:36:41|0.05760062
06:36:42|0.05760062
06:36:43|0.05766671
06:36:44|0.05766671
06:36:45|0.05760131
06:36:46|0.05760131
06:36:47|0.05760228
06:36:48|0.05760228
06:36:49|0.05760228
06:36:50|0.05760228
06:36:51|0.05760244
06:36:52|0.05760244
06:36:53|0.05760245
06:36:54|0.0576
06:36:55|0.05759995
06:36:56|0.05759995
06:36:57|0.0576
06:36:59|0.0576
06:37:00|0.0576024
06:37:01|0.05760228
06:37:02|0.05766443
06:37:03|0.05760245
06:37:04|0.05760248
06:37:05|0.05760248
06:37:06|0.05766102
06:37:07|0.05766102
06:37:08|0.05766671
06:37:09|0.05766671
06:37:10|0.05766673
06:37:11|0.05760246
06:37:12|0.05769459
06:37:13|0.05769444
06:37:14|0.05769459
06:37:16|0.05769459
06:37:16|0.05769459
06:37:17|0.05760002
06:37:18|0.05759531
06:37:19|0.05760228
06:37:21|0.05753126
06:37:21|0.05751586
06:37:22|0.05760131
06:37:23|0.05760194
06:37:24|0.0575
06:37:26|0.05745917
06:37:27|0.05745917
06:37:28|0.05745917
06:37:29|0.05745917
06:37:30|0.0574629
06:37:31|0.0574629
06:37:31|0.0574629
06:37:32|0.0574629
06:37:34|0.05753813
06:37:35|0.05753812
06:37:36|0.05759063
06:37:36|0.05759063
06:37:38|0.05759063
06:37:39|0.05753817
06:37:40|0.05753817
06:37:41|0.05753817
06:37:42|0.05753817
06:37:43|0.05759063
06:37:44|0.05759526
06:37:45|0.05758796
06:37:46|0.05758796
06:37:47|0.05753812
06:37:48|0.05753812
06:37:49|0.05753812
06:37:50|0.05760228
06:37:51|0.05760228
06:37:52|0.05760228
06:37:53|0.05760228
06:37:54|0.05760228
06:37:55|0.05760228
06:37:56|0.05760228
06:37:57|0.05760228
06:37:58|0.05760228
06:37:59|0.05760228
06:38:00|0.05759998
06:38:02|0.05759329
06:38:03|0.05759329
06:38:04|0.05759329
06:38:04|0.05759329
06:38:06|0.05759329
06:38:07|0.05754004
06:38:08|0.05754004
06:38:09|0.05754004
06:38:10|0.05759997
06:38:11|0.05759997
06:38:11|0.05759997
06:38:13|0.05759997
06:38:14|0.05759997
06:38:14|0.05759997
06:38:15|0.05759997
06:38:17|0.05759997
06:38:17|0.05759997
06:38:18|0.05759997
06:38:19|0.05759997
06:38:21|0.05759997
06:38:21|0.05754044
06:38:22|0.05754044
06:38:23|0.05759997
06:38:24|0.05759997
06:38:25|0.05759997
06:38:26|0.05759997
06:38:28|0.05759997
06:38:29|0.05759997
06:38:30|0.05759997
06:38:31|0.05759997
06:38:32|0.05760228
06:38:33|0.05760228
06:38:34|0.05760228
06:38:35|0.05760228
06:38:36|0.0576
06:38:37|0.0576
06:38:38|0.0576
06:38:39|0.0576
06:38:40|0.05760228
06:38:41|0.05760228
06:38:42|0.0576
06:38:43|0.05759997
06:38:44|0.05759997
06:38:45|0.0574649
06:38:46|0.0574649
06:38:47|0.0574649
06:38:48|0.0574649
06:38:49|0.0574649
06:38:50|0.05758654
06:38:51|0.05751105
06:38:52|0.05751105
06:38:53|0.05751105
06:38:54|0.05751105
06:38:55|0.05751105
06:38:56|0.05751105
06:38:57|0.05751105
06:38:58|0.05751104
06:38:59|0.05758773
06:39:00|0.05750315
06:39:01|0.05757419
06:39:02|0.05757419
06:39:03|0.05757419
06:39:04|0.05757419
06:39:05|0.05757419
06:39:07|0.05758485
06:39:07|0.0575
06:39:08|0.0575
06:39:10|0.0575
06:39:11|0.0575
06:39:12|0.0575
06:39:12|0.0575
06:39:13|0.0575
06:39:14|0.05756678
06:39:15|0.05756678
06:39:17|0.05750001
06:39:17|0.05750001
06:39:19|0.05756952
06:39:19|0.05756952
06:39:20|0.05756952
06:39:22|0.0575
06:39:22|0.0575
06:39:23|0.05755618
06:39:24|0.05755153
06:39:25|0.0574649
06:39:26|0.0575455
06:39:27|0.05756045
06:39:28|0.05749999
06:39:29|0.0575
06:39:30|0.0575367
06:39:31|0.05756017
06:39:32|0.05755561
06:39:34|0.05755309
06:39:34|0.05755308
06:39:35|0.05747574
06:39:36|0.05755493
06:39:38|0.05747582
06:39:38|0.05755493
06:39:39|0.05755308
06:39:41|0.05755308
06:39:41|0.05756464
06:39:43|0.05756464
06:39:43|0.05750009
06:39:44|0.05750009
06:39:45|0.05750002
06:39:46|0.05750003
06:39:47|0.05756678
06:39:48|0.05756678
06:39:49|0.05752484
06:39:51|0.05752484
06:39:51|0.05753446
06:39:52|0.05753446
06:39:54|0.05753446
06:39:54|0.05753446
06:39:56|0.05753446
06:39:56|0.05753446
06:39:58|0.05760228
06:39:58|0.0575498
06:40:00|0.05756
06:40:00|0.05756
06:40:02|0.05756
06:40:04|0.05756
06:40:04|0.05756
06:40:06|0.05752484
06:40:08|0.05752484
06:40:08|0.05752484
06:40:09|0.05752484
06:40:10|0.05752484
06:40:11|0.05752484
06:40:12|0.05752484
06:40:13|0.05752485
06:40:14|0.05752485
06:40:15|0.05752485
06:40:16|0.05756
06:40:17|0.05756
06:40:18|0.05756
06:40:19|0.05752485
06:40:20|0.05756
06:40:21|0.05756
06:40:22|0.05752485
06:40:23|0.05752485
06:40:24|0.05752485
06:40:25|0.05752485
06:40:26|0.05752484
06:40:27|0.05752484
06:40:28|0.05752485
06:40:29|0.05752485
06:40:30|0.05756
06:40:31|0.05756
06:40:32|0.05756
06:40:33|0.05756
06:40:34|0.05756
06:40:35|0.05756
06:40:36|0.05752488
06:40:37|0.05752488
06:40:38|0.05752488
06:40:39|0.05752488
06:40:40|0.05752484
06:40:41|0.05752484
06:40:42|0.05752484
06:40:43|0.05752484
06:40:44|0.05752484
06:40:45|0.05752484
06:40:46|0.05748011
06:40:47|0.05752484
06:40:48|0.05746109
06:40:49|0.0575248
06:40:50|0.05752251
06:40:51|0.05752328
06:40:52|0.05755999
06:40:53|0.05755999
06:40:54|0.05755999
06:40:55|0.05755999
06:40:56|0.05755999
06:40:57|0.05755999
06:40:58|0.05755999
06:40:59|0.05755999
06:41:00|0.05755999
06:41:01|0.05752251
06:41:03|0.05752251
06:41:04|0.05752251
06:41:05|0.05752251
06:41:06|0.05752251
06:41:07|0.05752251
06:41:08|0.05748005
06:41:09|0.05748005
06:41:10|0.05748005
06:41:11|0.05748005
06:41:12|0.05754982
06:41:13|0.05754982
06:41:13|0.05747484
06:41:15|0.05752251
06:41:16|0.05753153
06:41:16|0.05753174
06:41:17|0.05753173
06:41:19|0.05753173
06:41:20|0.05753173
06:41:21|0.05753174
06:41:22|0.05753174
06:41:23|0.05753174
06:41:24|0.05753174
06:41:25|0.05748006
06:41:26|0.05748006
06:41:27|0.05753999
06:41:28|0.05748007
06:41:29|0.05749924
06:41:30|0.05749924
06:41:31|0.05754996
06:41:32|0.05754996
06:41:33|0.05754996
06:41:34|0.05748523
06:41:35|0.05748523
06:41:36|0.05754692
06:41:37|0.05754692
06:41:38|0.05754692
06:41:39|0.05754692
06:41:40|0.05754692
06:41:41|0.05754692
06:41:42|0.05754692
06:41:43|0.05754692
06:41:44|0.05754154
06:41:45|0.05754154
06:41:46|0.05754153
06:41:47|0.05754153
06:41:48|0.05754153
06:41:49|0.05754153
06:41:50|0.05748024
06:41:51|0.05754472
06:41:52|0.05748025
06:41:53|0.05748025
06:41:54|0.05754472
06:41:55|0.05748148
06:41:56|0.05748148
06:41:57|0.05748148
06:41:58|0.05748148
06:41:59|0.05748148
06:42:00|0.0575447
06:42:01|0.05754966
06:42:02|0.05754966
06:42:04|0.05754966
06:42:05|0.05754966
06:42:07|0.05754966
06:42:08|0.05754999
06:42:09|0.05754999
06:42:10|0.05755
06:42:12|0.05755
06:42:13|0.05755
06:42:14|0.05755
06:42:15|0.0575549
06:42:15|0.0576
06:42:16|0.0576
06:42:18|0.0576
06:42:18|0.05755948
06:42:20|0.05755948
06:42:21|0.05755949
06:42:21|0.05755949
06:42:23|0.05758741
06:42:23|0.05758741
06:42:25|0.05758741
06:42:26|0.05758741
06:42:27|0.05758741
06:42:28|0.0575232
06:42:29|0.05759108
06:42:30|0.05759998
06:42:32|0.05759998
06:42:32|0.05764694
06:42:33|0.05764694
06:42:34|0.05760432
06:42:35|0.05760432
06:42:36|0.05760825
06:42:37|0.05760825
06:42:38|0.05768879
06:42:39|0.05762277
06:42:40|0.05762277
06:42:41|0.05762277
06:42:42|0.05769
06:42:43|0.05769
06:42:44|0.05769
06:42:45|0.05768879
06:42:46|0.05768879
06:42:47|0.05768879
06:42:48|0.05760825
06:42:49|0.05760445
06:42:50|0.05760445
06:42:51|0.05768426
06:42:52|0.0576864
06:42:53|0.0576864
06:42:54|0.05761178
06:42:55|0.05760148
06:42:57|0.05776947
06:42:57|0.05768491
06:42:58|0.05768491
06:42:59|0.05768491
06:43:01|0.05777895
06:43:02|0.05777895
06:43:02|0.05789206
06:43:03|0.05782531
06:43:05|0.05792122
06:43:06|0.05784583
06:43:07|0.05784155
06:43:08|0.05784154
06:43:09|0.05787582
06:43:10|0.05782276
06:43:11|0.05784583
06:43:12|0.057891
06:43:13|0.0579063
06:43:14|0.0579063
06:43:15|0.05789186
06:43:16|0.05783517
06:43:17|0.05785378
06:43:18|0.05783433
06:43:19|0.05782276
06:43:20|0.05795546
06:43:21|0.05792446
06:43:22|0.05789926
06:43:23|0.05802395
06:43:24|0.05802395
06:43:25|0.05798862
06:43:26|0.05798863
06:43:27|0.05798863
06:43:28|0.05798863
06:43:29|0.05806057
06:43:30|0.05798862
06:43:31|0.05799999
06:43:32|0.05806282
06:43:33|0.05793495
06:43:34|0.05809
06:43:35|0.05807723
06:43:36|0.05817366
06:43:37|0.05817366
06:43:38|0.05809004
06:43:39|0.05809012
06:43:40|0.05809012
06:43:41|0.05809019
06:43:42|0.05816845
06:43:43|0.05817027
06:43:44|0.05817361
06:43:45|0.05817361
06:43:46|0.05817361
06:43:47|0.05810258
06:43:48|0.05810258
06:43:49|0.05817334
06:43:50|0.05811429
06:43:51|0.05817201
06:43:52|0.05816844
06:43:53|0.05817201
06:43:54|0.0581143
06:43:55|0.0581143
06:43:56|0.05817361
06:43:57|0.05811435
06:43:58|0.05819321
06:43:59|0.05819461
06:44:00|0.05816845
06:44:10|0.05816845
06:44:11|0.05815502
06:44:12|0.05809012
06:44:13|0.05809012
06:44:14|0.05809012
06:44:15|0.05809012
06:44:16|0.05801611
06:44:17|0.05802218
06:44:18|0.05802486
06:44:19|0.05802522
06:44:20|0.05802522
06:44:21|0.05802522
06:44:23|0.05802522
06:44:23|0.05802522
06:44:24|0.05802523
06:44:25|0.05802523
06:44:26|0.05802523
06:44:28|0.05802523
06:44:28|0.05802519
06:44:29|0.05804889
06:44:30|0.05802559
06:44:31|0.05802559
06:44:33|0.05802608
06:44:33|0.05802574
06:44:35|0.05802574
06:44:35|0.05802487
06:44:37|0.05809012
06:44:37|0.058
06:44:39|0.058
06:44:39|0.058
06:44:40|0.05807262
06:44:42|0.058
06:44:43|0.058
06:44:44|0.058
06:44:45|0.05805674
06:44:46|0.058
06:44:47|0.05791429
06:44:48|0.05788414
06:44:49|0.05784109
06:44:50|0.05783226
06:44:51|0.05788619
06:44:52|0.05788619
06:44:53|0.05788619
06:44:54|0.05786954
06:44:55|0.05792096
06:44:56|0.05783226
06:44:57|0.05783226
06:44:58|0.05786558
06:44:59|0.05786558
06:45:00|0.05786155
06:45:01|0.05786155
06:45:03|0.05780187
06:45:03|0.05786859
06:45:04|0.0578
06:45:05|0.0578
06:45:07|0.0578
06:45:08|0.0578
06:45:10|0.05786326
06:45:10|0.05786326
06:45:11|0.05780059
06:45:12|0.05780003
06:45:13|0.05780003
06:45:15|0.05780003
06:45:16|0.05780001
06:45:17|0.05780001
06:45:18|0.0578514
06:45:19|0.0578514
06:45:20|0.05783517
06:45:21|0.05783517
06:45:22|0.05797119
06:45:23|0.05786511
06:45:24|0.05798441
06:45:25|0.05798441
06:45:26|0.05798441
06:45:27|0.05786627
06:45:28|0.05790693
06:45:29|0.05790692
06:45:30|0.05790692
06:45:31|0.05790401
06:45:32|0.05791065
06:45:33|0.05790692
06:45:34|0.05790692
06:45:35|0.05790692
06:45:36|0.05790692
06:45:37|0.05790692
06:45:38|0.05790692
06:45:39|0.05790692
06:45:40|0.05790692
06:45:41|0.05790692
06:45:42|0.05790692
06:45:43|0.05791064
06:45:44|0.05791064
06:45:45|0.05791065
06:45:46|0.05791065
06:45:47|0.05791065
06:45:48|0.05797867
06:45:49|0.05791065
06:45:51|0.05791064
06:45:51|0.05796975
06:45:52|0.05796975
06:45:53|0.05796975
06:45:54|0.05791064
06:45:55|0.05790692
06:45:56|0.05794063
06:45:57|0.05794547
06:45:58|0.05794998
06:45:59|0.05794998
06:46:00|0.05794998
06:46:01|0.0579108
06:46:03|0.0579108
06:46:03|0.0579108
06:46:05|0.0579108
06:46:06|0.05794998
06:46:07|0.05791065
06:46:09|0.05791065
06:46:09|0.05790692
06:46:10|0.05790692
06:46:11|0.05790692
06:46:12|0.05790692
06:46:14|0.05790692
06:46:15|0.05790692
06:46:16|0.05790692
06:46:17|0.05790691
06:46:18|0.05790691
06:46:19|0.0579
06:46:20|0.0579
06:46:21|0.0579
06:46:21|0.0579
06:46:23|0.0579
06:46:24|0.0579
06:46:25|0.05789322
06:46:26|0.05789322
06:46:26|0.05782083
06:46:28|0.05782083
06:46:29|0.0578
06:46:30|0.0578
06:46:31|0.05773898
06:46:32|0.05773898
06:46:32|0.05775111
06:46:33|0.05776
06:46:35|0.05774535
06:46:36|0.05773898
06:46:37|0.05776644
06:46:38|0.05745
06:46:39|0.05753391
06:46:40|0.05760855
06:46:41|0.05760855
06:46:42|0.05762076
06:46:43|0.05762076
06:46:44|0.05753394
06:46:45|0.0575813
06:46:46|0.05753356
06:46:47|0.05755
06:46:47|0.05755
06:46:48|0.0575531
06:46:50|0.05767769
06:46:51|0.05757576
06:46:52|0.05757576
06:46:53|0.05767543
06:46:54|0.05767543
06:46:55|0.05761252
06:46:55|0.05761252
06:46:57|0.05763664
06:46:57|0.05763664
06:46:58|0.05763664
06:46:59|0.05763664
06:47:01|0.05763664
06:47:01|0.05763664
06:47:03|0.05763664
06:47:04|0.05763662
06:47:05|0.05763452
06:47:06|0.05763452
06:47:07|0.05762859
06:47:08|0.05762859
06:47:10|0.05762859
06:47:11|0.05762859
06:47:12|0.05762859
06:47:13|0.05762859
06:47:14|0.05762859
06:47:16|0.05762859
06:47:16|0.05762859
06:47:17|0.05762859
06:47:18|0.05762859
06:47:19|0.05762859
06:47:20|0.05767774
06:47:22|0.05767774
06:47:22|0.05767774
06:47:23|0.05767774
06:47:24|0.05758001
06:47:25|0.05762858
06:47:26|0.05762858
06:47:28|0.05758046
06:47:28|0.05758046
06:47:29|0.05764376
06:47:31|0.0575881
06:47:31|0.05768604
06:47:32|0.05768604
06:47:33|0.05768604
06:47:35|0.05772517
06:47:36|0.05772517
06:47:36|0.05773964
06:47:38|0.05773964
06:47:38|0.0578
06:47:39|0.05783922
06:47:41|0.05775673
06:47:41|0.05785296
06:47:43|0.05785296
06:47:44|0.05782385
06:47:45|0.05792121
06:47:46|0.05792121
06:47:47|0.05792121
06:47:48|0.05789563
06:47:49|0.05789563
06:47:50|0.05789563
06:47:51|0.05789563
06:47:52|0.05789563
06:47:53|0.05789978
06:47:54|0.05789978
06:47:55|0.05789978
06:47:56|0.05789563
06:47:57|0.05789955
06:47:58|0.05789955
06:47:59|0.05789955
06:48:00|0.05789955
06:48:01|0.05789978
06:48:02|0.05789978
06:48:03|0.05789978
06:48:04|0.05778711
06:48:05|0.05779623
06:48:06|0.05779623
06:48:07|0.05789781
06:48:08|0.05789427
06:48:10|0.05789427
06:48:10|0.05789601
06:48:11|0.05789721
06:48:12|0.05793079
06:48:14|0.05789427
06:48:15|0.05793494
06:48:16|0.05793494
06:48:17|0.05793494
06:48:18|0.05793494
06:48:19|0.05793494
06:48:20|0.05789721
06:48:20|0.05793461
06:48:22|0.05793461
06:48:24|0.05793461
06:48:24|0.05793494
06:48:25|0.0579342
06:48:26|0.05789721
06:48:27|0.0579342
06:48:28|0.0579342
06:48:29|0.0579342
06:48:30|0.0579342
06:48:31|0.0579342
06:48:32|0.0579342
06:48:33|0.05793494
06:48:34|0.05793494
06:48:35|0.05793409
06:48:36|0.05793409
06:48:37|0.05799974
06:48:38|0.0579999
06:48:39|0.0579342
06:48:40|0.0579342
06:48:41|0.0579342
06:48:42|0.05791852
06:48:43|0.05793494
06:48:44|0.05790967
06:48:45|0.05797289
06:48:46|0.05791435
06:48:47|0.05791435
06:48:48|0.05791435
06:48:49|0.05791576
06:48:50|0.05791576
06:48:51|0.05791435
06:48:52|0.05791435
06:48:53|0.05791436
06:48:54|0.05791436
06:48:55|0.05791576
06:48:56|0.0579
06:48:57|0.0579
06:48:58|0.0579
06:48:59|0.05794423
06:49:00|0.05794423
06:49:01|0.05790002
06:49:02|0.05794424
06:49:03|0.05801885
06:49:04|0.0580514
06:49:05|0.05794551
06:49:06|0.05794551
06:49:07|0.05794552
06:49:08|0.058
06:49:09|0.058
06:49:11|0.05798999
06:49:12|0.05794553
06:49:14|0.0579
06:49:14|0.0579
06:49:15|0.0579
06:49:16|0.0579
06:49:18|0.0579
06:49:19|0.0579
06:49:20|0.05798595
06:49:21|0.05798595
06:49:22|0.0579
06:49:23|0.0579
06:49:24|0.05798999
06:49:25|0.05797985
06:49:26|0.05797941
06:49:27|0.05790396
06:49:29|0.05797407
06:49:29|0.05797407
06:49:31|0.05797407
06:49:31|0.05797345
06:49:32|0.05797345
06:49:33|0.05797345
06:49:34|0.05790967
06:49:35|0.05796989
06:49:36|0.05797345
06:49:37|0.05791913
06:49:39|0.05797407
06:49:39|0.05797407
06:49:40|0.05792102
06:49:41|0.05792102
06:49:43|0.05792102
06:49:43|0.05789721
06:49:45|0.0579154
06:49:46|0.0579154
06:49:46|0.0579154
06:49:48|0.05788414
06:49:49|0.0578449
06:49:50|0.0578449
06:49:51|0.0578449
06:49:52|0.0578449
06:49:53|0.05781794
06:49:54|0.05781794
06:49:57|0.05781795
06:49:57|0.05781794
06:49:59|0.05781794
06:50:00|0.05781436
06:50:01|0.05781795
06:50:02|0.05781436
06:50:03|0.05781436
06:50:04|0.05781436
06:50:05|0.05781436
06:50:06|0.05778449
06:50:07|0.05780979
06:50:08|0.05772735
06:50:09|0.05772735
06:50:10|0.05772735
06:50:11|0.05781794
06:50:13|0.05781794
06:50:14|0.05770486
06:50:15|0.05770486
06:50:16|0.05764935
06:50:17|0.05780619
06:50:18|0.05767279
06:50:19|0.05766939
06:50:20|0.05766939
06:50:22|0.05762311
06:50:22|0.05767278
06:50:23|0.05767278
06:50:24|0.05762311
06:50:25|0.05762311
06:50:26|0.05762311
06:50:27|0.05762311
06:50:29|0.05762002
06:50:29|0.0576214
06:50:31|0.05762311
06:50:32|0.05764299
06:50:33|0.05762002
06:50:34|0.05762002
06:50:35|0.05762311
06:50:36|0.05762311
06:50:37|0.05757098
06:50:38|0.05762311
06:50:38|0.05762311
06:50:40|0.05762311
06:50:40|0.05762311
06:50:42|0.0576
06:50:44|0.0576
06:50:44|0.0576
06:50:45|0.0576
06:50:46|0.0576
06:50:55|0.0576
06:50:55|0.05757098
06:50:56|0.05753397
06:50:57|0.05753196
06:50:58|0.057501
06:50:59|0.057501
06:51:00|0.0575
06:51:01|0.0575
06:51:02|0.0575
06:51:03|0.0575
06:51:04|0.0575
06:51:05|0.0575
06:51:07|0.0575
06:51:07|0.05752404
06:51:08|0.05752404
06:51:09|0.05752404
06:51:10|0.0575
06:51:11|0.0575
06:51:13|0.0575
06:51:14|0.0575
06:51:15|0.0575
06:51:16|0.0575
06:51:17|0.05750091
06:51:18|0.05740002
06:51:20|0.05746371
06:51:20|0.05746371
06:51:21|0.05746371
06:51:23|0.05737263
06:51:23|0.05737263
06:51:25|0.05730001
06:51:26|0.05737252
06:51:27|0.05735303
06:51:28|0.05735303
06:51:29|0.05735303
06:51:33|0.05735303
06:51:34|0.05735303
06:51:35|0.05737263
06:51:36|0.05732353
06:51:37|0.05732353
06:51:38|0.05732353
06:51:39|0.05732353
06:51:40|0.05732723
06:51:41|0.05732723
06:51:42|0.05732723
06:51:43|0.05732723
06:51:44|0.05732723
06:51:45|0.0574
06:51:46|0.0574
06:51:47|0.0574
06:51:48|0.05734952
06:51:49|0.05734952
06:51:50|0.05734952
06:51:51|0.05735303
06:51:52|0.05735303
06:51:53|0.05735303
06:51:54|0.05732356
06:51:55|0.05732505
06:51:56|0.05739892
06:51:57|0.05739892
06:51:58|0.05732353
06:51:59|0.05739217
06:52:00|0.05733047
06:52:01|0.05732354
06:52:02|0.0574637
06:52:03|0.0574637
06:52:04|0.05735282
06:52:05|0.05735282
06:52:06|0.05735282
06:52:08|0.05735282
06:52:08|0.05735282
06:52:09|0.05735282
06:52:10|0.05735282
06:52:11|0.05735282
06:52:13|0.05744743
06:52:14|0.05744631
06:52:15|0.05744631
06:52:17|0.05744631
06:52:18|0.05744631
06:52:19|0.05744631
06:52:20|0.05741901
06:52:21|0.05741901
06:52:22|0.0574
06:52:23|0.05745548
06:52:24|0.05745548
06:52:25|0.05745548
06:52:26|0.05744631
06:52:27|0.05744631
06:52:28|0.05744631
06:52:29|0.05745548
06:52:30|0.0574
06:52:31|0.0574
06:52:32|0.0574
06:52:33|0.0574
06:52:34|0.05736508
06:52:35|0.05736508
06:52:36|0.05736508
06:52:37|0.0574
06:52:38|0.0574
06:52:39|0.0574
06:52:40|0.0574
06:52:41|0.0574
06:52:42|0.05739217
06:52:43|0.05739993
06:52:44|0.05739993
06:52:45|0.05739993
06:52:46|0.0573998
06:52:47|0.0573998
06:52:48|0.05736508
06:52:49|0.05739992
06:52:50|0.05739983
06:52:51|0.05739992
06:52:52|0.05739992
06:52:53|0.05739991
06:52:54|0.05739991
06:52:55|0.05739991
06:52:56|0.05739991
06:52:57|0.05739991
06:52:58|0.05739991
06:52:59|0.05739991
06:53:00|0.05739991
06:53:01|0.05739991
06:53:02|0.05739991
06:53:03|0.05742262
06:53:04|0.05742262
06:53:05|0.05742262
06:53:06|0.05742746
06:53:07|0.05742746
06:53:08|0.05742262
06:53:09|0.05742262
06:53:10|0.05742262
06:53:11|0.05742262
06:53:12|0.05749985
06:53:13|0.05749985
06:53:15|0.05743822
06:53:16|0.05742721
06:53:16|0.05742721
06:53:18|0.05749916
06:53:19|0.05741169
06:53:20|0.05741169
06:53:21|0.05741169
06:53:22|0.05743962
06:53:23|0.05743962
06:53:24|0.05743962
06:53:25|0.05743962
06:53:26|0.05744942
06:53:27|0.05744942
06:53:28|0.05744942
06:53:29|0.05744942
06:53:30|0.05745155
06:53:31|0.0575
06:53:32|0.0575
06:53:33|0.0575
06:53:34|0.0575
06:53:35|0.0575
06:53:36|0.0575
06:53:37|0.0575
06:53:39|0.0575
06:53:39|0.05744
06:53:40|0.05744
06:53:42|0.05744
06:53:43|0.05744
06:53:44|0.05744
06:53:45|0.05744
06:53:45|0.05744
06:53:47|0.05744
06:53:48|0.05744
06:53:49|0.05744
06:53:49|0.05745674
06:53:51|0.05744429
06:53:52|0.05744429
06:53:53|0.05744429
06:53:54|0.05744429
06:53:55|0.05752515
06:53:56|0.05752515
06:53:57|0.05752979
06:53:58|0.05752979
06:53:59|0.05752979
06:53:59|0.05752516
06:54:01|0.05752516
06:54:02|0.05752515
06:54:04|0.05752515
06:54:04|0.05752515
06:54:05|0.05752515
06:54:06|0.05752515
06:54:07|0.05752515
06:54:08|0.05752979
06:54:09|0.05752979
06:54:10|0.05752515
06:54:12|0.05758613
06:54:13|0.05758613
06:54:14|0.057531
06:54:15|0.05758613
06:54:17|0.05759893
06:54:18|0.05764672
06:54:19|0.05758476
06:54:20|0.05758476
06:54:20|0.05764631
06:54:22|0.05764631
06:54:23|0.05764672
06:54:23|0.05764672
06:54:25|0.05760328
06:54:25|0.0576463
06:54:26|0.0576463
06:54:28|0.0576463
06:54:29|0.05761202
06:54:30|0.05761474
06:54:31|0.05761474
06:54:32|0.05764629
06:54:33|0.05764629
06:54:34|0.05764629
06:54:35|0.05764629
06:54:36|0.05769996
06:54:37|0.05764631
06:54:38|0.05764631
06:54:39|0.05764631
06:54:40|0.0576664
06:54:41|0.0576664
06:54:42|0.05769993
06:54:44|0.05769993
06:54:45|0.05769993
06:54:45|0.05767518
06:54:46|0.05767518
06:54:48|0.05768829
06:54:49|0.05768829
06:54:50|0.05768829
06:54:51|0.05768829
06:54:52|0.05768829
06:54:53|0.05768829
06:54:54|0.05764632
06:54:55|0.05764632
06:54:56|0.05764632
06:54:57|0.05764632
06:54:58|0.05769989
06:54:59|0.05769989
06:55:00|0.05769989
06:55:01|0.05764631
06:55:02|0.05769814
06:55:03|0.05769814
06:55:04|0.05769814
06:55:05|0.0576964
06:55:06|0.0576964
06:55:07|0.0576964
06:55:09|0.05769814
06:55:09|0.05769993
06:55:10|0.05773587
06:55:11|0.05773587
06:55:12|0.05773587
06:55:13|0.05773587
06:55:14|0.05775494
06:55:15|0.05775494
06:55:16|0.05775494
06:55:18|0.05775334
06:55:19|0.05775334
06:55:21|0.05775334
06:55:21|0.05775938
06:55:22|0.05772784
06:55:23|0.05772784
06:55:25|0.05764632
06:55:26|0.0576937
06:55:27|0.0576937
06:55:28|0.05769214
06:55:29|0.05771393
06:55:30|0.05778651
06:55:31|0.05778734
06:55:32|0.05778734
06:55:33|0.05778734
06:55:34|0.05778734
06:55:35|0.05774856
06:55:36|0.05774856
06:55:37|0.05779495
06:55:38|0.05778956
06:55:39|0.05778734
06:55:40|0.05778734
06:55:41|0.05778734
06:55:42|0.05778734
06:55:43|0.05778734
06:55:44|0.05778734
06:55:45|0.05778734
06:55:46|0.05778956
06:55:47|0.05778956
06:55:48|0.05772653
06:55:49|0.05772653
06:55:50|0.05778734
06:55:51|0.05778734
06:55:52|0.05778734
06:55:53|0.05778734
06:55:54|0.05778734
06:55:55|0.05778734
06:55:56|0.05778734
06:55:57|0.05779495
06:55:58|0.05779495
06:55:59|0.05779495
06:56:00|0.05779495
06:56:01|0.05779495
06:56:02|0.05779495
06:56:03|0.05779495
06:56:04|0.05779495
06:56:05|0.05779495
06:56:06|0.0578
06:56:07|0.0578
06:56:08|0.057755
06:56:09|0.057755
06:56:10|0.05767896
06:56:11|0.05767896
06:56:12|0.05767896
06:56:13|0.05776747
06:56:14|0.05776747
06:56:15|0.0576717
06:56:16|0.0576717
06:56:17|0.0576717
06:56:19|0.0576717
06:56:19|0.05767861
06:56:20|0.05767862
06:56:21|0.05768333
06:56:22|0.0577786
06:56:23|0.05768566
06:56:25|0.05768429
06:56:26|0.05768429
06:56:27|0.05777202
06:56:28|0.05777202
06:56:30|0.05777202
06:56:31|0.057755
06:56:32|0.057755
06:56:33|0.057755
06:56:34|0.05778415
06:56:35|0.0578
06:56:36|0.05788769
06:56:37|0.05780875
06:56:38|0.05782449
06:56:39|0.0579
06:56:40|0.0578877
06:56:41|0.0578877
06:56:42|0.05785746
06:56:43|0.05789999
06:56:44|0.05789999
06:56:45|0.05789999
06:56:46|0.05789999
06:56:47|0.05789999
06:56:48|0.0578877
06:56:49|0.05791123
06:56:50|0.05791006
06:56:51|0.05797466
06:56:52|0.05798006
06:56:53|0.05798006
06:56:54|0.05798006
06:56:55|0.05798006
06:56:56|0.05798006
06:56:57|0.05798006
06:56:59|0.05798006
06:56:59|0.05798005
06:57:00|0.05798005
06:57:01|0.05798005
06:57:02|0.05798004
06:57:03|0.05798004
06:57:04|0.05798005
06:57:05|0.05798005
06:57:06|0.05798005
06:57:07|0.05798005
06:57:08|0.05798005
06:57:09|0.05798005
06:57:10|0.05798005
06:57:11|0.05791048
06:57:12|0.05791
06:57:14|0.05792733
06:57:15|0.05792733
06:57:16|0.05792733
06:57:16|0.05790565
06:57:17|0.05790565
06:57:19|0.05782235
06:57:20|0.05782235
06:57:21|0.05792189
06:57:22|0.05792189
06:57:23|0.05794682
06:57:24|0.05790565
06:57:25|0.05790565
06:57:26|0.05793027
06:57:27|0.05793027
06:57:28|0.0581
06:57:29|0.05809887
06:57:30|0.05802517
06:57:31|0.05805321
06:57:33|0.05803106
06:57:33|0.05809668
06:57:34|0.05805321
06:57:35|0.0581
06:57:36|0.0581
06:57:37|0.0581
06:57:38|0.0581
06:57:39|0.0582
06:57:40|0.0581
06:57:41|0.058114
06:57:42|0.05819365
06:57:44|0.05819365
06:57:44|0.05819032
06:57:45|0.05807075
06:57:47|0.05805513
06:57:47|0.05815215
06:57:49|0.058114
06:57:49|0.05816
06:57:50|0.05816
06:57:51|0.05811527
06:57:53|0.05811527
06:57:53|0.05811527
06:57:54|0.05813219
06:57:55|0.05813219
06:57:57|0.05813219
06:57:57|0.05816
06:57:58|0.05816
06:57:59|0.05816001
06:58:00|0.05816001
06:58:01|0.05816001
06:58:02|0.0582
06:58:03|0.05821302
06:58:05|0.05833543
06:58:05|0.05834992
06:58:06|0.05830822
06:58:07|0.05832073
06:58:09|0.0583959
06:58:09|0.05833543
06:58:11|0.05837676
06:58:12|0.05837975
06:58:13|0.0583867
06:58:14|0.05833543
06:58:15|0.05821788
06:58:16|0.05833544
06:58:18|0.05833543
06:58:18|0.05833544
06:58:20|0.05822596
06:58:22|0.05833543
06:58:22|0.0583094
06:58:24|0.05830712
06:58:24|0.05830712
06:58:25|0.05870176
06:58:27|0.05876335
06:58:28|0.05872433
06:58:29|0.05863164
06:58:30|0.05860003
06:58:31|0.05877788
06:58:32|0.05860778
06:58:33|0.05877098
06:58:34|0.0588105
06:58:35|0.05885
06:58:36|0.05887468
06:58:37|0.0588702
06:58:38|0.05880181
06:58:39|0.05879581
06:58:40|0.05870442
06:58:41|0.0586745
06:58:42|0.05880332
06:58:43|0.05879884
06:58:44|0.05879896
06:58:45|0.05870584
06:58:46|0.05879958
06:58:47|0.05879958
06:58:48|0.05879884
06:58:49|0.05871182
06:58:50|0.05878814
06:58:51|0.05870685
06:58:52|0.0588
06:58:53|0.05879616
06:58:54|0.05879616
06:58:55|0.05879616
06:58:56|0.05879616
06:58:57|0.05870855
06:58:58|0.05870855
06:58:59|0.05874999
06:59:00|0.05869093
06:59:01|0.0586745
06:59:02|0.05868085
06:59:03|0.05868085
06:59:04|0.05870855
06:59:05|0.05870459
06:59:06|0.05846091
06:59:07|0.05849293
06:59:08|0.05839799
06:59:09|0.05832022
06:59:10|0.05851764
06:59:11|0.05849117
06:59:12|0.05843481
06:59:13|0.05843481
06:59:14|0.05839601
06:59:15|0.05839601
06:59:16|0.05839651
06:59:17|0.058396
06:59:18|0.05843481
06:59:19|0.05840089
06:59:20|0.05843481
06:59:22|0.05843481
06:59:23|0.05840089
06:59:24|0.05849108
06:59:25|0.05849108
06:59:26|0.05849108
06:59:27|0.05849107
06:59:28|0.05849107
06:59:29|0.05848074
06:59:31|0.05843525
06:59:32|0.05843786
06:59:33|0.05843786
06:59:34|0.05848085
06:59:35|0.05846311
06:59:36|0.05846311
06:59:37|0.05846311
06:59:38|0.05846311
06:59:39|0.05849171
06:59:40|0.05846397
06:59:41|0.05846397
06:59:42|0.05846399
06:59:43|0.05852778
06:59:44|0.05840005
06:59:45|0.05847736
06:59:46|0.05847736
06:59:47|0.05847736
06:59:48|0.05847735
06:59:49|0.0584
06:59:50|0.0584
06:59:53|0.058396
06:59:54|0.05850331
06:59:55|0.05850332
06:59:56|0.05858333
06:59:57|0.05857987
06:59:58|0.05857987
06:59:59|0.05850728
07:00:00|0.05850728
07:00:01|0.05851414
07:00:02|0.05851474
07:00:03|0.0585773
07:00:04|0.05850003
07:00:05|0.0585
07:00:06|0.05855242
07:00:08|0.05855242
07:00:08|0.0585
07:00:09|0.0585
07:00:10|0.0585
07:00:11|0.0585
07:00:12|0.0585
07:00:13|0.05854446
07:00:14|0.05853721
07:00:15|0.05850001
07:00:16|0.05855055
07:00:17|0.05850048
07:00:18|0.0585366
07:00:19|0.05855242
07:00:20|0.05850001
07:00:22|0.05850253
07:00:24|0.05855132
07:00:24|0.05850252
07:00:25|0.05851256
07:00:28|0.05855242
07:00:29|0.0585
07:00:30|0.05855242
07:00:31|0.05861
07:00:32|0.058593
07:00:33|0.05861
07:00:34|0.05861
07:00:35|0.058593
07:00:36|0.058593
07:00:37|0.05861
07:00:38|0.0587
07:00:39|0.0587
07:00:40|0.0587
07:00:41|0.0587
07:00:42|0.0587
07:00:43|0.0587
07:00:44|0.05878365
07:00:45|0.0588
07:00:46|0.05873933
07:00:47|0.05879957
07:00:48|0.0588
07:00:49|0.0588
07:00:50|0.0588
07:00:51|0.05875555
07:00:52|0.05881088
07:00:53|0.0589
07:00:54|0.05884265
07:00:55|0.0589
07:00:56|0.05892364
07:00:57|0.05887551
07:00:58|0.0588705
07:00:59|0.05892802
07:01:00|0.059
07:01:01|0.059
07:01:02|0.059
07:01:03|0.059
07:01:04|0.059
07:01:05|0.059
07:01:06|0.059
07:01:08|0.05907148
07:01:08|0.0591
07:01:10|0.05904992
07:01:10|0.05904576
07:01:11|0.059105
07:01:12|0.05910502
07:01:13|0.05910502
07:01:14|0.05911156
07:01:15|0.05915308
07:01:16|0.05911155
07:01:18|0.059105
07:01:19|0.05917375
07:01:20|0.05917375
07:01:20|0.05914854
07:01:21|0.0592
07:01:22|0.05917375
07:01:24|0.05917375
07:01:25|0.0591905
07:01:26|0.0592
07:01:27|0.05917375
07:01:28|0.05917375
07:01:30|0.0592
07:01:30|0.0592
07:01:31|0.05921
07:01:32|0.05921
07:01:33|0.05921
07:01:34|0.05920076
07:01:35|0.05935254
07:01:36|0.05932
07:01:37|0.0593
07:01:38|0.0593
07:01:39|0.0593
07:01:40|0.0594
07:01:41|0.05936684
07:01:42|0.05945548
07:01:43|0.05940846
07:01:44|0.05942101
07:01:45|0.05941032
07:01:49|0.0594555
07:01:50|0.0593
07:01:51|0.05944476
07:01:52|0.0593766
07:01:53|0.05936406
07:01:54|0.05931485
07:01:55|0.0594
07:01:56|0.05939999
07:01:57|0.05930181
07:01:58|0.05930589
07:01:59|0.05930589
07:02:00|0.0593
07:02:01|0.0593
07:02:02|0.0593
07:02:03|0.0593
07:02:04|0.05920244
07:02:05|0.05924639
07:02:06|0.05920522
07:02:07|0.0592182
07:02:08|0.0592182
07:02:09|0.05921185
07:02:10|0.05920245
07:02:11|0.0591236
07:02:12|0.05919999
07:02:13|0.05911015
07:02:14|0.05911015
07:02:15|0.0591
07:02:16|0.05919849
07:02:18|0.05910323
07:02:18|0.05910323
07:02:19|0.05913043
07:02:20|0.0592
07:02:21|0.0592
07:02:22|0.05919849
07:02:24|0.05919849
07:02:25|0.05912317
07:02:26|0.05912646
07:02:27|0.05919969
07:02:28|0.05919969
07:02:29|0.05919969
07:02:30|0.059121
07:02:31|0.05919325
07:02:32|0.05911722
07:02:33|0.05919611
07:02:34|0.05919969
07:02:35|0.05919969
07:02:36|0.05919969
07:02:37|0.05919611
07:02:38|0.05919611
07:02:39|0.05919611
07:02:40|0.05919611
07:02:41|0.05919611
07:02:42|0.05912991
07:02:43|0.05912991
07:02:44|0.05919312
07:02:45|0.05913339
07:02:46|0.05913339
07:02:47|0.05913339
07:02:48|0.05919039
07:02:49|0.05918937
07:02:50|0.05913339
07:02:51|0.05918935
07:02:52|0.05918809
07:02:53|0.05918809
07:02:54|0.05919312
07:02:55|0.05919
07:02:56|0.05919
07:02:57|0.0591857
07:02:58|0.0591447
07:02:59|0.05912991
07:03:00|0.05917117
07:03:01|0.0591447
07:03:02|0.0591447
07:03:04|0.0591447
07:03:04|0.05912991
07:03:05|0.05916608
07:03:06|0.05911
07:03:07|0.05912991
07:03:08|0.0591447
07:03:09|0.05917018
07:03:10|0.05917018
07:03:11|0.05915018
07:03:12|0.0591
07:03:13|0.05911805
07:03:14|0.05911559
07:03:15|0.05912991
07:03:17|0.05912991
07:03:18|0.05901637
07:03:19|0.05911432
07:03:19|0.05911917
07:03:21|0.05910999
07:03:21|0.05911916
07:03:23|0.0591
07:03:24|0.05904942
07:03:25|0.05904942
07:03:27|0.05900003
07:03:28|0.05893658
07:03:30|0.05882618
07:03:30|0.05880057
07:03:31|0.05872183
07:03:32|0.05872183
07:03:33|0.05872183
07:03:34|0.05880057
07:03:35|0.05882359
07:03:36|0.05883637
07:03:37|0.05884357
07:03:39|0.05888596
07:03:40|0.05894579
07:03:41|0.05889716
07:03:42|0.05884
07:03:43|0.05885467
07:03:44|0.05887781
07:03:45|0.05897839
07:03:46|0.0589
07:03:47|0.05888
07:03:48|0.05890261
07:03:49|0.05887357
07:03:50|0.05897458
07:03:51|0.05897458
07:03:52|0.05890845
07:03:53|0.05895431
07:03:54|0.05895431
07:03:55|0.05894591
07:03:57|0.05894591
07:03:57|0.05887026
07:03:58|0.05897187
07:03:59|0.05897732
07:04:00|0.05887025
07:04:01|0.05887411
07:04:03|0.05887025
07:04:03|0.05887025
07:04:04|0.05887025
07:04:06|0.05887025
07:04:06|0.05889641
07:04:08|0.05887025
07:04:08|0.05887025
07:04:09|0.0588
07:04:10|0.0588
07:04:11|0.05875001
07:04:13|0.05875001
07:04:16|0.0587218
07:04:16|0.05875002
07:04:18|0.0586
07:04:19|0.05866452
07:04:20|0.05866452
07:04:22|0.05872331
07:04:22|0.0586779
07:04:23|0.05863928
07:04:24|0.05864511
07:04:26|0.05863251
07:04:28|0.05865605
07:04:28|0.05865037
07:04:30|0.05864509
07:04:30|0.05856862
07:04:31|0.05856862
07:04:32|0.05853321
07:04:33|0.05856862
07:04:35|0.05863672
07:04:35|0.0584104
07:04:36|0.05863671
07:04:37|0.05854835
07:04:38|0.05854835
07:04:40|0.05855388
07:04:41|0.05861404
07:04:42|0.0584808
07:04:42|0.0585927
07:04:43|0.0586
07:04:45|0.0586
07:04:46|0.0585
07:04:47|0.05856276
07:04:48|0.05851072
07:04:49|0.05851056
07:04:50|0.0584
07:04:51|0.0583805
07:04:52|0.0584808
07:04:53|0.05843626
07:04:54|0.05843626
07:04:55|0.05843625
07:04:56|0.05842
07:04:58|0.05842
07:04:58|0.05842
07:04:59|0.05843626
07:05:01|0.0585105
07:05:01|0.05844482
07:05:02|0.05844482
07:05:04|0.05850215
07:05:05|0.05851054
07:05:06|0.05851054
07:05:07|0.05846452
07:05:08|0.0585627
07:05:09|0.05858022
07:05:10|0.05848589
07:05:11|0.05848589
07:05:12|0.05857849
07:05:13|0.05857428
07:05:14|0.05848745
07:05:15|0.05848745
07:05:16|0.05848745
07:05:17|0.0585105
07:05:19|0.05845454
07:05:19|0.0584941
07:05:20|0.05848745
07:05:21|0.05853029
07:05:23|0.05848768
07:05:23|0.05848767
07:05:24|0.0585
07:05:25|0.0585
07:05:27|0.05850463
07:05:29|0.05850817
07:05:30|0.05845459
07:05:31|0.05845459
07:05:32|0.05845459
07:05:33|0.0584
07:05:34|0.05848947
07:05:36|0.05840001
07:05:37|0.05840001
07:05:38|0.05841024
07:05:39|0.05851915
07:05:40|0.0585
07:05:41|0.05845459
07:05:43|0.05841024
07:05:43|0.05840001
07:05:44|0.0584
07:05:46|0.0584
07:05:46|0.05844371
07:05:47|0.05845841
07:05:48|0.05848215
07:05:49|0.05848215
07:05:50|0.05848215
07:05:51|0.05858023
07:05:52|0.05850935
07:05:53|0.05858022
07:05:54|0.05858022
07:05:55|0.05858022
07:05:56|0.05858022
07:05:57|0.05852297
07:05:58|0.05852297
07:05:59|0.05858022
07:06:00|0.05858022
07:06:01|0.058596
07:06:06|0.0586
07:06:07|0.05858022
07:06:08|0.05875191
07:06:09|0.05878209
07:06:10|0.05870065
07:06:10|0.05870065
07:06:12|0.05870065
07:06:13|0.05870065
07:06:14|0.05879023
07:06:14|0.05879998
07:06:16|0.05879998
07:06:16|0.0588
07:06:18|0.0588
07:06:19|0.0588
07:06:19|0.0588
07:06:20|0.05879954
07:06:22|0.05879998
07:06:22|0.05879998
07:06:23|0.0588
07:06:25|0.0588
07:06:25|0.0588484
07:06:26|0.05890002
07:06:29|0.0588541
07:06:30|0.05890001
07:06:31|0.05899998
07:06:31|0.05899998
07:06:33|0.05898592
07:06:35|0.05888102
07:06:35|0.05890291
07:06:36|0.05887999
07:06:37|0.05882172
07:06:38|0.0588755
07:06:39|0.05887399
07:06:40|0.05888
07:06:41|0.05888
07:06:42|0.05888
07:06:43|0.05888
07:06:44|0.05888
07:06:45|0.05887999
07:06:46|0.05887999
07:06:47|0.05887999
07:06:48|0.05887999
07:06:49|0.05888003
07:06:50|0.05888888
07:06:51|0.05888888
07:06:52|0.05892444
07:06:53|0.059
07:06:54|0.05894671
07:06:55|0.05894671
07:06:57|0.05894671
07:06:58|0.05894671
07:06:59|0.05894671
07:07:00|0.05894671
07:07:01|0.05892444
07:07:02|0.0589467
07:07:03|0.0589467
07:07:04|0.0589467
07:07:05|0.0589467
07:07:06|0.0589467
07:07:07|0.0589467
07:07:09|0.0589467
07:07:09|0.05892444
07:07:10|0.05892444
07:07:11|0.0589467
07:07:12|0.05894671
07:07:13|0.05894671
07:07:14|0.0589467
07:07:15|0.05896287
07:07:17|0.059
07:07:18|0.059
07:07:19|0.0589467
07:07:20|0.05892664
07:07:21|0.05892664
07:07:22|0.0589467
07:07:23|0.05898
07:07:23|0.05898
07:07:24|0.05898
07:07:25|0.05898
07:07:27|0.05897679
07:07:28|0.05898
07:07:29|0.05892738
07:07:30|0.05898
07:07:32|0.05894863
07:07:32|0.05894863
07:07:34|0.05894863
07:07:34|0.05894864
07:07:36|0.05892586
07:07:37|0.05885539
07:07:37|0.05885539
07:07:39|0.05884022
07:07:40|0.05891969
07:07:41|0.0588755
07:07:41|0.0588755
07:07:43|0.05877564
07:07:43|0.05878636
07:07:44|0.05890495
07:07:45|0.05890757
07:07:47|0.05891453
07:07:47|0.05891453
07:07:48|0.05891242
07:07:49|0.05891452
07:07:51|0.05891453
07:07:52|0.05890757
07:07:53|0.05891597
07:07:54|0.05891597
07:07:55|0.05886776
07:07:56|0.05886403
07:07:57|0.05886403
07:07:58|0.05886403
07:07:59|0.05886403
07:08:00|0.0589204
07:08:01|0.0589266
07:08:02|0.05883521
07:08:03|0.05892486
07:08:04|0.05892486
07:08:05|0.05887015
07:08:06|0.05887015
07:08:07|0.05892414
07:08:08|0.05886
07:08:09|0.05886
07:08:10|0.0588
07:08:11|0.05880423
07:08:12|0.05880423
07:08:13|0.05886002
07:08:14|0.05886001
07:08:15|0.05886001
07:08:16|0.05886001
07:08:17|0.05889483
07:08:18|0.05889483
07:08:19|0.05887134
07:08:20|0.05887134
07:08:21|0.05888007
07:08:22|0.05888371
07:08:23|0.05888371
07:08:24|0.05888371
07:08:25|0.05889117
07:08:26|0.05889117
07:08:27|0.05889117
07:08:28|0.05889117
07:08:29|0.05889359
07:08:30|0.0589467
07:08:31|0.0589467
07:08:32|0.0589467
07:08:33|0.05895885
07:08:34|0.0589467
07:08:35|0.05889483
07:08:36|0.05889483
07:08:37|0.05889483
07:08:38|0.05889483
07:08:39|0.0589
07:08:40|0.0589
07:08:41|0.0589
07:08:42|0.0589
07:08:43|0.05889117
07:08:44|0.05889117
07:08:46|0.05889117
07:08:47|0.05889117
07:08:48|0.05888888
07:08:48|0.05888888
07:08:49|0.05892048
07:08:50|0.05892048
07:08:51|0.0589
07:08:52|0.0589
07:08:53|0.0589
07:08:54|0.05890001
07:08:56|0.05890001
07:08:56|0.05890001
07:08:57|0.05890001
07:08:59|0.05890001
07:08:59|0.05892
07:09:00|0.05892
07:09:01|0.0589
07:09:02|0.0589
07:09:04|0.05888888
07:09:04|0.05888888
07:09:05|0.05888888
07:09:07|0.0589
07:09:08|0.05889431
07:09:09|0.05889431
07:09:10|0.05889431
07:09:11|0.0589
07:09:12|0.05889431
07:09:13|0.05889431
07:09:14|0.05889999
07:09:15|0.05889431
07:09:16|0.05889431
07:09:17|0.05889431
07:09:18|0.05889431
07:09:19|0.05889427
07:09:20|0.058894
07:09:21|0.05886308
07:09:22|0.05886308
07:09:23|0.05886308
07:09:25|0.05886308
07:09:26|0.05886308
07:09:27|0.05894828
07:09:28|0.05894828
07:09:29|0.05890066
07:09:30|0.05895997
07:09:31|0.05895997
07:09:32|0.05894828
07:09:33|0.05894828
07:09:34|0.05894828
07:09:36|0.05886001
07:09:36|0.05886001
07:09:38|0.05890001
07:09:38|0.05890001
07:09:40|0.05886197
07:09:41|0.05886197
07:09:42|0.05894805
07:09:43|0.05894805
07:09:44|0.05894805
07:09:45|0.05886
07:09:46|0.05886
07:09:47|0.05881944
07:09:48|0.05885225
07:09:49|0.05885225
07:09:50|0.05884701
07:09:51|0.05881944
07:09:52|0.05881944
07:09:53|0.0588
07:09:54|0.0588
07:09:55|0.0588
07:09:56|0.05879398
07:09:57|0.05879398
07:09:58|0.0587703
07:09:59|0.05879397
07:10:00|0.05879397
07:10:01|0.05877029
07:10:02|0.05877029
07:10:03|0.05877029
07:10:05|0.0587703
07:10:05|0.0587703
07:10:06|0.05879397
07:10:07|0.05879397
07:10:08|0.05879397
07:10:09|0.05879396
07:10:10|0.05879396
07:10:11|0.0587703
07:10:13|0.0587703
07:10:13|0.0587703
07:10:15|0.0587703
07:10:15|0.05877
07:10:16|0.05877
07:10:17|0.05877
07:10:19|0.05876
07:10:20|0.05876
07:10:20|0.05875223
07:10:22|0.05875223
07:10:22|0.0587218
07:10:24|0.05871755
07:10:24|0.05871755
07:10:25|0.05874143
07:10:27|0.05871755
07:10:27|0.05871755
07:10:29|0.05871755
07:10:30|0.05871755
07:10:30|0.05861395
07:10:32|0.05862559
07:10:33|0.05871755
07:10:34|0.05871
07:10:36|0.05865352
07:10:37|0.05861715
07:10:38|0.05869933
07:10:38|0.05865441
07:10:40|0.05865727
07:10:41|0.05865727
07:10:41|0.05865441
07:10:43|0.05865441
07:10:43|0.05865405
07:10:45|0.05865405
07:10:45|0.05865441
07:10:46|0.05865439
07:10:48|0.05865112
07:10:49|0.05865112
07:10:50|0.05865112
07:10:51|0.05865112
07:10:51|0.05865112
07:10:53|0.05861398
07:10:53|0.05865112
07:10:55|0.05865112
07:10:55|0.05864684
07:10:57|0.05864684
07:10:58|0.05864684
07:10:59|0.05865112
07:11:00|0.05865111
07:11:01|0.05861398
07:11:02|0.05865111
07:11:02|0.0586051
07:11:04|0.05864723
07:11:05|0.05864723
07:11:06|0.05865
07:11:07|0.05865
07:11:08|0.05865
07:11:09|0.05864994
07:11:10|0.05864993
07:11:11|0.05864993
07:11:12|0.05864993
07:11:13|0.05860115
07:11:14|0.0586395
07:11:15|0.0586395
07:11:16|0.0586
07:11:17|0.0586
07:11:19|0.05865727
07:11:19|0.05871755
07:11:20|0.05871755
07:11:21|0.05871755
07:11:22|0.05871755
07:11:23|0.05871112
07:11:24|0.05871755
07:11:25|0.05871755
07:11:26|0.05871343
07:11:27|0.05871343
07:11:28|0.05871343
07:11:29|0.05872345
07:11:30|0.05872345
07:11:31|0.05872781
07:11:33|0.0587895
07:11:35|0.0587895
07:11:35|0.05871908
07:11:36|0.05871908
07:11:37|0.05878979
07:11:39|0.05878979
07:11:39|0.05878979
07:11:40|0.05879176
07:11:41|0.05878979
07:11:42|0.05878979
07:11:43|0.05879
07:11:44|0.05878999
07:11:46|0.0587344
07:11:46|0.0587344
07:11:47|0.05872155
07:11:48|0.05878079
07:11:50|0.05878079
07:11:50|0.05878481
07:11:51|0.05878481
07:11:52|0.05878481
07:11:53|0.05878481
07:11:54|0.05878481
07:11:55|0.05878481
07:11:56|0.05878481
07:11:57|0.05878481
07:11:58|0.05878481
07:11:59|0.05878481
07:12:01|0.05878079
07:12:01|0.0587848
07:12:02|0.0587848
07:12:03|0.0587848
07:12:04|0.0587848
07:12:05|0.05878481
07:12:06|0.0587848
07:12:08|0.05876186
07:12:08|0.05878366
07:12:10|0.05878366
07:12:11|0.05878481
07:12:12|0.05878979
07:12:12|0.0588
07:12:13|0.0588
07:12:15|0.0588
07:12:15|0.0588
07:12:17|0.05883164
07:12:18|0.05880999
07:12:19|0.05880999
07:12:20|0.05881
07:12:21|0.05884175
07:12:22|0.05881473
07:12:23|0.05880999
07:12:24|0.05885037
07:12:25|0.05885
07:12:26|0.05884175
07:12:27|0.05884984
07:12:28|0.0588948
07:12:29|0.0588948
07:12:30|0.05889495
07:12:32|0.0588948
07:12:32|0.0589
07:12:33|0.0589
07:12:35|0.0589
07:12:36|0.0589
07:12:37|0.0589186
07:12:39|0.05893187
07:12:40|0.0589186
07:12:40|0.05894971
07:12:41|0.0589186
07:12:42|0.05894077
07:12:44|0.05894077
07:12:45|0.0589
07:12:46|0.05881671
07:12:47|0.05895
07:12:48|0.05895
07:12:49|0.05884834
07:12:50|0.05895
07:12:51|0.0588
07:12:52|0.05882557
07:12:53|0.05891288
07:12:54|0.05890046
07:12:55|0.05890046
07:12:56|0.05890046
07:12:57|0.05890046
07:12:58|0.05890046
07:12:59|0.0588995
07:13:00|0.0588995
07:13:01|0.0588995
07:13:02|0.0588982
07:13:03|0.0588982
07:13:05|0.05889951
07:13:05|0.05889951
07:13:06|0.05889951
07:13:08|0.05889951
07:13:09|0.0588995
07:13:10|0.0588995
07:13:11|0.05890046
07:13:11|0.05890046
07:13:13|0.05889951
07:13:14|0.0589186
07:13:14|0.0589186
07:13:15|0.05890024
07:13:17|0.0589
07:13:17|0.0589186
07:13:19|0.0589
07:13:20|0.0589
07:13:20|0.0589
07:13:21|0.0589
07:13:22|0.0589
07:13:23|0.0589
07:13:25|0.0589
07:13:25|0.05891859
07:13:27|0.05891859
07:13:28|0.05891859
07:13:29|0.05891859
07:13:30|0.05891859
07:13:31|0.05891859
07:13:32|0.05891859
07:13:33|0.05891859
07:13:34|0.05891859
07:13:36|0.05894999
07:13:36|0.05894999
07:13:38|0.05890635
07:13:39|0.05890635
07:13:40|0.05893901
07:13:41|0.05893901
07:13:42|0.05893901
07:13:43|0.05894234
07:13:44|0.05912656
07:13:45|0.05906427
07:13:46|0.05917127
07:13:47|0.05917127
07:13:48|0.05911607
07:13:49|0.05911607
07:13:50|0.05911607
07:13:51|0.05907295
07:13:52|0.05912199
07:13:53|0.05908864
07:13:54|0.05912592
07:13:55|0.05917127
07:13:56|0.05910012
07:13:57|0.05913034
07:13:58|0.05916901
07:13:59|0.05907295
07:14:00|0.05914414
07:14:01|0.05913871
07:14:02|0.05913871
07:14:03|0.05913577
07:14:04|0.05914916
07:14:05|0.05910012
07:14:06|0.05907418
07:14:07|0.05907418
07:14:08|0.05917127
07:14:09|0.05918119
07:14:10|0.05915072
07:14:11|0.05915073
07:14:12|0.05915073
07:14:13|0.05915073
07:14:14|0.0592
07:14:15|0.0592
07:14:16|0.05915339
07:14:17|0.05915158
07:14:18|0.059154
07:14:19|0.05915401
07:14:20|0.05915401
07:14:21|0.0592
07:14:22|0.05915435
07:14:23|0.0592
07:14:24|0.0592
07:14:25|0.0592
07:14:26|0.0592
07:14:27|0.0592
07:14:28|0.05915435
07:14:29|0.0592
07:14:30|0.05915436
07:14:31|0.0592
07:14:32|0.05921175
07:14:33|0.0592
07:14:34|0.0592
07:14:36|0.059208
07:14:37|0.0592
07:14:38|0.0592
07:14:40|0.0592
07:14:40|0.0592
07:14:46|0.05924155
07:14:46|0.05924293
07:14:47|0.05921964
07:14:48|0.05926215
07:14:49|0.05926215
07:14:50|0.05924971
07:14:51|0.05925087
07:14:52|0.05925311
07:14:53|0.05927973
07:14:54|0.0593
07:14:55|0.0593
07:14:56|0.05929754
07:14:57|0.05935997
07:14:58|0.05935829
07:14:59|0.05926507
07:15:00|0.05935997
07:15:01|0.0593597
07:15:02|0.05933449
07:15:03|0.05935992
07:15:04|0.05935992
07:15:05|0.05935997
07:15:07|0.05930422
07:15:08|0.05935199
07:15:09|0.05934765
07:15:10|0.05930454
07:15:11|0.05940868
07:15:12|0.05940028
07:15:13|0.0594
07:15:14|0.05939501
07:15:15|0.05938667
07:15:16|0.05944081
07:15:17|0.05939374
07:15:18|0.05935199
07:15:19|0.05935217
07:15:20|0.05939459
07:15:21|0.05939459
07:15:22|0.05934199
07:15:23|0.05938069
07:15:24|0.05940315
07:15:25|0.05940315
07:15:26|0.05943642
07:15:27|0.05941737
07:15:28|0.05939
07:15:29|0.05939591
07:15:30|0.05939591
07:15:31|0.05944032
07:15:32|0.05940315
07:15:33|0.05947674
07:15:34|0.05943792
07:15:35|0.05944032
07:15:36|0.05949479
07:15:38|0.05944032
07:15:38|0.05947005
07:15:40|0.05940847
07:15:41|0.05940849
07:15:42|0.05949457
07:15:43|0.05944037
07:15:44|0.05949456
07:15:45|0.05949171
07:15:46|0.05949171
07:15:47|0.05949999
07:15:48|0.05949999
07:15:49|0.05949999
07:15:50|0.05949174
07:15:51|0.05952359
07:15:52|0.05955
07:15:53|0.05954925
07:15:55|0.05951649
07:15:55|0.05955703
07:15:56|0.0595573
07:15:57|0.05952361
07:15:58|0.0595573
07:15:59|0.05955584
07:16:00|0.0595573
07:16:01|0.05955731
07:16:02|0.0595892
07:16:03|0.05956003
07:16:04|0.0596
07:16:06|0.0596
07:16:06|0.05956
07:16:07|0.05956
07:16:08|0.05956
07:16:09|0.05956
07:16:10|0.05956003
07:16:11|0.05956003
07:16:12|0.05957
07:16:13|0.05957615
07:16:14|0.05957615
07:16:15|0.05957613
07:16:17|0.05956
07:16:17|0.05957615
07:16:18|0.05957615
07:16:19|0.0596
07:16:20|0.0596
07:16:21|0.0596
07:16:22|0.0596
07:16:23|0.0596
07:16:24|0.0596
07:16:25|0.05957638
07:16:26|0.05957638
07:16:27|0.05958699
07:16:28|0.0596
07:16:29|0.05951929
07:16:30|0.05958514
07:16:31|0.05958699
07:16:32|0.05958844
07:16:33|0.05958699
07:16:34|0.05959008
07:16:44|0.05958752
07:16:44|0.05989827
07:16:45|0.05983747
07:16:46|0.05984334
07:16:47|0.06009966
07:16:48|0.06002083
07:16:49|0.06000001
07:16:50|0.05982747
07:16:51|0.05984121
07:16:52|0.06000226
07:16:53|0.06007433
07:16:54|0.0600214
07:16:55|0.06001221
07:16:56|0.06001335
07:16:57|0.06006271
07:16:58|0.06005607
07:16:59|0.0600036
07:17:00|0.06
07:17:02|0.0597786
07:17:02|0.05985817
07:17:03|0.05972093
07:17:04|0.05966204
07:17:05|0.05967942
07:17:07|0.05964002
07:17:07|0.05965583
07:17:09|0.05956
07:17:10|0.05944032
07:17:11|0.05956139
07:17:12|0.05946245
07:17:13|0.05946332
07:17:14|0.05953283
07:17:15|0.05949138
07:17:16|0.05947828
07:17:17|0.05938667
07:17:18|0.05946332
07:17:19|0.05947469
07:17:20|0.05949138
07:17:21|0.05948426
07:17:22|0.05949252
07:17:23|0.05957342
07:17:24|0.05953335
07:17:25|0.05952991
07:17:26|0.05948615
07:17:27|0.05955411
07:17:28|0.05953335
07:17:29|0.05952991
07:17:30|0.05949288
07:17:31|0.05949288
07:17:32|0.05949288
07:17:33|0.05952991
07:17:34|0.05955411
07:17:36|0.05953336
07:17:36|0.05946332
07:17:37|0.05949695
07:17:39|0.05950001
07:17:41|0.05946332
07:17:42|0.05945398
07:17:43|0.05945216
07:17:44|0.05945216
07:17:45|0.05945865
07:17:46|0.05947055
07:17:47|0.05947055
07:17:48|0.05940719
07:17:49|0.0594492
07:17:50|0.05945202
07:17:52|0.0594
07:17:53|0.05947918
07:17:54|0.05947104
07:17:55|0.05947104
07:17:56|0.05945216
07:17:57|0.05951148
07:17:58|0.05947918
07:17:59|0.05947918
07:18:00|0.05947918
07:18:01|0.05947918
07:18:05|0.05949252
07:18:05|0.05953995
07:18:06|0.05966215
07:18:08|0.05970402
07:18:09|0.05970402
07:18:10|0.0596695
07:18:10|0.0596695
07:18:12|0.05955415
07:18:13|0.05955411
07:18:14|0.05962535
07:18:15|0.05964862
07:18:15|0.05970402
07:18:17|0.05970402
07:18:18|0.05966986
07:18:19|0.05966986
07:18:20|0.05966986
07:18:20|0.05966986
07:18:21|0.05966986
07:18:22|0.05955513
07:18:24|0.05961033
07:18:25|0.05963665
07:18:26|0.05956256
07:18:27|0.05956256
07:18:27|0.05956256
07:18:29|0.05963255
07:18:29|0.05956
07:18:31|0.05953995
07:18:31|0.05964839
07:18:32|0.05956256
07:18:34|0.05954567
07:18:35|0.05954567
07:18:36|0.0595458
07:18:36|0.05954567
07:18:37|0.05954821
07:18:39|0.05954821
07:18:41|0.05959282
07:18:42|0.05961033
07:18:43|0.05961033
07:18:44|0.05963253
07:18:45|0.05960495
07:18:46|0.05960495
07:18:46|0.05960627
07:18:48|0.05961033
07:18:48|0.05957076
07:18:50|0.05956256
07:18:51|0.05956256
07:18:51|0.05956256
07:18:53|0.05956256
07:18:54|0.0596023
07:18:55|0.05960353
07:18:56|0.05956
07:18:57|0.05971587
07:18:58|0.0598
07:18:59|0.05979257
07:19:00|0.05979257
07:19:01|0.05979257
07:19:02|0.05979257
07:19:03|0.05979881
07:19:04|0.05971587
07:19:05|0.05971587
07:19:06|0.05974488
07:19:07|0.05965537
07:19:08|0.05965537
07:19:09|0.05966621
07:19:10|0.05966621
07:19:11|0.05966621
07:19:12|0.05978563
07:19:13|0.05978416
07:19:14|0.05978416
07:19:15|0.05979881
07:19:16|0.05979881
07:19:17|0.05979881
07:19:18|0.05979881
07:19:19|0.05974314
07:19:20|0.05974314
07:19:21|0.05974314
07:19:22|0.05974736
07:19:23|0.05974661
07:19:24|0.0597466
07:19:25|0.0597977
07:19:26|0.0597977
07:19:27|0.05979882
07:19:28|0.05985321
07:19:29|0.05985891
07:19:30|0.05985891
07:19:31|0.05985891
07:19:32|0.05966
07:19:33|0.05974308
07:19:34|0.05972043
07:19:35|0.0595949
07:19:36|0.0595949
07:19:37|0.05965033
07:19:39|0.05965344
07:19:39|0.05965344
07:19:40|0.05966728
07:19:41|0.05966728
07:19:42|0.05966974
07:19:43|0.05967575
07:19:45|0.05963999
07:19:46|0.05963999
07:19:48|0.05973323
07:19:48|0.05966974
07:19:49|0.05966974
07:19:50|0.05971224
07:19:51|0.0596886
07:19:52|0.0595949
07:19:53|0.05959419
07:19:54|0.05959419
07:19:56|0.05958985
07:19:56|0.0595704
07:19:57|0.05956667
07:19:58|0.05951599
07:19:59|0.05951599
07:20:00|0.05951599
07:20:01|0.05951599
07:20:02|0.05954678
07:20:03|0.059516
07:20:04|0.05953
07:20:05|0.05953
07:20:07|0.05954626
07:20:07|0.0595
07:20:09|0.0595
07:20:10|0.05947918
07:20:11|0.05940625
07:20:12|0.05940626
07:20:13|0.05927435
07:20:14|0.05914698
07:20:15|0.05914698
07:20:15|0.05914286
07:20:16|0.05914286
07:20:18|0.05927434
07:20:18|0.05916275
07:20:19|0.05931231
07:20:20|0.05914698
07:20:22|0.05914699
07:20:23|0.05919112
07:20:23|0.05914698
07:20:25|0.05915
07:20:26|0.05917073
07:20:27|0.05924223
07:20:28|0.05935254
07:20:29|0.05930879
07:20:29|0.05933097
07:20:31|0.05933642
07:20:32|0.05933098
07:20:33|0.05933098
07:20:33|0.05930879
07:20:35|0.05927434
07:20:36|0.05927434
07:20:36|0.05927434
07:20:37|0.0593
07:20:39|0.0593
07:20:39|0.0593
07:20:40|0.05926962
07:20:43|0.05929931
07:20:43|0.05929931
07:20:44|0.05929931
07:20:45|0.05923074
07:20:47|0.05921305
07:20:48|0.05920465
07:20:50|0.05920298
07:20:50|0.05916431
07:20:51|0.05916431
07:20:52|0.05914698
07:20:54|0.05914699
07:20:55|0.05914698
07:20:56|0.05914447
07:20:56|0.05906738
07:20:57|0.05902536
07:20:59|0.05892331
07:21:01|0.05890349
07:21:01|0.0589137
07:21:02|0.05889978
07:21:03|0.05893849
07:21:04|0.05893849
07:21:06|0.05896168
07:21:07|0.05892772
07:21:08|0.05892331
07:21:09|0.05896299
07:21:10|0.05892272
07:21:11|0.05901589
07:21:12|0.05907675
07:21:12|0.05907599
07:21:13|0.05900106
07:21:14|0.05905557
07:21:16|0.05902672
07:21:17|0.05902672
07:21:18|0.05892449
07:21:19|0.05896706
07:21:19|0.059
07:21:21|0.059
07:21:22|0.059
07:21:23|0.0589418
07:21:24|0.05895402
07:21:25|0.05895988
07:21:26|0.05904976
07:21:27|0.05912987
07:21:28|0.05904355
07:21:28|0.059
07:21:31|0.05903675
07:21:31|0.05903675
07:21:32|0.0589866
07:21:33|0.05893849
07:21:34|0.05889648
07:21:35|0.05888285
07:21:36|0.05884834
07:21:37|0.0588
07:21:38|0.05872345
07:21:40|0.05877912
07:21:41|0.05864023
07:21:41|0.05873743
07:21:43|0.05867547
07:21:45|0.05879584
07:21:46|0.05879369
07:21:47|0.05865238
07:21:49|0.0587
07:21:49|0.05869999
07:21:50|0.05865238
07:21:51|0.05875166
07:21:52|0.05857616
07:21:53|0.05868355
07:21:54|0.05865238
07:21:56|0.05857459
07:21:56|0.05869647
07:21:58|0.05863728
07:21:58|0.05865238
07:21:59|0.05865238
07:22:00|0.05865238
07:22:02|0.0586
07:22:02|0.05864618
07:22:03|0.05864436
07:22:04|0.0586
07:22:05|0.05864619
07:22:06|0.05864619
07:22:08|0.05864619
07:22:08|0.05864619
07:22:10|0.05864619
07:22:10|0.05864619
07:22:11|0.05857497
07:22:12|0.05857497
07:22:14|0.05863826
07:22:14|0.05860999
07:22:15|0.05863483
07:22:17|0.05858753
07:22:17|0.05863739
07:22:18|0.05864436
07:22:19|0.05858753
07:22:20|0.05858753
07:22:21|0.05858753
07:22:23|0.05858753
07:22:23|0.05860004
07:22:25|0.05864348
07:22:25|0.05864348
07:22:26|0.05861002
07:22:27|0.05864275
07:22:29|0.05860347
07:22:30|0.05864618
07:22:31|0.05864618
07:22:32|0.05864618
07:22:33|0.05861008
07:22:34|0.05864454
07:22:35|0.05864454
07:22:36|0.05864292
07:22:37|0.05864235
07:22:38|0.05864451
07:22:39|0.05863739
07:22:40|0.0586454
07:22:42|0.05864619
07:22:42|0.05865178
07:22:43|0.0586
07:22:45|0.05860001
07:22:46|0.0586
07:22:48|0.05860001
07:22:49|0.05860001
07:22:49|0.05865238
07:22:50|0.05865238
07:22:52|0.05865238
07:22:53|0.05860345
07:22:54|0.05860345
07:22:55|0.05860345
07:22:56|0.05858753
07:22:57|0.05859872
07:22:58|0.05862318
07:22:59|0.05865238
07:23:00|0.05865218
07:23:01|0.05865218
07:23:02|0.05860134
07:23:03|0.05859872
07:23:04|0.05864922
07:23:05|0.05861
07:23:06|0.05861
07:23:07|0.05861
07:23:08|0.05864922
07:23:09|0.05864922
07:23:10|0.0586
07:23:11|0.05865238
07:23:12|0.05865238
07:23:13|0.05865238
07:23:14|0.05864916
07:23:15|0.05864916
07:23:16|0.05864916
07:23:17|0.05865238
07:23:18|0.05864916
07:23:19|0.05869879
07:23:20|0.05869868
07:23:21|0.05865
07:23:22|0.05865
07:23:23|0.05865
07:23:24|0.05865
07:23:25|0.0587
07:23:26|0.0587
07:23:27|0.0587
07:23:28|0.0587
07:23:29|0.05869859
07:23:30|0.05869859
07:23:31|0.05869859
07:23:32|0.05869859
07:23:33|0.05869787
07:23:34|0.05869859
07:23:35|0.0587
07:23:36|0.05881902
07:23:38|0.05899138
07:23:38|0.05899138
07:23:39|0.0588755
07:23:40|0.05899138
07:23:41|0.0589914
07:23:42|0.0589914
07:23:43|0.05895
07:23:44|0.05887984
07:23:45|0.0588755
07:23:46|0.0588755
07:23:47|0.05885845
07:23:49|0.058875
07:23:50|0.058801
07:23:51|0.058875
07:23:52|0.058875
07:23:53|0.05885846
07:23:54|0.05892995
07:23:55|0.05893522
07:23:57|0.058875
07:23:57|0.058875
07:23:58|0.058875
07:23:59|0.058875
07:24:00|0.05893392
07:24:01|0.05893392
07:24:02|0.0588753
07:24:03|0.0589
07:24:04|0.058875
07:24:05|0.058875
07:24:06|0.058875
07:24:07|0.058875
07:24:08|0.0589
07:24:09|0.0589
07:24:10|0.05887513
07:24:11|0.05887513
07:24:12|0.05887513
07:24:13|0.0589
07:24:14|0.0588763
07:24:16|0.0588763
07:24:16|0.0588763
07:24:17|0.0588763
07:24:18|0.05885845
07:24:19|0.05872345
07:24:20|0.05867451
07:24:21|0.05877662
07:24:22|0.05877662
07:24:23|0.05877662
07:24:24|0.05872583
07:24:25|0.05872583
07:24:26|0.05872583
07:24:27|0.05873103
07:24:28|0.05872583
07:24:29|0.05872583
07:24:30|0.05872836
07:24:31|0.05875777
07:24:32|0.05882764
07:24:33|0.05874033
07:24:34|0.05883742
07:24:35|0.05883742
07:24:36|0.05883742
07:24:37|0.05879279
07:24:38|0.05879279
07:24:39|0.05888066
07:24:40|0.05888066
07:24:41|0.05888066
07:24:42|0.05893162
07:24:43|0.05893162
07:24:44|0.05893162
07:24:45|0.05893643
07:24:46|0.0589
07:24:48|0.05886273
07:24:48|0.05886273
07:24:50|0.05888066
07:24:51|0.05888066
07:24:52|0.05888066
07:24:53|0.05882322
07:24:54|0.05879473
07:24:54|0.05879473
07:24:56|0.05907739
07:24:57|0.05900604
07:24:58|0.05894972
07:24:59|0.05894972
07:25:00|0.05893656
07:25:01|0.05897801
07:25:02|0.05901162
07:25:03|0.05901162
07:25:04|0.05893643
07:25:05|0.05898723
07:25:06|0.05898723
07:25:07|0.05898723
07:25:08|0.05893643
07:25:09|0.05893643
07:25:10|0.05893643
07:25:11|0.05922242
07:25:12|0.05914168
07:25:13|0.05905029
07:25:14|0.05905029
07:25:15|0.05905029
07:25:16|0.05921451
07:25:17|0.05907447
07:25:18|0.05908285
07:25:19|0.05912596
07:25:20|0.05914292
07:25:21|0.05914292
07:25:22|0.05918516
07:25:23|0.05936519
07:25:24|0.05932579
07:25:25|0.0592992
07:25:26|0.0592992
07:25:27|0.05927902
07:25:28|0.0592992
07:25:29|0.0592992
07:25:30|0.05928944
07:25:31|0.05932579
07:25:32|0.05922283
07:25:33|0.05922283
07:25:34|0.05922283
07:25:35|0.0592992
07:25:36|0.05926188
07:25:37|0.0592992
07:25:38|0.05929817
07:25:39|0.05926188
07:25:40|0.05926188
07:25:41|0.0592992
07:25:42|0.05923847
07:25:43|0.05926118
07:25:44|0.05923587
07:25:45|0.0593
07:25:46|0.0593
07:25:48|0.0592435
07:25:49|0.05922283
07:25:50|0.05923521
07:25:51|0.05935
07:25:52|0.05934751
07:25:53|0.05934751
07:25:54|0.0592992
07:25:56|0.0592992
07:25:56|0.0592992
07:25:57|0.0593311
07:25:58|0.0593311
07:25:59|0.0593311
07:26:00|0.05932042
07:26:01|0.05924835
07:26:02|0.05932352
07:26:03|0.05936527
07:26:04|0.05934427
07:26:05|0.0594
07:26:06|0.05935115
07:26:07|0.05935115
07:26:08|0.05935913
07:26:09|0.05939998
07:26:10|0.05939998
07:26:11|0.05935115
07:26:12|0.0593453
07:26:13|0.05938668
07:26:14|0.05940057
07:26:15|0.05940057
07:26:16|0.05940001
07:26:18|0.05932043
07:26:19|0.05932043
07:26:20|0.05938787
07:26:21|0.05940001
07:26:22|0.0593533
07:26:23|0.05934614
07:26:23|0.0593568
07:26:25|0.0593582
07:26:26|0.05935614
07:26:27|0.05940001
07:26:28|0.05940001
07:26:29|0.05940001
07:26:30|0.05937448
07:26:31|0.05934428
07:26:31|0.05934428
07:26:32|0.05934428
07:26:34|0.0593661
07:26:35|0.05932043
07:26:36|0.05932043
07:26:37|0.05935009
07:26:38|0.05935009
07:26:39|0.05932051
07:26:40|0.05932044
07:26:40|0.05932044
07:26:42|0.05932044
07:26:43|0.05932044
07:26:44|0.05932043
07:26:45|0.05932043
07:26:46|0.05932043
07:26:47|0.0593241
07:26:47|0.05932043
07:26:50|0.05932043
07:26:51|0.0592
07:26:51|0.0591137
07:26:52|0.0591137
07:26:53|0.0591137
07:26:54|0.0591137
07:26:55|0.05912204
07:26:57|0.0591137
07:26:59|0.0591137
07:26:59|0.0591137
07:27:00|0.0591137
07:27:01|0.0591137
07:27:02|0.0591137
07:27:04|0.05909346
07:27:04|0.05906172
07:27:05|0.05883386
07:27:07|0.05883386
07:27:08|0.05883387
07:27:09|0.05888216
07:27:10|0.05887888
07:27:11|0.05899937
07:27:11|0.05899937
07:27:12|0.05900482
07:27:14|0.05885491
07:27:15|0.05885491
07:27:16|0.05895228
07:27:17|0.05889604
07:27:18|0.05886987
07:27:19|0.05889575
07:27:19|0.05889604
07:27:21|0.05885491
07:27:22|0.05885491
07:27:23|0.05889604
07:27:24|0.05889748
07:27:25|0.05898254
07:27:26|0.05889814
07:27:27|0.05889814
07:27:28|0.05891157
07:27:29|0.05891157
07:27:30|0.05891157
07:27:31|0.0589186
07:27:32|0.05894081
07:27:33|0.05894081
07:27:34|0.05894081
07:27:35|0.05897044
07:27:36|0.05897044
07:27:37|0.05897044
07:27:38|0.05894189
07:27:39|0.05894189
07:27:40|0.05894189
07:27:41|0.05894189
07:27:42|0.05898622
07:27:43|0.05898622
07:27:44|0.05898622
07:27:45|0.05897043
07:27:46|0.05890569
07:27:47|0.05893541
07:27:48|0.05885493
07:27:50|0.05889734
07:27:51|0.05885491
07:27:53|0.05883386
07:27:54|0.05883386
07:27:55|0.05883386
07:27:56|0.05883386
07:27:56|0.05883385
07:27:58|0.05883179
07:27:59|0.05883179
07:27:59|0.05883054
07:28:01|0.0588659
07:28:01|0.0588659
07:28:03|0.0588659
07:28:04|0.0588659
07:28:05|0.0588659
07:28:06|0.0588449
07:28:07|0.0588449
07:28:08|0.05884795
07:28:09|0.05884303
07:28:10|0.0588659
07:28:12|0.05886591
07:28:12|0.05889734
07:28:13|0.05889734
07:28:15|0.059
07:28:15|0.05899914
07:28:17|0.0589113
07:28:17|0.05899962
07:28:18|0.05899526
07:28:19|0.05889028
07:28:21|0.059
07:28:21|0.059
07:28:22|0.059
07:28:23|0.059
07:28:25|0.059
07:28:25|0.059
07:28:26|0.059
07:28:27|0.059
07:28:28|0.059
07:28:29|0.059
07:28:30|0.059
07:28:31|0.059
07:28:32|0.059
07:28:33|0.059
07:28:34|0.059
07:28:36|0.059
07:28:36|0.05892954
07:28:37|0.05907148
07:28:38|0.059
07:28:39|0.059
07:28:40|0.059
07:28:41|0.05902433
07:28:43|0.05902433
07:28:43|0.059
07:28:45|0.059
07:28:45|0.05903145
07:28:47|0.05903145
07:28:47|0.05903145
07:28:48|0.05886591
07:28:50|0.05890085
07:28:51|0.05898919
07:28:52|0.05898919
07:28:53|0.05887683
07:28:55|0.05887683
07:28:56|0.05886591
07:28:57|0.05886591
07:28:57|0.0589613
07:28:59|0.0589613
07:29:00|0.0589613
07:29:01|0.05888814
07:29:02|0.05887684
07:29:03|0.05887684
07:29:04|0.05887684
07:29:05|0.05887684
07:29:06|0.05887684
07:29:07|0.05895799
07:29:09|0.05888767
07:29:09|0.05889434
07:29:10|0.05897341
07:29:11|0.05897341
07:29:12|0.05891092
07:29:14|0.05890967
07:29:14|0.05890967
07:29:16|0.05887687
07:29:18|0.05887687
07:29:18|0.05891092
07:29:19|0.05891092
07:29:20|0.05891092
07:29:21|0.05891092
07:29:22|0.05889814
07:29:23|0.05891093
07:29:25|0.05891093
07:29:25|0.05891093
07:29:26|0.05896502
07:29:27|0.05897095
07:29:28|0.05897095
07:29:29|0.05897095
07:29:30|0.05897095
07:29:31|0.05897095
07:29:32|0.05896462
07:29:33|0.05896462
07:29:35|0.05896462
07:29:36|0.05896462
07:29:36|0.05896462
07:29:37|0.05896462
07:29:38|0.05891182
07:29:39|0.05891182
07:29:40|0.05891182
07:29:41|0.05891182
07:29:42|0.05895745
07:29:43|0.05891111
07:29:44|0.05891111
07:29:46|0.05891111
07:29:47|0.05891111
07:29:47|0.05891182
07:29:48|0.05896113
07:29:49|0.05896113
07:29:50|0.05891186
07:29:52|0.05891186
07:29:52|0.05891186
07:29:54|0.05891183
07:29:55|0.05891183
07:29:55|0.05891187
07:29:57|0.05891187
07:29:58|0.05891187
07:29:58|0.05891187
07:29:59|0.05891187
07:30:01|0.05891187
07:30:02|0.05891186
07:30:03|0.05891111
07:30:04|0.05887685
07:30:04|0.05887685
07:30:06|0.05891187
07:30:06|0.05891187
07:30:08|0.05887802
07:30:09|0.05887802
07:30:09|0.05891108
07:30:10|0.05891108
07:30:12|0.05891108
07:30:12|0.0589215
07:30:13|0.05888133
07:30:15|0.05888133
07:30:16|0.05888133
07:30:16|0.05888133
07:30:17|0.05888133
07:30:18|0.05891187
07:30:20|0.05891187
07:30:20|0.05891187
07:30:21|0.05888036
07:30:22|0.05888036
07:30:23|0.05888036
07:30:24|0.05888036
07:30:25|0.05888036
07:30:27|0.05891165
07:30:27|0.05888092
07:30:29|0.05888092
07:30:29|0.05888092
07:30:30|0.05888092
07:30:31|0.05903102
07:30:32|0.05903102
07:30:33|0.05897355
07:30:35|0.0589767
07:30:36|0.05894053
07:30:36|0.05893144
07:30:37|0.05899999
07:30:38|0.05899999
07:30:39|0.0589992
07:30:40|0.0589992
07:30:41|0.0589992
07:30:42|0.05899906
07:30:44|0.05899906
07:30:44|0.0589992
07:30:46|0.0589992
07:30:46|0.05897328
07:30:47|0.05902372
07:30:48|0.05902372
07:30:49|0.05902372
07:30:50|0.05902372
07:30:52|0.05902402
07:30:53|0.05899906
07:30:54|0.05893423
07:30:55|0.05893423
07:30:56|0.05899939
07:30:57|0.05899939
07:30:58|0.05901985
07:31:00|0.05902307
07:31:00|0.05902307
07:31:01|0.05893423
07:31:03|0.05894377
07:31:03|0.05894377
07:31:04|0.05894377
07:31:06|0.0589161
07:31:07|0.05891864
07:31:08|0.05891864
07:31:09|0.05894377
07:31:09|0.05894377
07:31:10|0.05891754
07:31:12|0.05891754
07:31:13|0.05891754
07:31:13|0.05891384
07:31:14|0.05891384
07:31:16|0.05888092
07:31:16|0.05892391
07:31:18|0.05892391
07:31:19|0.05892391
07:31:20|0.05894377
07:31:21|0.05888863
07:31:22|0.05892391
07:31:23|0.05892391
07:31:24|0.05892391
07:31:25|0.0588823
07:31:26|0.0588823
07:31:28|0.05892955
07:31:28|0.05892955
07:31:29|0.05889075
07:31:30|0.05889075
07:31:31|0.05889075
07:31:32|0.05888136
07:31:33|0.05888136
07:31:34|0.05888136
07:31:35|0.05887684
07:31:36|0.05887684
07:31:37|0.05888134
07:31:38|0.0588
07:31:39|0.05878347
07:31:40|0.05881836
07:31:41|0.0587
07:31:42|0.0587
07:31:43|0.05860219
07:31:44|0.05860219
07:31:45|0.05864345
07:31:46|0.05864345
07:31:48|0.05860219
07:31:48|0.05858488
07:31:49|0.05852358
07:31:50|0.05852575
07:31:51|0.05852575
07:31:53|0.05853008
07:31:54|0.05853008
07:31:56|0.05860219
07:31:57|0.05853246
07:31:58|0.05853246
07:31:59|0.05853735
07:32:00|0.05854086
07:32:01|0.05854086
07:32:01|0.0585413
07:32:03|0.0585482
07:32:04|0.0585482
07:32:05|0.0585394
07:32:05|0.0585394
07:32:07|0.05854132
07:32:08|0.0585704
07:32:08|0.05861738
07:32:10|0.05860884
07:32:11|0.05860884
07:32:11|0.05860122
07:32:14|0.05854132
07:32:14|0.05859533
07:32:15|0.05854524
07:32:16|0.05854826
07:32:17|0.05862947
07:32:18|0.05863817
07:32:19|0.05867292
07:32:21|0.05872275
07:32:21|0.05877392
07:32:22|0.05877392
07:32:23|0.05876591
07:32:24|0.05874129
07:32:25|0.05863472
07:32:26|0.05870824
07:32:27|0.05870824
07:32:28|0.0585704
07:32:29|0.0585704
07:32:30|0.05867264
07:32:31|0.05867264
07:32:32|0.05855527
07:32:33|0.05857192
07:32:34|0.05863892
07:32:35|0.05859734
07:32:36|0.05857192
07:32:37|0.05857191
07:32:38|0.05857191
07:32:39|0.05857191
07:32:40|0.05857191
07:32:41|0.05854826
07:32:42|0.05854826
07:32:43|0.05854826
07:32:44|0.05854826
07:32:45|0.05854826
07:32:46|0.05854826
07:32:48|0.058523
07:32:48|0.058523
07:32:49|0.05844826
07:32:50|0.05844762
07:32:51|0.05843353
07:32:53|0.0584
07:32:54|0.05836814
07:32:55|0.05840373
07:32:56|0.0584
07:32:58|0.0584
07:32:59|0.0584
07:33:00|0.05839732
07:33:01|0.0584
07:33:02|0.05822193
07:33:03|0.05821834
07:33:04|0.05829268
07:33:05|0.05828837
07:33:07|0.05829373
07:33:07|0.05829622
07:33:09|0.05810609
07:33:09|0.05819172
07:33:10|0.05810136
07:33:11|0.05810136
07:33:12|0.05819719
07:33:14|0.05811451
07:33:14|0.05804135
07:33:15|0.05819431
07:33:16|0.05810065
07:33:17|0.05810522
07:33:18|0.05801
07:33:19|0.05803067
07:33:20|0.05810522
07:33:21|0.05801005
07:33:22|0.05815089
07:33:23|0.05811823
07:33:25|0.05803067
07:33:25|0.05814776
07:33:26|0.05803067
07:33:27|0.05803067
07:33:28|0.0581
07:33:29|0.05810375
07:33:31|0.05816435
07:33:32|0.05819567
07:33:32|0.0581968
07:33:34|0.0582
07:33:35|0.0581968
07:33:36|0.0581968
07:33:37|0.05811825
07:33:38|0.05811825
07:33:39|0.05811561
07:33:40|0.05811561
07:33:41|0.05810275
07:33:42|0.0580351
07:33:43|0.0580351
07:33:44|0.05803159
07:33:45|0.05803159
07:33:46|0.05804864
07:33:48|0.05808331
07:33:48|0.0580833
07:33:49|0.05808125
07:33:50|0.05808125
07:33:51|0.05808125
07:33:52|0.05810154
07:33:53|0.0580351
07:33:54|0.0580351
07:33:56|0.0580351
07:33:58|0.0580351
07:33:58|0.05801758
07:33:59|0.058031
07:34:00|0.05805008
07:34:02|0.05803159
07:34:04|0.05810562
07:34:04|0.05810533
07:34:05|0.05811139
07:34:07|0.05811211
07:34:08|0.05811211
07:34:09|0.05811211
07:34:10|0.0581
07:34:11|0.05810001
07:34:12|0.05810001
07:34:13|0.05811247
07:34:13|0.05811823
07:34:14|0.05811823
07:34:16|0.05811823
07:34:17|0.05811823
07:34:18|0.05811823
07:34:20|0.05811252
07:34:21|0.05809893
07:34:22|0.05810275
07:34:23|0.05803443
07:34:24|0.05803443
07:34:25|0.05803443
07:34:26|0.05810228
07:34:27|0.05811561
07:34:28|0.05811562
07:34:29|0.05811562
07:34:30|0.05811823
07:34:31|0.05812435
07:34:32|0.05819679
07:34:34|0.05819679
07:34:34|0.0581968
07:34:35|0.0581968
07:34:36|0.0581968
07:34:38|0.0581683
07:34:38|0.05816906
07:34:40|0.05815733
07:34:41|0.05813531
07:34:42|0.05816829
07:34:43|0.0581683
07:34:43|0.0581683
07:34:44|0.05819618
07:34:45|0.05816915
07:34:47|0.0582
07:34:47|0.05819679
07:34:48|0.0582
07:34:49|0.0582
07:34:51|0.0582
07:34:51|0.0582
07:34:52|0.0582
07:34:54|0.0582
07:34:54|0.0582
07:34:56|0.0582897
07:34:57|0.05821574
07:34:58|0.05829999
07:35:00|0.05830806
07:35:01|0.05831013
07:35:02|0.05831013
07:35:02|0.05831013
07:35:03|0.05831013
07:35:04|0.05831013
07:35:05|0.05831013
07:35:06|0.05831013
07:35:07|0.05824559
07:35:09|0.0583
07:35:09|0.05823344
07:35:11|0.05829677
07:35:11|0.05829677
07:35:13|0.05829677
07:35:13|0.05829677
07:35:14|0.05829677
07:35:16|0.0583
07:35:17|0.0583
07:35:18|0.0583
07:35:18|0.0583
07:35:19|0.0583
07:35:20|0.05828551
07:35:21|0.05828551
07:35:22|0.05828551
07:35:24|0.05828551
07:35:25|0.05828551
07:35:26|0.0583
07:35:26|0.0583
07:35:28|0.05828477
07:35:28|0.05828477
07:35:29|0.05828477
07:35:30|0.05826294
07:35:31|0.05828477
07:35:33|0.05828477
07:35:33|0.05828477
07:35:34|0.0583
07:35:35|0.05828477
07:35:36|0.0583
07:35:38|0.0583
07:35:39|0.05828893
07:35:40|0.0583
07:35:41|0.0583
07:35:42|0.0583
07:35:43|0.0583
07:35:44|0.05829605
07:35:45|0.05829605
07:35:46|0.05829605
07:35:47|0.0583
07:35:48|0.05829742
07:35:49|0.05829742
07:35:50|0.05829742
07:35:51|0.05829742
07:35:52|0.05828551
07:35:53|0.05828551
07:35:54|0.05829342
07:35:55|0.05829342
07:35:56|0.05829342
07:35:58|0.05829
07:35:59|0.05829742
07:36:02|0.05829742
07:36:06|0.05829742
07:36:07|0.05829742
07:36:08|0.05829742
07:36:09|0.05829742
07:36:10|0.05829742
07:36:11|0.05829999
07:36:12|0.05831529
07:36:13|0.05835487
07:36:14|0.05836632
07:36:15|0.05838319
07:36:16|0.05838319
07:36:17|0.05839077
07:36:18|0.05839515
07:36:19|0.05835487
07:36:20|0.05835487
07:36:21|0.05835487
07:36:22|0.05839941
07:36:23|0.05839941
07:36:24|0.05839941
07:36:25|0.05839941
07:36:26|0.05839941
07:36:27|0.05839988
07:36:28|0.05839988
07:36:29|0.05839988
07:36:31|0.058611
07:36:32|0.05861516
07:36:32|0.05861516
07:36:33|0.05861516
07:36:34|0.05845731
07:36:36|0.05845731
07:36:36|0.05845731
07:36:38|0.05845731
07:36:38|0.05851566
07:36:39|0.05857895
07:36:41|0.05851266
07:36:41|0.05857802
07:36:43|0.05857802
07:36:44|0.05857802
07:36:44|0.05857802
07:36:46|0.05857802
07:36:49|0.05858361
07:36:50|0.0586
07:36:51|0.0586
07:36:52|0.05861516
07:36:53|0.05861516
07:36:54|0.05861516
07:36:55|0.0586005
07:36:56|0.0586005
07:36:57|0.05861516
07:36:59|0.05861516
07:37:00|0.05860295
07:37:01|0.05861515
07:37:02|0.05860309
07:37:03|0.05860309
07:37:04|0.05861516
07:37:06|0.05861516
07:37:06|0.0586152
07:37:07|0.05863482
07:37:08|0.05863482
07:37:09|0.05862933
07:37:10|0.05862933
07:37:11|0.05862933
07:37:12|0.05862963
07:37:13|0.0587
07:37:14|0.05870175
07:37:15|0.05870175
07:37:16|0.05870175
07:37:17|0.05871208
07:37:18|0.05871208
07:37:19|0.05870179
07:37:20|0.05870179
07:37:21|0.05870179
07:37:22|0.05870179
07:37:23|0.05870179
07:37:24|0.05871208
07:37:25|0.05871208
07:37:26|0.05873815
07:37:27|0.0587018
07:37:28|0.05874462
07:37:29|0.05875
07:37:30|0.05875191
07:37:31|0.05876937
07:37:32|0.05878817
07:37:33|0.05879932
07:37:34|0.05879932
07:37:35|0.0587918
07:37:36|0.05879999
07:37:37|0.05875574
07:37:38|0.05875574
07:37:39|0.05875574
07:37:40|0.05875574
07:37:41|0.05875574
07:37:42|0.05875574
07:37:43|0.05875574
07:37:44|0.05875906
07:37:45|0.05875124
07:37:46|0.05876
07:37:47|0.05875574
07:37:48|0.05876937
07:37:49|0.05876937
07:37:50|0.05875
07:37:51|0.05875
07:37:52|0.05872516
07:37:53|0.05871603
07:37:54|0.05876
07:37:55|0.05879136
07:37:56|0.05876937
07:37:57|0.05876937
07:37:59|0.05871122
07:38:00|0.05871122
07:38:01|0.05872516
07:38:02|0.05872516
07:38:03|0.05872516
07:38:04|0.05872516
07:38:06|0.05872516
07:38:06|0.05872516
07:38:07|0.05872516
07:38:08|0.05872516
07:38:09|0.05871121
07:38:10|0.05869561
07:38:12|0.05868756
07:38:12|0.05862933
07:38:14|0.05857182
07:38:15|0.05857182
07:38:16|0.05857185
07:38:17|0.05857182
07:38:18|0.0585241
07:38:18|0.05852784
07:38:19|0.05852784
07:38:20|0.05856624
07:38:21|0.05856624
07:38:22|0.058515
07:38:23|0.05860315
07:38:24|0.0585975
07:38:26|0.0585975
07:38:27|0.0585975
07:38:28|0.0585975
07:38:28|0.05871208
07:38:29|0.05871208
07:38:30|0.05871208
07:38:32|0.05871208
07:38:32|0.05872516
07:38:33|0.05872516
07:38:34|0.05872516
07:38:36|0.05872516
07:38:37|0.05872101
07:38:37|0.05871588
07:38:38|0.05871588
07:38:39|0.05871436
07:38:40|0.05871436
07:38:41|0.05864966
07:38:42|0.05864966
07:38:43|0.05864966
07:38:45|0.0586364
07:38:45|0.0586364
07:38:46|0.05864966
07:38:47|0.05864966
07:38:48|0.05864966
07:38:49|0.05870565
07:38:50|0.05870565
07:38:52|0.05864967
07:38:52|0.05864967
07:38:53|0.05864967
07:38:54|0.05864967
07:38:56|0.05865674
07:38:56|0.05865674
07:38:57|0.05865674
07:38:58|0.05864966
07:39:00|0.05864967
07:39:01|0.0585975
07:39:02|0.05863609
07:39:04|0.05855526
07:39:05|0.05855526
07:39:06|0.05855526
07:39:08|0.05863609
07:39:08|0.05863609
07:39:09|0.05863609
07:39:10|0.05863609
07:39:11|0.05863609
07:39:12|0.05863609
07:39:13|0.05863609
07:39:14|0.05863609
07:39:15|0.05863609
07:39:16|0.0586609
07:39:17|0.05861862
07:39:18|0.05855526
07:39:19|0.0586
07:39:21|0.0586
07:39:21|0.0586
07:39:22|0.05857185
07:39:23|0.05857185
07:39:24|0.05857185
07:39:26|0.05857185
07:39:26|0.05855527
07:39:27|0.05855527
07:39:29|0.05855527
07:39:29|0.05855527
07:39:30|0.05858233
07:39:31|0.05858233
07:39:32|0.05858741
07:39:34|0.05858741
07:39:34|0.0586369
07:39:35|0.05859486
07:39:36|0.0586369
07:39:37|0.05863708
07:39:38|0.05863708
07:39:39|0.05863166
07:39:41|0.05863166
07:39:41|0.05863708
07:39:42|0.05863708
07:39:43|0.05863708
07:39:45|0.05863708
07:39:45|0.05863691
07:39:46|0.05863691
07:39:48|0.05863691
07:39:48|0.05863709
07:39:49|0.05863709
07:39:50|0.05863709
07:39:51|0.05863709
07:39:52|0.05863709
07:39:54|0.05863709
07:39:54|0.05863709
07:39:55|0.05863709
07:39:56|0.05863709
07:39:57|0.05863719
07:39:58|0.05863719
07:39:59|0.05863719
07:40:00|0.05863719
07:40:02|0.05863719
07:40:03|0.05863728
07:40:04|0.05863725
07:40:05|0.05863732
07:40:05|0.0586
07:40:07|0.0586
07:40:07|0.0586
07:40:09|0.05863718
07:40:10|0.05863718
07:40:11|0.05863718
07:40:13|0.05863718
07:40:13|0.05863713
07:40:14|0.05860003
07:40:15|0.05866872
07:40:16|0.05866872
07:40:17|0.0586
07:40:18|0.0586
07:40:20|0.05861368
07:40:20|0.05861368
07:40:21|0.05864443
07:40:22|0.05864443
07:40:23|0.05864443
07:40:24|0.05864443
07:40:25|0.05864443
07:40:26|0.05861368
07:40:27|0.05860751
07:40:28|0.05860751
07:40:29|0.05860751
07:40:31|0.05860751
07:40:32|0.05860497
07:40:32|0.05868977
07:40:33|0.05868977
07:40:34|0.05868977
07:40:35|0.05869474
07:40:37|0.05869474
07:40:37|0.05869474
07:40:38|0.05869474
07:40:39|0.05868919
07:40:40|0.05862007
07:40:42|0.05862007
07:40:42|0.05869472
07:40:44|0.05863695
07:40:45|0.05863695
07:40:45|0.05865823
07:40:47|0.05863718
07:40:48|0.05870921
07:40:48|0.05870921
07:40:50|0.05887549
07:40:50|0.05881497
07:40:52|0.05881497
07:40:53|0.05881497
07:40:54|0.05881497
07:40:56|0.05882879
07:40:56|0.05882879
07:40:57|0.05882879
07:40:58|0.05882879
07:40:59|0.05884555
07:41:00|0.05884555
07:41:02|0.05884555
07:41:03|0.05884555
07:41:04|0.05882462
07:41:05|0.05884555
07:41:06|0.05884555
07:41:07|0.05884555
07:41:08|0.05884554
07:41:09|0.05884554
07:41:10|0.05884453
07:41:11|0.05884453
07:41:12|0.05884453
07:41:13|0.05884555
07:41:15|0.05884555
07:41:16|0.05884555
07:41:16|0.05884454
07:41:17|0.05884454
07:41:18|0.05891148
07:41:20|0.05888777
07:41:21|0.05895526
07:41:21|0.05893623
07:41:23|0.05895526
07:41:23|0.0589643
07:41:24|0.0589643
07:41:26|0.05899999
07:41:26|0.05895526
07:41:28|0.05893623
07:41:28|0.05893623
07:41:29|0.05889692
07:41:30|0.05889692
07:41:31|0.05893623
07:41:33|0.05893623
07:41:34|0.05893623
07:41:35|0.05893623
07:41:35|0.05893623
07:41:36|0.05893623
07:41:38|0.05893623
07:41:38|0.05893623
07:41:39|0.05893623
07:41:40|0.058936
07:41:42|0.05889816
07:41:42|0.05889816
07:41:44|0.05893623
07:41:45|0.05893623
07:41:45|0.05891516
07:41:47|0.05888755
07:41:47|0.05888
07:41:48|0.05888
07:41:49|0.05888
07:41:51|0.05888
07:41:52|0.05888
07:41:52|0.05889726
07:41:53|0.05889726
07:41:54|0.05889548
07:41:55|0.05888
07:41:56|0.05888
07:41:57|0.05888
07:41:58|0.05889015
07:42:00|0.05883386
07:42:01|0.05883386
07:42:01|0.05885549
07:42:03|0.05882463
07:42:04|0.0588157
07:42:05|0.0588157
07:42:06|0.05883432
07:42:08|0.05882713
07:42:09|0.05882713
07:42:10|0.05882712
07:42:12|0.05881497
07:42:12|0.05881497
07:42:13|0.05881497
07:42:14|0.05881497
07:42:15|0.05881497
07:42:16|0.05882355
07:42:17|0.05881497
07:42:18|0.05881497
07:42:19|0.05881
07:42:20|0.05881
07:42:22|0.05881
07:42:23|0.05881497
07:42:24|0.05881497
07:42:24|0.05881497
07:42:26|0.05881497
07:42:26|0.05881
07:42:28|0.05883386
07:42:29|0.05881767
07:42:30|0.05883364
07:42:31|0.05883364
07:42:32|0.05883364
07:42:33|0.05883364
07:42:34|0.05882944
07:42:34|0.05881498
07:42:35|0.05881498
07:42:37|0.05881
07:42:38|0.05881
07:42:39|0.05881
07:42:40|0.05881
07:42:40|0.05881
07:42:42|0.05881
07:42:43|0.05881497
07:42:43|0.05881497
07:42:45|0.05881
07:42:46|0.05881
07:42:47|0.05881
07:42:47|0.05881
07:42:49|0.05881
07:42:49|0.05881
07:42:51|0.05881
07:42:52|0.0588
07:42:53|0.0588
07:42:53|0.05880663
07:42:55|0.05879769
07:42:56|0.05879769
07:42:56|0.05875412
07:42:58|0.05875412
07:42:59|0.05875412
07:43:00|0.05866346
07:43:01|0.05866346
07:43:01|0.05869999
07:43:03|0.05865001
07:43:05|0.05867426
07:43:05|0.05867426
07:43:06|0.05865001
07:43:08|0.05866346
07:43:09|0.05866346
07:43:10|0.05866346
07:43:11|0.05866346
07:43:11|0.05871701
07:43:13|0.05875411
07:43:14|0.05875411
07:43:15|0.05875411
07:43:16|0.05875411
07:43:17|0.05875411
07:43:18|0.05873454
07:43:19|0.05873454
07:43:20|0.05868753
07:43:21|0.05868753
07:43:22|0.05868753
07:43:23|0.05868753
07:43:24|0.05868753
07:43:25|0.05868753
07:43:26|0.05868753
07:43:27|0.05868753
07:43:28|0.05868753
07:43:29|0.05868753
07:43:30|0.05871702
07:43:31|0.05871702
07:43:32|0.05871702
07:43:33|0.05871702
07:43:34|0.05871702
07:43:35|0.05871702
07:43:37|0.05871702
07:43:38|0.05871702
07:43:38|0.05871702
07:43:39|0.05871702
07:43:40|0.05872077
07:43:41|0.05867775
07:43:42|0.05871738
07:43:44|0.05871738
07:43:44|0.05870078
07:43:45|0.0586442
07:43:46|0.05865032
07:43:48|0.05864616
07:43:48|0.0586442
07:43:49|0.05863725
07:43:50|0.05863725
07:43:51|0.05863725
07:43:53|0.05863472
07:43:53|0.05863472
07:43:55|0.05863472
07:43:55|0.05863472
07:43:57|0.05863472
07:43:57|0.05859498
07:43:58|0.05859498
07:43:59|0.05859498
07:44:01|0.05859498
07:44:01|0.05861205
07:44:02|0.05859302
07:44:03|0.05860652
07:44:05|0.05859498
07:44:06|0.05859498
07:44:08|0.05859498
07:44:09|0.05860554
07:44:10|0.0586347
07:44:11|0.0586347
07:44:13|0.0586347
07:44:13|0.0586347
07:44:15|0.05860547
07:44:16|0.05860547
07:44:17|0.05859498
07:44:18|0.05859498
07:44:19|0.05859498
07:44:20|0.05860452
07:44:21|0.05860452
07:44:22|0.05862123
07:44:23|0.05868753
07:44:24|0.05864088
07:44:25|0.05864088
07:44:26|0.05864088
07:44:27|0.05868752
07:44:28|0.05868752
07:44:29|0.05878492
07:44:30|0.05878492
07:44:31|0.05869238
07:44:32|0.05869238
07:44:33|0.05869238
07:44:34|0.05868753
07:44:35|0.05868753
07:44:36|0.05868753
07:44:37|0.05868753
07:44:38|0.05870235
07:44:39|0.05870235
07:44:40|0.05869841
07:44:41|0.05871463
07:44:42|0.05871463
07:44:43|0.05871463
07:44:44|0.05871463
07:44:45|0.05871463
07:44:46|0.05871463
07:44:47|0.05871463
07:44:48|0.05871413
07:44:49|0.05871413
07:44:50|0.05871413
07:44:51|0.05871413
07:44:52|0.05872
07:44:53|0.05872
07:44:54|0.05872
07:44:55|0.05876085
07:44:56|0.05876085
07:44:57|0.05876085
07:44:58|0.05876085
07:44:59|0.05872
07:45:00|0.05871759
07:45:01|0.05871759
07:45:02|0.05873239
07:45:03|0.05872835
07:45:04|0.05872835
07:45:05|0.05876117
07:45:06|0.05872161
07:45:08|0.05872161
07:45:08|0.05872161
07:45:09|0.05872161
07:45:10|0.05872161
07:45:11|0.05872161
07:45:12|0.05866427
07:45:13|0.05860547
07:45:15|0.05860547
07:45:16|0.05860547
07:45:17|0.05860547
07:45:18|0.05860547
07:45:19|0.05860547
07:45:20|0.05860547
07:45:21|0.05860547
07:45:22|0.05860547
07:45:23|0.05860547
07:45:24|0.05860547
07:45:25|0.05860547
07:45:26|0.05860838
07:45:27|0.05860838
07:45:28|0.05860838
07:45:29|0.05860838
07:45:30|0.05860838
07:45:31|0.05860838
07:45:32|0.05860699
07:45:33|0.058655
07:45:34|0.05860699
07:45:35|0.05865811
07:45:36|0.05865811
07:45:37|0.05860699
07:45:38|0.05860699
07:45:39|0.05864953
07:45:40|0.05864953
07:45:42|0.05864953
07:45:42|0.05864948
07:45:43|0.05864948
07:45:44|0.0586137
07:45:45|0.0586137
07:45:46|0.05864948
07:45:48|0.05864948
07:45:48|0.05864948
07:45:50|0.05864948
07:45:50|0.05864948
07:45:52|0.05864948
07:45:52|0.05864948
07:45:53|0.05864948
07:45:55|0.05864948
07:45:55|0.05864948
07:45:57|0.05864948
07:45:58|0.05864948
07:45:58|0.05864948
07:46:00|0.05864948
07:46:01|0.05864948
07:46:01|0.05864948
07:46:02|0.05864948
07:46:03|0.05864948
07:46:05|0.05864948
07:46:06|0.05864948
07:46:07|0.05864948
07:46:08|0.05864948
07:46:09|0.05864948
07:46:10|0.05860547
07:46:11|0.05862759
07:46:12|0.05860547
07:46:13|0.0586
07:46:14|0.05861309
07:46:15|0.05861309
07:46:16|0.05861518
07:46:17|0.05861518
07:46:18|0.05861518
07:46:19|0.0586
07:46:20|0.0586
07:46:21|0.05862521
07:46:22|0.0586
07:46:23|0.0586
07:46:25|0.0586
07:46:25|0.0586
07:46:26|0.0586
07:46:27|0.0586
07:46:28|0.0586
07:46:29|0.0586
07:46:30|0.05859836
07:46:31|0.05857185
07:46:33|0.05857185
07:46:34|0.05857185
07:46:35|0.05857185
07:46:36|0.05857185
07:46:37|0.05850003
07:46:38|0.05849
07:46:38|0.05849
07:46:40|0.05849
07:46:41|0.0584
07:46:42|0.0584
07:46:43|0.0584
07:46:44|0.05840001
07:46:45|0.05840001
07:46:46|0.0584
07:46:46|0.0584
07:46:47|0.05839998
07:46:49|0.05835
07:46:50|0.05838255
07:46:51|0.0583755
07:46:52|0.0583755
07:46:53|0.05836979
07:46:54|0.05836269
07:46:55|0.0583589
07:46:56|0.0583589
07:46:57|0.05829611
07:46:58|0.05829568
07:46:59|0.05829595
07:47:00|0.05835235
07:47:01|0.05827
07:47:02|0.05825857
07:47:03|0.0582782
07:47:04|0.05826903
07:47:06|0.05829517
07:47:06|0.05829517
07:47:07|0.05822338
07:47:09|0.05816835
07:47:10|0.05816835
07:47:11|0.05814718
07:47:11|0.05812932
07:47:13|0.05812932
07:47:14|0.05812932
07:47:15|0.05808154
07:47:16|0.05808154
07:47:16|0.05812932
07:47:18|0.05829358
07:47:19|0.05826418
07:47:20|0.05812932
07:47:21|0.05825178
07:47:22|0.05815539
07:47:23|0.05823998
07:47:24|0.05816069
07:47:25|0.05816069
07:47:26|0.05815539
07:47:27|0.05815539
07:47:28|0.05813332
07:47:29|0.0581543
07:47:30|0.0581543
07:47:31|0.0581543
07:47:33|0.0581543
07:47:33|0.0581543
07:47:34|0.05815539
07:47:35|0.05815538
07:47:36|0.05815154
07:47:37|0.05814348
07:47:38|0.05813334
07:47:39|0.05804191
07:47:40|0.05814021
07:47:41|0.05814021
07:47:42|0.05814021
07:47:43|0.05814021
07:47:44|0.05809609
07:47:45|0.05804068
07:47:46|0.05809609
07:47:47|0.05809609
07:47:48|0.05804068
07:47:49|0.0581
07:47:50|0.05810251
07:47:51|0.05810251
07:47:52|0.05814021
07:47:54|0.0582
07:47:54|0.0582
07:47:55|0.05819259
07:47:56|0.0582181
07:47:58|0.05823168
07:47:58|0.05823168
07:47:59|0.05827276
07:48:01|0.05827036
07:48:01|0.05814324
07:48:02|0.05827578
07:48:03|0.05827578
07:48:04|0.0583079
07:48:05|0.0583079
07:48:06|0.0583079
07:48:07|0.05835084
07:48:09|0.05851665
07:48:10|0.05846392
07:48:11|0.05846392
07:48:12|0.05849283
07:48:13|0.0585057
07:48:14|0.05857334
07:48:15|0.05863259
07:48:16|0.05848968
07:48:17|0.05863259
07:48:18|0.05863259
07:48:19|0.05863259
07:48:20|0.05859125
07:48:21|0.05856075
07:48:22|0.05858474
07:48:23|0.05841113
07:48:24|0.05841113
07:48:25|0.05841113
07:48:26|0.0583079
07:48:27|0.0583079
07:48:28|0.0583079
07:48:29|0.05831072
07:48:30|0.05825563
07:48:31|0.05825563
07:48:32|0.05832921
07:48:33|0.0583308
07:48:34|0.0583308
07:48:35|0.05831072
07:48:36|0.05831072
07:48:37|0.05831072
07:48:38|0.05831072
07:48:39|0.05831072
07:48:40|0.05831072
07:48:41|0.05830521
07:48:42|0.0583167
07:48:44|0.05832674
07:48:44|0.05832674
07:48:45|0.05832674
07:48:46|0.05832674
07:48:47|0.05832674
07:48:48|0.05832799
07:48:49|0.05832799
07:48:51|0.05832799
07:48:52|0.05831257
07:48:53|0.0583308
07:48:54|0.05832674
07:48:55|0.05845989
07:48:56|0.05845989
07:48:57|0.05845989
07:48:58|0.05846774
07:48:59|0.05846774
07:49:00|0.05845336
07:49:01|0.05845367
07:49:02|0.05832232
07:49:03|0.05839833
07:49:04|0.05839742
07:49:05|0.05839742
07:49:06|0.05839742
07:49:07|0.05833124
07:49:08|0.05833124
07:49:09|0.05833124
07:49:11|0.05833124
07:49:12|0.05833124
07:49:13|0.05839468
07:49:14|0.05839468
07:49:16|0.05839468
07:49:16|0.05839468
07:49:18|0.05839468
07:49:18|0.05833124
07:49:20|0.05833124
07:49:21|0.05833124
07:49:22|0.05833124
07:49:22|0.05833124
07:49:24|0.05839142
07:49:29|0.05831073
07:49:30|0.05823847
07:49:31|0.05828018
07:49:32|0.05822
07:49:33|0.05822
07:49:34|0.05822
07:49:35|0.05822
07:49:36|0.05822
07:49:37|0.05826008
07:49:38|0.05823215
07:49:39|0.05823215
07:49:40|0.05823215
07:49:41|0.05823215
07:49:42|0.05828018
07:49:43|0.05828018
07:49:44|0.05828018
07:49:45|0.05824596
07:49:46|0.05824596
07:49:47|0.05828018
07:49:48|0.05828018
07:49:49|0.05828018
07:49:50|0.05828018
07:49:51|0.05828018
07:49:52|0.05828018
07:49:53|0.05828018
07:49:54|0.05828018
07:49:57|0.05828018
07:49:57|0.05828018
07:49:58|0.05828018
07:49:59|0.05828018
07:50:00|0.05828018
07:50:01|0.05829805
07:50:02|0.05831622
07:50:04|0.05831622
07:50:04|0.05831622
07:50:05|0.05831622
07:50:06|0.05831622
07:50:07|0.05831622
07:50:09|0.05831622
07:50:09|0.05834683
07:50:11|0.05831622
07:50:11|0.05831622
07:50:13|0.05828018
07:50:14|0.05828018
07:50:15|0.05836068
07:50:15|0.05836068
07:50:16|0.05836269
07:50:18|0.05836068
07:50:22|0.05843406
07:50:23|0.05843406
07:50:24|0.05843406
07:50:25|0.05839845
07:50:26|0.05843865
07:50:27|0.05844239
07:50:28|0.05843406
07:50:29|0.05836394
07:50:30|0.05842771
07:50:31|0.05842771
07:50:32|0.05842771
07:50:33|0.05842771
07:50:34|0.0583623
07:50:35|0.0583661
07:50:36|0.0583661
07:50:37|0.05841668
07:50:38|0.05836223
07:50:39|0.05836223
07:50:40|0.0583
07:50:41|0.0583
07:50:42|0.0583
07:50:43|0.0583
07:50:44|0.0583
07:50:45|0.0583
07:50:46|0.0583
07:50:47|0.05837783
07:50:48|0.05837783
07:50:49|0.05837783
07:50:50|0.05837783
07:50:51|0.05841178
07:50:52|0.05840619
07:50:54|0.05834736
07:50:54|0.0583
07:50:55|0.0583
07:50:56|0.05841178
07:50:57|0.05841096
07:50:58|0.05841096
07:50:59|0.05840843
07:51:00|0.05840843
07:51:01|0.05839591
07:51:02|0.05837498
07:51:03|0.05837498
07:51:04|0.05837498
07:51:05|0.05837498
07:51:06|0.05837498
07:51:07|0.05837498
07:51:08|0.05837498
07:51:09|0.05839854
07:51:10|0.05839854
07:51:12|0.05839854
07:51:13|0.05839854
07:51:14|0.05839854
07:51:16|0.05839854
07:51:16|0.05856075
07:51:17|0.05847858
07:51:18|0.0586
07:51:19|0.05848051
07:51:21|0.05846917
07:51:22|0.05847858
07:51:22|0.05855782
07:51:24|0.05855782
07:51:24|0.05848116
07:51:26|0.05848116
07:51:26|0.05849557
07:51:28|0.05849557
07:51:29|0.05849557
07:51:30|0.05849557
07:51:31|0.05849557
07:51:32|0.05850033
07:51:32|0.05858918
07:51:34|0.05858918
07:51:35|0.05858918
07:51:35|0.05858918
07:51:37|0.05858918
07:51:38|0.05858918
07:51:39|0.05858918
07:51:40|0.05858918
07:51:41|0.05859436
07:51:42|0.05859436
07:51:43|0.05859436
07:51:44|0.05859436
07:51:45|0.05858918
07:51:46|0.05858918
07:51:47|0.0586
07:51:48|0.05863
07:51:49|0.05866999
07:51:50|0.05866999
07:51:51|0.0586265
07:51:52|0.05867
07:51:53|0.05867
07:51:54|0.05863072
07:51:55|0.05863
07:51:56|0.05859436
07:51:57|0.05862998
07:51:58|0.05858918
07:51:59|0.05858918
07:52:00|0.05859436
07:52:01|0.05859436
07:52:02|0.05859436
07:52:03|0.05859436
07:52:04|0.0586265
07:52:05|0.0586265
07:52:06|0.0586265
07:52:07|0.05863
07:52:08|0.05863
07:52:09|0.05863
07:52:10|0.05863
07:52:11|0.05863
07:52:13|0.05863
07:52:14|0.05863
07:52:16|0.05863
07:52:17|0.0586265
07:52:18|0.0586265
07:52:19|0.0586265
07:52:20|0.05860268
07:52:21|0.05860268
07:52:22|0.05862008
07:52:23|0.05862575
07:52:24|0.05862574
07:52:25|0.05862575
07:52:26|0.0586265
07:52:27|0.05862575
07:52:28|0.0586265
07:52:29|0.05863
07:52:30|0.05863
07:52:31|0.05863
07:52:32|0.05854353
07:52:33|0.05854353
07:52:34|0.05861475
07:52:35|0.05860751
07:52:37|0.05860751
07:52:37|0.05852033
07:52:38|0.05852033
07:52:39|0.05849974
07:52:40|0.05849974
07:52:42|0.05849974
07:52:42|0.05849373
07:52:43|0.05849373
07:52:44|0.05847
07:52:45|0.05847
07:52:46|0.05847
07:52:47|0.05846841
07:52:48|0.0584618
07:52:49|0.05848704
07:52:50|0.05848704
07:52:51|0.05848704
07:52:52|0.05848704
07:52:53|0.05848704
07:52:55|0.05845773
07:52:56|0.05845546
07:52:57|0.05845546
07:52:58|0.05845546
07:52:59|0.05844769
07:52:59|0.05844765
07:53:01|0.05844765
07:53:02|0.0584477
07:53:03|0.05844769
07:53:04|0.05848687
07:53:05|0.05846974
07:53:06|0.05846974
07:53:08|0.05846974
07:53:10|0.05844771
07:53:10|0.05848571
07:53:11|0.05848571
07:53:12|0.05858276
07:53:14|0.05852234
07:53:14|0.05852234
07:53:16|0.05854308
07:53:17|0.05854775
07:53:18|0.0586
07:53:19|0.05846974
07:53:19|0.05846974
07:53:20|0.05846974
07:53:21|0.05852234
07:53:22|0.05852234
07:53:25|0.05851245
07:53:33|0.05851245
07:53:34|0.05851245
07:53:35|0.05851245
07:53:36|0.05851245
07:53:37|0.05851245
07:53:38|0.0585
07:53:39|0.0585
07:53:40|0.0585
07:53:42|0.05849747
07:53:42|0.05849747
07:53:43|0.05845065
07:53:44|0.05849747
07:53:49|0.05849747
07:53:50|0.05851245
07:53:51|0.05849747
07:53:52|0.05852234
07:53:53|0.05846646
07:53:54|0.05846646
07:53:55|0.05851814
07:53:56|0.05852233
07:53:57|0.05852233
07:53:58|0.05852234
07:53:59|0.05852234
07:54:00|0.05851814
07:54:01|0.05851814
07:54:02|0.05851814
07:54:03|0.05852234
07:54:04|0.05852234
07:54:05|0.05850002
07:54:06|0.05850002
07:54:07|0.05849058
07:54:08|0.05849058
07:54:09|0.05848473
07:54:10|0.05848473
07:54:11|0.05848473
07:54:12|0.05848473
07:54:13|0.05848473
07:54:15|0.05848473
07:54:15|0.05845086
07:54:17|0.05845086
07:54:17|0.05845086
07:54:18|0.05845066
07:54:19|0.05843234
07:54:20|0.05843234
07:54:22|0.05843234
07:54:22|0.05843234
07:54:24|0.05843234
07:54:25|0.05843234
07:54:26|0.05843234
07:54:27|0.05843234
07:54:28|0.05841785
07:54:29|0.05848471
07:54:30|0.05847395
07:54:31|0.05847395
07:54:32|0.05847395
07:54:33|0.0582644
07:54:34|0.05833575
07:54:35|0.05833575
07:54:36|0.05833575
07:54:37|0.0583
07:54:38|0.0582644
07:54:39|0.0582644
07:54:40|0.0582644
07:54:41|0.05832146
07:54:42|0.05826537
07:54:43|0.05826537
07:54:44|0.05826537
07:54:45|0.05826537
07:54:46|0.05826537
07:54:47|0.0582644
07:54:48|0.0582644
07:54:49|0.0583
07:54:50|0.0583
07:54:51|0.0583
07:54:52|0.0583
07:54:53|0.05826537
07:54:54|0.05826537
07:54:55|0.05826537
07:54:56|0.0582644
07:54:57|0.05827475
07:54:58|0.05827475
07:55:02|0.05827475
07:55:02|0.05827475
07:55:03|0.0583
07:55:10|0.05826539
07:55:10|0.0582637
07:55:11|0.05824596
07:55:12|0.05824596
07:55:13|0.05824596
07:55:14|0.05824596
07:55:16|0.05826402
07:55:17|0.05826402
07:55:19|0.05825
07:55:20|0.05825
07:55:20|0.05825
07:55:22|0.05825
07:55:22|0.05826163
07:55:23|0.05826163
07:55:24|0.0582
07:55:26|0.0582
07:55:26|0.05824883
07:55:28|0.0582
07:55:28|0.0582
07:55:29|0.05822698
07:55:30|0.05822
07:55:32|0.05822
07:55:33|0.05818467
07:55:34|0.0581982
07:55:42|0.0581982
07:55:42|0.05819572
07:55:43|0.05819572
07:55:44|0.05819572
07:55:45|0.05819333
07:55:46|0.05819333
07:55:47|0.05819333
07:55:48|0.05819333
07:55:49|0.05819333
07:55:50|0.05811
07:55:51|0.05819308
07:55:52|0.05811093
07:55:53|0.05811093
07:55:54|0.05811093
07:55:55|0.05818707
07:55:56|0.05818707
07:55:57|0.05818707
07:55:58|0.05812524
07:56:00|0.05812639
07:56:00|0.05812639
07:56:01|0.0581135
07:56:03|0.05811431
07:56:04|0.05811507
07:56:05|0.05817366
07:56:06|0.05817366
07:56:07|0.0582214
07:56:08|0.05824598
07:56:09|0.05824598
07:56:10|0.05824593
07:56:11|0.05824593
07:56:12|0.05817761
07:56:13|0.05824497
07:56:14|0.0582438
07:56:15|0.0582438
07:56:16|0.0582438
07:56:18|0.0582438
07:56:19|0.0582438
07:56:21|0.0582438
07:56:22|0.0582438
07:56:22|0.05823206
07:56:23|0.05824595
07:56:24|0.05818924
07:56:25|0.05824596
07:56:26|0.05824596
07:56:27|0.05824579
07:56:28|0.05824579
07:56:30|0.05824579
07:56:31|0.05824579
07:56:31|0.05824579
07:56:33|0.05824598
07:56:34|0.05824598
07:56:35|0.05824598
07:56:36|0.05824598
07:56:37|0.05824598
07:56:38|0.05824598
07:56:39|0.05820574
07:56:40|0.05824598
07:56:41|0.05824598
07:56:42|0.05824598
07:56:43|0.05824597
07:56:44|0.05824597
07:56:45|0.05824597
07:56:46|0.05824597
07:56:47|0.05824597
07:56:48|0.05820711
07:56:49|0.05820711
07:56:50|0.05820744
07:56:51|0.05820744
07:56:52|0.05824598
07:56:53|0.05824598
07:56:54|0.05824598
07:56:55|0.05824598
07:56:56|0.05822836
07:56:57|0.05822836
07:56:58|0.05822837
07:56:59|0.05822837
07:57:00|0.05822836
07:57:01|0.05822836
07:57:02|0.05822836
07:57:03|0.05822836
07:57:04|0.05822836
07:57:05|0.05822836
07:57:06|0.05822836
07:57:07|0.05822836
07:57:08|0.05822836
07:57:09|0.05822836
07:57:10|0.05822837
07:57:12|0.0582764
07:57:13|0.0582764
07:57:13|0.0582764
07:57:14|0.0582764
07:57:15|0.0582764
07:57:17|0.05828505
07:57:17|0.05828505
07:57:19|0.0583
07:57:21|0.05860165
07:57:21|0.05865191
07:57:23|0.05869002
07:57:24|0.05869002
07:57:25|0.058789
07:57:26|0.05877967
07:57:27|0.05866424
07:57:28|0.0587218
07:57:29|0.0587218
07:57:30|0.05867372
07:57:31|0.05867372
07:57:32|0.05853983
07:57:33|0.05847901
07:57:34|0.05847588
07:57:35|0.05852616
07:57:36|0.05852807
07:57:37|0.05852495
07:57:38|0.05858554
07:57:39|0.05859444
07:57:41|0.05846587
07:57:41|0.05846587
07:57:42|0.05846587
07:57:43|0.05855228
07:57:44|0.05855711
07:57:45|0.05855927
07:57:47|0.05848139
07:57:48|0.05848139
07:57:49|0.05848139
07:57:50|0.05848139
07:57:51|0.05848139
07:57:52|0.05857464
07:57:53|0.05857463
07:57:54|0.05857463
07:57:54|0.05861691
07:57:56|0.05856645
07:57:57|0.05859486
07:57:58|0.05859486
07:57:59|0.05859486
07:58:00|0.05859486
07:58:01|0.05859486
07:58:02|0.05859486
07:58:03|0.05859487
07:58:04|0.05862011
07:58:05|0.05862011
07:58:07|0.05862011
07:58:07|0.05862011
07:58:08|0.05859486
07:58:09|0.05859486
07:58:10|0.05866589
07:58:11|0.05866589
07:58:12|0.05860586
07:58:13|0.05852788
07:58:14|0.05852788
07:58:15|0.05864886
07:58:16|0.05864886
07:58:18|0.05856321
07:58:19|0.05864226
07:58:20|0.05864226
07:58:21|0.05853317
07:58:22|0.05853317
07:58:23|0.05853317
07:58:24|0.0585632
07:58:25|0.0585632
07:58:27|0.05853317
07:58:27|0.05853317
07:58:28|0.05853317
07:58:30|0.05855603
07:58:30|0.05855603
07:58:32|0.05855603
07:58:33|0.05855603
07:58:34|0.0585632
07:58:35|0.0585632
07:58:36|0.05859806
07:58:37|0.05857652
07:58:38|0.05857414
07:58:39|0.05857414
07:58:40|0.05863785
07:58:41|0.05863785
07:58:42|0.05863785
07:58:43|0.05863785
07:58:44|0.05862071
07:58:45|0.05862071
07:58:46|0.05863301
07:58:47|0.05864481
07:58:48|0.05864481
07:58:49|0.05864481
07:58:50|0.05864481
07:58:51|0.05864481
07:58:52|0.05868357
07:58:53|0.05868357
07:58:57|0.05868357
07:58:57|0.0586458
07:58:58|0.0586458
07:59:00|0.05864481
07:59:01|0.05863402
07:59:02|0.05863402
07:59:02|0.05869642
07:59:03|0.0586548
07:59:04|0.05865434
07:59:05|0.05869642
07:59:06|0.05869642
07:59:08|0.05869642
07:59:09|0.05869642
07:59:09|0.05869642
07:59:11|0.05872179
07:59:12|0.05870088
07:59:13|0.05870088
07:59:14|0.05870088
07:59:15|0.05870088
07:59:16|0.05870088
07:59:17|0.05870088
07:59:18|0.05871752
07:59:19|0.0587218
07:59:21|0.0587218
07:59:22|0.0587218
07:59:23|0.0587218
07:59:24|0.0587218
07:59:25|0.0587218
07:59:26|0.0587218
07:59:27|0.0587218
07:59:28|0.0587218
07:59:29|0.0587218
07:59:30|0.0587218
07:59:31|0.0587218
07:59:32|0.0587218
07:59:33|0.0587218
07:59:34|0.0587218
07:59:35|0.0587218
07:59:36|0.0587218
07:59:37|0.0587218
07:59:38|0.0587218
07:59:39|0.0587218
07:59:40|0.0587218
07:59:41|0.0587218
07:59:42|0.0587218
07:59:43|0.0587218
07:59:45|0.0587218
07:59:45|0.0587218
07:59:46|0.0587218
07:59:47|0.05873284
07:59:49|0.05873284
07:59:50|0.05874851
07:59:50|0.05872539
07:59:52|0.05872591
07:59:52|0.05875
07:59:54|0.05875
07:59:54|0.05875
07:59:56|0.05874999
07:59:56|0.05874999
07:59:57|0.05875
07:59:58|0.05875
08:00:00|0.05875
08:00:01|0.0587218
08:00:01|0.05874592
08:00:02|0.05874592
08:00:03|0.05875
08:00:05|0.05875
08:00:06|0.05875
08:00:06|0.05872181
08:00:07|0.05872
08:00:08|0.05872
08:00:09|0.05872
08:00:10|0.05872
08:00:12|0.05874928
08:00:13|0.05875
08:00:13|0.0587181
08:00:14|0.0587181
08:00:15|0.05874592
08:00:16|0.05874592
08:00:17|0.05870695
08:00:19|0.05870695
08:00:20|0.05870695
08:00:22|0.0587
08:00:23|0.05871658
08:00:24|0.0587
08:00:26|0.05869566
08:00:26|0.05869566
08:00:27|0.05864872
08:00:28|0.05864872
08:00:29|0.05864872
08:00:31|0.05868611
08:00:32|0.05868611
08:00:33|0.05868611
08:00:34|0.05868676
08:00:35|0.05868676
08:00:36|0.05868676
08:00:37|0.05868676
08:00:38|0.05868676
08:00:39|0.05869698
08:00:40|0.05869698
08:00:40|0.05869698
08:00:42|0.05869698
08:00:43|0.05874591
08:00:45|0.05869472
08:00:45|0.05869472
08:00:46|0.05869472
08:00:47|0.05873352
08:00:48|0.05873352
08:00:49|0.05873352
08:00:50|0.05869698
08:00:51|0.05869698
08:00:52|0.05873708
08:00:53|0.05869698
08:00:54|0.05869698
08:00:55|0.05869697
08:00:57|0.05869697
08:00:57|0.05869697
08:00:59|0.05868611
08:01:00|0.05868611
08:01:00|0.05868611
08:01:01|0.05869697
08:01:03|0.05868611
08:01:03|0.05869697
08:01:04|0.05869697
08:01:05|0.05869697
08:01:06|0.05865463
08:01:08|0.05865463
08:01:08|0.05864872
08:01:10|0.05868467
08:01:11|0.05864872
08:01:12|0.05864872
08:01:13|0.05864872
08:01:14|0.0586458
08:01:15|0.0586
08:01:16|0.0586
08:01:17|0.0586
08:01:18|0.0586
08:01:19|0.0586
08:01:20|0.0586
08:01:21|0.0586
08:01:23|0.0586
08:01:23|0.05857931
08:01:24|0.05857931
08:01:26|0.05857931
08:01:27|0.0586
08:01:31|0.05857899
08:01:31|0.05864458
08:01:32|0.05864458
08:01:33|0.05864458
08:01:35|0.05864458
08:01:35|0.05864458
08:01:36|0.05864872
08:01:37|0.05864872
08:01:38|0.05864872
08:01:39|0.05864872
08:01:41|0.05864872
08:01:41|0.0586091
08:01:42|0.05860001
08:01:43|0.05860001
08:01:44|0.05866273
08:01:46|0.05865003
08:01:46|0.05865003
08:01:47|0.05864872
08:01:48|0.05864872
08:01:49|0.05864872
08:01:51|0.05864872
08:01:51|0.05865508
08:01:52|0.05865508
08:01:53|0.05866273
08:01:54|0.05861338
08:01:55|0.05861338
08:01:56|0.05862189
08:01:57|0.05862189
08:01:59|0.05866273
08:01:59|0.05865509
08:02:00|0.05865509
08:02:01|0.05865513
08:02:02|0.05865509
08:02:03|0.05865509
08:02:04|0.05865509
08:02:05|0.05865513
08:02:06|0.05865509
08:02:07|0.05865509
08:02:08|0.05862554
08:02:09|0.05866273
08:02:10|0.05866273
08:02:11|0.05866273
08:02:13|0.05866273
08:02:13|0.05866273
08:02:15|0.05866273
08:02:16|0.05866273
08:02:17|0.05866273
08:02:18|0.05868912
08:02:19|0.05869743
08:02:20|0.05869743
08:02:21|0.05869743
08:02:22|0.05869743
08:02:24|0.05869742
08:02:24|0.05869742
08:02:25|0.05869743
08:02:26|0.0587
08:02:27|0.05869742
08:02:28|0.05869742
08:02:29|0.05869999
08:02:30|0.05869999
08:02:31|0.05869742
08:02:32|0.05869742
08:02:33|0.05869999
08:02:34|0.05869999
08:02:35|0.0587
08:02:36|0.0587
08:02:38|0.05867607
08:02:39|0.05867607
08:02:40|0.05862438
08:02:41|0.05862438
08:02:42|0.05862438
08:02:43|0.05862438
08:02:44|0.05862438
08:02:45|0.05869813
08:02:45|0.05869813
08:02:47|0.05862798
08:02:48|0.05862798
08:02:49|0.05863555
08:02:50|0.05863555
08:02:51|0.05865473
08:02:52|0.05865473
08:02:53|0.05865473
08:02:53|0.05865473
08:02:55|0.05869
08:02:56|0.05869999
08:02:57|0.05869999
08:02:57|0.05869723
08:02:59|0.0586589
08:03:00|0.0586589
08:03:01|0.0586589
08:03:01|0.05865891
08:03:02|0.05865891
08:03:04|0.05865891
08:03:04|0.05865891
08:03:05|0.05865891
08:03:07|0.05865891
08:03:08|0.05868422
08:03:10|0.05865895
08:03:10|0.05865895
08:03:11|0.05865895
08:03:12|0.05865897
08:03:14|0.05869688
08:03:15|0.05869688
08:03:15|0.05865908
08:03:16|0.05865908
08:03:18|0.05865915
08:03:18|0.05865915
08:03:20|0.05869687
08:03:21|0.05869687
08:03:21|0.05869743
08:03:23|0.05869743
08:03:24|0.0587
08:03:26|0.0587
08:03:27|0.0587
08:03:28|0.0587
08:03:29|0.05870054
08:03:30|0.05869743
08:03:31|0.05874112
08:03:32|0.05875
08:03:33|0.0589
08:03:34|0.05897953
08:03:36|0.05890219
08:03:36|0.05890219
08:03:37|0.05897212
08:03:39|0.05891138
08:03:40|0.05894523
08:03:41|0.05899999
08:03:42|0.059
08:03:43|0.05895599
08:03:44|0.05895923
08:03:45|0.05895924
08:03:46|0.05895924
08:03:47|0.05895924
08:03:48|0.05895987
08:03:49|0.05895987
08:03:50|0.05899997
08:03:51|0.0589595
08:03:52|0.05899434
08:03:53|0.05899017
08:03:54|0.05899433
08:03:55|0.05895923
08:03:56|0.05891416
08:03:57|0.05895921
08:03:58|0.05895922
08:03:59|0.05895922
08:04:00|0.05895921
08:04:01|0.05895923
08:04:02|0.05895921
08:04:03|0.05895923
08:04:04|0.05895923
08:04:05|0.05895924
08:04:06|0.05895924
08:04:07|0.05895924
08:04:08|0.05895924
08:04:09|0.05895924
08:04:10|0.05895924
08:04:11|0.05895924
08:04:12|0.05895924
08:04:13|0.05895924
08:04:14|0.05895924
08:04:15|0.05895924
08:04:16|0.05895923
08:04:17|0.05895924
08:04:18|0.059
08:04:19|0.05895923
08:04:20|0.05895924
08:04:21|0.05895924
08:04:22|0.05895924
08:04:23|0.0589954
08:04:24|0.0589685
08:04:25|0.0589685
08:04:26|0.05896852
08:04:27|0.059
08:04:28|0.05896851
08:04:29|0.05896851
08:04:31|0.05899826
08:04:32|0.059
08:04:33|0.05897251
08:04:34|0.05908277
08:04:35|0.05909361
08:04:36|0.05915578
08:04:37|0.0591427
08:04:38|0.05907293
08:04:39|0.05907293
08:04:41|0.05914079
08:04:41|0.05914213
08:04:42|0.05913732
08:04:43|0.0591137
08:04:44|0.05904766
08:04:45|0.05904766
08:04:46|0.0591137
08:04:48|0.05907016
08:04:48|0.05916336
08:04:49|0.05916336
08:04:51|0.05916336
08:04:51|0.05916336
08:04:53|0.05907718
08:04:53|0.05911332
08:04:54|0.05911332
08:04:55|0.05911332
08:04:57|0.05910991
08:04:57|0.05910991
08:04:58|0.05910991
08:05:00|0.0591137
08:05:01|0.0591099
08:05:02|0.05910531
08:05:02|0.0591137
08:05:04|0.05912496
08:05:05|0.05911332
08:05:05|0.05912749
08:05:07|0.05919332
08:05:07|0.05911674
08:05:09|0.05919858
08:05:09|0.05919858
08:05:10|0.05919897
08:05:12|0.05927178
08:05:13|0.05919991
08:05:14|0.05920351
08:05:15|0.05921276
08:05:16|0.05927178
08:05:17|0.05927178
08:05:18|0.05927204
08:05:18|0.05919858
08:05:20|0.05920351
08:05:21|0.0592721
08:05:22|0.0592721
08:05:23|0.05929
08:05:24|0.05927523
08:05:24|0.05927187
08:05:26|0.05927178
08:05:27|0.05927178
08:05:28|0.05929
08:05:29|0.05929
08:05:30|0.0592721
08:05:31|0.0592721
08:05:32|0.05927254
08:05:33|0.05929
08:05:34|0.05929
08:05:35|0.05927255
08:05:35|0.05929
08:05:37|0.05929
08:05:38|0.05929
08:05:39|0.05928655
08:05:40|0.05928655
08:05:41|0.05931231
08:05:42|0.05930359
08:05:43|0.05930787
08:05:44|0.05929659
08:05:45|0.05929368
08:05:46|0.05933659
08:05:47|0.05933659
08:05:48|0.05933659
08:05:49|0.05930103
08:05:50|0.0593
08:05:51|0.05930025
08:05:52|0.05928
08:05:53|0.05927178
08:05:54|0.05930279
08:05:55|0.0593027
08:05:56|0.0593027
08:05:57|0.05927854
08:05:58|0.05927308
08:05:59|0.05928749
08:06:00|0.05928749
08:06:01|0.05923732
08:06:02|0.05922148
08:06:03|0.05920352
08:06:04|0.05920351
08:06:05|0.05923029
08:06:06|0.05923654
08:06:07|0.05913747
08:06:08|0.05912749
08:06:09|0.05911621
08:06:10|0.05911621
08:06:11|0.05910991
08:06:12|0.05910991
08:06:13|0.05915195
08:06:14|0.05911657
08:06:15|0.05911622
08:06:16|0.05911622
08:06:17|0.05911622
08:06:18|0.05912749
08:06:19|0.05910991
08:06:20|0.05910995
08:06:21|0.05910995
08:06:22|0.0590628
08:06:23|0.05901003
08:06:25|0.05901193
08:06:26|0.05900001
08:06:27|0.059
08:06:28|0.05900001
08:06:29|0.059
08:06:31|0.059
08:06:32|0.05901273
08:06:32|0.05899366
08:06:33|0.05899366
08:06:35|0.05899365
08:06:36|0.05899365
08:06:36|0.059
08:06:38|0.05904738
08:06:38|0.05900001
08:06:40|0.05900001
08:06:41|0.05900001
08:06:42|0.05900001
08:06:43|0.059
08:06:44|0.059
08:06:45|0.05900002
08:06:46|0.059
08:06:47|0.05899897
08:06:48|0.059
08:06:49|0.059
08:06:50|0.05897478
08:06:51|0.05899365
08:06:52|0.05899365
08:06:53|0.059
08:06:54|0.059
08:06:55|0.05897374
08:06:56|0.05908737
08:06:57|0.05898077
08:06:58|0.059
08:06:59|0.05899999
08:07:00|0.05899999
08:07:01|0.059
08:07:02|0.05895805
08:07:03|0.05895805
08:07:05|0.05895805
08:07:06|0.05895805
08:07:06|0.05895805
08:07:07|0.05895805
08:07:08|0.05899485
08:07:10|0.05899484
08:07:10|0.05895574
08:07:11|0.05895805
08:07:12|0.05895805
08:07:13|0.05895805
08:07:15|0.05895569
08:07:15|0.05895706
08:07:16|0.05895706
08:07:17|0.05899571
08:07:19|0.059
08:07:19|0.0589625
08:07:20|0.0589625
08:07:21|0.0589625
08:07:22|0.0589625
08:07:23|0.0589625
08:07:24|0.0589813
08:07:26|0.05901014
08:07:26|0.05901688
08:07:27|0.05901688
08:07:29|0.05908882
08:07:33|0.0590226
08:07:33|0.05909585
08:07:34|0.05909585
08:07:35|0.05909871
08:07:36|0.05909871
08:07:38|0.05905281
08:07:39|0.05905281
08:07:40|0.05906038
08:07:41|0.05906038
08:07:42|0.05906335
08:07:43|0.05906335
08:07:44|0.05906335
08:07:45|0.05911222
08:07:46|0.05908896
08:07:47|0.05911622
08:07:48|0.05911622
08:07:50|0.05911622
08:07:50|0.05911622
08:07:51|0.05911622
08:07:52|0.05911622
08:07:53|0.05908924
08:07:54|0.05911622
08:07:55|0.05911622
08:07:56|0.05911622
08:07:57|0.05911622
08:07:58|0.05911622
08:07:59|0.05911622
08:08:00|0.05911622
08:08:01|0.05911601
08:08:02|0.05911622
08:08:03|0.05911622
08:08:04|0.05911603
08:08:05|0.05911622
08:08:06|0.05911604
08:08:07|0.05911622
08:08:08|0.05908882
08:08:09|0.05908882
08:08:10|0.05908882
08:08:11|0.05908581
08:08:12|0.05908581
08:08:14|0.05911604
08:08:15|0.05911604
08:08:16|0.05907322
08:08:17|0.05911607
08:08:18|0.05911607
08:08:19|0.0590757
08:08:19|0.0590757
08:08:20|0.0590757
08:08:21|0.0590757
08:08:23|0.0590757
08:08:23|0.0590757
08:08:25|0.0590757
08:08:26|0.05910957
08:08:32|0.05911622
08:08:33|0.05911622
08:08:34|0.05907959
08:08:35|0.05911622
08:08:36|0.05907962
08:08:37|0.05907962
08:08:38|0.0591159
08:08:39|0.0591159
08:08:40|0.0591159
08:08:41|0.0591159
08:08:42|0.05911622
08:08:43|0.05911622
08:08:44|0.0591159
08:08:45|0.05910005
08:08:46|0.0591159
08:08:47|0.05910044
08:08:48|0.0591053
08:08:49|0.0591053
08:08:50|0.0591053
08:08:51|0.05911622
08:08:52|0.05910157
08:08:53|0.05910086
08:08:54|0.05911622
08:08:55|0.05913
08:08:56|0.05913207
08:08:57|0.05913207
08:08:58|0.05916335
08:08:59|0.05911622
08:09:00|0.05911622
08:09:01|0.059116
08:09:02|0.05912209
08:09:03|0.05912209
08:09:04|0.05912209
08:09:05|0.05912209
08:09:06|0.05916861
08:09:07|0.05916861
08:09:08|0.05916335
08:09:09|0.05916335
08:09:10|0.0592
08:09:11|0.0592
08:09:12|0.05924868
08:09:13|0.05922647
08:09:15|0.05922646
08:09:15|0.0592004
08:09:16|0.0592004
08:09:17|0.05920969
08:09:18|0.05922647
08:09:19|0.05923191
08:09:20|0.05920152
08:09:21|0.05920152
08:09:22|0.05920152
08:09:23|0.05920152
08:09:24|0.05920152
08:09:25|0.05920152
08:09:26|0.05920152
08:09:27|0.05920152
08:09:28|0.05920152
08:09:30|0.05923191
08:09:32|0.05923191
08:09:32|0.05923191
08:09:34|0.05923191
08:09:34|0.05922646
08:09:36|0.05922646
08:09:37|0.05916335
08:09:38|0.0591871
08:09:39|0.05917625
08:09:40|0.0591235
08:09:41|0.0591235
08:09:42|0.05916859
08:09:43|0.05916859
08:09:44|0.05916638
08:09:46|0.05911633
08:09:46|0.05915879
08:09:47|0.05915879
08:09:48|0.05922646
08:09:50|0.0593
08:09:51|0.05923796
08:09:52|0.05929979
08:09:52|0.05925
08:09:54|0.05925
08:09:55|0.05923666
08:09:56|0.05925
08:09:57|0.05925
08:09:58|0.05925
08:09:59|0.05925
08:09:59|0.05925
08:10:01|0.05925
08:10:02|0.05923584
08:10:03|0.05923584
08:10:04|0.05923584
08:10:05|0.0592488
08:10:06|0.05919723
08:10:07|0.05930088
08:10:08|0.05930088
08:10:09|0.05930088
08:10:10|0.0593
08:10:11|0.05933659
08:10:12|0.05932989
08:10:13|0.05933659
08:10:14|0.05930091
08:10:16|0.0594
08:10:16|0.05932041
08:10:17|0.05939366
08:10:18|0.05939366
08:10:19|0.0594
08:10:20|0.0594
08:10:22|0.0594
08:10:22|0.0594
08:10:23|0.0594
08:10:24|0.0594
08:10:26|0.05934477
08:10:27|0.05932989
08:10:28|0.05932989
08:10:29|0.05935618
08:10:30|0.05935618
08:10:32|0.05936742
08:10:32|0.0594
08:10:33|0.0594
08:10:34|0.05937238
08:10:35|0.0594
08:10:36|0.05942612
08:10:37|0.05940861
08:10:38|0.05940114
08:10:39|0.0594
08:10:40|0.05937314
08:10:41|0.05942068
08:10:42|0.05942068
08:10:43|0.05936742
08:10:44|0.05936742
08:10:45|0.05940706
08:10:47|0.05942538
08:10:47|0.05942235
08:10:48|0.05942235
08:10:49|0.05937314
08:10:50|0.05937314
08:10:52|0.05942309
08:10:53|0.05942309
08:10:54|0.05943483
08:10:55|0.0594696
08:10:57|0.05944004
08:10:57|0.05944004
08:10:58|0.05946537
08:10:59|0.05944023
08:11:00|0.05944023
08:11:01|0.0594251
08:11:02|0.05945603
08:11:03|0.0594599
08:11:04|0.05944401
08:11:05|0.0595
08:11:06|0.0595
08:11:07|0.0595
08:11:08|0.0595
08:11:09|0.05952064
08:11:10|0.05955827
08:11:11|0.05952926
08:11:12|0.05956899
08:11:13|0.0595977
08:11:15|0.05959139
08:11:15|0.05958992
08:11:16|0.05964999
08:11:18|0.05965
08:11:18|0.05966033
08:11:20|0.05967031
08:11:20|0.05967031
08:11:22|0.05967111
08:11:23|0.05968466
08:11:23|0.05966666
08:11:24|0.05968448
08:11:25|0.05967111
08:11:26|0.0597
08:11:27|0.05977262
08:11:28|0.05980086
08:11:29|0.05981034
08:11:30|0.05981034
08:11:32|0.0598
08:11:34|0.0598368
08:11:34|0.05980087
08:11:35|0.05980087
08:11:36|0.05983677
08:11:37|0.05980088
08:11:38|0.05983375
08:11:39|0.05980089
08:11:40|0.05980087
08:11:41|0.0598
08:11:43|0.0598
08:11:43|0.0598
08:11:44|0.0598
08:11:45|0.0598
08:11:46|0.0598
08:11:48|0.0598
08:11:49|0.05978924
08:11:49|0.05977243
08:11:50|0.05970931
08:11:51|0.05970619
08:11:52|0.05977102
08:11:53|0.05970225
08:11:55|0.05967111
08:11:55|0.05967111
08:11:57|0.05967193
08:11:57|0.05970679
08:11:58|0.05967204
08:11:59|0.05970716
08:12:01|0.05970716
08:12:01|0.05970716
08:12:03|0.05969118
08:12:03|0.05970716
08:12:05|0.05970716
08:12:05|0.05971194
08:12:06|0.05971194
08:12:08|0.05971194
08:12:08|0.05967302
08:12:09|0.05967302
08:12:10|0.05967111
08:12:11|0.05967302
08:12:13|0.05967111
08:12:13|0.05967111
08:12:14|0.05967302
08:12:16|0.05967111
08:12:17|0.05967111
08:12:17|0.05967302
08:12:18|0.05967111
08:12:19|0.05966803
08:12:20|0.05964999
08:12:22|0.05964999
08:12:22|0.05964999
08:12:23|0.05964999
08:12:24|0.05962
08:12:25|0.0595
08:12:26|0.0595
08:12:28|0.05944024
08:12:28|0.05937501
08:12:29|0.05943063
08:12:31|0.05943063
08:12:31|0.0593
08:12:33|0.05930045
08:12:35|0.05930002
08:12:36|0.05934433
08:12:37|0.05934604
08:12:37|0.05930349
08:12:38|0.05930942
08:12:40|0.05934116
08:12:41|0.05934116
08:12:42|0.05934116
08:12:42|0.05928571
08:12:43|0.05928571
08:12:45|0.05930001
08:12:45|0.05930001
08:12:46|0.05928571
08:12:47|0.05930001
08:12:49|0.05930001
08:12:49|0.05930001
08:12:50|0.05928358
08:12:52|0.0591601
08:12:52|0.05925245
08:12:53|0.05920159
08:12:54|0.05920159
08:12:55|0.05919125
08:12:56|0.05916822
08:12:58|0.05916415
08:12:58|0.05916929
08:12:59|0.05919405
08:13:00|0.0591777
08:13:01|0.05912355
08:13:02|0.0591601
08:13:03|0.0591601
08:13:04|0.05914652
08:13:05|0.05914652
08:13:06|0.05915537
08:13:07|0.05915526
08:13:09|0.0591235
08:13:09|0.0591601
08:13:10|0.05916442
08:13:11|0.0591843
08:13:12|0.0592906
08:13:13|0.05928832
08:13:15|0.05920932
08:13:15|0.05932988
08:13:17|0.05919233
08:13:17|0.05919232
08:13:19|0.05923536
08:13:20|0.05931039
08:13:20|0.05922761
08:13:21|0.05932807
08:13:22|0.05929027
08:13:24|0.05931039
08:13:25|0.05931039
08:13:26|0.05929687
08:13:27|0.05928886
08:13:28|0.05928886
08:13:29|0.05921218
08:13:30|0.05921218
08:13:31|0.05931882
08:13:32|0.05939152
08:13:33|0.05939152
08:13:34|0.05939152
08:13:35|0.05938914
08:13:36|0.0593646
08:13:37|0.05938605
08:13:39|0.0594626
08:13:40|0.05950185
08:13:41|0.05956
08:13:42|0.05939579
08:13:42|0.05940772
08:13:44|0.05954553
08:13:44|0.05957047
08:13:45|0.05954142
08:13:47|0.05970044
08:13:47|0.05973079
08:13:49|0.05973417
08:13:49|0.05968515
08:13:50|0.05970044
08:13:52|0.05970044
08:13:53|0.05969915
08:13:54|0.05970044
08:13:55|0.05970044
08:13:56|0.05970044
08:13:57|0.05973348
08:13:58|0.05974875
08:13:59|0.05974406
08:14:00|0.05971533
08:14:01|0.05970705
08:14:02|0.05956715
08:14:03|0.05965718
08:14:04|0.05959731
08:14:05|0.05959731
08:14:06|0.05959731
08:14:07|0.05959731
08:14:08|0.05955246
08:14:09|0.05951599
08:14:10|0.05946706
08:14:11|0.05940548
08:14:12|0.05922024
08:14:13|0.05930246
08:14:14|0.05930246
08:14:15|0.05929753
08:14:17|0.0593
08:14:17|0.05930047
08:14:18|0.05929753
08:14:19|0.05929753
08:14:20|0.05924332
08:14:21|0.05923857
08:14:22|0.05923834
08:14:23|0.05921769
08:14:24|0.05922133
08:14:25|0.05922133
08:14:26|0.05922133
08:14:27|0.05921769
08:14:28|0.05922133
08:14:30|0.05920253
08:14:31|0.0592
08:14:32|0.05920633
08:14:33|0.05919999
08:14:35|0.05913368
08:14:35|0.059
08:14:36|0.05900752
08:14:37|0.059
08:14:38|0.059
08:14:39|0.059
08:14:41|0.05900752
08:14:41|0.05900752
08:14:43|0.05900752
08:14:43|0.059
08:14:45|0.05900752
08:14:45|0.05904955
08:14:47|0.05906343
08:14:47|0.05906343
08:14:49|0.05909631
08:14:50|0.05909631
08:14:51|0.05901042
08:14:52|0.05908583
08:14:54|0.05908639
08:14:54|0.05901684
08:14:55|0.05908583
08:14:56|0.05901436
08:14:58|0.05901436
08:14:59|0.05905291
08:15:00|0.05902706
08:15:01|0.05902706
08:15:02|0.05901181
08:15:03|0.05909997
08:15:04|0.05901446
08:15:05|0.05909997
08:15:06|0.05906719
08:15:07|0.05908671
08:15:08|0.05909562
08:15:09|0.05909144
08:15:10|0.05902469
08:15:11|0.05906719
08:15:12|0.05907817
08:15:13|0.05902843
08:15:14|0.05908307
08:15:15|0.05908307
08:15:16|0.05904776
08:15:17|0.05913268
08:15:18|0.05913268
08:15:19|0.05919161
08:15:20|0.05919161
08:15:21|0.0592
08:15:22|0.0592721
08:15:23|0.05920699
08:15:24|0.05920699
08:15:25|0.05949081
08:15:26|0.05933814
08:15:27|0.05940712
08:15:28|0.05940223
08:15:29|0.05926816
08:15:30|0.05926816
08:15:31|0.05926816
08:15:32|0.05926816
08:15:33|0.05926816
08:15:34|0.05934663
08:15:35|0.05933309
08:15:37|0.05935
08:15:37|0.05935
08:15:38|0.05935
08:15:39|0.05934999
08:15:40|0.05935
08:15:41|0.0594
08:15:43|0.05935
08:15:43|0.05939999
08:15:44|0.05939257
08:15:45|0.05935164
08:15:46|0.05935164
08:15:47|0.05935164
08:15:48|0.05939257
08:15:49|0.05935808
08:15:51|0.05935808
08:15:51|0.05935164
08:15:53|0.05935164
08:15:53|0.05935001
08:15:54|0.05935808
08:15:56|0.05939755
08:15:56|0.05935164
08:15:57|0.05935164
08:15:58|0.05935172
08:15:59|0.0593995
08:16:00|0.0593995
08:16:01|0.05936169
08:16:03|0.05939997
08:16:04|0.05936169
08:16:05|0.05936169
08:16:06|0.05920699
08:16:07|0.05933368
08:16:08|0.0593179
08:16:09|0.05901212
08:16:10|0.05901212
08:16:12|0.05914303
08:16:12|0.05915013
08:16:13|0.05903289
08:16:14|0.05903289
08:16:15|0.05903289
08:16:16|0.05901722
08:16:17|0.05901722
08:16:18|0.05901722
08:16:19|0.05903289
08:16:20|0.05903289
08:16:21|0.05910463
08:16:22|0.05901722
08:16:23|0.05908619
08:16:24|0.05912938
08:16:25|0.05911973
08:16:26|0.05911973
08:16:27|0.05902911
08:16:29|0.05911204
08:16:30|0.05911204
08:16:30|0.05909621
08:16:32|0.05909621
08:16:32|0.05907429
08:16:33|0.05911204
08:16:34|0.05911204
08:16:36|0.05901212
08:16:36|0.05908069
08:16:38|0.05906959
08:16:39|0.05907222
08:16:40|0.0590831
08:16:40|0.0590831
08:16:42|0.0590831
08:16:44|0.0590831
08:16:45|0.05903289
08:16:46|0.05903289
08:16:47|0.05903289
08:16:48|0.05903
08:16:49|0.05907222
08:16:50|0.0590357
08:16:51|0.0590357
08:16:52|0.0590357
08:16:53|0.0590357
08:16:54|0.0590357
08:16:56|0.0590357
08:16:56|0.05907222
08:16:57|0.0590357
08:16:58|0.0590357
08:16:59|0.05901369
08:17:01|0.05900142
08:17:01|0.05900142
08:17:03|0.05906009
08:17:03|0.05903
08:17:04|0.0590357
08:17:06|0.05907021
08:17:07|0.05903139
08:17:08|0.05903139
08:17:09|0.05903139
08:17:10|0.05903139
08:17:11|0.05903395
08:17:12|0.05906065
08:17:13|0.05903
08:17:14|0.05904
08:17:15|0.05906748
08:17:16|0.05906748
08:17:17|0.05906748
08:17:18|0.05906748
08:17:19|0.05906748
08:17:20|0.05906748
08:17:21|0.05906748
08:17:22|0.05903289
08:17:23|0.05905437
08:17:24|0.05906748
08:17:25|0.05906748
08:17:26|0.05906797
08:17:27|0.05911051
08:17:28|0.05906847
08:17:29|0.05904283
08:17:30|0.05911051
08:17:31|0.05914534
08:17:32|0.05914534
08:17:33|0.05914534
08:17:34|0.05914534
08:17:35|0.05914534
08:17:36|0.05914534
08:17:37|0.05913697
08:17:39|0.05911051
08:17:39|0.05911051
08:17:40|0.05914397
08:17:42|0.05914397
08:17:43|0.05914397
08:17:43|0.05914397
08:17:45|0.05905954
08:17:46|0.05915015
08:17:47|0.05915015
08:17:49|0.05911068
08:17:49|0.05911068
08:17:51|0.0591553
08:17:51|0.0591553
08:17:53|0.0591553
08:17:55|0.05908065
08:17:55|0.05908065
08:17:56|0.05908065
08:17:57|0.05906139
08:17:58|0.05915375
08:17:59|0.05906913
08:18:00|0.05906913
08:18:01|0.05913663
08:18:02|0.05906842
08:18:03|0.05907785
08:18:04|0.05907785
08:18:05|0.05907001
08:18:06|0.05907785
08:18:07|0.05907
08:18:08|0.05907
08:18:09|0.05907785
08:18:10|0.05907785
08:18:12|0.05907785
08:18:12|0.05907785
08:18:13|0.05907
08:18:14|0.05907
08:18:15|0.05907
08:18:16|0.05907
08:18:17|0.059
08:18:19|0.059
08:18:19|0.059
08:18:20|0.059
08:18:21|0.059
08:18:23|0.059
08:18:23|0.059
08:18:24|0.059
08:18:25|0.059
08:18:26|0.05904646
08:18:27|0.059
08:18:28|0.059
08:18:30|0.05908215
08:18:31|0.05900116
08:18:32|0.05900116
08:18:33|0.05900001
08:18:35|0.05909142
08:18:36|0.05900001
08:18:36|0.05904599
08:18:38|0.059
08:18:39|0.05900001
08:18:40|0.05900001
08:18:41|0.05900001
08:18:42|0.05888
08:18:43|0.05879398
08:18:44|0.05871029
08:18:45|0.05871029
08:18:46|0.05883561
08:18:47|0.0587036
08:18:48|0.05879188
08:18:49|0.05877399
08:18:51|0.05882125
08:18:52|0.05882125
08:18:53|0.05867923
08:18:54|0.05867923
08:18:55|0.05868656
08:18:56|0.05878418
08:18:57|0.05876328
08:18:58|0.05867263
08:18:59|0.05867969
08:19:00|0.05868656
08:19:01|0.05868656
08:19:02|0.05866699
08:19:03|0.05866699
08:19:04|0.05865891
08:19:05|0.05863743
08:19:06|0.05863743
08:19:07|0.05863743
08:19:08|0.05863743
08:19:09|0.05863743
08:19:10|0.05865891
08:19:11|0.0586
08:19:12|0.05858936
08:19:13|0.05862764
08:19:14|0.05856924
08:19:15|0.05858711
08:19:16|0.05852
08:19:17|0.05852
08:19:18|0.05853662
08:19:19|0.05858696
08:19:20|0.0586
08:19:21|0.05859999
08:19:22|0.05859999
08:19:23|0.05854929
08:19:24|0.0585366
08:19:25|0.05859716
08:19:26|0.0585373
08:19:27|0.05859999
08:19:28|0.05853986
08:19:29|0.05853986
08:19:30|0.05861089
08:19:31|0.0585373
08:19:33|0.05853986
08:19:34|0.0585366
08:19:35|0.0585366
08:19:36|0.0585366
08:19:36|0.05853911
08:19:38|0.05853986
08:19:40|0.0585366
08:19:41|0.05853911
08:19:41|0.05851663
08:19:43|0.0585002
08:19:43|0.0585366
08:19:45|0.05850164
08:19:45|0.0585366
08:19:47|0.0585366
08:19:48|0.0585
08:19:49|0.0585
08:19:50|0.0585
08:19:51|0.0585
08:19:51|0.05851663
08:19:53|0.05852007
08:19:54|0.05852007
08:19:54|0.05853576
08:19:56|0.05849132
08:19:57|0.05845212
08:19:58|0.05848979
08:19:59|0.05848979
08:20:00|0.05843626
08:20:01|0.05843626
08:20:02|0.05847589
08:20:04|0.0585
08:20:04|0.05845016
08:20:05|0.0584977
08:20:06|0.0585366
08:20:07|0.0585477
08:20:09|0.05871436
08:20:09|0.05871436
08:20:10|0.05866282
08:20:11|0.05875366
08:20:12|0.05869001
08:20:13|0.05869001
08:20:14|0.05858592
08:20:15|0.05862669
08:20:17|0.05862669
08:20:17|0.05860662
08:20:18|0.05848979
08:20:19|0.05849299
08:20:20|0.05855053
08:20:22|0.05853596
08:20:22|0.05852687
08:20:23|0.05852687
08:20:24|0.05852687
08:20:25|0.05850101
08:20:26|0.058501
08:20:27|0.05853241
08:20:28|0.05850616
08:20:29|0.05850616
08:20:30|0.05850397
08:20:31|0.05848979
08:20:33|0.0584989
08:20:33|0.05848981
08:20:35|0.05857983
08:20:36|0.05857983
08:20:37|0.05850919
08:20:38|0.0585385
08:20:39|0.0585385
08:20:40|0.0585385
08:20:41|0.05855681
08:20:42|0.05859316
08:20:43|0.05859632
08:20:44|0.05856293
08:20:45|0.05856293
08:20:46|0.0585385
08:20:47|0.05857825
08:20:48|0.05859531
08:20:49|0.05859316
08:20:50|0.05859316
08:20:51|0.05859316
08:20:52|0.05859316
08:20:53|0.05859316
08:20:54|0.05859316
08:20:55|0.05859632
08:20:56|0.05861017
08:20:57|0.05859636
08:20:58|0.05859636
08:20:59|0.05860879
08:21:00|0.05860879
08:21:01|0.0585
08:21:02|0.0585
08:21:03|0.05857016
08:21:04|0.05857015
08:21:05|0.05850104
08:21:07|0.05850104
08:21:07|0.0585673
08:21:08|0.0585673
08:21:09|0.05848981
08:21:10|0.0584963
08:21:11|0.05849895
08:21:12|0.05852752
08:21:13|0.05850748
08:21:14|0.05852107
08:21:15|0.05859269
08:21:16|0.05854236
08:21:17|0.05854236
08:21:18|0.05850104
08:21:19|0.05846305
08:21:21|0.05845019
08:21:22|0.0584559
08:21:23|0.05849892
08:21:24|0.05849892
08:21:25|0.058501
08:21:26|0.05845016
08:21:27|0.05845016
08:21:27|0.05845015
08:21:29|0.05845018
08:21:30|0.05845016
08:21:31|0.05845016
08:21:32|0.05842
08:21:32|0.05842
08:21:34|0.05841024
08:21:35|0.05841024
08:21:36|0.05841025
08:21:37|0.0584
08:21:38|0.05840002
08:21:39|0.05845015
08:21:40|0.05845015
08:21:42|0.05840009
08:21:43|0.05845015
08:21:44|0.05840006
08:21:45|0.05840004
08:21:46|0.05840004
08:21:47|0.05840004
08:21:48|0.05840004
08:21:50|0.0584
08:21:50|0.05840004
08:21:52|0.0584
08:21:52|0.05837072
08:21:53|0.05821566
08:21:54|0.0582
08:21:56|0.0582
08:21:57|0.0582
08:21:57|0.0582
08:21:58|0.0582
08:22:00|0.05818758
08:22:00|0.0581776
08:22:01|0.05817759
08:22:03|0.05815
08:22:04|0.05815
08:22:04|0.05813501
08:22:05|0.05813501
08:22:07|0.05813501
08:22:07|0.05813521
08:22:09|0.05813501
08:22:09|0.05813501
08:22:10|0.05813501
08:22:12|0.05813501
08:22:13|0.05813501
08:22:14|0.05812012
08:22:15|0.05813508
08:22:16|0.05812
08:22:17|0.05812
08:22:18|0.05810393
08:22:19|0.05810393
08:22:20|0.05814269
08:22:21|0.05814269
08:22:22|0.05812
08:22:23|0.05812
08:22:24|0.05812
08:22:25|0.05812
08:22:26|0.05812135
08:22:27|0.05812046
08:22:28|0.0582
08:22:29|0.0581555
08:22:30|0.0581555
08:22:31|0.0581555
08:22:32|0.0582
08:22:33|0.0581555
08:22:34|0.0583153
08:22:35|0.05824649
08:22:36|0.0583259
08:22:37|0.0583867
08:22:38|0.0584119
08:22:39|0.05840904
08:22:40|0.05842061
08:22:41|0.05847715
08:22:43|0.05844971
08:22:43|0.05844532
08:22:44|0.05844532
08:22:45|0.05839667
08:22:46|0.05839703
08:22:47|0.05837805
08:22:48|0.05833188
08:22:49|0.05833312
08:22:50|0.05768684
08:22:51|0.05763448
08:22:53|0.05765366
08:22:54|0.05776401
08:22:55|0.05779167
08:22:56|0.05783394
08:22:57|0.05786083
08:22:58|0.05788111
08:22:59|0.05792108
08:23:00|0.05798587
08:23:01|0.05787522
08:23:02|0.05786958
08:23:03|0.05782971
08:23:04|0.05784272
08:23:05|0.05787062
08:23:06|0.05787062
08:23:07|0.05787062
08:23:09|0.05786186
08:23:09|0.05781596
08:23:10|0.05781596
08:23:11|0.05699066
08:23:12|0.057
08:23:13|0.05709034
08:23:14|0.05728081
08:23:15|0.05732635
08:23:17|0.05738886
08:23:17|0.05698861
08:23:18|0.05719096
08:23:19|0.05736344
08:23:20|0.05736343
08:23:21|0.05717083
08:23:22|0.05699836
08:23:23|0.05699879
08:23:24|0.057
08:23:25|0.05694404
08:23:26|0.05688544
08:23:27|0.05695925
08:23:28|0.05691844
08:23:29|0.05710227
08:23:30|0.05707205
08:23:31|0.05705722
08:23:32|0.05717762
08:23:33|0.05710549
08:23:34|0.0571838
08:23:35|0.05718774
08:23:36|0.05723783
08:23:37|0.05725713
08:23:38|0.05715493
08:23:39|0.057075
08:23:40|0.05718858
08:23:41|0.05718222
08:23:42|0.05718954
08:23:43|0.05718954
08:23:45|0.05741285
08:23:47|0.05741285
08:23:47|0.05710698
08:23:48|0.05723255
08:23:49|0.05707795
08:23:50|0.05702032
08:23:51|0.05688517
08:23:52|0.05684647
08:23:53|0.05682481
08:23:54|0.05684646
08:23:55|0.05692012
08:23:56|0.05692011
08:23:57|0.05692011
08:23:58|0.05685004
08:23:59|0.05691721
08:24:00|0.05692013
08:24:01|0.05691831
08:24:03|0.05691831
08:24:04|0.0569373
08:24:04|0.0569373
08:24:05|0.05697712
08:24:06|0.056973
08:24:08|0.056973
08:24:08|0.05698172
08:24:09|0.05698172
08:24:10|0.05698622
08:24:12|0.05704655
08:24:13|0.05721513
08:24:13|0.05712071
08:24:15|0.05720297
08:24:16|0.057246
08:24:16|0.05727576
08:24:19|0.05733771
08:24:19|0.05733771
08:24:20|0.05746671
08:24:21|0.05734694
08:24:22|0.05734674
08:24:23|0.05736718
08:24:25|0.05736717
08:24:25|0.05736717
08:24:26|0.05731873
08:24:27|0.0573
08:24:28|0.05734674
08:24:29|0.05736717
08:24:30|0.05731873
08:24:31|0.05731873
08:24:32|0.05731873
08:24:33|0.05731873
08:24:34|0.05736322
08:24:35|0.05732107
08:24:36|0.05732328
08:24:37|0.05732107
08:24:38|0.05732107
08:24:39|0.05732107
08:24:40|0.05732107
08:24:41|0.05735519
08:24:42|0.057321
08:24:44|0.05731041
08:24:45|0.05731041
08:24:46|0.05731874
08:24:47|0.05731874
08:24:48|0.05738128
08:24:49|0.05732374
08:24:50|0.05739416
08:24:51|0.05739416
08:24:52|0.05739416
08:24:53|0.05739416
08:24:54|0.05736717
08:24:55|0.05740904
08:24:56|0.05740904
08:24:57|0.05741717
08:24:58|0.05746793
08:24:59|0.05746328
08:25:00|0.05747306
08:25:00|0.05758917
08:25:03|0.0576183
08:25:03|0.05758917
08:25:04|0.05768097
08:25:05|0.05768257
08:25:06|0.05765835
08:25:07|0.05759984
08:25:08|0.0575695
08:25:09|0.05749997
08:25:10|0.05749715
08:25:11|0.05750734
08:25:12|0.0576
08:25:14|0.0575748
08:25:14|0.05759999
08:25:15|0.05759999
08:25:16|0.05759999
08:25:17|0.05751174
08:25:18|0.05750505
08:25:19|0.05749997
08:25:20|0.05749995
08:25:21|0.05749955
08:25:22|0.0575
08:25:23|0.05758917
08:25:24|0.05758917
08:25:25|0.05753177
08:25:26|0.057538
08:25:27|0.05759268
08:25:28|0.05761411
08:25:29|0.05768604
08:25:30|0.05762078
08:25:31|0.05769
08:25:32|0.05769
08:25:33|0.05769
08:25:34|0.05764474
08:25:35|0.05769
08:25:36|0.05769
08:25:37|0.05765034
08:25:38|0.05765351
08:25:39|0.05769
08:25:40|0.05773873
08:25:41|0.05773873
08:25:42|0.05773873
08:25:43|0.05773873
08:25:45|0.0576959
08:25:46|0.0576959
08:25:47|0.05776663
08:25:48|0.05776663
08:25:49|0.05779
08:25:50|0.0577706
08:25:51|0.05780413
08:25:52|0.05774325
08:25:53|0.0577916
08:25:54|0.05779204
08:25:55|0.05779291
08:25:56|0.05779291
08:25:57|0.05782091
08:25:58|0.05778878
08:25:59|0.05779006
08:26:01|0.05779006
08:26:01|0.05779006
08:26:02|0.05778791
08:26:03|0.05779006
08:26:04|0.05779006
08:26:06|0.05779204
08:26:06|0.05776701
08:26:08|0.05776701
08:26:08|0.05779204
08:26:09|0.05779204
08:26:11|0.05779202
08:26:12|0.05776257
08:26:13|0.0577854
08:26:14|0.05776393
08:26:16|0.05776591
08:26:17|0.05776591
08:26:18|0.05776591
08:26:19|0.05776591
08:26:20|0.05768053
08:26:21|0.05775119
08:26:22|0.05768054
08:26:23|0.05765353
08:26:24|0.05775119
08:26:25|0.05765351
08:26:26|0.05765352
08:26:27|0.05764366
08:26:28|0.05759115
08:26:29|0.05759115
08:26:30|0.05759115
08:26:31|0.05759115
08:26:33|0.05759114
08:26:33|0.05757099
08:26:34|0.05765502
08:26:35|0.05765502
08:26:36|0.05765502
08:26:37|0.05765502
08:26:38|0.05753197
08:26:39|0.05753197
08:26:40|0.05753197
08:26:41|0.05751175
08:26:42|0.05759099
08:26:43|0.05743552
08:26:44|0.05735661
08:26:45|0.05725697
08:26:47|0.05725696
08:26:47|0.05725694
08:26:48|0.05710248
08:26:50|0.057
08:26:51|0.05700001
08:26:52|0.057
08:26:53|0.057
08:26:54|0.057
08:26:55|0.05715
08:26:56|0.05700006
08:26:57|0.05700007
08:26:58|0.057
08:26:59|0.057
08:27:00|0.05709766
08:27:01|0.05709766
08:27:02|0.05709766
08:27:03|0.05709766
08:27:04|0.0571
08:27:05|0.05709766
08:27:06|0.05733506
08:27:07|0.05733506
08:27:08|0.0574018
08:27:09|0.05733506
08:27:10|0.05752407
08:27:11|0.05752407
08:27:12|0.05754345
08:27:13|0.05754345
08:27:14|0.05760754
08:27:15|0.05752407
08:27:16|0.05752407
08:27:17|0.05761071
08:27:18|0.05764693
08:27:19|0.05764693
08:27:20|0.05764693
08:27:21|0.05753922
08:27:22|0.05764691
08:27:23|0.05751666
08:27:24|0.05751666
08:27:25|0.05751666
08:27:26|0.05759999
08:27:27|0.05759995
08:27:28|0.05759995
08:27:29|0.05759995
08:27:30|0.05746016
08:27:31|0.05741504
08:27:32|0.0574018
08:27:33|0.05740181
08:27:34|0.05751656
08:27:35|0.05753922
08:27:36|0.05758325
08:27:37|0.05740547
08:27:38|0.05734852
08:27:39|0.05734852
08:27:40|0.05734852
08:27:41|0.05740547
08:27:42|0.05740547
08:27:43|0.05740549
08:27:44|0.05740549
08:27:45|0.05751502
08:27:46|0.0575
08:27:47|0.0575
08:27:49|0.05740559
08:27:50|0.05749996
08:27:51|0.05749993
08:27:52|0.05749987
08:27:53|0.05749986
08:27:54|0.05749789
08:27:55|0.05749788
08:27:56|0.05740566
08:27:57|0.05740566
08:27:58|0.05740566
08:27:59|0.05740566
08:28:00|0.05740641
08:28:01|0.05740641
08:28:03|0.05740641
08:28:03|0.05749564
08:28:04|0.05749564
08:28:05|0.05749564
08:28:06|0.05749564
08:28:08|0.05749564
08:28:09|0.05749776
08:28:09|0.05749776
08:28:11|0.05749787
08:28:12|0.05749787
08:28:13|0.05749787
08:28:14|0.05749787
08:28:15|0.0575
08:28:15|0.05749699
08:28:17|0.057497
08:28:18|0.0575
08:28:19|0.05751554
08:28:20|0.05751554
08:28:20|0.05751554
08:28:22|0.05751554
08:28:22|0.05752407
08:28:23|0.05752407
08:28:24|0.05752407
08:28:25|0.05755999
08:28:27|0.05752407
08:28:28|0.05752407
08:28:29|0.05756
08:28:30|0.05756
08:28:31|0.05759115
08:28:32|0.05762
08:28:33|0.05762
08:28:34|0.05756808
08:28:35|0.05756808
08:28:36|0.0577997
08:28:37|0.05767703
08:28:38|0.05765571
08:28:39|0.05777315
08:28:40|0.05777496
08:28:41|0.05777496
08:28:42|0.05767479
08:28:43|0.05777055
08:28:44|0.05777051
08:28:45|0.05767316
08:28:46|0.05767316
08:28:47|0.05771262
08:28:49|0.05774936
08:28:49|0.05767382
08:28:50|0.05774686
08:28:51|0.05774686
08:28:53|0.05776848
08:28:53|0.05759157
08:28:54|0.05762883
08:28:55|0.05762883
08:28:56|0.05762883
08:28:58|0.05762883
08:28:58|0.0576257
08:28:59|0.0576257
08:29:00|0.0576257
08:29:01|0.05770967
08:29:02|0.05775679
08:29:03|0.0577522
08:29:04|0.05768562
08:29:05|0.05768562
08:29:06|0.05776924
08:29:07|0.05776924
08:29:09|0.05768718
08:29:09|0.05768718
08:29:10|0.05776627
08:29:11|0.05776627
08:29:12|0.05770158
08:29:14|0.05770158
08:29:15|0.05770158
08:29:15|0.05770158
08:29:16|0.05773313
08:29:18|0.05758311
08:29:18|0.05765061
08:29:19|0.05764211
08:29:21|0.05761665
08:29:21|0.05761665
08:29:23|0.05760092
08:29:23|0.057494
08:29:24|0.05758213
08:29:26|0.05758213
08:29:26|0.05758213
08:29:27|0.05746532
08:29:29|0.05747254
08:29:30|0.05741504
08:29:31|0.05758102
08:29:32|0.05742899
08:29:33|0.0574758
08:29:34|0.05757521
08:29:34|0.05757521
08:29:36|0.05757749
08:29:37|0.0574395
08:29:38|0.0574395
08:29:39|0.0574395
08:29:40|0.0574395
08:29:42|0.0574395
08:29:42|0.0574395
08:29:43|0.0574758
08:29:44|0.05753052
08:29:45|0.05747122
08:29:46|0.05747122
08:29:47|0.05748465
08:29:49|0.05742007
08:29:50|0.0574395
08:29:50|0.05746219
08:29:53|0.05746219
08:29:53|0.0574395
08:29:55|0.05745714
08:29:56|0.05746895
08:29:57|0.05746895
08:29:59|0.05745714
08:29:59|0.05742001
08:30:00|0.05740641
08:30:01|0.0573
08:30:02|0.05741583
08:30:03|0.05741583
08:30:04|0.05744225
08:30:05|0.05744225
08:30:06|0.05742714
08:30:07|0.05742714
08:30:08|0.05742714
08:30:14|0.05742714
08:30:15|0.05743836
08:30:16|0.05738061
08:30:17|0.05743369
08:30:18|0.05743369
08:30:19|0.05743369
08:30:20|0.05743369
08:30:21|0.05743369
08:30:22|0.05743369
08:30:23|0.05743836
08:30:24|0.05743949
08:30:25|0.05743369
08:30:26|0.05743369
08:30:27|0.05743369
08:30:28|0.05743369
08:30:29|0.05743837
08:30:30|0.05744236
08:30:31|0.05744236
08:30:32|0.05744236
08:30:33|0.05744236
08:30:34|0.05744236
08:30:35|0.05744236
08:30:36|0.05744417
08:30:37|0.05744417
08:30:38|0.05744417
08:30:39|0.05744417
08:30:40|0.05743369
08:30:41|0.05746539
08:30:42|0.05746406
08:30:43|0.05746895
08:30:44|0.05744236
08:30:45|0.05743676
08:30:46|0.05743326
08:30:47|0.05743125
08:30:48|0.05740236
08:30:50|0.05735258
08:30:51|0.05733926
08:30:53|0.05733926
08:30:53|0.05738764
08:30:54|0.05735258
08:30:55|0.0574143
08:30:56|0.0574143
08:30:58|0.0574143
08:30:59|0.05736988
08:31:00|0.05733033
08:31:01|0.05733781
08:31:02|0.05734949
08:31:03|0.05738675
08:31:04|0.05739777
08:31:06|0.05735049
08:31:06|0.05735049
08:31:08|0.05739231
08:31:09|0.05739231
08:31:10|0.05739231
08:31:11|0.05739231
08:31:12|0.05739231
08:31:13|0.05739231
08:31:14|0.05739231
08:31:15|0.05739231
08:31:16|0.05735048
08:31:17|0.05738883
08:31:18|0.05733926
08:31:19|0.05733926
08:31:20|0.05733926
08:31:21|0.05735049
08:31:22|0.05735049
08:31:23|0.05736506
08:31:24|0.0573564
08:31:25|0.05736142
08:31:26|0.05734
08:31:27|0.05734
08:31:28|0.05734
08:31:29|0.05734
08:31:30|0.05736066
08:31:31|0.05736066
08:31:32|0.05728272
08:31:33|0.05728272
08:31:34|0.05728273
08:31:35|0.05734706
08:31:36|0.05727112
08:31:37|0.05727112
08:31:38|0.05727112
08:31:39|0.05734706
08:31:40|0.05727463
08:31:41|0.0573389
08:31:42|0.05727368
08:31:43|0.05727368
08:31:44|0.05727368
08:31:45|0.05732907
08:31:46|0.05732907
08:31:47|0.0573
08:31:48|0.05727112
08:31:49|0.05727114
08:31:50|0.05727114
08:31:51|0.0573
08:31:53|0.0573
08:31:54|0.05731693
08:31:55|0.0573
08:31:55|0.0573
08:31:57|0.05729852
08:31:58|0.05720001
08:31:59|0.05720001
08:32:00|0.05720001
08:32:01|0.05728458
08:32:02|0.05720613
08:32:03|0.05728457
08:32:04|0.0571152
08:32:09|0.05729999
08:32:09|0.0572063
08:32:10|0.05725
08:32:11|0.05725828
08:32:12|0.05720189
08:32:13|0.05725589
08:32:14|0.05725396
08:32:15|0.05725396
08:32:16|0.05725396
08:32:17|0.05720821
08:32:18|0.05720821
08:32:19|0.05725553
08:32:20|0.05725396
08:32:22|0.05725396
08:32:22|0.05722278
08:32:23|0.05722278
08:32:24|0.05725396
08:32:25|0.05722478
08:32:26|0.05722478
08:32:27|0.05725357
08:32:28|0.05725357
08:32:29|0.05725357
08:32:30|0.05722478
08:32:31|0.0572082
08:32:32|0.0572082
08:32:33|0.05725357
08:32:34|0.05722279
08:32:36|0.05722279
08:32:36|0.05725357
08:32:37|0.05725001
08:32:38|0.05725001
08:32:40|0.05722796
08:32:40|0.05722797
08:32:41|0.05725358
08:32:42|0.05724549
08:32:43|0.05724549
08:32:44|0.05730993
08:32:45|0.05732695
08:32:47|0.05732695
08:32:47|0.05722279
08:32:49|0.05725394
08:32:49|0.05725394
08:32:50|0.05725394
08:32:52|0.05724344
08:32:53|0.05725394
08:32:55|0.05720605
08:32:56|0.05720605
08:32:58|0.05725158
08:32:58|0.05725158
08:32:59|0.05725158
08:33:00|0.05725158
08:33:01|0.0572064
08:33:02|0.0572064
08:33:04|0.0572064
08:33:04|0.05720693
08:33:06|0.05724696
08:33:07|0.05720734
08:33:08|0.05720734
08:33:09|0.05720734
08:33:10|0.05720694
08:33:11|0.05720694
08:33:12|0.05720735
08:33:13|0.05720735
08:33:14|0.05720735
08:33:14|0.05720735
08:33:15|0.05720735
08:33:17|0.05725357
08:33:18|0.05721013
08:33:19|0.05721004
08:33:20|0.05721004
08:33:21|0.05725396
08:33:22|0.05721612
08:33:23|0.05721751
08:33:24|0.05721751
08:33:25|0.05722091
08:33:26|0.05725396
08:33:27|0.05725396
08:33:28|0.05722243
08:33:29|0.05722092
08:33:30|0.05722092
08:33:31|0.05725396
08:33:32|0.05725396
08:33:33|0.05720734
08:33:34|0.05724724
08:33:35|0.05724638
08:33:36|0.05723
08:33:37|0.05721458
08:33:38|0.05721458
08:33:39|0.05721049
08:33:40|0.05720189
08:33:41|0.05720564
08:33:42|0.05720189
08:33:43|0.05720189
08:33:44|0.05720189
08:33:45|0.05720189
08:33:46|0.05720189
08:33:47|0.05720189
08:33:49|0.05720189
08:33:49|0.05721049
08:33:50|0.05720189
08:33:51|0.05720189
08:33:53|0.05720189
08:33:55|0.05721049
08:33:56|0.05720189
08:33:57|0.05720189
08:33:59|0.05720001
08:33:59|0.05720001
08:34:00|0.05720001
08:34:01|0.05720001
08:34:02|0.0572
08:34:03|0.05719836
08:34:04|0.05719836
08:34:05|0.05719836
08:34:06|0.05719241
08:34:07|0.05719241
08:34:08|0.05719241
08:34:09|0.05719355
08:34:10|0.05715399
08:34:11|0.05715399
08:34:12|0.05715397
08:34:13|0.05715336
08:34:14|0.05711
08:34:16|0.05714058
08:34:17|0.05711
08:34:17|0.05714051
08:34:19|0.05714049
08:34:19|0.05714049
08:34:21|0.05711023
08:34:21|0.05711
08:34:23|0.05711
08:34:24|0.05711
08:34:25|0.05711
08:34:26|0.05711
08:34:27|0.05710998
08:34:28|0.05710997
08:34:29|0.057101
08:34:30|0.057101
08:34:31|0.057101
08:34:32|0.05711
08:34:33|0.05711
08:34:34|0.05711
08:34:35|0.05710175
08:34:36|0.05710175
08:34:37|0.05710194
08:34:38|0.05710194
08:34:39|0.05711
08:34:40|0.05710162
08:34:41|0.05710162
08:34:42|0.05710162
08:34:43|0.05710162
08:34:44|0.05710162
08:34:45|0.05710162
08:34:46|0.05710175
08:34:47|0.05710162
08:34:48|0.05710162
08:34:49|0.05710163
08:34:50|0.05711
08:34:51|0.05711
08:34:52|0.05710644
08:34:54|0.05710644
08:34:55|0.05710818
08:34:57|0.05711054
08:34:57|0.05711054
08:34:59|0.05710818
08:34:59|0.05710818
08:35:00|0.05710818
08:35:01|0.05711556
08:35:02|0.05711563
08:35:04|0.05711564
08:35:04|0.0571519
08:35:05|0.0571519
08:35:07|0.05711623
08:35:08|0.0571519
08:35:09|0.0571519
08:35:10|0.0571519
08:35:11|0.0571519
08:35:12|0.05711709
08:35:13|0.05711709
08:35:14|0.05715398
08:35:15|0.05715398
08:35:16|0.05709766
08:35:17|0.05712684
08:35:18|0.05714002
08:35:19|0.05709768
08:35:20|0.05709766
08:35:21|0.05709766
08:35:22|0.05709
08:35:23|0.05697714
08:35:24|0.05699901
08:35:25|0.05699996
08:35:26|0.05699522
08:35:27|0.057051
08:35:28|0.05705018
08:35:29|0.05705018
08:35:30|0.05699996
08:35:31|0.05699522
08:35:32|0.05699522
08:35:33|0.05694298
08:35:34|0.05693252
08:35:35|0.05693252
08:35:36|0.05694298
08:35:37|0.05697505
08:35:38|0.05692748
08:35:39|0.05693252
08:35:40|0.05693252
08:35:42|0.05693252
08:35:42|0.05694298
08:35:43|0.05691317
08:35:44|0.05691317
08:35:45|0.05691322
08:35:46|0.05691317
08:35:47|0.05691317
08:35:48|0.05691317
08:35:50|0.05693252
08:35:50|0.05693252
08:35:52|0.05694301
08:35:52|0.057
08:35:54|0.0570389
08:35:55|0.0570463
08:35:56|0.0570463
08:35:57|0.05693252
08:35:58|0.0570463
08:35:59|0.05703304
08:36:01|0.05694136
08:36:01|0.05703609
08:36:02|0.0570361
08:36:03|0.05703689
08:36:04|0.05703423
08:36:05|0.05703423
08:36:06|0.05702452
08:36:07|0.05703664
08:36:08|0.05703664
08:36:09|0.057
08:36:10|0.05714101
08:36:11|0.05714101
08:36:12|0.05708607
08:36:13|0.05708878
08:36:14|0.05714101
08:36:15|0.05708983
08:36:16|0.05711056
08:36:17|0.05715399
08:36:18|0.05717622
08:36:19|0.05717622
08:36:20|0.05715399
08:36:21|0.0572
08:36:22|0.0572289
08:36:23|0.0572289
08:36:24|0.05724426
08:36:25|0.05721286
08:36:26|0.05721286
08:36:27|0.05723909
08:36:28|0.05722021
08:36:29|0.05722021
08:36:30|0.05722021
08:36:31|0.05722021
08:36:32|0.05722021
08:36:33|0.05722749
08:36:34|0.05722749
08:36:35|0.05715425
08:36:36|0.057
08:36:37|0.05713845
08:36:38|0.05712339
08:36:39|0.05712339
08:36:40|0.05712339
08:36:41|0.05709171
08:36:42|0.0570131
08:36:43|0.05708511
08:36:44|0.05702488
08:36:45|0.05702488
08:36:46|0.05709171
08:36:47|0.05709171
08:36:48|0.05709171
08:36:49|0.05701947
08:36:50|0.05701947
08:36:51|0.05705801
08:36:52|0.05702488
08:36:53|0.05702488
08:36:54|0.05702488
08:36:56|0.05699
08:36:57|0.05694975
08:36:58|0.05700176
08:36:59|0.05699619
08:37:00|0.05698176
08:37:01|0.05698075
08:37:02|0.05698074
08:37:03|0.05699
08:37:04|0.05698878
08:37:05|0.05699
08:37:07|0.05692469
08:37:07|0.05698074
08:37:08|0.05698074
08:37:09|0.05698074
08:37:10|0.05697
08:37:11|0.05697
08:37:12|0.05697
08:37:13|0.05693156
08:37:14|0.05697
08:37:15|0.05694538
08:37:16|0.05697
08:37:17|0.05697
08:37:19|0.05697
08:37:19|0.05697
08:37:21|0.05691317
08:37:21|0.05691317
08:37:22|0.05693688
08:37:23|0.05691423
08:37:24|0.05691423
08:37:26|0.05693056
08:37:26|0.05691423
08:37:28|0.05691423
08:37:28|0.05691423
08:37:30|0.05691423
08:37:30|0.056913
08:37:31|0.056913
08:37:33|0.05694537
08:37:34|0.05696999
08:37:34|0.05706052
08:37:36|0.05706052
08:37:36|0.05706052
08:37:38|0.05700169
08:37:39|0.05706052
08:37:39|0.05701963
08:37:40|0.05701963
08:37:42|0.05705
08:37:43|0.05705
08:37:44|0.05705
08:37:44|0.05706052
08:37:46|0.05706052
08:37:47|0.05706052
08:37:48|0.05706052
08:37:48|0.05709999
08:37:49|0.05709999
08:37:51|0.05709999
08:37:51|0.0571
08:37:53|0.05708216
08:37:54|0.0570503
08:37:55|0.05707853
08:37:56|0.0571
08:37:57|0.0571
08:37:59|0.0571
08:38:00|0.0571
08:38:01|0.0571
08:38:02|0.0571
08:38:03|0.0571
08:38:04|0.0571
08:38:06|0.05710227
08:38:07|0.05714101
08:38:07|0.05711709
08:38:08|0.05719999
08:38:10|0.05719999
08:38:11|0.05714474
08:38:11|0.05719952
08:38:13|0.05719952
08:38:13|0.05719952
08:38:15|0.0572
08:38:16|0.0572
08:38:17|0.0572
08:38:17|0.0572962
08:38:19|0.0572962
08:38:20|0.0573
08:38:21|0.0573
08:38:22|0.0573
08:38:23|0.0573
08:38:24|0.0573
08:38:25|0.05732755
08:38:26|0.05727643
08:38:26|0.05721192
08:38:27|0.05721192
08:38:29|0.05722103
08:38:29|0.05722103
08:38:30|0.05722103
08:38:32|0.05721192
08:38:33|0.05722104
08:38:34|0.05728333
08:38:35|0.05728333
08:38:36|0.05722295
08:38:37|0.05722295
08:38:37|0.05722966
08:38:39|0.05729768
08:38:39|0.05719626
08:38:41|0.05719998
08:38:42|0.0571351
08:38:43|0.05719962
08:38:44|0.05729742
08:38:45|0.05729742
08:38:46|0.05729742
08:38:47|0.05729742
08:38:48|0.05728786
08:38:49|0.05729574
08:38:50|0.05729574
08:38:51|0.05729574
08:38:52|0.05729481
08:38:53|0.05729523
08:38:54|0.05729523
08:38:55|0.05723671
08:38:56|0.05727304
08:38:58|0.05723772
08:39:00|0.05723772
08:39:00|0.05723772
08:39:01|0.05729328
08:39:02|0.05723772
08:39:03|0.05728521
08:39:04|0.05728367
08:39:05|0.05728367
08:39:06|0.05728367
08:39:07|0.05728251
08:39:08|0.05722662
08:39:09|0.05722662
08:39:10|0.05722662
08:39:11|0.05727967
08:39:12|0.05727956
08:39:13|0.05727956
08:39:14|0.05727956
08:39:15|0.05727626
08:39:16|0.05727626
08:39:17|0.05727626
08:39:18|0.05727626
08:39:19|0.05727626
08:39:20|0.05727626
08:39:21|0.05727626
08:39:22|0.05729155
08:39:23|0.0572289
08:39:24|0.0572289
08:39:25|0.05723605
08:39:26|0.05723605
08:39:27|0.0572893
08:39:28|0.0572893
08:39:29|0.05729019
08:39:30|0.05727
08:39:31|0.05727
08:39:32|0.05727
08:39:33|0.05729402
08:39:34|0.05729402
08:39:35|0.05729519
08:39:36|0.05729993
08:39:37|0.05729993
08:39:38|0.05729993
08:39:39|0.05729993
08:39:40|0.05729993
08:39:41|0.05727956
08:39:42|0.0573
08:39:43|0.05729968
08:39:44|0.05728604
08:39:45|0.05728604
08:39:46|0.05728604
08:39:47|0.05728604
08:39:48|0.05723651
08:39:49|0.05723651
08:39:51|0.05723651
08:39:51|0.05723651
08:39:53|0.05728605
08:39:54|0.0573
08:39:55|0.05729402
08:39:56|0.05729402
08:39:57|0.0573
08:39:59|0.0573
08:40:00|0.0573
08:40:01|0.0573
08:40:02|0.0573
08:40:03|0.0573
08:40:04|0.0573057
08:40:05|0.05728604
08:40:07|0.05728604
08:40:07|0.05728604
08:40:09|0.05732757
08:40:10|0.05732757
08:40:11|0.05732757
08:40:12|0.05730129
08:40:13|0.05730491
08:40:14|0.05730491
08:40:15|0.05730189
08:40:17|0.05730331
08:40:17|0.0573
08:40:18|0.0573
08:40:19|0.05729968
08:40:20|0.05729786
08:40:21|0.05729525
08:40:23|0.05729525
08:40:23|0.05728605
08:40:24|0.05728605
08:40:25|0.05728604
08:40:27|0.05728604
08:40:28|0.05728604
08:40:29|0.05728604
08:40:30|0.05728604
08:40:31|0.05728604
08:40:32|0.05728604
08:40:33|0.05728604
08:40:34|0.05728604
08:40:35|0.05728605
08:40:36|0.05728605
08:40:37|0.05728605
08:40:38|0.05728605
08:40:39|0.05729525
08:40:40|0.05729525
08:40:41|0.05729525
08:40:42|0.05730001
08:40:43|0.05730001
08:40:44|0.05730001
08:40:45|0.05730491
08:40:46|0.05730491
08:40:47|0.05730001
08:40:48|0.05730001
08:40:49|0.05730001
08:40:50|0.05730001
08:40:51|0.05728604
08:40:52|0.05728604
08:40:53|0.05728604
08:40:54|0.05728604
08:40:55|0.05728604
08:40:56|0.05728604
08:40:57|0.05728604
08:40:58|0.05728604
08:40:59|0.05728488
08:41:01|0.05728351
08:41:02|0.05728351
08:41:02|0.05728
08:41:04|0.05728256
08:41:05|0.05728
08:41:06|0.05724998
08:41:08|0.05724998
08:41:08|0.05724998
08:41:10|0.05723764
08:41:10|0.05723764
08:41:12|0.05724999
08:41:12|0.05724999
08:41:14|0.05724664
08:41:14|0.05723765
08:41:15|0.05723763
08:41:17|0.05723762
08:41:17|0.05719961
08:41:18|0.05718941
08:41:19|0.0571855
08:41:20|0.05718359
08:41:21|0.05718359
08:41:22|0.05718359
08:41:23|0.05717848
08:41:24|0.05717892
08:41:26|0.05713562
08:41:27|0.05713562
08:41:28|0.05717793
08:41:28|0.05717892
08:41:29|0.05719617
08:41:30|0.05717793
08:41:31|0.05717793
08:41:33|0.05713009
08:41:33|0.05713009
08:41:35|0.05717132
08:41:35|0.05717132
08:41:37|0.05717132
08:41:38|0.05717132
08:41:38|0.05717132
08:41:40|0.05717132
08:41:41|0.05717132
08:41:42|0.05717132
08:41:42|0.05713002
08:41:43|0.05713002
08:41:45|0.05713002
08:41:45|0.05713046
08:41:47|0.05713161
08:41:48|0.05713161
08:41:49|0.05713002
08:41:50|0.05713002
08:41:50|0.05713002
08:41:51|0.05713278
08:41:52|0.05713235
08:41:53|0.05713235
08:41:55|0.05713002
08:41:56|0.05713002
08:41:57|0.05713002
08:41:57|0.05713002
08:41:58|0.0573
08:42:00|0.0573
08:42:01|0.0573
08:42:03|0.05730086
08:42:03|0.05730086
08:42:05|0.05730086
08:42:06|0.05730086
08:42:07|0.05731999
08:42:07|0.05727177
08:42:09|0.05731954
08:42:10|0.05731954
08:42:11|0.05731954
08:42:12|0.05730087
08:42:13|0.05728487
08:42:14|0.05728487
08:42:15|0.05728487
08:42:16|0.05727644
08:42:17|0.05727644
08:42:18|0.05730088
08:42:19|0.0575387
08:42:20|0.0575387
08:42:22|0.05760806
08:42:23|0.05760806
08:42:24|0.05760806
08:42:24|0.05760806
08:42:25|0.05760806
08:42:26|0.05759874
08:42:28|0.05760806
08:42:29|0.05760806
08:42:31|0.05760805
08:42:31|0.05758659
08:42:32|0.05760691
08:42:33|0.05757068
08:42:34|0.05760389
08:42:35|0.05760389
08:42:36|0.05754558
08:42:38|0.05760806
08:42:38|0.05756445
08:42:39|0.05760806
08:42:40|0.05760806
08:42:41|0.05760805
08:42:42|0.05760389
08:42:43|0.05760806
08:42:44|0.05760806
08:42:45|0.05760806
08:42:46|0.05760806
08:42:47|0.05760806
08:42:48|0.05760626
08:42:49|0.05760626
08:42:50|0.05760626
08:42:51|0.05760626
08:42:52|0.05761078
08:42:53|0.05765
08:42:54|0.05765
08:42:55|0.05765
08:42:56|0.05761563
08:42:57|0.05765
08:42:58|0.05765
08:42:59|0.05765
08:43:01|0.05765
08:43:03|0.05765
08:43:03|0.05765
08:43:04|0.05758936
08:43:06|0.05758364
08:43:07|0.05758364
08:43:08|0.05757142
08:43:09|0.05756901
08:43:10|0.05756901
08:43:11|0.05756151
08:43:12|0.05756151
08:43:13|0.05756151
08:43:14|0.05754805
08:43:15|0.05756064
08:43:16|0.05756596
08:43:17|0.05750693
08:43:18|0.05750693
08:43:19|0.05750693
08:43:20|0.05750693
08:43:21|0.05750693
08:43:22|0.05750179
08:43:23|0.05750179
08:43:24|0.05750179
08:43:25|0.05750179
08:43:26|0.05750179
08:43:27|0.05750179
08:43:28|0.05750179
08:43:29|0.05750179
08:43:30|0.05745399
08:43:31|0.05745399
08:43:32|0.05745399
08:43:33|0.05750179
08:43:34|0.05750693
08:43:35|0.05750179
08:43:36|0.05750179
08:43:38|0.05758777
08:43:38|0.05758777
08:43:39|0.05758777
08:43:40|0.05759184
08:43:41|0.05759184
08:43:42|0.05759428
08:43:43|0.05759428
08:43:44|0.05754153
08:43:45|0.0576
08:43:46|0.05764393
08:43:47|0.05785541
08:43:48|0.05777068
08:43:49|0.05778203
08:43:51|0.05778483
08:43:51|0.05788889
08:43:52|0.0579
08:43:53|0.0579
08:43:54|0.05783909
08:43:56|0.0579
08:43:56|0.0579
08:43:57|0.0579
08:43:58|0.05788889
08:43:59|0.05788889
08:44:00|0.05788889
08:44:01|0.05788889
08:44:03|0.05788889
08:44:04|0.0579
08:44:06|0.05788889
08:44:06|0.05788889
08:44:07|0.0578057
08:44:08|0.0578057
08:44:09|0.05787099
08:44:10|0.0579
08:44:11|0.05789197
08:44:12|0.05794153
08:44:14|0.05794153
08:44:15|0.05794153
08:44:16|0.05794153
08:44:17|0.05794153
08:44:18|0.05794152
08:44:19|0.05790521
08:44:20|0.05790772
08:44:20|0.05790852
08:44:21|0.05794153
08:44:23|0.05788889
08:44:24|0.05794152
08:44:24|0.0578992
08:44:26|0.05793928
08:44:27|0.05793928
08:44:27|0.05793865
08:44:28|0.05793865
08:44:30|0.05793928
08:44:31|0.05793928
08:44:32|0.05793928
08:44:32|0.05794153
08:44:33|0.05793928
08:44:34|0.05793929
08:44:36|0.05793929
08:44:36|0.05793929
08:44:38|0.05793928
08:44:39|0.05793929
08:44:39|0.05785
08:44:41|0.05785
08:44:42|0.05782801
08:44:42|0.05788943
08:44:44|0.05781242
08:44:45|0.05781242
08:44:46|0.05787903
08:44:47|0.05787903
08:44:48|0.05781362
08:44:49|0.05779965
08:44:49|0.05776928
08:44:50|0.05776928
08:44:52|0.0577738
08:44:53|0.0577738
08:44:54|0.0577738
08:44:55|0.05783926
08:44:56|0.05775828
08:44:56|0.05772196
08:44:57|0.05772196
08:44:59|0.05771891
08:45:00|0.05771891
08:45:00|0.05770709
08:45:01|0.05771766
08:45:02|0.05771588
08:45:05|0.05771588
08:45:06|0.05777187
08:45:06|0.05771766
08:45:08|0.0577738
08:45:09|0.0577738
08:45:10|0.05773867
08:45:11|0.0577738
08:45:12|0.0577738
08:45:13|0.05777187
08:45:14|0.057777
08:45:15|0.05781362
08:45:16|0.0579
08:45:17|0.0579
08:45:18|0.05789999
08:45:19|0.0579
08:45:20|0.0579
08:45:21|0.0579
08:45:22|0.0579
08:45:23|0.0579
08:45:24|0.0579
08:45:25|0.0579
08:45:26|0.05787171
08:45:26|0.05785532
08:45:27|0.05788516
08:45:29|0.05784879
08:45:30|0.05787913
08:45:30|0.05781252
08:45:31|0.05781252
08:45:33|0.05786424
08:45:34|0.05786473
08:45:34|0.05786473
08:45:35|0.05787913
08:45:37|0.05789187
08:45:38|0.0579
08:45:39|0.0579
08:45:40|0.05792999
08:45:41|0.05792999
08:45:42|0.05791107
08:45:44|0.05793
08:45:44|0.05793926
08:45:45|0.05793926
08:45:47|0.05793753
08:45:48|0.05793753
08:45:49|0.05793753
08:45:50|0.05793926
08:45:51|0.05793926
08:45:52|0.05793753
08:45:53|0.05793308
08:45:54|0.05793308
08:45:55|0.0579
08:45:56|0.05786
08:45:57|0.0578835
08:45:58|0.0578835
08:45:59|0.05791435
08:46:00|0.0579
08:46:01|0.05786856
08:46:02|0.05786856
08:46:03|0.05789921
08:46:04|0.05784879
08:46:06|0.05784878
08:46:06|0.05784358
08:46:08|0.05784042
08:46:09|0.0578649
08:46:10|0.0578649
08:46:11|0.05784042
08:46:12|0.05784042
08:46:13|0.05784042
08:46:14|0.05798765
08:46:15|0.05792387
08:46:16|0.05789063
08:46:18|0.05789063
08:46:18|0.05789999
08:46:19|0.05789999
08:46:20|0.05789999
08:46:21|0.05789999
08:46:22|0.05789999
08:46:23|0.05798763
08:46:24|0.05798723
08:46:25|0.05798723
08:46:26|0.05793816
08:46:27|0.05798764
08:46:28|0.05798765
08:46:29|0.05794971
08:46:30|0.05798764
08:46:31|0.05794975
08:46:32|0.05785
08:46:33|0.05792981
08:46:34|0.05792981
08:46:35|0.05780569
08:46:36|0.05780569
08:46:37|0.05782508
08:46:38|0.05785073
08:46:40|0.05785146
08:46:41|0.05785146
08:46:42|0.05780948
08:46:42|0.05785155
08:46:44|0.05785155
08:46:45|0.05785155
08:46:46|0.05785155
08:46:47|0.05795623
08:46:48|0.05795623
08:46:49|0.05795623
08:46:50|0.05795623
08:46:51|0.05795623
08:46:52|0.05792553
08:46:53|0.05792553
08:46:54|0.05796052
08:46:55|0.05796052
08:46:56|0.05796051
08:46:57|0.05796051
08:46:58|0.05796666
08:46:59|0.05796666
08:47:00|0.05793816
08:47:01|0.05793816
08:47:02|0.05793997
08:47:03|0.0579394
08:47:04|0.0579394
08:47:05|0.0579394
08:47:07|0.05796666
08:47:07|0.05796666
08:47:08|0.05796666
08:47:09|0.05816853
08:47:10|0.05827318
08:47:11|0.05799785
08:47:12|0.05792808
08:47:13|0.05782932
08:47:15|0.05791651
08:47:16|0.05790654
08:47:17|0.05791133
08:47:18|0.05793816
08:47:20|0.05799982
08:47:20|0.05799982
08:47:21|0.05799982
08:47:22|0.05807853
08:47:23|0.05807853
08:47:24|0.05807853
08:47:25|0.05807853
08:47:26|0.05807853
08:47:27|0.0582162
08:47:28|0.0582162
08:47:29|0.05805174
08:47:30|0.05821276
08:47:31|0.05808496
08:47:32|0.05808496
08:47:33|0.05808628
08:47:34|0.05808496
08:47:35|0.05814835
08:47:36|0.05797424
08:47:37|0.05797424
08:47:38|0.05795
08:47:39|0.05795
08:47:40|0.05789389
08:47:41|0.0579522
08:47:42|0.0579583
08:47:43|0.0579583
08:47:44|0.0579583
08:47:45|0.05791764
08:47:46|0.05795827
08:47:47|0.05795828
08:47:48|0.05795827
08:47:49|0.05795828
08:47:50|0.05796209
08:47:51|0.05796685
08:47:52|0.05796685
08:47:53|0.05797136
08:47:54|0.05803684
08:47:55|0.05803684
08:47:56|0.05803684
08:47:57|0.05803684
08:47:58|0.05803684
08:47:59|0.058
08:48:00|0.058
08:48:01|0.058
08:48:02|0.058
08:48:03|0.05797594
08:48:04|0.05797594
08:48:05|0.05797594
08:48:06|0.05799943
08:48:07|0.05797594
08:48:08|0.05797594
08:48:09|0.05797594
08:48:10|0.05797594
08:48:11|0.058
08:48:12|0.05796685
08:48:13|0.05799729
08:48:14|0.05794645
08:48:15|0.05794717
08:48:16|0.05794717
08:48:17|0.05790269
08:48:18|0.05790269
08:48:19|0.05794784
08:48:20|0.05790429
08:48:21|0.05790429
08:48:22|0.05789942
08:48:23|0.05785939
08:48:24|0.05785939
08:48:25|0.05785939
08:48:26|0.05785939
08:48:27|0.05785939
08:48:28|0.05788873
08:48:29|0.057892
08:48:30|0.057892
08:48:31|0.057892
08:48:32|0.05786128
08:48:33|0.05786128
08:48:34|0.05786453
08:48:36|0.0577
08:48:37|0.0577
08:48:38|0.05751641
08:48:38|0.05766544
08:48:39|0.0576151
08:48:40|0.05751641
08:48:41|0.0575571
08:48:42|0.05752748
08:48:44|0.05751642
08:48:45|0.05750002
08:48:45|0.05753442
08:48:46|0.05750002
08:48:47|0.05761492
08:48:48|0.05752137
08:48:49|0.05763803
08:48:50|0.05763165
08:48:51|0.05763165
08:48:52|0.05763165
08:48:53|0.05763165
08:48:54|0.0576615
08:48:56|0.0576615
08:48:57|0.0576615
08:48:57|0.05776195
08:48:59|0.05771197
08:49:00|0.05771197
08:49:00|0.05771197
08:49:01|0.05771197
08:49:02|0.05770188
08:49:03|0.05770188
08:49:04|0.05768284
08:49:05|0.05771197
08:49:07|0.05771147
08:49:08|0.05779386
08:49:09|0.05771216
08:49:10|0.05771216
08:49:12|0.05771216
08:49:13|0.05771216
08:49:13|0.05781907
08:49:15|0.05772641
08:49:16|0.05772641
08:49:17|0.05772641
08:49:18|0.05772641
08:49:19|0.05772641
08:49:20|0.05772641
08:49:21|0.05772641
08:49:21|0.05772641
08:49:22|0.05772641
08:49:23|0.05772641
08:49:25|0.05772641
08:49:25|0.05773831
08:49:27|0.05775797
08:49:27|0.05775192
08:49:29|0.05775192
08:49:30|0.05781294
08:49:31|0.0578
08:49:32|0.0578
08:49:33|0.05786411
08:49:34|0.05788889
08:49:35|0.05788889
08:49:36|0.05806952
08:49:37|0.05798569
08:49:38|0.05791524
08:49:39|0.05790002
08:49:40|0.05788379
08:49:41|0.057883
08:49:42|0.05787877
08:49:43|0.05787877
08:49:44|0.05787661
08:49:45|0.058
08:49:46|0.05786729
08:49:47|0.058
08:49:48|0.05791229
08:49:49|0.05799902
08:49:50|0.05792307
08:49:51|0.05792097
08:49:52|0.05798404
08:49:53|0.05785039
08:49:54|0.05785039
08:49:55|0.05786654
08:49:56|0.05786654
08:49:57|0.05786654
08:49:58|0.05786537
08:49:59|0.05786537
08:50:00|0.05786093
08:50:01|0.05786655
08:50:03|0.05780569
08:50:04|0.05780569
08:50:05|0.05785433
08:50:06|0.05785433
08:50:07|0.05780001
08:50:08|0.058
08:50:10|0.058
08:50:11|0.05796051
08:50:13|0.05796051
08:50:13|0.05796051
08:50:15|0.05796051
08:50:15|0.05796051
08:50:16|0.05796051
08:50:18|0.05796051
08:50:18|0.05796051
08:50:20|0.05790197
08:50:21|0.05790197
08:50:22|0.05790197
08:50:22|0.05799785
08:50:24|0.05799785
08:50:24|0.05799785
08:50:26|0.05793445
08:50:27|0.05793445
08:50:28|0.05793445
08:50:28|0.05793445
08:50:30|0.05793445
08:50:31|0.05793445
08:50:32|0.05793445
08:50:32|0.05799215
08:50:33|0.05799215
08:50:35|0.05799215
08:50:36|0.05791645
08:50:36|0.05797052
08:50:38|0.05790056
08:50:39|0.05790056
08:50:39|0.05796086
08:50:41|0.05796086
08:50:42|0.05796086
08:50:42|0.05796086
08:50:43|0.05793443
08:50:45|0.05793443
08:50:46|0.05793443
08:50:47|0.05793443
08:50:47|0.05793441
08:50:49|0.05793425
08:50:50|0.05793425
08:50:51|0.05793441
08:50:52|0.05793441
08:50:53|0.05793441
08:50:53|0.05793441
08:50:55|0.05793441
08:50:56|0.05786655
08:50:56|0.05789301
08:50:57|0.05789301
08:50:58|0.05789301
08:51:00|0.05787414
08:51:00|0.05787414
08:51:01|0.05789506
08:51:03|0.05771062
08:51:03|0.05782584
08:51:04|0.05789301
08:51:06|0.05789301
08:51:07|0.05789301
08:51:08|0.05782922
08:51:10|0.05787237
08:51:11|0.05787237
08:51:12|0.05787237
08:51:13|0.05787237
08:51:14|0.05787237
08:51:17|0.05782772
08:51:18|0.05782772
08:51:19|0.05782772
08:51:20|0.05785281
08:51:21|0.05773043
08:51:22|0.05782772
08:51:22|0.05783091
08:51:25|0.05772403
08:51:25|0.05772403
08:51:26|0.05772403
08:51:28|0.0578172
08:51:29|0.0578172
08:51:30|0.05773182
08:51:31|0.05772623
08:51:32|0.05781667
08:51:33|0.05781667
08:51:34|0.05781455
08:51:35|0.05781455
08:51:36|0.05781455
08:51:37|0.05773011
08:51:38|0.05773533
08:51:39|0.05773533
08:51:40|0.05772403
08:51:41|0.05772403
08:51:42|0.05772539
08:51:43|0.05772403
08:51:44|0.05772403
08:51:45|0.05772403
08:51:46|0.05772403
08:51:47|0.05772403
08:51:48|0.05772403
08:51:49|0.05772473
08:51:50|0.05772473
08:51:51|0.05772473
08:51:52|0.05772473
08:51:53|0.05772692
08:51:54|0.05772693
08:51:55|0.05772403
08:51:56|0.05772403
08:51:57|0.05772692
08:51:58|0.05772527
08:51:59|0.05772403
08:52:00|0.05772403
08:52:01|0.05772403
08:52:02|0.05772403
08:52:03|0.05772403
08:52:04|0.05772403
08:52:05|0.0577538
08:52:06|0.0577538
08:52:07|0.05772403
08:52:08|0.05772403
08:52:09|0.05772403
08:52:10|0.05776782
08:52:11|0.05772403
08:52:12|0.05772403
08:52:14|0.05772403
08:52:15|0.05772811
08:52:16|0.05772811
08:52:16|0.05772811
08:52:18|0.05772811
08:52:19|0.05772811
08:52:20|0.05772811
08:52:20|0.05772811
08:52:22|0.05772811
08:52:22|0.05772692
08:52:23|0.05772
08:52:25|0.05770803
08:52:25|0.05770803
08:52:27|0.0575
08:52:28|0.05750003
08:52:29|0.05763787
08:52:29|0.05763787
08:52:31|0.05763787
08:52:32|0.0575
08:52:33|0.05752651
08:52:34|0.05756671
08:52:35|0.05756671
08:52:36|0.05752833
08:52:37|0.05756671
08:52:38|0.05756671
08:52:39|0.05756671
08:52:41|0.05751463
08:52:41|0.05751463
08:52:42|0.05751463
08:52:44|0.05752602
08:52:45|0.05747505
08:52:46|0.05752831
08:52:47|0.05752831
08:52:48|0.05747505
08:52:49|0.0575
08:52:50|0.0575
08:52:51|0.0575
08:52:52|0.05749143
08:52:53|0.05748662
08:52:54|0.05748662
08:52:55|0.05741555
08:52:56|0.05741555
08:52:57|0.05740002
08:52:58|0.05740003
08:52:59|0.05740003
08:53:00|0.05741555
08:53:01|0.05741555
08:53:02|0.05746909
08:53:03|0.05740108
08:53:04|0.05740109
08:53:05|0.05740109
08:53:06|0.05741555
08:53:07|0.0574
08:53:08|0.05737612
08:53:09|0.05739796
08:53:10|0.05739617
08:53:11|0.05739617
08:53:12|0.05737034
08:53:13|0.05737421
08:53:14|0.05737421
08:53:16|0.05730115
08:53:16|0.05730115
08:53:17|0.05718178
08:53:18|0.05718178
08:53:19|0.05726701
08:53:20|0.05717088
08:53:21|0.05717088
08:53:22|0.05717088
08:53:24|0.05727921
08:53:24|0.0572
08:53:25|0.05722584
08:53:26|0.05727252
08:53:27|0.0572
08:53:29|0.05718557
08:53:29|0.05724742
08:53:30|0.05721251
08:53:31|0.05721251
08:53:32|0.05721251
08:53:34|0.05719338
08:53:34|0.05725997
08:53:35|0.05721402
08:53:36|0.05721402
08:53:37|0.05721402
08:53:38|0.05721402
08:53:39|0.05722963
08:53:40|0.05722965
08:53:41|0.0573
08:53:42|0.05730574
08:53:43|0.05730574
08:53:44|0.05730574
08:53:45|0.0573
08:53:46|0.0573
08:53:47|0.0573
08:53:48|0.05723537
08:53:49|0.05722412
08:53:50|0.05722218
08:53:51|0.05729019
08:53:52|0.05729019
08:53:53|0.05729019
08:53:54|0.05729019
08:53:55|0.057221
08:53:56|0.05727253
08:53:57|0.05727253
08:53:58|0.05727253
08:53:59|0.05727253
08:54:00|0.05726743
08:54:01|0.05726743
08:54:02|0.05726743
08:54:03|0.05726743
08:54:04|0.05726541
08:54:05|0.05726541
08:54:06|0.05726541
08:54:07|0.05726541
08:54:08|0.05726541
08:54:09|0.05726541
08:54:10|0.05726534
08:54:11|0.05726534
08:54:13|0.05727246
08:54:14|0.05726541
08:54:15|0.05726541
08:54:16|0.05726541
08:54:17|0.05729931
08:54:18|0.05729931
08:54:19|0.05723148
08:54:20|0.05723148
08:54:21|0.05723148
08:54:22|0.05723558
08:54:23|0.05723558
08:54:24|0.05723558
08:54:25|0.05728007
08:54:26|0.05728007
08:54:27|0.05728007
08:54:28|0.05728006
08:54:29|0.05723823
08:54:30|0.05723823
08:54:31|0.05723823
08:54:32|0.05725519
08:54:33|0.05725519
08:54:34|0.05725519
08:54:35|0.05728007
08:54:36|0.05723558
08:54:37|0.05729999
08:54:38|0.05725603
08:54:39|0.05725603
08:54:40|0.05725603
08:54:41|0.0572667
08:54:42|0.0573
08:54:43|0.0573
08:54:44|0.0573
08:54:45|0.0573
08:54:46|0.0573
08:54:47|0.0573
08:54:48|0.0572776
08:54:49|0.0572776
08:54:50|0.0572776
08:54:51|0.0572776
08:54:52|0.05727959
08:54:53|0.05727959
08:54:54|0.05728
08:54:55|0.0573
08:54:56|0.0573
08:54:57|0.0573
08:54:58|0.0573
08:54:59|0.0573
08:55:00|0.0572782
08:55:01|0.05729362
08:55:02|0.05729362
08:55:03|0.05729362
08:55:05|0.05725778
08:55:05|0.05725778
08:55:06|0.05725778
08:55:08|0.0573
08:55:09|0.0572796
08:55:09|0.0572796
08:55:10|0.0573
08:55:12|0.0573
08:55:14|0.0572796
08:55:15|0.0572796
08:55:16|0.0572796
08:55:17|0.0572796
08:55:17|0.05731525
08:55:19|0.0572796
08:55:19|0.0572796
08:55:21|0.057282
08:55:22|0.057282
08:55:23|0.0573
08:55:24|0.05729746
08:55:25|0.05729746
08:55:26|0.057282
08:55:27|0.0572796
08:55:28|0.0573
08:55:28|0.0573
08:55:29|0.0573
08:55:30|0.05740002
08:55:32|0.05740002
08:55:33|0.05739958
08:55:34|0.05739958
08:55:34|0.05739958
08:55:35|0.05740001
08:55:37|0.05740001
08:55:38|0.05739613
08:55:39|0.05740002
08:55:40|0.05740001
08:55:41|0.05740001
08:55:42|0.05740001
08:55:43|0.05740001
08:55:44|0.05740001
08:55:44|0.05740001
08:55:46|0.05740001
08:55:47|0.05740001
08:55:48|0.05740001
08:55:49|0.05740001
08:55:50|0.05740001
08:55:51|0.05740001
08:55:52|0.05740001
08:55:53|0.05740001
08:55:54|0.05740001
08:55:55|0.05730215
08:55:56|0.05740001
08:55:57|0.05740001
08:55:58|0.05740001
08:55:59|0.05740001
08:56:00|0.0574
08:56:01|0.0574
08:56:02|0.05740001
08:56:03|0.05735261
08:56:04|0.05739408
08:56:05|0.0573912
08:56:06|0.05738755
08:56:07|0.05732995
08:56:08|0.05732995
08:56:09|0.05723616
08:56:10|0.05723616
08:56:11|0.05737265
08:56:13|0.05725524
08:56:14|0.05725524
08:56:15|0.05725524
08:56:17|0.05724866
08:56:18|0.05725524
08:56:19|0.0572593
08:56:19|0.0572593
08:56:21|0.05726436
08:56:21|0.05725815
08:56:23|0.05725583
08:56:23|0.05725583
08:56:25|0.05725026
08:56:26|0.05725026
08:56:26|0.057251
08:56:28|0.05725052
08:56:29|0.05725001
08:56:30|0.05725001
08:56:32|0.05725125
08:56:32|0.05725583
08:56:33|0.05725414
08:56:34|0.05736685
08:56:35|0.05726171
08:56:36|0.05726171
08:56:37|0.05726511
08:56:38|0.05726171
08:56:39|0.05726171
08:56:40|0.05726171
08:56:41|0.05727
08:56:42|0.05727
08:56:43|0.05727
08:56:44|0.05727
08:56:45|0.05727
08:56:46|0.05727
08:56:47|0.05727
08:56:48|0.05728778
08:56:49|0.05728778
08:56:50|0.05728778
08:56:51|0.05730039
08:56:52|0.05728075
08:56:53|0.05720323
08:56:54|0.05720323
08:56:55|0.05723614
08:56:56|0.05720035
08:56:57|0.05713284
08:56:58|0.05713001
08:56:59|0.05718216
08:57:00|0.0571
08:57:01|0.0571
08:57:02|0.05709962
08:57:03|0.0570961
08:57:04|0.05709514
08:57:05|0.05701165
08:57:06|0.05701165
08:57:07|0.05701166
08:57:08|0.05701166
08:57:09|0.05701166
08:57:10|0.05705802
08:57:11|0.05705802
08:57:12|0.057058
08:57:13|0.05701697
08:57:15|0.0570604
08:57:16|0.05719096
08:57:17|0.05701166
08:57:18|0.05701166
08:57:19|0.05705812
08:57:20|0.05701165
08:57:21|0.05701165
08:57:22|0.05705812
08:57:23|0.05710878
08:57:24|0.05705812
08:57:25|0.05705812
08:57:26|0.05705812
08:57:27|0.05705812
08:57:28|0.05710878
08:57:29|0.05708905
08:57:30|0.05702299
08:57:31|0.05705812
08:57:32|0.05705903
08:57:33|0.05705462
08:57:34|0.05705176
08:57:35|0.05705176
08:57:36|0.05701
08:57:37|0.05701
08:57:38|0.05701
08:57:39|0.05708905
08:57:40|0.05703057
08:57:41|0.05716037
08:57:42|0.05709018
08:57:43|0.05708905
08:57:44|0.05702299
08:57:45|0.05702299
08:57:46|0.05710453
08:57:47|0.05702597
08:57:48|0.05702597
08:57:49|0.05709459
08:57:50|0.05702597
08:57:51|0.05700001
08:57:52|0.05700001
08:57:53|0.057
08:57:55|0.057
08:57:55|0.057
08:57:56|0.05702597
08:57:57|0.05702597
08:57:58|0.05700457
08:57:59|0.05700458
08:58:00|0.05700001
08:58:01|0.05700001
08:58:02|0.05700001
08:58:03|0.05700001
08:58:04|0.05702597
08:58:05|0.05700228
08:58:06|0.05700228
08:58:07|0.05700228
08:58:08|0.05700228
08:58:09|0.05700007
08:58:10|0.05700007
08:58:11|0.05700007
08:58:12|0.05702296
08:58:13|0.05702597
08:58:14|0.05703272
08:58:16|0.05702937
08:58:18|0.05709672
08:58:19|0.05709672
08:58:20|0.05703278
08:58:22|0.05709672
08:58:23|0.05709999
08:58:24|0.05709999
08:58:25|0.05709999
08:58:26|0.05709947
08:58:27|0.05709947
08:58:28|0.05709523
08:58:29|0.05709523
08:58:30|0.05709523
08:58:31|0.05709523
08:58:32|0.05700001
08:58:33|0.05700989
08:58:34|0.05700989
08:58:35|0.05700989
08:58:36|0.05709661
08:58:37|0.05709983
08:58:38|0.05717975
08:58:39|0.05711394
08:58:40|0.05710471
08:58:41|0.05717532
08:58:42|0.05710367
08:58:43|0.05717728
08:58:44|0.05717728
08:58:45|0.05717728
08:58:47|0.05716974
08:58:47|0.05716974
08:58:48|0.05716974
08:58:49|0.05716974
08:58:51|0.05716974
08:58:51|0.05716974
08:58:52|0.05716974
08:58:54|0.05716974
08:58:55|0.05716974
08:58:55|0.05715606
08:58:56|0.05715606
08:58:58|0.05715606
08:58:58|0.05719215
08:58:59|0.05719215
08:59:00|0.05720459
08:59:02|0.05720459
08:59:02|0.05720459
08:59:03|0.05720459
08:59:04|0.05726392
08:59:05|0.05726392
08:59:06|0.0572
08:59:07|0.0572
08:59:08|0.0572
08:59:09|0.0572
08:59:10|0.05717226
08:59:11|0.05719999
08:59:12|0.05719999
08:59:13|0.05719999
08:59:14|0.05719999
08:59:16|0.05719999
08:59:17|0.05719999
08:59:19|0.0572
08:59:20|0.0572
08:59:21|0.0572
08:59:22|0.05717097
08:59:24|0.05719999
08:59:24|0.05717097
08:59:26|0.05717084
08:59:27|0.05717084
08:59:28|0.05716974
08:59:29|0.05716974
08:59:29|0.05716974
08:59:31|0.05716974
08:59:32|0.05717083
08:59:33|0.05717083
08:59:34|0.05717083
08:59:35|0.05717097
08:59:35|0.05716974
08:59:37|0.05717097
08:59:38|0.05717097
08:59:39|0.05717097
08:59:40|0.05717097
08:59:41|0.05717097
08:59:41|0.05717097
08:59:42|0.0571752
08:59:43|0.0571752
08:59:45|0.0571752
08:59:46|0.05716974
08:59:47|0.05716974
08:59:48|0.05716974
08:59:49|0.05713232
08:59:50|0.05717219
08:59:51|0.05717219
08:59:52|0.05716862
08:59:53|0.05716862
08:59:54|0.05716454
08:59:55|0.05716454
08:59:56|0.05716454
08:59:57|0.05716454
08:59:58|0.05716454
08:59:59|0.05716454
09:00:00|0.05712403
09:00:01|0.05711742
09:00:03|0.05716454
09:00:03|0.05716454
09:00:04|0.05716115
09:00:05|0.05716115
09:00:06|0.05716115
09:00:07|0.05716115
09:00:08|0.05716115
09:00:09|0.0571578
09:00:10|0.0571578
09:00:11|0.0571578
09:00:12|0.0571578
09:00:13|0.0571578
09:00:14|0.0571578
09:00:15|0.0571578
09:00:16|0.0571578
09:00:18|0.05711033
09:00:20|0.05711033
09:00:21|0.05711033
09:00:22|0.05711033
09:00:23|0.05711033
09:00:23|0.05711033
09:00:25|0.05711033
09:00:25|0.05711
09:00:27|0.05711033
09:00:28|0.05718152
09:00:29|0.05714104
09:00:30|0.05714104
09:00:31|0.05714104
09:00:32|0.05714104
09:00:33|0.05715576
09:00:34|0.05715576
09:00:35|0.05715576
09:00:36|0.05715576
09:00:37|0.05720459
09:00:38|0.05727998
09:00:39|0.05727998
09:00:40|0.05727998
09:00:41|0.05727998
09:00:42|0.05737733
09:00:43|0.05725324
09:00:44|0.05725803
09:00:45|0.05725803
09:00:46|0.05738282
09:00:47|0.05738676
09:00:48|0.05738742
09:00:49|0.05738282
09:00:50|0.05738282
09:00:51|0.05738282
09:00:52|0.05738282
09:00:53|0.05758606
09:00:54|0.05743782
09:00:55|0.05743782
09:00:56|0.05743782
09:00:57|0.05747286
09:00:58|0.05747286
09:00:59|0.05758295
09:01:00|0.05758479
09:01:01|0.05758479
09:01:02|0.05758479
09:01:03|0.05758295
09:01:04|0.05758295
09:01:05|0.05751734
09:01:06|0.05751734
09:01:07|0.0575
09:01:08|0.0575
09:01:09|0.05751368
09:01:10|0.05752022
09:01:11|0.05751143
09:01:12|0.05758264
09:01:13|0.05758264
09:01:14|0.05758264
09:01:15|0.05756789
09:01:16|0.05756789
09:01:17|0.05756789
09:01:18|0.05756789
09:01:19|0.05756789
09:01:21|0.05756789
09:01:22|0.05751343
09:01:23|0.05751343
09:01:24|0.05751343
09:01:25|0.05751343
09:01:26|0.05751343
09:01:27|0.05751343
09:01:28|0.05751143
09:01:29|0.05749036
09:01:30|0.05751143
09:01:31|0.05751143
09:01:32|0.05751143
09:01:33|0.05751143
09:01:34|0.05744105
09:01:35|0.05744105
09:01:36|0.05740866
09:01:37|0.05741071
09:01:38|0.05741071
09:01:39|0.05741071
09:01:40|0.05738282
09:01:41|0.05739771
09:01:42|0.05739771
09:01:44|0.05739771
09:01:44|0.05739771
09:01:45|0.05739771
09:01:46|0.05738283
09:01:47|0.05737612
09:01:48|0.05737612
09:01:49|0.05737612
09:01:50|0.05737612
09:01:51|0.05737612
09:01:52|0.05737612
09:01:53|0.05737612
09:01:54|0.05737612
09:01:55|0.05737612
09:01:56|0.05737573
09:01:57|0.05737573
09:01:58|0.05731086
09:01:59|0.05737476
09:02:00|0.05737476
09:02:01|0.05731086
09:02:02|0.05730161
09:02:03|0.05730161
09:02:04|0.05733542
09:02:05|0.05733542
09:02:06|0.05733542
09:02:07|0.05733542
09:02:08|0.0573
09:02:09|0.0573
09:02:10|0.05737612
09:02:11|0.057383
09:02:12|0.05748865
09:02:13|0.05748865
09:02:14|0.05748865
09:02:15|0.05740959
09:02:16|0.05748776
09:02:17|0.05748865
09:02:18|0.05748865
09:02:20|0.05748865
09:02:21|0.05748865
09:02:22|0.05742
09:02:23|0.05747875
09:02:24|0.05747875
09:02:25|0.05747875
09:02:26|0.05744005
09:02:27|0.05738329
09:02:28|0.05745842
09:02:29|0.05738366
09:02:30|0.05746614
09:02:31|0.05748034
09:02:32|0.05752979
09:02:33|0.05749234
09:02:34|0.05749234
09:02:35|0.05752979
09:02:36|0.05752979
09:02:37|0.05752979
09:02:38|0.05752979
09:02:39|0.05752979
09:02:40|0.05749247
09:02:41|0.05749234
09:02:42|0.05749234
09:02:43|0.05749234
09:02:44|0.05749234
09:02:45|0.0574998
09:02:46|0.05749234
09:02:47|0.05749234
09:02:49|0.05758257
09:02:50|0.05758257
09:02:51|0.05758257
09:02:51|0.05758257
09:02:53|0.05758257
09:02:54|0.05758257
09:02:55|0.05758257
09:02:56|0.05758257
09:02:56|0.05758257
09:02:58|0.05758257
09:02:58|0.05758257
09:03:00|0.05758257
09:03:00|0.05750538
09:03:01|0.05750538
09:03:02|0.05750538
09:03:03|0.05758257
09:03:04|0.05758257
09:03:06|0.05752421
09:03:06|0.05756875
09:03:08|0.05756875
09:03:08|0.05757269
09:03:09|0.05757708
09:03:11|0.05752421
09:03:12|0.05752421
09:03:13|0.05752421
09:03:14|0.05752521
09:03:15|0.05757708
09:03:16|0.05756835
09:03:17|0.05756865
09:03:18|0.05756865
09:03:19|0.05756865
09:03:20|0.05753822
09:03:22|0.05759999
09:03:22|0.0576
09:03:23|0.05756892
09:03:25|0.05757269
09:03:26|0.05757269
09:03:27|0.0576
09:03:28|0.0576
09:03:28|0.05757155
09:03:30|0.05757154
09:03:31|0.05757154
09:03:32|0.05757032
09:03:33|0.05756875
09:03:33|0.05756875
09:03:35|0.05757268
09:03:37|0.05757268
09:03:37|0.05752477
09:03:38|0.05752477
09:03:39|0.05752422
09:03:40|0.05752422
09:03:41|0.05752422
09:03:42|0.05752422
09:03:43|0.05752422
09:03:44|0.05752422
09:03:45|0.05752422
09:03:46|0.05759998
09:03:47|0.05754989
09:03:48|0.05754989
09:03:49|0.05752881
09:03:50|0.05752881
09:03:51|0.05754989
09:03:52|0.05754989
09:03:53|0.05754989
09:03:54|0.0576
09:03:55|0.05760786
09:03:56|0.05760699
09:03:57|0.05760699
09:03:58|0.0576107
09:03:59|0.0576107
09:04:00|0.0576107
09:04:01|0.05761071
09:04:02|0.05765006
09:04:03|0.05761813
09:04:04|0.0576
09:04:05|0.0576742
09:04:06|0.0576742
09:04:07|0.0576742
09:04:08|0.0576742
09:04:09|0.05766849
09:04:10|0.0576742
09:04:11|0.05762402
09:04:12|0.05762402
09:04:13|0.05762402
09:04:14|0.05766694
09:04:15|0.05766711
09:04:16|0.05766739
09:04:17|0.05762562
09:04:18|0.05762562
09:04:19|0.05762562
09:04:20|0.05762562
09:04:22|0.05766739
09:04:23|0.05766739
09:04:24|0.05766739
09:04:26|0.05763136
09:04:26|0.05763136
09:04:27|0.05763136
09:04:29|0.05766739
09:04:30|0.05766739
09:04:31|0.05766739
09:04:32|0.05766739
09:04:32|0.05766739
09:04:34|0.05766694
09:04:35|0.05763849
09:04:36|0.05763849
09:04:37|0.05768604
09:04:37|0.05768604
09:04:39|0.05768604
09:04:40|0.05768604
09:04:41|0.05766739
09:04:42|0.05763926
09:04:43|0.05763926
09:04:44|0.05766739
09:04:45|0.05766739
09:04:46|0.05766739
09:04:47|0.05766739
09:04:48|0.05764119
09:04:49|0.05764119
09:04:50|0.05764119
09:04:51|0.05764119
09:04:52|0.0576
09:04:53|0.05762102
09:04:54|0.05762102
09:04:55|0.05762102
09:04:56|0.05762167
09:04:57|0.05762167
09:04:58|0.05762167
09:04:59|0.05762167
09:05:00|0.05752428
09:05:01|0.05752428
09:05:02|0.05753719
09:05:03|0.05753719
09:05:04|0.05741584
09:05:05|0.05762563
09:05:06|0.05750827
09:05:07|0.05750827
09:05:08|0.05750827
09:05:09|0.05748824
09:05:10|0.05758079
09:05:11|0.05758079
09:05:12|0.05747657
09:05:13|0.05753012
09:05:14|0.05753012
09:05:15|0.05753012
09:05:16|0.0575083
09:05:17|0.0575083
09:05:19|0.05742869
09:05:19|0.05757625
09:05:20|0.05757625
09:05:21|0.05749348
09:05:23|0.05756955
09:05:25|0.05754646
09:05:25|0.05754632
09:05:26|0.05754632
09:05:27|0.05754632
09:05:29|0.05754632
09:05:29|0.05754632
09:05:30|0.05754632
09:05:31|0.05754632
09:05:32|0.05754632
09:05:34|0.05754632
09:05:34|0.05750784
09:05:35|0.05751055
09:05:36|0.05756799
09:05:37|0.05756799
09:05:39|0.05751151
09:05:39|0.0575
09:05:40|0.05751055
09:05:41|0.05749985
09:05:42|0.05749985
09:05:43|0.05756104
09:05:44|0.05756104
09:05:45|0.05756104
09:05:46|0.05756104
09:05:47|0.05756104
09:05:48|0.05751056
09:05:49|0.05754212
09:05:50|0.05754212
09:05:51|0.05753799
09:05:52|0.05753799
09:05:53|0.05753799
09:05:54|0.05753799
09:05:55|0.05751056
09:05:57|0.05751056
09:05:57|0.05751056
09:05:59|0.05753682
09:05:59|0.05753682
09:06:01|0.05753682
09:06:02|0.05753682
09:06:02|0.05753682
09:06:04|0.05759187
09:06:05|0.05759187
09:06:05|0.05753771
09:06:06|0.05753771
09:06:08|0.05753771
09:06:08|0.05753771
09:06:09|0.05753771
09:06:10|0.05753771
09:06:12|0.05753771
09:06:12|0.05754428
09:06:13|0.05754428
09:06:14|0.05754428
09:06:15|0.05756387
09:06:16|0.05756387
09:06:18|0.05756387
09:06:18|0.05753771
09:06:19|0.05748564
09:06:20|0.05745011
09:06:21|0.05751712
09:06:22|0.05751712
09:06:24|0.05751712
09:06:26|0.05750937
09:06:27|0.05750937
09:06:28|0.05750937
09:06:29|0.05750937
09:06:30|0.05750937
09:06:31|0.05741584
09:06:32|0.05741585
09:06:33|0.0575026
09:06:34|0.0575026
09:06:35|0.0575026
09:06:36|0.05753987
09:06:37|0.05758712
09:06:38|0.05758712
09:06:39|0.05758712
09:06:40|0.05758712
09:06:41|0.05758712
09:06:42|0.05758712
09:06:43|0.05754284
09:06:44|0.05759187
09:06:45|0.05759187
09:06:46|0.05759187
09:06:47|0.05759187
09:06:48|0.05759187
09:06:49|0.0576
09:06:50|0.0576
09:06:51|0.05754525
09:06:52|0.05754525
09:06:53|0.05754387
09:06:54|0.05757828
09:06:56|0.05757828
09:06:57|0.05757828
09:06:57|0.05754525
09:06:58|0.05754525
09:06:59|0.05754525
09:07:00|0.05754525
09:07:01|0.05754525
09:07:02|0.05754525
09:07:03|0.05754525
09:07:05|0.05757712
09:07:05|0.057578
09:07:06|0.05756104
09:07:07|0.05759999
09:07:08|0.05762389
09:07:09|0.05769551
09:07:10|0.05769551
09:07:11|0.0577
09:07:13|0.05769685
09:07:14|0.05769685
09:07:15|0.05762922
09:07:15|0.05769693
09:07:16|0.05763628
09:07:18|0.05766779
09:07:18|0.05766779
09:07:20|0.05766779
09:07:20|0.05769857
09:07:21|0.05769857
09:07:23|0.05769857
09:07:23|0.05769857
09:07:25|0.05765878
09:07:27|0.05769999
09:07:27|0.05769999
09:07:29|0.05777119
09:07:30|0.0577142
09:07:31|0.05771179
09:07:32|0.05771179
09:07:33|0.05777275
09:07:34|0.0577142
09:07:35|0.0577142
09:07:36|0.0577142
09:07:37|0.0577142
09:07:38|0.05771574
09:07:39|0.05770385
09:07:40|0.0577142
09:07:41|0.0577142
09:07:42|0.0577
09:07:43|0.0577
09:07:44|0.0577
09:07:45|0.0577
09:07:46|0.0577142
09:07:47|0.0577
09:07:48|0.0577142
09:07:49|0.0577142
09:07:50|0.0577
09:07:51|0.05771419
09:07:52|0.05771419
09:07:53|0.0577
09:07:54|0.0577
09:07:55|0.0577142
09:07:56|0.0577142
09:07:57|0.0577
09:07:58|0.0577
09:07:59|0.0577
09:08:00|0.0577142
09:08:01|0.0577
09:08:02|0.0577
09:08:03|0.0577142
09:08:04|0.0577142
09:08:05|0.0577142
09:08:06|0.0577142
09:08:07|0.0577142
09:08:08|0.0577142
09:08:09|0.0577142
09:08:10|0.0577142
09:08:11|0.0577142
09:08:12|0.0577142
09:08:13|0.0577142
09:08:14|0.0577142
09:08:15|0.05771419
09:08:16|0.0577
09:08:17|0.0577
09:08:18|0.0577
09:08:19|0.05771419
09:08:20|0.05771419
09:08:21|0.0577
09:08:22|0.0577
09:08:23|0.0577
09:08:25|0.0577
09:08:26|0.05769999
09:08:27|0.05769999
09:08:28|0.05771419
09:08:29|0.05769999
09:08:30|0.05769999
09:08:31|0.05769999
09:08:32|0.05769999
09:08:33|0.05769999
09:08:34|0.05769999
09:08:35|0.05769622
09:08:36|0.05769622
09:08:37|0.05767888
09:08:38|0.05767888
09:08:40|0.05767081
09:08:40|0.05767081
09:08:42|0.05761083
09:08:43|0.05766406
09:08:43|0.0576
09:08:45|0.0576
09:08:45|0.0576
09:08:47|0.0576
09:08:47|0.0576
09:08:48|0.0576
09:08:49|0.0576
09:08:50|0.05759887
09:08:51|0.05759848
09:08:52|0.05759848
09:08:54|0.05758677
09:08:54|0.05758675
09:08:55|0.05758676
09:08:57|0.05758676
09:08:58|0.0576
09:08:58|0.05753236
09:09:00|0.05758382
09:09:01|0.05753412
09:09:01|0.05753196
09:09:02|0.05751818
09:09:04|0.05751818
09:09:04|0.0575
09:09:06|0.05749296
09:09:06|0.05753196
09:09:07|0.05753196
09:09:09|0.0575
09:09:10|0.0575
09:09:11|0.0575
09:09:12|0.0575
09:09:13|0.0575
09:09:14|0.05749296
09:09:15|0.05748002
09:09:16|0.0575
09:09:17|0.0575
09:09:18|0.05740964
09:09:19|0.05740964
09:09:20|0.05740964
09:09:21|0.05740964
09:09:22|0.05742194
09:09:23|0.05742823
09:09:24|0.05742823
09:09:25|0.05742823
09:09:26|0.05749999
09:09:28|0.05749999
09:09:28|0.05743496
09:09:30|0.05745704
09:09:30|0.05746978
09:09:32|0.05746978
09:09:32|0.05754614
09:09:33|0.05759228
09:09:34|0.0576
09:09:36|0.0576
09:09:37|0.0576
09:09:37|0.05755912
09:09:38|0.05755912
09:09:39|0.05755912
09:09:41|0.0576
09:09:41|0.05756257
09:09:43|0.0576
09:09:44|0.0576
09:09:44|0.05756444
09:09:45|0.05756444
09:09:46|0.05756444
09:09:48|0.05756444
09:09:49|0.05742832
09:09:50|0.057497
09:09:51|0.057497
09:09:53|0.057497
09:09:53|0.05752237
09:09:54|0.05752237
09:09:55|0.05752237
09:09:57|0.05752237
09:09:57|0.05745254
09:09:58|0.0575
09:09:59|0.0575
09:10:01|0.05745885
09:10:02|0.05745885
09:10:02|0.05745885
09:10:03|0.05745885
09:10:05|0.05745885
09:10:05|0.05752237
09:10:06|0.05752237
09:10:08|0.05752237
09:10:08|0.0575
09:10:09|0.05746002
09:10:10|0.05745996
09:10:11|0.05745996
09:10:12|0.05745996
09:10:13|0.05745996
09:10:14|0.05745996
09:10:15|0.05745996
09:10:16|0.05745996
09:10:17|0.05745996
09:10:18|0.05746003
09:10:19|0.05745996
09:10:20|0.05742823
09:10:21|0.05746408
09:10:22|0.05742823
09:10:24|0.05742824
09:10:25|0.05742823
09:10:26|0.05742823
09:10:27|0.05742823
09:10:29|0.0574
09:10:29|0.05740499
09:10:30|0.05740499
09:10:31|0.05740043
09:10:32|0.05740001
09:10:33|0.05740001
09:10:35|0.0574
09:10:35|0.0574
09:10:37|0.05740001
09:10:37|0.05740001
09:10:39|0.05740001
09:10:40|0.05742643
09:10:41|0.05740001
09:10:41|0.05740001
09:10:43|0.05740001
09:10:44|0.05740001
09:10:45|0.05731497
09:10:46|0.05739441
09:10:47|0.05739441
09:10:48|0.05739441
09:10:49|0.05737147
09:10:50|0.05737147
09:10:51|0.05738223
09:10:52|0.05737147
09:10:53|0.05736563
09:10:54|0.05730675
09:10:55|0.05731241
09:10:55|0.05740001
09:10:57|0.05733255
09:10:57|0.05727653
09:10:58|0.05727653
09:10:59|0.05736743
09:11:01|0.05736164
09:11:02|0.05736905
09:11:03|0.05736905
09:11:03|0.05736905
09:11:05|0.05736905
09:11:06|0.05736582
09:11:07|0.05736582
09:11:07|0.05736582
09:11:08|0.05736582
09:11:10|0.05736582
09:11:11|0.05736582
09:11:11|0.05735999
09:11:13|0.05735998
09:11:14|0.05736582
09:11:15|0.05736582
09:11:16|0.05736582
09:11:17|0.05736905
09:11:18|0.05736905
09:11:18|0.05736905
09:11:19|0.05735998
09:11:20|0.05736257
09:11:22|0.05737147
09:11:23|0.05737147
09:11:23|0.05736504
09:11:24|0.05736504
09:11:26|0.05736504
09:11:26|0.05736504
09:11:29|0.05736164
09:11:29|0.05736583
09:11:31|0.05736504
09:11:32|0.05736504
09:11:34|0.05736164
09:11:34|0.05736164
09:11:36|0.05736164
09:11:37|0.05737722
09:11:37|0.05737722
09:11:38|0.05737722
09:11:40|0.05731161
09:11:41|0.05731161
09:11:42|0.05731161
09:11:43|0.05731161
09:11:44|0.05736364
09:11:44|0.05736363
09:11:46|0.05736363
09:11:47|0.05736363
09:11:48|0.05729337
09:11:49|0.05729337
09:11:50|0.05729691
09:11:51|0.05729691
09:11:52|0.05729691
09:11:53|0.05729337
09:11:54|0.05729337
09:11:55|0.05728122
09:11:56|0.05728122
09:11:57|0.05729691
09:11:58|0.05731161
09:11:59|0.05728449
09:12:00|0.05713457
09:12:01|0.05713457
09:12:02|0.05713903
09:12:03|0.05717288
09:12:04|0.0572253
09:12:05|0.05715
09:12:06|0.05715
09:12:08|0.05715
09:12:09|0.05715
09:12:10|0.05715
09:12:11|0.05713354
09:12:11|0.05713354
09:12:13|0.05715
09:12:14|0.05712
09:12:14|0.057119
09:12:15|0.05712
09:12:16|0.05713354
09:12:17|0.05711
09:12:18|0.0571
09:12:19|0.05714145
09:12:20|0.05703642
09:12:21|0.057
09:12:23|0.0570668
09:12:24|0.0570668
09:12:25|0.05710062
09:12:26|0.05710062
09:12:27|0.0570668
09:12:29|0.0570544
09:12:30|0.05702781
09:12:31|0.05702781
09:12:33|0.05692558
09:12:33|0.05693561
09:12:34|0.05693561
09:12:35|0.05693561
09:12:36|0.05690001
09:12:37|0.05690001
09:12:38|0.05690001
09:12:39|0.0569109
09:12:40|0.05690001
09:12:41|0.05690001
09:12:42|0.05690001
09:12:43|0.0569
09:12:44|0.05687917
09:12:45|0.05692011
09:12:46|0.05692011
09:12:47|0.05690001
09:12:48|0.05690001
09:12:49|0.05687918
09:12:50|0.05690002
09:12:51|0.05690001
09:12:52|0.05690001
09:12:53|0.0569
09:12:54|0.0569
09:12:55|0.0568
09:12:56|0.05680174
09:12:57|0.05680115
09:12:58|0.05680713
09:12:59|0.05680713
09:13:00|0.05688197
09:13:01|0.05680115
09:13:02|0.0568786
09:13:03|0.0568786
09:13:05|0.05680012
09:13:05|0.05687131
09:13:06|0.05680141
09:13:07|0.05687132
09:13:08|0.05687132
09:13:09|0.05687132
09:13:11|0.05680012
09:13:12|0.05687132
09:13:12|0.05687132
09:13:13|0.05687789
09:13:14|0.05680012
09:13:15|0.05680012
09:13:16|0.0569
09:13:17|0.05683537
09:13:18|0.05675
09:13:19|0.05675
09:13:20|0.0568
09:13:22|0.05675
09:13:22|0.05673334
09:13:23|0.05671954
09:13:24|0.05664022
09:13:26|0.05669878
09:13:26|0.05669876
09:13:27|0.05670566
09:13:28|0.0566858
09:13:29|0.05668579
09:13:31|0.05663088
09:13:32|0.05668574
09:13:33|0.05668512
09:13:34|0.05668512
09:13:36|0.05661701
09:13:37|0.05661701
09:13:38|0.05661701
09:13:39|0.05667879
09:13:40|0.05667879
09:13:41|0.05661701
09:13:42|0.05661212
09:13:43|0.05667696
09:13:44|0.05661212
09:13:44|0.05661701
09:13:46|0.05667241
09:13:47|0.05661212
09:13:48|0.05667198
09:13:49|0.05661289
09:13:50|0.05667584
09:13:50|0.05666155
09:13:52|0.0566688
09:13:53|0.05669071
09:13:54|0.05673442
09:13:55|0.05673442
09:13:56|0.05667239
09:13:57|0.05673406
09:13:58|0.05674914
09:13:59|0.05675
09:14:00|0.05675
09:14:01|0.05675
09:14:02|0.05675
09:14:03|0.05674914
09:14:04|0.05675
09:14:05|0.05675
09:14:06|0.0567
09:14:07|0.05674915
09:14:08|0.05674915
09:14:09|0.05674915
09:14:10|0.05674915
09:14:11|0.05671313
09:14:12|0.05675
09:14:13|0.05675
09:14:14|0.05675
09:14:15|0.05671722
09:14:16|0.05671722
09:14:17|0.05671722
09:14:18|0.05671721
09:14:19|0.05671721
09:14:20|0.05671721
09:14:21|0.05671722
09:14:22|0.05674999
09:14:23|0.05674999
09:14:24|0.05674999
09:14:25|0.05674999
09:14:26|0.05674999
09:14:27|0.05674999
09:14:28|0.05674999
09:14:29|0.05674999
09:14:30|0.05674999
09:14:32|0.05674999
09:14:33|0.05674916
09:14:34|0.05674999
09:14:35|0.05675
09:14:36|0.05675
09:14:37|0.05674999
09:14:38|0.05675
09:14:39|0.05675
09:14:40|0.05675
09:14:41|0.05675
09:14:43|0.05675
09:14:43|0.05675
09:14:44|0.05675
09:14:45|0.05674999
09:14:46|0.05675
09:14:47|0.05675
09:14:48|0.05675
09:14:49|0.05675
09:14:50|0.05675
09:14:51|0.05675
09:14:52|0.05674999
09:14:53|0.05675
09:14:54|0.05675
09:14:55|0.05675
09:14:56|0.05675
09:14:57|0.05675
09:14:58|0.05675
09:15:00|0.05675
09:15:01|0.05675
09:15:02|0.05675
09:15:02|0.05675
09:15:03|0.05675
09:15:04|0.05675
09:15:06|0.05675
09:15:07|0.05675
09:15:08|0.05675
09:15:09|0.05675
09:15:09|0.05675
09:15:11|0.0567414
09:15:11|0.05670003
09:15:13|0.05674141
09:15:14|0.05670006
09:15:15|0.05670006
09:15:15|0.05673352
09:15:16|0.05670005
09:15:17|0.05670005
09:15:18|0.05670004
09:15:20|0.05670004
09:15:20|0.05665008
09:15:22|0.05670006
09:15:23|0.05670006
09:15:24|0.05665391
09:15:24|0.05665391
09:15:26|0.05665391
09:15:26|0.05669184
09:15:27|0.05668767
09:15:29|0.05669161
09:15:30|0.05669161
09:15:30|0.05669161
09:15:33|0.05665477
09:15:34|0.05661766
09:15:35|0.05665478
09:15:36|0.0566
09:15:37|0.05664994
09:15:38|0.05664994
09:15:38|0.05661237
09:15:40|0.05665478
09:15:41|0.05661238
09:15:42|0.05665478
09:15:43|0.05665478
09:15:44|0.05665335
09:15:44|0.05663426
09:15:46|0.05665478
09:15:46|0.05662373
09:15:48|0.05662269
09:15:49|0.05663426
09:15:50|0.05663426
09:15:51|0.05663426
09:15:52|0.05661237
09:15:53|0.05661237
09:15:54|0.0566
09:15:55|0.05661233
09:15:55|0.05661233
09:15:57|0.05661233
09:15:57|0.05661233
09:15:59|0.05661233
09:15:59|0.05661233
09:16:01|0.05660003
09:16:02|0.05660003
09:16:03|0.05661233
09:16:04|0.05661233
09:16:05|0.05660003
09:16:05|0.05661233
09:16:07|0.05661233
09:16:07|0.05661234
09:16:09|0.05661237
09:16:10|0.05661237
09:16:11|0.05663958
09:16:12|0.05663958
09:16:13|0.05665478
09:16:14|0.05665478
09:16:15|0.0566753
09:16:15|0.05663958
09:16:17|0.0566215
09:16:18|0.0566215
09:16:18|0.0566215
09:16:20|0.0566215
09:16:21|0.0566215
09:16:21|0.05663628
09:16:23|0.05662923
09:16:24|0.05668977
09:16:24|0.0566986
09:16:25|0.0566968
09:16:27|0.0566968
09:16:28|0.0566968
09:16:29|0.0566968
09:16:29|0.0566968
09:16:31|0.05669965
09:16:32|0.05674912
09:16:34|0.05668161
09:16:34|0.05669676
09:16:35|0.05669677
09:16:36|0.05672131
09:16:37|0.05672131
09:16:38|0.05672131
09:16:39|0.05672131
09:16:40|0.05672131
09:16:41|0.05673765
09:16:42|0.05673667
09:16:43|0.05672131
09:16:44|0.05672131
09:16:45|0.0567
09:16:46|0.05664478
09:16:47|0.05674657
09:16:48|0.05674657
09:16:49|0.05672131
09:16:51|0.05675
09:16:52|0.05672131
09:16:53|0.05675
09:16:54|0.05672131
09:16:55|0.05672131
09:16:56|0.05672131
09:16:57|0.05675
09:16:57|0.05672131
09:16:59|0.05674999
09:17:00|0.05675
09:17:01|0.05674999
09:17:02|0.05675
09:17:03|0.05675
09:17:04|0.05675
09:17:05|0.05674999
09:17:05|0.05672406
09:17:07|0.05674963
09:17:07|0.05674963
09:17:08|0.05674963
09:17:09|0.05674963
09:17:10|0.05674963
09:17:12|0.05675
09:17:13|0.05675
09:17:14|0.05675
09:17:15|0.05672409
09:17:16|0.05675
09:17:17|0.05675
09:17:18|0.05675
09:17:19|0.05675
09:17:20|0.05675
09:17:21|0.05675
09:17:22|0.05675
09:17:23|0.05675
09:17:24|0.05675
09:17:25|0.05675
09:17:26|0.05675
09:17:27|0.05675
09:17:28|0.05675
09:17:29|0.05675
09:17:30|0.05674999
09:17:31|0.05675
09:17:32|0.05675
09:17:33|0.05674999
09:17:35|0.05675
09:17:35|0.05675484
09:17:37|0.05675484
09:17:39|0.05675485
09:17:39|0.0568404
09:17:40|0.0568404
09:17:41|0.0568404
09:17:42|0.056841
09:17:43|0.056841
09:17:44|0.056841
09:17:45|0.05693517
09:17:46|0.05693541
09:17:47|0.057
09:17:48|0.05693517
09:17:49|0.05693517
09:17:50|0.05693792
09:17:51|0.05693792
09:17:52|0.05693792
09:17:54|0.056939
09:17:54|0.05693894
09:17:56|0.05698812
09:17:57|0.05694156
09:17:58|0.05694156
09:17:59|0.05694156
09:18:00|0.05699846
09:18:01|0.057
09:18:01|0.057
09:18:03|0.057
09:18:03|0.05709187
09:18:05|0.05710145
09:18:06|0.05710145
09:18:07|0.05709155
09:18:08|0.05709155
09:18:08|0.05710226
09:18:10|0.05710227
09:18:11|0.05710227
09:18:12|0.05717648
09:18:13|0.05711856
09:18:14|0.05712321
09:18:15|0.05717648
09:18:15|0.05719965
09:18:17|0.05719965
09:18:18|0.05719965
09:18:19|0.0572
09:18:19|0.05719965
09:18:21|0.05720459
09:18:22|0.05720459
09:18:23|0.05721851
09:18:24|0.05722784
09:18:25|0.05722784
09:18:26|0.05722784
09:18:27|0.05722784
09:18:28|0.05722784
09:18:29|0.05722784
09:18:30|0.05724426
09:18:32|0.05724426
09:18:32|0.05724426
09:18:34|0.05719747
09:18:35|0.0571975
09:18:36|0.05718489
09:18:37|0.05718489
09:18:39|0.05711341
09:18:39|0.05711341
09:18:41|0.05711341
09:18:42|0.05711341
09:18:43|0.05711341
09:18:43|0.05715494
09:18:44|0.05711341
09:18:45|0.05711387
09:18:46|0.05702703
09:18:47|0.05702903
09:18:48|0.05706317
09:18:50|0.05706317
09:18:51|0.05706317
09:18:51|0.057
09:18:52|0.05699381
09:18:53|0.05699381
09:18:54|0.05698839
09:18:56|0.05698839
09:18:56|0.05698839
09:18:57|0.05699846
09:18:58|0.05698839
09:19:00|0.05703698
09:19:00|0.05703242
09:19:01|0.05705515
09:19:02|0.05705341
09:19:04|0.05705341
09:19:05|0.05703242
09:19:05|0.05703242
09:19:06|0.057
09:19:07|0.057
09:19:09|0.05695045
09:19:10|0.05699017
09:19:11|0.05699017
09:19:12|0.057
09:19:13|0.057
09:19:14|0.057
09:19:15|0.05704429
09:19:16|0.057
09:19:17|0.057
09:19:18|0.05703241
09:19:19|0.057
09:19:21|0.057
09:19:21|0.05703071
09:19:22|0.05700016
09:19:23|0.05703071
09:19:24|0.05703066
09:19:25|0.05703066
09:19:26|0.05700018
09:19:27|0.057
09:19:28|0.057
09:19:29|0.05701923
09:19:30|0.057
09:19:31|0.057
09:19:32|0.057
09:19:33|0.057
09:19:34|0.057
09:19:36|0.057
09:19:38|0.057
09:19:38|0.057021
09:19:39|0.057021
09:19:40|0.057021
09:19:42|0.057021
09:19:43|0.057
09:19:44|0.057
09:19:45|0.05700548
09:19:46|0.05699418
09:19:47|0.057
09:19:48|0.05699466
09:19:49|0.05699419
09:19:50|0.05699418
09:19:51|0.05699418
09:19:52|0.05699418
09:19:53|0.05698581
09:19:54|0.05698581
09:19:55|0.05695099
09:19:56|0.05695099
09:19:57|0.05695124
09:19:58|0.05695124
09:19:59|0.05695124
09:20:00|0.056951
09:20:01|0.05694975
09:20:02|0.05694975
09:20:03|0.05694913
09:20:04|0.05694913
09:20:05|0.05694913
09:20:06|0.05693279
09:20:07|0.05694378
09:20:08|0.05694378
09:20:09|0.05698578
09:20:10|0.05698578
09:20:11|0.05689
09:20:12|0.05689464
09:20:13|0.05689464
09:20:14|0.0569677
09:20:15|0.05687211
09:20:16|0.05687211
09:20:17|0.05695102
09:20:18|0.05687341
09:20:19|0.056946
09:20:20|0.056946
09:20:21|0.05694975
09:20:22|0.0569904
09:20:23|0.05699
09:20:24|0.05699
09:20:26|0.05699098
09:20:26|0.05699098
09:20:27|0.05698987
09:20:28|0.05694975
09:20:29|0.05693973
09:20:30|0.05693973
09:20:31|0.0568802
09:20:32|0.05684784
09:20:33|0.05686386
09:20:34|0.05686386
09:20:35|0.05686386
09:20:37|0.05683743
09:20:38|0.05683743
09:20:39|0.05683743
09:20:40|0.05684005
09:20:41|0.05684006
09:20:42|0.05682629
09:20:43|0.0567306
09:20:44|0.05685264
09:20:45|0.05685264
09:20:46|0.05685264
09:20:47|0.05685264
09:20:48|0.05685264
09:20:49|0.05683743
09:20:50|0.05683743
09:20:51|0.05689262
09:20:52|0.05683743
09:20:53|0.05683743
09:20:54|0.05683743
09:20:56|0.05681458
09:20:56|0.05689464
09:20:57|0.05689464
09:20:59|0.05689464
09:21:00|0.05689464
09:21:00|0.05689464
09:21:01|0.05683743
09:21:02|0.05681389
09:21:03|0.05681389
09:21:04|0.05683603
09:21:05|0.05681389
09:21:07|0.05687444
09:21:08|0.05689463
09:21:08|0.05695244
09:21:10|0.05689463
09:21:10|0.05688467
09:21:11|0.05688467
09:21:13|0.05688991
09:21:13|0.05694003
09:21:14|0.05694003
09:21:16|0.05694378
09:21:17|0.05694378
09:21:18|0.05694378
09:21:19|0.05688993
09:21:20|0.05688993
09:21:21|0.05691431
09:21:22|0.05691431
09:21:23|0.05694371
09:21:24|0.05694371
09:21:25|0.05694371
09:21:26|0.05694374
09:21:27|0.05694374
09:21:28|0.05694374
09:21:29|0.05695245
09:21:30|0.05696107
09:21:31|0.05698621
09:21:32|0.05698621
09:21:33|0.05695302
09:21:34|0.0569445
09:21:35|0.05706317
09:21:36|0.05719
09:21:37|0.05718754
09:21:39|0.05719
09:21:40|0.05719
09:21:41|0.05718996
09:21:42|0.05713174
09:21:43|0.05713174
09:21:44|0.05717762
09:21:46|0.05712431
09:21:46|0.05729
09:21:47|0.0572225
09:21:49|0.0572225
09:21:49|0.05723586
09:21:51|0.05712195
09:21:51|0.05712195
09:21:53|0.0571247
09:21:54|0.05709808
09:21:54|0.05709513
09:21:55|0.05709513
09:21:57|0.05743225
09:21:57|0.05749997
09:21:58|0.05743222
09:21:59|0.05749992
09:22:00|0.05749991
09:22:01|0.05749991
09:22:02|0.05749991
09:22:03|0.05732787
09:22:04|0.05728347
09:22:05|0.05735775
09:22:06|0.0573375
09:22:07|0.0573375
09:22:08|0.0573375
09:22:09|0.05725952
09:22:10|0.05727175
09:22:12|0.05725953
09:22:13|0.05725953
09:22:13|0.05725512
09:22:15|0.05725512
09:22:15|0.05717567
09:22:16|0.05719329
09:22:18|0.05722648
09:22:18|0.05717567
09:22:20|0.05719329
09:22:21|0.05719329
09:22:21|0.0572146
09:22:23|0.05721459
09:22:23|0.05721459
09:22:24|0.0572146
09:22:25|0.05737396
09:22:26|0.05728225
09:22:27|0.05728225
09:22:28|0.05728225
09:22:29|0.057277
09:22:30|0.05726426
09:22:31|0.05726426
09:22:32|0.05737396
09:22:33|0.0573
09:22:34|0.05729933
09:22:35|0.05729933
09:22:36|0.05721038
09:22:38|0.0573
09:22:39|0.0573
09:22:41|0.05724493
09:22:42|0.05724493
09:22:43|0.05724493
09:22:44|0.05726426
09:22:44|0.05726426
09:22:45|0.05734598
09:22:46|0.05733253
09:22:48|0.0572551
09:22:49|0.0572551
09:22:50|0.05725653
09:22:51|0.05725653
09:22:52|0.05736656
09:22:53|0.05739184
09:22:54|0.05738743
09:22:55|0.05736166
09:22:56|0.05736166
09:22:57|0.05736166
09:22:58|0.05735268
09:22:59|0.05735924
09:23:00|0.05735924
09:23:01|0.05735924
09:23:02|0.05727995
09:23:03|0.05734746
09:23:04|0.05728261
09:23:05|0.05733422
09:23:05|0.05733422
09:23:07|0.05733406
09:23:07|0.05733406
09:23:09|0.05733406
09:23:10|0.05733965
09:23:11|0.05733965
09:23:12|0.05733965
09:23:13|0.05726
09:23:14|0.05734131
09:23:15|0.05734131
09:23:16|0.0573335
09:23:17|0.0573335
09:23:17|0.0573305
09:23:18|0.0573305
09:23:20|0.0573305
09:23:21|0.05732187
09:23:21|0.05732187
09:23:22|0.05732938
09:23:24|0.05733743
09:23:25|0.05733743
09:23:26|0.05733743
09:23:26|0.05733741
09:23:28|0.05733741
09:23:29|0.05733741
09:23:29|0.05733422
09:23:30|0.05733422
09:23:32|0.05733422
09:23:33|0.05733422
09:23:33|0.05733422
09:23:35|0.05729839
09:23:35|0.05729839
09:23:37|0.05728791
09:23:37|0.05728791
09:23:39|0.05728791
09:23:41|0.0573335
09:23:41|0.05731785
09:23:42|0.05731785
09:23:43|0.0573
09:23:45|0.0573
09:23:46|0.0573
09:23:46|0.0573
09:23:48|0.0573
09:23:49|0.0573
09:23:50|0.0573
09:23:51|0.0573
09:23:52|0.0573
09:23:53|0.0573
09:23:54|0.05730145
09:23:55|0.05730145
09:23:56|0.05730145
09:23:57|0.05730145
09:23:58|0.05731035
09:23:59|0.05731035
09:24:00|0.05731035
09:24:01|0.05731035
09:24:02|0.05731035
09:24:03|0.05731785
09:24:04|0.0573021
09:24:05|0.05733346
09:24:06|0.05730492
09:24:07|0.05730492
09:24:08|0.05730492
09:24:09|0.05730492
09:24:10|0.05730492
09:24:11|0.0573071
09:24:12|0.0573071
09:24:13|0.05731035
09:24:14|0.05731035
09:24:15|0.05731035
09:24:16|0.05730734
09:24:17|0.05731035
09:24:18|0.05731035
09:24:19|0.05730493
09:24:20|0.05730493
09:24:21|0.0573071
09:24:22|0.0573071
09:24:23|0.0573071
09:24:24|0.0573071
09:24:25|0.0573071
09:24:26|0.0573071
09:24:27|0.0573
09:24:28|0.0572444
09:24:29|0.0572444
09:24:30|0.05722781
09:24:31|0.05722781
09:24:32|0.05725096
09:24:33|0.05725096
09:24:35|0.05724141
09:24:35|0.05721
09:24:36|0.05721
09:24:38|0.05721
09:24:38|0.05721
09:24:39|0.05721
09:24:41|0.05721
09:24:42|0.05721
09:24:43|0.05721
09:24:44|0.05722405
09:24:46|0.05720308
09:24:47|0.05720308
09:24:48|0.05720308
09:24:49|0.057221
09:24:49|0.05724965
09:24:50|0.05725096
09:24:51|0.05725096
09:24:52|0.05725096
09:24:54|0.05724965
09:24:55|0.05724965
09:24:56|0.05726453
09:24:57|0.05726453
09:24:58|0.05726453
09:24:59|0.05725823
09:25:00|0.05725096
09:25:01|0.05725199
09:25:02|0.05725199
09:25:03|0.05729232
09:25:04|0.05729232
09:25:05|0.05729232
09:25:06|0.05725886
09:25:07|0.05721245
09:25:08|0.05721245
09:25:09|0.05726611
09:25:10|0.05726611
09:25:11|0.05726611
09:25:12|0.05726611
09:25:13|0.05721245
09:25:14|0.05721245
09:25:15|0.05721245
09:25:16|0.05724806
09:25:17|0.05724709
09:25:18|0.05724783
09:25:19|0.05726403
09:25:20|0.05723618
09:25:21|0.05723618
09:25:22|0.05723618
09:25:23|0.05723618
09:25:24|0.05723618
09:25:25|0.05723939
09:25:26|0.05729749
09:25:27|0.0572975
09:25:28|0.0573
09:25:29|0.0573
09:25:30|0.0573071
09:25:31|0.05730483
09:25:32|0.05730483
09:25:33|0.05729562
09:25:34|0.05727228
09:25:35|0.05727228
09:25:36|0.05727228
09:25:37|0.05727228
09:25:38|0.05729177
09:25:39|0.05729177
09:25:40|0.05729177
09:25:41|0.05729177
09:25:43|0.05729301
09:25:43|0.05729301
09:25:44|0.05729177
09:25:45|0.05728874
09:25:47|0.05728874
09:25:48|0.05728874
09:25:49|0.05728874
09:25:50|0.05723866
09:25:51|0.05728874
09:25:52|0.05728451
09:25:53|0.05723867
09:25:54|0.05723867
09:25:55|0.05723867
09:25:56|0.05723867
09:25:57|0.05727319
09:25:58|0.05723864
09:25:59|0.05723864
09:26:00|0.05723864
09:26:01|0.05726319
09:26:02|0.05725798
09:26:03|0.05725798
09:26:04|0.05725798
09:26:05|0.05725798
09:26:06|0.05725798
09:26:07|0.05725798
09:26:09|0.05727232
09:26:10|0.05727232
09:26:11|0.05723864
09:26:11|0.05723864
09:26:12|0.05723864
09:26:14|0.05725382
09:26:15|0.05721444
09:26:16|0.05721444
09:26:17|0.05721444
09:26:18|0.05720938
09:26:19|0.05720938
09:26:20|0.05725319
09:26:21|0.05725319
09:26:22|0.05721444
09:26:23|0.05727185
09:26:24|0.05722669
09:26:25|0.05722669
09:26:26|0.05721389
09:26:27|0.05721389
09:26:28|0.05721389
09:26:29|0.05721389
09:26:30|0.05727086
09:26:31|0.05727086
09:26:32|0.05723235
09:26:33|0.05727086
09:26:34|0.05727086
09:26:35|0.05727086
09:26:36|0.05729999
09:26:37|0.05729999
09:26:38|0.05729999
09:26:39|0.05729999
09:26:40|0.05727803
09:26:41|0.05729999
09:26:42|0.05729999
09:26:43|0.05729999
09:26:45|0.05728106
09:26:45|0.05728106
09:26:46|0.05728106
09:26:48|0.05728106
09:26:48|0.05728106
09:26:49|0.0573
09:26:50|0.0573
09:26:51|0.05727087
09:26:53|0.05729999
09:26:54|0.05729964
09:26:56|0.05729999
09:26:56|0.05729999
09:26:57|0.0573
09:26:58|0.0573
09:26:59|0.05729999
09:27:00|0.05731783
09:27:01|0.05731783
09:27:02|0.05727803
09:27:03|0.05727803
09:27:04|0.05728124
09:27:05|0.05727091
09:27:06|0.05727091
09:27:07|0.05731934
09:27:08|0.05731934
09:27:09|0.05729999
09:27:10|0.0573
09:27:11|0.0573
09:27:12|0.0573
09:27:13|0.05730001
09:27:14|0.05730001
09:27:15|0.0573
09:27:16|0.05730418
09:27:17|0.05730418
09:27:18|0.05730418
09:27:19|0.05730418
09:27:20|0.05730416
09:27:21|0.05730416
09:27:22|0.05730416
09:27:23|0.05730416
09:27:24|0.05730416
09:27:25|0.05730416
09:27:26|0.05730433
09:27:27|0.05730433
09:27:28|0.05730433
09:27:29|0.05730433
09:27:30|0.05730435
09:27:31|0.05730435
09:27:32|0.05730626
09:27:33|0.05730626
09:27:34|0.05730433
09:27:35|0.05730433
09:27:36|0.05730433
09:27:37|0.05730433
09:27:38|0.05730433
09:27:39|0.05726453
09:27:40|0.05730425
09:27:41|0.05730428
09:27:42|0.05730428
09:27:43|0.05730428
09:27:45|0.05730428
09:27:47|0.05730428
09:27:47|0.05730428
09:27:48|0.05730428
09:27:49|0.05730428
09:27:50|0.05730428
09:27:51|0.05730428
09:27:52|0.057305
09:27:53|0.05730428
09:27:54|0.05730428
09:27:55|0.0573
09:27:56|0.0573
09:27:57|0.0573
09:27:58|0.0573
09:27:59|0.0573
09:28:00|0.0573
09:28:01|0.05736638
09:28:02|0.05736638
09:28:03|0.05736638
09:28:04|0.05736638
09:28:05|0.05736638
09:28:06|0.05736638
09:28:07|0.05736638
09:28:08|0.05722
09:28:09|0.05722
09:28:10|0.05725829
09:28:11|0.05722
09:28:12|0.05736396
09:28:13|0.05736396
09:28:14|0.05736396
09:28:15|0.05736396
09:28:16|0.05736396
09:28:17|0.05725492
09:28:18|0.05725492
09:28:19|0.0573411
09:28:20|0.0573411
09:28:21|0.0573411
09:28:22|0.05725496
09:28:23|0.05725496
09:28:25|0.0573411
09:28:26|0.0573411
09:28:26|0.0573411
09:28:28|0.0573411
09:28:29|0.0573411
09:28:30|0.05735462
09:28:30|0.0573411
09:28:32|0.0573411
09:28:32|0.057361
09:28:34|0.057361
09:28:35|0.05736101
09:28:35|0.05736101
09:28:36|0.05736101
09:28:38|0.05736101
09:28:39|0.05736101
09:28:39|0.05736101
09:28:40|0.05741133
09:28:42|0.05736101
09:28:42|0.05736101
09:28:43|0.057361
09:28:45|0.057361
09:28:45|0.057361
09:28:47|0.05730475
09:28:48|0.05741815
09:28:49|0.05741815
09:28:50|0.05741815
09:28:51|0.05741518
09:28:52|0.05741518
09:28:53|0.05741518
09:28:54|0.05741518
09:28:55|0.05730488
09:28:56|0.05730488
09:28:57|0.05730488
09:28:58|0.05730488
09:28:59|0.05730488
09:29:00|0.05730488
09:29:01|0.05730488
09:29:02|0.05741481
09:29:03|0.05741481
09:29:04|0.05741481
09:29:05|0.05741481
09:29:06|0.05741481
09:29:07|0.05741481
09:29:08|0.05730729
09:29:09|0.05730729
09:29:10|0.05730729
09:29:11|0.05730729
09:29:12|0.05730729
09:29:13|0.05730729
09:29:14|0.05741247
09:29:15|0.05730744
09:29:16|0.05730744
09:29:17|0.05730744
09:29:18|0.05730744
09:29:19|0.05730744
09:29:20|0.05730744
09:29:21|0.05730744
09:29:22|0.05741242
09:29:23|0.05741242
09:29:24|0.05741242
09:29:25|0.05734644
09:29:26|0.05734644
09:29:27|0.05734644
09:29:28|0.05734644
09:29:29|0.05735212
09:29:30|0.05741174
09:29:31|0.05741174
09:29:32|0.05741174
09:29:33|0.05740675
09:29:34|0.057412
09:29:35|0.05741139
09:29:36|0.05741165
09:29:37|0.05741165
09:29:38|0.05741165
09:29:39|0.05745182
09:29:40|0.05745182
09:29:41|0.05745182
09:29:42|0.05748533
09:29:43|0.05745541
09:29:45|0.05760806
09:29:45|0.05748553
09:29:46|0.05759999
09:29:48|0.05759634
09:29:49|0.05759634
09:29:50|0.05745888
09:29:51|0.05758589
09:29:52|0.05757946
09:29:53|0.05757946
09:29:54|0.05749028
09:29:55|0.05746474
09:29:56|0.05749902
09:29:57|0.05749902
09:29:59|0.05759996
09:29:59|0.05759996
09:30:00|0.05749972
09:30:01|0.05749972
09:30:02|0.05749972
09:30:03|0.05757926
09:30:04|0.05751254
09:30:05|0.05750238
09:30:06|0.05750238
09:30:07|0.05750238
09:30:08|0.05750433
09:30:09|0.05751759
09:30:10|0.05756056
09:30:11|0.05756056
09:30:12|0.05756056
09:30:13|0.05756056
09:30:14|0.05756056
09:30:15|0.05756056
09:30:16|0.05757804
09:30:17|0.05756056
09:30:18|0.05753983
09:30:19|0.05754279
09:30:20|0.05757946
09:30:21|0.05759999
09:30:22|0.05759999
09:30:23|0.05759999
09:30:24|0.0575637
09:30:25|0.05754303
09:30:26|0.05758332
09:30:27|0.05758918
09:30:28|0.05759999
09:30:29|0.05759999
09:30:30|0.05759999
09:30:31|0.05758394
09:30:32|0.05758394
09:30:33|0.05759999
09:30:34|0.05758753
09:30:35|0.05758753
09:30:36|0.05759999
09:30:37|0.05759042
09:30:38|0.05759999
09:30:39|0.05760806
09:30:40|0.05760461
09:30:41|0.05764693
09:30:42|0.05764693
09:30:43|0.05764693
09:30:45|0.05764692
09:30:46|0.05764693
09:30:47|0.05764693
09:30:48|0.05764693
09:30:49|0.05764693
09:30:50|0.05764693
09:30:51|0.05764693
09:30:52|0.05761266
09:30:54|0.05764487
09:30:54|0.05758249
09:30:55|0.05757946
09:30:56|0.0577
09:30:57|0.05765461
09:30:58|0.05765461
09:30:59|0.0577215
09:31:00|0.0577215
09:31:01|0.0577215
09:31:02|0.0577215
09:31:03|0.0577215
09:31:04|0.0577215
09:31:05|0.0577215
09:31:07|0.0577215
09:31:07|0.05767704
09:31:09|0.05764692
09:31:10|0.0577
09:31:11|0.0576494
09:31:12|0.05764692
09:31:12|0.05764738
09:31:13|0.0577
09:31:15|0.0577
09:31:16|0.05764692
09:31:17|0.0576853
09:31:18|0.0577
09:31:18|0.05759297
09:31:20|0.05763154
09:31:21|0.0576494
09:31:21|0.0576494
09:31:22|0.0576494
09:31:24|0.0576494
09:31:24|0.05763154
09:31:25|0.05763154
09:31:26|0.05763154
09:31:28|0.05763152
09:31:29|0.05762798
09:31:30|0.05762798
09:31:30|0.05762798
09:31:31|0.05761795
09:31:32|0.05761795
09:31:33|0.05761795
09:31:34|0.05757947
09:31:36|0.05757946
09:31:37|0.05757946
09:31:37|0.05758513
09:31:38|0.05758513
09:31:39|0.05762738
09:31:40|0.05762738
09:31:42|0.0576494
09:31:42|0.0576494
09:31:44|0.0576494
09:31:45|0.0576494
09:31:46|0.05760095
09:31:47|0.05760095
09:31:48|0.05760095
09:31:49|0.0576077
09:31:50|0.05764462
09:31:51|0.0576001
09:31:52|0.0576001
09:31:53|0.0576494
09:31:54|0.05760189
09:31:55|0.05760152
09:31:56|0.05760152
09:31:57|0.05760152
09:31:58|0.05760152
09:31:59|0.05760152
09:32:00|0.05760152
09:32:01|0.05764749
09:32:02|0.05764749
09:32:03|0.0576
09:32:04|0.0576
09:32:05|0.0576
09:32:06|0.0576
09:32:07|0.05762855
09:32:08|0.05762855
09:32:09|0.05762855
09:32:10|0.05762855
09:32:11|0.0576
09:32:12|0.0576
09:32:13|0.05762579
09:32:14|0.05762579
09:32:15|0.05762579
09:32:16|0.05762579
09:32:17|0.05762579
09:32:18|0.05762579
09:32:19|0.05762579
09:32:20|0.0576
09:32:21|0.0576
09:32:23|0.05758513
09:32:23|0.05755695
09:32:25|0.05755037
09:32:25|0.05755037
09:32:27|0.05755222
09:32:27|0.05755222
09:32:28|0.05755695
09:32:29|0.0575477
09:32:31|0.05750992
09:32:31|0.05750992
09:32:32|0.05750992
09:32:33|0.05750732
09:32:35|0.05750732
09:32:36|0.05750572
09:32:37|0.05750003
09:32:38|0.05750003
09:32:38|0.0575
09:32:40|0.0575
09:32:41|0.0575
09:32:42|0.0575
09:32:43|0.0575
09:32:44|0.0575
09:32:45|0.0575
09:32:46|0.05750992
09:32:48|0.05755695
09:32:49|0.05753247
09:32:50|0.05753247
09:32:51|0.05754204
09:32:52|0.05754204
09:32:53|0.05755095
09:32:54|0.05755367
09:32:55|0.05753247
09:32:56|0.05753247
09:32:57|0.05753247
09:32:58|0.05753247
09:32:59|0.05753247
09:33:00|0.05754515
09:33:01|0.05754515
09:33:02|0.05754515
09:33:03|0.05754515
09:33:04|0.05753247
09:33:05|0.05753247
09:33:06|0.05753247
09:33:07|0.05755024
09:33:08|0.05751851
09:33:09|0.05751541
09:33:10|0.05751541
09:33:11|0.05754773
09:33:12|0.05754773
09:33:13|0.05754773
09:33:14|0.05754773
09:33:15|0.05754773
09:33:16|0.05754773
09:33:17|0.0575185
09:33:18|0.0575185
09:33:19|0.05750247
09:33:20|0.05751851
09:33:21|0.05750474
09:33:22|0.05750474
09:33:23|0.05750474
09:33:24|0.05750474
09:33:25|0.05750474
09:33:26|0.05750474
09:33:27|0.05750474
09:33:28|0.05750691
09:33:29|0.05750691
09:33:30|0.05741519
09:33:31|0.05748363
09:33:32|0.05740963
09:33:33|0.05740963
09:33:34|0.0574301
09:33:35|0.05731653
09:33:36|0.05731653
09:33:37|0.05732038
09:33:38|0.05731653
09:33:39|0.0573051
09:33:40|0.05738591
09:33:41|0.05730431
09:33:42|0.05738084
09:33:43|0.05737549
09:33:44|0.05737549
09:33:45|0.05736408
09:33:46|0.05736324
09:33:47|0.05730671
09:33:48|0.05730671
09:33:49|0.05731298
09:33:50|0.05731298
09:33:51|0.05736829
09:33:52|0.05736829
09:33:54|0.05731339
09:33:54|0.05731339
09:33:56|0.05723786
09:33:57|0.05723786
09:33:58|0.05723786
09:33:59|0.05724578
09:34:00|0.05723897
09:34:01|0.05728843
09:34:02|0.05723897
09:34:03|0.05723897
09:34:04|0.05723897
09:34:05|0.05722822
09:34:06|0.05722822
09:34:07|0.05722822
09:34:08|0.05722195
09:34:09|0.05722195
09:34:10|0.05721943
09:34:11|0.05721943
09:34:12|0.05721943
09:34:13|0.05722164
09:34:14|0.05722164
09:34:15|0.05723237
09:34:16|0.05720002
09:34:17|0.05704336
09:34:18|0.05715267
09:34:20|0.05715267
09:34:20|0.05715051
09:34:21|0.05715051
09:34:22|0.05715051
09:34:23|0.05715051
09:34:24|0.05715051
09:34:25|0.05715051
09:34:26|0.05706396
09:34:27|0.05713729
09:34:28|0.05713729
09:34:29|0.05706396
09:34:30|0.0570081
09:34:31|0.0570081
09:34:32|0.05701008
09:34:33|0.05701008
09:34:34|0.05705967
09:34:35|0.05705823
09:34:36|0.05705823
09:34:37|0.05705823
09:34:39|0.05705823
09:34:39|0.05705823
09:34:40|0.05701301
09:34:41|0.05701679
09:34:42|0.05701826
09:34:43|0.05701826
09:34:44|0.05701826
09:34:45|0.05708207
09:34:47|0.05708846
09:34:48|0.05705823
09:34:50|0.05706061
09:34:51|0.05706061
09:34:52|0.05706061
09:34:53|0.05705559
09:34:54|0.05705559
09:34:55|0.05706061
09:34:56|0.05701826
09:34:57|0.05701826
09:34:58|0.05701826
09:34:59|0.05701826
09:35:00|0.05701826
09:35:01|0.05702198
09:35:02|0.05702198
09:35:03|0.05715267
09:35:04|0.05715267
09:35:05|0.05703361
09:35:06|0.05703361
09:35:07|0.05703711
09:35:08|0.05703711
09:35:09|0.0570505
09:35:10|0.0570505
09:35:11|0.05704769
09:35:12|0.05704769
09:35:13|0.05705559
09:35:14|0.05706028
09:35:15|0.05706028
09:35:16|0.05706028
09:35:17|0.05706028
09:35:18|0.05708577
09:35:19|0.05710038
09:35:20|0.05717206
09:35:21|0.05717206
09:35:22|0.05717206
09:35:23|0.05717206
09:35:24|0.05717206
09:35:25|0.05717206
09:35:26|0.05717206
09:35:27|0.05714909
09:35:28|0.05715018
09:35:29|0.0572
09:35:30|0.0572
09:35:31|0.0572
09:35:32|0.05716665
09:35:33|0.05716665
09:35:34|0.05716665
09:35:35|0.05713534
09:35:36|0.05713534
09:35:37|0.05713534
09:35:38|0.0571368
09:35:39|0.05712902
09:35:40|0.0571332
09:35:41|0.05710191
09:35:42|0.05701301
09:35:43|0.05700004
09:35:44|0.05710131
09:35:45|0.05710131
09:35:46|0.05710131
09:35:48|0.05710131
09:35:49|0.05708869
09:35:50|0.05708869
09:35:52|0.05708869
09:35:52|0.05708869
09:35:54|0.05708869
09:35:54|0.05708869
09:35:55|0.05709797
09:35:57|0.05708869
09:35:57|0.05708869
09:35:59|0.05705559
09:36:00|0.0570997
09:36:01|0.0570997
09:36:02|0.0570997
09:36:02|0.05709998
09:36:03|0.0570997
09:36:05|0.0570997
09:36:06|0.05710363
09:36:07|0.0570997
09:36:07|0.05708193
09:36:08|0.05708193
09:36:09|0.05708193
09:36:10|0.05708193
09:36:11|0.05708647
09:36:12|0.05708647
09:36:13|0.0570885
09:36:14|0.05708648
09:36:16|0.05708997
09:36:16|0.05708997
09:36:17|0.05709999
09:36:18|0.05709999
09:36:20|0.05705626
09:36:20|0.05705626
09:36:21|0.05705626
09:36:23|0.05716362
09:36:23|0.05716362
09:36:24|0.05715966
09:36:25|0.05717558
09:36:26|0.05717558
09:36:27|0.05717558
09:36:28|0.05717558
09:36:29|0.05716826
09:36:30|0.05716826
09:36:32|0.05716826
09:36:32|0.05716826
09:36:34|0.05716826
09:36:34|0.05722832
09:36:35|0.05718521
09:36:37|0.05718544
09:36:37|0.05718544
09:36:38|0.05727059
09:36:40|0.05727059
09:36:40|0.05723306
09:36:41|0.05725
09:36:42|0.05727132
09:36:43|0.05722832
09:36:44|0.05718544
09:36:45|0.05724633
09:36:46|0.05724633
09:36:48|0.05724633
09:36:48|0.05717749
09:36:49|0.05717749
09:36:50|0.05725616
09:36:51|0.05725616
09:36:53|0.05725616
09:36:53|0.05725616
09:36:54|0.05726597
09:36:56|0.05718239
09:36:56|0.05718239
09:36:58|0.05723595
09:36:59|0.05723595
09:37:01|0.05723837
09:37:01|0.05718239
09:37:02|0.05718239
09:37:03|0.05718239
09:37:04|0.0572
09:37:05|0.0571899
09:37:06|0.0571899
09:37:07|0.05718239
09:37:08|0.05718239
09:37:09|0.05718239
09:37:10|0.05718239
09:37:11|0.05718239
09:37:12|0.05718239
09:37:13|0.05724182
09:37:14|0.05718264
09:37:15|0.05718264
09:37:16|0.05718264
09:37:17|0.05718239
09:37:18|0.05719923
09:37:19|0.05719923
09:37:20|0.05721311
09:37:21|0.05721311
09:37:22|0.05718304
09:37:23|0.05718304
09:37:24|0.05718304
09:37:25|0.05718304
09:37:26|0.05718304
09:37:27|0.05717086
09:37:28|0.05716001
09:37:29|0.05716001
09:37:30|0.05723493
09:37:31|0.05723493
09:37:32|0.05724773
09:37:33|0.05724773
09:37:34|0.05724773
09:37:35|0.05724773
09:37:36|0.05724773
09:37:37|0.05724773
09:37:38|0.05724773
09:37:39|0.05724773
09:37:40|0.05723426
09:37:41|0.05723426
09:37:42|0.05723426
09:37:43|0.05723426
09:37:44|0.05718372
09:37:45|0.05722643
09:37:46|0.05722588
09:37:47|0.05722588
09:37:49|0.05722588
09:37:49|0.05719
09:37:51|0.05719
09:37:53|0.05721489
09:37:53|0.05721489
09:37:54|0.05721489
09:37:55|0.05721489
09:37:56|0.05721489
09:37:57|0.05721489
09:37:59|0.05723145
09:38:00|0.05723099
09:38:01|0.05723144
09:38:02|0.05723144
09:38:03|0.05723144
09:38:04|0.05723144
09:38:05|0.05723144
09:38:06|0.05723144
09:38:07|0.05723144
09:38:08|0.05721714
09:38:08|0.05721714
09:38:10|0.05721714
09:38:11|0.05721489
09:38:12|0.05721489
09:38:13|0.05721489
09:38:14|0.05721489
09:38:15|0.05721489
09:38:16|0.05721489
09:38:17|0.05723143
09:38:18|0.05723143
09:38:19|0.05721489
09:38:20|0.05721489
09:38:21|0.05721489
09:38:22|0.05723143
09:38:23|0.05723143
09:38:24|0.05723143
09:38:25|0.05721489
09:38:26|0.05721489
09:38:27|0.05721489
09:38:28|0.05721489
09:38:29|0.05721489
09:38:30|0.05721489
09:38:31|0.05721489
09:38:32|0.05721489
09:38:33|0.05721489
09:38:34|0.05723143
09:38:35|0.05721489
09:38:36|0.05721489
09:38:37|0.05723142
09:38:38|0.05723142
09:38:39|0.05720846
09:38:40|0.05720846
09:38:41|0.05722971
09:38:42|0.05720246
09:38:43|0.05720246
09:38:44|0.05720246
09:38:45|0.05720256
09:38:46|0.05720256
09:38:47|0.05721489
09:38:48|0.05721489
09:38:49|0.05723076
09:38:51|0.05723076
09:38:51|0.05725
09:38:53|0.05725
09:38:53|0.05725
09:38:55|0.05725
09:38:56|0.05725
09:38:57|0.05725
09:38:59|0.05724962
09:39:00|0.05724962
09:39:01|0.05724962
09:39:02|0.05722493
09:39:03|0.05724962
09:39:04|0.05724962
09:39:05|0.05725
09:39:06|0.05722517
09:39:07|0.05722517
09:39:08|0.05722517
09:39:09|0.05722517
09:39:10|0.05724999
09:39:11|0.0572257
09:39:12|0.05725
09:39:13|0.05725
09:39:14|0.05725
09:39:15|0.05725
09:39:16|0.05725
09:39:17|0.05725
09:39:18|0.05725
09:39:19|0.05725
09:39:20|0.05725
09:39:21|0.05725
09:39:22|0.05725
09:39:23|0.05725
09:39:24|0.05725
09:39:25|0.05725
09:39:26|0.05724246
09:39:27|0.05725
09:39:28|0.05725
09:39:29|0.05725
09:39:30|0.05725
09:39:31|0.05725
09:39:32|0.05725
09:39:33|0.05724999
09:39:34|0.05724999
09:39:35|0.05724033
09:39:36|0.05724033
09:39:37|0.05724033
09:39:38|0.05724033
09:39:39|0.05724999
09:39:40|0.05724033
09:39:41|0.05724033
09:39:42|0.05724033
09:39:43|0.05724033
09:39:44|0.05724033
09:39:45|0.05725
09:39:46|0.05725
09:39:47|0.05725
09:39:48|0.05726597
09:39:49|0.0572562
09:39:51|0.0572562
09:39:52|0.0572562
09:39:53|0.0572562
09:39:53|0.05726597
09:39:55|0.05726597
09:39:56|0.05726597
09:39:57|0.05727132
09:39:57|0.05728304
09:39:58|0.05728304
09:39:59|0.05728304
09:40:01|0.0572798
09:40:01|0.0573
09:40:02|0.0573
09:40:04|0.0573
09:40:04|0.05730001
09:40:06|0.05739372
09:40:06|0.05739372
09:40:08|0.05739372
09:40:08|0.05739372
09:40:10|0.05739372
09:40:10|0.05739372
09:40:11|0.05739372
09:40:12|0.05739372
09:40:13|0.05731286
09:40:14|0.05731286
09:40:15|0.05738488
09:40:16|0.05738488
09:40:18|0.05738681
09:40:19|0.05738681
09:40:19|0.05737768
09:40:20|0.05737768
09:40:21|0.05737768
09:40:22|0.05738487
09:40:23|0.05738288
09:40:24|0.05738288
09:40:25|0.05738288
09:40:26|0.05738134
09:40:27|0.05737998
09:40:28|0.05737998
09:40:29|0.05732113
09:40:30|0.0573774
09:40:31|0.05733216
09:40:32|0.05733529
09:40:33|0.05733529
09:40:34|0.05733529
09:40:36|0.05733529
09:40:36|0.05733529
09:40:37|0.05733529
09:40:38|0.05738288
09:40:39|0.05738288
09:40:40|0.05738288
09:40:41|0.05738288
09:40:42|0.05733614
09:40:43|0.05733614
09:40:44|0.05734235
09:40:45|0.05734235
09:40:46|0.05737868
09:40:47|0.05737868
09:40:48|0.05737703
09:40:49|0.05734301
09:40:51|0.05737702
09:40:52|0.05737396
09:40:53|0.05738097
09:40:54|0.05738097
09:40:55|0.05738097
09:40:56|0.05738097
09:40:57|0.05738097
09:40:58|0.05737396
09:40:59|0.05737396
09:41:00|0.05737396
09:41:01|0.05738097
09:41:02|0.05738097
09:41:03|0.05738097
09:41:04|0.05738097
09:41:05|0.05738097
09:41:06|0.05738097
09:41:07|0.05738097
09:41:08|0.05737396
09:41:09|0.05738097
09:41:10|0.05738097
09:41:11|0.05738097
09:41:12|0.05738097
09:41:13|0.05738097
09:41:14|0.05738001
09:41:15|0.05738001
09:41:16|0.05738001
09:41:17|0.05738001
09:41:18|0.05738001
09:41:19|0.05738001
09:41:20|0.05738097
09:41:21|0.05738001
09:41:22|0.05738001
09:41:23|0.05738001
09:41:24|0.05738001
09:41:25|0.05738097
09:41:26|0.05738096
09:41:27|0.05738096
09:41:28|0.05738096
09:41:29|0.05738096
09:41:30|0.05738096
09:41:31|0.05738096
09:41:32|0.05730109
09:41:33|0.05730109
09:41:34|0.0573399
09:41:35|0.0573399
09:41:36|0.0573
09:41:37|0.0573
09:41:38|0.0573
09:41:39|0.0573
09:41:40|0.0573
09:41:41|0.0573
09:41:42|0.05725626
09:41:44|0.057249
09:41:44|0.057249
09:41:45|0.05724033
09:41:46|0.05724033
09:41:47|0.05724033
09:41:48|0.05724033
09:41:49|0.05724033
09:41:50|0.05722072
09:41:52|0.057238
09:41:54|0.05719972
09:41:55|0.05719972
09:41:56|0.05719972
09:41:57|0.05719972
09:41:58|0.05718481
09:42:00|0.05718481
09:42:00|0.05718481
09:42:01|0.05718481
09:42:02|0.05723881
09:42:03|0.05723881
09:42:04|0.05718818
09:42:05|0.05718818
09:42:06|0.05718818
09:42:07|0.05718818
09:42:08|0.05719972
09:42:09|0.05719972
09:42:10|0.05724547
09:42:11|0.05724547
09:42:12|0.05724547
09:42:13|0.05720874
09:42:14|0.05724879
09:42:15|0.05724879
09:42:16|0.05721694
09:42:17|0.0572
09:42:18|0.05718997
09:42:19|0.05721443
09:42:20|0.05721443
09:42:21|0.05718911
09:42:22|0.05718911
09:42:23|0.05718911
09:42:24|0.05718911
09:42:25|0.05718911
09:42:26|0.05718911
09:42:27|0.05718911
09:42:28|0.05718911
09:42:29|0.05722864
09:42:30|0.05718914
09:42:31|0.05718914
09:42:32|0.05718914
09:42:33|0.05718821
09:42:34|0.05718821
09:42:35|0.05718821
09:42:36|0.05718821
09:42:37|0.05718821
09:42:38|0.05723946
09:42:39|0.05723946
09:42:40|0.05723946
09:42:41|0.05723946
09:42:42|0.05723946
09:42:43|0.05723946
09:42:44|0.05720184
09:42:45|0.05720184
09:42:46|0.05720184
09:42:47|0.05720184
09:42:48|0.05720184
09:42:49|0.05720184
09:42:50|0.05720054
09:42:51|0.05720054
09:42:53|0.0572
09:42:55|0.0572
09:42:55|0.0572
09:42:57|0.0572
09:42:58|0.0572
09:42:59|0.0572
09:43:00|0.0572
09:43:01|0.0570582
09:43:02|0.0571761
09:43:03|0.0571761
09:43:04|0.0571761
09:43:05|0.05702121
09:43:06|0.05702121
09:43:07|0.05702121
09:43:09|0.05720054
09:43:09|0.05705925
09:43:10|0.05719182
09:43:11|0.05706117
09:43:12|0.05706117
09:43:14|0.05706004
09:43:15|0.05706004
09:43:16|0.05706117
09:43:17|0.05706663
09:43:18|0.05706663
09:43:19|0.05717497
09:43:21|0.05717497
09:43:22|0.05717497
09:43:23|0.05707603
09:43:23|0.05706548
09:43:24|0.05717497
09:43:25|0.05717497
09:43:27|0.05717497
09:43:28|0.05706955
09:43:28|0.05706955
09:43:29|0.0571368
09:43:30|0.0571368
09:43:31|0.0571368
09:43:32|0.05707821
09:43:33|0.05707821
09:43:34|0.05709445
09:43:35|0.05709445
09:43:37|0.05709445
09:43:38|0.05709445
09:43:38|0.05709445
09:43:39|0.05707046
09:43:40|0.05717302
09:43:41|0.05717302
09:43:42|0.05717302
09:43:43|0.05717302
09:43:44|0.05717302
09:43:45|0.05708153
09:43:46|0.05708153
09:43:47|0.05708615
09:43:48|0.05708615
09:43:49|0.05709097
09:43:50|0.05709097
09:43:52|0.05716888
09:43:52|0.05709228
09:43:54|0.05712446
09:43:55|0.05709294
09:43:56|0.05709294
09:43:57|0.05715226
09:43:58|0.05715226
09:43:59|0.05715226
09:44:00|0.05716371
09:44:02|0.05710673
09:44:02|0.05710673
09:44:03|0.05717152
09:44:04|0.05712481
09:44:05|0.05712481
09:44:06|0.05717152
09:44:07|0.05713138
09:44:09|0.05712829
09:44:10|0.05712829
09:44:11|0.05712829
09:44:12|0.05712301
09:44:13|0.05712301
09:44:14|0.05717152
09:44:16|0.05716806
09:44:16|0.05712505
09:44:17|0.05716806
09:44:19|0.05716806
09:44:20|0.05716806
09:44:20|0.05716806
09:44:21|0.05716806
09:44:23|0.0571
09:44:24|0.05711234
09:44:24|0.05711234
09:44:25|0.0571
09:44:26|0.05709979
09:44:28|0.05707286
09:44:29|0.05707286
09:44:30|0.05707369
09:44:31|0.05707369
09:44:32|0.05707369
09:44:33|0.05707369
09:44:34|0.05707369
09:44:35|0.05707369
09:44:36|0.05707369
09:44:37|0.05707369
09:44:38|0.05707369
09:44:39|0.05707369
09:44:40|0.0571
09:44:41|0.0571
09:44:42|0.0571
09:44:43|0.0571
09:44:44|0.05707658
09:44:45|0.0571
09:44:46|0.0571
09:44:47|0.05718709
09:44:48|0.05718403
09:44:49|0.05718403
09:44:50|0.0572
09:44:51|0.05723946
09:44:52|0.05723946
09:44:53|0.05723946
09:44:54|0.05723946
09:44:55|0.05723946
09:44:56|0.05723946
09:44:57|0.05723946
09:44:58|0.05723946
09:44:59|0.05723946
09:45:00|0.05723946
09:45:01|0.05723946
09:45:02|0.05725735
09:45:03|0.05725735
09:45:04|0.05725735
09:45:05|0.05725735
09:45:06|0.05724569
09:45:07|0.05724569
09:45:08|0.05724569
09:45:09|0.0572466
09:45:10|0.0572466
09:45:11|0.05724659
09:45:12|0.05724659
09:45:13|0.05724659
09:45:14|0.05724659
09:45:15|0.05724659
09:45:16|0.05724659
09:45:17|0.0572466
09:45:18|0.0572466
09:45:19|0.05724659
09:45:20|0.0572466
09:45:21|0.0572466
09:45:22|0.0572466
09:45:23|0.0572466
09:45:24|0.05722783
09:45:25|0.05722783
09:45:26|0.05722783
09:45:27|0.05722783
09:45:28|0.05722783
09:45:29|0.05720001
09:45:30|0.05722783
09:45:31|0.05724519
09:45:32|0.05722784
09:45:33|0.05722784
09:45:34|0.05722784
09:45:35|0.05722784
09:45:36|0.05722784
09:45:37|0.05722783
09:45:38|0.05722783
09:45:39|0.05724659
09:45:40|0.05724659
09:45:41|0.05724659
09:45:42|0.05720355
09:45:43|0.05720355
09:45:44|0.05720355
09:45:45|0.0572
09:45:46|0.05725736
09:45:47|0.05725736
09:45:48|0.05725736
09:45:49|0.05725736
09:45:50|0.05725736
09:45:51|0.05720753
09:45:52|0.05720466
09:45:53|0.05720466
09:45:54|0.05720466
09:45:55|0.05720355
09:45:56|0.05720355
09:45:57|0.05720355
09:45:58|0.0571998
09:46:00|0.0571998
09:46:00|0.0571
09:46:01|0.0571
09:46:02|0.0571
09:46:03|0.0571
09:46:04|0.0571
09:46:05|0.05710907
09:46:06|0.05710907
09:46:07|0.05711663
09:46:08|0.05711663
09:46:09|0.05707003
09:46:11|0.05707003
09:46:11|0.05707003
09:46:12|0.05707
09:46:13|0.05707003
09:46:14|0.05707003
09:46:15|0.05707001
09:46:16|0.05707001
09:46:17|0.05707001
09:46:18|0.05707001
09:46:19|0.05707
09:46:20|0.05707
09:46:21|0.05707
09:46:22|0.05707
09:46:23|0.05709541
09:46:24|0.05709541
09:46:25|0.05707003
09:46:26|0.05709535
09:46:27|0.05709535
09:46:28|0.05709534
09:46:29|0.05709534
09:46:30|0.05709534
09:46:31|0.05707001
09:46:32|0.05707001
09:46:33|0.05707001
09:46:34|0.05707001
09:46:35|0.05707001
09:46:36|0.05709534
09:46:37|0.05709534
09:46:38|0.05709534
09:46:39|0.05707004
09:46:40|0.05707004
09:46:41|0.05707004
09:46:42|0.05707004
09:46:43|0.05707004
09:46:44|0.05707004
09:46:45|0.05707001
09:46:46|0.05707001
09:46:47|0.05707
09:46:48|0.05707005
09:46:49|0.05707
09:46:50|0.05707
09:46:51|0.05707
09:46:52|0.05707
09:46:53|0.05707004
09:46:54|0.05707004
09:46:56|0.0570045
09:46:58|0.05700449
09:46:58|0.05700449
09:46:59|0.05700449
09:47:01|0.057
09:47:02|0.057
09:47:03|0.057
09:47:04|0.057
09:47:06|0.057
09:47:06|0.057
09:47:07|0.057
09:47:08|0.057
09:47:09|0.057
09:47:10|0.057
09:47:11|0.057
09:47:13|0.057
09:47:13|0.057
09:47:15|0.05700001
09:47:15|0.05703984
09:47:17|0.05703765
09:47:17|0.05700256
09:47:18|0.05700256
09:47:19|0.05700256
09:47:22|0.05700189
09:47:22|0.05700189
09:47:23|0.05700189
09:47:24|0.05703577
09:47:25|0.057
09:47:26|0.05703317
09:47:27|0.05700219
09:47:28|0.05700219
09:47:29|0.05703984
09:47:30|0.05703984
09:47:31|0.05703984
09:47:32|0.0570659
09:47:33|0.0570659
09:47:34|0.05706218
09:47:35|0.05705769
09:47:36|0.05705769
09:47:37|0.05705769
09:47:38|0.05705769
09:47:39|0.05706589
09:47:40|0.05706589
09:47:41|0.05706589
09:47:42|0.05706589
09:47:43|0.05706589
09:47:44|0.05706589
09:47:45|0.05706589
09:47:46|0.05706589
09:47:47|0.05706589
09:47:48|0.05705769
09:47:49|0.05706505
09:47:50|0.05706435
09:47:51|0.05706435
09:47:52|0.05703984
09:47:53|0.05704709
09:47:54|0.05704709
09:47:55|0.05704289
09:47:56|0.05705769
09:47:58|0.05710751
09:47:59|0.05710862
09:48:01|0.05711778
09:48:01|0.05711778
09:48:02|0.05711778
09:48:03|0.05711778
09:48:04|0.05712095
09:48:05|0.05712095
09:48:06|0.05712095
09:48:07|0.05712095
09:48:08|0.05710862
09:48:09|0.05710862
09:48:10|0.05712095
09:48:12|0.05710923
09:48:12|0.05710001
09:48:14|0.05712095
09:48:14|0.0571
09:48:15|0.0571
09:48:17|0.0571
09:48:17|0.0571
09:48:19|0.0571
09:48:20|0.0571
09:48:21|0.0571
09:48:21|0.0571
09:48:23|0.0571
09:48:24|0.0571
09:48:25|0.0571
09:48:26|0.0571
09:48:27|0.0571
09:48:28|0.0571
09:48:29|0.0571
09:48:30|0.0571
09:48:30|0.0571
09:48:32|0.0571
09:48:33|0.0571
09:48:33|0.0571
09:48:34|0.0571
09:48:35|0.0571
09:48:36|0.0571
09:48:37|0.05706955
09:48:38|0.05706955
09:48:40|0.05700503
09:48:41|0.057
09:48:42|0.057
09:48:42|0.057
09:48:44|0.05698777
09:48:45|0.0569932
09:48:45|0.05698084
09:48:46|0.05698084
09:48:48|0.05697501
09:48:49|0.05697501
09:48:50|0.05697501
09:48:50|0.05694975
09:48:51|0.05694975
09:48:53|0.05694371
09:48:54|0.05694846
09:48:55|0.05694846
09:48:55|0.05694846
09:48:57|0.05694846
09:48:58|0.05694846
09:49:00|0.05694372
09:49:01|0.05694371
09:49:03|0.05679561
09:49:04|0.05679999
09:49:05|0.05679999
09:49:06|0.0568
09:49:07|0.0568396
09:49:08|0.0568396
09:49:09|0.05683824
09:49:10|0.05683824
09:49:11|0.05679999
09:49:12|0.05679999
09:49:13|0.05683794
09:49:14|0.05683794
09:49:15|0.05679999
09:49:16|0.05683357
09:49:17|0.05672214
09:49:18|0.056819
09:49:19|0.056819
09:49:20|0.05673314
09:49:21|0.05681792
09:49:22|0.05683651
09:49:23|0.05683651
09:49:24|0.05681792
09:49:25|0.05686027
09:49:26|0.05686027
09:49:27|0.056819
09:49:28|0.0568008
09:49:29|0.056819
09:49:30|0.05681792
09:49:31|0.05681792
09:49:32|0.05687042
09:49:33|0.05687042
09:49:34|0.05681969
09:49:35|0.05690173
09:49:36|0.05690173
09:49:37|0.05688653
09:49:38|0.05688653
09:49:39|0.05688653
09:49:40|0.05687847
09:49:41|0.05687847
09:49:42|0.05682438
09:49:43|0.05682743
09:49:45|0.05682743
09:49:45|0.05682743
09:49:47|0.05687847
09:49:47|0.05687847
09:49:48|0.05687847
09:49:50|0.05687845
09:49:50|0.05687801
09:49:52|0.05683413
09:49:53|0.05683413
09:49:53|0.05687843
09:49:54|0.05675475
09:49:55|0.05674201
09:49:57|0.05674201
09:49:58|0.05677873
09:49:59|0.0567935
09:50:01|0.05679089
09:50:02|0.05679089
09:50:03|0.05683606
09:50:04|0.05677873
09:50:05|0.05677873
09:50:05|0.05677873
09:50:06|0.05677873
09:50:07|0.05678512
09:50:09|0.05678512
09:50:09|0.05678512
09:50:10|0.05677873
09:50:12|0.05679111
09:50:12|0.05678695
09:50:14|0.05678695
09:50:15|0.0569
09:50:15|0.0569
09:50:16|0.05679163
09:50:17|0.05679162
09:50:18|0.05684364
09:50:19|0.05684364
09:50:20|0.05688947
09:50:22|0.05688947
09:50:22|0.05688947
09:50:23|0.0568235
09:50:24|0.0568235
09:50:25|0.05689664
09:50:26|0.05689664
09:50:27|0.05689359
09:50:29|0.05680637
09:50:30|0.05680637
09:50:31|0.05680637
09:50:32|0.05680637
09:50:33|0.0568755
09:50:34|0.0568755
09:50:35|0.05682288
09:50:36|0.05682288
09:50:37|0.05682288
09:50:38|0.05682288
09:50:39|0.0568797
09:50:40|0.05680324
09:50:41|0.05680324
09:50:42|0.05687461
09:50:43|0.05687461
09:50:44|0.05687461
09:50:45|0.05680745
09:50:46|0.05680745
09:50:47|0.05686912
09:50:48|0.05682469
09:50:49|0.05686247
09:50:50|0.05686912
09:50:51|0.05686912
09:50:52|0.05686912
09:50:53|0.05686912
09:50:54|0.05686912
09:50:55|0.05686912
09:50:56|0.05686912
09:50:57|0.05686912
09:50:58|0.05686912
09:50:59|0.05686912
09:51:00|0.05686912
09:51:01|0.0568755
09:51:02|0.05686912
09:51:03|0.05686247
09:51:04|0.05683986
09:51:05|0.05687029
09:51:06|0.05686912
09:51:07|0.05686912
09:51:08|0.05686185
09:51:09|0.05686185
09:51:10|0.05687029
09:51:11|0.05687029
09:51:12|0.05687029
09:51:13|0.05683986
09:51:14|0.05683986
09:51:15|0.05683986
09:51:16|0.05683986
09:51:17|0.05683986
09:51:18|0.05683986
09:51:19|0.05683986
09:51:20|0.05683986
09:51:21|0.05685775
09:51:22|0.05685775
09:51:23|0.05685775
09:51:24|0.05685775
09:51:25|0.05682298
09:51:26|0.05682298
09:51:27|0.05682298
09:51:28|0.05682298
09:51:30|0.05682298
09:51:31|0.05685773
09:51:31|0.05685773
09:51:32|0.05685774
09:51:33|0.05685774
09:51:34|0.05683986
09:51:35|0.05685774
09:51:36|0.05685774
09:51:37|0.05685774
09:51:38|0.05685774
09:51:39|0.05685775
09:51:40|0.05685775
09:51:41|0.05682298
09:51:42|0.05681
09:51:43|0.05685774
09:51:44|0.05685774
09:51:45|0.05685774
09:51:46|0.05685774
09:51:48|0.05685774
09:51:48|0.05685774
09:51:49|0.05685774
09:51:50|0.0568015
09:51:51|0.0568576
09:51:52|0.0568576
09:51:53|0.05681137
09:51:54|0.05681137
09:51:55|0.0568576
09:51:56|0.0568576
09:51:57|0.0568576
09:51:58|0.05685594
09:51:59|0.05685774
09:52:01|0.05681287
09:52:02|0.05681287
09:52:03|0.05685768
09:52:05|0.05685768
09:52:05|0.05685768
09:52:06|0.05685773
09:52:07|0.05681287
09:52:08|0.05685774
09:52:09|0.05685774
09:52:10|0.0568313
09:52:11|0.0568313
09:52:12|0.05685774
09:52:13|0.05685774
09:52:14|0.056856
09:52:15|0.0568362
09:52:16|0.0568565
09:52:17|0.0568565
09:52:18|0.05685599
09:52:19|0.05685599
09:52:20|0.05685599
09:52:21|0.05685599
09:52:22|0.05685599
09:52:23|0.056856
09:52:24|0.056856
09:52:25|0.056856
09:52:26|0.056856
09:52:27|0.056856
09:52:28|0.05685584
09:52:29|0.05685584
09:52:30|0.05685584
09:52:31|0.05685584
09:52:32|0.05682985
09:52:33|0.05682985
09:52:34|0.05682356
09:52:35|0.05682356
09:52:36|0.05685584
09:52:37|0.05685584
09:52:38|0.05682598
09:52:39|0.05682598
09:52:40|0.05682598
09:52:41|0.05682598
09:52:42|0.05682598
09:52:43|0.05683029
09:52:44|0.05683029
09:52:45|0.05683029
09:52:46|0.05685774
09:52:47|0.05685774
09:52:48|0.05685774
09:52:49|0.05683964
09:52:50|0.05683964
09:52:51|0.05685774
09:52:52|0.05685584
09:52:53|0.05685774
09:52:54|0.05685774
09:52:55|0.05685774
09:52:56|0.05685774
09:52:57|0.05687079
09:52:58|0.05690173
09:52:59|0.05690173
09:53:00|0.05690173
09:53:02|0.05691114
09:53:04|0.05691114
09:53:05|0.05691114
09:53:06|0.05691114
09:53:07|0.05691114
09:53:08|0.05691114
09:53:09|0.05691114
09:53:10|0.05691114
09:53:11|0.057
09:53:12|0.057
09:53:13|0.05699619
09:53:14|0.05699619
09:53:15|0.05695476
09:53:16|0.05699619
09:53:16|0.05699619
09:53:18|0.05699619
09:53:19|0.05699248
09:53:20|0.05699248
09:53:21|0.05696302
09:53:22|0.05696229
09:53:23|0.05695476
09:53:24|0.05696285
09:53:25|0.05696282
09:53:26|0.05696229
09:53:27|0.05699248
09:53:28|0.05699248
09:53:29|0.05699248
09:53:30|0.057
09:53:31|0.057
09:53:32|0.057
09:53:33|0.057
09:53:34|0.057
09:53:35|0.057
09:53:36|0.05699248
09:53:37|0.05699248
09:53:38|0.057
09:53:39|0.05699248
09:53:40|0.057
09:53:41|0.057
09:53:43|0.057
09:53:44|0.057
09:53:44|0.05699999
09:53:46|0.057
09:53:46|0.057
09:53:47|0.057
09:53:49|0.057
09:53:49|0.05699999
09:53:51|0.05699999
09:53:51|0.05699999
09:53:53|0.05699999
09:53:53|0.057
09:53:54|0.057
09:53:55|0.057
09:53:56|0.057
09:53:57|0.057
09:53:58|0.057
09:53:59|0.057
09:54:00|0.057
09:54:02|0.057
09:54:04|0.057
09:54:05|0.05702488
09:54:06|0.05702488
09:54:07|0.05702488
09:54:08|0.05702488
09:54:10|0.05702251
09:54:10|0.05702251
09:54:11|0.05702251
09:54:12|0.0570816
09:54:13|0.0570816
09:54:14|0.0570816
09:54:15|0.0570816
09:54:16|0.0570816
09:54:17|0.05703197
09:54:18|0.05703197
09:54:19|0.05708458
09:54:20|0.05708491
09:54:21|0.05708491
09:54:22|0.05708458
09:54:23|0.05708458
09:54:24|0.05708458
09:54:25|0.0571
09:54:26|0.0571
09:54:27|0.05703703
09:54:28|0.05703703
09:54:29|0.05703404
09:54:31|0.05700347
09:54:31|0.05700001
09:54:32|0.05700001
09:54:34|0.05699999
09:54:34|0.0570306
09:54:35|0.0570306
09:54:36|0.057
09:54:37|0.0570306
09:54:38|0.05700002
09:54:39|0.05700002
09:54:40|0.05700002
09:54:42|0.05700002
09:54:42|0.0570306
09:54:43|0.0570306
09:54:44|0.0570306
09:54:45|0.057035
09:54:47|0.0570306
09:54:47|0.0570306
09:54:48|0.0570306
09:54:49|0.0570306
09:54:50|0.0570306
09:54:51|0.0570306
09:54:52|0.0570306
09:54:53|0.0570306
09:54:54|0.0570306
09:54:55|0.05703416
09:54:56|0.057035
09:54:57|0.05708455
09:54:58|0.05708458
09:54:59|0.05708458
09:55:00|0.05708458
09:55:01|0.05708458
09:55:02|0.05708456
09:55:04|0.05704762
09:55:04|0.05704762
09:55:05|0.05708457
09:55:07|0.05708457
09:55:08|0.05708457
09:55:09|0.05708458
09:55:10|0.05704076
09:55:11|0.05702113
09:55:12|0.05700382
09:55:13|0.05686377
09:55:14|0.05686377
09:55:15|0.05686377
09:55:16|0.05686377
09:55:17|0.05686377
09:55:18|0.05686199
09:55:19|0.05690444
09:55:20|0.05690444
09:55:21|0.05690444
09:55:22|0.05686752
09:55:23|0.05686752
09:55:24|0.05686379
09:55:25|0.05686379
09:55:26|0.05691501
09:55:27|0.05691501
09:55:28|0.05691502
09:55:29|0.05691501
09:55:30|0.05698051
09:55:31|0.05699385
09:55:32|0.05698288
09:55:33|0.05698248
09:55:34|0.05698248
09:55:35|0.05698248
09:55:36|0.05698248
09:55:37|0.05698287
09:55:38|0.05698287
09:55:39|0.05698287
09:55:40|0.05698287
09:55:41|0.05693214
09:55:42|0.05692002
09:55:43|0.05698287
09:55:44|0.05698287
09:55:45|0.05698287
09:55:46|0.05693361
09:55:47|0.05693361
09:55:48|0.05693361
09:55:49|0.05692182
09:55:50|0.05692182
09:55:51|0.0569734
09:55:52|0.05693361
09:55:53|0.05693361
09:55:54|0.05693361
09:55:55|0.05693361
09:55:56|0.05693361
09:55:57|0.05693361
09:55:58|0.05693361
09:55:59|0.05693361
09:56:00|0.0569826
09:56:01|0.0569826
09:56:02|0.0569826
09:56:03|0.0569826
09:56:04|0.0569826
09:56:05|0.05694676
09:56:07|0.05693971
09:56:07|0.05693971
09:56:08|0.05693971
09:56:09|0.05693971
09:56:10|0.05695187
09:56:11|0.05691826
09:56:12|0.05691826
09:56:13|0.05691826
09:56:14|0.05691961
09:56:16|0.05691961
09:56:17|0.05691961
09:56:17|0.05691961
09:56:19|0.05695132
09:56:20|0.05695132
09:56:21|0.05695132
09:56:22|0.05695132
09:56:23|0.05695132
09:56:24|0.05695132
09:56:25|0.05695132
09:56:27|0.05695132
09:56:27|0.05695132
09:56:28|0.05692137
09:56:30|0.05692137
09:56:30|0.05692137
09:56:31|0.05692137
09:56:32|0.05692137
09:56:33|0.05699998
09:56:34|0.05699998
09:56:36|0.05699998
09:56:36|0.05699998
09:56:37|0.05699998
09:56:38|0.05699998
09:56:39|0.05699997
09:56:40|0.05699999
09:56:41|0.05695197
09:56:42|0.05695197
09:56:43|0.05695197
09:56:44|0.05695197
09:56:46|0.05695197
09:56:47|0.05695197
09:56:48|0.05695197
09:56:49|0.05695826
09:56:50|0.05695826
09:56:51|0.05706289
09:56:52|0.0569742
09:56:53|0.05705501
09:56:54|0.05705501
09:56:55|0.05705501
09:56:56|0.05705501
09:56:57|0.05705501
09:56:58|0.05702465
09:56:59|0.05696852
09:57:00|0.05696852
09:57:01|0.05696852
09:57:02|0.05702967
09:57:03|0.05705576
09:57:04|0.05705576
09:57:06|0.05705576
09:57:07|0.05695964
09:57:08|0.05695825
09:57:10|0.05695825
09:57:10|0.05695825
09:57:11|0.05694959
09:57:12|0.05694959
09:57:13|0.0569
09:57:15|0.0569
09:57:15|0.0569
09:57:17|0.05690191
09:57:18|0.0569297
09:57:18|0.0569297
09:57:20|0.0569297
09:57:21|0.0569297
09:57:21|0.05690191
09:57:23|0.0569019
09:57:24|0.0569019
09:57:25|0.05690713
09:57:26|0.05690713
09:57:27|0.05697551
09:57:28|0.05697586
09:57:28|0.05697586
09:57:30|0.05697586
09:57:31|0.0569
09:57:31|0.0569
09:57:33|0.0569
09:57:33|0.0569
09:57:35|0.0569
09:57:36|0.0569
09:57:36|0.0569
09:57:38|0.0569
09:57:39|0.05690002
09:57:39|0.05690002
09:57:40|0.05690002
09:57:42|0.05694775
09:57:43|0.05694775
09:57:44|0.05694772
09:57:45|0.05694772
09:57:46|0.05694772
09:57:47|0.05694772
09:57:48|0.05690016
09:57:48|0.05695451
09:57:50|0.05695451
09:57:51|0.05695451
09:57:51|0.05695451
09:57:53|0.05695451
09:57:54|0.05695451
09:57:54|0.0569493
09:57:55|0.05694898
09:57:56|0.05694898
09:57:58|0.05694898
09:57:58|0.05694898
09:57:59|0.05694897
09:58:00|0.05694897
09:58:02|0.05692672
09:58:02|0.05692672
09:58:03|0.05692672
09:58:06|0.05692672
09:58:07|0.05694898
09:58:08|0.05694898
09:58:09|0.05694898
09:58:10|0.05694898
09:58:12|0.05694897
09:58:12|0.05694897
09:58:13|0.05694897
09:58:15|0.0569338
09:58:15|0.0569338
09:58:16|0.05696692
09:58:17|0.05692672
09:58:18|0.05692672
09:58:20|0.05692672
09:58:21|0.05691789
09:58:21|0.05691789
09:58:22|0.05691789
09:58:24|0.05691789
09:58:25|0.05695208
09:58:26|0.05695208
09:58:27|0.05695067
09:58:28|0.05695067
09:58:29|0.05695067
09:58:30|0.05695067
09:58:31|0.05698347
09:58:32|0.05698347
09:58:33|0.05698347
09:58:34|0.05698347
09:58:35|0.05698347
09:58:36|0.05698347
09:58:37|0.05699552
09:58:38|0.05699552
09:58:39|0.05699552
09:58:40|0.05699552
09:58:41|0.05699552
09:58:42|0.05698347
09:58:43|0.05698347
09:58:44|0.05699552
09:58:45|0.05699552
09:58:46|0.05699552
09:58:47|0.05699832
09:58:48|0.05699832
09:58:49|0.05699832
09:58:50|0.05699832
09:58:51|0.057
09:58:52|0.057
09:58:53|0.056996
09:58:54|0.057
09:58:55|0.057
09:58:56|0.057
09:58:57|0.057
09:58:58|0.057
09:58:59|0.057
09:59:00|0.057
09:59:01|0.057
09:59:02|0.057
09:59:03|0.057
09:59:04|0.057
09:59:05|0.057
09:59:06|0.057
09:59:07|0.057
09:59:09|0.057
09:59:10|0.05700351
09:59:11|0.05702967
09:59:12|0.05702967
09:59:13|0.05700352
09:59:14|0.05700352
09:59:15|0.05700352
09:59:15|0.05700352
09:59:17|0.05700352
09:59:17|0.05700149
09:59:19|0.05702967
09:59:20|0.05702967
09:59:20|0.05702967
09:59:22|0.05706341
09:59:23|0.05706341
09:59:24|0.05706341
09:59:25|0.05706341
09:59:26|0.05706341
09:59:27|0.05706341
09:59:28|0.05706341
09:59:29|0.05706341
09:59:30|0.05703109
09:59:31|0.05706397
09:59:32|0.05702982
09:59:33|0.057
09:59:34|0.05705721
09:59:35|0.05705721
09:59:36|0.05704516
09:59:37|0.05699552
09:59:38|0.05699552
09:59:39|0.05699552
09:59:40|0.05699601
09:59:41|0.05699601
09:59:42|0.05699601
09:59:43|0.05699601
09:59:44|0.05699552
09:59:45|0.05699552
09:59:46|0.05699552
09:59:47|0.05699552
09:59:48|0.05699552
09:59:49|0.05698903
09:59:50|0.05698347
09:59:51|0.05698903
09:59:52|0.05699514
09:59:53|0.05699514
09:59:54|0.05699514
09:59:55|0.05699514
09:59:56|0.05699514
09:59:57|0.05699514
09:59:58|0.05699514
09:59:59|0.05699514
10:00:00|0.05699514
10:00:01|0.05699514
10:00:02|0.05699552
10:00:03|0.05699552
10:00:04|0.057
10:00:05|0.05705142
10:00:07|0.05705142
10:00:07|0.05700498
10:00:09|0.05700498
10:00:10|0.05700498
10:00:11|0.05705018
10:00:13|0.05705018
10:00:13|0.05705018
10:00:14|0.05705018
10:00:16|0.05705018
10:00:16|0.05700999
10:00:17|0.05700999
10:00:18|0.05700999
10:00:19|0.05700999
10:00:20|0.05700999
10:00:21|0.05700999
10:00:23|0.05700999
10:00:24|0.05700999
10:00:24|0.05700999
10:00:25|0.05700999
10:00:27|0.05703173
10:00:28|0.05704435
10:00:29|0.05704435
10:00:29|0.05702469
10:00:30|0.05702469
10:00:31|0.05702469
10:00:32|0.05703659
10:00:33|0.05703546
10:00:34|0.05703492
10:00:35|0.05703492
10:00:36|0.05703492
10:00:38|0.05702482
10:00:39|0.05702482
10:00:40|0.05702482
10:00:41|0.05702482
10:00:42|0.05702482
10:00:43|0.05702482
10:00:44|0.05702482
10:00:45|0.05702482
10:00:46|0.05702482
10:00:47|0.05702482
10:00:48|0.05702482
10:00:49|0.05702482
10:00:50|0.05702482
10:00:51|0.05705018
10:00:52|0.05709012
10:00:53|0.05709012
10:00:54|0.05709012
10:00:55|0.05709012
10:00:56|0.05705723
10:00:57|0.05709011
10:00:58|0.05709011
10:00:59|0.05704604
10:01:00|0.05704604
10:01:01|0.0570849
10:01:02|0.0570849
10:01:04|0.05708486
10:01:04|0.05704
10:01:05|0.05706797
10:01:06|0.05706797
10:01:08|0.05708453
10:01:10|0.0570807
10:01:10|0.0570807
10:01:11|0.0570807
10:01:12|0.05708001
10:01:13|0.05708001
10:01:14|0.05708001
10:01:15|0.05708001
10:01:16|0.05708001
10:01:17|0.05708001
10:01:18|0.05708001
10:01:19|0.05708001
10:01:20|0.05708001
10:01:21|0.05708001
10:01:22|0.05708001
10:01:23|0.05710145
10:01:24|0.05709044
10:01:25|0.05709044
10:01:26|0.05709044
10:01:27|0.05709044
10:01:28|0.05709044
10:01:29|0.05710227
10:01:30|0.05710227
10:01:31|0.05710227
10:01:32|0.05710227
10:01:33|0.05710227
10:01:34|0.05710999
10:01:35|0.05711312
10:01:36|0.05715986
10:01:38|0.05719986
10:01:39|0.05719986
10:01:40|0.0571255
10:01:40|0.05718688
10:01:41|0.05718688
10:01:42|0.0572
10:01:43|0.0572
10:01:45|0.0572
10:01:45|0.0572
10:01:47|0.0572
10:01:48|0.05718688
10:01:49|0.05718688
10:01:50|0.0572
10:01:51|0.0572
10:01:52|0.0572
10:01:53|0.0572
10:01:54|0.0572
10:01:55|0.0572
10:01:56|0.0572
10:01:57|0.05729
10:01:58|0.05729
10:01:59|0.0572827
10:02:00|0.05728283
10:02:01|0.05728999
10:02:02|0.05728999
10:02:03|0.05729
10:02:04|0.0573
10:02:05|0.0573
10:02:06|0.05729999
10:02:07|0.0573
10:02:08|0.0573
10:02:09|0.0573
10:02:11|0.05729999
10:02:11|0.05729795
10:02:12|0.05729795
10:02:14|0.05734
10:02:15|0.05734
10:02:16|0.05731381
10:02:16|0.05731499
10:02:18|0.05734314
10:02:19|0.05737034
10:02:20|0.05738458
10:02:21|0.05739
10:02:22|0.05735174
10:02:22|0.0574
10:02:24|0.0574
10:02:25|0.0574
10:02:25|0.05735176
10:02:27|0.05735176
10:02:27|0.05735176
10:02:29|0.05739942
10:02:30|0.05735653
10:02:31|0.05735653
10:02:32|0.05738458
10:02:33|0.05738458
10:02:35|0.0575
10:02:35|0.05740237
10:02:36|0.05749218
10:02:37|0.05740237
10:02:38|0.05740114
10:02:39|0.05749692
10:02:40|0.05749692
10:02:42|0.0576
10:02:42|0.05758291
10:02:43|0.05751033
10:02:44|0.0576827
10:02:45|0.0576827
10:02:46|0.05768344
10:02:47|0.05757812
10:02:48|0.0575704
10:02:49|0.05756689
10:02:50|0.05756387
10:02:51|0.05756387
10:02:52|0.05757812
10:02:53|0.05752489
10:02:54|0.05755797
10:02:55|0.05755797
10:02:56|0.05752247
10:02:57|0.05752247
10:02:58|0.05750433
10:02:59|0.05750433
10:03:00|0.05750285
10:03:01|0.05750285
10:03:02|0.05749296
10:03:03|0.05750285
10:03:04|0.05750285
10:03:05|0.05750285
10:03:06|0.05748824
10:03:07|0.05748396
10:03:08|0.05748395
10:03:09|0.05741642
10:03:11|0.05745637
10:03:13|0.05745637
10:03:13|0.05745637
10:03:14|0.05748396
10:03:15|0.05748824
10:03:16|0.05750285
10:03:17|0.05750285
10:03:18|0.05745635
10:03:19|0.05745635
10:03:20|0.05745635
10:03:21|0.05745635
10:03:22|0.05745635
10:03:23|0.05745629
10:03:24|0.05745629
10:03:25|0.05745629
10:03:26|0.05745629
10:03:27|0.05730662
10:03:28|0.05730662
10:03:29|0.05729854
10:03:30|0.05729854
10:03:31|0.05729854
10:03:32|0.05733618
10:03:33|0.05733618
10:03:34|0.05729854
10:03:35|0.05732841
10:03:36|0.05732841
10:03:37|0.05732965
10:03:38|0.05732841
10:03:39|0.05732841
10:03:40|0.05732841
10:03:41|0.05732841
10:03:42|0.05732841
10:03:43|0.05732841
10:03:44|0.05733412
10:03:45|0.05733412
10:03:46|0.05733412
10:03:47|0.05733412
10:03:48|0.05733412
10:03:49|0.05733412
10:03:50|0.05733412
10:03:51|0.05738798
10:03:52|0.05733412
10:03:53|0.05733412
10:03:54|0.05733412
10:03:55|0.05740816
10:03:56|0.05739118
10:03:57|0.05739118
10:03:58|0.05739118
10:03:59|0.05733412
10:04:00|0.05737546
10:04:01|0.05742797
10:04:03|0.05741584
10:04:04|0.05730205
10:04:05|0.05730205
10:04:05|0.05730205
10:04:07|0.05730205
10:04:08|0.05730205
10:04:09|0.0573061
10:04:10|0.0573061
10:04:11|0.0573066
10:04:12|0.05727244
10:04:13|0.05727244
10:04:15|0.05727341
10:04:15|0.05727341
10:04:17|0.0572908
10:04:17|0.05728517
10:04:19|0.05723171
10:04:21|0.05723171
10:04:22|0.05723171
10:04:22|0.05734847
10:04:24|0.05734847
10:04:25|0.05734847
10:04:26|0.05729789
10:04:28|0.05723171
10:04:28|0.05728517
10:04:30|0.05728517
10:04:30|0.05727341
10:04:32|0.05728192
10:04:33|0.05721001
10:04:34|0.05721001
10:04:35|0.05721144
10:04:36|0.05727235
10:04:37|0.0572645
10:04:38|0.05725483
10:04:39|0.05724291
10:04:40|0.05724291
10:04:41|0.05724091
10:04:42|0.05724091
10:04:43|0.05724091
10:04:44|0.05724091
10:04:45|0.05724091
10:04:46|0.05723445
10:04:47|0.05723445
10:04:48|0.05723445
10:04:49|0.05721001
10:04:50|0.05721001
10:04:51|0.05721001
10:04:52|0.05721001
10:04:53|0.05721001
10:04:54|0.05723369
10:04:55|0.05722884
10:04:56|0.05722884
10:04:57|0.05727331
10:04:58|0.05728852
10:04:59|0.05729
10:05:00|0.05729
10:05:01|0.05729
10:05:02|0.05729
10:05:03|0.05729
10:05:04|0.05729999
10:05:05|0.05729
10:05:06|0.05729
10:05:07|0.05729
10:05:08|0.05729
10:05:09|0.05729
10:05:10|0.05729
10:05:11|0.05729
10:05:13|0.05727332
10:05:14|0.0572863
10:05:15|0.0572863
10:05:16|0.05727331
10:05:17|0.05727331
10:05:18|0.05728543
10:05:19|0.05728543
10:05:20|0.05725983
10:05:21|0.05728465
10:05:23|0.05728465
10:05:23|0.05728543
10:05:24|0.05728543
10:05:25|0.05728543
10:05:26|0.05728543
10:05:27|0.05728543
10:05:28|0.05728543
10:05:29|0.05728543
10:05:30|0.05728543
10:05:31|0.05728543
10:05:32|0.05728543
10:05:33|0.05728543
10:05:34|0.05728543
10:05:35|0.05728543
10:05:36|0.05728631
10:05:37|0.05728543
10:05:38|0.05713492
10:05:39|0.05715961
10:05:40|0.05721713
10:05:41|0.05716429
10:05:42|0.05723697
10:05:43|0.05714759
10:05:44|0.05722141
10:05:45|0.05722141
10:05:46|0.05722141
10:05:47|0.05722141
10:05:48|0.05722141
10:05:49|0.05724762
10:05:50|0.05722072
10:05:51|0.05722072
10:05:52|0.05722141
10:05:53|0.05722141
10:05:54|0.05722141
10:05:55|0.05722141
10:05:56|0.05722141
10:05:57|0.05721405
10:05:58|0.05721405
10:05:59|0.05721405
10:06:00|0.05721405
10:06:01|0.05721405
10:06:02|0.05716811
10:06:03|0.05721178
10:06:04|0.05721405
10:06:05|0.05721405
10:06:06|0.05721405
10:06:07|0.05721405
10:06:08|0.05721405
10:06:09|0.05721405
10:06:10|0.05722141
10:06:11|0.05722141
10:06:12|0.05722141
10:06:13|0.05722141
10:06:14|0.05722141
10:06:16|0.05722141
10:06:17|0.05722141
10:06:18|0.05723692
10:06:19|0.0572254
10:06:19|0.05727986
10:06:21|0.05727986
10:06:21|0.05722141
10:06:23|0.05724978
10:06:24|0.05724978
10:06:25|0.05724978
10:06:26|0.05724978
10:06:27|0.05724978
10:06:28|0.05724978
10:06:29|0.05723692
10:06:30|0.05723692
10:06:31|0.05721406
10:06:32|0.05721406
10:06:33|0.05723691
10:06:34|0.05723691
10:06:35|0.05721405
10:06:36|0.05723692
10:06:37|0.05724978
10:06:38|0.05724978
10:06:39|0.0573
10:06:40|0.05733507
10:06:41|0.05733507
10:06:42|0.05733507
10:06:43|0.0574
10:06:44|0.0573
10:06:45|0.05733507
10:06:46|0.05737577
10:06:47|0.05737577
10:06:48|0.0573979
10:06:49|0.0573979
10:06:50|0.05739903
10:06:51|0.05739903
10:06:52|0.05739903
10:06:53|0.05739632
10:06:54|0.05739632
10:06:55|0.05738602
10:06:56|0.05738602
10:06:57|0.05738602
10:06:58|0.05738602
10:06:59|0.05737884
10:07:00|0.05739903
10:07:01|0.057323
10:07:02|0.05737884
10:07:03|0.05737884
10:07:04|0.05737884
10:07:05|0.05731901
10:07:06|0.05739892
10:07:07|0.05739892
10:07:08|0.057399
10:07:09|0.05733874
10:07:10|0.05733874
10:07:11|0.05737943
10:07:12|0.05737943
10:07:13|0.05737943
10:07:14|0.05737943
10:07:15|0.05737943
10:07:16|0.05737943
10:07:17|0.05737943
10:07:19|0.05737943
10:07:19|0.05737943
10:07:20|0.05737884
10:07:21|0.05737884
10:07:23|0.0573765
10:07:23|0.0573765
10:07:24|0.05726664
10:07:25|0.05725001
10:07:26|0.05725001
10:07:27|0.05733041
10:07:28|0.05728047
10:07:29|0.05728047
10:07:30|0.05727159
10:07:31|0.05727159
10:07:32|0.05727159
10:07:33|0.05727159
10:07:34|0.05727159
10:07:35|0.05727059
10:07:36|0.05723693
10:07:37|0.05723693
10:07:38|0.0572701
10:07:40|0.05730506
10:07:41|0.05730506
10:07:42|0.05730506
10:07:43|0.05730506
10:07:44|0.05730506
10:07:45|0.05730506
10:07:46|0.05730506
10:07:47|0.05730506
10:07:48|0.05730506
10:07:49|0.05730506
10:07:50|0.05728387
10:07:51|0.05730505
10:07:52|0.0573044
10:07:53|0.0573044
10:07:54|0.05728047
10:07:55|0.05729689
10:07:56|0.05730166
10:07:57|0.05729936
10:07:58|0.05729936
10:07:59|0.05729936
10:08:00|0.05729936
10:08:01|0.05730024
10:08:02|0.05730024
10:08:03|0.05730024
10:08:04|0.05730024
10:08:05|0.05730024
10:08:06|0.05730166
10:08:07|0.05730166
10:08:08|0.05730166
10:08:09|0.05730001
10:08:10|0.05730001
10:08:11|0.0573051
10:08:12|0.0573051
10:08:13|0.05737943
10:08:14|0.05737079
10:08:15|0.05737079
10:08:16|0.05737943
10:08:17|0.05736916
10:08:18|0.05738887
10:08:20|0.05737906
10:08:20|0.05737906
10:08:21|0.05737574
10:08:23|0.05737574
10:08:24|0.05737574
10:08:25|0.05737309
10:08:26|0.05737309
10:08:27|0.05736981
10:08:28|0.05730964
10:08:29|0.05749036
10:08:30|0.05751466
10:08:31|0.05751466
10:08:31|0.05751466
10:08:33|0.05749648
10:08:34|0.05749648
10:08:34|0.05751465
10:08:36|0.05751465
10:08:37|0.05751465
10:08:38|0.05751424
10:08:39|0.0575
10:08:40|0.0575
10:08:41|0.05746944
10:08:43|0.05750834
10:08:43|0.05750981
10:08:44|0.05750981
10:08:45|0.05750981
10:08:46|0.05750981
10:08:47|0.05751437
10:08:48|0.05751437
10:08:49|0.05751437
10:08:50|0.05751466
10:08:51|0.05750981
10:08:52|0.05750981
10:08:53|0.05750981
10:08:54|0.05750981
10:08:55|0.05750981
10:08:56|0.05748112
10:08:57|0.05750981
10:08:58|0.05750981
10:08:59|0.05759999
10:09:00|0.05759999
10:09:01|0.05759995
10:09:02|0.05752955
10:09:03|0.05759858
10:09:04|0.0576
10:09:05|0.0576
10:09:06|0.05755134
10:09:07|0.05755134
10:09:08|0.0576
10:09:09|0.05759999
10:09:11|0.05756494
10:09:11|0.05756494
10:09:12|0.05759995
10:09:14|0.05759995
10:09:15|0.0575678
10:09:16|0.05759794
10:09:18|0.05759794
10:09:19|0.05756927
10:09:20|0.05752537
10:09:21|0.05752537
10:09:22|0.05756494
10:09:24|0.05757953
10:09:24|0.05759308
10:09:25|0.05759308
10:09:27|0.05759308
10:09:28|0.05759308
10:09:28|0.05759308
10:09:29|0.05759308
10:09:30|0.05756374
10:09:32|0.05756374
10:09:33|0.05756374
10:09:33|0.05756374
10:09:35|0.05759015
10:09:35|0.05759307
10:09:37|0.05754669
10:09:38|0.05754669
10:09:38|0.05759216
10:09:40|0.05756308
10:09:40|0.05759308
10:09:41|0.05759308
10:09:42|0.05759308
10:09:44|0.05759212
10:09:44|0.05759212
10:09:45|0.05755715
10:09:46|0.05759794
10:09:47|0.05759794
10:09:48|0.05759212
10:09:49|0.05759212
10:09:51|0.05759212
10:09:52|0.05756105
10:09:53|0.05759118
10:09:54|0.05759118
10:09:55|0.05751958
10:09:56|0.05751958
10:09:57|0.05751958
10:09:58|0.05751958
10:09:59|0.05751958
10:10:00|0.05751958
10:10:01|0.05751958
10:10:02|0.05752443
10:10:03|0.05752653
10:10:04|0.05752653
10:10:05|0.05751958
10:10:06|0.05751958
10:10:07|0.05751958
10:10:08|0.05751958
10:10:09|0.05748503
10:10:10|0.05748503
10:10:11|0.05747001
10:10:12|0.05751473
10:10:13|0.05747034
10:10:14|0.05750456
10:10:15|0.05750804
10:10:16|0.05751958
10:10:17|0.05755027
10:10:18|0.05751147
10:10:19|0.05750876
10:10:21|0.05748965
10:10:21|0.05748743
10:10:23|0.05748743
10:10:23|0.0574837
10:10:25|0.0574837
10:10:26|0.0574837
10:10:27|0.05747
10:10:28|0.05747
10:10:29|0.05747021
10:10:30|0.05747021
10:10:31|0.05747021
10:10:32|0.05746895
10:10:33|0.05745
10:10:35|0.05749958
10:10:35|0.05749958
10:10:36|0.05745818
10:10:37|0.05746113
10:10:38|0.0575
10:10:39|0.05748886
10:10:40|0.0575
10:10:41|0.05748983
10:10:42|0.05748829
10:10:43|0.0575
10:10:44|0.0575
10:10:45|0.0575
10:10:46|0.0575
10:10:47|0.0575
10:10:48|0.0575
10:10:50|0.05748829
10:10:51|0.05748829
10:10:51|0.0575
10:10:53|0.05748829
10:10:53|0.05744978
10:10:55|0.05748141
10:10:56|0.05748478
10:10:57|0.05748478
10:10:58|0.05748478
10:10:59|0.05748478
10:11:00|0.05748478
10:11:01|0.05748579
10:11:02|0.05746444
10:11:03|0.05745978
10:11:04|0.05746942
10:11:06|0.05748478
10:11:06|0.05748478
10:11:07|0.05748478
10:11:09|0.05748072
10:11:09|0.05748072
10:11:10|0.05748072
10:11:11|0.05748072
10:11:12|0.05748072
10:11:13|0.05748072
10:11:14|0.05748072
10:11:15|0.05748072
10:11:17|0.05748072
10:11:18|0.05750034
10:11:20|0.05750034
10:11:21|0.05749939
10:11:22|0.05749939
10:11:23|0.05749939
10:11:24|0.05749939
10:11:25|0.05749939
10:11:26|0.05749939
10:11:27|0.05749939
10:11:28|0.05749939
10:11:29|0.05749939
10:11:30|0.05749939
10:11:31|0.05749939
10:11:33|0.05749939
10:11:33|0.0575055
10:11:35|0.05750978
10:11:36|0.05747773
10:11:37|0.05749939
10:11:38|0.05749938
10:11:39|0.05749938
10:11:39|0.05749938
10:11:41|0.05749926
10:11:41|0.05749926
10:11:43|0.05759211
10:11:44|0.05759211
10:11:45|0.0575142
10:11:45|0.05751674
10:11:46|0.05751674
10:11:48|0.05751674
10:11:49|0.05751674
10:11:50|0.05751674
10:11:50|0.05757113
10:11:52|0.05751674
10:11:52|0.05751674
10:11:53|0.05751674
10:11:54|0.05751674
10:11:55|0.05751674
10:11:57|0.05751674
10:11:57|0.05751674
10:11:58|0.05757858
10:11:59|0.05757858
10:12:00|0.05752024
10:12:02|0.05757254
10:12:02|0.05750001
10:12:04|0.05750001
10:12:04|0.0575641
10:12:05|0.05755509
10:12:07|0.05755509
10:12:07|0.05759343
10:12:08|0.05759343
10:12:10|0.05757858
10:12:10|0.05751326
10:12:11|0.05751326
10:12:13|0.05751326
10:12:13|0.05751326
10:12:15|0.05751326
10:12:16|0.05751674
10:12:16|0.05751674
10:12:17|0.05757858
10:12:19|0.05757858
10:12:20|0.05757858
10:12:21|0.05757858
10:12:22|0.05757901
10:12:23|0.05757901
10:12:24|0.05757901
10:12:25|0.05751168
10:12:26|0.05751168
10:12:27|0.05751168
10:12:28|0.05751168
10:12:29|0.05757901
10:12:30|0.0575205
10:12:32|0.0575999
10:12:32|0.0576
10:12:34|0.0576
10:12:35|0.0576
10:12:35|0.0576
10:12:36|0.05760786
10:12:38|0.05761504
10:12:38|0.05762446
10:12:39|0.05762497
10:12:41|0.05762497
10:12:42|0.05762497
10:12:43|0.05762842
10:12:44|0.05761693
10:12:44|0.05766239
10:12:46|0.05766071
10:12:46|0.05766071
10:12:48|0.05766156
10:12:48|0.0576245
10:12:49|0.05769247
10:12:51|0.05764402
10:12:52|0.05764945
10:12:53|0.05764945
10:12:54|0.05775
10:12:55|0.05775
10:12:56|0.05774999
10:12:57|0.05769333
10:12:58|0.05769333
10:12:59|0.05773611
10:13:00|0.05773497
10:13:01|0.05772537
10:13:02|0.05772267
10:13:03|0.05773622
10:13:04|0.05772535
10:13:05|0.05774806
10:13:06|0.05765469
10:13:07|0.05772249
10:13:08|0.05765469
10:13:09|0.05765469
10:13:10|0.05765469
10:13:11|0.05765469
10:13:12|0.05771921
10:13:13|0.05771725
10:13:15|0.05769333
10:13:15|0.05771212
10:13:17|0.05769334
10:13:18|0.05771212
10:13:18|0.05771212
10:13:19|0.05774999
10:13:21|0.05774936
10:13:23|0.05774936
10:13:23|0.05774936
10:13:24|0.05774936
10:13:26|0.0577471
10:13:27|0.05771724
10:13:28|0.05771725
10:13:29|0.0577471
10:13:30|0.0577471
10:13:31|0.05771212
10:13:32|0.05774708
10:13:33|0.05765476
10:13:34|0.05770262
10:13:35|0.05757858
10:13:36|0.05757858
10:13:37|0.05757953
10:13:38|0.0576174
10:13:39|0.0576174
10:13:40|0.05764623
10:13:42|0.0575168
10:13:42|0.0575168
10:13:44|0.0575168
10:13:45|0.05758584
10:13:46|0.05758584
10:13:47|0.05757632
10:13:48|0.05757958
10:13:49|0.05757958
10:13:49|0.05754753
10:13:50|0.05754753
10:13:52|0.0575168
10:13:53|0.0575168
10:13:53|0.05753053
10:13:55|0.05753053
10:13:55|0.05752893
10:13:57|0.05752893
10:13:58|0.05753064
10:13:58|0.05756007
10:14:00|0.05756007
10:14:01|0.05753053
10:14:02|0.05753063
10:14:03|0.05755463
10:14:04|0.05755463
10:14:05|0.05755462
10:14:06|0.05755304
10:14:07|0.05755304
10:14:08|0.05755304
10:14:09|0.05755304
10:14:10|0.05755304
10:14:11|0.05755304
10:14:12|0.05755304
10:14:13|0.05754266
10:14:14|0.05754266
10:14:15|0.05755011
10:14:16|0.05755011
10:14:17|0.05750508
10:14:18|0.05756744
10:14:19|0.05751633
10:14:20|0.05755011
10:14:21|0.05755011
10:14:22|0.05754013
10:14:23|0.05754266
10:14:25|0.05756999
10:14:26|0.05755805
10:14:27|0.05756929
10:14:28|0.05756929
10:14:29|0.05756929
10:14:30|0.05756929
10:14:32|0.05756929
10:14:33|0.05755015
10:14:33|0.05755282
10:14:34|0.05756994
10:14:36|0.05756994
10:14:36|0.05756994
10:14:37|0.05756994
10:14:39|0.05757
10:14:39|0.05757
10:14:40|0.05757
10:14:41|0.05757
10:14:43|0.05757
10:14:43|0.05757
10:14:45|0.05757
10:14:46|0.05757007
10:14:47|0.05757007
10:14:47|0.05757007
10:14:48|0.05757007
10:14:49|0.05758247
10:14:51|0.05758247
10:14:51|0.05758247
10:14:53|0.05758247
10:14:53|0.05758247
10:14:54|0.05757
10:14:55|0.05761028
10:14:56|0.05761028
10:14:57|0.05758245
10:14:58|0.05758245
10:15:00|0.05758245
10:15:00|0.05758245
10:15:02|0.05755282
10:15:02|0.05755282
10:15:04|0.05757208
10:15:04|0.0575107
10:15:05|0.0575
10:15:06|0.0575
10:15:07|0.05750001
10:15:08|0.05750001
10:15:09|0.0575
10:15:10|0.0575
10:15:12|0.05750001
10:15:12|0.05748072
10:15:13|0.05748426
10:15:14|0.05745992
10:15:15|0.05745992
10:15:16|0.05745992
10:15:18|0.05741683
10:15:18|0.05741683
10:15:19|0.05741683
10:15:20|0.05741683
10:15:22|0.05741683
10:15:22|0.05741683
10:15:24|0.05742522
10:15:25|0.05742522
10:15:26|0.05741685
10:15:28|0.05741685
10:15:28|0.05741685
10:15:29|0.05741685
10:15:31|0.05741683
10:15:31|0.05741683
10:15:33|0.05741683
10:15:34|0.05732429
10:15:36|0.05743753
10:15:36|0.05743753
10:15:37|0.05744047
10:15:38|0.0574365
10:15:40|0.05737196
10:15:41|0.05736148
10:15:42|0.05735752
10:15:43|0.05735752
10:15:44|0.05735752
10:15:45|0.05728281
10:15:46|0.05734429
10:15:47|0.05728555
10:15:48|0.05728555
10:15:49|0.05728555
10:15:50|0.05728555
10:15:51|0.05728555
10:15:52|0.05732032
10:15:53|0.05732032
10:15:54|0.05733501
10:15:56|0.05728555
10:15:57|0.05728555
10:15:57|0.05732032
10:15:58|0.05728556
10:16:00|0.05728556
10:16:00|0.05728556
10:16:01|0.05728556
10:16:02|0.05732114
10:16:04|0.05732114
10:16:05|0.0573
10:16:06|0.05732032
10:16:06|0.05728555
10:16:07|0.05732859
10:16:08|0.05725977
10:16:10|0.0573
10:16:10|0.05728555
10:16:11|0.05728555
10:16:12|0.05728555
10:16:13|0.05728555
10:16:15|0.05728555
10:16:15|0.05728555
10:16:16|0.05728555
10:16:17|0.05729091
10:16:18|0.05729091
10:16:19|0.05729091
10:16:20|0.05729091
10:16:21|0.05729175
10:16:23|0.0573
10:16:24|0.05732569
10:16:26|0.05733462
10:16:27|0.05733713
10:16:28|0.05733713
10:16:30|0.0573409
10:16:31|0.0573409
10:16:32|0.05736837
10:16:33|0.05743871
10:16:34|0.05743871
10:16:35|0.05736236
10:16:36|0.05736236
10:16:37|0.05736236
10:16:38|0.05736236
10:16:39|0.05736236
10:16:40|0.05736236
10:16:41|0.05737134
10:16:42|0.05737134
10:16:43|0.05736821
10:16:44|0.05744605
10:16:45|0.05744605
10:16:46|0.05737678
10:16:47|0.0574254
10:16:48|0.05744605
10:16:49|0.05745
10:16:50|0.05745
10:16:51|0.0574289
10:16:52|0.0574289
10:16:53|0.0574289
10:16:55|0.0574289
10:16:55|0.05740494
10:16:56|0.05740494
10:16:57|0.05740494
10:16:58|0.0574289
10:16:59|0.0574289
10:17:00|0.0574289
10:17:01|0.0574289
10:17:02|0.0574289
10:17:03|0.0574289
10:17:04|0.0573797
10:17:05|0.0573797
10:17:06|0.0573797
10:17:07|0.0573797
10:17:08|0.0573797
10:17:09|0.0574289
10:17:10|0.0574289
10:17:11|0.0573797
10:17:12|0.0573797
10:17:13|0.0573797
10:17:14|0.05754
10:17:15|0.05754
10:17:16|0.05754
10:17:17|0.05746003
10:17:18|0.05746003
10:17:19|0.05746003
10:17:20|0.05746003
10:17:21|0.05746003
10:17:22|0.05746003
10:17:24|0.05746003
10:17:25|0.05754
10:17:26|0.05754
10:17:28|0.05754
10:17:29|0.05753763
10:17:30|0.05753763
10:17:31|0.05753763
10:17:32|0.05743966
10:17:33|0.05743966
10:17:34|0.05743966
10:17:35|0.05753393
10:17:36|0.05753393
10:17:37|0.05745459
10:17:38|0.05751382
10:17:39|0.05751869
10:17:40|0.05753807
10:17:41|0.05753807
10:17:42|0.05753807
10:17:43|0.05753807
10:17:44|0.05754
10:17:45|0.05754847
10:17:46|0.05754847
10:17:47|0.05754847
10:17:48|0.05760755
10:17:49|0.05760755
10:17:50|0.05760755
10:17:51|0.05760755
10:17:52|0.05760755
10:17:53|0.05760755
10:17:54|0.05756105
10:17:55|0.05756105
10:17:56|0.05760755
10:17:57|0.05753671
10:17:58|0.05758819
10:17:59|0.05758819
10:18:00|0.05751972
10:18:01|0.05746361
10:18:02|0.05746361
10:18:03|0.05746361
10:18:04|0.05756744
10:18:05|0.05756744
10:18:06|0.05756744
10:18:07|0.05756744
10:18:08|0.05756744
10:18:09|0.05756744
10:18:10|0.05756744
10:18:11|0.0575698
10:18:12|0.05759481
10:18:13|0.05759481
10:18:14|0.05759481
10:18:15|0.05759481
10:18:16|0.05759481
10:18:17|0.05758237
10:18:18|0.05758957
10:18:19|0.05758957
10:18:20|0.05758957
10:18:21|0.05758957
10:18:23|0.05751927
10:18:24|0.05751927
10:18:25|0.05754992
10:18:26|0.057586
10:18:27|0.057586
10:18:28|0.05757877
10:18:29|0.05757877
10:18:30|0.05757877
10:18:31|0.05757877
10:18:32|0.05757895
10:18:33|0.05757877
10:18:34|0.05753092
10:18:35|0.05753092
10:18:36|0.05753092
10:18:37|0.05753092
10:18:38|0.05753092
10:18:39|0.05753091
10:18:40|0.05750089
10:18:41|0.05753092
10:18:42|0.05753092
10:18:43|0.05753092
10:18:44|0.05753092
10:18:45|0.05753092
10:18:46|0.05753092
10:18:47|0.05753092
10:18:48|0.05753092
10:18:49|0.05753092
10:18:50|0.05752569
10:18:51|0.05752569
10:18:52|0.05752569
10:18:53|0.05752569
10:18:54|0.05746361
10:18:55|0.05743348
10:18:56|0.05743348
10:18:57|0.05744394
10:18:58|0.05744394
10:18:59|0.05744394
10:19:00|0.0574978
10:19:01|0.05745786
10:19:02|0.05743376
10:19:03|0.05743376
10:19:04|0.05744683
10:19:05|0.05744683
10:19:06|0.05743173
10:19:07|0.05743173
10:19:08|0.05746102
10:19:09|0.05746102
10:19:10|0.05744558
10:19:11|0.05744558
10:19:12|0.05744558
10:19:13|0.05741667
10:19:14|0.05743515
10:19:15|0.05743515
10:19:16|0.05743515
10:19:17|0.05741186
10:19:18|0.05741186
10:19:19|0.05741186
10:19:20|0.05737869
10:19:21|0.05740918
10:19:22|0.05737652
10:19:23|0.05740953
10:19:24|0.05741186
10:19:25|0.05741186
10:19:26|0.05741186
10:19:27|0.05736773
10:19:29|0.05741206
10:19:30|0.05741206
10:19:31|0.05741243
10:19:32|0.05741243
10:19:33|0.05741243
10:19:34|0.05741186
10:19:35|0.05741695
10:19:36|0.05743863
10:19:37|0.05737434
10:19:38|0.05742686
10:19:39|0.05740961
10:19:40|0.05740961
10:19:41|0.05741186
10:19:42|0.05741186
10:19:43|0.05741186
10:19:45|0.05741186
10:19:46|0.05741186
10:19:46|0.05741243
10:19:48|0.05741243
10:19:48|0.05744684
10:19:49|0.05742986
10:19:51|0.05742986
10:19:51|0.05742986
10:19:52|0.05742
10:19:54|0.05742
10:19:54|0.05742
10:19:55|0.05742
10:19:56|0.05741243
10:19:58|0.05741243
10:19:59|0.05741243
10:19:59|0.05741243
10:20:00|0.05741243
10:20:01|0.05741244
10:20:03|0.05741244
10:20:04|0.05737776
10:20:04|0.05737776
10:20:05|0.05740198
10:20:06|0.05740198
10:20:08|0.0573972
10:20:08|0.0573972
10:20:09|0.0573972
10:20:10|0.05739382
10:20:11|0.057393
10:20:12|0.05736498
10:20:13|0.05736498
10:20:15|0.05736498
10:20:16|0.05736498
10:20:17|0.05736498
10:20:17|0.05736498
10:20:19|0.05736497
10:20:20|0.05736497
10:20:21|0.05736497
10:20:22|0.05736495
10:20:23|0.05736495
10:20:24|0.05736495
10:20:25|0.05736495
10:20:25|0.05736238
10:20:28|0.05736238
10:20:28|0.05736238
10:20:29|0.05736238
10:20:31|0.05736493
10:20:32|0.05736493
10:20:33|0.05736493
10:20:34|0.05736494
10:20:35|0.05736494
10:20:36|0.05736494
10:20:37|0.05736237
10:20:39|0.0573696
10:20:40|0.05744558
10:20:40|0.05744558
10:20:42|0.05749692
10:20:42|0.0575
10:20:44|0.0575
10:20:44|0.0575
10:20:46|0.0575
10:20:46|0.0575
10:20:48|0.05745376
10:20:49|0.0574984
10:20:49|0.0574984
10:20:51|0.0574984
10:20:52|0.0574984
10:20:52|0.0574984
10:20:53|0.0574984
10:20:54|0.05749996
10:20:56|0.05749996
10:20:56|0.05749995
10:20:58|0.05749692
10:20:58|0.05749692
10:20:59|0.05749692
10:21:01|0.05749692
10:21:01|0.05749991
10:21:02|0.05749991
10:21:03|0.05749991
10:21:05|0.0575
10:21:06|0.05752569
10:21:06|0.05752979
10:21:08|0.05753
10:21:09|0.05750755
10:21:10|0.05750755
10:21:11|0.05752979
10:21:12|0.05752979
10:21:13|0.05752979
10:21:14|0.05751164
10:21:15|0.05751164
10:21:16|0.05751164
10:21:17|0.05752979
10:21:18|0.05752979
10:21:19|0.05752979
10:21:20|0.05752979
10:21:21|0.05752979
10:21:22|0.05752979
10:21:23|0.05752979
10:21:24|0.05753
10:21:25|0.05753
10:21:26|0.05753
10:21:27|0.05753
10:21:28|0.05753
10:21:29|0.05753
10:21:30|0.05753
10:21:31|0.05753
10:21:32|0.05752218
10:21:33|0.05751516
10:21:34|0.05751516
10:21:35|0.05751516
10:21:36|0.05751516
10:21:37|0.05751516
10:21:38|0.05751516
10:21:39|0.05751516
10:21:40|0.05751516
10:21:41|0.05751516
10:21:42|0.05752
10:21:43|0.05752
10:21:44|0.05752
10:21:45|0.05752
10:21:46|0.05753
10:21:47|0.0574984
10:21:48|0.05752999
10:21:49|0.05752766
10:21:50|0.05752766
10:21:51|0.05749841
10:21:52|0.0574984
10:21:53|0.05752643
10:21:54|0.05752643
10:21:55|0.05752643
10:21:56|0.05752642
10:21:57|0.0574984
10:21:58|0.05752633
10:21:59|0.05752633
10:22:00|0.05752633
10:22:01|0.05756155
10:22:02|0.05757895
10:22:03|0.05757895
10:22:04|0.05757895
10:22:05|0.05757895
10:22:06|0.05754695
10:22:07|0.05754695
10:22:08|0.05754695
10:22:09|0.05757895
10:22:10|0.05757895
10:22:11|0.0576
10:22:12|0.0576
10:22:13|0.0576
10:22:14|0.0576
10:22:15|0.0576
10:22:16|0.0576
10:22:17|0.0576
10:22:18|0.0576
10:22:19|0.0576
10:22:20|0.0576
10:22:21|0.0576
10:22:22|0.0576
10:22:23|0.05760755
10:22:24|0.05759962
10:22:25|0.05759962
10:22:26|0.05759962
10:22:27|0.05759962
10:22:28|0.05759962
10:22:29|0.05759962
10:22:31|0.05761043
10:22:32|0.057611
10:22:33|0.05763713
10:22:34|0.05763713
10:22:35|0.05763713
10:22:36|0.05763713
10:22:37|0.05763713
10:22:38|0.05763713
10:22:39|0.05763713
10:22:40|0.0576449
10:22:41|0.0576449
10:22:42|0.0576449
10:22:43|0.0576449
10:22:44|0.05764694
10:22:45|0.05764694
10:22:46|0.05764694
10:22:47|0.0577056
10:22:48|0.05768105
10:22:49|0.05773
10:22:50|0.05773
10:22:51|0.05769271
10:22:52|0.05769271
10:22:53|0.05773
10:22:55|0.05770001
10:22:55|0.05772979
10:22:56|0.05772979
10:22:57|0.05767893
10:22:59|0.05767893
10:22:59|0.05767893
10:23:00|0.05767893
10:23:01|0.05771815
10:23:03|0.0577295
10:23:03|0.0577295
10:23:04|0.05768927
10:23:05|0.05771958
10:23:07|0.05771721
10:23:07|0.05772742
10:23:08|0.05772742
10:23:09|0.0577162
10:23:10|0.0577162
10:23:11|0.0577162
10:23:12|0.0577162
10:23:14|0.0577162
10:23:16|0.05772789
10:23:16|0.05772789
10:23:17|0.05772789
10:23:18|0.05767173
10:23:19|0.0577104
10:23:20|0.05771599
10:23:21|0.05766098
10:23:22|0.05766098
10:23:23|0.05771536
10:23:24|0.05771536
10:23:25|0.05771536
10:23:26|0.05771536
10:23:27|0.05766482
10:23:28|0.05765552
10:23:29|0.05765552
10:23:31|0.05771536
10:23:32|0.05771486
10:23:33|0.05771486
10:23:34|0.05766551
10:23:36|0.05771536
10:23:36|0.05771536
10:23:37|0.05771536
10:23:39|0.05771536
10:23:40|0.05771536
10:23:41|0.05771536
10:23:42|0.05771536
10:23:43|0.05771536
10:23:44|0.05771486
10:23:45|0.05771339
10:23:46|0.05771339
10:23:47|0.05771339
10:23:48|0.05771339
10:23:49|0.05771339
10:23:51|0.05768435
10:23:51|0.05769199
10:23:52|0.05771339
10:23:54|0.05771339
10:23:54|0.05770974
10:23:55|0.05770974
10:23:57|0.05770974
10:23:58|0.05770974
10:23:58|0.05770974
10:24:00|0.05770974
10:24:01|0.05769199
10:24:02|0.05769199
10:24:03|0.05769199
10:24:04|0.05769199
10:24:05|0.05769199
10:24:06|0.05769199
10:24:08|0.05769199
10:24:08|0.05769199
10:24:09|0.05766
10:24:10|0.05766
10:24:11|0.05766
10:24:12|0.05766
10:24:13|0.05766
10:24:14|0.05766
10:24:15|0.05766
10:24:16|0.05765552
10:24:17|0.05765552
10:24:18|0.05765238
10:24:20|0.05765999
10:24:20|0.05765999
10:24:21|0.05765999
10:24:22|0.05765138
10:24:23|0.05765138
10:24:24|0.05765138
10:24:25|0.05765138
10:24:26|0.05765138
10:24:27|0.05765551
10:24:28|0.05765551
10:24:29|0.05765551
10:24:30|0.05765551
10:24:32|0.05765138
10:24:33|0.05765138
10:24:34|0.05765138
10:24:35|0.05765138
10:24:36|0.05765138
10:24:37|0.05765138
10:24:38|0.0576508
10:24:39|0.0576508
10:24:40|0.0576508
10:24:41|0.05765063
10:24:42|0.05765063
10:24:43|0.05765063
10:24:45|0.05764935
10:24:45|0.05764935
10:24:46|0.05764935
10:24:47|0.05764935
10:24:48|0.05764935
10:24:49|0.05764935
10:24:50|0.0576483
10:24:51|0.0576483
10:24:52|0.0576483
10:24:53|0.0576483
10:24:54|0.05765366
10:24:55|0.0576449
10:24:56|0.0576449
10:24:58|0.0576449
10:24:58|0.05764802
10:24:59|0.05764802
10:25:00|0.05764802
10:25:01|0.05764802
10:25:02|0.05764802
10:25:04|0.05761739
10:25:05|0.05761739
10:25:06|0.05761739
10:25:07|0.05761739
10:25:08|0.05761739
10:25:09|0.05761739
10:25:10|0.057593
10:25:11|0.057593
10:25:12|0.057593
10:25:13|0.05764959
10:25:14|0.0576
10:25:15|0.05759644
10:25:16|0.05759868
10:25:17|0.05760101
10:25:18|0.05760101
10:25:19|0.05760101
10:25:20|0.05760101
10:25:21|0.05760101
10:25:22|0.05763408
10:25:23|0.05766098
10:25:24|0.05763276
10:25:25|0.05763276
10:25:26|0.0576761
10:25:27|0.0577
10:25:28|0.0577
10:25:29|0.0577
10:25:30|0.0577
10:25:31|0.0577
10:25:32|0.0577
10:25:33|0.0577
10:25:34|0.0577
10:25:35|0.0577
10:25:36|0.05769979
10:25:37|0.05769979
10:25:38|0.0577
10:25:39|0.0577
10:25:40|0.0577
10:25:41|0.05770001
10:25:42|0.05770001
10:25:43|0.05770001
10:25:44|0.05770001
10:25:45|0.05770001
10:25:46|0.05770001
10:25:47|0.05766049
10:25:48|0.05760109
10:25:49|0.05760109
10:25:50|0.05760101
10:25:51|0.05760101
10:25:52|0.05760101
10:25:53|0.05760101
10:25:54|0.05760101
10:25:55|0.05760101
10:25:56|0.05760109
10:25:57|0.05760109
10:25:58|0.05760228
10:25:59|0.05760116
10:26:00|0.05760101
10:26:01|0.05760101
10:26:02|0.05760228
10:26:03|0.0576244
10:26:04|0.057593
10:26:05|0.057601
10:26:06|0.057601
10:26:07|0.0576
10:26:08|0.0576
10:26:09|0.05760099
10:26:10|0.05760099
10:26:11|0.05760099
10:26:12|0.0576
10:26:13|0.05760097
10:26:14|0.05760097
10:26:15|0.05760097
10:26:16|0.05760097
10:26:17|0.05753663
10:26:19|0.05756292
10:26:19|0.05756554
10:26:20|0.05756554
10:26:21|0.05756554
10:26:22|0.05756554
10:26:23|0.05756554
10:26:24|0.05756554
10:26:25|0.05753197
10:26:27|0.05753197
10:26:27|0.05755821
10:26:28|0.05755821
10:26:30|0.05755485
10:26:30|0.05756554
10:26:31|0.05756554
10:26:33|0.05753559
10:26:34|0.05753559
10:26:35|0.05753561
10:26:37|0.05753561
10:26:37|0.05753198
10:26:38|0.05753198
10:26:39|0.057547
10:26:40|0.057547
10:26:42|0.057547
10:26:42|0.05760099
10:26:44|0.05760099
10:26:45|0.05760099
10:26:45|0.05760099
10:26:46|0.05762
10:26:47|0.05762
10:26:48|0.05762
10:26:49|0.05762
10:26:51|0.05762
10:26:52|0.05762
10:26:53|0.05762
10:26:54|0.05762
10:26:55|0.05762
10:26:55|0.05761999
10:26:56|0.05761999
10:26:57|0.05761999
10:26:59|0.05761999
10:26:59|0.05761999
10:27:02|0.05761999
10:27:02|0.05762
10:27:03|0.05762
10:27:04|0.05762
10:27:05|0.05765306
10:27:06|0.05762168
10:27:07|0.05768632
10:27:08|0.05768632
10:27:09|0.05768632
10:27:10|0.05768632
10:27:11|0.05768632
10:27:12|0.05768632
10:27:13|0.05768632
10:27:14|0.05768632
10:27:15|0.05768632
10:27:16|0.05768632
10:27:17|0.05768626
10:27:18|0.05768626
10:27:19|0.05762
10:27:20|0.05762
10:27:21|0.05762
10:27:22|0.05762
10:27:23|0.05762
10:27:24|0.05762
10:27:25|0.05762
10:27:26|0.05762
10:27:27|0.05762
10:27:28|0.05762
10:27:29|0.05762
10:27:30|0.05762
10:27:31|0.05760101
10:27:32|0.05760101
10:27:33|0.05760101
10:27:35|0.05758605
10:27:35|0.05759169
10:27:37|0.0575629
10:27:38|0.0575629
10:27:39|0.0575629
10:27:40|0.0575629
10:27:41|0.0575629
10:27:42|0.0575629
10:27:43|0.0575629
10:27:44|0.0575629
10:27:45|0.0575629
10:27:46|0.0575629
10:27:47|0.0575629
10:27:48|0.05759206
10:27:49|0.05759206
10:27:50|0.05759206
10:27:51|0.05759206
10:27:52|0.05759206
10:27:53|0.05759206
10:27:54|0.05759206
10:27:55|0.05760018
10:27:56|0.05760018
10:27:58|0.05760018
10:27:58|0.05760018
10:28:00|0.05760018
10:28:01|0.0576
10:28:02|0.0576
10:28:02|0.0576
10:28:03|0.05760018
10:28:04|0.05759206
10:28:06|0.05759206
10:28:06|0.05759206
10:28:07|0.05759206
10:28:08|0.05759206
10:28:09|0.05760018
10:28:10|0.0576
10:28:12|0.05760018
10:28:12|0.05760018
10:28:13|0.05759236
10:28:15|0.05759236
10:28:15|0.05759236
10:28:17|0.0576002
10:28:17|0.0576002
10:28:18|0.05760018
10:28:19|0.05760018
10:28:20|0.0576002
10:28:22|0.0576002
10:28:23|0.0576002
10:28:24|0.05760018
10:28:25|0.05760018
10:28:26|0.05760018
10:28:27|0.05760018
10:28:28|0.05760019
10:28:29|0.05760018
10:28:30|0.05760018
10:28:31|0.05760018
10:28:32|0.05760018
10:28:33|0.05759206
10:28:34|0.0576
10:28:36|0.05760018
10:28:36|0.05760018
10:28:38|0.05760021
10:28:38|0.05760023
10:28:39|0.05760026
10:28:40|0.05760026
10:28:42|0.0576
10:28:42|0.05760021
10:28:44|0.05760021
10:28:45|0.0576
10:28:45|0.0576
10:28:47|0.0576
10:28:48|0.0576
10:28:48|0.0576
10:28:49|0.05760017
10:28:50|0.0575629
10:28:51|0.05751
10:28:52|0.05751001
10:28:53|0.05751001
10:28:55|0.05751001
10:28:56|0.05751001
10:28:56|0.05751001
10:28:57|0.05759954
10:28:58|0.05751001
10:29:00|0.05751001
10:29:00|0.05751001
10:29:01|0.05751001
10:29:02|0.05747851
10:29:04|0.057454
10:29:04|0.05756533
10:29:06|0.05755992
10:29:06|0.05738627
10:29:07|0.05755947
10:29:08|0.05745399
10:29:09|0.05745398
10:29:10|0.05745398
10:29:12|0.05751
10:29:12|0.05751
10:29:13|0.05751
10:29:14|0.05751
10:29:15|0.05751
10:29:16|0.05751
10:29:18|0.05751
10:29:18|0.05751
10:29:19|0.05751
10:29:21|0.05751
10:29:21|0.05750139
10:29:22|0.05750139
10:29:23|0.05739096
10:29:25|0.05739096
10:29:25|0.0574703
10:29:26|0.0574703
10:29:28|0.05739097
10:29:28|0.05739096
10:29:29|0.0574661
10:29:30|0.05746609
10:29:32|0.05746609
10:29:33|0.05746558
10:29:34|0.05746558
10:29:35|0.05746558
10:29:36|0.05739097
10:29:37|0.05739097
10:29:38|0.05739097
10:29:39|0.05746249
10:29:40|0.05739097
10:29:41|0.05739097
10:29:43|0.05749961
10:29:43|0.05749961
10:29:45|0.05739181
10:29:45|0.05739181
10:29:46|0.05739181
10:29:48|0.05739183
10:29:48|0.05739183
10:29:49|0.05749568
10:29:50|0.05749568
10:29:51|0.05749568
10:29:52|0.05749568
10:29:53|0.05747028
10:29:55|0.05747028
10:29:55|0.05747028
10:29:57|0.05747028
10:29:57|0.05747028
10:29:58|0.05747028
10:30:00|0.05747028
10:30:00|0.05747028
10:30:02|0.05735021
10:30:02|0.05735021
10:30:03|0.05735021
10:30:04|0.05739
10:30:05|0.05739
10:30:07|0.05739
10:30:07|0.05739
10:30:08|0.05739
10:30:09|0.05739
10:30:11|0.05739
10:30:11|0.05739
10:30:12|0.05739
10:30:13|0.05739
10:30:14|0.05739
10:30:16|0.05739002
10:30:17|0.05739
10:30:18|0.05738627
10:30:19|0.05739
10:30:20|0.05739
10:30:21|0.05739
10:30:22|0.05739
10:30:23|0.05739
10:30:24|0.05739
10:30:24|0.05738627
10:30:26|0.05739
10:30:27|0.05738627
10:30:28|0.05738627
10:30:29|0.05738627
10:30:30|0.05738627
10:30:31|0.05738627
10:30:32|0.05738627
10:30:33|0.05738627
10:30:34|0.05738627
10:30:35|0.05738627
10:30:36|0.05738627
10:30:38|0.05738999
10:30:39|0.05738999
10:30:41|0.05738999
10:30:41|0.05738999
10:30:42|0.05738999
10:30:43|0.05738998
10:30:44|0.05738998
10:30:45|0.05738627
10:30:46|0.05738627
10:30:47|0.05738627
10:30:48|0.05738627
10:30:49|0.05742342
10:30:50|0.05738
10:30:51|0.05738
10:30:52|0.05738
10:30:53|0.05738627
10:30:54|0.05738627
10:30:55|0.05738627
10:30:56|0.05738627
10:30:57|0.05738627
10:30:58|0.05738627
10:30:59|0.05738627
10:31:00|0.05738627
10:31:02|0.05738621
10:31:02|0.05732114
10:31:03|0.05732114
10:31:04|0.05732114
10:31:06|0.05732114
10:31:07|0.05732114
10:31:07|0.05732114
10:31:09|0.05736751
10:31:09|0.05736751
10:31:10|0.05736751
10:31:11|0.05732115
10:31:12|0.05732115
10:31:13|0.05732115
10:31:14|0.0573501
10:31:16|0.05732114
10:31:17|0.05731422
10:31:17|0.05731422
10:31:18|0.05725
10:31:20|0.05730159
10:31:21|0.05730159
10:31:22|0.05730159
10:31:23|0.05725
10:31:24|0.05725
10:31:25|0.05728802
10:31:26|0.05725
10:31:27|0.05729301
10:31:28|0.05728802
10:31:29|0.05728802
10:31:30|0.05728802
10:31:31|0.05728802
10:31:32|0.05725002
10:31:33|0.05729612
10:31:34|0.05731899
10:31:35|0.05731899
10:31:36|0.05725342
10:31:37|0.05725205
10:31:38|0.05725205
10:31:39|0.05725205
10:31:40|0.05725205
10:31:42|0.05725206
10:31:42|0.05725206
10:31:44|0.05725205
10:31:45|0.05725205
10:31:45|0.057288
10:31:46|0.05725205
10:31:48|0.05725205
10:31:49|0.05725205
10:31:49|0.05725205
10:31:51|0.05725205
10:31:51|0.05725205
10:31:53|0.05725205
10:31:54|0.05725
10:31:55|0.05725
10:31:56|0.05725
10:31:57|0.05725
10:31:58|0.05720342
10:31:59|0.05724306
10:32:00|0.05724306
10:32:01|0.05724306
10:32:02|0.05724306
10:32:03|0.05724306
10:32:04|0.05724306
10:32:05|0.05724306
10:32:07|0.0572
10:32:07|0.05723128
10:32:08|0.0572
10:32:09|0.05720342
10:32:10|0.05720342
10:32:11|0.05724567
10:32:13|0.05720342
10:32:13|0.05720001
10:32:14|0.05720001
10:32:15|0.05720342
10:32:17|0.05720342
10:32:18|0.05719999
10:32:18|0.05710541
10:32:19|0.05710779
10:32:20|0.05719871
10:32:21|0.05718571
10:32:22|0.05718571
10:32:23|0.05710002
10:32:24|0.05710541
10:32:25|0.05708458
10:32:26|0.05710541
10:32:28|0.05710541
10:32:29|0.05710541
10:32:29|0.05710541
10:32:30|0.05710002
10:32:31|0.05708458
10:32:33|0.05708458
10:32:34|0.05708389
10:32:35|0.05703189
10:32:36|0.05707294
10:32:37|0.05707294
10:32:38|0.05707294
10:32:39|0.05703189
10:32:40|0.05706757
10:32:41|0.05703189
10:32:43|0.05706378
10:32:44|0.05702704
10:32:45|0.05702704
10:32:46|0.05702706
10:32:47|0.05702706
10:32:49|0.05702706
10:32:49|0.0570271
10:32:50|0.05707282
10:32:51|0.05707294
10:32:52|0.05707294
10:32:53|0.0570271
10:32:54|0.0570271
10:32:55|0.0570271
10:32:56|0.05707294
10:32:57|0.05707294
10:32:58|0.05704861
10:32:59|0.0570141
10:33:00|0.05702885
10:33:01|0.05702787
10:33:02|0.057011
10:33:03|0.05701469
10:33:04|0.05701469
10:33:05|0.05709361
10:33:06|0.05709361
10:33:07|0.05709361
10:33:08|0.05709361
10:33:09|0.05707294
10:33:10|0.05707294
10:33:11|0.05707294
10:33:12|0.05707294
10:33:13|0.05707294
10:33:14|0.05707294
10:33:15|0.05709259
10:33:16|0.05711234
10:33:17|0.05711234
10:33:18|0.05713823
10:33:19|0.05707327
10:33:20|0.05707327
10:33:21|0.0571493
10:33:22|0.05708226
10:33:23|0.05708226
10:33:24|0.05719926
10:33:25|0.05719926
10:33:26|0.05719926
10:33:27|0.05719926
10:33:28|0.05719926
10:33:29|0.05719926
10:33:30|0.05719926
10:33:31|0.05719926
10:33:32|0.05719926
10:33:33|0.0572001
10:33:34|0.0572001
10:33:35|0.0572001
10:33:36|0.05719926
10:33:37|0.05719926
10:33:38|0.05719926
10:33:39|0.05719737
10:33:41|0.05712363
10:33:42|0.05719926
10:33:44|0.05719926
10:33:44|0.05719926
10:33:45|0.05719926
10:33:46|0.05719926
10:33:47|0.05719926
10:33:48|0.05719924
10:33:49|0.05719923
10:33:50|0.05719923
10:33:51|0.05719925
10:33:52|0.05719925
10:33:53|0.05715765
10:33:54|0.05719926
10:33:55|0.05719926
10:33:56|0.05717092
10:33:57|0.05717092
10:33:58|0.05717787
10:33:59|0.05717249
10:34:00|0.05717249
10:34:01|0.05717249
10:34:02|0.05717249
10:34:03|0.05719886
10:34:04|0.0571725
10:34:05|0.0571725
10:34:06|0.0571725
10:34:07|0.05722489
10:34:08|0.05722489
10:34:09|0.0571753
10:34:10|0.0571753
10:34:11|0.05722568
10:34:12|0.05722568
10:34:13|0.05722568
10:34:14|0.05722568
10:34:15|0.05722
10:34:16|0.05722
10:34:17|0.05722
10:34:18|0.05723919
10:34:19|0.05726949
10:34:20|0.05726949
10:34:21|0.05726949
10:34:22|0.05726949
10:34:23|0.05726949
10:34:24|0.05726949
10:34:25|0.05726949
10:34:26|0.05726949
10:34:27|0.05726949
10:34:28|0.05722568
10:34:29|0.05722568
10:34:30|0.05722568
10:34:31|0.05722568
10:34:32|0.05722568
10:34:33|0.05726949
10:34:34|0.05726949
10:34:35|0.0572359
10:34:36|0.0572359
10:34:37|0.0572359
10:34:39|0.05726949
10:34:39|0.05726949
10:34:41|0.05726949
10:34:42|0.05726949
10:34:43|0.05726949
10:34:44|0.05726949
10:34:45|0.0572529
10:34:46|0.05723842
10:34:47|0.05723842
10:34:48|0.05732115
10:34:49|0.05731262
10:34:50|0.05728859
10:34:51|0.05728859
10:34:52|0.05728859
10:34:53|0.05728859
10:34:54|0.05728859
10:34:55|0.05723947
10:34:56|0.05730464
10:34:57|0.05730464
10:34:58|0.05729906
10:34:59|0.05729906
10:35:00|0.05734949
10:35:01|0.05734949
10:35:02|0.05734949
10:35:03|0.05734949
10:35:04|0.05734949
10:35:05|0.05730463
10:35:06|0.05730463
10:35:07|0.05730463
10:35:09|0.05730463
10:35:10|0.05730463
10:35:11|0.05730501
10:35:12|0.05728859
10:35:13|0.05728859
10:35:14|0.05730462
10:35:15|0.05730462
10:35:16|0.0573046
10:35:17|0.0573
10:35:19|0.05730459
10:35:19|0.05722568
10:35:20|0.05722568
10:35:21|0.05723951
10:35:22|0.05723686
10:35:23|0.05723686
10:35:24|0.05723686
10:35:25|0.05722568
10:35:26|0.0572
10:35:27|0.0572
10:35:28|0.0572
10:35:29|0.0572
10:35:30|0.0572
10:35:31|0.05721729
10:35:32|0.05721729
10:35:33|0.05721729
10:35:34|0.0572
10:35:35|0.0572
10:35:36|0.0572
10:35:37|0.0572
10:35:38|0.0572
10:35:39|0.05720001
10:35:40|0.05720001
10:35:42|0.05720001
10:35:42|0.05721729
10:35:44|0.05720002
10:35:45|0.05720002
10:35:46|0.05720002
10:35:47|0.05720001
10:35:48|0.05720001
10:35:48|0.05720001
10:35:50|0.05720001
10:35:51|0.05720001
10:35:52|0.0572
10:35:53|0.0572
10:35:54|0.0572
10:35:55|0.0572
10:35:55|0.0572
10:35:57|0.0572
10:35:58|0.0572
10:35:58|0.0572
10:36:00|0.05719933
10:36:01|0.05719933
10:36:02|0.05719933
10:36:03|0.05719933
10:36:04|0.05719933
10:36:05|0.05719642
10:36:06|0.05719642
10:36:07|0.05719642
10:36:08|0.05719642
10:36:09|0.05719642
10:36:09|0.0572
10:36:11|0.0572
10:36:12|0.0572
10:36:12|0.05710531
10:36:14|0.05719242
10:36:15|0.05719242
10:36:15|0.05719242
10:36:16|0.05719242
10:36:17|0.05719242
10:36:19|0.05719242
10:36:20|0.05719242
10:36:22|0.05719242
10:36:22|0.05719242
10:36:23|0.0571053
10:36:24|0.0571053
10:36:25|0.0571053
10:36:26|0.0571053
10:36:27|0.0571053
10:36:28|0.0571053
10:36:29|0.0571053
10:36:30|0.0571
10:36:31|0.0571
10:36:32|0.0571
10:36:33|0.0571
10:36:34|0.05707048
10:36:35|0.0571053
10:36:36|0.0571053
10:36:37|0.05707142
10:36:38|0.05707142
10:36:39|0.05707142
10:36:40|0.05711212
10:36:41|0.05711212
10:36:43|0.05711212
10:36:44|0.05711212
10:36:45|0.05711212
10:36:46|0.05711212
10:36:47|0.05710003
10:36:48|0.05701903
10:36:49|0.05701904
10:36:50|0.05701898
10:36:51|0.05701898
10:36:52|0.0570937
10:36:53|0.05708447
10:36:54|0.05708445
10:36:55|0.0570224
10:36:56|0.0570224
10:36:57|0.05708447
10:36:58|0.05708447
10:36:59|0.05702265
10:37:01|0.0570224
10:37:02|0.05708075
10:37:02|0.05702264
10:37:04|0.05708445
10:37:05|0.05708445
10:37:06|0.05708445
10:37:07|0.05708445
10:37:08|0.05708445
10:37:09|0.05710765
10:37:09|0.05710765
10:37:11|0.05710765
10:37:12|0.05709879
10:37:13|0.05709879
10:37:14|0.05709879
10:37:15|0.05709879
10:37:16|0.05709879
10:37:16|0.05709879
10:37:18|0.0570224
10:37:19|0.0570224
10:37:20|0.0570224
10:37:21|0.05709375
10:37:22|0.05709375
10:37:23|0.05709375
10:37:24|0.05702242
10:37:24|0.05702242
10:37:26|0.05702242
10:37:27|0.05709141
10:37:28|0.05709141
10:37:28|0.05709141
10:37:30|0.0570224
10:37:31|0.0570224
10:37:32|0.0570224
10:37:32|0.0570224
10:37:34|0.0570224
10:37:35|0.05706982
10:37:35|0.0570224
10:37:37|0.0570224
10:37:37|0.05708426
10:37:39|0.05703214
10:37:40|0.05703214
10:37:41|0.0570224
10:37:42|0.05702241
10:37:43|0.05701
10:37:44|0.057005
10:37:45|0.05700099
10:37:47|0.05700099
10:37:48|0.05700099
10:37:49|0.05700024
10:37:50|0.05700024
10:37:51|0.05700025
10:37:53|0.05702241
10:37:54|0.05702242
10:37:54|0.05700024
10:37:55|0.05700024
10:37:56|0.05702242
10:37:58|0.0570403
10:37:58|0.0570403
10:37:59|0.05700244
10:38:00|0.057005
10:38:01|0.05700469
10:38:02|0.057
10:38:03|0.057
10:38:04|0.057
10:38:05|0.05706071
10:38:06|0.05706071
10:38:07|0.05706847
10:38:09|0.05707865
10:38:09|0.05707865
10:38:11|0.05708881
10:38:11|0.05700001
10:38:13|0.05700052
10:38:13|0.0571
10:38:14|0.0571
10:38:15|0.0571
10:38:16|0.0571
10:38:17|0.0571
10:38:19|0.0571
10:38:20|0.0571
10:38:20|0.0571
10:38:21|0.0571
10:38:23|0.0570915
10:38:23|0.05709999
10:38:24|0.05709998
10:38:25|0.05709998
10:38:26|0.05709998
10:38:27|0.05709998
10:38:28|0.05709998
10:38:30|0.05709998
10:38:30|0.05709998
10:38:31|0.05709643
10:38:33|0.05709643
10:38:34|0.05703935
10:38:35|0.05703935
10:38:36|0.0570809
10:38:37|0.05709549
10:38:38|0.05709549
10:38:39|0.057
10:38:40|0.057
10:38:41|0.05700415
10:38:42|0.0570403
10:38:43|0.05700124
10:38:44|0.05700346
10:38:46|0.0570883
10:38:47|0.0570883
10:38:48|0.0570403
10:38:50|0.0570403
10:38:50|0.0570403
10:38:51|0.057005
10:38:53|0.057005
10:38:54|0.057005
10:38:55|0.057005
10:38:56|0.057005
10:38:56|0.057005
10:38:58|0.057005
10:38:59|0.057005
10:39:00|0.057005
10:39:01|0.057005
10:39:03|0.057005
10:39:03|0.057005
10:39:04|0.057005
10:39:05|0.057005
10:39:06|0.057005
10:39:07|0.057005
10:39:08|0.05704028
10:39:09|0.057005
10:39:10|0.057005
10:39:11|0.05704029
10:39:12|0.05704029
10:39:13|0.057005
10:39:14|0.057005
10:39:15|0.057005
10:39:16|0.057005
10:39:17|0.057005
10:39:18|0.057005
10:39:19|0.057005
10:39:20|0.05704028
10:39:21|0.05704028
10:39:22|0.05704028
10:39:23|0.05704028
10:39:24|0.05704028
10:39:25|0.0570403
10:39:26|0.05708445
10:39:27|0.05704028
10:39:28|0.05719238
10:39:29|0.05707631
10:39:30|0.05707631
10:39:31|0.05707234
10:39:32|0.05707234
10:39:33|0.05707234
10:39:34|0.05707234
10:39:35|0.05707234
10:39:36|0.05708688
10:39:37|0.05708688
10:39:38|0.05708688
10:39:39|0.0571
10:39:40|0.05707316
10:39:41|0.05707316
10:39:42|0.05707631
10:39:43|0.05707234
10:39:44|0.0570763
10:39:46|0.05707631
10:39:47|0.05707631
10:39:48|0.05707234
10:39:49|0.05708688
10:39:50|0.05708688
10:39:51|0.05708688
10:39:52|0.05708688
10:39:53|0.05708688
10:39:54|0.05707234
10:39:56|0.05709999
10:39:57|0.05709999
10:39:58|0.05709999
10:39:59|0.05709999
10:40:00|0.05709999
10:40:00|0.0571
10:40:01|0.0571
10:40:03|0.0571
10:40:03|0.0571
10:40:04|0.0571
10:40:06|0.05709999
10:40:06|0.05709999
10:40:07|0.05709999
10:40:09|0.0571
10:40:11|0.0571
10:40:11|0.0571
10:40:12|0.0571
10:40:13|0.05709999
10:40:14|0.05709999
10:40:15|0.05709999
10:40:16|0.05709999
10:40:17|0.05709999
10:40:18|0.05711081
10:40:19|0.05711081
10:40:20|0.05711081
10:40:21|0.05711081
10:40:22|0.05709999
10:40:23|0.05709999
10:40:24|0.05711081
10:40:25|0.05711081
10:40:26|0.05711081
10:40:27|0.05711081
10:40:28|0.05711081
10:40:29|0.05711081
10:40:30|0.05711081
10:40:31|0.05711081
10:40:32|0.05711081
10:40:33|0.05711081
10:40:34|0.05711081
10:40:35|0.05711081
10:40:36|0.05711081
10:40:37|0.05714911
10:40:38|0.05714911
10:40:39|0.05714911
10:40:40|0.05714911
10:40:41|0.05704032
10:40:42|0.05704032
10:40:43|0.05704032
10:40:44|0.05704032
10:40:45|0.05704032
10:40:47|0.05704032
10:40:48|0.05705261
10:40:49|0.05705261
10:40:50|0.05705261
10:40:52|0.05705261
10:40:53|0.05705261
10:40:53|0.05705261
10:40:55|0.05705261
10:40:56|0.05705261
10:40:57|0.05705261
10:40:58|0.05706535
10:40:59|0.05709999
10:41:00|0.05709999
10:41:01|0.05709999
10:41:02|0.05705238
10:41:03|0.05705238
10:41:04|0.05705003
10:41:05|0.05705002
10:41:06|0.05705002
10:41:07|0.05705002
10:41:08|0.05705002
10:41:09|0.05705002
10:41:10|0.05705002
10:41:11|0.05705002
10:41:13|0.05705002
10:41:13|0.05705001
10:41:14|0.05705001
10:41:15|0.05705002
10:41:16|0.05705002
10:41:17|0.05705002
10:41:18|0.05704041
10:41:19|0.05704041
10:41:20|0.05704041
10:41:21|0.05704032
10:41:22|0.05704041
10:41:23|0.05704041
10:41:24|0.05706535
10:41:25|0.05706535
10:41:26|0.05706535
10:41:27|0.05705
10:41:28|0.05705002
10:41:29|0.05705002
10:41:30|0.05705002
10:41:31|0.05705002
10:41:32|0.05705
10:41:34|0.05705
10:41:34|0.05705
10:41:35|0.05705
10:41:36|0.05705002
10:41:37|0.05705002
10:41:38|0.05705002
10:41:39|0.05705
10:41:40|0.05705
10:41:41|0.05704028
10:41:42|0.05700995
10:41:43|0.05700995
10:41:45|0.05700995
10:41:45|0.05700995
10:41:46|0.05700995
10:41:48|0.05703971
10:41:50|0.05703971
10:41:50|0.05703971
10:41:52|0.05703971
10:41:53|0.05700995
10:41:54|0.05700416
10:41:55|0.05700416
10:41:56|0.05700416
10:41:57|0.05700001
10:41:58|0.05700001
10:41:58|0.05700416
10:42:00|0.05700416
10:42:01|0.057
10:42:02|0.057
10:42:03|0.05700416
10:42:03|0.05700416
10:42:05|0.05704232
10:42:06|0.05704232
10:42:07|0.05700416
10:42:08|0.05700416
10:42:09|0.05700416
10:42:10|0.05700416
10:42:11|0.05705
10:42:11|0.05705
10:42:12|0.05705
10:42:14|0.05702555
10:42:15|0.05700539
10:42:15|0.05704999
10:42:17|0.05704999
10:42:18|0.05701
10:42:18|0.05701
10:42:20|0.05701
10:42:21|0.05701
10:42:22|0.05701
10:42:22|0.05701
10:42:24|0.05704231
10:42:25|0.05704231
10:42:26|0.05704231
10:42:26|0.05704231
10:42:28|0.05704231
10:42:29|0.05704231
10:42:29|0.05704231
10:42:31|0.05704231
10:42:32|0.05700417
10:42:32|0.05700417
10:42:34|0.05700417
10:42:35|0.05700417
10:42:36|0.05700417
10:42:37|0.05700417
10:42:37|0.05700417
10:42:39|0.05700417
10:42:40|0.05704231
10:42:41|0.05700417
10:42:42|0.05700417
10:42:43|0.05700417
10:42:44|0.05700418
10:42:45|0.05700418
10:42:46|0.05700418
10:42:47|0.05700418
10:42:48|0.05700418
10:42:49|0.05704231
10:42:50|0.05704231
10:42:51|0.05704231
10:42:51|0.0570423
10:42:53|0.0570423
10:42:54|0.0570423
10:42:55|0.0570423
10:42:56|0.0570423
10:42:58|0.0570423
10:42:59|0.0570423
10:43:00|0.0570423
10:43:00|0.05704229
10:43:02|0.05704229
10:43:03|0.05704229
10:43:04|0.05704229
10:43:05|0.05700418
10:43:06|0.05704224
10:43:06|0.05704224
10:43:08|0.05700418
10:43:09|0.05700418
10:43:10|0.05704218
10:43:11|0.05704218
10:43:12|0.05704218
10:43:13|0.05704218
10:43:14|0.0570423
10:43:15|0.0570423
10:43:16|0.0570423
10:43:17|0.05700423
10:43:18|0.05700423
10:43:19|0.05700423
10:43:20|0.05700423
10:43:21|0.05700423
10:43:22|0.05700423
10:43:23|0.05700417
10:43:24|0.05704229
10:43:25|0.05704229
10:43:26|0.05704229
10:43:27|0.05700417
10:43:28|0.05700417
10:43:29|0.05700417
10:43:30|0.05700417
10:43:31|0.05700429
10:43:32|0.05704228
10:43:33|0.05704228
10:43:34|0.05700431
10:43:35|0.05700433
10:43:36|0.05700431
10:43:37|0.0570043
10:43:38|0.0570043
10:43:39|0.0570043
10:43:40|0.0570043
10:43:41|0.0570043
10:43:42|0.0570043
10:43:43|0.0570043
10:43:44|0.0570043
10:43:45|0.0570043
10:43:46|0.05700432
10:43:47|0.05703999
10:43:48|0.05703999
10:43:49|0.0570043
10:43:50|0.0570043
10:43:52|0.0570423
10:43:53|0.05700429
10:43:54|0.05700429
10:43:55|0.05700429
10:43:56|0.0570043
10:43:56|0.05700429
10:43:58|0.05700429
10:43:59|0.05700429
10:44:00|0.05700429
10:44:01|0.05700426
10:44:02|0.05700429
10:44:03|0.05700427
10:44:04|0.05700429
10:44:05|0.05700429
10:44:06|0.05700429
10:44:07|0.05700429
10:44:08|0.05700426
10:44:09|0.057
10:44:10|0.057
10:44:11|0.057
10:44:12|0.057
10:44:13|0.057
10:44:14|0.057
10:44:15|0.057
10:44:16|0.05700001
10:44:17|0.05695331
10:44:18|0.05694314
10:44:19|0.05698443
10:44:20|0.05698443
10:44:21|0.05698443
10:44:22|0.05696394
10:44:23|0.05696394
10:44:24|0.05690134
10:44:25|0.05689
10:44:26|0.05689976
10:44:27|0.05689789
10:44:28|0.05682
10:44:29|0.05682407
10:44:31|0.05682407
10:44:31|0.05689536
10:44:32|0.05682419
10:44:33|0.05682419
10:44:34|0.05682419
10:44:35|0.05682781
10:44:36|0.05682781
10:44:37|0.05682
10:44:38|0.05682418
10:44:40|0.05682
10:44:40|0.05682419
10:44:41|0.05682
10:44:42|0.05682027
10:44:44|0.05682027
10:44:44|0.05682
10:44:45|0.05681999
10:44:47|0.05681999
10:44:47|0.05681999
10:44:48|0.05681999
10:44:49|0.05681999
10:44:51|0.05681999
10:44:53|0.05681999
10:44:54|0.05681999
10:44:55|0.05681999
10:44:56|0.05681999
10:44:57|0.05681999
10:44:58|0.05681999
10:44:59|0.05681999
10:45:00|0.05681999
10:45:01|0.05681999
10:45:02|0.05682
10:45:03|0.05682
10:45:04|0.05681999
10:45:05|0.05682
10:45:06|0.05682
10:45:07|0.05681999
10:45:08|0.05682
10:45:09|0.05682
10:45:10|0.05682418
10:45:12|0.05682418
10:45:12|0.05682001
10:45:13|0.05682418
10:45:14|0.05682418
10:45:15|0.05682418
10:45:16|0.05682418
10:45:17|0.05682418
10:45:18|0.05682418
10:45:19|0.05682418
10:45:20|0.05682418
10:45:21|0.05682418
10:45:22|0.05682418
10:45:23|0.05682001
10:45:24|0.05682418
10:45:25|0.05682418
10:45:26|0.05682001
10:45:27|0.05682001
10:45:28|0.05682001
10:45:29|0.05682418
10:45:30|0.05682418
10:45:32|0.0568
10:45:33|0.0568
10:45:34|0.0568
10:45:35|0.0568
10:45:36|0.0568
10:45:37|0.05682417
10:45:38|0.05688177
10:45:39|0.05682418
10:45:40|0.05682418
10:45:41|0.05682418
10:45:42|0.05682418
10:45:43|0.05682418
10:45:44|0.05682418
10:45:45|0.05682034
10:45:46|0.05682034
10:45:47|0.05682418
10:45:48|0.05682418
10:45:49|0.05682418
10:45:50|0.05688497
10:45:51|0.05688497
10:45:52|0.05683
10:45:54|0.05689998
10:45:54|0.05691474
10:45:55|0.05703816
10:45:56|0.05703816
10:45:58|0.05703816
10:45:58|0.05704002
10:46:00|0.05697802
10:46:01|0.05702668
10:46:02|0.05702668
10:46:03|0.05703108
10:46:04|0.05703108
10:46:05|0.05703108
10:46:06|0.05701534
10:46:07|0.05701534
10:46:08|0.05701534
10:46:09|0.05701534
10:46:10|0.05701534
10:46:11|0.057027
10:46:12|0.05700001
10:46:13|0.05700001
10:46:14|0.05700001
10:46:15|0.05700001
10:46:16|0.05700001
10:46:17|0.05700001
10:46:18|0.057
10:46:19|0.05695713
10:46:20|0.05701533
10:46:21|0.05701533
10:46:22|0.05701533
10:46:23|0.0569479
10:46:24|0.05700639
10:46:25|0.05695708
10:46:26|0.05695708
10:46:27|0.05699998
10:46:28|0.057
10:46:29|0.057
10:46:30|0.057
10:46:32|0.057
10:46:32|0.057
10:46:33|0.057
10:46:34|0.05696342
10:46:35|0.0569634
10:46:36|0.05699997
10:46:37|0.05700001
10:46:38|0.05700001
10:46:39|0.05700001
10:46:40|0.05700001
10:46:41|0.05700001
10:46:43|0.05700001
10:46:43|0.05699999
10:46:44|0.05699999
10:46:45|0.05700001
10:46:46|0.05700001
10:46:47|0.05700001
10:46:48|0.05696551
10:46:49|0.05696551
10:46:50|0.05696551
10:46:52|0.05700001
10:46:53|0.05700001
10:46:54|0.05700001
10:46:56|0.05698456
10:46:56|0.05699867
10:46:57|0.05699867
10:46:58|0.05699867
10:47:00|0.05699867
10:47:00|0.05699867
10:47:02|0.056985
10:47:03|0.05699867
10:47:04|0.05699867
10:47:05|0.05699966
10:47:06|0.056985
10:47:07|0.056985
10:47:08|0.05689616
10:47:09|0.05689616
10:47:10|0.05687942
10:47:10|0.05687942
10:47:11|0.05687942
10:47:13|0.05687966
10:47:14|0.05689616
10:47:15|0.05689616
10:47:16|0.05687257
10:47:17|0.05697533
10:47:17|0.05697533
10:47:18|0.05697533
10:47:19|0.05697533
10:47:21|0.05697533
10:47:21|0.05697533
10:47:22|0.05684281
10:47:24|0.05689616
10:47:25|0.05697319
10:47:26|0.05697319
10:47:26|0.05697319
10:47:27|0.05697282
10:47:29|0.05684294
10:47:29|0.05684294
10:47:31|0.05684297
10:47:31|0.05684297
10:47:32|0.05696962
10:47:34|0.05696962
10:47:34|0.05687152
10:47:36|0.05687422
10:47:36|0.05687422
10:47:37|0.05696648
10:47:39|0.05696648
10:47:40|0.05696648
10:47:41|0.05687754
10:47:42|0.05695928
10:47:43|0.05696128
10:47:44|0.05696128
10:47:44|0.05696128
10:47:46|0.05696128
10:47:47|0.05696128
10:47:48|0.05696128
10:47:49|0.05696128
10:47:49|0.05696128
10:47:50|0.05696128
10:47:51|0.05695134
10:47:53|0.05694977
10:47:54|0.05694576
10:47:55|0.05695117
10:47:55|0.0568429
10:47:57|0.0568429
10:47:57|0.0568429
10:47:59|0.0568429
10:48:00|0.0568429
10:48:00|0.0568429
10:48:02|0.0568429
10:48:02|0.05684291
10:48:04|0.05684291
10:48:04|0.05687356
10:48:06|0.05688539
10:48:07|0.05688539
10:48:08|0.05686156
10:48:09|0.05686156
10:48:10|0.05686156
10:48:11|0.0568854
10:48:12|0.0568854
10:48:13|0.05688542
10:48:14|0.0568854
10:48:15|0.0568854
10:48:15|0.05693458
10:48:16|0.05693458
10:48:18|0.05688561
10:48:19|0.05688561
10:48:19|0.05693436
10:48:21|0.05693435
10:48:21|0.05693435
10:48:23|0.05689393
10:48:24|0.05697
10:48:24|0.05697
10:48:25|0.05697
10:48:27|0.05697
10:48:27|0.05697
10:48:28|0.05697
10:48:30|0.05697
10:48:30|0.05697
10:48:32|0.05697
10:48:33|0.05697
10:48:34|0.05697
10:48:35|0.05697
10:48:36|0.05698
10:48:37|0.05698
10:48:37|0.05698
10:48:38|0.05698
10:48:40|0.05698
10:48:41|0.05698
10:48:41|0.05698
10:48:43|0.05694981
10:48:44|0.05698
10:48:45|0.05698
10:48:46|0.05698
10:48:47|0.05694981
10:48:47|0.05694981
10:48:49|0.05695798
10:48:49|0.05695798
10:48:51|0.0569063
10:48:51|0.0569063
10:48:52|0.05690632
10:48:54|0.05690632
10:48:56|0.05690635
10:48:57|0.05690635
10:48:58|0.05695933
10:48:59|0.05698012
10:49:01|0.05697873
10:49:02|0.05697873
10:49:02|0.05697873
10:49:04|0.05698833
10:49:05|0.05694982
10:49:06|0.05694982
10:49:06|0.05694982
10:49:08|0.05694982
10:49:09|0.05694982
10:49:10|0.05694982
10:49:11|0.05699993
10:49:12|0.05700001
10:49:13|0.05700001
10:49:14|0.05698631
10:49:15|0.05698631
10:49:16|0.05698631
10:49:17|0.05698631
10:49:18|0.05702489
10:49:19|0.05700258
10:49:20|0.05703999
10:49:21|0.05699993
10:49:22|0.05699993
10:49:23|0.05699993
10:49:24|0.05700258
10:49:25|0.05700258
10:49:26|0.05700258
10:49:27|0.05700258
10:49:28|0.05700258
10:49:29|0.05700258
10:49:30|0.05698632
10:49:31|0.05700257
10:49:32|0.05700257
10:49:33|0.05695935
10:49:34|0.05699841
10:49:35|0.05700258
10:49:36|0.05700258
10:49:37|0.05700258
10:49:38|0.05700258
10:49:39|0.05700258
10:49:40|0.05700258
10:49:41|0.05700258
10:49:42|0.05694954
10:49:43|0.05695
10:49:44|0.057
10:49:45|0.05694163
10:49:46|0.05694163
10:49:47|0.05695414
10:49:48|0.05695414
10:49:49|0.05695415
10:49:50|0.05695415
10:49:51|0.05695415
10:49:53|0.05699977
10:49:54|0.05699977
10:49:55|0.05699977
10:49:55|0.05699977
10:49:57|0.05695848
10:49:58|0.05695848
10:50:00|0.05695848
10:50:00|0.05695848
10:50:01|0.05695848
10:50:02|0.05697873
10:50:03|0.05699977
10:50:04|0.05699977
10:50:05|0.057
10:50:06|0.057
10:50:07|0.057
10:50:08|0.057
10:50:09|0.057
10:50:10|0.057
10:50:11|0.057
10:50:12|0.057
10:50:13|0.057
10:50:14|0.05696258
10:50:15|0.05696258
10:50:16|0.057
10:50:17|0.05696277
10:50:18|0.05696277
10:50:19|0.05696277
10:50:20|0.05696277
10:50:21|0.05699979
10:50:22|0.05699979
10:50:23|0.05699979
10:50:24|0.05699979
10:50:25|0.05699979
10:50:27|0.05697204
10:50:28|0.05697204
10:50:29|0.05697204
10:50:30|0.05696287
10:50:31|0.05699977
10:50:31|0.05699977
10:50:32|0.05697206
10:50:33|0.05697206
10:50:34|0.05697207
10:50:35|0.05697207
10:50:36|0.05697207
10:50:37|0.05697207
10:50:38|0.05697207
10:50:40|0.05697207
10:50:40|0.05697207
10:50:42|0.05703998
10:50:43|0.05697368
10:50:44|0.05697368
10:50:45|0.05697373
10:50:46|0.05697373
10:50:47|0.05697373
10:50:48|0.05695848
10:50:49|0.05695848
10:50:50|0.05695848
10:50:50|0.05698012
10:50:52|0.05698012
10:50:52|0.05698012
10:50:53|0.05698012
10:50:55|0.057
10:50:56|0.05700811
10:50:58|0.05700811
10:50:58|0.057
10:50:59|0.057
10:51:00|0.057
10:51:01|0.057
10:51:02|0.057
10:51:04|0.057
10:51:05|0.057
10:51:05|0.0570423
10:51:08|0.0571
10:51:08|0.0571
10:51:09|0.05704529
10:51:10|0.05704529
10:51:11|0.05704529
10:51:12|0.0570526
10:51:13|0.05705261
10:51:14|0.0570945
10:51:15|0.0571
10:51:16|0.0571
10:51:17|0.0571
10:51:18|0.05708173
10:51:19|0.05708173
10:51:20|0.05708173
10:51:21|0.05708929
10:51:22|0.05708929
10:51:23|0.05708929
10:51:24|0.05708929
10:51:25|0.05705171
10:51:26|0.05705171
10:51:27|0.05707581
10:51:28|0.057051
10:51:29|0.057051
10:51:30|0.05705508
10:51:31|0.05705508
10:51:32|0.05705047
10:51:33|0.05705045
10:51:34|0.05705045
10:51:35|0.05705045
10:51:36|0.0570747
10:51:37|0.0570747
10:51:38|0.057051
10:51:39|0.05708775
10:51:40|0.0571
10:51:41|0.0571
10:51:42|0.0571
10:51:43|0.0571
10:51:44|0.0571
10:51:45|0.05708709
10:51:46|0.05708709
10:51:47|0.0571
10:51:48|0.0571
10:51:49|0.0571
10:51:50|0.05707033
10:51:51|0.05707033
10:51:52|0.05708709
10:51:53|0.0571
10:51:54|0.05712418
10:51:55|0.05712418
10:51:56|0.05712418
10:51:57|0.05712418
10:51:58|0.05712418
10:52:00|0.05717975
10:52:01|0.05712425
10:52:02|0.05713268
10:52:03|0.05713268
10:52:04|0.05713268
10:52:05|0.05713268
10:52:06|0.05713268
10:52:07|0.0572
10:52:08|0.05714817
10:52:09|0.05714702
10:52:10|0.05714702
10:52:11|0.05714702
10:52:12|0.05714702
10:52:13|0.05714702
10:52:14|0.05714702
10:52:15|0.05714702
10:52:16|0.05714702
10:52:17|0.05714702
10:52:18|0.05714702
10:52:19|0.0572
10:52:20|0.05721081
10:52:21|0.05721081
10:52:22|0.05723961
10:52:23|0.05723961
10:52:24|0.05723961
10:52:25|0.05723961
10:52:26|0.05723961
10:52:27|0.05720457
10:52:28|0.05720457
10:52:29|0.05720457
10:52:30|0.05720903
10:52:31|0.0572396
10:52:32|0.05720745
10:52:33|0.0572396
10:52:34|0.0572396
10:52:35|0.05720745
10:52:36|0.05720745
10:52:37|0.05720746
10:52:38|0.05723959
10:52:39|0.05720745
10:52:40|0.05720745
10:52:41|0.05720745
10:52:42|0.05720745
10:52:43|0.05720745
10:52:44|0.05722704
10:52:45|0.05720903
10:52:46|0.05720903
10:52:47|0.05720903
10:52:48|0.05722469
10:52:49|0.05722469
10:52:50|0.05722469
10:52:51|0.05722469
10:52:52|0.05723915
10:52:53|0.05723915
10:52:54|0.05723915
10:52:55|0.05723915
10:52:56|0.05723915
10:52:57|0.05723915
10:52:59|0.05723915
10:52:59|0.05723915
10:53:01|0.0572
10:53:02|0.0572
10:53:03|0.0572
10:53:04|0.0572
10:53:06|0.0572
10:53:07|0.05720902
10:53:08|0.05720902
10:53:08|0.05720902
10:53:09|0.05720902
10:53:11|0.05722
10:53:12|0.05722
10:53:12|0.05720003
10:53:13|0.05720003
10:53:14|0.05720003
10:53:15|0.05720001
10:53:16|0.05720001
10:53:18|0.05722
10:53:18|0.05722
10:53:19|0.05722
10:53:20|0.05722
10:53:22|0.05723915
10:53:22|0.05723915
10:53:24|0.05723915
10:53:24|0.05723915
10:53:26|0.05725736
10:53:26|0.05725735
10:53:28|0.05725745
10:53:29|0.05725745
10:53:29|0.05729936
10:53:30|0.05724065
10:53:31|0.05723915
10:53:32|0.05727417
10:53:33|0.05729106
10:53:34|0.05729106
10:53:36|0.05729106
10:53:37|0.05729106
10:53:38|0.05729106
10:53:38|0.05729106
10:53:39|0.05729106
10:53:41|0.0572417
10:53:41|0.0572417
10:53:42|0.05723915
10:53:44|0.05723915
10:53:44|0.05723915
10:53:45|0.05723915
10:53:46|0.05723915
10:53:47|0.05723915
10:53:48|0.05723915
10:53:49|0.0572417
10:53:50|0.0572417
10:53:51|0.0572417
10:53:53|0.05723915
10:53:54|0.05723915
10:53:54|0.05723914
10:53:55|0.05723914
10:53:57|0.05702705
10:53:57|0.05717128
10:53:58|0.05717128
10:53:59|0.05717128
10:54:01|0.05709403
10:54:03|0.05709403
10:54:03|0.05712731
10:54:04|0.05704781
10:54:05|0.05704781
10:54:06|0.05704652
10:54:07|0.05704652
10:54:08|0.05704652
10:54:10|0.05704652
10:54:10|0.05710799
10:54:11|0.05710799
10:54:13|0.05710796
10:54:14|0.05710796
10:54:15|0.05706483
10:54:16|0.05711796
10:54:17|0.05711796
10:54:18|0.05711796
10:54:19|0.05711796
10:54:20|0.05711796
10:54:21|0.05707458
10:54:22|0.05707458
10:54:23|0.05707458
10:54:24|0.05707458
10:54:25|0.05707458
10:54:26|0.05707458
10:54:27|0.05707458
10:54:28|0.05707458
10:54:29|0.05707458
10:54:30|0.05707458
10:54:31|0.05707458
10:54:33|0.05707459
10:54:34|0.05707459
10:54:34|0.05707459
10:54:35|0.05707459
10:54:36|0.05707459
10:54:37|0.05707461
10:54:39|0.05707461
10:54:39|0.05707461
10:54:41|0.05707461
10:54:41|0.05707461
10:54:43|0.05707461
10:54:43|0.0570746
10:54:44|0.05709999
10:54:46|0.05709999
10:54:46|0.05709999
10:54:47|0.05709999
10:54:48|0.05709999
10:54:50|0.05709999
10:54:51|0.05709999
10:54:51|0.05709999
10:54:52|0.05710968
10:54:53|0.05710968
10:54:54|0.05710968
10:54:55|0.05710968
10:54:56|0.05710968
10:54:58|0.05710968
10:54:58|0.05710968
10:55:00|0.05713125
10:55:01|0.05713125
10:55:02|0.05713125
10:55:03|0.05713125
10:55:05|0.05713125
10:55:06|0.05713125
10:55:07|0.05713125
10:55:08|0.05713125
10:55:09|0.05713125
10:55:10|0.05713125
10:55:10|0.05713125
10:55:13|0.0571
10:55:14|0.0571
10:55:15|0.0571
10:55:16|0.0571
10:55:18|0.05709999
10:55:18|0.0571
10:55:20|0.0571
10:55:20|0.0571
10:55:21|0.0571
10:55:22|0.05709906
10:55:24|0.05709906
10:55:24|0.05709906
10:55:25|0.05709906
10:55:27|0.05707462
10:55:28|0.05707462
10:55:29|0.05707462
10:55:31|0.05704882
10:55:32|0.05706122
10:55:32|0.05706122
10:55:33|0.05706122
10:55:34|0.05706122
10:55:35|0.05706122
10:55:37|0.05706122
10:55:38|0.057
10:55:38|0.057
10:55:39|0.057
10:55:40|0.057
10:55:41|0.057
10:55:42|0.057
10:55:43|0.05700001
10:55:45|0.05700001
10:55:47|0.05700001
10:55:47|0.057
10:55:48|0.057
10:55:49|0.05700001
10:55:50|0.05700001
10:55:51|0.05700001
10:55:52|0.05700001
10:55:53|0.05700001
10:55:54|0.05700001
10:55:55|0.057
10:55:56|0.057
10:55:57|0.05700001
10:55:58|0.057
10:55:59|0.057
10:56:00|0.05700001
10:56:02|0.05703412
10:56:03|0.057
10:56:05|0.057
10:56:05|0.057
10:56:06|0.05698
10:56:07|0.05698
10:56:08|0.05698
10:56:09|0.05698
10:56:10|0.05698
10:56:11|0.05706163
10:56:12|0.05706059
10:56:13|0.05698
10:56:14|0.05698
10:56:15|0.05698
10:56:16|0.05698
10:56:17|0.05698
10:56:19|0.05702463
10:56:20|0.05702463
10:56:21|0.05702463
10:56:22|0.05702463
10:56:23|0.05699668
10:56:23|0.05706248
10:56:25|0.05702463
10:56:25|0.05701938
10:56:27|0.05701938
10:56:28|0.05700546
10:56:28|0.05700546
10:56:30|0.05708417
10:56:30|0.05704291
10:56:32|0.05704291
10:56:32|0.05704291
10:56:34|0.05704291
10:56:35|0.05704291
10:56:36|0.05707461
10:56:37|0.05703259
10:56:38|0.05703259
10:56:39|0.05703259
10:56:40|0.05703259
10:56:41|0.05703259
10:56:42|0.05703259
10:56:43|0.05703259
10:56:44|0.05703259
10:56:45|0.05703
10:56:46|0.05699562
10:56:47|0.05699562
10:56:48|0.05704805
10:56:49|0.05704805
10:56:50|0.05704805
10:56:51|0.05704805
10:56:52|0.05704805
10:56:53|0.05698
10:56:54|0.05698001
10:56:55|0.05698001
10:56:56|0.05698001
10:56:57|0.05700001
10:56:58|0.05700001
10:57:00|0.05698
10:57:00|0.05698
10:57:01|0.05698
10:57:02|0.05698
10:57:03|0.05698
10:57:04|0.05698
10:57:05|0.05698
10:57:06|0.05698
10:57:07|0.05698
10:57:08|0.05700001
10:57:09|0.05700001
10:57:10|0.05700001
10:57:11|0.05700001
10:57:12|0.05700001
10:57:13|0.05700001
10:57:14|0.05700001
10:57:15|0.05700001
10:57:16|0.05700001
10:57:17|0.05700001
10:57:18|0.05700001
10:57:20|0.05698
10:57:22|0.05698
10:57:22|0.05698
10:57:23|0.05698
10:57:24|0.05698
10:57:26|0.05698
10:57:27|0.05698
10:57:28|0.05698
10:57:29|0.05698
10:57:30|0.05698
10:57:31|0.05698
10:57:32|0.05697754
10:57:33|0.05697754
10:57:34|0.0570227
10:57:35|0.0570227
10:57:36|0.05697974
10:57:37|0.05698628
10:57:38|0.05698312
10:57:40|0.05698312
10:57:40|0.05698312
10:57:41|0.05698312
10:57:42|0.05698312
10:57:43|0.05698312
10:57:44|0.05698312
10:57:45|0.05698312
10:57:46|0.05698587
10:57:47|0.05698587
10:57:48|0.05698587
10:57:49|0.05698312
10:57:50|0.05698312
10:57:51|0.05698312
10:57:52|0.05698312
10:57:53|0.05697974
10:57:54|0.05697974
10:57:55|0.05697974
10:57:56|0.05697974
10:57:57|0.05698312
10:57:58|0.05698312
10:57:59|0.05698312
10:58:00|0.05698312
10:58:01|0.05698312
10:58:03|0.05698312
10:58:04|0.05698312
10:58:05|0.05697974
10:58:06|0.05697974
10:58:08|0.05697974
10:58:08|0.05697974
10:58:09|0.05697974
10:58:10|0.05697974
10:58:11|0.05697974
10:58:12|0.05697974
10:58:13|0.05697974
10:58:14|0.05697974
10:58:15|0.05697973
10:58:16|0.05697973
10:58:17|0.05697973
10:58:18|0.05697973
10:58:19|0.05697973
10:58:21|0.05697973
10:58:23|0.05695711
10:58:23|0.05695727
10:58:25|0.05695727
10:58:25|0.05695727
10:58:27|0.05695727
10:58:28|0.05695727
10:58:30|0.05695415
10:58:30|0.05695415
10:58:31|0.05695415
10:58:32|0.05695415
10:58:33|0.05695415
10:58:34|0.05695415
10:58:35|0.05695415
10:58:36|0.05695415
10:58:37|0.05695415
10:58:38|0.05695415
10:58:39|0.05695415
10:58:40|0.05700847
10:58:41|0.05700847
10:58:42|0.05700847
10:58:43|0.05696254
10:58:44|0.05696254
10:58:45|0.05696254
10:58:46|0.05695727
10:58:47|0.05695678
10:58:48|0.05695678
10:58:49|0.05695678
10:58:50|0.05695678
10:58:51|0.05695678
10:58:52|0.05695864
10:58:53|0.05695945
10:58:54|0.05695
10:58:55|0.05695711
10:58:56|0.05695711
10:58:57|0.05695711
10:58:58|0.05695711
10:58:59|0.05695
10:59:00|0.05695
10:59:02|0.05695711
10:59:03|0.057
10:59:04|0.057
10:59:05|0.057
10:59:06|0.0569724
10:59:07|0.05698067
10:59:08|0.05695711
10:59:09|0.05696139
10:59:11|0.05699225
10:59:11|0.05699725
10:59:12|0.05699725
10:59:13|0.05699725
10:59:14|0.05699725
10:59:15|0.05699725
10:59:16|0.05699725
10:59:17|0.05698067
10:59:18|0.05698067
10:59:19|0.05698067
10:59:20|0.05697638
10:59:22|0.05697638
10:59:22|0.05698068
10:59:24|0.05698068
10:59:25|0.05698068
10:59:27|0.05699792
10:59:27|0.05699792
10:59:28|0.057
10:59:29|0.05696972
10:59:30|0.05696972
10:59:31|0.05696972
10:59:32|0.05696972
10:59:33|0.05699725
10:59:34|0.05699725
10:59:36|0.05696973
10:59:36|0.05696972
10:59:37|0.05696972
10:59:39|0.05696972
10:59:39|0.05696972
10:59:41|0.05699792
10:59:42|0.05699792
10:59:43|0.05699792
10:59:44|0.05699792
10:59:45|0.05699792
10:59:46|0.05699792
10:59:47|0.05699792
10:59:48|0.05699792
10:59:49|0.05699792
10:59:50|0.05696974
10:59:51|0.05696974
10:59:52|0.05696974
10:59:53|0.05696973
10:59:54|0.05696973
10:59:55|0.05696972
10:59:56|0.05696974
10:59:57|0.05696974
10:59:58|0.05696972
10:59:59|0.05696972
11:00:00|0.05696972
11:00:01|0.05696972
11:00:02|0.05696974
11:00:03|0.0569979
11:00:05|0.057
11:00:06|0.057
11:00:06|0.05697874
11:00:07|0.05697983
11:00:09|0.05697983
11:00:10|0.05698067
11:00:11|0.057
11:00:12|0.057
11:00:13|0.057
11:00:14|0.05696972
11:00:15|0.05696972
11:00:16|0.05696972
11:00:18|0.05697983
11:00:18|0.05696972
11:00:19|0.05696972
11:00:21|0.05696972
11:00:21|0.05696972
11:00:23|0.05696972
11:00:24|0.05696972
11:00:25|0.05696972
11:00:26|0.05696972
11:00:27|0.05696972
11:00:28|0.05696972
11:00:29|0.05696972
11:00:29|0.05696972
11:00:31|0.05698067
11:00:32|0.05696972
11:00:33|0.05696972
11:00:34|0.05696972
11:00:35|0.05696972
11:00:37|0.05696972
11:00:38|0.05695712
11:00:38|0.05695712
11:00:39|0.05695712
11:00:40|0.05696969
11:00:41|0.05695711
11:00:42|0.05695711
11:00:43|0.05695327
11:00:44|0.05695327
11:00:45|0.05695327
11:00:46|0.05696913
11:00:47|0.05696913
11:00:48|0.05695
11:00:49|0.05695
11:00:51|0.05696321
11:00:51|0.0569629
11:00:52|0.05695
11:00:53|0.05695
11:00:54|0.05686156
11:00:55|0.05692461
11:00:56|0.0569501
11:00:57|0.05694524
11:00:58|0.05694524
11:00:59|0.05694524
11:01:01|0.05694524
11:01:01|0.05688487
11:01:03|0.05695435
11:01:03|0.05695435
11:01:05|0.05695435
11:01:07|0.05695435
11:01:07|0.05689092
11:01:08|0.05689092
11:01:09|0.05689092
11:01:10|0.05689092
11:01:11|0.05693445
11:01:12|0.05693446
11:01:13|0.05693446
11:01:14|0.05696807
11:01:15|0.05696574
11:01:16|0.05696574
11:01:17|0.05693467
11:01:18|0.05693468
11:01:19|0.05695435
11:01:20|0.05698078
11:01:21|0.05698078
11:01:23|0.05698078
11:01:23|0.05693468
11:01:24|0.05693467
11:01:25|0.05697966
11:01:26|0.05697966
11:01:27|0.05697966
11:01:28|0.057
11:01:30|0.05697823
11:01:30|0.05697823
11:01:31|0.05697823
11:01:33|0.0569959
11:01:34|0.057
11:01:34|0.057
11:01:35|0.05699975
11:01:37|0.05695076
11:01:38|0.05699974
11:01:39|0.05695899
11:01:40|0.05695899
11:01:41|0.05699972
11:01:42|0.05699972
11:01:43|0.05699972
11:01:44|0.05699973
11:01:46|0.05699973
11:01:46|0.05699973
11:01:48|0.05699973
11:01:48|0.05699973
11:01:49|0.05699973
11:01:50|0.05699973
11:01:51|0.05699973
11:01:53|0.05699973
11:01:53|0.05699973
11:01:54|0.057
11:01:55|0.05700847
11:01:57|0.05700847
11:01:58|0.05700847
11:01:58|0.05700847
11:01:59|0.05700847
11:02:00|0.05701584
11:02:01|0.05702489
11:02:02|0.05702489
11:02:03|0.05702489
11:02:04|0.05706329
11:02:06|0.05701981
11:02:08|0.05705998
11:02:08|0.05701981
11:02:09|0.05701981
11:02:10|0.05701981
11:02:11|0.05701981
11:02:12|0.05701981
11:02:13|0.05709105
11:02:14|0.05707973
11:02:15|0.05707973
11:02:16|0.05707973
11:02:17|0.05707973
11:02:18|0.05707972
11:02:19|0.05707972
11:02:20|0.05707972
11:02:21|0.05707972
11:02:22|0.05709736
11:02:23|0.05709784
11:02:24|0.05709784
11:02:25|0.05702247
11:02:26|0.05702247
11:02:27|0.05702247
11:02:28|0.05702247
11:02:29|0.057
11:02:30|0.057
11:02:31|0.057
11:02:32|0.057
11:02:33|0.057
11:02:34|0.057
11:02:35|0.057
11:02:36|0.05700002
11:02:37|0.05700002
11:02:38|0.05700002
11:02:39|0.05700004
11:02:40|0.05700004
11:02:41|0.05700004
11:02:43|0.05700004
11:02:43|0.05700004
11:02:44|0.05708123
11:02:45|0.05708123
11:02:46|0.05708123
11:02:47|0.05703812
11:02:48|0.05703812
11:02:49|0.05703812
11:02:50|0.05703812
11:02:51|0.05703812
11:02:52|0.05703117
11:02:53|0.05703117
11:02:54|0.05703812
11:02:56|0.05709128
11:02:57|0.05709128
11:02:58|0.05709128
11:02:59|0.05703313
11:02:59|0.05703313
11:03:00|0.05703313
11:03:01|0.05703314
11:03:03|0.05703314
11:03:04|0.05709224
11:03:04|0.05709224
11:03:06|0.05704205
11:03:07|0.05704207
11:03:09|0.0571
11:03:10|0.0571
11:03:11|0.0571
11:03:12|0.0571
11:03:13|0.0571
11:03:13|0.0571
11:03:15|0.0571
11:03:15|0.0571
11:03:16|0.0571
11:03:18|0.0571
11:03:18|0.0571
11:03:20|0.0571
11:03:21|0.0571
11:03:22|0.0571
11:03:22|0.05709999
11:03:24|0.05709999
11:03:25|0.05709999
11:03:25|0.05709999
11:03:27|0.05709843
11:03:28|0.0571
11:03:29|0.0571
11:03:30|0.0571
11:03:31|0.05705526
11:03:32|0.05705526
11:03:33|0.0571
11:03:34|0.0571
11:03:35|0.0571
11:03:36|0.0571
11:03:37|0.0571
11:03:38|0.0571
11:03:39|0.05710003
11:03:40|0.05710003
11:03:41|0.05710003
11:03:42|0.0571
11:03:43|0.0571
11:03:44|0.0571
11:03:45|0.05709999
11:03:46|0.05709999
11:03:47|0.05709999
11:03:48|0.05709998
11:03:49|0.05709998
11:03:50|0.05709998
11:03:51|0.05709998
11:03:52|0.05709998
11:03:53|0.05709998
11:03:54|0.05709997
11:03:55|0.0571
11:03:56|0.05704981
11:03:57|0.05704981
11:03:58|0.05704981
11:03:59|0.05705442
11:04:00|0.05705442
11:04:01|0.05705442
11:04:02|0.05709422
11:04:03|0.05709422
11:04:04|0.05709422
11:04:05|0.05709422
11:04:06|0.05709422
11:04:07|0.05709422
11:04:08|0.05709422
11:04:10|0.05709422
11:04:10|0.05709422
11:04:12|0.05709422
11:04:13|0.05709422
11:04:14|0.05704305
11:04:15|0.05704305
11:04:16|0.05704305
11:04:17|0.05704305
11:04:18|0.05709422
11:04:20|0.05709422
11:04:20|0.05709422
11:04:21|0.05709422
11:04:22|0.05709422
11:04:23|0.05704305
11:04:24|0.05704305
11:04:25|0.05703901
11:04:26|0.05703901
11:04:27|0.05704305
11:04:28|0.05704305
11:04:29|0.05704305
11:04:30|0.05704305
11:04:32|0.05704
11:04:33|0.05704
11:04:34|0.05703824
11:04:35|0.05703824
11:04:35|0.05703661
11:04:37|0.05703348
11:04:38|0.05700004
11:04:39|0.05700004
11:04:40|0.05700004
11:04:41|0.05700004
11:04:42|0.05700004
11:04:43|0.05700004
11:04:44|0.05700004
11:04:45|0.05700004
11:04:46|0.05700004
11:04:47|0.05700004
11:04:48|0.05700004
11:04:49|0.05700004
11:04:50|0.05700004
11:04:51|0.05700004
11:04:52|0.05700004
11:04:53|0.05700004
11:04:54|0.05700004
11:04:56|0.05700004
11:04:56|0.05700004
11:04:57|0.05700004
11:04:58|0.05700004
11:05:00|0.05700004
11:05:01|0.05700004
11:05:02|0.05700004
11:05:03|0.05700004
11:05:04|0.05700004
11:05:05|0.057
11:05:06|0.057
11:05:07|0.057
11:05:09|0.057
11:05:10|0.05695076
11:05:11|0.05699769
11:05:12|0.05699769
11:05:13|0.05699769
11:05:14|0.05699769
11:05:15|0.05699769
11:05:16|0.05699769
11:05:18|0.057
11:05:18|0.057
11:05:19|0.05696861
11:05:20|0.05689521
11:05:22|0.05689521
11:05:22|0.05698093
11:05:24|0.05699513
11:05:25|0.05699513
11:05:26|0.05689524
11:05:27|0.05689524
11:05:28|0.05698295
11:05:29|0.05698295
11:05:30|0.0569112
11:05:31|0.0569112
11:05:32|0.05696352
11:05:33|0.05695741
11:05:34|0.05698665
11:05:35|0.05698926
11:05:36|0.05699199
11:05:37|0.05699199
11:05:38|0.05699199
11:05:40|0.05696861
11:05:40|0.05696861
11:05:41|0.05696861
11:05:42|0.05697935
11:05:43|0.05697935
11:05:44|0.05697935
11:05:45|0.05696861
11:05:46|0.05696861
11:05:47|0.05696861
11:05:48|0.05691951
11:05:49|0.0569791
11:05:50|0.05696861
11:05:52|0.05696861
11:05:53|0.05696861
11:05:53|0.05696861
11:05:54|0.05693387
11:05:56|0.05697904
11:05:56|0.05693898
11:05:58|0.05693898
11:05:59|0.05693898
11:05:59|0.05694481
11:06:01|0.05694481
11:06:01|0.05690135
11:06:03|0.05690135
11:06:04|0.0569443
11:06:05|0.05694695
11:06:06|0.05697284
11:06:08|0.05698002
11:06:08|0.05692023
11:06:10|0.05698002
11:06:10|0.05698183
11:06:13|0.05698183
11:06:13|0.05698183
11:06:15|0.05698183
11:06:15|0.05698183
11:06:17|0.05698183
11:06:18|0.05696852
11:06:19|0.05696852
11:06:19|0.05693019
11:06:21|0.05693019
11:06:22|0.05693019
11:06:23|0.05693019
11:06:24|0.05698002
11:06:25|0.05698002
11:06:26|0.05698002
11:06:27|0.05698002
11:06:28|0.05698002
11:06:29|0.05691448
11:06:31|0.0569137
11:06:32|0.0569137
11:06:32|0.0569137
11:06:33|0.0569137
11:06:35|0.0569137
11:06:36|0.05696968
11:06:37|0.05696968
11:06:38|0.05696968
11:06:39|0.05696968
11:06:41|0.05691525
11:06:41|0.05691525
11:06:42|0.05691596
11:06:44|0.05691596
11:06:44|0.056904
11:06:45|0.05691596
11:06:46|0.05688885
11:06:47|0.05689695
11:06:48|0.05689695
11:06:49|0.05689695
11:06:50|0.05689695
11:06:51|0.05689695
11:06:52|0.05687187
11:06:53|0.0568
11:06:54|0.0568
11:06:56|0.05685464
11:06:56|0.05684728
11:06:58|0.05683674
11:07:00|0.05683258
11:07:01|0.05683258
11:07:02|0.0568286
11:07:03|0.05682859
11:07:04|0.05682859
11:07:05|0.05683348
11:07:06|0.05683348
11:07:08|0.05683348
11:07:08|0.05680027
11:07:09|0.05683348
11:07:10|0.05683348
11:07:11|0.05685156
11:07:13|0.05685156
11:07:13|0.05685156
11:07:15|0.05685156
11:07:16|0.05685156
11:07:17|0.05685156
11:07:18|0.05683535
11:07:19|0.05683535
11:07:19|0.05683577
11:07:21|0.05681935
11:07:22|0.05683409
11:07:23|0.05683
11:07:24|0.05683
11:07:25|0.05683
11:07:27|0.05683
11:07:27|0.05683
11:07:28|0.05681954
11:07:30|0.05683
11:07:31|0.0568
11:07:32|0.0568
11:07:33|0.05682999
11:07:34|0.05682999
11:07:35|0.05682917
11:07:36|0.0568
11:07:38|0.0568
11:07:39|0.05682147
11:07:40|0.05682155
11:07:40|0.05682151
11:07:42|0.05682153
11:07:43|0.05682153
11:07:43|0.0568272
11:07:44|0.05681458
11:07:46|0.05681606
11:07:48|0.05682151
11:07:48|0.05682151
11:07:50|0.05682151
11:07:51|0.05681458
11:07:52|0.05681458
11:07:54|0.05681458
11:07:54|0.05681458
11:07:55|0.05678383
11:07:57|0.05675
11:07:58|0.05675
11:08:00|0.05672063
11:08:00|0.05671809
11:08:01|0.05674831
11:08:02|0.05670756
11:08:03|0.05674088
11:08:04|0.05674186
11:08:05|0.05674186
11:08:06|0.05674186
11:08:07|0.05670823
11:08:08|0.0567
11:08:09|0.0566273
11:08:10|0.05669333
11:08:11|0.05669333
11:08:13|0.05662733
11:08:14|0.05664652
11:08:16|0.05669914
11:08:16|0.05669914
11:08:17|0.05669914
11:08:19|0.05663407
11:08:20|0.05663384
11:08:21|0.05667167
11:08:22|0.05668006
11:08:23|0.05668697
11:08:23|0.05668855
11:08:25|0.0566371
11:08:26|0.05668005
11:08:27|0.05668005
11:08:28|0.05668005
11:08:29|0.05669032
11:08:30|0.05668373
11:08:31|0.05668993
11:08:32|0.05669032
11:08:33|0.05668993
11:08:34|0.05668993
11:08:35|0.05664116
11:08:36|0.0567
11:08:37|0.0567
11:08:38|0.0566765
11:08:39|0.0566765
11:08:40|0.0566765
11:08:41|0.05668993
11:08:42|0.05668993
11:08:43|0.0566897
11:08:44|0.05667651
11:08:44|0.05667651
11:08:46|0.05668993
11:08:47|0.05668993
11:08:48|0.05668993
11:08:49|0.05668993
11:08:49|0.05668969
11:08:50|0.0566765
11:08:52|0.0566897
11:08:52|0.0566897
11:08:54|0.0566897
11:08:55|0.0566897
11:08:56|0.0566897
11:08:57|0.0566897
11:08:58|0.0566897
11:08:59|0.0566897
11:09:00|0.0566897
11:09:01|0.0566765
11:09:03|0.05668963
11:09:03|0.0566765
11:09:05|0.05668969
11:09:06|0.05668969
11:09:07|0.05668969
11:09:08|0.05667685
11:09:09|0.05668993
11:09:10|0.05668993
11:09:11|0.0567
11:09:12|0.056677
11:09:13|0.0567
11:09:14|0.0567
11:09:15|0.05669999
11:09:17|0.05670617
11:09:19|0.05670617
11:09:19|0.05670617
11:09:21|0.05670617
11:09:22|0.05670617
11:09:23|0.05670617
11:09:24|0.05678772
11:09:26|0.05678131
11:09:26|0.05674923
11:09:27|0.05674923
11:09:28|0.05674923
11:09:29|0.0567771
11:09:30|0.0567771
11:09:31|0.0567771
11:09:32|0.05678
11:09:33|0.05673721
11:09:34|0.05674922
11:09:35|0.05674871
11:09:36|0.05671767
11:09:38|0.05674656
11:09:39|0.05679999
11:09:40|0.05671193
11:09:41|0.05675
11:09:41|0.05674999
11:09:43|0.05674922
11:09:43|0.05675
11:09:45|0.05675
11:09:45|0.05675
11:09:46|0.05677979
11:09:48|0.05677979
11:09:49|0.05675
11:09:50|0.05675
11:09:51|0.05675
11:09:52|0.05675
11:09:53|0.05675
11:09:54|0.0568
11:09:54|0.05682098
11:09:56|0.05682936
11:09:56|0.05682936
11:09:58|0.05682936
11:09:58|0.05685156
11:10:00|0.05685156
11:10:01|0.05692225
11:10:03|0.05695832
11:10:03|0.05692826
11:10:04|0.05697452
11:10:05|0.05698019
11:10:06|0.05697726
11:10:07|0.05692826
11:10:08|0.05697241
11:10:09|0.05697115
11:10:11|0.057
11:10:12|0.057
11:10:14|0.05701502
11:10:14|0.05701502
11:10:15|0.05701502
11:10:16|0.05701502
11:10:17|0.05701501
11:10:18|0.05701501
11:10:19|0.05702381
11:10:20|0.05702381
11:10:21|0.05702381
11:10:22|0.05702316
11:10:23|0.05701501
11:10:24|0.05701501
11:10:25|0.05701501
11:10:26|0.0569481
11:10:27|0.05699257
11:10:28|0.05699257
11:10:29|0.05701501
11:10:30|0.05701501
11:10:31|0.05701501
11:10:32|0.05701343
11:10:33|0.05701343
11:10:34|0.05701343
11:10:35|0.05701343
11:10:36|0.05701343
11:10:37|0.0570129
11:10:38|0.0570129
11:10:39|0.05701501
11:10:40|0.05702515
11:10:41|0.05702515
11:10:42|0.05702515
11:10:43|0.057029
11:10:44|0.05702515
11:10:45|0.05702692
11:10:46|0.057029
11:10:47|0.05708492
11:10:48|0.05708492
11:10:50|0.0571
11:10:51|0.0571
11:10:52|0.05708955
11:10:53|0.05708955
11:10:53|0.0571
11:10:55|0.057108
11:10:56|0.057108
11:10:57|0.057108
11:10:58|0.057108
11:10:59|0.05717391
11:11:00|0.05712992
11:11:01|0.05714384
11:11:02|0.0571903
11:11:04|0.05721463
11:11:04|0.05718157
11:11:06|0.05721796
11:11:07|0.05720688
11:11:08|0.05721796
11:11:09|0.0572328
11:11:10|0.05720956
11:11:11|0.05720956
11:11:12|0.05720956
11:11:13|0.05720956
11:11:15|0.05713768
11:11:16|0.05720955
11:11:16|0.05720958
11:11:18|0.05711218
11:11:19|0.05711218
11:11:20|0.05711218
11:11:21|0.05718975
11:11:22|0.05718975
11:11:23|0.05711755
11:11:24|0.05720306
11:11:25|0.05720306
11:11:26|0.05720953
11:11:27|0.05720953
11:11:28|0.05720306
11:11:29|0.05720306
11:11:30|0.05720306
11:11:31|0.05720306
11:11:32|0.05720306
11:11:33|0.05720306
11:11:34|0.05720306
11:11:35|0.05720306
11:11:36|0.05720306
11:11:37|0.05720306
11:11:38|0.05720306
11:11:39|0.05723978
11:11:40|0.05723978
11:11:41|0.05720781
11:11:42|0.05720781
11:11:43|0.05723596
11:11:44|0.05723596
11:11:45|0.05723596
11:11:46|0.05723596
11:11:47|0.0572354
11:11:48|0.05723596
11:11:49|0.05725
11:11:50|0.05725
11:11:51|0.05725
11:11:52|0.05729104
11:11:53|0.05729999
11:11:54|0.05729999
11:11:55|0.0573
11:11:56|0.05739999
11:11:57|0.05732466
11:11:58|0.05733273
11:11:59|0.0573345
11:12:00|0.0573345
11:12:01|0.0574
11:12:02|0.05733185
11:12:03|0.05733185
11:12:04|0.05737759
11:12:05|0.0574171
11:12:06|0.0574171
11:12:07|0.05731975
11:12:08|0.05731975
11:12:09|0.05739617
11:12:10|0.05739617
11:12:12|0.0574
11:12:12|0.05740001
11:12:13|0.0574
11:12:14|0.05734191
11:12:16|0.0574
11:12:18|0.05734202
11:12:19|0.05734202
11:12:19|0.05734202
11:12:22|0.05743886
11:12:22|0.05735884
11:12:23|0.0574253
11:12:24|0.0574253
11:12:25|0.0574253
11:12:26|0.0574
11:12:27|0.05741835
11:12:28|0.05741835
11:12:29|0.05741835
11:12:30|0.05741835
11:12:31|0.05743887
11:12:32|0.05743887
11:12:33|0.05743888
11:12:34|0.05743888
11:12:35|0.05743887
11:12:37|0.05743888
11:12:39|0.05743887
11:12:39|0.05743887
11:12:40|0.05743887
11:12:41|0.05743887
11:12:42|0.05743887
11:12:43|0.05743887
11:12:44|0.05743887
11:12:45|0.05743888
11:12:46|0.05743887
11:12:47|0.05743888
11:12:48|0.05743888
11:12:49|0.05743888
11:12:50|0.05743887
11:12:51|0.05743888
11:12:52|0.05743888
11:12:53|0.05743887
11:12:54|0.05743887
11:12:55|0.05740813
11:12:56|0.05743888
11:12:57|0.05743888
11:12:58|0.05743888
11:12:59|0.05743887
11:13:00|0.057438
11:13:01|0.05740514
11:13:03|0.0574375
11:13:04|0.0574375
11:13:05|0.05738359
11:13:05|0.05740514
11:13:08|0.0574375
11:13:08|0.05740514
11:13:09|0.05734503
11:13:10|0.05734503
11:13:11|0.0574
11:13:12|0.05734524
11:13:13|0.05734524
11:13:14|0.05742999
11:13:15|0.05742999
11:13:17|0.05740125
11:13:17|0.05740125
11:13:19|0.05744104
11:13:20|0.05744104
11:13:21|0.05744104
11:13:22|0.05742292
11:13:23|0.05742292
11:13:24|0.05744897
11:13:25|0.05744897
11:13:26|0.05744897
11:13:27|0.05744897
11:13:28|0.05744897
11:13:29|0.05744897
11:13:30|0.05742133
11:13:31|0.05742133
11:13:32|0.05742133
11:13:34|0.05744894
11:13:34|0.05744894
11:13:35|0.05742133
11:13:36|0.05745
11:13:37|0.05745
11:13:39|0.05745
11:13:40|0.05745
11:13:41|0.05745
11:13:42|0.05745
11:13:42|0.05745
11:13:44|0.05742133
11:13:45|0.05745
11:13:45|0.05742292
11:13:46|0.05740514
11:13:48|0.05742577
11:13:49|0.05742577
11:13:50|0.0574
11:13:51|0.05742988
11:13:52|0.05742576
11:13:53|0.05742576
11:13:54|0.05742576
11:13:54|0.05742572
11:13:56|0.05742572
11:13:57|0.0574
11:13:59|0.05740002
11:13:59|0.05740001
11:14:00|0.05742568
11:14:01|0.05742568
11:14:02|0.05740002
11:14:03|0.05740002
11:14:05|0.05740002
11:14:05|0.05740002
11:14:07|0.0574
11:14:08|0.0574
11:14:09|0.0574
11:14:10|0.0574
11:14:11|0.05739999
11:14:13|0.05739999
11:14:14|0.05739999
11:14:15|0.05734205
11:14:16|0.05737413
11:14:17|0.05734202
11:14:18|0.05734203
11:14:19|0.05734202
11:14:20|0.05734202
11:14:21|0.05734202
11:14:22|0.05734202
11:14:23|0.05734202
11:14:24|0.05734202
11:14:25|0.05734202
11:14:26|0.05734202
11:14:27|0.05728756
11:14:28|0.05729434
11:14:29|0.05732607
11:14:30|0.05733167
11:14:31|0.05729249
11:14:32|0.05729249
11:14:33|0.05724451
11:14:34|0.05724451
11:14:35|0.05724451
11:14:36|0.05722209
11:14:37|0.05722209
11:14:38|0.05729163
11:14:40|0.05720306
11:14:40|0.05720306
11:14:42|0.05723805
11:14:43|0.05723805
11:14:43|0.05722071
11:14:44|0.05722071
11:14:47|0.05722071
11:14:47|0.05722887
11:14:48|0.05722887
11:14:49|0.05722887
11:14:50|0.05722887
11:14:51|0.05722887
11:14:52|0.05722887
11:14:53|0.05722887
11:14:54|0.05722071
11:14:55|0.05722945
11:14:56|0.05722887
11:14:57|0.05722887
11:14:58|0.05722887
11:14:59|0.05722071
11:15:00|0.05722071
11:15:01|0.05722071
11:15:02|0.05722071
11:15:04|0.05720306
11:15:05|0.05720306
11:15:06|0.05720306
11:15:06|0.05724451
11:15:07|0.05724451
11:15:09|0.05739999
11:15:10|0.05739999
11:15:11|0.05739999
11:15:12|0.05739999
11:15:13|0.05739999
11:15:14|0.05739999
11:15:15|0.05739999
11:15:16|0.05739998
11:15:17|0.05739784
11:15:18|0.05739999
11:15:19|0.05739999
11:15:20|0.05732592
11:15:21|0.05731753
11:15:21|0.05739999
11:15:22|0.05739999
11:15:24|0.05739999
11:15:25|0.0574
11:15:25|0.05739999
11:15:27|0.05745
11:15:28|0.05741816
11:15:29|0.05741816
11:15:30|0.05741816
11:15:32|0.05741816
11:15:32|0.05741816
11:15:33|0.05745
11:15:34|0.05745045
11:15:35|0.05745497
11:15:36|0.05747408
11:15:37|0.05745225
11:15:38|0.05745225
11:15:40|0.05747408
11:15:41|0.05745281
11:15:41|0.0575
11:15:43|0.05742099
11:15:44|0.0574165
11:15:45|0.05746617
11:15:47|0.0574569
11:15:47|0.05746617
11:15:48|0.05745497
11:15:49|0.05745237
11:15:50|0.05745497
11:15:51|0.05745497
11:15:52|0.0575
11:15:53|0.05752
11:15:54|0.05752
11:15:55|0.05752
11:15:56|0.05752
11:15:57|0.05752
11:15:58|0.05752
11:15:59|0.05752
11:16:00|0.05752
11:16:01|0.05752
11:16:02|0.0575
11:16:03|0.05751683
11:16:04|0.05752
11:16:06|0.05752223
11:16:07|0.05754345
11:16:09|0.05752
11:16:10|0.05752
11:16:11|0.05752
11:16:12|0.05753467
11:16:13|0.05753467
11:16:13|0.05752
11:16:15|0.05752
11:16:16|0.05752
11:16:17|0.0575
11:16:18|0.05748839
11:16:18|0.05748751
11:16:20|0.05748751
11:16:21|0.05748751
11:16:22|0.05745
11:16:23|0.05747626
11:16:24|0.05747626
11:16:25|0.05747459
11:16:26|0.05747625
11:16:26|0.05748698
11:16:28|0.05748698
11:16:29|0.05748698
11:16:30|0.05748698
11:16:30|0.0575
11:16:32|0.0575
11:16:33|0.0575
11:16:33|0.0575
11:16:35|0.05748698
11:16:35|0.05749
11:16:37|0.05745001
11:16:38|0.05745001
11:16:38|0.05748697
11:16:40|0.05748697
11:16:42|0.05748697
11:16:42|0.05749
11:16:44|0.05745015
11:16:46|0.05749
11:16:46|0.05748
11:16:47|0.05748
11:16:48|0.05748
11:16:49|0.05748
11:16:50|0.05748
11:16:51|0.05748
11:16:52|0.05748
11:16:53|0.05748
11:16:54|0.05748
11:16:55|0.05748
11:16:56|0.05748
11:16:57|0.05745
11:16:58|0.05745
11:16:59|0.05745
11:17:00|0.05745
11:17:02|0.05758
11:17:03|0.05758
11:17:03|0.05758
11:17:04|0.05752858
11:17:05|0.05752858
11:17:07|0.05752116
11:17:07|0.05752399
11:17:09|0.05752399
11:17:09|0.05752399
11:17:11|0.05752399
11:17:12|0.05752399
11:17:13|0.05753449
11:17:14|0.0574724
11:17:15|0.05752858
11:17:16|0.05756384
11:17:17|0.05754966
11:17:18|0.05751279
11:17:19|0.05759206
11:17:20|0.05754978
11:17:21|0.05754966
11:17:22|0.05754966
11:17:23|0.05754966
11:17:25|0.05750274
11:17:25|0.05750274
11:17:26|0.05751304
11:17:27|0.05751304
11:17:28|0.05754966
11:17:29|0.05754966
11:17:30|0.05754966
11:17:31|0.05751469
11:17:32|0.05751468
11:17:33|0.05751468
11:17:34|0.05751468
11:17:35|0.05751468
11:17:36|0.05751468
11:17:37|0.05751468
11:17:38|0.05751469
11:17:39|0.05751469
11:17:40|0.05751469
11:17:41|0.05751469
11:17:42|0.0575
11:17:43|0.0575
11:17:44|0.0575
11:17:46|0.05750001
11:17:46|0.05750001
11:17:48|0.05740001
11:17:49|0.05747492
11:17:50|0.0574
11:17:51|0.0574
11:17:52|0.0574
11:17:52|0.05740001
11:17:53|0.05740001
11:17:55|0.05740001
11:17:56|0.05742799
11:17:56|0.05742799
11:17:59|0.05742658
11:17:59|0.05742657
11:18:00|0.05742626
11:18:01|0.05740004
11:18:02|0.05742658
11:18:04|0.05742658
11:18:04|0.05742658
11:18:05|0.05742658
11:18:06|0.05742526
11:18:08|0.05742526
11:18:10|0.05739
11:18:10|0.05742325
11:18:11|0.05739
11:18:12|0.05739
11:18:13|0.05739
11:18:14|0.05739
11:18:15|0.05739
11:18:16|0.05739
11:18:17|0.05739
11:18:18|0.05739
11:18:19|0.05739
11:18:20|0.05739989
11:18:21|0.05739972
11:18:22|0.05739972
11:18:23|0.05739
11:18:24|0.05739
11:18:25|0.05739985
11:18:26|0.05739984
11:18:27|0.05739
11:18:29|0.05730003
11:18:29|0.05739
11:18:31|0.05739
11:18:32|0.05739
11:18:33|0.05739
11:18:34|0.05739
11:18:35|0.05739
11:18:37|0.05738652
11:18:37|0.05738652
11:18:38|0.0572926
11:18:39|0.0572926
11:18:40|0.0572926
11:18:41|0.05728001
11:18:42|0.05735
11:18:43|0.05735
11:18:44|0.05735
11:18:46|0.05729437
11:18:46|0.05729437
11:18:47|0.05733703
11:18:49|0.05734597
11:18:49|0.05735
11:18:51|0.05735
11:18:52|0.05734892
11:18:52|0.05729439
11:18:53|0.0573419
11:18:54|0.05734104
11:18:55|0.05734098
11:18:56|0.05734096
11:18:58|0.05734597
11:18:58|0.05734597
11:19:00|0.05736181
11:19:01|0.05736181
11:19:01|0.05736181
11:19:02|0.05736181
11:19:04|0.05732021
11:19:05|0.05732056
11:19:05|0.0573473
11:19:07|0.0573473
11:19:08|0.0573473
11:19:09|0.05732077
11:19:11|0.05732077
11:19:11|0.05732077
11:19:13|0.05730001
11:19:14|0.0573045
11:19:15|0.0573045
11:19:17|0.05736181
11:19:18|0.05739984
11:19:18|0.05739984
11:19:20|0.05739984
11:19:21|0.05739984
11:19:22|0.05739984
11:19:23|0.05739984
11:19:24|0.05739999
11:19:25|0.05739999
11:19:25|0.05739999
11:19:27|0.05739999
11:19:28|0.05739999
11:19:28|0.05739999
11:19:30|0.05739984
11:19:31|0.05739984
11:19:32|0.05739984
11:19:33|0.05739984
11:19:34|0.05736083
11:19:35|0.05736083
11:19:36|0.05739983
11:19:37|0.05739983
11:19:38|0.05739983
11:19:39|0.05734601
11:19:40|0.05735009
11:19:41|0.05739427
11:19:42|0.05739983
11:19:43|0.05739983
11:19:44|0.05739983
11:19:45|0.0573945
11:19:46|0.0573945
11:19:47|0.0573945
11:19:48|0.0573945
11:19:49|0.0573945
11:19:50|0.0573945
11:19:51|0.0573945
11:19:52|0.05738996
11:19:54|0.0573334
11:19:54|0.0573334
11:19:55|0.0573889
11:19:56|0.05734189
11:19:57|0.05734192
11:19:58|0.05734192
11:19:59|0.05734192
11:20:00|0.05734192
11:20:01|0.05738889
11:20:02|0.05738889
11:20:03|0.05734418
11:20:04|0.05739715
11:20:05|0.05739983
11:20:06|0.05742799
11:20:07|0.05744212
11:20:08|0.05741269
11:20:09|0.05741269
11:20:10|0.05749985
11:20:12|0.05749985
11:20:13|0.0574502
11:20:14|0.0575
11:20:14|0.05745801
11:20:15|0.05746057
11:20:16|0.05746057
11:20:19|0.05750999
11:20:19|0.05750999
11:20:20|0.05750999
11:20:21|0.05746983
11:20:22|0.05746983
11:20:23|0.05750999
11:20:24|0.05750999
11:20:25|0.05753312
11:20:26|0.05751001
11:20:27|0.05751001
11:20:28|0.05753312
11:20:29|0.05750114
11:20:30|0.05745801
11:20:31|0.05745801
11:20:32|0.05748849
11:20:33|0.05748796
11:20:34|0.05748848
11:20:35|0.05745802
11:20:36|0.05749999
11:20:37|0.05749999
11:20:38|0.05749999
11:20:39|0.05749967
11:20:40|0.05751001
11:20:42|0.05751001
11:20:43|0.05748796
11:20:44|0.05748796
11:20:46|0.05751001
11:20:46|0.05751001
11:20:47|0.05751001
11:20:48|0.05751001
11:20:49|0.05751508
11:20:50|0.05751508
11:20:51|0.05751508
11:20:52|0.05751996
11:20:53|0.05751996
11:20:54|0.05753
11:20:55|0.05751298
11:20:57|0.05751759
11:20:58|0.05751759
11:20:58|0.05751759
11:21:00|0.05751759
11:21:02|0.05751759
11:21:02|0.05751759
11:21:03|0.05751002
11:21:04|0.05751002
11:21:05|0.05751759
11:21:06|0.05751759
11:21:07|0.05751759
11:21:08|0.05751759
11:21:10|0.05751759
11:21:11|0.05751759
11:21:12|0.05751759
11:21:14|0.05745801
11:21:15|0.05745801
11:21:16|0.05748277
11:21:17|0.05748277
11:21:18|0.05748277
11:21:19|0.05749209
11:21:20|0.05749209
11:21:21|0.05749209
11:21:23|0.05755
11:21:23|0.05755
11:21:24|0.05755
11:21:25|0.05755
11:21:27|0.05755
11:21:27|0.05755
11:21:28|0.05755
11:21:29|0.05755
11:21:30|0.05755
11:21:31|0.05752555
11:21:32|0.05752555
11:21:34|0.05753662
11:21:34|0.05748277
11:21:36|0.05748277
11:21:36|0.05752555
11:21:37|0.05755
11:21:38|0.05755
11:21:40|0.05755
11:21:40|0.05755
11:21:41|0.05755
11:21:43|0.05755
11:21:44|0.05752555
11:21:45|0.05754991
11:21:46|0.05754991
11:21:48|0.05753
11:21:48|0.05753
11:21:49|0.05753
11:21:51|0.05753
11:21:51|0.0575378
11:21:53|0.0575378
11:21:54|0.0575378
11:21:54|0.05754995
11:21:56|0.05754949
11:21:57|0.05754949
11:21:57|0.05754949
11:21:59|0.05755
11:21:59|0.05755
11:22:01|0.05755
11:22:01|0.05755
11:22:03|0.0575522
11:22:04|0.0575522
11:22:05|0.0575867
11:22:06|0.0575867
11:22:07|0.0575867
11:22:08|0.05759206
11:22:09|0.05758718
11:22:10|0.0576
11:22:11|0.0576
11:22:12|0.05762
11:22:14|0.05762
11:22:14|0.05760001
11:22:15|0.05760001
11:22:16|0.05761999
11:22:18|0.05762
11:22:19|0.05762
11:22:20|0.05765
11:22:21|0.05765
11:22:22|0.05765
11:22:23|0.05761715
11:22:24|0.05765
11:22:25|0.05761944
11:22:26|0.05765
11:22:27|0.05765
11:22:28|0.05762324
11:22:29|0.05762324
11:22:30|0.0576418
11:22:31|0.05765
11:22:32|0.05769566
11:22:33|0.05769923
11:22:35|0.0577
11:22:35|0.0577
11:22:36|0.05763478
11:22:37|0.05763478
11:22:38|0.05765875
11:22:39|0.05770131
11:22:40|0.0577
11:22:41|0.05771
11:22:43|0.0577013
11:22:43|0.05772
11:22:44|0.05771
11:22:45|0.0577032
11:22:47|0.05772
11:22:48|0.05772
11:22:49|0.05772151
11:22:50|0.0577032
11:22:51|0.0577032
11:22:52|0.05773304
11:22:53|0.0577484
11:22:53|0.0577484
11:22:55|0.05773304
11:22:55|0.05770323
11:22:57|0.05770323
11:22:58|0.05770323
11:22:58|0.05770323
11:23:00|0.05770348
11:23:01|0.05770348
11:23:01|0.05770323
11:23:02|0.05770323
11:23:04|0.05770323
11:23:05|0.05770348
11:23:06|0.05770348
11:23:07|0.05770348
11:23:08|0.05770348
11:23:09|0.05770323
11:23:09|0.05770323
11:23:11|0.05769232
11:23:12|0.05769232
11:23:12|0.05762021
11:23:14|0.05762021
11:23:16|0.05763196
11:23:16|0.05769511
11:23:17|0.05769511
11:23:19|0.05769511
11:23:20|0.05769511
11:23:21|0.05769511
11:23:22|0.05769511
11:23:23|0.0577
11:23:24|0.0577
11:23:25|0.05764811
11:23:27|0.05769511
11:23:27|0.05763917
11:23:28|0.05763917
11:23:29|0.05764592
11:23:30|0.05769511
11:23:31|0.0577
11:23:32|0.05764592
11:23:33|0.05769999
11:23:34|0.05764853
11:23:35|0.05764853
11:23:36|0.0576951
11:23:37|0.0576951
11:23:39|0.05764853
11:23:40|0.05764853
11:23:41|0.05764853
11:23:42|0.05764853
11:23:44|0.05764853
11:23:44|0.05764853
11:23:45|0.05762022
11:23:46|0.05766788
11:23:48|0.05766788
11:23:49|0.05765875
11:23:50|0.05762021
11:23:51|0.05762021
11:23:52|0.05762021
11:23:53|0.05762021
11:23:54|0.05762021
11:23:55|0.05762022
11:23:56|0.05762022
11:23:58|0.05762022
11:23:58|0.05762022
11:23:59|0.05762022
11:24:00|0.05762022
11:24:02|0.05762022
11:24:02|0.05762022
11:24:03|0.05762022
11:24:04|0.05762022
11:24:06|0.05762022
11:24:07|0.05762022
11:24:08|0.05762022
11:24:09|0.05762022
11:24:10|0.05762022
11:24:11|0.05762022
11:24:12|0.05762022
11:24:13|0.05762022
11:24:14|0.05762022
11:24:16|0.05766785
11:24:17|0.05766785
11:24:17|0.05762645
11:24:19|0.0576225
11:24:20|0.05766784
11:24:21|0.05766784
11:24:23|0.05766784
11:24:24|0.05763135
11:24:25|0.05766783
11:24:25|0.05766783
11:24:27|0.05766783
11:24:27|0.05766782
11:24:28|0.05766782
11:24:30|0.05766782
11:24:31|0.05766782
11:24:31|0.05763177
11:24:32|0.05763177
11:24:34|0.05763177
11:24:36|0.05763177
11:24:36|0.05764852
11:24:38|0.05764852
11:24:39|0.05766783
11:24:40|0.05766784
11:24:41|0.05766784
11:24:43|0.05762942
11:24:43|0.05762942
11:24:44|0.05766784
11:24:45|0.05762943
11:24:46|0.05762943
11:24:47|0.05766783
11:24:48|0.05766783
11:24:49|0.05766783
11:24:50|0.05766783
11:24:51|0.05762968
11:24:52|0.05766784
11:24:53|0.05766783
11:24:54|0.05766783
11:24:55|0.05766783
11:24:56|0.05766784
11:24:57|0.05766784
11:24:58|0.05766783
11:24:59|0.05766784
11:25:00|0.05766783
11:25:01|0.05766783
11:25:02|0.05766783
11:25:04|0.05766783
11:25:05|0.05766783
11:25:06|0.05766783
11:25:07|0.05765
11:25:09|0.05765
11:25:10|0.05765
11:25:10|0.05765
11:25:11|0.05765
11:25:12|0.057651
11:25:13|0.05765101
11:25:14|0.057651
11:25:16|0.057651
11:25:17|0.05766783
11:25:19|0.05766783
11:25:20|0.05766783
11:25:22|0.057651
11:25:23|0.057651
11:25:24|0.057651
11:25:25|0.05766782
11:25:26|0.05765
11:25:27|0.05765
11:25:28|0.05766782
11:25:30|0.05765
11:25:30|0.05765
11:25:31|0.05766782
11:25:32|0.05766782
11:25:34|0.05766782
11:25:35|0.05765
11:25:35|0.05765
11:25:36|0.057651
11:25:38|0.057651
11:25:38|0.057651
11:25:39|0.057651
11:25:41|0.057651
11:25:42|0.05765099
11:25:43|0.05765099
11:25:44|0.05765099
11:25:45|0.05765
11:25:46|0.05762021
11:25:47|0.05762021
11:25:48|0.05762021
11:25:49|0.05762021
11:25:50|0.05762021
11:25:51|0.05762021
11:25:52|0.05758169
11:25:53|0.05758169
11:25:54|0.05761427
11:25:55|0.05757099
11:25:56|0.05757099
11:25:57|0.05753331
11:25:58|0.0573
11:25:59|0.05730414
11:26:00|0.05738062
11:26:01|0.05738062
11:26:02|0.05738062
11:26:03|0.05734187
11:26:04|0.05734187
11:26:06|0.05731471
11:26:06|0.05731471
11:26:07|0.05731471
11:26:09|0.05731471
11:26:10|0.05753331
11:26:11|0.05753331
11:26:12|0.0574119
11:26:13|0.0574119
11:26:14|0.0574119
11:26:15|0.05738159
11:26:16|0.05736352
11:26:17|0.05736352
11:26:19|0.05739601
11:26:19|0.05734422
11:26:20|0.05734512
11:26:22|0.05734512
11:26:23|0.05734512
11:26:24|0.05736352
11:26:25|0.05736352
11:26:26|0.05736352
11:26:27|0.05734512
11:26:28|0.05734512
11:26:29|0.05734187
11:26:30|0.05734187
11:26:31|0.05733724
11:26:33|0.05733724
11:26:33|0.05733724
11:26:35|0.05733723
11:26:35|0.05733723
11:26:37|0.05726658
11:26:37|0.05726658
11:26:38|0.05731358
11:26:39|0.05731358
11:26:41|0.05728842
11:26:42|0.05725948
11:26:43|0.05725948
11:26:44|0.05723061
11:26:45|0.0572301
11:26:46|0.05723061
11:26:47|0.05723061
11:26:48|0.0572002
11:26:49|0.0572002
11:26:50|0.0572
11:26:51|0.0572
11:26:52|0.0572
11:26:53|0.05717
11:26:54|0.05719926
11:26:55|0.05717
11:26:56|0.05717
11:26:57|0.05717
11:26:58|0.05725948
11:26:59|0.05725948
11:27:00|0.05719321
11:27:01|0.05730754
11:27:02|0.0572094
11:27:03|0.05719497
11:27:04|0.05719926
11:27:05|0.05723079
11:27:06|0.05723079
11:27:07|0.05723079
11:27:08|0.05731231
11:27:10|0.05731231
11:27:11|0.05731231
11:27:11|0.05731231
11:27:12|0.05731231
11:27:13|0.05731231
11:27:15|0.05731231
11:27:15|0.057313
11:27:16|0.05731231
11:27:18|0.05728237
11:27:19|0.05731231
11:27:20|0.05734328
11:27:21|0.05734328
11:27:22|0.05734328
11:27:23|0.0573139
11:27:25|0.0573139
11:27:25|0.0573139
11:27:27|0.0573139
11:27:28|0.0573139
11:27:28|0.0573139
11:27:30|0.0573139
11:27:30|0.0573139
11:27:31|0.0573139
11:27:33|0.05734512
11:27:34|0.05734512
11:27:35|0.05737396
11:27:36|0.05737396
11:27:37|0.05737396
11:27:38|0.05741287
11:27:39|0.05741287
11:27:40|0.05741287
11:27:41|0.05741287
11:27:42|0.05741287
11:27:44|0.05769431
11:27:44|0.05769425
11:27:46|0.05772979
11:27:47|0.05772979
11:27:48|0.05772979
11:27:49|0.05772979
11:27:50|0.05770882
11:27:52|0.05772979
11:27:53|0.05772979
11:27:54|0.05782979
11:27:56|0.05775698
11:27:57|0.05775681
11:27:58|0.05782746
11:27:59|0.05774432
11:28:00|0.05782083
11:28:00|0.05782083
11:28:02|0.05774432
11:28:03|0.05779387
11:28:04|0.05782979
11:28:04|0.05793852
11:28:06|0.05780067
11:28:07|0.05790925
11:28:08|0.05781212
11:28:09|0.05781212
11:28:09|0.05792199
11:28:10|0.05792203
11:28:12|0.05793482
11:28:13|0.058
11:28:13|0.05795255
11:28:15|0.058
11:28:16|0.058
11:28:17|0.05795258
11:28:18|0.05795258
11:28:19|0.0579526
11:28:19|0.05795264
11:28:21|0.058
11:28:22|0.0579527
11:28:23|0.05795272
11:28:24|0.05799999
11:28:26|0.05795412
11:28:27|0.0579542
11:28:29|0.0579542
11:28:29|0.0579542
11:28:30|0.05795419
11:28:31|0.05795272
11:28:32|0.05799998
11:28:33|0.0579526
11:28:34|0.0579526
11:28:35|0.05795254
11:28:36|0.0579269
11:28:37|0.05793482
11:28:38|0.05792199
11:28:39|0.05792199
11:28:40|0.05792199
11:28:41|0.05792199
11:28:42|0.05785831
11:28:43|0.05785831
11:28:44|0.05794998
11:28:45|0.05784491
11:28:46|0.0578449
11:28:47|0.05788484
11:28:48|0.0578449
11:28:49|0.05784881
11:28:50|0.05783558
11:28:51|0.0578449
11:28:52|0.0578449
11:28:53|0.05784145
11:28:54|0.05783941
11:28:55|0.05791301
11:28:56|0.05791301
11:28:57|0.05791955
11:28:58|0.05792199
11:28:59|0.05786406
11:29:00|0.05786189
11:29:02|0.05791955
11:29:02|0.05792199
11:29:03|0.05786658
11:29:04|0.05786658
11:29:05|0.05786658
11:29:06|0.05794822
11:29:07|0.0579526
11:29:08|0.0579526
11:29:09|0.05788324
11:29:10|0.05788324
11:29:11|0.05786898
11:29:13|0.05786898
11:29:14|0.05786898
11:29:15|0.05786898
11:29:16|0.05786906
11:29:16|0.05791955
11:29:18|0.05795182
11:29:19|0.05795252
11:29:20|0.05795252
11:29:21|0.05791955
11:29:22|0.05795259
11:29:23|0.05795259
11:29:24|0.05795259
11:29:25|0.0579
11:29:26|0.05795
11:29:27|0.05795
11:29:28|0.05788737
11:29:30|0.05793669
11:29:30|0.05793669
11:29:31|0.05793669
11:29:32|0.05793658
11:29:33|0.05794185
11:29:34|0.05787207
11:29:35|0.05787207
11:29:36|0.05793591
11:29:37|0.05793591
11:29:38|0.05793591
11:29:39|0.0579326
11:29:40|0.05784881
11:29:41|0.05784386
11:29:42|0.05789263
11:29:44|0.05789263
11:29:44|0.05784386
11:29:45|0.05784386
11:29:47|0.05781008
11:29:48|0.05787563
11:29:48|0.05787514
11:29:51|0.05787032
11:29:51|0.05787032
11:29:53|0.05787693
11:29:54|0.05787693
11:29:54|0.05787693
11:29:56|0.05787693
11:29:56|0.05787693
11:29:59|0.05789263
11:29:59|0.0579012
11:30:00|0.05790265
11:30:01|0.05790167
11:30:02|0.05789187
11:30:03|0.05789187
11:30:04|0.05787783
11:30:05|0.0579
11:30:06|0.05794845
11:30:07|0.05788564
11:30:09|0.05788553
11:30:10|0.05788553
11:30:11|0.05794845
11:30:12|0.05795
11:30:13|0.05799851
11:30:14|0.05790361
11:30:15|0.05789354
11:30:16|0.058
11:30:17|0.05791842
11:30:18|0.05791842
11:30:18|0.05790907
11:30:20|0.05791395
11:30:22|0.05791505
11:30:22|0.05793215
11:30:24|0.05791707
11:30:25|0.05797912
11:30:25|0.05790185
11:30:27|0.0579012
11:30:28|0.05789429
11:30:28|0.05790185
11:30:29|0.05790794
11:30:31|0.05790988
11:30:31|0.05790843
11:30:33|0.05790797
11:30:34|0.05789281
11:30:35|0.05796484
11:30:36|0.05787563
11:30:37|0.05789963
11:30:38|0.0579
11:30:39|0.05787032
11:30:40|0.0579
11:30:41|0.0579
11:30:43|0.05790229
11:30:44|0.05790229
11:30:44|0.05790229
11:30:46|0.05789281
11:30:46|0.0578751
11:30:47|0.05787033
11:30:49|0.05789183
11:30:50|0.05789183
11:30:50|0.05782
11:30:51|0.0578074
11:30:53|0.05781999
11:30:53|0.05774431
11:30:54|0.05774431
11:30:56|0.05761777
11:30:56|0.05762399
11:30:58|0.05770152
11:30:58|0.0576211
11:31:00|0.05770703
11:31:00|0.05775449
11:31:02|0.05775449
11:31:04|0.05766723
11:31:05|0.05766723
11:31:06|0.05767448
11:31:07|0.05767448
11:31:08|0.05767448
11:31:09|0.05767448
11:31:10|0.05767448
11:31:11|0.05775218
11:31:12|0.0576864
11:31:13|0.0576864
11:31:14|0.05767539
11:31:15|0.05769127
11:31:16|0.0577431
11:31:17|0.0577431
11:31:18|0.0577431
11:31:19|0.0577431
11:31:20|0.0577431
11:31:21|0.0577431
11:31:23|0.0577431
11:31:24|0.0577431
11:31:26|0.0577368
11:31:26|0.0577368
11:31:28|0.05768952
11:31:28|0.05768952
11:31:30|0.05768952
11:31:30|0.05768952
11:31:32|0.05768952
11:31:32|0.05768952
11:31:34|0.0577
11:31:35|0.05769776
11:31:36|0.05769776
11:31:37|0.05768952
11:31:38|0.05768952
11:31:40|0.05771948
11:31:41|0.05771948
11:31:41|0.05771948
11:31:43|0.05781216
11:31:44|0.05781216
11:31:45|0.05774049
11:31:46|0.05774049
11:31:47|0.05774049
11:31:48|0.05774049
11:31:50|0.05781216
11:31:51|0.05778941
11:31:51|0.05778941
11:31:52|0.05778941
11:31:54|0.05786611
11:31:55|0.05786611
11:31:56|0.05786611
11:31:57|0.05786611
11:31:58|0.05786611
11:31:59|0.05786611
11:32:00|0.05786611
11:32:01|0.05786611
11:32:02|0.05782123
11:32:03|0.05786611
11:32:04|0.05784951
11:32:05|0.05780869
11:32:06|0.05780869
11:32:07|0.05786391
11:32:08|0.0578661
11:32:09|0.0578661
11:32:10|0.0578661
11:32:11|0.0578661
11:32:12|0.0578661
11:32:13|0.05786611
11:32:14|0.057867
11:32:15|0.057867
11:32:16|0.0578661
11:32:17|0.0578661
11:32:18|0.05787
11:32:20|0.05788376
11:32:20|0.05787001
11:32:21|0.05787
11:32:23|0.057867
11:32:24|0.057867
11:32:25|0.05786705
11:32:26|0.05786707
11:32:27|0.05786706
11:32:27|0.05786707
11:32:29|0.05786707
11:32:30|0.05790963
11:32:31|0.05796993
11:32:33|0.05799667
11:32:33|0.05796993
11:32:34|0.05790347
11:32:35|0.05800775
11:32:36|0.0580108
11:32:37|0.05804887
11:32:38|0.05816957
11:32:39|0.05811558
11:32:40|0.05810666
11:32:42|0.05810681
11:32:44|0.05812733
11:32:45|0.05822955
11:32:46|0.05813565
11:32:47|0.05811833
11:32:48|0.05812482
11:32:49|0.058367
11:32:50|0.0582119
11:32:51|0.05820639
11:32:52|0.05813684
11:32:53|0.05819584
11:32:54|0.05825384
11:32:55|0.05819585
11:32:56|0.05819584
11:32:57|0.05819584
11:32:58|0.05819584
11:32:59|0.05819584
11:33:00|0.05819584
11:33:01|0.05826
11:33:02|0.05827
11:33:03|0.05820058
11:33:04|0.0582
11:33:05|0.05815152
11:33:06|0.05814534
11:33:07|0.05826
11:33:08|0.05820316
11:33:09|0.05820259
11:33:10|0.05820376
11:33:11|0.05820317
11:33:12|0.05829951
11:33:13|0.05823485
11:33:14|0.05824472
11:33:15|0.05821311
11:33:16|0.05829951
11:33:17|0.05825137
11:33:18|0.058262
11:33:19|0.0582406
11:33:20|0.05824579
11:33:21|0.05825995
11:33:22|0.05826377
11:33:23|0.05826542
11:33:24|0.05836251
11:33:26|0.05836251
11:33:27|0.05826362
11:33:27|0.05826377
11:33:29|0.05828187
11:33:30|0.05835643
11:33:31|0.05830085
11:33:32|0.05835936
11:33:33|0.05831601
11:33:34|0.05830225
11:33:35|0.05831601
11:33:36|0.05831601
11:33:37|0.05842146
11:33:38|0.05837477
11:33:39|0.05842692
11:33:41|0.05842919
11:33:41|0.05843028
11:33:42|0.05844986
11:33:43|0.05846828
11:33:44|0.0584758
11:33:45|0.05843031
11:33:46|0.05843031
11:33:48|0.0584758
11:33:49|0.05848
11:33:50|0.05848
11:33:51|0.0584758
11:33:52|0.05848001
11:33:53|0.05849374
11:33:54|0.05848002
11:33:54|0.0585
11:33:55|0.0585
11:33:57|0.05848
11:33:57|0.05849999
11:33:59|0.0585
11:33:59|0.05848002
11:34:01|0.0585
11:34:02|0.0585
11:34:03|0.0585
11:34:04|0.05851289
11:34:05|0.05850181
11:34:06|0.05850181
11:34:06|0.05850181
11:34:07|0.05852942
11:34:09|0.05852942
11:34:10|0.05855302
11:34:11|0.05852943
11:34:11|0.05849999
11:34:12|0.05852942
11:34:14|0.05849999
11:34:15|0.05851417
11:34:16|0.05850062
11:34:17|0.05852952
11:34:18|0.05852942
11:34:20|0.05853116
11:34:20|0.05852943
11:34:21|0.05857185
11:34:22|0.05852942
11:34:23|0.05857183
11:34:25|0.05857183
11:34:27|0.0586
11:34:28|0.05857774
11:34:29|0.0586
11:34:29|0.05865183
11:34:31|0.05868017
11:34:32|0.05868017
11:34:32|0.05871076
11:34:33|0.05868524
11:34:35|0.05868524
11:34:35|0.05872835
11:34:38|0.05872835
11:34:38|0.05871076
11:34:39|0.0587
11:34:40|0.0587398
11:34:41|0.0587
11:34:42|0.05872835
11:34:43|0.05872835
11:34:44|0.0587088
11:34:45|0.05866225
11:34:46|0.05868251
11:34:47|0.05860708
11:34:48|0.05860964
11:34:49|0.05860964
11:34:51|0.05862045
11:34:51|0.05861914
11:34:53|0.05860964
11:34:53|0.0588
11:34:55|0.05875021
11:34:56|0.05875021
11:34:57|0.0587
11:34:58|0.05869352
11:34:59|0.0587
11:34:59|0.05873758
11:35:01|0.05875021
11:35:01|0.05876345
11:35:03|0.0587513
11:35:03|0.05875021
11:35:05|0.05875021
11:35:06|0.05875021
11:35:07|0.05875022
11:35:08|0.05875022
11:35:09|0.05875022
11:35:10|0.05875021
11:35:11|0.05875022
11:35:13|0.05877981
11:35:13|0.05875021
11:35:14|0.05875021
11:35:15|0.05877981
11:35:16|0.05875021
11:35:17|0.05877981
11:35:18|0.05875021
11:35:19|0.05877981
11:35:20|0.05877981
11:35:21|0.05877981
11:35:22|0.05875023
11:35:23|0.05879997
11:35:25|0.05875022
11:35:26|0.05879964
11:35:27|0.05876078
11:35:29|0.05875021
11:35:30|0.058754
11:35:31|0.05875021
11:35:32|0.05875021
11:35:33|0.05875021
11:35:34|0.058754
11:35:34|0.058754
11:35:36|0.05875021
11:35:37|0.058754
11:35:38|0.05870001
11:35:39|0.058754
11:35:40|0.058754
11:35:41|0.05875399
11:35:42|0.05875022
11:35:43|0.05875022
11:35:44|0.058754
11:35:45|0.058754
11:35:46|0.05875022
11:35:47|0.05875399
11:35:48|0.058754
11:35:49|0.05875023
11:35:50|0.05875022
11:35:51|0.05875022
11:35:52|0.05875022
11:35:53|0.05877851
11:35:54|0.0587
11:35:55|0.0587
11:35:56|0.05873868
11:35:57|0.05856506
11:35:58|0.05874403
11:35:59|0.05855
11:36:00|0.0586416
11:36:01|0.0585633
11:36:03|0.0585
11:36:04|0.05845489
11:36:04|0.05843626
11:36:06|0.05849616
11:36:07|0.05842015
11:36:07|0.05835602
11:36:09|0.05835602
11:36:10|0.05842974
11:36:11|0.05837598
11:36:12|0.05843626
11:36:14|0.05837526
11:36:14|0.05835602
11:36:15|0.05835603
11:36:17|0.05837946
11:36:17|0.05837946
11:36:18|0.05837946
11:36:19|0.05837526
11:36:20|0.05835602
11:36:21|0.05827427
11:36:22|0.05827428
11:36:24|0.05828152
11:36:24|0.05827252
11:36:25|0.05820377
11:36:28|0.05821741
11:36:28|0.05820068
11:36:29|0.05809433
11:36:30|0.05820374
11:36:31|0.05810384
11:36:32|0.05810689
11:36:33|0.05803584
11:36:34|0.05810384
11:36:35|0.05810382
11:36:36|0.05809866
11:36:37|0.05803584
11:36:38|0.05803584
11:36:39|0.05803584
11:36:41|0.05803414
11:36:41|0.05801
11:36:43|0.05803414
11:36:43|0.05809696
11:36:45|0.05809505
11:36:45|0.05809505
11:36:47|0.05803867
11:36:48|0.05820374
11:36:50|0.05823626
11:36:50|0.05813616
11:36:51|0.05813616
11:36:53|0.05825633
11:36:54|0.05834856
11:36:55|0.05823378
11:36:56|0.05826103
11:36:57|0.05834741
11:36:57|0.05834455
11:36:59|0.05835602
11:37:00|0.05835601
11:37:01|0.05831571
11:37:02|0.0584
11:37:03|0.0584
11:37:04|0.05837407
11:37:06|0.05843405
11:37:07|0.0584155
11:37:08|0.0584155
11:37:09|0.0584
11:37:09|0.0584
11:37:11|0.05839294
11:37:12|0.05839294
11:37:12|0.05839382
11:37:14|0.05839192
11:37:15|0.05839173
11:37:16|0.05839294
11:37:17|0.05839038
11:37:17|0.0584
11:37:19|0.05845802
11:37:19|0.05840962
11:37:21|0.05840962
11:37:22|0.05840962
11:37:23|0.05840962
11:37:25|0.05848471
11:37:25|0.05848471
11:37:27|0.05848469
11:37:28|0.05842213
11:37:29|0.05839294
11:37:30|0.05839294
11:37:32|0.05836495
11:37:33|0.05834685
11:37:34|0.0583
11:37:35|0.0583
11:37:36|0.0583
11:37:37|0.05833784
11:37:37|0.05833784
11:37:39|0.05833784
11:37:39|0.05830027
11:37:41|0.05829108
11:37:42|0.05823902
11:37:43|0.05823902
11:37:44|0.05823902
11:37:44|0.05831671
11:37:46|0.058281
11:37:47|0.0582786
11:37:48|0.0582786
11:37:50|0.05827357
11:37:50|0.05827334
11:37:52|0.05827335
11:37:53|0.05827805
11:37:54|0.0583
11:37:56|0.05825614
11:37:56|0.05825614
11:37:57|0.05823847
11:37:58|0.05823847
11:37:59|0.05833
11:38:00|0.05832556
11:38:01|0.05832556
11:38:03|0.05832615
11:38:04|0.05832615
11:38:04|0.05833784
11:38:06|0.05832557
11:38:06|0.05832557
11:38:08|0.05832557
11:38:08|0.05832556
11:38:10|0.05827234
11:38:11|0.05831466
11:38:11|0.05831466
11:38:13|0.05823847
11:38:13|0.05829518
11:38:16|0.05829518
11:38:16|0.05829518
11:38:17|0.05829518
11:38:18|0.05829518
11:38:19|0.05829518
11:38:20|0.05821125
11:38:21|0.05821125
11:38:22|0.0582002
11:38:23|0.05825844
11:38:24|0.05820518
11:38:25|0.05827097
11:38:26|0.0585
11:38:28|0.0585
11:38:29|0.0585
11:38:29|0.0585
11:38:30|0.05852
11:38:32|0.0585
11:38:33|0.0585
11:38:34|0.05854
11:38:35|0.05856506
11:38:36|0.05852273
11:38:37|0.05852273
11:38:38|0.05851168
11:38:39|0.05851168
11:38:40|0.05854832
11:38:41|0.0585335
11:38:42|0.0585335
11:38:43|0.0585335
11:38:44|0.05858085
11:38:45|0.05853367
11:38:46|0.05853367
11:38:47|0.05855543
11:38:48|0.05854827
11:38:49|0.05854827
11:38:50|0.05854827
11:38:51|0.0585
11:38:52|0.0585
11:38:54|0.0585
11:38:55|0.05854393
11:38:56|0.05854393
11:38:57|0.05854393
11:38:58|0.0585
11:38:59|0.05858006
11:39:00|0.05853073
11:39:02|0.05851632
11:39:03|0.05851632
11:39:04|0.05851632
11:39:06|0.05856211
11:39:06|0.05854835
11:39:07|0.05854835
11:39:08|0.05859375
11:39:09|0.05859096
11:39:10|0.05859096
11:39:11|0.05858755
11:39:12|0.05858756
11:39:13|0.0586
11:39:14|0.05860607
11:39:15|0.05860607
11:39:16|0.05859096
11:39:17|0.05859096
11:39:18|0.0586
11:39:19|0.05859096
11:39:20|0.05855295
11:39:21|0.05855295
11:39:22|0.05855295
11:39:23|0.05855295
11:39:24|0.0585
11:39:25|0.0585
11:39:26|0.0585
11:39:28|0.05839668
11:39:29|0.05839668
11:39:30|0.05839666
11:39:31|0.05830002
11:39:32|0.05830002
11:39:33|0.05830032
11:39:34|0.05839668
11:39:35|0.05839668
11:39:36|0.05839668
11:39:37|0.05843803
11:39:38|0.05839667
11:39:40|0.05839667
11:39:40|0.05843252
11:39:42|0.05839668
11:39:42|0.05834946
11:39:44|0.05834946
11:39:45|0.05834946
11:39:46|0.05834946
11:39:46|0.05844267
11:39:47|0.05844267
11:39:49|0.05839667
11:39:49|0.05839667
11:39:51|0.05843155
11:39:52|0.05843155
11:39:53|0.05839667
11:39:54|0.05839667
11:39:55|0.05842487
11:39:56|0.05842616
11:39:57|0.05842616
11:39:58|0.05842615
11:39:59|0.05842615
11:40:00|0.05842615
11:40:01|0.05840001
11:40:03|0.05837611
11:40:04|0.05840001
11:40:05|0.05840001
11:40:06|0.05840001
11:40:07|0.058395
11:40:08|0.058395
11:40:09|0.05832697
11:40:09|0.05833644
11:40:11|0.05832174
11:40:12|0.0581622
11:40:13|0.05827365
11:40:14|0.05818763
11:40:16|0.05826543
11:40:17|0.05827835
11:40:17|0.05821009
11:40:18|0.05821009
11:40:19|0.05820984
11:40:20|0.05827651
11:40:21|0.05818252
11:40:22|0.0582574
11:40:23|0.0582574
11:40:24|0.05823632
11:40:25|0.05816291
11:40:26|0.05816291
11:40:28|0.05821621
11:40:28|0.05815954
11:40:29|0.05821621
11:40:31|0.05826428
11:40:32|0.05820552
11:40:33|0.0582765
11:40:34|0.0582765
11:40:36|0.05820552
11:40:37|0.05819018
11:40:37|0.05810323
11:40:39|0.05818499
11:40:40|0.05818499
11:40:41|0.05826349
11:40:43|0.05820552
11:40:44|0.05820553
11:40:45|0.05820552
11:40:46|0.05820552
11:40:48|0.0582061
11:40:48|0.05831385
11:40:49|0.05833
11:40:50|0.05833
11:40:52|0.05833
11:40:52|0.05828246
11:40:54|0.05828246
11:40:55|0.05828859
11:40:56|0.05828859
11:40:57|0.05828859
11:40:58|0.05828859
11:40:59|0.05829693
11:41:00|0.05832999
11:41:02|0.05838457
11:41:02|0.0585
11:41:04|0.05845467
11:41:05|0.05840606
11:41:06|0.05842764
11:41:06|0.05854806
11:41:08|0.05854102
11:41:09|0.05846549
11:41:10|0.05846918
11:41:11|0.05846918
11:41:12|0.05842668
11:41:13|0.05842668
11:41:14|0.05844456
11:41:15|0.05844701
11:41:16|0.0584508
11:41:17|0.0584508
11:41:18|0.0584508
11:41:19|0.0584508
11:41:20|0.0584508
11:41:20|0.05837314
11:41:22|0.0584495
11:41:23|0.0584495
11:41:24|0.05844956
11:41:25|0.05847094
11:41:26|0.05847094
11:41:27|0.05837697
11:41:28|0.05845015
11:41:29|0.05845015
11:41:30|0.05844946
11:41:31|0.05844946
11:41:32|0.05844955
11:41:33|0.05844955
11:41:34|0.05844955
11:41:36|0.05844954
11:41:36|0.05844219
11:41:38|0.05844219
11:41:39|0.05844219
11:41:40|0.05844219
11:41:41|0.05844219
11:41:42|0.05844954
11:41:43|0.05844954
11:41:44|0.05839988
11:41:45|0.05839988
11:41:46|0.05835525
11:41:47|0.05843116
11:41:48|0.05843116
11:41:49|0.05843116
11:41:50|0.05839866
11:41:52|0.05838945
11:41:52|0.05830237
11:41:54|0.05831768
11:41:55|0.05831364
11:41:56|0.05837396
11:41:57|0.05831157
11:41:58|0.05831157
11:41:58|0.05832
11:42:00|0.05832
11:42:00|0.05832
11:42:02|0.05832
11:42:04|0.05832
11:42:04|0.05832
11:42:06|0.05832
11:42:07|0.0583347
11:42:08|0.0583347
11:42:08|0.0583347
11:42:10|0.0583347
11:42:11|0.0583347
11:42:12|0.0583347
11:42:13|0.05834831
11:42:14|0.0583347
11:42:15|0.05832093
11:42:15|0.05838969
11:42:16|0.05838969
11:42:18|0.05834909
11:42:18|0.0583797
11:42:20|0.058377
11:42:20|0.05832
11:42:22|0.05832
11:42:23|0.05834
11:42:24|0.05834
11:42:24|0.05823521
11:42:26|0.05816891
11:42:27|0.05815
11:42:27|0.05815
11:42:29|0.05815
11:42:30|0.0581
11:42:30|0.05812338
11:42:31|0.05813898
11:42:34|0.05814808
11:42:34|0.05806635
11:42:35|0.0580668
11:42:36|0.05813655
11:42:37|0.05809098
11:42:38|0.05808909
11:42:39|0.05808066
11:42:40|0.05806635
11:42:41|0.05806635
11:42:42|0.05805
11:42:43|0.05811632
11:42:44|0.05814052
11:42:45|0.0580877
11:42:46|0.0580849
11:42:47|0.05814052
11:42:49|0.0581405
11:42:49|0.0581405
11:42:52|0.05813984
11:42:53|0.05813984
11:42:53|0.05813984
11:42:55|0.05813984
11:42:56|0.05813984
11:42:57|0.05813984
11:42:58|0.05813984
11:42:59|0.05813984
11:43:00|0.05813984
11:43:01|0.05813984
11:43:02|0.0580998
11:43:03|0.0580998
11:43:04|0.05809307
11:43:06|0.05809307
11:43:06|0.0581
11:43:07|0.05812021
11:43:08|0.05812021
11:43:09|0.05812021
11:43:11|0.05818767
11:43:11|0.05813
11:43:13|0.05813137
11:43:14|0.05813137
11:43:15|0.05822045
11:43:16|0.05813506
11:43:17|0.0582
11:43:18|0.0582
11:43:19|0.05821309
11:43:20|0.05821309
11:43:21|0.05821309
11:43:22|0.05818641
11:43:23|0.05818641
11:43:24|0.05818641
11:43:25|0.05815102
11:43:26|0.05815102
11:43:27|0.05817016
11:43:28|0.05817016
11:43:30|0.05816891
11:43:31|0.05816891
11:43:31|0.05816891
11:43:33|0.05816891
11:43:34|0.05819121
11:43:35|0.05819121
11:43:37|0.0582063
11:43:37|0.0582063
11:43:39|0.0582063
11:43:40|0.0582063
11:43:41|0.0582063
11:43:42|0.0582063
11:43:43|0.0582063
11:43:44|0.0582063
11:43:45|0.05819862
11:43:46|0.05819862
11:43:47|0.05817249
11:43:48|0.05817249
11:43:50|0.05817249
11:43:50|0.05816891
11:43:52|0.05816891
11:43:53|0.05816891
11:43:54|0.05816891
11:43:55|0.05816891
11:43:55|0.05816891
11:43:57|0.05816891
11:43:57|0.05816891
11:43:58|0.05823627
11:44:00|0.05824607
11:44:01|0.05817579
11:44:02|0.05817579
11:44:03|0.05817579
11:44:04|0.05816891
11:44:05|0.05816629
11:44:06|0.05816629
11:44:08|0.05816629
11:44:09|0.05816629
11:44:10|0.05817579
11:44:11|0.0581948
11:44:13|0.0581948
11:44:13|0.0581948
11:44:14|0.0581948
11:44:16|0.05816629
11:44:17|0.05816629
11:44:17|0.05816629
11:44:18|0.05816629
11:44:19|0.05816629
11:44:20|0.05816629
11:44:22|0.05816629
11:44:23|0.05816629
11:44:23|0.05816629
11:44:24|0.05816629
11:44:25|0.05816629
11:44:27|0.05816629
11:44:28|0.05813719
11:44:28|0.05813719
11:44:29|0.05813719
11:44:31|0.05818684
11:44:32|0.05818684
11:44:33|0.05818684
11:44:34|0.05818684
11:44:34|0.05818684
11:44:36|0.05818684
11:44:38|0.05818684
11:44:39|0.05818684
11:44:40|0.05818684
11:44:41|0.05818684
11:44:42|0.05818684
11:44:42|0.05818684
11:44:44|0.05818684
11:44:45|0.05813719
11:44:46|0.05813719
11:44:47|0.05813719
11:44:48|0.05813719
11:44:49|0.05813719
11:44:50|0.05813719
11:44:51|0.05813719
11:44:52|0.05813719
11:44:53|0.05813719
11:44:55|0.05813719
11:44:56|0.05813719
11:44:57|0.05813719
11:44:58|0.05813719
11:44:59|0.05813719
11:45:00|0.05813719
11:45:01|0.05813719
11:45:02|0.05813719
11:45:03|0.05803629
11:45:04|0.05808017
11:45:05|0.05803629
11:45:06|0.058
11:45:07|0.058
11:45:08|0.05800001
11:45:09|0.0579
11:45:10|0.0579
11:45:11|0.05774392
11:45:12|0.05779478
11:45:13|0.05778937
11:45:14|0.05776548
11:45:15|0.0578713
11:45:16|0.05772976
11:45:17|0.05772976
11:45:18|0.05773416
11:45:19|0.05778937
11:45:20|0.05778937
11:45:21|0.05773725
11:45:22|0.05773725
11:45:23|0.05778937
11:45:25|0.05781345
11:45:25|0.05773481
11:45:26|0.05773889
11:45:27|0.05773889
11:45:28|0.0577379
11:45:29|0.05775449
11:45:31|0.05778755
11:45:31|0.05778755
11:45:32|0.05778937
11:45:33|0.05778937
11:45:34|0.05781185
11:45:35|0.05781185
11:45:36|0.05778559
11:45:37|0.05778559
11:45:38|0.05776346
11:45:40|0.05778559
11:45:41|0.05773725
11:45:42|0.05776098
11:45:43|0.05776098
11:45:44|0.05778559
11:45:45|0.05777155
11:45:46|0.05777099
11:45:47|0.05785951
11:45:48|0.05787946
11:45:49|0.05773
11:45:51|0.05774
11:45:52|0.05774
11:45:53|0.05775941
11:45:53|0.057761
11:45:55|0.05784209
11:45:55|0.05785
11:45:57|0.05784999
11:45:57|0.05784999
11:45:58|0.0578875
11:45:59|0.05785
11:46:00|0.05784272
11:46:01|0.05782375
11:46:02|0.0578875
11:46:04|0.0578356
11:46:05|0.0578449
11:46:06|0.0578449
11:46:07|0.05773115
11:46:08|0.05773115
11:46:09|0.05785719
11:46:10|0.05785719
11:46:11|0.05783563
11:46:12|0.05777099
11:46:13|0.05777099
11:46:14|0.05777099
11:46:15|0.05783266
11:46:16|0.05783266
11:46:17|0.05777712
11:46:18|0.05784949
11:46:19|0.05784949
11:46:21|0.05784949
11:46:21|0.05784949
11:46:23|0.05784949
11:46:23|0.0578486
11:46:24|0.05778276
11:46:26|0.05778276
11:46:27|0.05778276
11:46:28|0.05778276
11:46:29|0.05778276
11:46:30|0.05778276
11:46:31|0.05778276
11:46:32|0.05778276
11:46:33|0.0578
11:46:34|0.0578
11:46:35|0.05784428
11:46:36|0.05778626
11:46:38|0.05778303
11:46:38|0.05782348
11:46:40|0.05784436
11:46:41|0.05784436
11:46:43|0.05781222
11:46:43|0.05781225
11:46:45|0.05778276
11:46:45|0.05773667
11:46:47|0.05773667
11:46:48|0.0577831
11:46:48|0.0577831
11:46:50|0.0577831
11:46:51|0.0577831
11:46:52|0.0577831
11:46:53|0.05777138
11:46:54|0.05777138
11:46:55|0.05777138
11:46:56|0.05770253
11:46:58|0.05775025
11:46:59|0.05775025
11:46:59|0.0577516
11:47:00|0.0577516
11:47:01|0.0577
11:47:02|0.0577
11:47:04|0.0577
11:47:04|0.0577
11:47:05|0.0577
11:47:07|0.0577
11:47:07|0.0577
11:47:08|0.0577
11:47:09|0.05774442
11:47:10|0.05770002
11:47:12|0.05775897
11:47:12|0.05775897
11:47:13|0.05775897
11:47:15|0.05774552
11:47:15|0.05774298
11:47:17|0.0577
11:47:18|0.05773955
11:47:18|0.05773955
11:47:19|0.05775896
11:47:20|0.05774412
11:47:21|0.05774184
11:47:22|0.05774801
11:47:23|0.05774801
11:47:25|0.05775554
11:47:25|0.05775554
11:47:26|0.05775554
11:47:28|0.05775554
11:47:28|0.05775554
11:47:29|0.05777594
11:47:31|0.05779999
11:47:32|0.05785
11:47:32|0.05779195
11:47:33|0.05785719
11:47:35|0.05785719
11:47:35|0.05785719
11:47:36|0.05785719
11:47:37|0.05784427
11:47:40|0.05784426
11:47:40|0.05784417
11:47:41|0.05777992
11:47:43|0.05777992
11:47:45|0.05779934
11:47:45|0.05779934
11:47:46|0.05779934
11:47:47|0.05779934
11:47:50|0.05777992
11:47:50|0.05784251
11:47:51|0.05784251
11:47:52|0.05784425
11:47:53|0.05784425
11:47:54|0.05784428
11:47:55|0.05779233
11:47:56|0.05779233
11:47:58|0.05779233
11:47:59|0.05781074
11:48:00|0.05781074
11:48:01|0.05781077
11:48:02|0.05781077
11:48:03|0.05781077
11:48:04|0.0578134
11:48:05|0.0578134
11:48:05|0.05788837
11:48:07|0.05788837
11:48:08|0.05793048
11:48:10|0.05787273
11:48:10|0.05787273
11:48:12|0.05789269
11:48:13|0.05789269
11:48:14|0.05789269
11:48:15|0.05791614
11:48:15|0.05787639
11:48:18|0.0579287
11:48:18|0.0579287
11:48:19|0.0579287
11:48:20|0.0579287
11:48:21|0.0579287
11:48:22|0.05788177
11:48:23|0.05788177
11:48:24|0.05788177
11:48:25|0.05788177
11:48:26|0.05788177
11:48:27|0.05788177
11:48:28|0.05788177
11:48:29|0.05788177
11:48:30|0.05788177
11:48:31|0.05798589
11:48:32|0.05788451
11:48:33|0.05788451
11:48:35|0.05798149
11:48:36|0.05798749
11:48:36|0.05794908
11:48:38|0.058
11:48:38|0.058
11:48:39|0.058
11:48:40|0.0579998
11:48:42|0.058
11:48:43|0.058
11:48:45|0.0579555
11:48:45|0.058
11:48:46|0.058
11:48:47|0.05798149
11:48:48|0.05798149
11:48:49|0.05798149
11:48:50|0.05798149
11:48:51|0.05798149
11:48:53|0.05798149
11:48:54|0.05798149
11:48:55|0.05798149
11:48:56|0.05798149
11:48:57|0.05793562
11:48:59|0.05798148
11:48:59|0.05798148
11:49:00|0.05798148
11:49:01|0.05798147
11:49:02|0.05798149
11:49:03|0.05798149
11:49:04|0.058
11:49:05|0.058
11:49:07|0.05794826
11:49:07|0.05794826
11:49:09|0.05794826
11:49:10|0.05794826
11:49:11|0.05798094
11:49:12|0.05798094
11:49:13|0.05798094
11:49:13|0.05798094
11:49:15|0.05798094
11:49:17|0.05794826
11:49:17|0.05794826
11:49:18|0.05798145
11:49:19|0.05798145
11:49:20|0.05798145
11:49:21|0.05794827
11:49:22|0.05787274
11:49:23|0.05794737
11:49:24|0.05794737
11:49:25|0.05793528
11:49:26|0.05793528
11:49:27|0.05793528
11:49:28|0.05793521
11:49:29|0.05793521
11:49:30|0.05793521
11:49:31|0.05793521
11:49:32|0.05793521
11:49:33|0.05793521
11:49:34|0.05791234
11:49:35|0.05791234
11:49:37|0.05791234
11:49:37|0.05797309
11:49:39|0.05798131
11:49:40|0.05798131
11:49:41|0.05798131
11:49:42|0.05798131
11:49:43|0.05798131
11:49:44|0.05798131
11:49:46|0.05791268
11:49:47|0.05791268
11:49:48|0.05791011
11:49:49|0.05791011
11:49:50|0.05791011
11:49:51|0.05791011
11:49:52|0.05791011
11:49:53|0.05791011
11:49:55|0.05791011
11:49:55|0.05791011
11:49:56|0.05797094
11:49:58|0.05791043
11:49:59|0.05791043
11:50:01|0.05791047
11:50:01|0.05791047
11:50:03|0.05791047
11:50:03|0.05791057
11:50:04|0.05791043
11:50:06|0.05795417
11:50:08|0.05795417
11:50:09|0.05795511
11:50:11|0.05795511
11:50:11|0.05795511
11:50:13|0.05795511
11:50:13|0.05795511
11:50:15|0.05797462
11:50:16|0.05797462
11:50:16|0.05789893
11:50:17|0.05795417
11:50:18|0.05795417
11:50:19|0.05795417
11:50:21|0.05795417
11:50:21|0.05795417
11:50:22|0.05797219
11:50:24|0.05797219
11:50:24|0.05797219
11:50:25|0.05797219
11:50:26|0.05795417
11:50:28|0.05795417
11:50:28|0.05795417
11:50:30|0.05795417
11:50:31|0.05795417
11:50:32|0.05795417
11:50:33|0.05787276
11:50:33|0.05787276
11:50:34|0.05787276
11:50:35|0.05794481
11:50:36|0.05794481
11:50:38|0.05794481
11:50:39|0.05794481
11:50:40|0.05788907
11:50:41|0.05788907
11:50:43|0.05793847
11:50:43|0.05793847
11:50:45|0.05793847
11:50:46|0.05793847
11:50:47|0.05793847
11:50:48|0.05788104
11:50:49|0.05793528
11:50:50|0.05793528
11:50:51|0.05788616
11:50:52|0.05795417
11:50:53|0.05789429
11:50:54|0.05789429
11:50:55|0.05789429
11:50:56|0.05789429
11:50:57|0.05787273
11:50:58|0.05787273
11:50:59|0.05787273
11:51:00|0.05787273
11:51:01|0.05787273
11:51:02|0.05787273
11:51:03|0.0579
11:51:04|0.0579
11:51:05|0.0579
11:51:06|0.0579
11:51:07|0.0579
11:51:08|0.0579
11:51:09|0.0579
11:51:10|0.0579
11:51:11|0.0579
11:51:13|0.0579
11:51:13|0.0579
11:51:14|0.05789999
11:51:15|0.05789999
11:51:17|0.05787308
11:51:18|0.05787309
11:51:19|0.05787309
11:51:20|0.05787309
11:51:21|0.05787298
11:51:22|0.05799995
11:51:23|0.05791721
11:51:24|0.05791721
11:51:25|0.05791721
11:51:26|0.0579851
11:51:27|0.058
11:51:28|0.05793383
11:51:30|0.05793383
11:51:30|0.05794168
11:51:31|0.05794168
11:51:33|0.05794168
11:51:33|0.05794168
11:51:35|0.05794168
11:51:35|0.05794168
11:51:36|0.05794168
11:51:37|0.05794168
11:51:39|0.05794367
11:51:39|0.05794367
11:51:40|0.05794367
11:51:41|0.05795511
11:51:43|0.058
11:51:44|0.058
11:51:45|0.058
11:51:47|0.058
11:51:47|0.05795637
11:51:49|0.05795637
11:51:49|0.05795637
11:51:50|0.058
11:51:52|0.058
11:51:53|0.058
11:51:54|0.058
11:51:56|0.058
11:51:56|0.058
11:51:57|0.058
11:51:58|0.058
11:52:00|0.05797157
11:52:01|0.05797157
11:52:02|0.0579985
11:52:02|0.0579985
11:52:04|0.0579977
11:52:05|0.0579977
11:52:06|0.0579977
11:52:08|0.05799734
11:52:08|0.05799734
11:52:10|0.05799734
11:52:10|0.05799579
11:52:12|0.05797157
11:52:13|0.05797157
11:52:14|0.05797157
11:52:15|0.05795637
11:52:15|0.05795637
11:52:17|0.05798864
11:52:18|0.05795637
11:52:19|0.05795637
11:52:20|0.05799
11:52:21|0.05799
11:52:22|0.05799
11:52:23|0.05799769
11:52:24|0.05812719
11:52:25|0.05807173
11:52:26|0.05807173
11:52:26|0.05807173
11:52:28|0.05813719
11:52:29|0.05813719
11:52:30|0.05813719
11:52:30|0.05813719
11:52:32|0.05813719
11:52:33|0.05813719
11:52:34|0.05813719
11:52:35|0.05813719
11:52:36|0.05813719
11:52:37|0.05813719
11:52:38|0.05813719
11:52:39|0.05815735
11:52:40|0.05818
11:52:41|0.05825
11:52:42|0.05825
11:52:44|0.05821063
11:52:44|0.05821971
11:52:45|0.05821971
11:52:46|0.05825
11:52:47|0.05825
11:52:48|0.05825359
11:52:49|0.05825359
11:52:50|0.05825359
11:52:51|0.05825359
11:52:52|0.05825359
11:52:53|0.05825359
11:52:54|0.05825359
11:52:55|0.05825
11:52:56|0.05825
11:52:57|0.05822695
11:52:58|0.05820313
11:53:00|0.05825358
11:53:01|0.05825358
11:53:02|0.05828641
11:53:02|0.05828494
11:53:04|0.05828494
11:53:05|0.05821065
11:53:06|0.05821954
11:53:07|0.05829
11:53:09|0.05829
11:53:09|0.05828641
11:53:11|0.05828642
11:53:11|0.05828642
11:53:13|0.05828494
11:53:15|0.05828641
11:53:15|0.05828494
11:53:16|0.05825
11:53:17|0.05828602
11:53:18|0.05829
11:53:19|0.05832203
11:53:20|0.05834854
11:53:21|0.05834854
11:53:23|0.05834854
11:53:24|0.05834854
11:53:25|0.05834891
11:53:26|0.05834891
11:53:27|0.0584
11:53:28|0.05834875
11:53:29|0.05835165
11:53:30|0.05835324
11:53:30|0.05830912
11:53:32|0.05839828
11:53:33|0.05839828
11:53:34|0.0584
11:53:35|0.0584
11:53:35|0.0583581
11:53:37|0.0583581
11:53:37|0.0583581
11:53:39|0.0583581
11:53:39|0.0583581
11:53:41|0.05834333
11:53:43|0.05831125
11:53:43|0.0583581
11:53:44|0.0583581
11:53:45|0.0583822
11:53:46|0.05830847
11:53:48|0.05838295
11:53:48|0.05838295
11:53:49|0.05837861
11:53:51|0.05837861
11:53:52|0.05836465
11:53:52|0.0583822
11:53:54|0.05838061
11:53:54|0.05838061
11:53:55|0.05838061
11:53:56|0.05845719
11:53:58|0.05838061
11:53:59|0.05838229
11:54:00|0.05838229
11:54:00|0.05838229
11:54:02|0.05838229
11:54:03|0.05838229
11:54:04|0.05838229
11:54:05|0.05840511
11:54:06|0.05847581
11:54:06|0.05840892
11:54:08|0.05842438
11:54:09|0.05842438
11:54:10|0.05849
11:54:11|0.05847581
11:54:12|0.05849
11:54:13|0.05849
11:54:14|0.05849
11:54:15|0.05849
11:54:16|0.05849
11:54:17|0.05849
11:54:18|0.05842865
11:54:19|0.05842865
11:54:20|0.05848999
11:54:21|0.05848999
11:54:23|0.05848999
11:54:24|0.05848999
11:54:24|0.05843781
11:54:25|0.0584758
11:54:26|0.05843782
11:54:27|0.05843781
11:54:29|0.05843029
11:54:30|0.05843029
11:54:31|0.05843029
11:54:32|0.05843029
11:54:32|0.05839975
11:54:34|0.05843029
11:54:35|0.05843029
11:54:35|0.05840479
11:54:37|0.05840359
11:54:38|0.05840359
11:54:39|0.05840778
11:54:39|0.05831546
11:54:41|0.05831546
11:54:42|0.0583608
11:54:43|0.05831546
11:54:44|0.058367
11:54:46|0.0583306
11:54:46|0.05833624
11:54:48|0.05840081
11:54:48|0.05833993
11:54:50|0.05832932
11:54:51|0.05832932
11:54:52|0.0583
11:54:53|0.0583
11:54:54|0.05835836
11:54:54|0.05832932
11:54:56|0.05829934
11:54:57|0.05822839
11:54:57|0.05826887
11:54:59|0.05826887
11:54:59|0.05824849
11:55:01|0.05824849
11:55:02|0.05817569
11:55:03|0.0582
11:55:04|0.0582
11:55:05|0.0582
11:55:06|0.0582
11:55:07|0.0582
11:55:08|0.0582
11:55:09|0.0582
11:55:10|0.0582152
11:55:11|0.0582152
11:55:12|0.05819749
11:55:13|0.05819749
11:55:14|0.05819749
11:55:15|0.0582
11:55:16|0.0582
11:55:17|0.0582
11:55:18|0.0582
11:55:19|0.05817446
11:55:20|0.05817446
11:55:21|0.05817446
11:55:22|0.05824847
11:55:23|0.05822487
11:55:24|0.05822487
11:55:25|0.05819978
11:55:26|0.05819978
11:55:27|0.05819978
11:55:28|0.058174
11:55:29|0.058174
11:55:30|0.058174
11:55:32|0.058174
11:55:33|0.058174
11:55:34|0.05815986
11:55:35|0.05815985
11:55:36|0.05815985
11:55:37|0.05815985
11:55:38|0.05813917
11:55:39|0.05813917
11:55:40|0.05809003
11:55:41|0.05806128
11:55:42|0.05806128
11:55:43|0.05806525
11:55:44|0.05806125
11:55:45|0.05806125
11:55:46|0.05806359
11:55:47|0.05806359
11:55:48|0.05806125
11:55:50|0.0580636
11:55:51|0.0580636
11:55:52|0.0580636
11:55:54|0.05806364
11:55:54|0.05806364
11:55:55|0.05806364
11:55:56|0.05806125
11:55:58|0.05806364
11:55:59|0.05811402
11:56:00|0.05806364
11:56:01|0.05806425
11:56:02|0.05806425
11:56:03|0.05806364
11:56:04|0.05806364
11:56:05|0.05806364
11:56:06|0.05806364
11:56:08|0.05791465
11:56:09|0.05789
11:56:09|0.05786091
11:56:10|0.05785052
11:56:11|0.05794679
11:56:12|0.05794677
11:56:14|0.05788975
11:56:14|0.05789
11:56:15|0.05793044
11:56:16|0.05794111
11:56:17|0.05794111
11:56:18|0.05806364
11:56:19|0.0578928
11:56:20|0.0579092
11:56:22|0.0579092
11:56:22|0.05791844
11:56:24|0.05791844
11:56:25|0.05791844
11:56:26|0.05792991
11:56:26|0.05792991
11:56:27|0.05792991
11:56:29|0.05785544
11:56:30|0.05785544
11:56:31|0.05785544
11:56:32|0.05785544
11:56:33|0.0579014
11:56:34|0.0579014
11:56:35|0.0579014
11:56:36|0.05785561
11:56:37|0.0579
11:56:38|0.0579
11:56:39|0.0579
11:56:40|0.0579
11:56:41|0.05799982
11:56:42|0.05799982
11:56:43|0.05790792
11:56:44|0.058
11:56:45|0.05792491
11:56:46|0.05792491
11:56:48|0.058
11:56:49|0.058
11:56:50|0.058
11:56:52|0.058
11:56:52|0.058
11:56:53|0.05795589
11:56:55|0.058
11:56:56|0.058
11:56:57|0.058
11:56:58|0.05803917
11:56:59|0.05812747
11:57:00|0.05812747
11:57:01|0.05812747
11:57:02|0.05815735
11:57:03|0.05812963
11:57:04|0.05813417
11:57:05|0.05813664
11:57:06|0.05812964
11:57:07|0.05812964
11:57:08|0.05812964
11:57:09|0.05811574
11:57:10|0.05819248
11:57:11|0.0580683
11:57:12|0.0580683
11:57:14|0.0580683
11:57:14|0.05815
11:57:16|0.05818453
11:57:17|0.05818451
11:57:17|0.05818453
11:57:18|0.05818453
11:57:19|0.05818453
11:57:21|0.0582
11:57:21|0.05818453
11:57:22|0.05815
11:57:23|0.05815
11:57:25|0.05814878
11:57:26|0.05814878
11:57:26|0.05814878
11:57:28|0.0582228
11:57:29|0.05821574
11:57:29|0.05821891
11:57:30|0.05825398
11:57:31|0.05826238
11:57:33|0.05826238
11:57:33|0.05828453
11:57:35|0.05818951
11:57:35|0.05818951
11:57:36|0.05820738
11:57:37|0.05820738
11:57:38|0.05818857
11:57:39|0.05818857
11:57:40|0.05818691
11:57:42|0.05818691
11:57:42|0.05818736
11:57:44|0.05818736
11:57:44|0.05818736
11:57:46|0.05818736
11:57:47|0.05818736
11:57:47|0.05818736
11:57:49|0.05818736
11:57:50|0.05818736
11:57:50|0.05818736
11:57:51|0.05818736
11:57:53|0.05809723
11:57:54|0.05809723
11:57:55|0.05809723
11:57:56|0.05809723
11:57:57|0.05809723
11:57:58|0.05809723
11:57:59|0.05809723
11:58:00|0.05808072
11:58:01|0.05808072
11:58:03|0.05808072
11:58:04|0.05808072
11:58:05|0.05808072
11:58:06|0.05808072
11:58:07|0.05808072
11:58:08|0.05808072
11:58:09|0.05809723
11:58:11|0.05806968
11:58:12|0.05806968
11:58:13|0.05812604
11:58:13|0.05812604
11:58:14|0.05812604
11:58:16|0.05812604
11:58:17|0.05812604
11:58:18|0.05812604
11:58:19|0.05812604
11:58:20|0.05812604
11:58:21|0.05812604
11:58:21|0.05812604
11:58:22|0.05812604
11:58:23|0.05807286
11:58:25|0.05809723
11:58:25|0.05809723
11:58:27|0.05809723
11:58:27|0.05809723
11:58:28|0.05809723
11:58:29|0.05809723
11:58:31|0.05809723
11:58:31|0.05809723
11:58:33|0.05806957
11:58:34|0.05806957
11:58:34|0.05806957
11:58:36|0.0580683
11:58:36|0.05806957
11:58:37|0.05806957
11:58:38|0.05806957
11:58:40|0.05806957
11:58:41|0.05809723
11:58:42|0.05809723
11:58:43|0.05809723
11:58:44|0.05809723
11:58:45|0.05805652
11:58:46|0.05805652
11:58:47|0.05809723
11:58:48|0.05806957
11:58:50|0.05805476
11:58:52|0.05811434
11:58:52|0.05811434
11:58:53|0.05811434
11:58:54|0.05811434
11:58:55|0.05811434
11:58:56|0.05811434
11:58:57|0.05811434
11:58:59|0.05811434
11:59:00|0.05811434
11:59:00|0.05811434
11:59:02|0.05811434
11:59:03|0.05811434
11:59:04|0.05811434
11:59:05|0.05811434
11:59:07|0.05805476
11:59:07|0.05805476
11:59:09|0.05805476
11:59:10|0.05809723
11:59:12|0.05809723
11:59:12|0.05809723
11:59:13|0.05805477
11:59:15|0.05805477
11:59:16|0.05809255
11:59:16|0.05809255
11:59:17|0.05809256
11:59:18|0.05809256
11:59:20|0.05809256
11:59:20|0.05809255
11:59:22|0.05809255
11:59:22|0.058185
11:59:23|0.058185
11:59:24|0.058185
11:59:25|0.058185
11:59:27|0.058185
11:59:28|0.05813738
11:59:29|0.05813738
11:59:30|0.05810903
11:59:31|0.05810903
11:59:32|0.05810903
11:59:34|0.05809255
11:59:34|0.05809255
11:59:35|0.05809255
11:59:37|0.05809255
11:59:37|0.05806878
11:59:39|0.05805476
11:59:40|0.05805476
11:59:41|0.05805476
11:59:42|0.05805477
11:59:43|0.05805477
11:59:44|0.05805477
11:59:45|0.05805477
11:59:46|0.05805477
11:59:47|0.05808957
11:59:48|0.05808957
11:59:49|0.05808957
11:59:50|0.05808056
11:59:51|0.05804918
11:59:52|0.05805
11:59:53|0.05805
11:59:54|0.05805
11:59:56|0.05805
11:59:56|0.05805
11:59:58|0.05800002
11:59:58|0.05800002
11:59:59|0.05800002
12:00:01|0.05800001
12:00:02|0.05800001
12:00:04|0.058
12:00:05|0.058
12:00:07|0.058
12:00:08|0.058
12:00:09|0.058
12:00:09|0.058
12:00:11|0.05796269
12:00:11|0.05798705
12:00:12|0.05790006
12:00:13|0.05796322
12:00:14|0.05796322
12:00:15|0.05796322
12:00:16|0.05796322
12:00:18|0.0579166
12:00:19|0.05791809
12:00:19|0.0579166
12:00:21|0.05791809
12:00:22|0.05791809
12:00:23|0.05791809
12:00:24|0.05791809
12:00:26|0.0579
12:00:26|0.0579
12:00:28|0.0579
12:00:29|0.05790001
12:00:29|0.05788414
12:00:30|0.0579
12:00:32|0.0579
12:00:32|0.05788414
12:00:33|0.05780571
12:00:34|0.05780571
12:00:35|0.05788085
12:00:37|0.05788085
12:00:37|0.05781143
12:00:39|0.05779382
12:00:40|0.05787485
12:00:40|0.05787485
12:00:42|0.05775554
12:00:43|0.05777846
12:00:43|0.05780431
12:00:45|0.05781196
12:00:45|0.05779382
12:00:46|0.05773852
12:00:48|0.057743
12:00:48|0.05774575
12:00:49|0.05772612
12:00:51|0.05773852
12:00:52|0.05772323
12:00:54|0.05775217
12:00:55|0.05775217
12:00:56|0.05775217
12:00:58|0.05767033
12:00:58|0.05773339
12:00:59|0.05773339
12:01:01|0.05774574
12:01:02|0.05768903
12:01:04|0.05774267
12:01:04|0.05767036
12:01:05|0.05767036
12:01:06|0.05768903
12:01:07|0.05768903
12:01:08|0.05767034
12:01:09|0.05767999
12:01:10|0.05767999
12:01:11|0.05762956
12:01:12|0.05762356
12:01:13|0.05762356
12:01:14|0.05761917
12:01:15|0.05761917
12:01:16|0.05768653
12:01:17|0.05763473
12:01:18|0.05763473
12:01:19|0.05767142
12:01:20|0.05767142
12:01:21|0.05767142
12:01:22|0.0576799
12:01:23|0.0576799
12:01:24|0.057649
12:01:25|0.05762633
12:01:26|0.05768653
12:01:27|0.05768653
12:01:28|0.05771355
12:01:29|0.05771355
12:01:30|0.05769874
12:01:32|0.05769874
12:01:33|0.05775554
12:01:34|0.05775554
12:01:35|0.05771846
12:01:37|0.05771158
12:01:37|0.05771158
12:01:38|0.05771158
12:01:39|0.05768362
12:01:40|0.05771493
12:01:41|0.05771493
12:01:42|0.05771493
12:01:43|0.05771846
12:01:44|0.05775091
12:01:45|0.05775091
12:01:46|0.05775091
12:01:47|0.05775554
12:01:48|0.05775554
12:01:49|0.05775554
12:01:50|0.05775554
12:01:52|0.05776061
12:01:52|0.05776061
12:01:53|0.05776061
12:01:56|0.05776061
12:01:56|0.05777771
12:01:58|0.05777845
12:01:59|0.0579
12:01:59|0.0579
12:02:00|0.05777848
12:02:02|0.05778574
12:02:02|0.05778574
12:02:04|0.05781746
12:02:05|0.0579
12:02:06|0.0579
12:02:07|0.05788721
12:02:09|0.05792121
12:02:09|0.05796367
12:02:10|0.05796368
12:02:11|0.05794001
12:02:12|0.05794003
12:02:13|0.05794003
12:02:14|0.05799998
12:02:15|0.05799998
12:02:17|0.05799998
12:02:18|0.05799998
12:02:19|0.05799998
12:02:20|0.05799998
12:02:21|0.058
12:02:22|0.05803917
12:02:23|0.05803917
12:02:24|0.05803917
12:02:25|0.05807852
12:02:26|0.05807852
12:02:27|0.05809638
12:02:29|0.05810864
12:02:29|0.05810864
12:02:30|0.05810864
12:02:31|0.05808738
12:02:32|0.05804839
12:02:33|0.05803917
12:02:34|0.05803917
12:02:35|0.05803917
12:02:36|0.05803917
12:02:37|0.05804273
12:02:38|0.05806729
12:02:39|0.05806729
12:02:40|0.05803917
12:02:41|0.05805707
12:02:42|0.0580014
12:02:43|0.0580014
12:02:44|0.05799281
12:02:45|0.05799281
12:02:46|0.05805707
12:02:47|0.05805707
12:02:48|0.058
12:02:50|0.058
12:02:51|0.058
12:02:52|0.058
12:02:54|0.05804533
12:02:54|0.05804533
12:02:55|0.05804533
12:02:56|0.05804533
12:02:58|0.05804533
12:02:59|0.05799281
12:03:01|0.05801
12:03:01|0.05801
12:03:02|0.05800009
12:03:03|0.05800009
12:03:04|0.05800009
12:03:05|0.05800009
12:03:06|0.05800009
12:03:08|0.05800645
12:03:08|0.05804983
12:03:09|0.05800029
12:03:10|0.05800029
12:03:11|0.05800976
12:03:12|0.05800976
12:03:13|0.05800976
12:03:14|0.05800976
12:03:16|0.05800976
12:03:16|0.05800976
12:03:18|0.05800976
12:03:19|0.05810863
12:03:20|0.05810863
12:03:21|0.05811793
12:03:22|0.05811793
12:03:22|0.05810864
12:03:24|0.0581179
12:03:25|0.0581179
12:03:26|0.05811776
12:03:27|0.05811776
12:03:28|0.05810865
12:03:29|0.05810865
12:03:30|0.05810865
12:03:31|0.05810865
12:03:32|0.05810865
12:03:33|0.05811775
12:03:34|0.05811775
12:03:35|0.05810864
12:03:36|0.05810864
12:03:37|0.05811793
12:03:38|0.05811793
12:03:39|0.05811793
12:03:40|0.05811775
12:03:41|0.05811775
12:03:42|0.0581
12:03:43|0.05811775
12:03:45|0.05806295
12:03:45|0.05811748
12:03:47|0.05811729
12:03:48|0.05811729
12:03:49|0.05811729
12:03:50|0.05805269
12:03:51|0.05804533
12:03:52|0.05804533
12:03:52|0.05804533
12:03:55|0.05804533
12:03:56|0.05804533
12:03:56|0.05804533
12:03:57|0.05804533
12:03:58|0.05804533
12:04:00|0.05805525
12:04:01|0.05805525
12:04:03|0.05805525
12:04:04|0.05800613
12:04:05|0.05800613
12:04:06|0.05800613
12:04:07|0.05804533
12:04:08|0.05804533
12:04:09|0.05800623
12:04:10|0.05800623
12:04:11|0.05800623
12:04:12|0.05800623
12:04:14|0.05800623
12:04:15|0.05800634
12:04:16|0.05800634
12:04:17|0.05800635
12:04:18|0.05800635
12:04:19|0.05805525
12:04:20|0.05810789
12:04:22|0.05811078
12:04:23|0.05810762
12:04:23|0.05814553
12:04:24|0.0581976
12:04:25|0.0581197
12:04:27|0.0581245
12:04:27|0.05819873
12:04:28|0.05819873
12:04:29|0.05819873
12:04:31|0.05813417
12:04:31|0.05813417
12:04:32|0.05819944
12:04:33|0.05819944
12:04:35|0.05819944
12:04:35|0.05815006
12:04:36|0.05819873
12:04:37|0.05815105
12:04:38|0.05815107
12:04:39|0.05815107
12:04:40|0.0582
12:04:42|0.05812726
12:04:42|0.05819786
12:04:44|0.05819786
12:04:45|0.05815106
12:04:45|0.05815107
12:04:46|0.05819787
12:04:47|0.05815196
12:04:48|0.05815196
12:04:50|0.05815105
12:04:50|0.0582
12:04:51|0.0582
12:04:53|0.05815535
12:04:53|0.05815536
12:04:55|0.05813716
12:04:56|0.05813716
12:04:57|0.05815536
12:04:59|0.05815536
12:05:00|0.05815536
12:05:00|0.05815536
12:05:01|0.0582
12:05:02|0.0582
12:05:04|0.05816608
12:05:05|0.05816608
12:05:07|0.05816608
12:05:08|0.05816608
12:05:09|0.05816608
12:05:10|0.0582
12:05:12|0.05816749
12:05:12|0.05816749
12:05:13|0.05816749
12:05:15|0.05816749
12:05:16|0.05816749
12:05:17|0.05816749
12:05:17|0.05817228
12:05:18|0.05816749
12:05:19|0.05816749
12:05:21|0.05816749
12:05:22|0.05819999
12:05:22|0.05819999
12:05:23|0.05819999
12:05:24|0.05819999
12:05:26|0.05819999
12:05:27|0.05816749
12:05:27|0.05817228
12:05:29|0.05817228
12:05:29|0.05817228
12:05:30|0.05817228
12:05:31|0.05817228
12:05:32|0.05817228
12:05:33|0.05817228
12:05:34|0.05817228
12:05:35|0.05817228
12:05:36|0.05817228
12:05:38|0.05817228
12:05:38|0.05817228
12:05:39|0.05817228
12:05:40|0.05816755
12:05:42|0.05816755
12:05:42|0.05816755
12:05:44|0.05817228
12:05:44|0.05816749
12:05:45|0.05816749
12:05:47|0.05816749
12:05:48|0.05816749
12:05:49|0.05816749
12:05:50|0.05813716
12:05:51|0.05813716
12:05:52|0.05815341
12:05:53|0.05815341
12:05:54|0.0581
12:05:55|0.0581
12:05:56|0.05805829
12:05:58|0.05810001
12:05:58|0.05810001
12:05:59|0.05810001
12:06:01|0.05810001
12:06:03|0.05810001
12:06:04|0.05812223
12:06:04|0.05805829
12:06:06|0.05805829
12:06:07|0.05804162
12:06:08|0.05810001
12:06:09|0.05804496
12:06:10|0.05804496
12:06:11|0.05804496
12:06:12|0.0581
12:06:13|0.0581
12:06:15|0.05811054
12:06:16|0.05811054
12:06:17|0.05811054
12:06:19|0.0581
12:06:19|0.0581
12:06:21|0.0581292
12:06:22|0.0581292
12:06:23|0.05815991
12:06:24|0.05815991
12:06:25|0.05817288
12:06:25|0.05817288
12:06:27|0.05819606
12:06:28|0.05819606
12:06:29|0.05817706
12:06:30|0.05815213
12:06:31|0.05815213
12:06:32|0.05819159
12:06:33|0.05819159
12:06:34|0.05819159
12:06:35|0.05819159
12:06:36|0.05819159
12:06:37|0.05819159
12:06:38|0.05817288
12:06:38|0.05817288
12:06:40|0.05817287
12:06:41|0.05817287
12:06:41|0.05817287
12:06:43|0.05818468
12:06:44|0.05818468
12:06:45|0.05818468
12:06:46|0.05818468
12:06:47|0.05818468
12:06:47|0.05817287
12:06:49|0.05817287
12:06:50|0.05817287
12:06:50|0.05815017
12:06:51|0.05818468
12:06:53|0.05818468
12:06:54|0.05818468
12:06:55|0.05818468
12:06:56|0.05818
12:06:58|0.05818
12:06:59|0.05818
12:07:00|0.05818
12:07:02|0.0581558
12:07:02|0.0581558
12:07:04|0.05820004
12:07:05|0.05820004
12:07:06|0.0582028
12:07:07|0.05821409
12:07:08|0.05821409
12:07:10|0.0582028
12:07:11|0.0582028
12:07:12|0.0582421
12:07:13|0.05822276
12:07:14|0.05821409
12:07:15|0.05820742
12:07:16|0.05824235
12:07:17|0.05824235
12:07:18|0.05826546
12:07:19|0.05829
12:07:21|0.05826546
12:07:21|0.05826546
12:07:22|0.05826547
12:07:23|0.05826547
12:07:24|0.05829
12:07:25|0.05829
12:07:26|0.05826546
12:07:27|0.05826547
12:07:28|0.05826547
12:07:29|0.05828999
12:07:30|0.05828999
12:07:32|0.05828999
12:07:32|0.05828999
12:07:33|0.05829087
12:07:34|0.05829056
12:07:35|0.05829056
12:07:37|0.05829117
12:07:37|0.05829035
12:07:39|0.05825336
12:07:40|0.05825336
12:07:40|0.05825336
12:07:42|0.05825336
12:07:43|0.05825336
12:07:44|0.05825336
12:07:46|0.05825336
12:07:46|0.05825336
12:07:47|0.05825336
12:07:48|0.05825336
12:07:49|0.05825336
12:07:50|0.05825336
12:07:51|0.05825336
12:07:52|0.05825336
12:07:53|0.05825336
12:07:54|0.05825336
12:07:55|0.05825335
12:07:56|0.05825335
12:07:58|0.05825335
12:07:59|0.05825335
12:08:01|0.05825335
12:08:01|0.05825159
12:08:02|0.05825336
12:08:03|0.05825336
12:08:04|0.05825336
12:08:05|0.05825336
12:08:06|0.05825336
12:08:08|0.05825336
12:08:09|0.05825336
12:08:10|0.05826474
12:08:10|0.05829635
12:08:12|0.05829635
12:08:12|0.05822705
12:08:14|0.05829675
12:08:14|0.05829675
12:08:16|0.05829675
12:08:17|0.05829724
12:08:18|0.05829724
12:08:18|0.05829724
12:08:21|0.0583
12:08:21|0.05826787
12:08:22|0.0583
12:08:23|0.0583
12:08:24|0.0583
12:08:25|0.0583
12:08:26|0.05829738
12:08:27|0.05829738
12:08:28|0.05829999
12:08:29|0.05829999
12:08:30|0.05829999
12:08:31|0.05829999
12:08:33|0.0583
12:08:34|0.0583
12:08:35|0.0583
12:08:36|0.0583
12:08:37|0.0583
12:08:38|0.0583
12:08:39|0.0583
12:08:40|0.0583
12:08:41|0.05829468
12:08:42|0.05826589
12:08:43|0.05826589
12:08:43|0.05826589
12:08:45|0.05829744
12:08:45|0.05829607
12:08:46|0.05826787
12:08:48|0.05826787
12:08:49|0.05826787
12:08:49|0.05826787
12:08:51|0.05826787
12:08:51|0.05826787
12:08:53|0.05829512
12:08:54|0.05829512
12:08:56|0.05829512
12:08:56|0.0583
12:08:57|0.0583
12:08:58|0.0583
12:08:59|0.0583
12:09:00|0.05834992
12:09:02|0.05834992
12:09:02|0.05835
12:09:05|0.05834992
12:09:06|0.05834992
12:09:07|0.05834992
12:09:08|0.05834992
12:09:09|0.05834996
12:09:09|0.05835
12:09:12|0.05835
12:09:12|0.05835
12:09:13|0.05835
12:09:14|0.05835
12:09:15|0.058353
12:09:16|0.058353
12:09:17|0.058353
12:09:18|0.058353
12:09:19|0.058353
12:09:20|0.058353
12:09:22|0.0583
12:09:23|0.0583
12:09:24|0.0583
12:09:26|0.0583
12:09:26|0.05826821
12:09:27|0.05834908
12:09:28|0.05826821
12:09:29|0.05826821
12:09:30|0.05826821
12:09:31|0.05826821
12:09:32|0.05826787
12:09:33|0.05826787
12:09:34|0.05826787
12:09:35|0.05826787
12:09:37|0.05826821
12:09:39|0.05826821
12:09:39|0.05826821
12:09:40|0.05826787
12:09:41|0.05826787
12:09:42|0.05826787
12:09:43|0.0582
12:09:44|0.05826521
12:09:45|0.05826521
12:09:46|0.05826521
12:09:47|0.05826521
12:09:48|0.05819362
12:09:49|0.05819362
12:09:50|0.05819362
12:09:51|0.05819362
12:09:52|0.05819362
12:09:53|0.05816358
12:09:54|0.05816358
12:09:55|0.05816358
12:09:56|0.05816492
12:09:57|0.05819362
12:09:58|0.05819362
12:09:59|0.05819362
12:10:01|0.05819362
12:10:01|0.05819362
12:10:03|0.05819362
12:10:04|0.05819362
12:10:05|0.05818409
12:10:06|0.05818052
12:10:08|0.05818594
12:10:08|0.05818594
12:10:09|0.05815954
12:10:10|0.05815954
12:10:12|0.05815954
12:10:13|0.05815954
12:10:14|0.05815954
12:10:14|0.05811847
12:10:15|0.05811847
12:10:16|0.05811847
12:10:17|0.05810773
12:10:19|0.05807992
12:10:20|0.05807992
12:10:22|0.05800666
12:10:22|0.05802002
12:10:23|0.05810289
12:10:24|0.05810122
12:10:25|0.05810122
12:10:26|0.05801641
12:10:27|0.05801641
12:10:28|0.05809684
12:10:29|0.05800843
12:10:30|0.05800843
12:10:31|0.05800843
12:10:32|0.05800843
12:10:33|0.05800843
12:10:34|0.05800666
12:10:35|0.05800666
12:10:36|0.05800666
12:10:37|0.05800666
12:10:38|0.05800666
12:10:40|0.058
12:10:41|0.058
12:10:42|0.058
12:10:44|0.058
12:10:44|0.058
12:10:45|0.058
12:10:46|0.058
12:10:47|0.058
12:10:49|0.058
12:10:49|0.058
12:10:50|0.058
12:10:52|0.058033
12:10:52|0.058
12:10:53|0.058
12:10:54|0.058
12:10:56|0.05803152
12:10:56|0.05803144
12:10:58|0.05803144
12:10:59|0.05799297
12:10:59|0.05799297
12:11:01|0.05800982
12:11:02|0.05800982
12:11:03|0.05800982
12:11:04|0.05800982
12:11:05|0.058
12:11:06|0.058
12:11:07|0.058
12:11:08|0.0580001
12:11:09|0.05793716
12:11:10|0.058
12:11:11|0.0579852
12:11:12|0.0579852
12:11:13|0.05793716
12:11:14|0.05793716
12:11:15|0.05793716
12:11:16|0.05793716
12:11:17|0.05793716
12:11:18|0.05793716
12:11:19|0.05793715
12:11:20|0.0579234
12:11:21|0.0579234
12:11:22|0.0579
12:11:23|0.05792222
12:11:24|0.05792222
12:11:25|0.05792222
12:11:26|0.0579
12:11:27|0.0579
12:11:28|0.0579
12:11:29|0.0579
12:11:30|0.0579
12:11:31|0.0579
12:11:32|0.05788414
12:11:33|0.05788414
12:11:34|0.05788414
12:11:35|0.05786
12:11:36|0.05786
12:11:37|0.05786
12:11:38|0.05788409
12:11:39|0.05788409
12:11:40|0.05788409
12:11:41|0.05788409
12:11:42|0.05787882
12:11:44|0.05784829
12:11:45|0.05787542
12:11:46|0.05782236
12:11:46|0.05782236
12:11:47|0.05782236
12:11:48|0.05782236
12:11:49|0.05782236
12:11:51|0.0578
12:11:52|0.05778758
12:11:53|0.0577725
12:11:54|0.05779958
12:11:54|0.05776415
12:11:56|0.05776415
12:11:56|0.05776415
12:11:57|0.05778733
12:11:59|0.05778733
12:12:00|0.05778733
12:12:00|0.0577
12:12:02|0.0577725
12:12:04|0.0577725
12:12:04|0.0577725
12:12:06|0.0577725
12:12:07|0.05776236
12:12:08|0.05775829
12:12:08|0.05770003
12:12:10|0.05770238
12:12:11|0.0577725
12:12:12|0.05775829
12:12:13|0.05775829
12:12:14|0.05775829
12:12:15|0.0578
12:12:16|0.0578
12:12:17|0.05777086
12:12:18|0.05780127
12:12:19|0.05780127
12:12:20|0.05785579
12:12:21|0.05785579
12:12:22|0.05784855
12:12:23|0.05784855
12:12:24|0.0579
12:12:25|0.05787196
12:12:26|0.05789164
12:12:27|0.05789366
12:12:28|0.05789366
12:12:29|0.05792341
12:12:30|0.05789565
12:12:31|0.05789565
12:12:32|0.05789731
12:12:33|0.05789731
12:12:34|0.05789731
12:12:35|0.05789731
12:12:36|0.05789821
12:12:37|0.05789821
12:12:38|0.05789821
12:12:39|0.05789821
12:12:41|0.05789821
12:12:42|0.05792341
12:12:43|0.05792341
12:12:44|0.05789989
12:12:44|0.05789989
12:12:45|0.05792341
12:12:46|0.0579
12:12:48|0.05796947
12:12:49|0.05796947
12:12:50|0.05796947
12:12:51|0.05796947
12:12:52|0.05796947
12:12:53|0.05796947
12:12:54|0.05796949
12:12:55|0.05796949
12:12:56|0.05796949
12:12:57|0.05796947
12:12:58|0.05795582
12:12:59|0.05795582
12:13:00|0.05795582
12:13:01|0.05790984
12:13:02|0.05790984
12:13:04|0.05796949
12:13:05|0.05796949
12:13:06|0.05791296
12:13:07|0.05795578
12:13:09|0.05787752
12:13:09|0.05787752
12:13:10|0.05785069
12:13:12|0.05782919
12:13:14|0.05775831
12:13:15|0.05775829
12:13:15|0.05775829
12:13:17|0.05775831
12:13:18|0.05775831
12:13:18|0.0578
12:13:20|0.0578
12:13:21|0.05780948
12:13:22|0.05780948
12:13:24|0.05780948
12:13:24|0.05780948
12:13:26|0.0578
12:13:27|0.0578
12:13:28|0.0578
12:13:29|0.0578
12:13:30|0.05780938
12:13:31|0.05784355
12:13:32|0.0578
12:13:33|0.0578
12:13:34|0.05781512
12:13:35|0.05781512
12:13:36|0.05781512
12:13:37|0.05784152
12:13:38|0.05784152
12:13:39|0.05790104
12:13:40|0.05776207
12:13:40|0.05776207
12:13:41|0.05776207
12:13:43|0.05786229
12:13:44|0.05786229
12:13:45|0.05775829
12:13:46|0.05775829
12:13:47|0.05775829
12:13:47|0.05781577
12:13:49|0.05781577
12:13:50|0.05781266
12:13:50|0.05781206
12:13:51|0.05781206
12:13:53|0.05781206
12:13:53|0.05776015
12:13:55|0.05776032
12:13:56|0.05776032
12:13:58|0.05776032
12:13:58|0.05776032
12:13:59|0.05776032
12:14:00|0.05776032
12:14:01|0.05776032
12:14:02|0.05776032
12:14:04|0.05776021
12:14:05|0.05776021
12:14:06|0.05776021
12:14:07|0.05776021
12:14:09|0.05780755
12:14:09|0.05776094
12:14:10|0.05776094
12:14:11|0.05776
12:14:12|0.05780416
12:14:13|0.05779032
12:14:14|0.05779032
12:14:15|0.05779032
12:14:16|0.05779032
12:14:17|0.05779032
12:14:18|0.05779032
12:14:19|0.05779
12:14:20|0.05781206
12:14:21|0.05786229
12:14:22|0.05791772
12:14:23|0.05781711
12:14:24|0.05781711
12:14:25|0.0578656
12:14:26|0.0578656
12:14:27|0.05784884
12:14:28|0.05784884
12:14:29|0.05784884
12:14:30|0.05783475
12:14:31|0.05783475
12:14:32|0.05783475
12:14:33|0.05782059
12:14:34|0.05776884
12:14:35|0.05776884
12:14:36|0.05776884
12:14:37|0.05776884
12:14:39|0.05783304
12:14:40|0.05781535
12:14:41|0.0578358
12:14:42|0.05778723
12:14:43|0.05778
12:14:44|0.05778723
12:14:45|0.0577888
12:14:46|0.0577888
12:14:47|0.0577777
12:14:48|0.0577777
12:14:49|0.05777626
12:14:50|0.05777512
12:14:51|0.05776886
12:14:52|0.05776886
12:14:53|0.0577777
12:14:54|0.05776886
12:14:55|0.05776886
12:14:56|0.05776886
12:14:57|0.05776886
12:14:58|0.05775
12:14:59|0.0577
12:15:00|0.05774606
12:15:02|0.05769
12:15:02|0.05769
12:15:04|0.05771898
12:15:05|0.05772578
12:15:06|0.05736576
12:15:08|0.05740706
12:15:09|0.05728801
12:15:10|0.05728801
12:15:11|0.05728801
12:15:12|0.05742789
12:15:14|0.05728801
12:15:15|0.05715768
12:15:16|0.05728801
12:15:17|0.05728801
12:15:18|0.05711
12:15:19|0.0573044
12:15:20|0.05720002
12:15:21|0.05733081
12:15:22|0.05715
12:15:23|0.05705001
12:15:24|0.05711065
12:15:25|0.05709766
12:15:26|0.05709599
12:15:27|0.05710343
12:15:28|0.05708552
12:15:29|0.05730034
12:15:30|0.05740322
12:15:31|0.05729002
12:15:32|0.0574034
12:15:33|0.0574034
12:15:34|0.05731147
12:15:35|0.0572062
12:15:36|0.05735176
12:15:37|0.05709435
12:15:38|0.05726334
12:15:39|0.05726334
12:15:40|0.05722566
12:15:41|0.0571842
12:15:42|0.05709435
12:15:43|0.05709435
12:15:44|0.05716226
12:15:46|0.05715744
12:15:46|0.05709755
12:15:47|0.05709755
12:15:48|0.05709755
12:15:49|0.05711
12:15:50|0.05711
12:15:51|0.05715744
12:15:52|0.05709435
12:15:53|0.05709435
12:15:54|0.05716439
12:15:55|0.05718647
12:15:56|0.05722513
12:15:57|0.05722513
12:15:58|0.0572112
12:15:59|0.05719965
12:16:00|0.05717525
12:16:01|0.05710294
12:16:02|0.0571759
12:16:03|0.05712853
12:16:04|0.05718493
12:16:06|0.05718493
12:16:08|0.05717591
12:16:09|0.05718645
12:16:11|0.05718645
12:16:12|0.05718571
12:16:13|0.05718568
12:16:15|0.0571963
12:16:16|0.0572275
12:16:16|0.05726365
12:16:18|0.05723357
12:16:19|0.05738739
12:16:20|0.05729686
12:16:21|0.05729686
12:16:22|0.05729686
12:16:23|0.05733142
12:16:24|0.0573558
12:16:25|0.0573558
12:16:26|0.05738438
12:16:27|0.05730492
12:16:28|0.05730492
12:16:29|0.05735417
12:16:30|0.05732864
12:16:31|0.05732864
12:16:32|0.05732864
12:16:33|0.0573555
12:16:34|0.0573555
12:16:35|0.0573555
12:16:36|0.0573555
12:16:37|0.05732864
12:16:38|0.05732864
12:16:39|0.0573368
12:16:40|0.05732864
12:16:41|0.05732864
12:16:42|0.05732762
12:16:43|0.05732762
12:16:44|0.05732762
12:16:45|0.05732762
12:16:46|0.05732599
12:16:47|0.05731972
12:16:48|0.05731972
12:16:49|0.05729686
12:16:50|0.05729686
12:16:51|0.05729686
12:16:52|0.05726641
12:16:53|0.05726641
12:16:54|0.05721424
12:16:55|0.05725462
12:16:56|0.05725462
12:16:57|0.05722846
12:16:58|0.057233
12:16:59|0.057233
12:17:00|0.05725462
12:17:01|0.05725462
12:17:03|0.05725915
12:17:03|0.05725915
12:17:04|0.05721569
12:17:05|0.05725915
12:17:07|0.05728394
12:17:09|0.05725462
12:17:10|0.05728394
12:17:11|0.05728394
12:17:12|0.05725001
12:17:13|0.05725001
12:17:14|0.05725001
12:17:15|0.05725001
12:17:16|0.05725001
12:17:17|0.05725001
12:17:18|0.05729686
12:17:19|0.05729686
12:17:20|0.05729686
12:17:21|0.05726295
12:17:23|0.05726295
12:17:24|0.05726295
12:17:25|0.05733757
12:17:26|0.05729686
12:17:27|0.05729686
12:17:28|0.05727912
12:17:29|0.05729686
12:17:30|0.05729686
12:17:31|0.05729686
12:17:32|0.05729661
12:17:33|0.05729661
12:17:34|0.05729686
12:17:35|0.05729686
12:17:36|0.05729686
12:17:37|0.05729662
12:17:38|0.05729662
12:17:39|0.05729662
12:17:40|0.05729686
12:17:41|0.05729686
12:17:42|0.05729686
12:17:43|0.05729686
12:17:44|0.05729686
12:17:45|0.05729686
12:17:46|0.05729686
12:17:47|0.05729686
12:17:48|0.05729686
12:17:49|0.0573
12:17:50|0.05732698
12:17:51|0.05732698
12:17:52|0.05732698
12:17:53|0.05730006
12:17:54|0.05730006
12:17:55|0.05732698
12:17:56|0.05732698
12:17:57|0.0573
12:17:58|0.0573
12:17:59|0.0573
12:18:01|0.05730006
12:18:02|0.05732698
12:18:02|0.05732698
12:18:03|0.0573
12:18:04|0.0573
12:18:05|0.05730007
12:18:07|0.05730007
12:18:08|0.05730007
12:18:09|0.05732698
12:18:10|0.05730007
12:18:11|0.05730007
12:18:13|0.05725
12:18:14|0.05725
12:18:14|0.05725
12:18:16|0.05725
12:18:17|0.05725
12:18:18|0.05726738
12:18:19|0.05726738
12:18:20|0.05722
12:18:21|0.05722
12:18:23|0.05725
12:18:24|0.05725
12:18:25|0.05725
12:18:26|0.05724998
12:18:27|0.05724995
12:18:28|0.05724991
12:18:28|0.05724991
12:18:30|0.05724999
12:18:31|0.05722
12:18:32|0.05722
12:18:33|0.05722
12:18:35|0.05722
12:18:35|0.05724991
12:18:38|0.05724991
12:18:38|0.0572499
12:18:40|0.0572499
12:18:40|0.0572499
12:18:41|0.05722001
12:18:43|0.05724989
12:18:44|0.05724989
12:18:44|0.05722043
12:18:45|0.05721284
12:18:47|0.05721283
12:18:47|0.05721283
12:18:48|0.05721283
12:18:49|0.05723002
12:18:50|0.05723081
12:18:52|0.05723161
12:18:52|0.05723161
12:18:53|0.05723166
12:18:55|0.05723166
12:18:56|0.05723166
12:18:56|0.05728285
12:18:58|0.05728285
12:18:58|0.05728285
12:19:00|0.05728285
12:19:01|0.05728285
12:19:01|0.05728285
12:19:02|0.05728285
12:19:03|0.05728285
12:19:04|0.05728285
12:19:06|0.05728285
12:19:06|0.05728285
12:19:07|0.05728285
12:19:09|0.05723495
12:19:11|0.05723496
12:19:11|0.05723496
12:19:13|0.05722669
12:19:14|0.05722669
12:19:15|0.05722669
12:19:16|0.05722669
12:19:18|0.05722669
12:19:18|0.05722669
12:19:20|0.05722669
12:19:21|0.05728284
12:19:22|0.05723038
12:19:23|0.05723038
12:19:24|0.05723038
12:19:24|0.05723078
12:19:26|0.05723073
12:19:28|0.05722671
12:19:29|0.05722671
12:19:30|0.05727324
12:19:31|0.05727324
12:19:32|0.05722934
12:19:32|0.05722934
12:19:33|0.05722934
12:19:34|0.05722934
12:19:36|0.05726581
12:19:37|0.05726581
12:19:38|0.05726581
12:19:39|0.05726581
12:19:40|0.05726581
12:19:41|0.05727105
12:19:42|0.05723004
12:19:43|0.05723004
12:19:44|0.05723004
12:19:45|0.05727106
12:19:46|0.05727106
12:19:47|0.05727106
12:19:48|0.05722934
12:19:49|0.05727105
12:19:50|0.05732697
12:19:51|0.05733161
12:19:52|0.05734905
12:19:53|0.05734905
12:19:54|0.05734999
12:19:55|0.05734999
12:19:56|0.05735218
12:19:57|0.0574
12:19:58|0.05744104
12:19:59|0.05737571
12:20:00|0.0573
12:20:01|0.0573
12:20:02|0.05729998
12:20:03|0.05727105
12:20:04|0.0573
12:20:05|0.057395
12:20:06|0.05734038
12:20:07|0.05734038
12:20:08|0.05734038
12:20:09|0.05732441
12:20:11|0.05739
12:20:11|0.05739
12:20:13|0.05739
12:20:15|0.05739
12:20:15|0.05735569
12:20:17|0.0574
12:20:17|0.0574
12:20:18|0.05739
12:20:19|0.0573963
12:20:21|0.05735323
12:20:23|0.05768999
12:20:23|0.05768999
12:20:24|0.05768999
12:20:26|0.05766695
12:20:27|0.05766695
12:20:28|0.05751766
12:20:29|0.0576213
12:20:30|0.05750285
12:20:31|0.05754803
12:20:32|0.05754804
12:20:33|0.05751767
12:20:34|0.05751767
12:20:35|0.05751767
12:20:36|0.0574537
12:20:37|0.0574537
12:20:39|0.05748889
12:20:39|0.05748889
12:20:41|0.0574852
12:20:41|0.05748703
12:20:42|0.05748703
12:20:43|0.05748703
12:20:44|0.05742871
12:20:45|0.05743143
12:20:46|0.05743143
12:20:47|0.05743143
12:20:48|0.05743143
12:20:49|0.05743143
12:20:50|0.05743143
12:20:51|0.05743143
12:20:52|0.05748888
12:20:53|0.05748888
12:20:54|0.05738256
12:20:56|0.0574365
12:20:56|0.0574365
12:20:58|0.0574113
12:20:58|0.05741589
12:21:00|0.05741589
12:21:00|0.05741589
12:21:02|0.05741589
12:21:02|0.05740402
12:21:03|0.05740402
12:21:04|0.05740402
12:21:06|0.05740867
12:21:07|0.05740867
12:21:08|0.05740403
12:21:09|0.05741589
12:21:10|0.05741589
12:21:11|0.05749997
12:21:13|0.0574304
12:21:14|0.0574988
12:21:15|0.05744262
12:21:17|0.05745027
12:21:18|0.05745027
12:21:20|0.05749952
12:21:21|0.05749952
12:21:22|0.05749952
12:21:23|0.05749952
12:21:24|0.05749952
12:21:25|0.05749952
12:21:26|0.05749783
12:21:27|0.05749783
12:21:28|0.0575
12:21:29|0.05749952
12:21:30|0.05749952
12:21:31|0.05749952
12:21:32|0.05749952
12:21:33|0.05749952
12:21:34|0.05749952
12:21:35|0.05749951
12:21:36|0.05749952
12:21:38|0.05749952
12:21:39|0.0575
12:21:40|0.05745027
12:21:41|0.05749496
12:21:42|0.05748903
12:21:43|0.05748903
12:21:44|0.05749952
12:21:45|0.05749952
12:21:46|0.05749265
12:21:47|0.05749112
12:21:48|0.05749112
12:21:49|0.05749112
12:21:50|0.05749112
12:21:51|0.05749112
12:21:52|0.05741053
12:21:53|0.05741053
12:21:54|0.05741053
12:21:55|0.05748782
12:21:56|0.05741053
12:21:57|0.05741053
12:21:59|0.05748648
12:22:00|0.05742265
12:22:01|0.05741301
12:22:01|0.05741301
12:22:03|0.05741301
12:22:03|0.05741301
12:22:04|0.05741301
12:22:05|0.05741301
12:22:07|0.05741301
12:22:08|0.05740731
12:22:08|0.05740007
12:22:09|0.05741301
12:22:11|0.05741301
12:22:11|0.0574879
12:22:12|0.0574879
12:22:13|0.05741141
12:22:15|0.05741141
12:22:15|0.05741141
12:22:16|0.05741301
12:22:18|0.05749999
12:22:19|0.05749999
12:22:19|0.05742768
12:22:20|0.05742768
12:22:22|0.05742768
12:22:23|0.05742768
12:22:24|0.05749762
12:22:26|0.05749762
12:22:27|0.05749762
12:22:27|0.05749762
12:22:29|0.05749762
12:22:29|0.05743279
12:22:30|0.05749762
12:22:32|0.05749762
12:22:33|0.05749762
12:22:34|0.05749762
12:22:34|0.05749762
12:22:36|0.05743873
12:22:36|0.05743873
12:22:37|0.05743873
12:22:38|0.05743873
12:22:40|0.0574859
12:22:41|0.05743923
12:22:42|0.05743924
12:22:43|0.0574859
12:22:44|0.05744152
12:22:44|0.05744152
12:22:45|0.05744152
12:22:46|0.05744152
12:22:47|0.05744152
12:22:48|0.05749717
12:22:50|0.0574486
12:22:51|0.0574486
12:22:52|0.0574486
12:22:53|0.0574486
12:22:54|0.05749982
12:22:55|0.05749982
12:22:56|0.05749982
12:22:57|0.05744152
12:22:58|0.05744152
12:22:59|0.05744152
12:23:00|0.05745001
12:23:01|0.05745001
12:23:02|0.05745
12:23:03|0.05745
12:23:04|0.05745
12:23:05|0.05745
12:23:06|0.05745
12:23:07|0.05745
12:23:08|0.05745
12:23:09|0.05745
12:23:10|0.05745
12:23:11|0.05745
12:23:12|0.05744153
12:23:14|0.05745
12:23:15|0.05744152
12:23:17|0.05744152
12:23:18|0.05744152
12:23:19|0.05744152
12:23:20|0.05744162
12:23:22|0.05744153
12:23:23|0.05749929
12:23:24|0.05744153
12:23:25|0.05741303
12:23:26|0.05747695
12:23:27|0.05741301
12:23:28|0.05741301
12:23:29|0.05741301
12:23:30|0.05741301
12:23:31|0.05741464
12:23:32|0.05741301
12:23:33|0.05741301
12:23:34|0.05741301
12:23:35|0.05741776
12:23:36|0.05741776
12:23:38|0.05744157
12:23:39|0.05744157
12:23:41|0.05744157
12:23:41|0.05744157
12:23:42|0.05741868
12:23:43|0.05741868
12:23:44|0.05741868
12:23:46|0.05741301
12:23:46|0.05741301
12:23:47|0.05741301
12:23:49|0.05741301
12:23:50|0.05741301
12:23:51|0.05741301
12:23:52|0.05741804
12:23:53|0.05741804
12:23:54|0.05741804
12:23:55|0.05741804
12:23:56|0.05741804
12:23:57|0.05741804
12:23:59|0.05745937
12:23:59|0.05745937
12:24:00|0.05741053
12:24:01|0.05741053
12:24:02|0.0574
12:24:03|0.0574
12:24:04|0.0574
12:24:05|0.05735719
12:24:06|0.05735719
12:24:08|0.05741303
12:24:08|0.05741303
12:24:09|0.05741305
12:24:10|0.05741302
12:24:11|0.05741302
12:24:12|0.05741302
12:24:14|0.05741302
12:24:16|0.05741302
12:24:16|0.05741302
12:24:17|0.05741302
12:24:19|0.05741302
12:24:19|0.05734151
12:24:21|0.05734151
12:24:22|0.05737928
12:24:23|0.05740556
12:24:24|0.05740556
12:24:25|0.05740556
12:24:26|0.05740556
12:24:27|0.05741043
12:24:28|0.05741043
12:24:29|0.05741043
12:24:30|0.05740519
12:24:31|0.05740519
12:24:32|0.05735596
12:24:33|0.05735596
12:24:34|0.05735596
12:24:35|0.05741545
12:24:36|0.05741545
12:24:37|0.05741545
12:24:38|0.05741302
12:24:39|0.05741444
12:24:40|0.05741355
12:24:41|0.05741355
12:24:42|0.05741664
12:24:43|0.05741922
12:24:44|0.05746884
12:24:45|0.05746884
12:24:46|0.05746884
12:24:47|0.05746884
12:24:48|0.05746884
12:24:49|0.05746409
12:24:50|0.05746409
12:24:51|0.05742237
12:24:52|0.05742237
12:24:53|0.05742237
12:24:55|0.05740556
12:24:56|0.05740556
12:24:56|0.05743901
12:24:57|0.05743901
12:24:58|0.05743901
12:24:59|0.05743901
12:25:00|0.05746883
12:25:01|0.05746883
12:25:03|0.05746883
12:25:04|0.05746883
12:25:05|0.05746884
12:25:06|0.05746883
12:25:07|0.05746883
12:25:08|0.05746883
12:25:09|0.05743206
12:25:10|0.05743206
12:25:11|0.05743206
12:25:12|0.05743206
12:25:13|0.05743206
12:25:14|0.05742195
12:25:16|0.05742195
12:25:17|0.05746141
12:25:19|0.05742195
12:25:20|0.05742195
12:25:22|0.05742195
12:25:23|0.05742195
12:25:24|0.05742195
12:25:25|0.05742195
12:25:26|0.05742195
12:25:27|0.05742195
12:25:28|0.05742226
12:25:29|0.05742226
12:25:30|0.05742226
12:25:31|0.05742226
12:25:32|0.05742226
12:25:33|0.05742226
12:25:34|0.05745845
12:25:35|0.05742226
12:25:36|0.05742225
12:25:37|0.05745211
12:25:38|0.05745211
12:25:39|0.05742667
12:25:40|0.05742958
12:25:41|0.05742958
12:25:42|0.05744642
12:25:43|0.05742195
12:25:44|0.05744561
12:25:45|0.05744561
12:25:46|0.05744561
12:25:47|0.05737207
12:25:48|0.05743394
12:25:49|0.05743394
12:25:50|0.05737483
12:25:51|0.05737483
12:25:52|0.05737483
12:25:53|0.05737483
12:25:54|0.05737483
12:25:55|0.05737483
12:25:56|0.05737483
12:25:57|0.05736974
12:25:58|0.05736974
12:25:59|0.05734038
12:26:00|0.05723653
12:26:01|0.05723653
12:26:02|0.05723653
12:26:03|0.05726567
12:26:04|0.05722951
12:26:05|0.05722951
12:26:06|0.05729519
12:26:07|0.05729674
12:26:08|0.05722905
12:26:09|0.05728643
12:26:10|0.05728643
12:26:11|0.05728643
12:26:12|0.05728643
12:26:13|0.05728467
12:26:14|0.05728467
12:26:15|0.0573083
12:26:16|0.05728549
12:26:17|0.05728549
12:26:18|0.05735628
12:26:19|0.05735628
12:26:21|0.05729638
12:26:21|0.05729638
12:26:23|0.05729638
12:26:24|0.05729638
12:26:25|0.05731916
12:26:26|0.05731916
12:26:27|0.05731916
12:26:28|0.05731916
12:26:29|0.05731916
12:26:30|0.05731916
12:26:31|0.0573208
12:26:32|0.05726602
12:26:33|0.05726602
12:26:34|0.05726602
12:26:35|0.05726221
12:26:37|0.05722951
12:26:38|0.05722951
12:26:38|0.05722951
12:26:40|0.05722951
12:26:41|0.05722951
12:26:42|0.05722905
12:26:42|0.05722905
12:26:44|0.05722905
12:26:45|0.0572267
12:26:46|0.0572267
12:26:47|0.0572267
12:26:48|0.0572267
12:26:49|0.05726594
12:26:50|0.0572267
12:26:51|0.0572267
12:26:52|0.05726594
12:26:53|0.05726594
12:26:54|0.05726594
12:26:55|0.05728466
12:26:57|0.05728466
12:26:58|0.05726594
12:26:59|0.05722953
12:27:00|0.05722953
12:27:01|0.05722954
12:27:02|0.05722954
12:27:03|0.05722954
12:27:04|0.05728467
12:27:05|0.05728467
12:27:06|0.05727232
12:27:07|0.05727232
12:27:08|0.05722993
12:27:09|0.0572267
12:27:10|0.0572267
12:27:11|0.0572267
12:27:12|0.05722954
12:27:13|0.0572267
12:27:14|0.05725695
12:27:15|0.05725695
12:27:16|0.05725695
12:27:17|0.0572267
12:27:18|0.0572267
12:27:20|0.0572267
12:27:20|0.0572267
12:27:22|0.0572295
12:27:23|0.0572295
12:27:24|0.0572295
12:27:25|0.0572295
12:27:26|0.0572295
12:27:27|0.0572267
12:27:29|0.0572267
12:27:29|0.0572267
12:27:30|0.0572267
12:27:31|0.05725226
12:27:33|0.05722671
12:27:35|0.05722673
12:27:35|0.05722673
12:27:36|0.05722673
12:27:37|0.0572267
12:27:38|0.05725695
12:27:39|0.05725695
12:27:40|0.05725695
12:27:42|0.05725695
12:27:43|0.05725695
12:27:44|0.05725695
12:27:44|0.05725695
12:27:46|0.05725695
12:27:47|0.05723103
12:27:48|0.05723103
12:27:49|0.05723103
12:27:50|0.05725695
12:27:51|0.05725695
12:27:52|0.05723093
12:27:53|0.05723093
12:27:54|0.05723093
12:27:55|0.05723093
12:27:56|0.05723099
12:27:57|0.05723099
12:27:58|0.05725695
12:27:59|0.05725695
12:27:59|0.05723105
12:28:01|0.05723105
12:28:02|0.05723105
12:28:03|0.05723105
12:28:03|0.05723105
12:28:05|0.05723105
12:28:06|0.05725
12:28:07|0.05725695
12:28:08|0.05726157
12:28:09|0.05726157
12:28:10|0.05726157
12:28:11|0.05726157
12:28:12|0.05723211
12:28:13|0.05723211
12:28:14|0.05723211
12:28:15|0.05723211
12:28:16|0.05723211
12:28:17|0.0572321
12:28:18|0.0572321
12:28:19|0.0572
12:28:20|0.0572
12:28:21|0.0572
12:28:22|0.0572
12:28:23|0.0572
12:28:24|0.0572
12:28:26|0.05725445
12:28:26|0.05725445
12:28:27|0.05725554
12:28:28|0.05725554
12:28:30|0.05725554
12:28:31|0.05721168
12:28:32|0.05721168
12:28:33|0.05721168
12:28:34|0.05721243
12:28:35|0.05721243
12:28:36|0.05721754
12:28:37|0.05721755
12:28:38|0.05721755
12:28:39|0.05721755
12:28:40|0.05725272
12:28:41|0.05722953
12:28:42|0.05722953
12:28:44|0.05722953
12:28:44|0.05722953
12:28:45|0.05723083
12:28:46|0.05723083
12:28:47|0.05723083
12:28:48|0.05723083
12:28:49|0.05723083
12:28:50|0.05723083
12:28:51|0.05723083
12:28:52|0.05723083
12:28:53|0.05723083
12:28:54|0.05723083
12:28:55|0.05723083
12:28:56|0.05723107
12:28:57|0.05723107
12:28:58|0.05723086
12:28:59|0.05725239
12:29:01|0.05725239
12:29:01|0.05725239
12:29:02|0.05725239
12:29:03|0.05725239
12:29:04|0.05726157
12:29:05|0.05726157
12:29:06|0.05726157
12:29:07|0.05726157
12:29:08|0.05726157
12:29:09|0.05728466
12:29:10|0.05728466
12:29:11|0.0572958
12:29:12|0.0572958
12:29:13|0.05733197
12:29:14|0.05733197
12:29:15|0.05733197
12:29:16|0.05733197
12:29:17|0.05733197
12:29:18|0.05733197
12:29:20|0.05733197
12:29:22|0.05731013
12:29:22|0.05731013
12:29:23|0.05731013
12:29:24|0.05731013
12:29:25|0.05731013
12:29:27|0.05733197
12:29:28|0.05733197
12:29:29|0.05733197
12:29:30|0.05733197
12:29:32|0.05733197
12:29:32|0.05733197
12:29:34|0.05733199
12:29:34|0.05733199
12:29:35|0.05733197
12:29:37|0.057374
12:29:38|0.05737402
12:29:38|0.05739999
12:29:40|0.05739999
12:29:41|0.05739999
12:29:43|0.05739999
12:29:43|0.05739999
12:29:44|0.05739999
12:29:45|0.05739999
12:29:46|0.057374
12:29:47|0.057374
12:29:48|0.057374
12:29:49|0.05733197
12:29:50|0.05739984
12:29:51|0.05739984
12:29:52|0.05728643
12:29:53|0.05728643
12:29:54|0.05728643
12:29:55|0.05728643
12:29:56|0.05728643
12:29:57|0.05728643
12:29:58|0.05728643
12:30:00|0.05739955
12:30:02|0.05739955
12:30:02|0.05739955
12:30:03|0.05728664
12:30:04|0.05728673
12:30:05|0.05728673
12:30:06|0.05728673
12:30:07|0.05728673
12:30:08|0.05728673
12:30:09|0.05728673
12:30:10|0.05728673
12:30:12|0.05728673
12:30:13|0.05728673
12:30:14|0.05728673
12:30:16|0.05739927
12:30:17|0.05745182
12:30:19|0.05745182
12:30:20|0.05745182
12:30:21|0.0574
12:30:22|0.0574783
12:30:23|0.05749999
12:30:24|0.0574783
12:30:25|0.0574783
12:30:26|0.0574783
12:30:28|0.05745182
12:30:28|0.05747829
12:30:29|0.05740055
12:30:30|0.05740055
12:30:31|0.05747829
12:30:32|0.05747829
12:30:33|0.05747829
12:30:35|0.05747829
12:30:36|0.05747829
12:30:37|0.05747829
12:30:39|0.05739927
12:30:39|0.05739927
12:30:40|0.0574
12:30:41|0.05735326
12:30:42|0.05733723
12:30:43|0.05733723
12:30:44|0.05746775
12:30:45|0.05746775
12:30:46|0.05746775
12:30:47|0.0574
12:30:49|0.05733807
12:30:50|0.05733807
12:30:51|0.05746504
12:30:52|0.05746499
12:30:53|0.05746499
12:30:54|0.05746499
12:30:55|0.05733908
12:30:56|0.05746485
12:30:57|0.05733978
12:30:58|0.05733979
12:30:59|0.05733979
12:31:00|0.05733987
12:31:01|0.0574648
12:31:02|0.0574648
12:31:03|0.0574648
12:31:03|0.0574648
12:31:05|0.0574648
12:31:05|0.05734
12:31:07|0.05734
12:31:08|0.05734
12:31:09|0.05734
12:31:10|0.05734
12:31:11|0.05734
12:31:12|0.0574
12:31:13|0.0574
12:31:14|0.0574
12:31:15|0.05734
12:31:16|0.05734
12:31:17|0.05734
12:31:18|0.05734
12:31:19|0.0574
12:31:20|0.0574
12:31:22|0.0574
12:31:22|0.0574
12:31:23|0.0574
12:31:24|0.0574
12:31:25|0.05739998
12:31:26|0.05739998
12:31:28|0.05739998
12:31:30|0.0574
12:31:31|0.0574
12:31:32|0.0574
12:31:33|0.05741178
12:31:35|0.05741178
12:31:35|0.05741178
12:31:36|0.05741823
12:31:37|0.05741823
12:31:38|0.05741104
12:31:39|0.05736596
12:31:40|0.05736596
12:31:41|0.05736596
12:31:43|0.05736596
12:31:44|0.05736596
12:31:45|0.05736596
12:31:46|0.05741083
12:31:47|0.05741083
12:31:48|0.05741083
12:31:49|0.05741083
12:31:51|0.0574
12:31:51|0.0574
12:31:53|0.0574
12:31:54|0.05740208
12:31:55|0.05736596
12:31:56|0.05736596
12:31:56|0.05736596
12:31:57|0.05736797
12:31:58|0.05736797
12:32:00|0.05737653
12:32:00|0.05736796
12:32:01|0.05736796
12:32:02|0.05736796
12:32:03|0.05733908
12:32:05|0.05733908
12:32:05|0.05733908
12:32:07|0.05735775
12:32:08|0.05735775
12:32:09|0.05735598
12:32:10|0.05733909
12:32:11|0.05733909
12:32:12|0.05733909
12:32:13|0.05733909
12:32:14|0.05733908
12:32:15|0.05733908
12:32:16|0.05733908
12:32:17|0.05733908
12:32:18|0.05733908
12:32:19|0.05736797
12:32:20|0.05733908
12:32:21|0.05733908
12:32:23|0.05733908
12:32:24|0.05733908
12:32:25|0.05733908
12:32:26|0.05733908
12:32:28|0.05733908
12:32:29|0.05732927
12:32:30|0.05732927
12:32:31|0.05732927
12:32:33|0.05732927
12:32:35|0.05732927
12:32:35|0.05732927
12:32:36|0.05732927
12:32:37|0.0573476
12:32:38|0.0573476
12:32:39|0.0573476
12:32:40|0.0573476
12:32:41|0.05736797
12:32:42|0.05736797
12:32:43|0.05736231
12:32:44|0.0574
12:32:45|0.0574
12:32:46|0.0574
12:32:48|0.0574
12:32:48|0.0574
12:32:50|0.0574
12:32:51|0.0574
12:32:52|0.0574
12:32:53|0.0574
12:32:54|0.0574
12:32:55|0.0574
12:32:56|0.0574
12:32:57|0.0574
12:32:58|0.0574
12:32:59|0.0574
12:33:00|0.0574
12:33:01|0.05741178
12:33:02|0.05741178
12:33:03|0.05740152
12:33:04|0.05740152
12:33:05|0.05740152
12:33:06|0.05740152
12:33:07|0.05740152
12:33:08|0.05740152
12:33:10|0.05740152
12:33:10|0.05740152
12:33:12|0.05744107
12:33:13|0.05744107
12:33:14|0.05744107
12:33:15|0.05744107
12:33:16|0.05745057
12:33:17|0.05740153
12:33:17|0.05740153
12:33:18|0.05740153
12:33:19|0.05740153
12:33:20|0.05740153
12:33:22|0.05740153
12:33:23|0.05740153
12:33:25|0.05740153
12:33:26|0.05740153
12:33:27|0.05736797
12:33:29|0.05742653
12:33:29|0.0573989
12:33:31|0.05739648
12:33:32|0.05739648
12:33:34|0.05739648
12:33:35|0.05740153
12:33:35|0.05740153
12:33:37|0.05740153
12:33:38|0.05739648
12:33:39|0.05742169
12:33:40|0.05740004
12:33:41|0.05740004
12:33:42|0.05740004
12:33:43|0.05743509
12:33:44|0.05743509
12:33:45|0.05743509
12:33:46|0.05743509
12:33:47|0.05743509
12:33:48|0.05743509
12:33:49|0.05743509
12:33:50|0.05743509
12:33:51|0.05743509
12:33:53|0.05743509
12:33:54|0.05743509
12:33:55|0.05743509
12:33:56|0.05743509
12:33:56|0.05743509
12:33:58|0.05740605
12:33:58|0.05740605
12:34:00|0.05740605
12:34:00|0.05744107
12:34:02|0.05744107
12:34:03|0.05744107
12:34:04|0.05744107
12:34:05|0.05744107
12:34:06|0.05744107
12:34:08|0.05744107
12:34:09|0.05744107
12:34:10|0.05744107
12:34:11|0.05744107
12:34:12|0.05744107
12:34:13|0.05744107
12:34:14|0.05744107
12:34:15|0.05744107
12:34:16|0.05744107
12:34:17|0.05744107
12:34:18|0.05744107
12:34:19|0.05744107
12:34:20|0.05740705
12:34:21|0.05740705
12:34:22|0.05744107
12:34:23|0.05744107
12:34:25|0.05734648
12:34:25|0.05734648
12:34:27|0.05734648
12:34:28|0.05734648
12:34:29|0.0573837
12:34:30|0.05734648
12:34:31|0.05734648
12:34:33|0.05734648
12:34:34|0.05734648
12:34:35|0.05734648
12:34:37|0.05734648
12:34:37|0.05734648
12:34:38|0.05734648
12:34:40|0.05734648
12:34:41|0.05734648
12:34:42|0.05734648
12:34:43|0.05734664
12:34:44|0.05734649
12:34:45|0.05734649
12:34:46|0.05734649
12:34:47|0.05734649
12:34:48|0.05734649
12:34:49|0.05734649
12:34:50|0.05734649
12:34:51|0.05734649
12:34:52|0.05735056
12:34:53|0.05735056
12:34:54|0.0573465
12:34:55|0.0573465
12:34:56|0.0573465
12:34:57|0.0573
12:34:58|0.0573
12:35:00|0.0573
12:35:01|0.05729836
12:35:02|0.05729836
12:35:03|0.05729836
12:35:04|0.05729836
12:35:05|0.05732888
12:35:06|0.05730016
12:35:07|0.05730243
12:35:08|0.05730243
12:35:10|0.05734648
12:35:10|0.05729723
12:35:12|0.05729724
12:35:13|0.05729724
12:35:14|0.05729724
12:35:14|0.05729724
12:35:16|0.05729724
12:35:17|0.05729724
12:35:18|0.05729724
12:35:18|0.05729723
12:35:20|0.05729723
12:35:21|0.05729723
12:35:22|0.05729044
12:35:23|0.05729044
12:35:24|0.05729044
12:35:25|0.05729044
12:35:27|0.05728673
12:35:28|0.05728644
12:35:29|0.05728
12:35:30|0.05728
12:35:31|0.05728
12:35:32|0.05728
12:35:33|0.05726
12:35:34|0.05725
12:35:35|0.05725
12:35:36|0.05724999
12:35:37|0.05724999
12:35:38|0.05724999
12:35:39|0.05724999
12:35:41|0.05724999
12:35:42|0.0572
12:35:43|0.05720001
12:35:44|0.05724477
12:35:45|0.05725
12:35:47|0.05720678
12:35:47|0.05720678
12:35:48|0.05720678
12:35:49|0.05720678
12:35:50|0.05720073
12:35:51|0.05720073
12:35:52|0.05720073
12:35:53|0.05720073
12:35:54|0.0572
12:35:55|0.0572
12:35:56|0.0572
12:35:57|0.0572
12:35:58|0.0572
12:36:00|0.0572
12:36:01|0.0572
12:36:02|0.05719691
12:36:03|0.05717036
12:36:04|0.05719621
12:36:06|0.05707957
12:36:06|0.05707957
12:36:07|0.05719077
12:36:08|0.05710038
12:36:09|0.05716957
12:36:10|0.05710038
12:36:11|0.05710038
12:36:12|0.05719618
12:36:13|0.05719618
12:36:14|0.05718954
12:36:16|0.05718868
12:36:16|0.05718868
12:36:17|0.05718868
12:36:18|0.05718868
12:36:19|0.05718532
12:36:20|0.05718532
12:36:21|0.05718532
12:36:22|0.05718532
12:36:24|0.05718532
12:36:25|0.05718532
12:36:26|0.05718532
12:36:28|0.05718479
12:36:29|0.05712842
12:36:30|0.05712842
12:36:31|0.05712842
12:36:31|0.05712842
12:36:32|0.05712842
12:36:35|0.05718473
12:36:35|0.05712692
12:36:36|0.05712692
12:36:37|0.05707677
12:36:38|0.05713067
12:36:40|0.05712692
12:36:41|0.05709579
12:36:42|0.0570968
12:36:43|0.05711381
12:36:44|0.05718527
12:36:46|0.05717184
12:36:46|0.05717184
12:36:47|0.05716985
12:36:48|0.05716815
12:36:51|0.05717301
12:36:51|0.05710368
12:36:52|0.05710725
12:36:54|0.05710725
12:36:55|0.05710725
12:36:56|0.05710725
12:36:57|0.05710725
12:36:59|0.05710725
12:36:59|0.05710725
12:37:00|0.05710725
12:37:01|0.05710725
12:37:02|0.05710725
12:37:03|0.05710725
12:37:04|0.05710725
12:37:05|0.05715664
12:37:06|0.05716489
12:37:07|0.05716489
12:37:08|0.05710842
12:37:09|0.05716489
12:37:10|0.05711298
12:37:11|0.05716488
12:37:12|0.05716488
12:37:13|0.05716488
12:37:14|0.05716488
12:37:15|0.05716488
12:37:16|0.05711621
12:37:17|0.05711621
12:37:18|0.05716489
12:37:19|0.05716489
12:37:20|0.05716489
12:37:21|0.05716489
12:37:22|0.05716489
12:37:23|0.05716488
12:37:24|0.05716488
12:37:25|0.05716488
12:37:27|0.05716488
12:37:28|0.05716488
12:37:30|0.05718868
12:37:31|0.05719999
12:37:33|0.05718025
12:37:33|0.05719999
12:37:35|0.05719999
12:37:35|0.05719999
12:37:36|0.05719999
12:37:38|0.05719999
12:37:39|0.0572
12:37:40|0.0572
12:37:41|0.0572
12:37:42|0.0572
12:37:43|0.05720346
12:37:44|0.05720346
12:37:45|0.05720346
12:37:46|0.05720647
12:37:47|0.05723712
12:37:48|0.05723712
12:37:49|0.05723712
12:37:51|0.05721716
12:37:51|0.05721716
12:37:52|0.05725
12:37:53|0.05725
12:37:54|0.05723827
12:37:55|0.05723712
12:37:56|0.05720648
12:37:57|0.05724984
12:37:58|0.05724999
12:37:59|0.05724999
12:38:00|0.05720648
12:38:01|0.05720648
12:38:02|0.05725
12:38:03|0.05725
12:38:04|0.05725
12:38:06|0.05725
12:38:07|0.05725
12:38:08|0.05725
12:38:09|0.05725
12:38:10|0.05725
12:38:11|0.05725
12:38:12|0.05725
12:38:13|0.05721445
12:38:14|0.05721445
12:38:16|0.05724999
12:38:16|0.05724999
12:38:17|0.05724999
12:38:18|0.05724999
12:38:19|0.05724999
12:38:20|0.05715665
12:38:21|0.05715665
12:38:22|0.05715665
12:38:23|0.05715664
12:38:24|0.05715664
12:38:25|0.05715664
12:38:26|0.05717426
12:38:28|0.05717426
12:38:30|0.05723553
12:38:30|0.05725736
12:38:31|0.05720177
12:38:32|0.05720502
12:38:34|0.05725736
12:38:35|0.05725736
12:38:36|0.05725736
12:38:38|0.05725736
12:38:38|0.05725736
12:38:39|0.05725736
12:38:40|0.05725736
12:38:41|0.05729444
12:38:42|0.05729444
12:38:43|0.05729444
12:38:44|0.05729444
12:38:45|0.05729444
12:38:47|0.05729444
12:38:48|0.05729444
12:38:50|0.05729444
12:38:51|0.05729
12:38:52|0.05729
12:38:53|0.05729
12:38:54|0.05729
12:38:55|0.05729
12:38:56|0.05729
12:38:57|0.05729
12:38:57|0.05729
12:38:59|0.05729
12:39:01|0.05729
12:39:01|0.05712488
12:39:02|0.05712488
12:39:03|0.05716868
12:39:04|0.05716868
12:39:05|0.05716868
12:39:07|0.05712489
12:39:07|0.05712489
12:39:08|0.05722223
12:39:09|0.05722223
12:39:10|0.05722223
12:39:11|0.0572898
12:39:12|0.057
12:39:13|0.057
12:39:14|0.05703773
12:39:15|0.05716003
12:39:16|0.05716003
12:39:17|0.05714645
12:39:18|0.05706954
12:39:19|0.05706954
12:39:20|0.05700002
12:39:21|0.05700002
12:39:23|0.05700002
12:39:24|0.05700002
12:39:25|0.05700002
12:39:26|0.05702309
12:39:27|0.05702309
12:39:28|0.05702309
12:39:30|0.05702309
12:39:31|0.05702309
12:39:32|0.05702273
12:39:33|0.05702273
12:39:34|0.05702273
12:39:36|0.05702515
12:39:36|0.05702515
12:39:37|0.05708016
12:39:38|0.05708016
12:39:39|0.05708016
12:39:40|0.05701183
12:39:41|0.05701183
12:39:42|0.05701183
12:39:43|0.05701183
12:39:45|0.05701183
12:39:46|0.05701183
12:39:47|0.05701183
12:39:48|0.05701183
12:39:48|0.05701183
12:39:50|0.05701183
12:39:50|0.05701183
12:39:52|0.05701183
12:39:53|0.05701183
12:39:54|0.05701183
12:39:54|0.05701183
12:39:56|0.05701183
12:39:57|0.05701183
12:39:58|0.05701183
12:39:58|0.05701183
12:40:00|0.0570276
12:40:01|0.0570276
12:40:02|0.05702317
12:40:03|0.05709114
12:40:04|0.05707428
12:40:05|0.05707428
12:40:06|0.05708016
12:40:07|0.05707141
12:40:09|0.05707141
12:40:10|0.05707141
12:40:11|0.05707141
12:40:12|0.05707141
12:40:13|0.05707049
12:40:14|0.05707049
12:40:15|0.05707141
12:40:16|0.05703
12:40:17|0.05707049
12:40:18|0.05700298
12:40:19|0.05705191
12:40:20|0.05705191
12:40:21|0.05705191
12:40:22|0.05705191
12:40:23|0.05705191
12:40:24|0.05705191
12:40:25|0.05705198
12:40:27|0.05703001
12:40:28|0.05705198
12:40:29|0.05705198
12:40:30|0.05705198
12:40:31|0.05705197
12:40:32|0.05705197
12:40:34|0.05705197
12:40:36|0.05705197
12:40:36|0.05703003
12:40:37|0.05703003
12:40:39|0.05703004
12:40:40|0.05703003
12:40:42|0.05703002
12:40:43|0.05703611
12:40:44|0.05706596
12:40:44|0.05707622
12:40:46|0.05706596
12:40:47|0.05706596
12:40:48|0.05706596
12:40:49|0.05706596
12:40:50|0.0571159
12:40:51|0.05706596
12:40:52|0.05714584
12:40:53|0.05714584
12:40:54|0.05714584
12:40:55|0.05714582
12:40:56|0.05714587
12:40:57|0.05714587
12:40:58|0.05714587
12:40:59|0.05714587
12:41:00|0.05714587
12:41:01|0.05711508
12:41:02|0.05711508
12:41:03|0.05706595
12:41:04|0.05706595
12:41:05|0.05707464
12:41:06|0.05707464
12:41:07|0.05704181
12:41:08|0.05704559
12:41:09|0.05704559
12:41:10|0.05706596
12:41:11|0.05706596
12:41:12|0.05706596
12:41:14|0.05710689
12:41:14|0.05710689
12:41:15|0.05710689
12:41:17|0.05710689
12:41:17|0.05710689
12:41:19|0.05706595
12:41:20|0.05704559
12:41:20|0.05704559
12:41:21|0.05704559
12:41:22|0.05711838
12:41:24|0.05711838
12:41:24|0.05711838
12:41:25|0.05710832
12:41:27|0.05710832
12:41:27|0.05710832
12:41:28|0.0570638
12:41:29|0.0570638
12:41:31|0.0570638
12:41:31|0.05706393
12:41:32|0.0570638
12:41:34|0.05706394
12:41:35|0.0570638
12:41:36|0.0570638
12:41:38|0.0570638
12:41:39|0.0570638
12:41:40|0.0570638
12:41:41|0.0570638
12:41:42|0.0570638
12:41:43|0.0570638
12:41:44|0.0570971
12:41:45|0.0570971
12:41:46|0.0570971
12:41:47|0.0570971
12:41:48|0.05709563
12:41:49|0.0571
12:41:50|0.0570638
12:41:51|0.0570638
12:41:52|0.0570638
12:41:53|0.0571
12:41:54|0.0571
12:41:55|0.0571
12:41:56|0.05710832
12:41:57|0.05710832
12:41:58|0.05710832
12:41:59|0.05710832
12:42:00|0.05718146
12:42:01|0.05717566
12:42:02|0.05717566
12:42:03|0.05716808
12:42:04|0.05724876
12:42:05|0.05724847
12:42:06|0.05716809
12:42:07|0.05716809
12:42:08|0.05716809
12:42:09|0.05719932
12:42:10|0.0572
12:42:11|0.05719932
12:42:13|0.05719931
12:42:13|0.05719931
12:42:14|0.05719931
12:42:15|0.05719931
12:42:17|0.05719931
12:42:17|0.05719931
12:42:19|0.05719931
12:42:19|0.05718508
12:42:20|0.05721327
12:42:22|0.05721327
12:42:22|0.05721327
12:42:25|0.05724748
12:42:26|0.05724928
12:42:26|0.05724928
12:42:27|0.05724928
12:42:29|0.05724928
12:42:30|0.05724928
12:42:30|0.05725
12:42:32|0.05725
12:42:34|0.05725
12:42:35|0.05725136
12:42:36|0.05725136
12:42:38|0.05725136
12:42:38|0.05725136
12:42:39|0.05725136
12:42:40|0.05725136
12:42:41|0.05725136
12:42:43|0.05726596
12:42:44|0.05726596
12:42:45|0.05726596
12:42:46|0.05726596
12:42:47|0.05726596
12:42:48|0.05726596
12:42:49|0.05726596
12:42:50|0.05726596
12:42:51|0.05729715
12:42:52|0.05729715
12:42:52|0.0572962
12:42:54|0.0572962
12:42:55|0.05727068
12:42:56|0.0572962
12:42:58|0.0572962
12:42:59|0.0572962
12:43:00|0.0572962
12:43:00|0.0572962
12:43:01|0.0573
12:43:02|0.0573
12:43:04|0.0573
12:43:05|0.0573
12:43:06|0.0573
12:43:08|0.0572962
12:43:08|0.0572962
12:43:09|0.0573
12:43:10|0.0573
12:43:11|0.0573
12:43:13|0.0573
12:43:14|0.05734182
12:43:15|0.05734182
12:43:16|0.05734182
12:43:18|0.05734182
12:43:18|0.05734182
12:43:19|0.05735409
12:43:20|0.05735409
12:43:21|0.05735409
12:43:22|0.05735409
12:43:23|0.0573541
12:43:24|0.0573541
12:43:25|0.0573541
12:43:26|0.0573541
12:43:28|0.0573541
12:43:29|0.05736458
12:43:30|0.05729082
12:43:31|0.05729082
12:43:32|0.05734142
12:43:34|0.05734142
12:43:35|0.05734142
12:43:35|0.05734142
12:43:37|0.05730001
12:43:38|0.05730001
12:43:39|0.05730001
12:43:40|0.05730001
12:43:41|0.05730001
12:43:43|0.05730002
12:43:43|0.05730002
12:43:44|0.05730002
12:43:46|0.05730002
12:43:47|0.05730002
12:43:48|0.05730002
12:43:49|0.05734943
12:43:49|0.05734943
12:43:51|0.05734943
12:43:52|0.05735409
12:43:53|0.05735409
12:43:54|0.05734943
12:43:55|0.05734943
12:43:56|0.05734943
12:43:57|0.05734943
12:43:58|0.05734943
12:43:59|0.05734943
12:44:01|0.05734943
12:44:01|0.05734943
12:44:02|0.05734943
12:44:03|0.05735408
12:44:04|0.0573541
12:44:05|0.05731108
12:44:06|0.05734633
12:44:07|0.05734941
12:44:08|0.05734941
12:44:09|0.05734941
12:44:10|0.05734941
12:44:11|0.05734941
12:44:12|0.05734941
12:44:13|0.05734941
12:44:14|0.05734941
12:44:15|0.05734784
12:44:16|0.05734783
12:44:17|0.05734783
12:44:18|0.05730768
12:44:20|0.05730768
12:44:21|0.05730768
12:44:22|0.05730768
12:44:23|0.05730768
12:44:24|0.05730001
12:44:25|0.0572787
12:44:26|0.0572787
12:44:27|0.05726612
12:44:28|0.05726612
12:44:29|0.05734054
12:44:30|0.05726066
12:44:31|0.0573375
12:44:32|0.0573375
12:44:33|0.0573375
12:44:35|0.0573375
12:44:35|0.0573375
12:44:36|0.05725
12:44:38|0.05723578
12:44:39|0.05712053
12:44:41|0.05712053
12:44:42|0.05719705
12:44:42|0.05719705
12:44:43|0.05720629
12:44:44|0.05720629
12:44:45|0.05719705
12:44:47|0.0571
12:44:48|0.0571
12:44:49|0.05707732
12:44:50|0.05707732
12:44:51|0.05706472
12:44:52|0.05713473
12:44:53|0.05713473
12:44:53|0.05713473
12:44:55|0.05713473
12:44:56|0.05711546
12:44:57|0.05706381
12:44:58|0.0570638
12:44:58|0.05706381
12:45:00|0.05706381
12:45:01|0.05708033
12:45:01|0.05708033
12:45:03|0.05713473
12:45:04|0.05707732
12:45:05|0.05707732
12:45:06|0.05707732
12:45:07|0.05708002
12:45:08|0.05707732
12:45:09|0.05707732
12:45:10|0.05707732
12:45:11|0.05709938
12:45:12|0.05707733
12:45:13|0.05709518
12:45:14|0.05707732
12:45:15|0.05707732
12:45:16|0.05707732
12:45:17|0.05707732
12:45:18|0.05707732
12:45:20|0.05707732
12:45:20|0.05707732
12:45:22|0.05707732
12:45:22|0.05707732
12:45:24|0.05707732
12:45:24|0.05709566
12:45:26|0.05707732
12:45:27|0.05707732
12:45:27|0.05707732
12:45:29|0.05709566
12:45:30|0.05707732
12:45:30|0.05709966
12:45:32|0.05709966
12:45:33|0.05709966
12:45:33|0.05709966
12:45:35|0.05707653
12:45:37|0.05707653
12:45:38|0.05707653
12:45:39|0.05707
12:45:40|0.05706381
12:45:42|0.05707653
12:45:43|0.05707653
12:45:43|0.05707
12:45:45|0.05706381
12:45:46|0.05706381
12:45:48|0.0570638
12:45:48|0.0570638
12:45:50|0.0570638
12:45:50|0.0570638
12:45:51|0.0570638
12:45:52|0.0570638
12:45:54|0.0570638
12:45:55|0.0570638
12:45:55|0.0570638
12:45:57|0.0570638
12:45:58|0.0570638
12:45:58|0.05706381
12:45:59|0.05706381
12:46:00|0.05706381
12:46:01|0.0570638
12:46:03|0.0570638
12:46:04|0.0570638
12:46:05|0.0570638
12:46:05|0.05707
12:46:06|0.05707
12:46:08|0.0570638
12:46:09|0.0570638
12:46:10|0.05707
12:46:11|0.05706381
12:46:12|0.05706381
12:46:13|0.0571
12:46:14|0.0570654
12:46:16|0.05707732
12:46:16|0.05709964
12:46:17|0.0570817
12:46:18|0.05709966
12:46:20|0.05709966
12:46:20|0.05709966
12:46:21|0.0571
12:46:22|0.0571
12:46:23|0.05708193
12:46:24|0.05708193
12:46:26|0.05700002
12:46:27|0.05706488
12:46:27|0.05706488
12:46:28|0.0571
12:46:29|0.05709672
12:46:30|0.05702758
12:46:32|0.05702758
12:46:32|0.05702758
12:46:34|0.05702758
12:46:35|0.05708192
12:46:36|0.0570066
12:46:38|0.0570066
12:46:38|0.05702758
12:46:39|0.05702758
12:46:41|0.05702758
12:46:42|0.05702758
12:46:44|0.05701281
12:46:45|0.05701281
12:46:45|0.05701281
12:46:47|0.05702395
12:46:48|0.05702395
12:46:49|0.05702395
12:46:50|0.05702395
12:46:51|0.05702395
12:46:52|0.05702395
12:46:53|0.05706682
12:46:54|0.05702762
12:46:55|0.05702782
12:46:56|0.05702783
12:46:58|0.05702784
12:46:58|0.05702784
12:46:59|0.05702784
12:47:00|0.0570279
12:47:01|0.05702782
12:47:02|0.05702782
12:47:03|0.05702759
12:47:05|0.05702759
12:47:06|0.05702759
12:47:07|0.05702759
12:47:08|0.05702759
12:47:09|0.05702759
12:47:10|0.05702759
12:47:10|0.05702784
12:47:11|0.05702892
12:47:12|0.05703001
12:47:14|0.05703001
12:47:14|0.05703001
12:47:15|0.05703001
12:47:16|0.05706816
12:47:18|0.05706816
12:47:19|0.05707606
12:47:20|0.05707606
12:47:21|0.05706816
12:47:21|0.05706816
12:47:23|0.05703001
12:47:23|0.05703001
12:47:24|0.05703001
12:47:26|0.05703001
12:47:27|0.05703001
12:47:27|0.05703001
12:47:29|0.05706288
12:47:29|0.05706288
12:47:30|0.05706288
12:47:32|0.05706288
12:47:32|0.05703124
12:47:34|0.05703131
12:47:35|0.0570276
12:47:35|0.05702759
12:47:37|0.05702759
12:47:38|0.05702759
12:47:40|0.05702759
12:47:41|0.05702759
12:47:42|0.05702759
12:47:43|0.05702759
12:47:44|0.05702759
12:47:44|0.05702759
12:47:46|0.05702759
12:47:46|0.05702759
12:47:47|0.05702759
12:47:49|0.05702759
12:47:50|0.05702759
12:47:50|0.05702759
12:47:52|0.05702759
12:47:53|0.05702759
12:47:54|0.05702759
12:47:55|0.05702759
12:47:56|0.05702759
12:47:57|0.05702759
12:47:59|0.05702759
12:48:00|0.05702759
12:48:00|0.05702759
12:48:01|0.05702759
12:48:03|0.05702759
12:48:03|0.05702759
12:48:05|0.05702759
12:48:06|0.05702759
12:48:06|0.05703001
12:48:07|0.05702759
12:48:09|0.05702759
12:48:10|0.05702759
12:48:10|0.05702759
12:48:12|0.05702758
12:48:13|0.05702758
12:48:14|0.05702759
12:48:15|0.05702759
12:48:17|0.05703001
12:48:17|0.05702758
12:48:19|0.05702758
12:48:20|0.05702758
12:48:21|0.05702758
12:48:22|0.05701001
12:48:23|0.05703
12:48:24|0.05703
12:48:25|0.05703
12:48:26|0.05703
12:48:27|0.05701
12:48:28|0.05701
12:48:29|0.05701
12:48:30|0.05700001
12:48:31|0.05700001
12:48:32|0.05700001
12:48:33|0.05700002
12:48:34|0.05700002
12:48:35|0.05700002
12:48:36|0.05700001
12:48:37|0.05700001
12:48:39|0.05700002
12:48:40|0.05700002
12:48:41|0.05700002
12:48:42|0.05700002
12:48:44|0.05700001
12:48:44|0.05700001
12:48:46|0.057
12:48:48|0.05702758
12:48:48|0.05702758
12:48:50|0.057
12:48:51|0.057
12:48:52|0.057
12:48:53|0.057
12:48:53|0.057
12:48:55|0.057
12:48:55|0.05702758
12:48:57|0.057
12:48:58|0.057
12:48:59|0.057
12:48:59|0.057
12:49:01|0.057
12:49:02|0.05699999
12:49:03|0.057
12:49:03|0.057
12:49:05|0.057
12:49:06|0.05699999
12:49:07|0.05699999
12:49:08|0.057
12:49:10|0.05699999
12:49:10|0.05699999
12:49:11|0.057
12:49:12|0.057
12:49:14|0.05697714
12:49:15|0.05697714
12:49:16|0.05697714
12:49:17|0.0569
12:49:18|0.05697229
12:49:18|0.05688038
12:49:20|0.05695167
12:49:21|0.05694536
12:49:22|0.05688305
12:49:23|0.05688305
12:49:24|0.05695983
12:49:25|0.05695983
12:49:26|0.05696281
12:49:27|0.05691937
12:49:28|0.05691759
12:49:29|0.05691935
12:49:31|0.05699473
12:49:31|0.05691809
12:49:32|0.05695983
12:49:33|0.05699688
12:49:34|0.05693784
12:49:35|0.05693784
12:49:36|0.05693784
12:49:37|0.05693784
12:49:38|0.057
12:49:40|0.05697614
12:49:40|0.05697616
12:49:43|0.05702435
12:49:43|0.05702758
12:49:44|0.05702758
12:49:45|0.05702751
12:49:46|0.05702751
12:49:48|0.05702751
12:49:49|0.05702751
12:49:50|0.05702758
12:49:51|0.05702758
12:49:52|0.05702758
12:49:52|0.05702758
12:49:53|0.05702758
12:49:54|0.05702758
12:49:56|0.05702758
12:49:57|0.05702758
12:49:58|0.05702758
12:49:59|0.05702758
12:50:00|0.05702758
12:50:01|0.05702758
12:50:02|0.05702758
12:50:03|0.05702758
12:50:04|0.05702758
12:50:05|0.05702758
12:50:06|0.05702758
12:50:07|0.05702758
12:50:08|0.05702758
12:50:10|0.05702758
12:50:11|0.05702758
12:50:12|0.05702758
12:50:13|0.05702758
12:50:14|0.05702758
12:50:15|0.05702757
12:50:16|0.05702757
12:50:17|0.05702757
12:50:18|0.05702757
12:50:19|0.05702757
12:50:20|0.05702757
12:50:21|0.05702757
12:50:22|0.05702757
12:50:23|0.05702757
12:50:24|0.05702757
12:50:25|0.05702757
12:50:26|0.05702757
12:50:27|0.05702757
12:50:28|0.05702757
12:50:29|0.05702757
12:50:30|0.05702757
12:50:31|0.05702758
12:50:32|0.05702758
12:50:33|0.05702757
12:50:34|0.05702757
12:50:35|0.05702758
12:50:36|0.05702758
12:50:37|0.05702757
12:50:38|0.05700284
12:50:39|0.05700284
12:50:41|0.05700285
12:50:42|0.05700285
12:50:43|0.05700285
12:50:45|0.05700285
12:50:45|0.05700285
12:50:47|0.05702323
12:50:48|0.05702323
12:50:49|0.05702323
12:50:49|0.05699998
12:50:52|0.05700448
12:50:52|0.05702758
12:50:53|0.05702758
12:50:54|0.05702758
12:50:55|0.05702758
12:50:56|0.05702758
12:50:57|0.05702758
12:50:59|0.05702758
12:51:01|0.057
12:51:01|0.057
12:51:03|0.05702758
12:51:04|0.05702758
12:51:05|0.05694323
12:51:06|0.05690001
12:51:07|0.05694168
12:51:08|0.05696737
12:51:09|0.05681175
12:51:10|0.0568899
12:51:11|0.05681175
12:51:12|0.05685058
12:51:13|0.056703
12:51:13|0.0568409
12:51:15|0.05686999
12:51:16|0.05699594
12:51:17|0.05702758
12:51:19|0.05702758
12:51:19|0.05698904
12:51:20|0.05698904
12:51:21|0.05698904
12:51:22|0.05702297
12:51:23|0.05698658
12:51:24|0.05702758
12:51:25|0.05702758
12:51:26|0.05698904
12:51:27|0.05702758
12:51:28|0.05695415
12:51:29|0.05692383
12:51:30|0.05693936
12:51:31|0.05697444
12:51:32|0.05697219
12:51:33|0.05691318
12:51:34|0.05688831
12:51:35|0.05688831
12:51:36|0.05688831
12:51:37|0.05688831
12:51:38|0.0569057
12:51:39|0.05688832
12:51:41|0.05688831
12:51:43|0.05688828
12:51:44|0.05688831
12:51:46|0.05688831
12:51:47|0.05688831
12:51:48|0.05688831
12:51:48|0.05687584
12:51:50|0.05687687
12:51:50|0.05687584
12:51:51|0.05687584
12:51:53|0.05687584
12:51:54|0.05688724
12:51:54|0.05688724
12:51:55|0.05688724
12:51:56|0.0569126
12:51:57|0.05694259
12:51:59|0.05694259
12:51:59|0.05694276
12:52:01|0.05688724
12:52:01|0.05688724
12:52:02|0.05688724
12:52:03|0.05688724
12:52:05|0.05688724
12:52:06|0.05688724
12:52:06|0.05688724
12:52:08|0.05688378
12:52:09|0.05688378
12:52:10|0.05687701
12:52:10|0.0568871
12:52:12|0.05688434
12:52:13|0.05688434
12:52:14|0.05688434
12:52:15|0.05688724
12:52:16|0.05688724
12:52:16|0.05688724
12:52:18|0.05693382
12:52:19|0.05693382
12:52:20|0.05693382
12:52:20|0.05693382
12:52:22|0.05692976
12:52:22|0.05692976
12:52:24|0.05688837
12:52:24|0.05696596
12:52:26|0.05689514
12:52:27|0.05693282
12:52:28|0.05693282
12:52:28|0.05692346
12:52:29|0.05689826
12:52:30|0.05689826
12:52:32|0.05689826
12:52:32|0.0569
12:52:34|0.05688283
12:52:34|0.0569
12:52:36|0.0569
12:52:36|0.05689825
12:52:38|0.05689825
12:52:39|0.05689825
12:52:39|0.05689825
12:52:41|0.05689825
12:52:42|0.05689825
12:52:43|0.05689825
12:52:45|0.05689825
12:52:46|0.05689825
12:52:47|0.0569
12:52:48|0.0569
12:52:48|0.0569
12:52:50|0.056928
12:52:51|0.056928
12:52:52|0.0569019
12:52:53|0.0569019
12:52:54|0.05693074
12:52:55|0.05690208
12:52:56|0.05690208
12:52:57|0.05690208
12:52:58|0.05690208
12:52:59|0.05691354
12:53:00|0.05691354
12:53:01|0.05691354
12:53:03|0.05691355
12:53:03|0.0569546
12:53:05|0.05693074
12:53:06|0.0569699
12:53:07|0.0569309
12:53:08|0.05697972
12:53:09|0.05707653
12:53:10|0.05710227
12:53:11|0.05710227
12:53:12|0.05710227
12:53:13|0.05710227
12:53:14|0.05712899
12:53:15|0.0571216
12:53:16|0.05710227
12:53:17|0.05705896
12:53:18|0.05710227
12:53:19|0.05710227
12:53:20|0.05710227
12:53:21|0.05704266
12:53:22|0.05704266
12:53:23|0.05704266
12:53:24|0.05704266
12:53:25|0.05712291
12:53:26|0.05710227
12:53:27|0.05712899
12:53:28|0.05717976
12:53:29|0.05717976
12:53:30|0.05717976
12:53:31|0.05721613
12:53:32|0.05721613
12:53:33|0.05721855
12:53:34|0.05715365
12:53:35|0.05721854
12:53:36|0.05715602
12:53:37|0.05715602
12:53:38|0.05715602
12:53:39|0.05721613
12:53:40|0.05721521
12:53:41|0.05721521
12:53:42|0.05724739
12:53:43|0.05724739
12:53:44|0.05724739
12:53:45|0.05724556
12:53:46|0.05721855
12:53:47|0.05721855
12:53:48|0.05725
12:53:50|0.05725
12:53:51|0.05724999
12:53:52|0.05724999
12:53:53|0.05725
12:53:54|0.05725
12:53:55|0.05725
12:53:57|0.05725
12:53:57|0.05725
12:53:59|0.05725
12:54:00|0.05725
12:54:01|0.05725
12:54:02|0.05725
12:54:03|0.05725
12:54:05|0.05725745
12:54:06|0.05725745
12:54:07|0.05725744
12:54:08|0.05725744
12:54:09|0.05726859
12:54:10|0.05726859
12:54:11|0.05727405
12:54:12|0.05727405
12:54:13|0.05727405
12:54:14|0.05727405
12:54:15|0.05725
12:54:16|0.05725
12:54:17|0.05725
12:54:18|0.05725
12:54:19|0.05725443
12:54:20|0.05724556
12:54:21|0.05724556
12:54:22|0.05724556
12:54:23|0.05721482
12:54:24|0.05721482
12:54:25|0.05721482
12:54:26|0.05721482
12:54:27|0.05719062
12:54:28|0.05724149
12:54:29|0.05719093
12:54:30|0.057214
12:54:31|0.057214
12:54:32|0.057214
12:54:33|0.057214
12:54:34|0.057214
12:54:35|0.05725
12:54:36|0.05725001
12:54:37|0.05725001
12:54:38|0.05725002
12:54:39|0.05725002
12:54:40|0.05725002
12:54:41|0.05725002
12:54:42|0.0572192
12:54:43|0.0572682
12:54:44|0.0572682
12:54:45|0.05721971
12:54:46|0.05721313
12:54:47|0.05719
12:54:49|0.05719
12:54:50|0.05719
12:54:51|0.05723129
12:54:51|0.05725002
12:54:53|0.05725002
12:54:54|0.05725002
12:54:55|0.05725002
12:54:56|0.05720167
12:54:56|0.05720167
12:54:58|0.05719
12:54:59|0.05719
12:55:00|0.05719
12:55:01|0.05723015
12:55:01|0.05719
12:55:03|0.05719
12:55:04|0.05719
12:55:05|0.05719
12:55:05|0.05719
12:55:07|0.05719
12:55:08|0.05719
12:55:09|0.05723447
12:55:10|0.05723447
12:55:11|0.05723447
12:55:13|0.05723847
12:55:13|0.05723847
12:55:14|0.05719
12:55:15|0.05719
12:55:17|0.05719
12:55:18|0.05719
12:55:18|0.05719
12:55:19|0.05719
12:55:21|0.05719
12:55:21|0.05719
12:55:23|0.05721918
12:55:24|0.05719
12:55:25|0.05719
12:55:26|0.05721918
12:55:27|0.05719
12:55:29|0.05721918
12:55:29|0.05721918
12:55:31|0.05719
12:55:31|0.05719
12:55:32|0.05721919
12:55:33|0.05719
12:55:34|0.05719
12:55:35|0.05719
12:55:36|0.05719
12:55:37|0.05719
12:55:38|0.05719
12:55:40|0.05719
12:55:40|0.05719
12:55:41|0.05719
12:55:43|0.05719
12:55:43|0.05719
12:55:45|0.05719
12:55:46|0.05719
12:55:48|0.05719
12:55:49|0.05721917
12:55:50|0.05721917
12:55:51|0.05721917
12:55:52|0.05719
12:55:53|0.05719
12:55:55|0.05719
12:55:56|0.05719
12:55:56|0.05719
12:55:58|0.05721888
12:55:58|0.05721888
12:56:00|0.05721888
12:56:01|0.05721888
12:56:02|0.05721888
12:56:03|0.05721888
12:56:05|0.05721622
12:56:05|0.05721848
12:56:07|0.05721848
12:56:08|0.05721848
12:56:09|0.05721848
12:56:10|0.05719
12:56:11|0.05719
12:56:12|0.05719
12:56:13|0.05719
12:56:14|0.05719
12:56:15|0.05719
12:56:16|0.05719
12:56:17|0.0572
12:56:18|0.0572
12:56:19|0.0572
12:56:20|0.0572
12:56:21|0.05719
12:56:21|0.05716404
12:56:23|0.05716404
12:56:24|0.05714875
12:56:25|0.05714875
12:56:26|0.05714316
12:56:27|0.05714316
12:56:28|0.05714316
12:56:29|0.05714875
12:56:30|0.05712658
12:56:31|0.05712658
12:56:32|0.05714874
12:56:33|0.05714874
12:56:33|0.05710572
12:56:35|0.05710572
12:56:37|0.05710572
12:56:37|0.05710572
12:56:39|0.05710572
12:56:40|0.05710572
12:56:41|0.05710572
12:56:42|0.05709
12:56:43|0.05709
12:56:44|0.05709
12:56:46|0.05710024
12:56:46|0.0571003
12:56:48|0.0571003
12:56:49|0.0571003
12:56:50|0.0571003
12:56:52|0.05709
12:56:53|0.05709
12:56:55|0.05709
12:56:55|0.05709
12:56:57|0.05709
12:56:58|0.05709
12:56:58|0.05709
12:57:00|0.05709
12:57:01|0.05708739
12:57:02|0.05708739
12:57:03|0.05708739
12:57:04|0.05708739
12:57:05|0.05708191
12:57:06|0.05707786
12:57:07|0.05707786
12:57:08|0.05707786
12:57:09|0.05707786
12:57:11|0.05707786
12:57:12|0.05707786
12:57:13|0.05706572
12:57:15|0.05704266
12:57:15|0.05701599
12:57:16|0.05705
12:57:18|0.05705
12:57:18|0.05705
12:57:19|0.057
12:57:20|0.057
12:57:21|0.05697323
12:57:22|0.05698838
12:57:24|0.05698838
12:57:25|0.05698838
12:57:26|0.05698838
12:57:27|0.05699451
12:57:28|0.057
12:57:29|0.0570423
12:57:30|0.0570384
12:57:31|0.0570384
12:57:32|0.05700595
12:57:33|0.05700595
12:57:34|0.05700595
12:57:35|0.0570384
12:57:36|0.057
12:57:37|0.05699991
12:57:38|0.0569999
12:57:39|0.0569999
12:57:40|0.0569999
12:57:41|0.0569999
12:57:42|0.0569999
12:57:43|0.05698831
12:57:44|0.05696482
12:57:45|0.05696482
12:57:46|0.05696482
12:57:48|0.05696482
12:57:49|0.05696482
12:57:50|0.05696482
12:57:51|0.05694588
12:57:52|0.05694588
12:57:53|0.05694976
12:57:54|0.05696482
12:57:56|0.05697216
12:57:56|0.05697475
12:57:58|0.05691551
12:57:59|0.0569742
12:58:00|0.0569742
12:58:01|0.0569742
12:58:02|0.0569742
12:58:04|0.05695774
12:58:04|0.0569742
12:58:05|0.057
12:58:07|0.057
12:58:07|0.05696809
12:58:08|0.057
12:58:10|0.05696034
12:58:11|0.05696034
12:58:12|0.05704023
12:58:13|0.05704023
12:58:14|0.05677003
12:58:14|0.05696548
12:58:15|0.05693668
12:58:17|0.05690975
12:58:18|0.05685662
12:58:19|0.05698144
12:58:20|0.05698144
12:58:20|0.05681037
12:58:22|0.05681037
12:58:23|0.05681037
12:58:23|0.05681037
12:58:25|0.05681037
12:58:26|0.05672288
12:58:26|0.05683473
12:58:28|0.05681037
12:58:28|0.05681037
12:58:29|0.05685694
12:58:31|0.05685056
12:58:32|0.0567
12:58:33|0.0567
12:58:34|0.05685044
12:58:35|0.05676912
12:58:36|0.05685044
12:58:37|0.05685044
12:58:38|0.05672902
12:58:39|0.05685991
12:58:40|0.05692471
12:58:41|0.0569476
12:58:42|0.05687498
12:58:43|0.05678814
12:58:44|0.05687026
12:58:45|0.05701364
12:58:47|0.05682581
12:58:47|0.05682581
12:58:49|0.05690177
12:58:50|0.05696712
12:58:51|0.05690063
12:58:52|0.05689926
12:58:53|0.05690138
12:58:55|0.05696712
12:58:56|0.05696712
12:58:56|0.057
12:58:58|0.05696713
12:58:59|0.05696713
12:59:00|0.05696713
12:59:00|0.05696713
12:59:02|0.05696713
12:59:03|0.05696713
12:59:04|0.057
12:59:04|0.057
12:59:07|0.057
12:59:07|0.057
12:59:08|0.057
12:59:09|0.057
12:59:11|0.057
12:59:11|0.057
12:59:12|0.057
12:59:14|0.057
12:59:15|0.05699574
12:59:16|0.05700347
12:59:17|0.05706942
12:59:18|0.05707404
12:59:19|0.05704037
12:59:20|0.05709522
12:59:21|0.05709522
12:59:22|0.05702483
12:59:23|0.05702483
12:59:24|0.05709999
12:59:25|0.05709999
12:59:26|0.05709999
12:59:27|0.05709999
12:59:28|0.05709999
12:59:29|0.05713569
12:59:30|0.05713569
12:59:31|0.05710002
12:59:32|0.05710002
12:59:33|0.05713569
12:59:34|0.05713569
12:59:36|0.05713569
12:59:37|0.05714001
12:59:37|0.05714001
12:59:38|0.0571429
12:59:40|0.0571429
12:59:40|0.0571429
12:59:41|0.05713947
12:59:42|0.0571409
12:59:43|0.0571423
12:59:45|0.05714229
12:59:46|0.05710082
12:59:47|0.05712832
12:59:47|0.05712831
12:59:49|0.05712763
12:59:50|0.05712763
12:59:51|0.05712763
12:59:53|0.0570918
12:59:54|0.05709756
12:59:56|0.05712362
12:59:57|0.05705322
12:59:58|0.05705322
12:59:59|0.05705322
13:00:01|0.05712702
13:00:02|0.05712702
13:00:02|0.05712702
13:00:04|0.05706889
13:00:05|0.05712401
13:00:06|0.05710661
13:00:07|0.05710661
13:00:09|0.05707328
13:00:10|0.05707328
13:00:10|0.05707328
13:00:11|0.05707328
13:00:12|0.05711747
13:00:13|0.05707683
13:00:15|0.05706889
13:00:15|0.05706889
13:00:16|0.05706889
13:00:17|0.05705568
13:00:18|0.05702758
13:00:19|0.05705479
13:00:20|0.05705479
13:00:21|0.05705568
13:00:22|0.05705568
13:00:23|0.05705
13:00:24|0.05705
13:00:25|0.05705
13:00:26|0.05705
13:00:27|0.057
13:00:28|0.05705568
13:00:29|0.05705568
13:00:30|0.05705568
13:00:32|0.05704478
13:00:33|0.05704479
13:00:34|0.05704479
13:00:34|0.0570448
13:00:36|0.0570448
13:00:36|0.05704474
13:00:38|0.057
13:00:38|0.057
13:00:40|0.05708236
13:00:41|0.05702184
13:00:42|0.05702184
13:00:42|0.05702184
13:00:43|0.05705377
13:00:44|0.05705377
13:00:45|0.05711057
13:00:47|0.05711056
13:00:48|0.05711056
13:00:49|0.05711056
13:00:51|0.05707327
13:00:51|0.05707327
13:00:53|0.05707327
13:00:54|0.05707327
13:00:55|0.05705428
13:00:56|0.05705428
13:00:57|0.05705428
13:00:58|0.05705428
13:01:00|0.05705428
13:01:00|0.05705428
13:01:01|0.05705428
13:01:03|0.05705428
13:01:04|0.05705377
13:01:05|0.05705377
13:01:06|0.05705377
13:01:07|0.05707326
13:01:09|0.05705614
13:01:10|0.05705614
13:01:10|0.05706216
13:01:11|0.05706216
13:01:13|0.05705574
13:01:14|0.05703768
13:01:16|0.05702799
13:01:16|0.05702799
13:01:17|0.05707317
13:01:19|0.05707327
13:01:19|0.05707327
13:01:20|0.05706889
13:01:21|0.05707328
13:01:22|0.05707328
13:01:23|0.05707328
13:01:24|0.05707327
13:01:25|0.05707327
13:01:27|0.05707327
13:01:27|0.05709883
13:01:28|0.0571196
13:01:29|0.05709604
13:01:31|0.05709604
13:01:31|0.05709604
13:01:32|0.05716047
13:01:33|0.05716047
13:01:34|0.05716047
13:01:35|0.05716047
13:01:36|0.05716047
13:01:38|0.0571875
13:01:38|0.05718749
13:01:40|0.05718749
13:01:41|0.0571765
13:01:42|0.05712102
13:01:43|0.05712102
13:01:44|0.05716047
13:01:45|0.05716047
13:01:47|0.05716047
13:01:47|0.05716047
13:01:49|0.05718749
13:01:50|0.05714896
13:01:51|0.05716047
13:01:53|0.05716047
13:01:53|0.05716047
13:01:55|0.05718074
13:01:56|0.05719353
13:01:57|0.05719353
13:01:58|0.05718749
13:01:59|0.05718749
13:02:01|0.05720086
13:02:02|0.05720086
13:02:04|0.05722784
13:02:05|0.05722784
13:02:06|0.05722784
13:02:07|0.05720527
13:02:08|0.05722784
13:02:09|0.05722784
13:02:10|0.05722784
13:02:11|0.05722784
13:02:12|0.05722784
13:02:13|0.05722784
13:02:14|0.05722784
13:02:15|0.05722784
13:02:16|0.05722784
13:02:17|0.05722784
13:02:18|0.05719786
13:02:19|0.05719786
13:02:20|0.05722788
13:02:21|0.05723028
13:02:22|0.05722791
13:02:23|0.05722791
13:02:24|0.05725
13:02:25|0.05725
13:02:26|0.05725
13:02:27|0.05725
13:02:28|0.05723978
13:02:29|0.05723978
13:02:30|0.05723978
13:02:31|0.05724664
13:02:32|0.05724664
13:02:33|0.05724664
13:02:34|0.05724664
13:02:35|0.05724664
13:02:36|0.05724664
13:02:37|0.05725
13:02:38|0.05725
13:02:39|0.05725
13:02:40|0.05725
13:02:41|0.05725
13:02:42|0.05725
13:02:43|0.05725
13:02:44|0.05726239
13:02:45|0.05726239
13:02:46|0.05726239
13:02:47|0.05726502
13:02:48|0.05726502
13:02:49|0.05726502
13:02:50|0.05726502
13:02:51|0.05728002
13:02:53|0.05728002
13:02:54|0.05728002
13:02:56|0.05728002
13:02:57|0.05728002
13:02:59|0.05729
13:03:00|0.05728002
13:03:01|0.05728002
13:03:02|0.05729999
13:03:03|0.05729999
13:03:04|0.05725002
13:03:05|0.05725
13:03:05|0.05725
13:03:06|0.05725
13:03:08|0.05725
13:03:09|0.05725
13:03:10|0.05725
13:03:11|0.05725
13:03:12|0.05725
13:03:14|0.05725
13:03:15|0.05725
13:03:15|0.05725
13:03:16|0.05725001
13:03:17|0.05729998
13:03:18|0.05729998
13:03:19|0.05729998
13:03:20|0.05729998
13:03:22|0.05729998
13:03:23|0.05729998
13:03:24|0.05731479
13:03:26|0.05732584
13:03:27|0.0573271
13:03:28|0.0573494
13:03:29|0.0573494
13:03:30|0.05735
13:03:31|0.05735
13:03:32|0.0573271
13:03:33|0.0573271
13:03:34|0.0573271
13:03:35|0.05735
13:03:36|0.05735
13:03:37|0.05735
13:03:38|0.05731782
13:03:39|0.05727419
13:03:40|0.05727419
13:03:41|0.05727419
13:03:43|0.05727419
13:03:43|0.05727419
13:03:45|0.05730897
13:03:46|0.05730897
13:03:47|0.05733844
13:03:48|0.05733844
13:03:48|0.05733844
13:03:50|0.05733844
13:03:51|0.05730897
13:03:51|0.05736578
13:03:53|0.05736578
13:03:54|0.05736578
13:03:55|0.05736578
13:03:56|0.05736578
13:03:57|0.05736578
13:03:58|0.05736578
13:03:59|0.05736578
13:04:00|0.05736578
13:04:01|0.05736578
13:04:02|0.05736578
13:04:03|0.05736578
13:04:04|0.05735059
13:04:05|0.05735059
13:04:06|0.05735059
13:04:07|0.05730926
13:04:09|0.05739998
13:04:10|0.05739998
13:04:11|0.05741652
13:04:11|0.05741652
13:04:12|0.05741652
13:04:14|0.05738757
13:04:15|0.05749
13:04:16|0.0574987
13:04:16|0.05744053
13:04:18|0.05750884
13:04:19|0.05750884
13:04:20|0.05751671
13:04:20|0.05751671
13:04:23|0.05751671
13:04:23|0.05752776
13:04:24|0.057458
13:04:25|0.057458
13:04:26|0.057458
13:04:27|0.05752555
13:04:28|0.057458
13:04:29|0.05747086
13:04:30|0.05747086
13:04:31|0.05753938
13:04:32|0.05753938
13:04:33|0.05753783
13:04:34|0.05753783
13:04:35|0.05753783
13:04:36|0.05753783
13:04:37|0.05753437
13:04:38|0.05753437
13:04:39|0.05753369
13:04:40|0.05753783
13:04:41|0.05747237
13:04:42|0.0575367
13:04:43|0.0575367
13:04:44|0.05753369
13:04:45|0.05753369
13:04:46|0.05747046
13:04:47|0.05749999
13:04:48|0.05749999
13:04:49|0.05747046
13:04:50|0.05747046
13:04:51|0.05747046
13:04:52|0.05747046
13:04:53|0.05749998
13:04:54|0.05749998
13:04:56|0.05747
13:04:58|0.05749998
13:04:59|0.05751874
13:05:00|0.05749998
13:05:01|0.05749998
13:05:02|0.05749998
13:05:03|0.05750905
13:05:04|0.0574749
13:05:06|0.0574749
13:05:06|0.05747596
13:05:08|0.0575
13:05:09|0.05747673
13:05:10|0.05747674
13:05:11|0.05747674
13:05:12|0.05747046
13:05:13|0.05747673
13:05:14|0.05749751
13:05:15|0.05746301
13:05:16|0.05746301
13:05:17|0.05746301
13:05:18|0.05745
13:05:19|0.05745
13:05:20|0.05745
13:05:21|0.05745
13:05:22|0.05742715
13:05:23|0.05742715
13:05:24|0.05741652
13:05:25|0.05742715
13:05:26|0.05742715
13:05:27|0.05741652
13:05:28|0.05741652
13:05:29|0.05741652
13:05:30|0.05737612
13:05:31|0.05737612
13:05:32|0.05737612
13:05:33|0.05730075
13:05:34|0.05730075
13:05:35|0.05731427
13:05:36|0.0573
13:05:37|0.0573
13:05:38|0.05734774
13:05:39|0.05734774
13:05:40|0.05734774
13:05:41|0.05733374
13:05:42|0.05730467
13:05:43|0.05736093
13:05:44|0.05731676
13:05:45|0.05731676
13:05:46|0.05731676
13:05:47|0.05731676
13:05:48|0.05731676
13:05:49|0.05737612
13:05:50|0.05737612
13:05:51|0.05737612
13:05:52|0.05737612
13:05:53|0.05737612
13:05:54|0.05737612
13:05:56|0.05741515
13:05:57|0.05741515
13:05:58|0.05741515
13:05:59|0.05741515
13:06:00|0.05741515
13:06:01|0.05741515
13:06:02|0.05741515
13:06:03|0.0573794
13:06:05|0.05741515
13:06:06|0.05741515
13:06:07|0.05741515
13:06:08|0.05741515
13:06:09|0.05737921
13:06:10|0.05740055
13:06:11|0.05740055
13:06:12|0.05740055
13:06:13|0.05740055
13:06:14|0.05740055
13:06:15|0.05741652
13:06:16|0.05741652
13:06:17|0.05741652
13:06:18|0.05741652
13:06:19|0.05741652
13:06:20|0.05741652
13:06:21|0.05741652
13:06:22|0.05741652
13:06:23|0.05741652
13:06:24|0.05741652
13:06:25|0.05741652
13:06:26|0.05741652
13:06:27|0.05741652
13:06:28|0.05741616
13:06:29|0.05741616
13:06:30|0.05741572
13:06:31|0.0574139
13:06:32|0.0574139
13:06:33|0.05741244
13:06:34|0.05736204
13:06:35|0.05736
13:06:36|0.05736
13:06:37|0.05736
13:06:38|0.05736
13:06:39|0.05736
13:06:40|0.05736
13:06:41|0.0574045
13:06:43|0.0574045
13:06:44|0.0574045
13:06:45|0.0574045
13:06:46|0.0574045
13:06:47|0.05736118
13:06:48|0.0574
13:06:49|0.0574
13:06:50|0.0574
13:06:51|0.0574
13:06:52|0.0574
13:06:53|0.0574
13:06:54|0.05740327
13:06:55|0.05740326
13:06:57|0.0574
13:06:58|0.05740326
13:06:59|0.05740326
13:07:00|0.05740326
13:07:01|0.05738555
13:07:03|0.05736519
13:07:03|0.0574045
13:07:05|0.0574045
13:07:06|0.05740327
13:07:07|0.0574045
13:07:08|0.05740327
13:07:10|0.05740327
13:07:10|0.05740327
13:07:11|0.05740327
13:07:12|0.05740327
13:07:14|0.05740327
13:07:14|0.05740327
13:07:15|0.05740327
13:07:17|0.05740327
13:07:17|0.05740327
13:07:18|0.05740327
13:07:20|0.05740327
13:07:21|0.05740327
13:07:22|0.05740327
13:07:22|0.05740327
13:07:24|0.05739398
13:07:25|0.05739398
13:07:26|0.05739398
13:07:27|0.05739398
13:07:27|0.05739398
13:07:28|0.05739398
13:07:30|0.05739398
13:07:31|0.05739398
13:07:32|0.05739398
13:07:33|0.05739398
13:07:34|0.0573
13:07:35|0.05737075
13:07:36|0.05737075
13:07:37|0.05736118
13:07:38|0.05736118
13:07:39|0.05736042
13:07:40|0.05736042
13:07:41|0.05736042
13:07:42|0.05736042
13:07:43|0.05736042
13:07:44|0.05736042
13:07:45|0.05736042
13:07:46|0.05729836
13:07:47|0.0573
13:07:48|0.05729837
13:07:50|0.0573
13:07:51|0.0573
13:07:52|0.0573
13:07:53|0.0573
13:07:54|0.0573
13:07:54|0.05730354
13:07:56|0.05730354
13:07:57|0.05730354
13:07:59|0.05730382
13:08:01|0.05730382
13:08:03|0.05730382
13:08:03|0.05730382
13:08:04|0.05730355
13:08:05|0.05730355
13:08:06|0.05730355
13:08:07|0.05730355
13:08:08|0.05730355
13:08:09|0.05730355
13:08:11|0.05730355
13:08:12|0.0573397
13:08:12|0.05735531
13:08:14|0.05736544
13:08:15|0.05736544
13:08:16|0.05736544
13:08:17|0.05736544
13:08:18|0.05739335
13:08:19|0.05739335
13:08:20|0.05735046
13:08:21|0.05735046
13:08:22|0.05735046
13:08:23|0.05735046
13:08:24|0.05739327
13:08:25|0.05739327
13:08:26|0.05739327
13:08:27|0.05739335
13:08:29|0.05739335
13:08:29|0.05739335
13:08:30|0.05739335
13:08:31|0.05738901
13:08:32|0.05738901
13:08:33|0.05738901
13:08:34|0.0574045
13:08:35|0.0574045
13:08:36|0.0574045
13:08:37|0.0574045
13:08:38|0.0574045
13:08:39|0.0574045
13:08:40|0.0574045
13:08:41|0.05738825
13:08:42|0.05738825
13:08:43|0.05739689
13:08:44|0.05739689
13:08:45|0.05739689
13:08:46|0.05738825
13:08:47|0.05738825
13:08:48|0.05738825
13:08:49|0.05738825
13:08:50|0.05738825
13:08:51|0.05735
13:08:52|0.05735
13:08:53|0.05735
13:08:54|0.05737701
13:08:55|0.05737701
13:08:56|0.05737701
13:08:57|0.05737701
13:08:58|0.05737701
13:09:00|0.05737701
13:09:01|0.05737701
13:09:03|0.05737701
13:09:04|0.057348
13:09:05|0.057348
13:09:06|0.057348
13:09:08|0.057348
13:09:08|0.05733732
13:09:09|0.05733627
13:09:10|0.05733627
13:09:11|0.05733627
13:09:12|0.05733627
13:09:14|0.05730357
13:09:15|0.05730357
13:09:16|0.05732734
13:09:17|0.05732734
13:09:17|0.05732734
13:09:19|0.05732526
13:09:20|0.05732526
13:09:21|0.05732526
13:09:22|0.05732526
13:09:23|0.05732526
13:09:24|0.05729836
13:09:25|0.05725432
13:09:27|0.05725
13:09:27|0.05725
13:09:28|0.05725
13:09:29|0.05725
13:09:30|0.05725
13:09:31|0.05725
13:09:32|0.05725
13:09:34|0.0572293
13:09:35|0.0572293
13:09:36|0.0572293
13:09:36|0.05727535
13:09:38|0.05727535
13:09:39|0.05725
13:09:40|0.05722786
13:09:41|0.05722786
13:09:42|0.05722895
13:09:43|0.05722895
13:09:44|0.05722786
13:09:44|0.05722786
13:09:45|0.05722786
13:09:47|0.05722786
13:09:48|0.05722786
13:09:49|0.05722786
13:09:50|0.05725713
13:09:51|0.05725713
13:09:51|0.05725713
13:09:53|0.05725713
13:09:54|0.05725713
13:09:54|0.05727169
13:09:56|0.05727169
13:09:56|0.05727169
13:09:58|0.05727169
13:09:59|0.05727169
13:10:01|0.05727169
13:10:01|0.05727169
13:10:03|0.05727169
13:10:04|0.05727169
13:10:05|0.05724739
13:10:06|0.05724739
13:10:07|0.05724739
13:10:08|0.05724739
13:10:10|0.05724738
13:10:10|0.05727169
13:10:11|0.05727169
13:10:13|0.05731758
13:10:13|0.05731758
13:10:14|0.05731758
13:10:16|0.05731758
13:10:16|0.05731758
13:10:18|0.05731758
13:10:19|0.05731981
13:10:19|0.05731981
13:10:20|0.05731981
13:10:21|0.05731981
13:10:22|0.05731981
13:10:24|0.05731981
13:10:25|0.05730142
13:10:26|0.05730142
13:10:27|0.05730041
13:10:28|0.05727169
13:10:28|0.05727169
13:10:29|0.05723
13:10:30|0.05722921
13:10:31|0.05722921
13:10:33|0.05722921
13:10:34|0.05722921
13:10:35|0.05722921
13:10:35|0.05723322
13:10:37|0.05723451
13:10:38|0.05723451
13:10:39|0.05723451
13:10:40|0.05723451
13:10:40|0.05723451
13:10:42|0.05723451
13:10:43|0.05723451
13:10:43|0.05723487
13:10:44|0.05723487
13:10:45|0.05723253
13:10:47|0.05722786
13:10:47|0.05723252
13:10:49|0.05723252
13:10:50|0.05723252
13:10:50|0.05723252
13:10:51|0.05722374
13:10:52|0.05722756
13:10:54|0.0572
13:10:55|0.0572
13:10:55|0.05721956
13:10:56|0.05721956
13:10:57|0.05718749
13:10:58|0.05717694
13:11:00|0.05711027
13:11:02|0.05711027
13:11:03|0.05711027
13:11:04|0.05711027
13:11:05|0.05711027
13:11:06|0.05716462
13:11:07|0.05716462
13:11:08|0.05717112
13:11:09|0.05717112
13:11:11|0.05717111
13:11:12|0.05717959
13:11:13|0.05717959
13:11:15|0.05717959
13:11:16|0.05711324
13:11:17|0.05717722
13:11:18|0.05717722
13:11:20|0.05712832
13:11:21|0.0572
13:11:21|0.0572
13:11:23|0.0572
13:11:24|0.0572
13:11:25|0.0572
13:11:26|0.0572
13:11:27|0.05717917
13:11:29|0.05717917
13:11:29|0.05717917
13:11:31|0.05717917
13:11:31|0.05727169
13:11:32|0.05727169
13:11:33|0.05727169
13:11:34|0.05727169
13:11:36|0.05727169
13:11:36|0.05723277
13:11:38|0.05723277
13:11:38|0.05723277
13:11:39|0.05723277
13:11:41|0.05723277
13:11:41|0.05723277
13:11:42|0.05723277
13:11:43|0.05723277
13:11:44|0.05721983
13:11:45|0.05721983
13:11:47|0.05721983
13:11:47|0.05721983
13:11:49|0.05729082
13:11:49|0.05733498
13:11:50|0.05733498
13:11:52|0.05722205
13:11:52|0.05722205
13:11:53|0.05722205
13:11:55|0.05722205
13:11:55|0.05722205
13:11:56|0.05722205
13:11:57|0.05722205
13:11:58|0.05723003
13:12:00|0.05723003
13:12:01|0.05723003
13:12:02|0.05723003
13:12:03|0.05723003
13:12:04|0.05723003
13:12:05|0.05723003
13:12:06|0.05723003
13:12:07|0.05723003
13:12:08|0.05723003
13:12:09|0.05723003
13:12:11|0.05723003
13:12:11|0.05723003
13:12:13|0.05723003
13:12:14|0.05723003
13:12:16|0.05723003
13:12:16|0.05723003
13:12:18|0.05723003
13:12:18|0.05723003
13:12:20|0.05723003
13:12:21|0.05723003
13:12:22|0.05723003
13:12:23|0.05723003
13:12:24|0.05723003
13:12:25|0.05723277
13:12:26|0.05723277
13:12:27|0.05723003
13:12:28|0.05723003
13:12:29|0.05723003
13:12:30|0.05723277
13:12:31|0.05723277
13:12:32|0.05723004
13:12:33|0.05723004
13:12:34|0.05723004
13:12:35|0.05723004
13:12:36|0.05723004
13:12:37|0.05723004
13:12:38|0.05723004
13:12:39|0.05723004
13:12:40|0.05723004
13:12:41|0.05723277
13:12:42|0.05723277
13:12:43|0.05723277
13:12:44|0.05723277
13:12:45|0.05723005
13:12:46|0.05723005
13:12:47|0.05723005
13:12:48|0.05723005
13:12:49|0.05723277
13:12:50|0.05723277
13:12:51|0.05723277
13:12:52|0.05723277
13:12:53|0.05723277
13:12:54|0.05723277
13:12:55|0.05723277
13:12:56|0.05723277
13:12:57|0.05723277
13:12:58|0.05723277
13:12:59|0.05723277
13:13:00|0.05723277
13:13:01|0.05723277
13:13:02|0.05723277
13:13:04|0.05723005
13:13:04|0.05723005
13:13:06|0.05723005
13:13:07|0.05723277
13:13:08|0.05723277
13:13:09|0.05723277
13:13:10|0.05723277
13:13:12|0.05723277
13:13:12|0.05723277
13:13:14|0.05723277
13:13:14|0.05723277
13:13:16|0.05723003
13:13:17|0.05723004
13:13:18|0.05723004
13:13:19|0.05723004
13:13:20|0.05723004
13:13:21|0.05723004
13:13:22|0.05723003
13:13:23|0.05723003
13:13:24|0.05723003
13:13:25|0.05723003
13:13:26|0.05723003
13:13:27|0.05723003
13:13:28|0.05723003
13:13:29|0.05723003
13:13:30|0.05723004
13:13:31|0.05723004
13:13:32|0.05723004
13:13:33|0.05723004
13:13:34|0.05723003
13:13:36|0.05721983
13:13:37|0.0572
13:13:37|0.0572
13:13:38|0.0572
13:13:40|0.0572
13:13:40|0.05714316
13:13:41|0.05714316
13:13:42|0.05717043
13:13:43|0.05717044
13:13:45|0.05717044
13:13:46|0.05717044
13:13:47|0.05715652
13:13:48|0.05715916
13:13:49|0.05716731
13:13:50|0.05716731
13:13:50|0.0571673
13:13:52|0.0571673
13:13:53|0.0571673
13:13:53|0.05717043
13:13:54|0.05717043
13:13:56|0.05714043
13:13:57|0.057168
13:13:57|0.05713211
13:13:58|0.057168
13:13:59|0.057168
13:14:01|0.057168
13:14:02|0.05716
13:14:02|0.05716
13:14:04|0.05717073
13:14:05|0.05721905
13:14:06|0.05721905
13:14:07|0.05721905
13:14:08|0.05716991
13:14:09|0.05716991
13:14:10|0.05716991
13:14:11|0.05716991
13:14:12|0.05716991
13:14:13|0.05716991
13:14:14|0.05716991
13:14:15|0.05717144
13:14:16|0.05717144
13:14:17|0.05717144
13:14:18|0.05717144
13:14:19|0.05717144
13:14:20|0.05721739
13:14:21|0.05721739
13:14:22|0.05721739
13:14:23|0.05721506
13:14:24|0.05717251
13:14:25|0.05717251
13:14:27|0.05716991
13:14:28|0.05716991
13:14:29|0.05716991
13:14:30|0.05716991
13:14:31|0.05716991
13:14:32|0.05717117
13:14:33|0.05717117
13:14:34|0.05717117
13:14:35|0.05717122
13:14:36|0.05717122
13:14:37|0.05717122
13:14:38|0.05717122
13:14:39|0.05720672
13:14:40|0.05720672
13:14:41|0.05720672
13:14:42|0.05717138
13:14:43|0.05717138
13:14:44|0.05716
13:14:45|0.05716
13:14:46|0.05714415
13:14:47|0.05714415
13:14:49|0.05717767
13:14:49|0.05717767
13:14:50|0.05717767
13:14:51|0.05717767
13:14:52|0.05717767
13:14:53|0.05717106
13:14:54|0.05714392
13:14:55|0.05714392
13:14:56|0.05714392
13:14:57|0.05714392
13:14:58|0.05716991
13:14:59|0.05716991
13:15:00|0.05716991
13:15:01|0.05717
13:15:02|0.05717258
13:15:04|0.05717734
13:15:05|0.05717734
13:15:07|0.05717734
13:15:08|0.05717734
13:15:09|0.05717734
13:15:10|0.05716453
13:15:11|0.05716453
13:15:13|0.05716453
13:15:14|0.05716453
13:15:16|0.05717734
13:15:17|0.05717734
13:15:17|0.05717734
13:15:18|0.05717734
13:15:19|0.05715479
13:15:20|0.05715479
13:15:21|0.05715479
13:15:23|0.05715479
13:15:24|0.05715479
13:15:25|0.05715479
13:15:26|0.05715479
13:15:27|0.05715479
13:15:28|0.05715479
13:15:29|0.05715479
13:15:30|0.05716453
13:15:31|0.05716
13:15:32|0.05716
13:15:33|0.05716
13:15:34|0.05716
13:15:35|0.05716
13:15:36|0.05716
13:15:37|0.05714
13:15:38|0.05715097
13:15:39|0.05715097
13:15:40|0.05715097
13:15:41|0.05715479
13:15:42|0.05714297
13:15:43|0.05714297
13:15:44|0.05714297
13:15:45|0.05714297
13:15:46|0.05714
13:15:47|0.05714297
13:15:48|0.05714297
13:15:49|0.05714297
13:15:50|0.05714297
13:15:51|0.05714297
13:15:52|0.05714297
13:15:53|0.05714297
13:15:54|0.05714297
13:15:55|0.05714297
13:15:56|0.05714297
13:15:57|0.05714297
13:15:59|0.05714
13:15:59|0.05714
13:16:00|0.05714297
13:16:01|0.05714297
13:16:03|0.05714297
13:16:03|0.05714
13:16:04|0.05714
13:16:06|0.05714
13:16:07|0.05713281
13:16:08|0.05713281
13:16:09|0.05711537
13:16:11|0.05711537
13:16:13|0.05711537
13:16:13|0.05711537
13:16:15|0.05711537
13:16:16|0.05711537
13:16:17|0.05711536
13:16:18|0.05711536
13:16:20|0.05711536
13:16:20|0.05711536
13:16:21|0.05711536
13:16:22|0.05711536
13:16:23|0.05711389
13:16:24|0.05711389
13:16:26|0.05711389
13:16:27|0.05711389
13:16:29|0.05711388
13:16:29|0.05711388
13:16:31|0.05711388
13:16:32|0.05710801
13:16:32|0.057108
13:16:34|0.057108
13:16:35|0.057108
13:16:36|0.057108
13:16:37|0.057108
13:16:38|0.057108
13:16:39|0.057108
13:16:41|0.0571
13:16:41|0.0571
13:16:42|0.05710235
13:16:43|0.05710235
13:16:44|0.05710235
13:16:45|0.05710235
13:16:46|0.05710235
13:16:47|0.05709385
13:16:48|0.05709385
13:16:49|0.057
13:16:50|0.05705
13:16:51|0.05705
13:16:52|0.05705
13:16:53|0.05705
13:16:54|0.05705
13:16:55|0.05705
13:16:56|0.05705
13:16:57|0.05705
13:16:58|0.05705
13:16:59|0.05705
13:17:00|0.05705
13:17:01|0.05705
13:17:02|0.057
13:17:03|0.057
13:17:04|0.057
13:17:06|0.05698839
13:17:08|0.05695236
13:17:09|0.05695001
13:17:10|0.05680856
13:17:11|0.05688604
13:17:12|0.05688604
13:17:13|0.05687192
13:17:14|0.05688604
13:17:15|0.05688604
13:17:16|0.0568313
13:17:17|0.0568313
13:17:18|0.0568313
13:17:19|0.0568747
13:17:20|0.05681
13:17:21|0.05681906
13:17:22|0.05687475
13:17:23|0.05688604
13:17:24|0.05681
13:17:25|0.05681
13:17:26|0.05686426
13:17:27|0.05681
13:17:28|0.05686498
13:17:29|0.05686393
13:17:30|0.05682729
13:17:31|0.05687468
13:17:32|0.05685637
13:17:33|0.05687377
13:17:34|0.05687377
13:17:35|0.05687377
13:17:36|0.05687377
13:17:37|0.05682416
13:17:38|0.05682416
13:17:39|0.05686387
13:17:40|0.05686387
13:17:42|0.05686339
13:17:43|0.05681283
13:17:44|0.05681283
13:17:45|0.05681283
13:17:46|0.05686802
13:17:47|0.05686802
13:17:47|0.05682429
13:17:48|0.05682429
13:17:50|0.05682429
13:17:50|0.05682429
13:17:51|0.05687113
13:17:52|0.05682
13:17:53|0.05686314
13:17:55|0.05682429
13:17:56|0.05687026
13:17:57|0.05682
13:17:57|0.05687069
13:17:59|0.05687967
13:17:59|0.05687967
13:18:01|0.0568625
13:18:02|0.05688604
13:18:03|0.05687967
13:18:04|0.05687967
13:18:05|0.05687967
13:18:06|0.05687967
13:18:07|0.05687967
13:18:08|0.05687967
13:18:09|0.05688149
13:18:10|0.05688149
13:18:11|0.05688149
13:18:12|0.05688329
13:18:13|0.05688604
13:18:14|0.05692394
13:18:16|0.05692394
13:18:17|0.05692394
13:18:18|0.05692394
13:18:19|0.05699812
13:18:20|0.05699812
13:18:21|0.056999
13:18:23|0.05699787
13:18:24|0.05699523
13:18:25|0.05694102
13:18:26|0.05694102
13:18:27|0.05694102
13:18:28|0.05693803
13:18:30|0.05693203
13:18:31|0.05693203
13:18:31|0.05692988
13:18:33|0.05692988
13:18:33|0.05692988
13:18:34|0.05690005
13:18:36|0.05692987
13:18:37|0.05692987
13:18:38|0.05692987
13:18:39|0.05692987
13:18:41|0.05693078
13:18:42|0.05693078
13:18:43|0.05690469
13:18:44|0.05690554
13:18:45|0.05692987
13:18:46|0.05693078
13:18:47|0.05693078
13:18:48|0.05693078
13:18:48|0.05693078
13:18:50|0.05699896
13:18:50|0.05695101
13:18:52|0.057
13:18:53|0.057
13:18:54|0.057
13:18:55|0.057
13:18:56|0.05695545
13:18:57|0.05695545
13:18:58|0.05695545
13:18:59|0.05695545
13:18:59|0.05698882
13:19:01|0.05698882
13:19:01|0.05698882
13:19:03|0.05698717
13:19:04|0.05698717
13:19:05|0.05698717
13:19:06|0.05698717
13:19:06|0.05699
13:19:09|0.05698717
13:19:10|0.05700989
13:19:11|0.05700001
13:19:13|0.0570234
13:19:14|0.0570234
13:19:14|0.05700614
13:19:15|0.05700614
13:19:17|0.0570234
13:19:18|0.0570234
13:19:19|0.0569299
13:19:20|0.05692987
13:19:22|0.0569
13:19:23|0.05688625
13:19:24|0.05689379
13:19:25|0.05682
13:19:26|0.05682
13:19:27|0.05682
13:19:28|0.05684885
13:19:29|0.05684885
13:19:30|0.0568163
13:19:31|0.0568163
13:19:32|0.05682
13:19:33|0.05687042
13:19:34|0.05682951
13:19:35|0.05691705
13:19:36|0.05684605
13:19:37|0.05684605
13:19:38|0.05684914
13:19:39|0.05684914
13:19:40|0.05684941
13:19:41|0.05684941
13:19:42|0.05685252
13:19:43|0.0569
13:19:44|0.0568
13:19:45|0.05693605
13:19:46|0.05688052
13:19:47|0.05685
13:19:48|0.05684836
13:19:49|0.05681683
13:19:50|0.0567801
13:19:51|0.05673417
13:19:52|0.05672301
13:19:53|0.0567
13:19:54|0.05673735
13:19:55|0.05674258
13:19:56|0.0567
13:19:57|0.0567
13:19:58|0.0567
13:19:59|0.05679121
13:20:00|0.05671347
13:20:01|0.05671
13:20:02|0.05671165
13:20:03|0.05671165
13:20:04|0.05671
13:20:05|0.05671
13:20:06|0.05674803
13:20:07|0.056744
13:20:08|0.05671
13:20:09|0.05671027
13:20:11|0.05679121
13:20:12|0.05683808
13:20:14|0.05682121
13:20:15|0.05682348
13:20:16|0.05682348
13:20:17|0.05675686
13:20:18|0.05675686
13:20:19|0.05675398
13:20:20|0.05681976
13:20:22|0.05675118
13:20:22|0.05682173
13:20:24|0.05676095
13:20:25|0.05676184
13:20:25|0.05682308
13:20:27|0.0568
13:20:28|0.0568
13:20:29|0.0568
13:20:30|0.05680043
13:20:31|0.05683657
13:20:32|0.05683657
13:20:33|0.05683634
13:20:34|0.0568021
13:20:35|0.05680317
13:20:36|0.05680317
13:20:37|0.05683634
13:20:38|0.05683634
13:20:39|0.0568
13:20:40|0.05684605
13:20:41|0.05684605
13:20:42|0.05684605
13:20:43|0.05681854
13:20:44|0.05684489
13:20:45|0.05684605
13:20:46|0.05684605
13:20:47|0.05684605
13:20:48|0.05684605
13:20:49|0.05687042
13:20:50|0.05687042
13:20:51|0.05690418
13:20:52|0.05684605
13:20:53|0.05684605
13:20:55|0.05684605
13:20:55|0.05684605
13:20:56|0.05685587
13:20:57|0.05682084
13:20:58|0.0568
13:20:59|0.05684605
13:21:00|0.05684605
13:21:02|0.05684605
13:21:03|0.05684605
13:21:03|0.05684605
13:21:05|0.05684605
13:21:06|0.05684605
13:21:06|0.05684605
13:21:07|0.05684605
13:21:09|0.05684605
13:21:11|0.05686475
13:21:11|0.05686475
13:21:12|0.05687356
13:21:13|0.05697685
13:21:14|0.05697685
13:21:15|0.05697685
13:21:17|0.0569735
13:21:18|0.0569735
13:21:20|0.05695034
13:21:21|0.05688799
13:21:21|0.05688799
13:21:23|0.05688799
13:21:23|0.05688799
13:21:25|0.0568893
13:21:26|0.0568893
13:21:26|0.05683634
13:21:28|0.0568632
13:21:29|0.05680616
13:21:30|0.05688197
13:21:31|0.05682752
13:21:32|0.05687956
13:21:33|0.05687956
13:21:34|0.05687956
13:21:35|0.05681079
13:21:36|0.05696839
13:21:38|0.05696839
13:21:38|0.05696839
13:21:39|0.05696839
13:21:40|0.05690034
13:21:41|0.05690034
13:21:42|0.05690034
13:21:43|0.05690034
13:21:44|0.05690034
13:21:45|0.05690034
13:21:46|0.05685172
13:21:47|0.05685172
13:21:49|0.05685172
13:21:50|0.05686455
13:21:50|0.05681001
13:21:52|0.05681001
13:21:53|0.05684121
13:21:54|0.0568622
13:21:55|0.0568622
13:21:55|0.05686754
13:21:56|0.05689891
13:21:58|0.05688193
13:21:59|0.05688193
13:22:00|0.05696388
13:22:01|0.05691162
13:22:02|0.05694727
13:22:04|0.05694727
13:22:04|0.05694727
13:22:06|0.05694727
13:22:07|0.05694727
13:22:07|0.05694727
13:22:09|0.05694727
13:22:10|0.05694405
13:22:12|0.05694405
13:22:13|0.05694727
13:22:14|0.05694727
13:22:15|0.05694727
13:22:17|0.05694727
13:22:17|0.05694727
13:22:18|0.056886
13:22:19|0.056886
13:22:21|0.05693395
13:22:22|0.05693395
13:22:22|0.05693395
13:22:24|0.05693395
13:22:25|0.05694673
13:22:25|0.05694673
13:22:27|0.05694673
13:22:29|0.05693395
13:22:29|0.05693395
13:22:30|0.05694637
13:22:31|0.05694637
13:22:32|0.05694637
13:22:33|0.05689229
13:22:34|0.05689229
13:22:35|0.05693501
13:22:36|0.05693501
13:22:38|0.05689229
13:22:39|0.05689229
13:22:40|0.05697879
13:22:41|0.05695267
13:22:41|0.05695267
13:22:42|0.05695267
13:22:44|0.05695267
13:22:45|0.05696123
13:22:46|0.057
13:22:46|0.05696189
13:22:48|0.05699265
13:22:49|0.05699265
13:22:51|0.05699265
13:22:51|0.05699428
13:22:52|0.05699428
13:22:53|0.05699428
13:22:54|0.05699268
13:22:55|0.05699265
13:22:56|0.05699378
13:22:57|0.05701397
13:22:58|0.05701397
13:22:59|0.05700437
13:23:00|0.05700437
13:23:01|0.05700437
13:23:02|0.0570651
13:23:03|0.05700169
13:23:04|0.05706512
13:23:05|0.05706512
13:23:06|0.05706512
13:23:07|0.05706512
13:23:08|0.05699265
13:23:09|0.05706068
13:23:10|0.05706068
13:23:12|0.05706543
13:23:13|0.05706543
13:23:15|0.05713283
13:23:16|0.05707513
13:23:17|0.05707949
13:23:18|0.05714101
13:23:20|0.05714809
13:23:21|0.05714809
13:23:22|0.05714809
13:23:23|0.05709921
13:23:24|0.05709921
13:23:25|0.0571498
13:23:26|0.0571498
13:23:27|0.05719992
13:23:29|0.05719992
13:23:30|0.05719992
13:23:30|0.05719992
13:23:32|0.05719992
13:23:33|0.05719992
13:23:33|0.05718577
13:23:35|0.05718577
13:23:36|0.05718632
13:23:37|0.057102
13:23:38|0.057102
13:23:39|0.05718401
13:23:40|0.05718401
13:23:41|0.05710036
13:23:42|0.05719072
13:23:42|0.05719795
13:23:43|0.05719999
13:23:44|0.05719795
13:23:46|0.05719999
13:23:47|0.05719999
13:23:48|0.05714615
13:23:50|0.0571862
13:23:50|0.0571862
13:23:51|0.05710038
13:23:52|0.05719894
13:23:53|0.05714657
13:23:54|0.05710037
13:23:55|0.05710037
13:23:57|0.05710037
13:23:58|0.05710037
13:23:58|0.05710037
13:24:00|0.05710037
13:24:01|0.05710037
13:24:02|0.05710038
13:24:03|0.05714217
13:24:04|0.0571403
13:24:04|0.05710058
13:24:05|0.05710058
13:24:07|0.05710058
13:24:08|0.0571609
13:24:09|0.05712276
13:24:10|0.05715173
13:24:11|0.05715173
13:24:12|0.05715173
13:24:14|0.05715173
13:24:14|0.05715173
13:24:15|0.05715173
13:24:16|0.05719118
13:24:17|0.05719118
13:24:18|0.05716288
13:24:20|0.05716288
13:24:20|0.05716412
13:24:23|0.05716412
13:24:23|0.05716412
13:24:25|0.0571858
13:24:26|0.0571858
13:24:27|0.05715172
13:24:28|0.05715172
13:24:29|0.05715172
13:24:31|0.05715172
13:24:31|0.05715172
13:24:32|0.05715172
13:24:33|0.0571594
13:24:34|0.0571594
13:24:35|0.0571594
13:24:37|0.05710996
13:24:38|0.05710996
13:24:38|0.05710996
13:24:40|0.05710233
13:24:40|0.05710233
13:24:42|0.05710233
13:24:42|0.05710233
13:24:44|0.05702863
13:24:45|0.0571
13:24:46|0.0571
13:24:47|0.0571
13:24:47|0.05703201
13:24:49|0.05703201
13:24:49|0.05703201
13:24:50|0.05703201
13:24:52|0.05703201
13:24:53|0.05706822
13:24:54|0.05703201
13:24:55|0.05701101
13:24:57|0.05701104
13:24:57|0.05701104
13:24:58|0.05701621
13:24:59|0.05701621
13:25:00|0.05704427
13:25:01|0.05703669
13:25:02|0.05703669
13:25:03|0.05703669
13:25:04|0.05703669
13:25:05|0.05703669
13:25:06|0.05703669
13:25:07|0.05703669
13:25:08|0.05706008
13:25:09|0.05705948
13:25:10|0.05705948
13:25:11|0.05705948
13:25:12|0.05709936
13:25:13|0.05706288
13:25:15|0.05706288
13:25:16|0.05709932
13:25:17|0.05709932
13:25:19|0.05706305
13:25:20|0.05709018
13:25:21|0.05709018
13:25:22|0.05709018
13:25:23|0.05706305
13:25:25|0.05706305
13:25:25|0.05706216
13:25:27|0.05705
13:25:28|0.05705
13:25:29|0.05705
13:25:30|0.05705
13:25:31|0.05709167
13:25:32|0.05709167
13:25:33|0.05709167
13:25:34|0.05709932
13:25:35|0.05709932
13:25:36|0.05709139
13:25:37|0.05709139
13:25:38|0.05709932
13:25:39|0.05709935
13:25:40|0.05709935
13:25:41|0.05709935
13:25:42|0.05710233
13:25:43|0.05710233
13:25:44|0.05710233
13:25:45|0.05709018
13:25:46|0.0570966
13:25:47|0.0570966
13:25:48|0.0570966
13:25:49|0.05706305
13:25:50|0.05706305
13:25:51|0.05704951
13:25:52|0.05701807
13:25:53|0.05701807
13:25:54|0.057
13:25:55|0.057
13:25:56|0.057
13:25:57|0.057
13:25:58|0.05701807
13:25:59|0.05701807
13:26:00|0.05701807
13:26:01|0.05701807
13:26:02|0.05701807
13:26:03|0.05700001
13:26:04|0.05700001
13:26:05|0.05700001
13:26:07|0.057
13:26:08|0.057
13:26:09|0.05700001
13:26:10|0.05700001
13:26:11|0.05700001
13:26:12|0.05700001
13:26:13|0.05700001
13:26:14|0.05700001
13:26:16|0.05700001
13:26:16|0.057
13:26:18|0.057
13:26:19|0.057
13:26:20|0.057
13:26:22|0.057
13:26:22|0.057
13:26:24|0.057
13:26:24|0.057
13:26:25|0.057
13:26:26|0.057
13:26:27|0.057
13:26:28|0.05699901
13:26:29|0.05699901
13:26:30|0.056999
13:26:31|0.05698838
13:26:33|0.05698838
13:26:35|0.05698839
13:26:35|0.05698839
13:26:36|0.05698839
13:26:37|0.05698839
13:26:38|0.05691114
13:26:39|0.05696414
13:26:40|0.05696414
13:26:41|0.05696414
13:26:42|0.05695534
13:26:43|0.05691115
13:26:44|0.05691115
13:26:46|0.05691115
13:26:46|0.05691115
13:26:47|0.05691115
13:26:49|0.05691388
13:26:50|0.05691388
13:26:51|0.05691388
13:26:52|0.05691332
13:26:53|0.05691332
13:26:53|0.05694342
13:26:55|0.05694342
13:26:56|0.05694342
13:26:57|0.05692434
13:26:58|0.05693225
13:26:59|0.05693225
13:26:59|0.05694342
13:27:01|0.05699392
13:27:01|0.05699392
13:27:03|0.05699392
13:27:04|0.05699392
13:27:05|0.05695
13:27:06|0.05695
13:27:07|0.05695
13:27:08|0.057009
13:27:09|0.05699737
13:27:10|0.05700921
13:27:11|0.05700049
13:27:13|0.05700049
13:27:13|0.05700049
13:27:14|0.05699392
13:27:16|0.05698539
13:27:18|0.05698071
13:27:19|0.0569807
13:27:20|0.05699998
13:27:21|0.05699392
13:27:22|0.05699392
13:27:24|0.057
13:27:24|0.057
13:27:26|0.057
13:27:27|0.05699392
13:27:28|0.05699392
13:27:29|0.05697454
13:27:30|0.0569991
13:27:31|0.057
13:27:32|0.057
13:27:33|0.057
13:27:34|0.057
13:27:35|0.057
13:27:36|0.057
13:27:37|0.057
13:27:38|0.05700049
13:27:38|0.05700277
13:27:41|0.05700277
13:27:41|0.05700277
13:27:42|0.05700277
13:27:43|0.05702529
13:27:44|0.05700755
13:27:45|0.05700811
13:27:46|0.05702529
13:27:47|0.05702529
13:27:48|0.05702529
13:27:49|0.05702529
13:27:50|0.05702529
13:27:51|0.05701861
13:27:52|0.05702529
13:27:54|0.05701924
13:27:55|0.057
13:27:56|0.05702529
13:27:56|0.05707099
13:27:58|0.05707099
13:27:59|0.05712927
13:28:00|0.05711619
13:28:01|0.05709188
13:28:02|0.05709388
13:28:03|0.05709189
13:28:04|0.05709389
13:28:05|0.05709576
13:28:06|0.0570966
13:28:07|0.0570966
13:28:08|0.05709918
13:28:08|0.05708931
13:28:10|0.0570893
13:28:12|0.05703169
13:28:12|0.05703169
13:28:13|0.05703169
13:28:14|0.05708519
13:28:15|0.05708519
13:28:16|0.05708519
13:28:18|0.05703169
13:28:19|0.05703169
13:28:20|0.05706695
13:28:22|0.05706695
13:28:22|0.05706638
13:28:23|0.05706638
13:28:24|0.05706638
13:28:26|0.057065
13:28:27|0.05711449
13:28:28|0.05711449
13:28:29|0.05707378
13:28:30|0.05707378
13:28:31|0.05707378
13:28:32|0.05707378
13:28:33|0.05707378
13:28:34|0.05707378
13:28:34|0.05707378
13:28:37|0.05707378
13:28:37|0.05707378
13:28:38|0.05707378
13:28:39|0.05707379
13:28:40|0.05707532
13:28:41|0.05707532
13:28:42|0.05707532
13:28:43|0.0571
13:28:44|0.0571
13:28:46|0.0571
13:28:47|0.0571
13:28:47|0.0571
13:28:48|0.05712
13:28:50|0.0571
13:28:50|0.0571
13:28:51|0.0571
13:28:52|0.05705967
13:28:54|0.05705967
13:28:54|0.057089
13:28:56|0.05707527
13:28:57|0.05707378
13:28:58|0.05709807
13:28:59|0.05710286
13:28:59|0.05715269
13:29:00|0.05715263
13:29:01|0.05715263
13:29:03|0.05715263
13:29:04|0.05710195
13:29:04|0.0571353
13:29:06|0.05714669
13:29:07|0.05714669
13:29:08|0.05714669
13:29:09|0.05714665
13:29:10|0.05710445
13:29:11|0.05710445
13:29:12|0.05714514
13:29:13|0.05714514
13:29:14|0.05714514
13:29:15|0.05710641
13:29:16|0.05710641
13:29:17|0.05710641
13:29:19|0.05714437
13:29:20|0.05714437
13:29:21|0.05714437
13:29:22|0.05714437
13:29:23|0.05714437
13:29:24|0.05714437
13:29:25|0.05714437
13:29:27|0.05714437
13:29:28|0.05714437
13:29:30|0.05719999
13:29:30|0.05719999
13:29:32|0.05719999
13:29:34|0.0572
13:29:35|0.05716627
13:29:36|0.05716627
13:29:37|0.05716585
13:29:38|0.05716585
13:29:39|0.05719493
13:29:41|0.05710757
13:29:41|0.05710757
13:29:42|0.05710757
13:29:43|0.05710757
13:29:44|0.05710757
13:29:45|0.0571475
13:29:46|0.0571475
13:29:48|0.05713579
13:29:49|0.05713577
13:29:51|0.05714088
13:29:51|0.05714088
13:29:52|0.05714088
13:29:53|0.05714088
13:29:55|0.05714088
13:29:55|0.05714088
13:29:57|0.05710886
13:29:59|0.05711721
13:29:59|0.05711721
13:30:00|0.05711721
13:30:01|0.05715466
13:30:02|0.05715071
13:30:03|0.05714902
13:30:04|0.05714902
13:30:05|0.05714902
13:30:07|0.05710646
13:30:08|0.05710646
13:30:09|0.05710646
13:30:10|0.05710646
13:30:11|0.05710646
13:30:11|0.05710646
13:30:13|0.05710646
13:30:14|0.05710646
13:30:15|0.05710646
13:30:16|0.05710009
13:30:17|0.05712289
13:30:18|0.05713399
13:30:19|0.05713399
13:30:21|0.05713399
13:30:22|0.05710009
13:30:23|0.05710009
13:30:24|0.05710009
13:30:26|0.05710009
13:30:27|0.05710009
13:30:28|0.05710009
13:30:29|0.05710009
13:30:30|0.05710009
13:30:31|0.05710009
13:30:32|0.05710009
13:30:33|0.05710646
13:30:34|0.05713661
13:30:35|0.05713661
13:30:36|0.05713659
13:30:37|0.05710009
13:30:38|0.05710009
13:30:39|0.05710009
13:30:40|0.05712795
13:30:41|0.05712795
13:30:42|0.05712795
13:30:43|0.05712795
13:30:44|0.05715919
13:30:45|0.05714009
13:30:46|0.05714011
13:30:47|0.05713068
13:30:49|0.05713068
13:30:50|0.05713068
13:30:51|0.05713068
13:30:51|0.05713068
13:30:52|0.05713368
13:30:53|0.05713368
13:30:55|0.05717257
13:30:55|0.05717257
13:30:57|0.05717175
13:30:57|0.05717175
13:30:58|0.05717175
13:31:00|0.05718303
13:31:00|0.05718303
13:31:01|0.05717175
13:31:02|0.05717175
13:31:04|0.05717183
13:31:04|0.05717183
13:31:05|0.05717183
13:31:06|0.05711171
13:31:08|0.05717155
13:31:09|0.05717155
13:31:09|0.05717155
13:31:11|0.05717155
13:31:12|0.05717155
13:31:12|0.05717155
13:31:13|0.05717155
13:31:15|0.05714236
13:31:15|0.05710129
13:31:16|0.05710129
13:31:17|0.05714153
13:31:18|0.05714153
13:31:20|0.05716747
13:31:21|0.05716747
13:31:23|0.057133
13:31:23|0.057133
13:31:25|0.057133
13:31:26|0.057133
13:31:27|0.05710847
13:31:28|0.05710009
13:31:28|0.05713063
13:31:30|0.05710011
13:31:31|0.05713384
13:31:33|0.05710009
13:31:34|0.0571001
13:31:34|0.0571001
13:31:36|0.05702
13:31:36|0.05709777
13:31:37|0.05709777
13:31:39|0.05709777
13:31:40|0.05709777
13:31:41|0.05709777
13:31:42|0.05702613
13:31:43|0.05702613
13:31:44|0.05707112
13:31:45|0.05707112
13:31:47|0.05707112
13:31:47|0.05707112
13:31:48|0.05707112
13:31:49|0.05702152
13:31:51|0.05702152
13:31:52|0.05702152
13:31:53|0.05702152
13:31:54|0.05702152
13:31:54|0.05702152
13:31:56|0.05705197
13:31:57|0.05702152
13:31:57|0.05702001
13:31:58|0.05706843
13:31:59|0.05705109
13:32:00|0.057027
13:32:01|0.057027
13:32:03|0.057027
13:32:03|0.057027
13:32:04|0.057027
13:32:06|0.05705109
13:32:06|0.05703986
13:32:08|0.05703986
13:32:08|0.05703986
13:32:09|0.05703029
13:32:10|0.05703029
13:32:12|0.05703029
13:32:13|0.05703029
13:32:13|0.05703029
13:32:14|0.05703
13:32:16|0.05705424
13:32:17|0.05705424
13:32:18|0.05703317
13:32:19|0.05703317
13:32:19|0.05702987
13:32:20|0.05702987
13:32:22|0.05702987
13:32:22|0.05703044
13:32:23|0.05705417
13:32:25|0.05705418
13:32:25|0.05705418
13:32:26|0.05705418
13:32:28|0.05705424
13:32:28|0.05705971
13:32:29|0.05705971
13:32:31|0.05705971
13:32:32|0.05705971
13:32:34|0.05703045
13:32:35|0.05703045
13:32:36|0.05703045
13:32:36|0.05703045
13:32:37|0.05705971
13:32:39|0.05705971
13:32:39|0.05699423
13:32:41|0.05698884
13:32:42|0.05698884
13:32:43|0.05698884
13:32:44|0.05693354
13:32:45|0.05693354
13:32:46|0.05693244
13:32:47|0.05693244
13:32:48|0.0569004
13:32:49|0.0569004
13:32:50|0.05693149
13:32:51|0.05693149
13:32:52|0.05693149
13:32:53|0.05693149
13:32:54|0.05691805
13:32:55|0.05691805
13:32:56|0.05685
13:32:57|0.05685
13:32:58|0.05689413
13:32:59|0.05690267
13:33:00|0.05690267
13:33:01|0.05693138
13:33:02|0.05693108
13:33:03|0.05693023
13:33:04|0.05693023
13:33:05|0.05693023
13:33:06|0.05693023
13:33:07|0.05693149
13:33:08|0.05693138
13:33:09|0.05693138
13:33:10|0.05693138
13:33:11|0.05693138
13:33:12|0.0569
13:33:13|0.0569
13:33:14|0.05693148
13:33:15|0.05693138
13:33:16|0.05693149
13:33:17|0.05693149
13:33:18|0.05693149
13:33:19|0.05693149
13:33:20|0.05693149
13:33:21|0.05693149
13:33:22|0.05693149
13:33:24|0.05693
13:33:25|0.05693
13:33:26|0.05693
13:33:28|0.05693
13:33:29|0.05693
13:33:30|0.05692999
13:33:31|0.05692999
13:33:32|0.05692999
13:33:33|0.05690365
13:33:34|0.05692999
13:33:35|0.05692999
13:33:36|0.05692998
13:33:37|0.05692998
13:33:38|0.05692998
13:33:39|0.05692998
13:33:40|0.05692998
13:33:41|0.05692998
13:33:42|0.05692999
13:33:44|0.05692999
13:33:45|0.05693
13:33:46|0.05693
13:33:47|0.05693
13:33:47|0.05693
13:33:48|0.05693
13:33:50|0.05692997
13:33:50|0.0569
13:33:52|0.0569289
13:33:53|0.0569289
13:33:53|0.05692849
13:33:54|0.05692848
13:33:56|0.05692848
13:33:57|0.05685834
13:33:57|0.05692805
13:33:59|0.05691821
13:34:00|0.05686614
13:34:01|0.05693
13:34:02|0.05685002
13:34:03|0.05685002
13:34:04|0.0569182
13:34:05|0.0569182
13:34:06|0.0569
13:34:07|0.05686525
13:34:08|0.05689857
13:34:09|0.05689857
13:34:10|0.05686525
13:34:12|0.05689921
13:34:12|0.05685618
13:34:13|0.05685618
13:34:14|0.05686728
13:34:15|0.05686728
13:34:17|0.05688027
13:34:17|0.05688027
13:34:18|0.05688027
13:34:20|0.05687357
13:34:20|0.05687357
13:34:22|0.05686728
13:34:22|0.05686728
13:34:24|0.05686752
13:34:25|0.05686752
13:34:27|0.05687024
13:34:27|0.05686928
13:34:29|0.05687024
13:34:30|0.05687024
13:34:31|0.05687024
13:34:32|0.05687024
13:34:33|0.05687024
13:34:34|0.05687024
13:34:35|0.05687024
13:34:36|0.05687024
13:34:37|0.0568729
13:34:38|0.0568729
13:34:40|0.05691095
13:34:40|0.05691095
13:34:41|0.05691063
13:34:42|0.05687139
13:34:43|0.05687139
13:34:45|0.05687139
13:34:46|0.05687497
13:34:47|0.05687497
13:34:48|0.05687497
13:34:49|0.05687497
13:34:50|0.05690999
13:34:51|0.05690999
13:34:52|0.05690999
13:34:54|0.05690999
13:34:55|0.05690999
13:34:56|0.05690999
13:34:57|0.05687662
13:34:58|0.05687662
13:35:00|0.05687691
13:35:00|0.05687691
13:35:01|0.05690997
13:35:02|0.05690997
13:35:03|0.05687692
13:35:04|0.05687692
13:35:05|0.05687692
13:35:06|0.05687692
13:35:07|0.05687692
13:35:08|0.05693
13:35:09|0.05699375
13:35:10|0.05699375
13:35:11|0.05687692
13:35:12|0.05687692
13:35:13|0.05688525
13:35:14|0.05688525
13:35:15|0.0569
13:35:16|0.05696319
13:35:17|0.05696319
13:35:18|0.05696319
13:35:19|0.05694694
13:35:20|0.05692903
13:35:21|0.05696535
13:35:22|0.05699324
13:35:24|0.05698023
13:35:26|0.05698023
13:35:27|0.05698023
13:35:29|0.05698023
13:35:30|0.05687692
13:35:31|0.05687692
13:35:32|0.05694694
13:35:33|0.05695496
13:35:34|0.05694442
13:35:35|0.05691261
13:35:35|0.05694138
13:35:37|0.05694138
13:35:38|0.05694138
13:35:39|0.05698282
13:35:40|0.05697424
13:35:41|0.05698023
13:35:41|0.05699975
13:35:43|0.05699975
13:35:45|0.057
13:35:45|0.057
13:35:46|0.05699975
13:35:47|0.05699975
13:35:48|0.05699975
13:35:49|0.05699975
13:35:50|0.05699975
13:35:51|0.05699975
13:35:52|0.05699722
13:35:53|0.05699722
13:35:54|0.05699722
13:35:55|0.05699974
13:35:56|0.05699974
13:35:57|0.05699974
13:35:58|0.05698023
13:36:00|0.05699975
13:36:00|0.0569998
13:36:02|0.0569998
13:36:03|0.05694042
13:36:04|0.05694042
13:36:05|0.05694321
13:36:06|0.05694321
13:36:07|0.05694321
13:36:08|0.05698829
13:36:10|0.05698829
13:36:10|0.05694671
13:36:11|0.05698361
13:36:12|0.05694042
13:36:13|0.05694042
13:36:15|0.05694042
13:36:16|0.05694042
13:36:17|0.05694042
13:36:18|0.056936
13:36:19|0.056936
13:36:20|0.05694901
13:36:21|0.05694901
13:36:22|0.05694901
13:36:23|0.05694901
13:36:24|0.05694901
13:36:26|0.05697044
13:36:27|0.05697044
13:36:29|0.05698829
13:36:30|0.05698829
13:36:32|0.05698829
13:36:32|0.05698829
13:36:34|0.05698829
13:36:36|0.05698829
13:36:37|0.05698829
13:36:38|0.05696309
13:36:38|0.05696309
13:36:40|0.05698827
13:36:41|0.05698827
13:36:41|0.0569631
13:36:43|0.0569631
13:36:43|0.0569631
13:36:44|0.0569631
13:36:45|0.0569631
13:36:47|0.0569631
13:36:47|0.0569631
13:36:48|0.05692699
13:36:50|0.05696129
13:36:50|0.05696129
13:36:52|0.05690825
13:36:52|0.05690825
13:36:54|0.05680232
13:36:55|0.05680231
13:36:56|0.0568
13:36:57|0.0568
13:36:57|0.0568
13:36:58|0.0568
13:37:00|0.05680228
13:37:01|0.05680228
13:37:01|0.05680218
13:37:03|0.05680218
13:37:04|0.05685124
13:37:05|0.05680414
13:37:05|0.05680228
13:37:06|0.05680218
13:37:07|0.05680218
13:37:08|0.05680218
13:37:10|0.05680218
13:37:11|0.05680218
13:37:12|0.05680217
13:37:13|0.05680217
13:37:14|0.05680217
13:37:15|0.05680217
13:37:16|0.0567956
13:37:18|0.05679549
13:37:19|0.05671983
13:37:20|0.05671983
13:37:21|0.05671983
13:37:21|0.05671983
13:37:22|0.05671983
13:37:23|0.05671984
13:37:24|0.05675383
13:37:26|0.05672
13:37:27|0.05677036
13:37:29|0.05672
13:37:29|0.05676213
13:37:30|0.05672
13:37:32|0.05672
13:37:32|0.05672
13:37:34|0.05672
13:37:34|0.05678455
13:37:36|0.05679769
13:37:37|0.05679769
13:37:38|0.05679769
13:37:39|0.05675963
13:37:40|0.05675255
13:37:41|0.05675255
13:37:42|0.05675255
13:37:43|0.05675255
13:37:44|0.05678017
13:37:45|0.05678017
13:37:46|0.05675255
13:37:47|0.05675255
13:37:49|0.05675255
13:37:49|0.05672817
13:37:50|0.05672817
13:37:51|0.0567409
13:37:52|0.05670524
13:37:53|0.05670524
13:37:54|0.05670524
13:37:55|0.05670378
13:37:56|0.05670378
13:37:58|0.05669
13:37:58|0.05669
13:38:00|0.0566961
13:38:01|0.05668591
13:38:02|0.05666
13:38:03|0.0567
13:38:04|0.05666001
13:38:05|0.05670071
13:38:06|0.05674176
13:38:07|0.05674176
13:38:08|0.05671993
13:38:09|0.05674855
13:38:10|0.05674152
13:38:11|0.05668211
13:38:12|0.05674104
13:38:13|0.05674001
13:38:14|0.05674001
13:38:15|0.05674102
13:38:15|0.05674102
13:38:17|0.05674102
13:38:18|0.05670262
13:38:19|0.05670262
13:38:20|0.05673315
13:38:21|0.05673315
13:38:22|0.05673052
13:38:23|0.05672747
13:38:24|0.05672747
13:38:25|0.05673491
13:38:26|0.05673491
13:38:28|0.0567
13:38:29|0.05673491
13:38:30|0.05673491
13:38:31|0.05673491
13:38:32|0.05673491
13:38:33|0.05673491
13:38:34|0.0567
13:38:35|0.0567
13:38:36|0.0567
13:38:37|0.0567
13:38:38|0.05670387
13:38:39|0.05673486
13:38:41|0.05675255
13:38:41|0.05673319
13:38:42|0.05673319
13:38:43|0.05673319
13:38:44|0.05673319
13:38:45|0.05673074
13:38:46|0.0567
13:38:47|0.05666
13:38:48|0.05666
13:38:49|0.05666
13:38:50|0.05666
13:38:51|0.05666
13:38:52|0.05666
13:38:53|0.05665787
13:38:54|0.056664
13:38:55|0.05666
13:38:56|0.05661711
13:38:58|0.05666357
13:38:58|0.05662773
13:38:59|0.05662773
13:39:01|0.05665543
13:39:02|0.05662289
13:39:03|0.05662289
13:39:04|0.05662289
13:39:05|0.05665572
13:39:06|0.05665572
13:39:07|0.05670826
13:39:07|0.05670792
13:39:08|0.05665644
13:39:10|0.05668319
13:39:10|0.05662509
13:39:12|0.05667905
13:39:13|0.05672974
13:39:14|0.05672974
13:39:15|0.05668134
13:39:16|0.05668134
13:39:17|0.05668141
13:39:18|0.05669398
13:39:19|0.05669398
13:39:20|0.05669398
13:39:21|0.05669398
13:39:22|0.05669398
13:39:24|0.05669398
13:39:24|0.05669398
13:39:25|0.05669398
13:39:26|0.05666357
13:39:27|0.05666357
13:39:29|0.0566767
13:39:31|0.05673319
13:39:32|0.05675255
13:39:33|0.05675255
13:39:34|0.05675373
13:39:35|0.05673404
13:39:36|0.05674804
13:39:37|0.05674804
13:39:38|0.05674804
13:39:39|0.05678166
13:39:40|0.05679335
13:39:41|0.05678361
13:39:43|0.05687042
13:39:43|0.05687042
13:39:44|0.05684116
13:39:45|0.05684116
13:39:46|0.05700102
13:39:47|0.05700102
13:39:48|0.05707281
13:39:49|0.05707281
13:39:50|0.05707281
13:39:51|0.05706551
13:39:52|0.05707731
13:39:53|0.05707731
13:39:54|0.05706088
13:39:56|0.05707728
13:39:57|0.05704808
13:39:58|0.05702025
13:40:00|0.05702025
13:40:00|0.05702025
13:40:01|0.05696841
13:40:02|0.05702941
13:40:03|0.05705014
13:40:04|0.05705014
13:40:05|0.0569454
13:40:06|0.0569454
13:40:08|0.05696841
13:40:09|0.0570445
13:40:10|0.0570174
13:40:11|0.0570174
13:40:12|0.0570174
13:40:13|0.0570174
13:40:14|0.05696842
13:40:15|0.05696842
13:40:16|0.05705014
13:40:17|0.05705014
13:40:18|0.05705014
13:40:19|0.057058
13:40:20|0.05703373
13:40:21|0.05703099
13:40:22|0.05703099
13:40:23|0.05703099
13:40:24|0.05704508
13:40:25|0.05704508
13:40:26|0.05704946
13:40:27|0.05704946
13:40:28|0.05704946
13:40:29|0.05707732
13:40:30|0.05707732
13:40:31|0.05709794
13:40:32|0.05705044
13:40:34|0.05705044
13:40:35|0.05707732
13:40:36|0.05707732
13:40:37|0.05707732
13:40:37|0.05705134
13:40:39|0.05703148
13:40:40|0.05703148
13:40:41|0.05703148
13:40:42|0.0570697
13:40:43|0.05703098
13:40:44|0.05703098
13:40:45|0.05703098
13:40:46|0.05703098
13:40:47|0.05703098
13:40:48|0.05703098
13:40:49|0.05703098
13:40:50|0.05703148
13:40:51|0.05700382
13:40:52|0.05703098
13:40:53|0.05703098
13:40:54|0.05703098
13:40:55|0.05703098
13:40:56|0.05702958
13:40:57|0.05702958
13:40:58|0.05694545
13:40:59|0.05694545
13:41:00|0.05691114
13:41:02|0.05687257
13:41:02|0.05683401
13:41:03|0.05680606
13:41:04|0.05680606
13:41:05|0.05680606
13:41:06|0.05680606
13:41:07|0.05680595
13:41:09|0.05688069
13:41:09|0.05688069
13:41:11|0.056757
13:41:11|0.05686064
13:41:13|0.05686064
13:41:14|0.0568541
13:41:15|0.0568541
13:41:16|0.0568541
13:41:16|0.05682627
13:41:17|0.05682627
13:41:18|0.05682627
13:41:19|0.05682627
13:41:20|0.05682627
13:41:21|0.05682627
13:41:22|0.05682627
13:41:24|0.05682627
13:41:25|0.05689639
13:41:26|0.05689639
13:41:27|0.05690676
13:41:28|0.05690676
13:41:29|0.05690113
13:41:30|0.05690596
13:41:31|0.05690596
13:41:33|0.05690596
13:41:34|0.05690596
13:41:35|0.05690597
13:41:36|0.05690597
13:41:37|0.05690158
13:41:38|0.05689995
13:41:38|0.05689995
13:41:39|0.05689995
13:41:41|0.0569476
13:41:42|0.05703098
13:41:43|0.057
13:41:44|0.05699568
13:41:45|0.05699568
13:41:46|0.05699444
13:41:47|0.05699444
13:41:48|0.05699006
13:41:49|0.05699006
13:41:50|0.05699006
13:41:51|0.057
13:41:52|0.05695671
13:41:53|0.05695671
13:41:54|0.05695671
13:41:55|0.05695671
13:41:56|0.05695671
13:41:57|0.05699999
13:41:58|0.05699999
13:42:00|0.05695671
13:42:01|0.05695671
13:42:02|0.05695671
13:42:02|0.05695671
13:42:04|0.05689995
13:42:05|0.05695456
13:42:06|0.05687455
13:42:07|0.05687455
13:42:09|0.05693744
13:42:09|0.05693744
13:42:10|0.05693744
13:42:11|0.05693744
13:42:12|0.05687982
13:42:13|0.05687982
13:42:14|0.05698116
13:42:15|0.05698116
13:42:16|0.05698116
13:42:17|0.05698116
13:42:18|0.05698116
13:42:19|0.05698116
13:42:20|0.05692857
13:42:21|0.05693176
13:42:22|0.05693176
13:42:23|0.05693176
13:42:24|0.05693176
13:42:25|0.05692415
13:42:26|0.05692415
13:42:27|0.05692415
13:42:28|0.05680953
13:42:29|0.05679549
13:42:31|0.05679549
13:42:33|0.05676927
13:42:34|0.05681533
13:42:35|0.05679549
13:42:36|0.05680351
13:42:37|0.05680351
13:42:38|0.05681532
13:42:39|0.05677852
13:42:39|0.05677852
13:42:41|0.05677852
13:42:43|0.0567792
13:42:43|0.05677971
13:42:44|0.05684911
13:42:45|0.05683567
13:42:47|0.0568798
13:42:48|0.0568798
13:42:49|0.0568798
13:42:50|0.05684912
13:42:51|0.05684912
13:42:53|0.05682574
13:42:54|0.05682574
13:42:55|0.05682574
13:42:55|0.05682574
13:42:57|0.05682574
13:42:58|0.05678614
13:42:59|0.05678614
13:43:00|0.05678614
13:43:00|0.05678614
13:43:02|0.05678614
13:43:03|0.05678614
13:43:03|0.05678614
13:43:04|0.05684912
13:43:06|0.05671282
13:43:07|0.05671282
13:43:08|0.05677568
13:43:09|0.05677568
13:43:09|0.0567
13:43:11|0.0567
13:43:12|0.05673972
13:43:13|0.05673423
13:43:14|0.05674518
13:43:15|0.05677025
13:43:16|0.05677025
13:43:17|0.05677025
13:43:18|0.05677025
13:43:19|0.0567616
13:43:20|0.0567616
13:43:20|0.0567616
13:43:21|0.05676918
13:43:23|0.0567014
13:43:24|0.05676126
13:43:25|0.05675487
13:43:26|0.0567
13:43:27|0.0567
13:43:28|0.0567
13:43:29|0.0567
13:43:30|0.05669993
13:43:31|0.05669999
13:43:33|0.05669998
13:43:33|0.05669998
13:43:34|0.0566992
13:43:36|0.0566992
13:43:38|0.0566992
13:43:38|0.0566992
13:43:39|0.05669691
13:43:41|0.05666666
13:43:43|0.05666666
13:43:43|0.05666666
13:43:44|0.05669007
13:43:45|0.0566933
13:43:46|0.0566933
13:43:47|0.0566992
13:43:48|0.0566992
13:43:49|0.0566992
13:43:50|0.05669993
13:43:51|0.05666684
13:43:53|0.05669007
13:43:54|0.0566992
13:43:55|0.0566992
13:43:56|0.0566992
13:43:56|0.0566992
13:43:57|0.05669921
13:43:58|0.0566992
13:44:00|0.05669007
13:44:01|0.05669921
13:44:01|0.05669921
13:44:02|0.05669921
13:44:03|0.0566992
13:44:05|0.0566992
13:44:06|0.0566992
13:44:06|0.05669007
13:44:08|0.05669007
13:44:09|0.0566992
13:44:09|0.05669919
13:44:11|0.05669918
13:44:12|0.05669918
13:44:13|0.05669921
13:44:14|0.05669921
13:44:15|0.05669921
13:44:16|0.05672337
13:44:17|0.05672337
13:44:18|0.05675658
13:44:19|0.05675658
13:44:20|0.05674833
13:44:21|0.05674833
13:44:22|0.05674832
13:44:23|0.05674832
13:44:24|0.05671249
13:44:25|0.05670089
13:44:26|0.0567009
13:44:27|0.05674156
13:44:28|0.05674156
13:44:29|0.05669921
13:44:30|0.0567009
13:44:31|0.0567009
13:44:32|0.0567009
13:44:34|0.05670367
13:44:35|0.05670367
13:44:36|0.05670367
13:44:37|0.05670367
13:44:38|0.05670364
13:44:39|0.05670364
13:44:41|0.05670368
13:44:41|0.05670368
13:44:43|0.05670372
13:44:45|0.05670373
13:44:46|0.05673695
13:44:46|0.05670375
13:44:48|0.05670375
13:44:49|0.05670375
13:44:50|0.05670375
13:44:51|0.05670381
13:44:52|0.05670381
13:44:53|0.05670385
13:44:55|0.05669007
13:44:56|0.05669007
13:44:57|0.05669007
13:44:57|0.05669007
13:44:59|0.05669007
13:45:00|0.05670384
13:45:00|0.0567
13:45:02|0.05669007
13:45:03|0.05670384
13:45:05|0.05670384
13:45:05|0.05670384
13:45:06|0.05670385
13:45:08|0.05670384
13:45:08|0.05673497
13:45:10|0.05673497
13:45:11|0.05673497
13:45:12|0.05673544
13:45:13|0.05673544
13:45:14|0.05673544
13:45:15|0.05673544
13:45:16|0.05673544
13:45:17|0.05673544
13:45:17|0.05673544
13:45:19|0.05673544
13:45:20|0.05673544
13:45:21|0.05673544
13:45:22|0.05676
13:45:23|0.0567
13:45:24|0.0567
13:45:25|0.0567
13:45:26|0.0567
13:45:27|0.05671451
13:45:28|0.05671438
13:45:29|0.05671438
13:45:31|0.05671438
13:45:31|0.05671438
13:45:32|0.05671438
13:45:33|0.05675538
13:45:35|0.05678309
13:45:37|0.05678309
13:45:37|0.05678309
13:45:38|0.05678309
13:45:39|0.05675934
13:45:41|0.05673919
13:45:42|0.05673919
13:45:42|0.05673919
13:45:43|0.05673919
13:45:45|0.05673919
13:45:47|0.05678187
13:45:47|0.05678309
13:45:48|0.05677966
13:45:49|0.05678308
13:45:50|0.05678308
13:45:51|0.05678308
13:45:52|0.05678308
13:45:53|0.05678308
13:45:54|0.05678308
13:45:55|0.05678308
13:45:56|0.05678308
13:45:58|0.05677966
13:45:58|0.05677966
13:45:59|0.05677966
13:46:00|0.05677966
13:46:01|0.05677966
13:46:03|0.0567
13:46:03|0.05675128
13:46:04|0.056735
13:46:05|0.056735
13:46:06|0.05675129
13:46:08|0.05675128
13:46:09|0.05675128
13:46:10|0.05675128
13:46:11|0.05675128
13:46:12|0.05675128
13:46:13|0.05675128
13:46:14|0.05675128
13:46:15|0.05675128
13:46:17|0.05675128
13:46:17|0.05675128
13:46:18|0.05675128
13:46:19|0.05675128
13:46:20|0.05675128
13:46:22|0.05675128
13:46:23|0.05675128
13:46:24|0.05675128
13:46:25|0.05675128
13:46:26|0.05675128
13:46:27|0.05675128
13:46:28|0.05675128
13:46:28|0.05675128
13:46:30|0.05675128
13:46:31|0.05675128
13:46:32|0.05675128
13:46:33|0.05682596
13:46:33|0.05676881
13:46:36|0.05682586
13:46:36|0.05682586
13:46:38|0.05682586
13:46:39|0.05682586
13:46:40|0.05680478
13:46:42|0.05681199
13:46:43|0.05681199
13:46:43|0.0568464
13:46:45|0.05687017
13:46:46|0.05687017
13:46:47|0.05687017
13:46:48|0.05687847
13:46:49|0.05687847
13:46:50|0.05687017
13:46:52|0.05687917
13:46:52|0.0569
13:46:54|0.05692186
13:46:55|0.05691482
13:46:55|0.0568789
13:46:56|0.05686299
13:46:58|0.056863
13:46:58|0.056863
13:47:00|0.05686299
13:47:01|0.05684754
13:47:02|0.0568139
13:47:04|0.0568
13:47:05|0.05678381
13:47:06|0.05678381
13:47:06|0.05678381
13:47:08|0.05680757
13:47:08|0.05680757
13:47:09|0.05680757
13:47:10|0.05680757
13:47:12|0.05680757
13:47:13|0.05680757
13:47:13|0.05678381
13:47:15|0.05676512
13:47:16|0.0567605
13:47:17|0.0567605
13:47:17|0.0567605
13:47:18|0.0567605
13:47:20|0.0567605
13:47:21|0.0567605
13:47:22|0.0567605
13:47:24|0.05678381
13:47:24|0.05678381
13:47:25|0.05678381
13:47:26|0.05678381
13:47:28|0.0567605
13:47:29|0.0567605
13:47:29|0.05679011
13:47:31|0.05679011
13:47:32|0.05678001
13:47:33|0.05678
13:47:34|0.05678
13:47:35|0.05678
13:47:36|0.05680953
13:47:37|0.05680953
13:47:38|0.05680953
13:47:39|0.05680953
13:47:40|0.05684875
13:47:41|0.05684875
13:47:42|0.05678591
13:47:43|0.05678591
13:47:44|0.05678591
13:47:45|0.05678193
13:47:46|0.05678193
13:47:47|0.05683354
13:47:48|0.05683354
13:47:49|0.05683354
13:47:51|0.05683354
13:47:51|0.05683354
13:47:53|0.05683
13:47:54|0.05683
13:47:55|0.05684712
13:47:57|0.05683427
13:47:57|0.05683427
13:47:58|0.05683427
13:47:59|0.05682813
13:48:00|0.05682813
13:48:01|0.05683426
13:48:02|0.05683426
13:48:03|0.05683426
13:48:04|0.05683426
13:48:05|0.05683425
13:48:06|0.05683425
13:48:07|0.0568096
13:48:08|0.05680986
13:48:09|0.05683119
13:48:10|0.05683119
13:48:11|0.05683119
13:48:12|0.05683119
13:48:13|0.05683119
13:48:14|0.05683426
13:48:15|0.05683426
13:48:16|0.05684558
13:48:17|0.05684558
13:48:18|0.05684558
13:48:19|0.05684558
13:48:20|0.05683426
13:48:21|0.05683354
13:48:22|0.05683354
13:48:23|0.05682095
13:48:24|0.05683851
13:48:25|0.05683851
13:48:26|0.05683851
13:48:27|0.05680981
13:48:28|0.05680981
13:48:29|0.05684417
13:48:30|0.05680975
13:48:31|0.05680975
13:48:32|0.05680975
13:48:33|0.05680975
13:48:34|0.05680975
13:48:35|0.05680975
13:48:37|0.05680975
13:48:39|0.05680975
13:48:40|0.05680975
13:48:42|0.0568096
13:48:42|0.0568096
13:48:43|0.0568096
13:48:44|0.0568096
13:48:45|0.056807
13:48:46|0.0568
13:48:47|0.0568031
13:48:48|0.0568031
13:48:49|0.05679793
13:48:50|0.05679793
13:48:51|0.05679793
13:48:52|0.05679694
13:48:53|0.05685094
13:48:54|0.05685094
13:48:55|0.05683528
13:48:56|0.05683528
13:48:57|0.0568345
13:48:58|0.0568345
13:49:00|0.0568345
13:49:00|0.05683593
13:49:02|0.05685071
13:49:02|0.05681267
13:49:03|0.05681267
13:49:05|0.0567673
13:49:06|0.0567606
13:49:06|0.0567606
13:49:07|0.0567606
13:49:08|0.05677
13:49:10|0.05679826
13:49:11|0.05677
13:49:11|0.05677
13:49:12|0.05677
13:49:14|0.05677
13:49:15|0.05677
13:49:16|0.05679841
13:49:17|0.05679841
13:49:19|0.05679841
13:49:20|0.05677
13:49:20|0.05679383
13:49:22|0.05679383
13:49:23|0.05679383
13:49:24|0.05679383
13:49:25|0.05679383
13:49:26|0.05677
13:49:27|0.05675128
13:49:28|0.05672676
13:49:29|0.05674817
13:49:30|0.05674817
13:49:31|0.05670154
13:49:32|0.05670154
13:49:33|0.0567
13:49:34|0.0567
13:49:35|0.0567
13:49:36|0.0567
13:49:37|0.0567
13:49:39|0.05670149
13:49:40|0.05672532
13:49:41|0.05670491
13:49:42|0.05672336
13:49:44|0.05670251
13:49:45|0.05674572
13:49:45|0.05674572
13:49:46|0.05677
13:49:48|0.05677
13:49:49|0.05677
13:49:50|0.05674572
13:49:51|0.05674572
13:49:52|0.05676972
13:49:53|0.05676972
13:49:54|0.05676972
13:49:55|0.05676972
13:49:56|0.05676999
13:49:57|0.05676999
13:49:58|0.05676999
13:49:59|0.05676999
13:50:00|0.05676999
13:50:02|0.05676972
13:50:02|0.05676972
13:50:03|0.05676999
13:50:05|0.05676972
13:50:05|0.05676972
13:50:07|0.05676972
13:50:07|0.05676972
13:50:08|0.05676998
13:50:10|0.05676998
13:50:11|0.05676998
13:50:11|0.05676998
13:50:12|0.05676998
13:50:14|0.05676998
13:50:15|0.05676999
13:50:16|0.05676999
13:50:16|0.05678042
13:50:18|0.05678042
13:50:18|0.05678042
13:50:20|0.05677021
13:50:20|0.0568
13:50:21|0.05677022
13:50:23|0.05677022
13:50:23|0.05677025
13:50:24|0.05676972
13:50:26|0.05676972
13:50:27|0.05676972
13:50:28|0.05676972
13:50:29|0.05676972
13:50:30|0.05676972
13:50:31|0.05676972
13:50:32|0.05676972
13:50:33|0.05676972
13:50:34|0.05676972
13:50:35|0.05676973
13:50:36|0.05676973
13:50:37|0.05676973
13:50:38|0.05676973
13:50:39|0.05676973
13:50:40|0.05676973
13:50:42|0.05676973
13:50:43|0.05677025
13:50:44|0.05677025
13:50:45|0.05677025
13:50:47|0.05676973
13:50:47|0.05676973
13:50:48|0.05677025
13:50:49|0.05677025
13:50:51|0.05676976
13:50:52|0.05676976
13:50:53|0.05676976
13:50:55|0.05676972
13:50:56|0.05676972
13:50:57|0.05676972
13:50:58|0.05676972
13:50:59|0.05676972
13:50:59|0.05677026
13:51:01|0.05677025
13:51:01|0.05677025
13:51:02|0.05676973
13:51:03|0.05677023
13:51:05|0.05677023
13:51:05|0.05676973
13:51:06|0.05676973
13:51:08|0.05677024
13:51:09|0.05677025
13:51:10|0.05677025
13:51:12|0.05676973
13:51:12|0.05677022
13:51:14|0.05678
13:51:15|0.05678
13:51:16|0.05678
13:51:17|0.05678
13:51:18|0.05678
13:51:19|0.0567958
13:51:20|0.05688513
13:51:21|0.05682708
13:51:22|0.05682708
13:51:23|0.05684083
13:51:24|0.05678265
13:51:26|0.05689996
13:51:26|0.05689996
13:51:28|0.05689996
13:51:28|0.05689996
13:51:29|0.05689996
13:51:31|0.05689996
13:51:32|0.05689908
13:51:32|0.05685059
13:51:34|0.0567989
13:51:34|0.05684969
13:51:35|0.05686587
13:51:36|0.05686587
13:51:37|0.05686587
13:51:39|0.05686587
13:51:40|0.05686007
13:51:42|0.05686007
13:51:42|0.05684887
13:51:44|0.05684883
13:51:45|0.05684883
13:51:46|0.05684883
13:51:47|0.05684883
13:51:48|0.05684883
13:51:49|0.05684883
13:51:50|0.05684883
13:51:51|0.05686008
13:51:53|0.05688934
13:51:53|0.05688934
13:51:55|0.05686008
13:51:56|0.05688558
13:51:56|0.05688558
13:51:58|0.05688558
13:51:59|0.05686008
13:52:00|0.05686008
13:52:00|0.05686008
13:52:01|0.05689485
13:52:02|0.0568464
13:52:04|0.0568464
13:52:05|0.05686008
13:52:05|0.05688934
13:52:07|0.05689485
13:52:08|0.05689485
13:52:09|0.05689485
13:52:10|0.05689485
13:52:11|0.05689485
13:52:12|0.05689485
13:52:13|0.05689485
13:52:14|0.05689485
13:52:15|0.05689485
13:52:16|0.05689485
13:52:17|0.05689485
13:52:18|0.05688934
13:52:19|0.0568764
13:52:20|0.05687729
13:52:21|0.05687729
13:52:22|0.05687729
13:52:23|0.05687729
13:52:24|0.05689485
13:52:25|0.05689485
13:52:26|0.05689485
13:52:27|0.05689485
13:52:28|0.05687881
13:52:29|0.05687881
13:52:30|0.05687881
13:52:31|0.05687881
13:52:32|0.05687881
13:52:33|0.05687881
13:52:34|0.05689106
13:52:35|0.05685446
13:52:36|0.05685446
13:52:37|0.05682815
13:52:38|0.05682815
13:52:39|0.05682815
13:52:40|0.05682056
13:52:41|0.05682546
13:52:43|0.05685446
13:52:44|0.05685446
13:52:45|0.05685446
13:52:46|0.05686341
13:52:47|0.05686341
13:52:48|0.05686341
13:52:49|0.05689485
13:52:50|0.05689485
13:52:51|0.05686633
13:52:53|0.05686633
13:52:53|0.05686633
13:52:54|0.05686471
13:52:56|0.05686633
13:52:57|0.05686633
13:52:58|0.05686633
13:52:59|0.05686633
13:53:00|0.05686633
13:53:01|0.05686633
13:53:03|0.05683452
13:53:04|0.05686571
13:53:04|0.05686633
13:53:05|0.05686633
13:53:06|0.05686633
13:53:07|0.05686633
13:53:09|0.05686571
13:53:10|0.05686571
13:53:10|0.05686571
13:53:12|0.05686571
13:53:12|0.05686571
13:53:14|0.05686571
13:53:15|0.05686571
13:53:16|0.05686571
13:53:17|0.05686571
13:53:18|0.05686571
13:53:19|0.05686571
13:53:20|0.05680025
13:53:21|0.05686423
13:53:22|0.05678045
13:53:23|0.05678045
13:53:24|0.05678045
13:53:25|0.05678045
13:53:26|0.05678045
13:53:27|0.05645
13:53:28|0.05642719
13:53:29|0.05642657
13:53:30|0.05642657
13:53:31|0.05642555
13:53:32|0.05645
13:53:33|0.05644012
13:53:34|0.05640315
13:53:35|0.05640315
13:53:36|0.05644012
13:53:37|0.056352
13:53:38|0.05640414
13:53:39|0.05635168
13:53:40|0.05641571
13:53:41|0.05640847
13:53:43|0.05635
13:53:43|0.05639558
13:53:44|0.05637714
13:53:46|0.05629603
13:53:48|0.05629603
13:53:48|0.05629603
13:53:50|0.05629603
13:53:50|0.05634423
13:53:51|0.05629603
13:53:52|0.05629603
13:53:54|0.05629603
13:53:54|0.05629603
13:53:55|0.05629603
13:53:56|0.05630453
13:53:58|0.05625
13:54:00|0.05625014
13:54:01|0.05625014
13:54:02|0.05625002
13:54:03|0.0562501
13:54:05|0.05628104
13:54:05|0.05628782
13:54:06|0.0562501
13:54:07|0.05625273
13:54:08|0.05628104
13:54:09|0.05628104
13:54:10|0.05630936
13:54:11|0.05628104
13:54:12|0.05628104
13:54:14|0.0563333
13:54:14|0.05638349
13:54:15|0.05638349
13:54:17|0.05630936
13:54:17|0.0563715
13:54:18|0.0563333
13:54:19|0.05633473
13:54:20|0.0563333
13:54:21|0.0563333
13:54:22|0.0563333
13:54:24|0.05633473
13:54:25|0.05633473
13:54:26|0.05633473
13:54:27|0.05636574
13:54:28|0.0563696
13:54:29|0.0563696
13:54:30|0.0564
13:54:31|0.05644011
13:54:32|0.05644012
13:54:33|0.05644012
13:54:35|0.05644012
13:54:36|0.05644012
13:54:36|0.05644012
13:54:37|0.05653376
13:54:38|0.056469
13:54:40|0.056469
13:54:41|0.05648393
13:54:41|0.05648392
13:54:43|0.0563777
13:54:44|0.05652316
13:54:46|0.05652316
13:54:46|0.0564
13:54:48|0.05649773
13:54:49|0.05649773
13:54:50|0.05643569
13:54:51|0.05643569
13:54:52|0.0564469
13:54:53|0.0564469
13:54:55|0.0564469
13:54:55|0.0564469
13:54:56|0.0564469
13:54:57|0.05640332
13:54:59|0.05640332
13:55:00|0.05640332
13:55:01|0.05640331
13:55:02|0.05640331
13:55:03|0.0564
13:55:04|0.05639681
13:55:05|0.05639681
13:55:07|0.0564
13:55:08|0.0563736
13:55:08|0.0563736
13:55:10|0.0563736
13:55:11|0.0563736
13:55:12|0.0563736
13:55:13|0.0563736
13:55:14|0.05639811
13:55:15|0.05636896
13:55:16|0.05636896
13:55:18|0.0563577
13:55:18|0.0563577
13:55:20|0.0563577
13:55:21|0.05635077
13:55:22|0.05635077
13:55:23|0.05634756
13:55:24|0.05634756
13:55:26|0.05634756
13:55:27|0.05633675
13:55:27|0.05633675
13:55:28|0.05633666
13:55:29|0.05625453
13:55:30|0.05625453
13:55:32|0.05625
13:55:32|0.05625205
13:55:33|0.05630941
13:55:34|0.05631411
13:55:35|0.05628689
13:55:36|0.0562869
13:55:37|0.05627618
13:55:39|0.05627618
13:55:39|0.05625722
13:55:40|0.05625722
13:55:41|0.05625722
13:55:42|0.05625722
13:55:44|0.05625722
13:55:46|0.05625722
13:55:47|0.05625722
13:55:48|0.05625453
13:55:50|0.05625049
13:55:51|0.05627528
13:55:51|0.05625453
13:55:52|0.05629999
13:55:53|0.05630936
13:55:54|0.05625757
13:55:55|0.05629999
13:55:57|0.05629999
13:55:58|0.05629999
13:55:59|0.05629999
13:56:01|0.05627557
13:56:02|0.05627557
13:56:03|0.05627557
13:56:04|0.05627557
13:56:05|0.05625
13:56:05|0.05627557
13:56:06|0.05625
13:56:08|0.05625
13:56:09|0.05627958
13:56:10|0.05627958
13:56:11|0.05627958
13:56:12|0.0562181
13:56:13|0.05619915
13:56:14|0.05615878
13:56:15|0.05615878
13:56:16|0.05610542
13:56:17|0.05610542
13:56:18|0.05610562
13:56:19|0.05610562
13:56:20|0.05610562
13:56:21|0.05618356
13:56:22|0.05610563
13:56:23|0.05611226
13:56:24|0.05619158
13:56:25|0.05611082
13:56:26|0.05611082
13:56:27|0.05616094
13:56:28|0.05615227
13:56:29|0.05610563
13:56:30|0.05619158
13:56:31|0.05612686
13:56:32|0.05612686
13:56:33|0.05615227
13:56:34|0.05616655
13:56:35|0.0562
13:56:36|0.0562
13:56:37|0.0562
13:56:38|0.05618721
13:56:39|0.0561949
13:56:40|0.0561934
13:56:41|0.05619722
13:56:42|0.05600557
13:56:43|0.05600009
13:56:44|0.05600009
13:56:45|0.05610904
13:56:47|0.05610487
13:56:48|0.05601857
13:56:50|0.05601857
13:56:51|0.05601857
13:56:52|0.05608839
13:56:54|0.05605611
13:56:54|0.05603632
13:56:56|0.05603715
13:56:58|0.05603761
13:56:58|0.05603632
13:56:59|0.05603632
13:57:00|0.05603632
13:57:01|0.05607678
13:57:02|0.05607542
13:57:04|0.05607542
13:57:06|0.05604015
13:57:06|0.0560439
13:57:07|0.0560455
13:57:08|0.05604596
13:57:09|0.0560428
13:57:10|0.0560428
13:57:11|0.05604596
13:57:12|0.05604596
13:57:13|0.05609819
13:57:14|0.05605194
13:57:16|0.05604595
13:57:17|0.05604596
13:57:18|0.05604011
13:57:19|0.05600886
13:57:20|0.05600886
13:57:21|0.05603658
13:57:21|0.05600052
13:57:24|0.056
13:57:24|0.056
13:57:25|0.056
13:57:26|0.056
13:57:27|0.056
13:57:28|0.05593008
13:57:29|0.05583268
13:57:30|0.05583671
13:57:31|0.05583268
13:57:32|0.05569151
13:57:33|0.05588758
13:57:34|0.05588123
13:57:35|0.05583698
13:57:36|0.05587765
13:57:37|0.05583698
13:57:38|0.05583698
13:57:39|0.05588213
13:57:40|0.05583698
13:57:41|0.05587697
13:57:42|0.05583672
13:57:43|0.05583672
13:57:44|0.05583672
13:57:46|0.05583672
13:57:47|0.05583672
13:57:48|0.05583672
13:57:49|0.05583672
13:57:50|0.05583672
13:57:51|0.05583672
13:57:53|0.05572732
13:57:54|0.0558377
13:57:55|0.05586649
13:57:57|0.05588213
13:57:58|0.05588213
13:57:58|0.05588213
13:57:59|0.05588087
13:58:00|0.05588213
13:58:02|0.05585235
13:58:02|0.05588213
13:58:04|0.05588213
13:58:05|0.05594308
13:58:06|0.05594014
13:58:07|0.05593516
13:58:08|0.05588032
13:58:09|0.05595036
13:58:10|0.05594732
13:58:11|0.05595
13:58:12|0.05595
13:58:13|0.05595
13:58:14|0.05595
13:58:15|0.05595
13:58:16|0.05595
13:58:17|0.05578893
13:58:18|0.05582809
13:58:20|0.0558192
13:58:20|0.05580855
13:58:21|0.0557888
13:58:22|0.05586222
13:58:24|0.05585511
13:58:25|0.05585511
13:58:26|0.05578893
13:58:27|0.05578893
13:58:28|0.05578893
13:58:29|0.0557888
13:58:29|0.0557888
13:58:31|0.0557888
13:58:32|0.05579321
13:58:33|0.05578673
13:58:33|0.05578673
13:58:35|0.055777
13:58:35|0.05572732
13:58:36|0.05578105
13:58:38|0.05573337
13:58:40|0.05565723
13:58:40|0.05572624
13:58:41|0.05572624
13:58:42|0.05568229
13:58:43|0.05568187
13:58:45|0.05565328
13:58:45|0.05562
13:58:47|0.05557864
13:58:49|0.05555755
13:58:49|0.05555555
13:58:51|0.0555555
13:58:52|0.0555452
13:58:52|0.05535071
13:58:53|0.05523521
13:58:55|0.05530472
13:58:57|0.05535774
13:58:58|0.05522172
13:58:58|0.05521689
13:59:00|0.05518683
13:59:01|0.05520051
13:59:02|0.05520051
13:59:02|0.0551146
13:59:04|0.05514907
13:59:05|0.05516313
13:59:06|0.05520524
13:59:06|0.05521006
13:59:08|0.05520485
13:59:09|0.05524125
13:59:10|0.05520075
13:59:11|0.05520075
13:59:12|0.05518677
13:59:13|0.05522084
13:59:14|0.05526
13:59:15|0.05522084
13:59:16|0.05526
13:59:17|0.05526
13:59:18|0.05522183
13:59:19|0.05521553
13:59:20|0.05525838
13:59:21|0.05522084
13:59:22|0.05525528
13:59:23|0.05520051
13:59:24|0.05520051
13:59:25|0.05520051
13:59:27|0.05521328
13:59:28|0.05522625
13:59:29|0.05522625
13:59:30|0.05525868
13:59:31|0.05521896
13:59:32|0.0552016
13:59:33|0.05525085
13:59:34|0.05525327
13:59:35|0.05525327
13:59:36|0.05524965
13:59:37|0.05525869
13:59:38|0.05525185
13:59:39|0.05526
13:59:41|0.05529909
13:59:41|0.05529895
13:59:42|0.05529908
13:59:44|0.05533307
13:59:44|0.05534862
13:59:46|0.05530767
13:59:46|0.05530823
13:59:48|0.05537558
13:59:50|0.05539314
13:59:51|0.05539539
13:59:52|0.0553985
13:59:54|0.0553954
13:59:54|0.0553954
13:59:55|0.05540579
13:59:56|0.05540556
13:59:57|0.05538029
13:59:59|0.05541404
13:59:59|0.05541402
14:00:01|0.05532354
14:00:02|0.05538027
14:00:03|0.05538027
14:00:05|0.05532175
14:00:05|0.05537771
14:00:06|0.05532354
14:00:07|0.0553569
14:00:09|0.05531874
14:00:10|0.05531874
14:00:11|0.05537893
14:00:12|0.05537893
14:00:13|0.0554
14:00:14|0.05541403
14:00:15|0.05541403
14:00:16|0.05541403
14:00:17|0.05541403
14:00:18|0.05541403
14:00:19|0.05541404
14:00:20|0.05541404
14:00:21|0.05540186
14:00:22|0.05540186
14:00:23|0.05541403
14:00:24|0.05543831
14:00:25|0.05544884
14:00:26|0.05550946
14:00:27|0.05546361
14:00:27|0.05554637
14:00:28|0.055513
14:00:30|0.055513
14:00:31|0.055513
14:00:32|0.05557111
14:00:33|0.05556295
14:00:34|0.05557148
14:00:35|0.05557499
14:00:36|0.05564808
14:00:36|0.05558855
14:00:38|0.05565363
14:00:39|0.05559616
14:00:40|0.05564808
14:00:41|0.05560789
14:00:42|0.05565365
14:00:43|0.05565452
14:00:44|0.05565367
14:00:45|0.05565452
14:00:46|0.05565363
14:00:47|0.05565154
14:00:48|0.05559961
14:00:50|0.05560659
14:00:51|0.05560654
14:00:52|0.05557295
14:00:54|0.05564572
14:00:55|0.05564572
14:00:56|0.05559718
14:00:58|0.0557
14:00:59|0.05565725
14:01:00|0.0557252
14:01:02|0.05568834
14:01:03|0.05568834
14:01:04|0.05572583
14:01:05|0.05572583
14:01:06|0.0556921
14:01:07|0.05569996
14:01:08|0.05569996
14:01:09|0.05572581
14:01:10|0.05568551
14:01:11|0.05568551
14:01:12|0.05572578
14:01:13|0.05569797
14:01:14|0.0557
14:01:15|0.05569943
14:01:16|0.05569999
14:01:17|0.05569943
14:01:18|0.05569797
14:01:19|0.0556277
14:01:20|0.0556
14:01:21|0.05564684
14:01:22|0.05565221
14:01:23|0.0556461
14:01:24|0.0556461
14:01:25|0.0556461
14:01:26|0.05565221
14:01:27|0.05568032
14:01:28|0.05568032
14:01:29|0.05565222
14:01:30|0.05567718
14:01:31|0.05567718
14:01:32|0.05567718
14:01:33|0.05567718
14:01:34|0.05567718
14:01:35|0.05565222
14:01:36|0.05565222
14:01:37|0.05565222
14:01:38|0.0556522
14:01:39|0.05567306
14:01:40|0.05567306
14:01:41|0.05567306
14:01:42|0.05567306
14:01:43|0.05568032
14:01:44|0.05568032
14:01:45|0.05567306
14:01:46|0.05568032
14:01:47|0.05567306
14:01:48|0.05567306
14:01:49|0.05568012
14:01:50|0.05567386
14:01:52|0.05567307
14:01:53|0.05567307
14:01:54|0.05567307
14:01:55|0.05567306
14:01:56|0.05567306
14:01:58|0.05567307
14:01:58|0.05567307
14:01:59|0.05567306
14:02:00|0.05567306
14:02:01|0.05567386
14:02:03|0.05567309
14:02:03|0.05567309
14:02:04|0.05567309
14:02:05|0.05567311
14:02:06|0.05567386
14:02:07|0.05567386
14:02:09|0.05567386
14:02:09|0.05567313
14:02:10|0.05567386
14:02:11|0.05567314
14:02:12|0.05567313
14:02:13|0.05567313
14:02:14|0.05567313
14:02:15|0.05567313
14:02:16|0.05567313
14:02:17|0.05567313
14:02:18|0.05567313
14:02:19|0.05567306
14:02:20|0.05567307
14:02:21|0.05567306
14:02:22|0.05567307
14:02:23|0.05567306
14:02:25|0.05567017
14:02:26|0.05567001
14:02:27|0.05564739
14:02:28|0.05564739
14:02:29|0.0556
14:02:30|0.0556
14:02:31|0.05561554
14:02:32|0.0556
14:02:33|0.0556
14:02:34|0.0556
14:02:35|0.05565588
14:02:36|0.05571892
14:02:37|0.05571892
14:02:38|0.05571892
14:02:39|0.05571892
14:02:40|0.0557179
14:02:41|0.05568032
14:02:42|0.05571789
14:02:43|0.05571789
14:02:44|0.05568255
14:02:45|0.05568255
14:02:46|0.05571685
14:02:47|0.05568523
14:02:48|0.05570213
14:02:49|0.05570213
14:02:50|0.05570213
14:02:51|0.05578549
14:02:52|0.05580112
14:02:53|0.05587082
14:02:54|0.05587558
14:02:56|0.05587082
14:02:57|0.05582242
14:02:58|0.05587557
14:02:59|0.05584214
14:03:00|0.05587033
14:03:01|0.05585468
14:03:03|0.05589
14:03:04|0.0558745
14:03:05|0.05588881
14:03:06|0.05596036
14:03:06|0.05588467
14:03:08|0.05595898
14:03:09|0.05597036
14:03:10|0.05597036
14:03:11|0.05597036
14:03:12|0.05596348
14:03:13|0.05596546
14:03:14|0.05597036
14:03:15|0.05596689
14:03:16|0.05596169
14:03:17|0.05596169
14:03:19|0.05596169
14:03:20|0.05596169
14:03:21|0.05597
14:03:22|0.05597001
14:03:22|0.05597001
14:03:24|0.05596169
14:03:25|0.05596169
14:03:25|0.05597036
14:03:27|0.05597001
14:03:28|0.05597036
14:03:28|0.05597001
14:03:30|0.056
14:03:31|0.05597036
14:03:32|0.05597036
14:03:33|0.05598036
14:03:34|0.05598036
14:03:35|0.05598036
14:03:36|0.05598036
14:03:37|0.05599867
14:03:38|0.05597194
14:03:39|0.056
14:03:40|0.0559993
14:03:41|0.05597626
14:03:42|0.05597194
14:03:43|0.05597194
14:03:44|0.05597194
14:03:45|0.05597194
14:03:46|0.05596169
14:03:47|0.05596424
14:03:48|0.05590268
14:03:49|0.05595751
14:03:50|0.05596799
14:03:51|0.05596799
14:03:53|0.05596799
14:03:53|0.05596801
14:03:55|0.05596801
14:03:56|0.05596798
14:03:57|0.0559136
14:03:58|0.055908
14:03:59|0.055908
14:04:00|0.05599929
14:04:02|0.05599929
14:04:03|0.05594309
14:04:05|0.05599927
14:04:06|0.05599927
14:04:07|0.05599928
14:04:09|0.05599929
14:04:09|0.056
14:04:10|0.056
14:04:12|0.05599931
14:04:12|0.05599931
14:04:13|0.056
14:04:14|0.056
14:04:16|0.056
14:04:17|0.056
14:04:18|0.056
14:04:19|0.05600214
14:04:20|0.05600428
14:04:21|0.05604596
14:04:22|0.05601199
14:04:23|0.05604596
14:04:24|0.05604596
14:04:25|0.05604596
14:04:26|0.05604596
14:04:27|0.0560125
14:04:28|0.05604596
14:04:30|0.05601269
14:04:31|0.05604586
14:04:32|0.05604596
14:04:33|0.05604596
14:04:33|0.05601504
14:04:35|0.05604
14:04:36|0.05604
14:04:37|0.05604
14:04:37|0.05604596
14:04:39|0.05604596
14:04:40|0.05604596
14:04:40|0.05601199
14:04:42|0.05604596
14:04:43|0.05604596
14:04:44|0.05604596
14:04:45|0.05604596
14:04:46|0.0560125
14:04:46|0.05601402
14:04:47|0.05604596
14:04:49|0.05604596
14:04:50|0.05604596
14:04:51|0.05604258
14:04:51|0.05604254
14:04:53|0.05604595
14:04:55|0.05604595
14:04:56|0.0560125
14:04:57|0.05604596
14:04:58|0.05604
14:04:59|0.05604
14:05:00|0.05604
14:05:02|0.05601444
14:05:03|0.05604591
14:05:04|0.05604592
14:05:05|0.05604592
14:05:06|0.05604592
14:05:08|0.05601444
14:05:08|0.05603999
14:05:09|0.0560125
14:05:10|0.0560125
14:05:11|0.05603451
14:05:13|0.05665745
14:05:14|0.05664026
14:05:15|0.05654669
14:05:16|0.05651557
14:05:17|0.05661504
14:05:18|0.05651155
14:05:19|0.05651406
14:05:19|0.05657089
14:05:21|0.05651406
14:05:22|0.05651406
14:05:23|0.05648399
14:05:24|0.05641167
14:05:25|0.05642031
14:05:26|0.05639728
14:05:27|0.05639111
14:05:28|0.05632351
14:05:29|0.05637526
14:05:30|0.05637468
14:05:30|0.0563144
14:05:32|0.05636566
14:05:33|0.05635304
14:05:34|0.05635304
14:05:35|0.05636564
14:05:36|0.05634215
14:05:37|0.0563144
14:05:38|0.0563144
14:05:39|0.0563144
14:05:40|0.05634117
14:05:41|0.05634117
14:05:42|0.05634215
14:05:43|0.05634678
14:05:43|0.05634303
14:05:45|0.05634117
14:05:45|0.05635053
14:05:47|0.05635053
14:05:48|0.05637862
14:05:49|0.05637314
14:05:50|0.05638571
14:05:51|0.05636701
14:05:52|0.05636701
14:05:52|0.0564203
14:05:55|0.05639666
14:05:56|0.05648135
14:05:58|0.05648042
14:05:58|0.05647926
14:06:00|0.05642517
14:06:01|0.05642517
14:06:03|0.05647697
14:06:03|0.05642165
14:06:05|0.0565
14:06:05|0.0565
14:06:07|0.0565
14:06:08|0.05649808
14:06:10|0.05648044
14:06:10|0.05647928
14:06:11|0.05649553
14:06:12|0.05647738
14:06:13|0.05647738
14:06:14|0.05647738
14:06:15|0.05647738
14:06:16|0.05649808
14:06:17|0.05649808
14:06:18|0.05652441
14:06:19|0.05659477
14:06:20|0.05653565
14:06:21|0.05653565
14:06:22|0.05658089
14:06:23|0.05656443
14:06:24|0.05656443
14:06:25|0.05655608
14:06:26|0.05649808
14:06:27|0.05643083
14:06:28|0.05651432
14:06:29|0.05643666
14:06:30|0.05643666
14:06:31|0.05643667
14:06:32|0.05643667
14:06:33|0.05647738
14:06:34|0.0564864
14:06:35|0.05644566
14:06:37|0.0565
14:06:38|0.05645214
14:06:38|0.05654188
14:06:40|0.05654188
14:06:41|0.05653477
14:06:42|0.05656443
14:06:43|0.05654527
14:06:44|0.05654527
14:06:45|0.05652022
14:06:46|0.05652022
14:06:47|0.05656443
14:06:48|0.05660112
14:06:49|0.05656825
14:06:50|0.05666834
14:06:51|0.05666834
14:06:52|0.05667736
14:06:53|0.05666839
14:06:54|0.05666839
14:06:56|0.0566754
14:06:56|0.05661702
14:06:58|0.05666839
14:07:00|0.05667047
14:07:00|0.05660968
14:07:01|0.05666839
14:07:02|0.05659233
14:07:03|0.05659233
14:07:05|0.0566642
14:07:05|0.05660772
14:07:08|0.05661188
14:07:08|0.05661263
14:07:09|0.05660793
14:07:10|0.05660968
14:07:11|0.05664898
14:07:12|0.05664898
14:07:14|0.05660967
14:07:15|0.05660967
14:07:16|0.05659271
14:07:17|0.05659271
14:07:18|0.05659271
14:07:19|0.05659233
14:07:21|0.05659233
14:07:21|0.0566
14:07:22|0.0566245
14:07:23|0.05661474
14:07:24|0.05661474
14:07:25|0.05661474
14:07:26|0.05661474
14:07:28|0.05657934
14:07:29|0.05657724
14:07:30|0.0565889
14:07:31|0.0565795
14:07:32|0.0565795
14:07:33|0.05656443
14:07:34|0.05659034
14:07:35|0.05661473
14:07:36|0.0565795
14:07:36|0.0565795
14:07:38|0.05661219
14:07:39|0.05657951
14:07:40|0.05657952
14:07:41|0.0565795
14:07:42|0.0565795
14:07:42|0.0565795
14:07:44|0.0565795
14:07:45|0.05657879
14:07:47|0.05650003
14:07:47|0.05650003
14:07:48|0.05651442
14:07:49|0.05655595
14:07:50|0.05655595
14:07:51|0.05655595
14:07:52|0.05655595
14:07:53|0.05652555
14:07:54|0.05650591
14:07:56|0.05650111
14:07:57|0.05650111
14:07:58|0.05650004
14:08:00|0.05650004
14:08:00|0.05650004
14:08:01|0.05610618
14:08:03|0.0561203
14:08:04|0.0561203
14:08:05|0.05611395
14:08:06|0.05601872
14:08:07|0.05606189
14:08:08|0.05613848
14:08:09|0.05625791
14:08:10|0.05624955
14:08:11|0.05620618
14:08:12|0.05617022
14:08:14|0.05616603
14:08:15|0.0561203
14:08:16|0.05625791
14:08:16|0.05626628
14:08:18|0.05625791
14:08:18|0.05625791
14:08:19|0.05625791
14:08:21|0.05625791
14:08:21|0.05625791
14:08:22|0.05625791
14:08:24|0.05625791
14:08:25|0.05625791
14:08:26|0.0562457
14:08:26|0.0562457
14:08:27|0.05619533
14:08:28|0.05619533
14:08:30|0.05619533
14:08:30|0.05619533
14:08:32|0.05619533
14:08:33|0.05619533
14:08:34|0.05620105
14:08:35|0.05619572
14:08:35|0.05619572
14:08:36|0.05619121
14:08:38|0.05619121
14:08:39|0.05617491
14:08:40|0.05617491
14:08:40|0.05617491
14:08:42|0.05616603
14:08:43|0.05616666
14:08:44|0.05616666
14:08:45|0.05613544
14:08:46|0.05613544
14:08:47|0.05601638
14:08:48|0.05608126
14:08:49|0.05608126
14:08:50|0.05608126
14:08:50|0.05608126
14:08:52|0.05608126
14:08:53|0.05608126
14:08:54|0.05613544
14:08:54|0.05607615
14:08:56|0.05607586
14:08:57|0.05615784
14:08:58|0.05606103
14:08:59|0.05612049
14:08:59|0.05591893
14:09:02|0.05592357
14:09:03|0.05582726
14:09:03|0.05595165
14:09:05|0.05592672
14:09:06|0.05592672
14:09:06|0.05594739
14:09:08|0.05594739
14:09:09|0.05592672
14:09:10|0.05595532
14:09:11|0.05592672
14:09:12|0.05598012
14:09:13|0.05588164
14:09:14|0.05588164
14:09:15|0.05590944
14:09:16|0.05591359
14:09:17|0.05591359
14:09:18|0.05588165
14:09:19|0.05593872
14:09:20|0.05591075
14:09:21|0.05591359
14:09:22|0.05591299
14:09:23|0.05591299
14:09:24|0.0558635
14:09:25|0.05583954
14:09:26|0.05583692
14:09:27|0.05583692
14:09:29|0.05582841
14:09:30|0.05582841
14:09:30|0.05581159
14:09:32|0.05581159
14:09:33|0.05579791
14:09:34|0.05579791
14:09:35|0.05579791
14:09:35|0.05579794
14:09:37|0.05581159
14:09:37|0.05579791
14:09:39|0.05579791
14:09:40|0.05579791
14:09:40|0.05571318
14:09:42|0.05576751
14:09:43|0.05576751
14:09:44|0.05576751
14:09:45|0.05576751
14:09:45|0.05574722
14:09:46|0.0557851
14:09:48|0.0557851
14:09:49|0.05577548
14:09:49|0.05577548
14:09:51|0.05579791
14:09:52|0.05584661
14:09:53|0.05581157
14:09:53|0.05587925
14:09:54|0.05591616
14:09:56|0.05609234
14:09:57|0.05604875
14:09:59|0.05604875
14:10:00|0.05610319
14:10:01|0.05610319
14:10:02|0.05609234
14:10:03|0.05609234
14:10:05|0.05608961
14:10:06|0.05608961
14:10:07|0.05616441
14:10:08|0.05609234
14:10:09|0.05613602
14:10:10|0.05616197
14:10:11|0.05616197
14:10:12|0.05616197
14:10:13|0.05603102
14:10:14|0.05606633
14:10:16|0.05603013
14:10:17|0.05603013
14:10:18|0.05603013
14:10:18|0.05603013
14:10:19|0.05603013
14:10:21|0.05612666
14:10:21|0.05612666
14:10:22|0.0561072
14:10:24|0.0561072
14:10:24|0.056
14:10:26|0.0559964
14:10:27|0.0559545
14:10:28|0.05601861
14:10:29|0.05601677
14:10:31|0.05599606
14:10:32|0.05559718
14:10:32|0.0557
14:10:34|0.05574489
14:10:34|0.05580691
14:10:36|0.05582222
14:10:37|0.05582941
14:10:39|0.05589172
14:10:39|0.05589172
14:10:40|0.05591662
14:10:41|0.05591662
14:10:42|0.05587605
14:10:43|0.05589172
14:10:44|0.05601994
14:10:46|0.05588851
14:10:47|0.05592889
14:10:48|0.05585156
14:10:48|0.05592819
14:10:50|0.0559393
14:10:51|0.05589242
14:10:51|0.05589309
14:10:53|0.05589309
14:10:54|0.05591777
14:10:54|0.05591777
14:10:56|0.05591777
14:10:56|0.05591777
14:10:58|0.05591777
14:11:00|0.0558
14:11:00|0.0558
14:11:02|0.05587731
14:11:03|0.05587731
14:11:04|0.05581177
14:11:05|0.05598437
14:11:06|0.05598437
14:11:08|0.05591737
14:11:09|0.05591777
14:11:09|0.05591777
14:11:11|0.05586233
14:11:12|0.05590411
14:11:13|0.05590411
14:11:14|0.05588727
14:11:14|0.05590497
14:11:16|0.05589431
14:11:17|0.05588727
14:11:18|0.05589963
14:11:19|0.05589963
14:11:20|0.05589963
14:11:20|0.05581974
14:11:22|0.05581974
14:11:23|0.05581974
14:11:23|0.05581974
14:11:24|0.05585224
14:11:26|0.05585224
14:11:26|0.05585224
14:11:28|0.05586585
14:11:28|0.05586585
14:11:30|0.05589425
14:11:31|0.05589425
14:11:32|0.05588727
14:11:33|0.05589011
14:11:34|0.05589011
14:11:35|0.05591777
14:11:36|0.0559
14:11:37|0.0559
14:11:38|0.0559011
14:11:39|0.0559011
14:11:40|0.05591777
14:11:41|0.05591777
14:11:43|0.05591777
14:11:43|0.05591777
14:11:44|0.05591777
14:11:45|0.05590617
14:11:46|0.05591777
14:11:47|0.0559166
14:11:48|0.0559166
14:11:49|0.05591777
14:11:50|0.05591777
14:11:51|0.05586258
14:11:52|0.05586258
14:11:53|0.05591339
14:11:54|0.05591339
14:11:55|0.05591657
14:11:56|0.05591657
14:11:57|0.05591656
14:11:58|0.0558681
14:12:00|0.0559
14:12:01|0.0558593
14:12:02|0.0558593
14:12:03|0.0558593
14:12:05|0.05591777
14:12:06|0.05591777
14:12:07|0.05591777
14:12:07|0.05591777
14:12:08|0.05588079
14:12:09|0.05587565
14:12:10|0.05587565
14:12:12|0.05587565
14:12:12|0.05587784
14:12:13|0.05587784
14:12:15|0.05587784
14:12:16|0.05587784
14:12:17|0.05587784
14:12:19|0.05588079
14:12:19|0.05591775
14:12:21|0.05587784
14:12:22|0.05586016
14:12:22|0.05585546
14:12:23|0.05590653
14:12:24|0.05590653
14:12:26|0.05590653
14:12:26|0.05590653
14:12:27|0.05590653
14:12:28|0.05590653
14:12:30|0.05590653
14:12:30|0.05586309
14:12:31|0.0558
14:12:33|0.05591231
14:12:34|0.05590653
14:12:35|0.05591158
14:12:35|0.05591158
14:12:37|0.05591158
14:12:38|0.05591086
14:12:38|0.05591158
14:12:39|0.05591158
14:12:41|0.05590196
14:12:42|0.05590169
14:12:43|0.055918
14:12:44|0.056
14:12:44|0.05601677
14:12:46|0.0560086
14:12:47|0.0560086
14:12:47|0.05601677
14:12:49|0.0559896
14:12:50|0.05603205
14:12:51|0.05603205
14:12:52|0.05601275
14:12:53|0.05607492
14:12:54|0.05607492
14:12:55|0.05607492
14:12:56|0.05582808
14:12:57|0.05591086
14:12:58|0.0559779
14:12:59|0.0559779
14:13:01|0.05596313
14:13:02|0.05593589
14:13:04|0.05592768
14:13:05|0.05592768
14:13:05|0.05591158
14:13:07|0.0559258
14:13:08|0.05598685
14:13:09|0.05598685
14:13:10|0.05597652
14:13:11|0.05597652
14:13:13|0.05596411
14:13:14|0.05596411
14:13:14|0.05596411
14:13:15|0.05588939
14:13:16|0.05588939
14:13:18|0.0559439
14:13:19|0.0559439
14:13:20|0.0559439
14:13:21|0.0559439
14:13:22|0.05594399
14:13:23|0.05594399
14:13:24|0.05594929
14:13:26|0.05594929
14:13:26|0.05594929
14:13:27|0.05594929
14:13:28|0.05594929
14:13:29|0.05594929
14:13:30|0.05594929
14:13:31|0.05594337
14:13:32|0.05590066
14:13:33|0.05594336
14:13:34|0.05594335
14:13:35|0.05590138
14:13:36|0.05591777
14:13:37|0.05583454
14:13:38|0.05584467
14:13:39|0.05584467
14:13:40|0.05584467
14:13:41|0.05586137
14:13:42|0.05586137
14:13:44|0.05586137
14:13:44|0.05586137
14:13:45|0.05586137
14:13:46|0.05586137
14:13:47|0.05586137
14:13:48|0.05586137
14:13:50|0.05586137
14:13:51|0.05585457
14:13:51|0.05586137
14:13:53|0.05584775
14:13:53|0.05582
14:13:55|0.0558
14:13:56|0.05574616
14:13:56|0.05578393
14:13:58|0.05579826
14:13:58|0.05579826
14:13:59|0.05579826
14:14:00|0.05579278
14:14:03|0.05579719
14:14:04|0.05580261
14:14:06|0.05576557
14:14:07|0.05576557
14:14:08|0.05576557
14:14:08|0.05576557
14:14:10|0.05581141
14:14:11|0.05581141
14:14:12|0.05581625
14:14:12|0.05581625
14:14:14|0.05589636
14:14:16|0.05581307
14:14:16|0.05581307
14:14:17|0.05581625
14:14:18|0.05581625
14:14:19|0.05581625
14:14:20|0.05581357
14:14:21|0.05581357
14:14:22|0.05580885
14:14:23|0.05580885
14:14:24|0.05580885
14:14:25|0.05580885
14:14:26|0.05580757
14:14:27|0.05580757
14:14:28|0.05580757
14:14:30|0.05580757
14:14:31|0.05579706
14:14:32|0.05579971
14:14:32|0.05575198
14:14:35|0.05575198
14:14:35|0.05575198
14:14:36|0.05575198
14:14:37|0.05575198
14:14:38|0.05575198
14:14:40|0.05575198
14:14:41|0.05575199
14:14:42|0.05575199
14:14:43|0.05579806
14:14:45|0.05575459
14:14:45|0.05575459
14:14:46|0.05575777
14:14:47|0.05577375
14:14:49|0.05575617
14:14:50|0.05575617
14:14:51|0.05577375
14:14:52|0.0558
14:14:53|0.05579367
14:14:54|0.05596698
14:14:55|0.05590311
14:14:56|0.05592086
14:14:57|0.05591794
14:14:59|0.05591794
14:15:00|0.05584079
14:15:00|0.0558669
14:15:02|0.0558669
14:15:03|0.05587828
14:15:04|0.05587828
14:15:06|0.05588773
14:15:07|0.05588773
14:15:08|0.05588773
14:15:09|0.05585455
14:15:10|0.0558657
14:15:11|0.05584078
14:15:13|0.05584078
14:15:13|0.05584078
14:15:15|0.05584078
14:15:16|0.05584078
14:15:16|0.05584078
14:15:18|0.05584078
14:15:19|0.05584078
14:15:20|0.05587045
14:15:21|0.05587045
14:15:22|0.05590732
14:15:23|0.05589653
14:15:24|0.05584078
14:15:25|0.0559319
14:15:26|0.0559319
14:15:27|0.05595239
14:15:28|0.05599034
14:15:29|0.05599034
14:15:30|0.05612344
14:15:31|0.0560745
14:15:32|0.05606901
14:15:32|0.05606901
14:15:34|0.05613375
14:15:35|0.05613375
14:15:36|0.05613375
14:15:37|0.05615602
14:15:38|0.05610294
14:15:39|0.05610294
14:15:40|0.05613375
14:15:41|0.05614078
14:15:42|0.05615601
14:15:43|0.05613375
14:15:44|0.0562
14:15:45|0.0562
14:15:46|0.05623095
14:15:47|0.05623102
14:15:48|0.05623102
14:15:49|0.0561846
14:15:50|0.0561846
14:15:51|0.05618357
14:15:52|0.05618456
14:15:53|0.05623096
14:15:54|0.05623095
14:15:55|0.05618956
14:15:56|0.05618956
14:15:57|0.05618956
14:15:58|0.05623101
14:16:00|0.0561846
14:16:00|0.0561846
14:16:01|0.05619276
14:16:03|0.05623102
14:16:04|0.05623101
14:16:05|0.05623101
14:16:06|0.05623928
14:16:08|0.05625203
14:16:09|0.05625204
14:16:10|0.05625204
14:16:11|0.05624977
14:16:12|0.05624977
14:16:14|0.05626934
14:16:14|0.05629491
14:16:15|0.0563
14:16:17|0.05625871
14:16:18|0.05629665
14:16:18|0.05633309
14:16:20|0.05640954
14:16:21|0.05640954
14:16:23|0.05634902
14:16:23|0.05634902
14:16:24|0.05643003
14:16:25|0.05643003
14:16:27|0.05643003
14:16:28|0.05633897
14:16:29|0.05639868
14:16:31|0.05639442
14:16:31|0.05639442
14:16:33|0.05634096
14:16:33|0.05634096
14:16:35|0.05632208
14:16:36|0.05634992
14:16:37|0.05632657
14:16:38|0.05632657
14:16:39|0.05632657
14:16:39|0.05625204
14:16:41|0.05618461
14:16:42|0.05624029
14:16:43|0.0562433
14:16:44|0.05625886
14:16:46|0.05621561
14:16:46|0.05625886
14:16:47|0.05625886
14:16:48|0.05625886
14:16:49|0.05625886
14:16:50|0.05625886
14:16:51|0.05625886
14:16:52|0.05625886
14:16:53|0.05625886
14:16:54|0.05625886
14:16:55|0.05625317
14:16:56|0.05620982
14:16:57|0.05624766
14:16:58|0.05624766
14:16:59|0.0562
14:17:01|0.05624764
14:17:01|0.05622671
14:17:03|0.05624928
14:17:04|0.05624928
14:17:05|0.05624853
14:17:07|0.05624853
14:17:07|0.05624854
14:17:09|0.05624854
14:17:10|0.05620546
14:17:10|0.05624853
14:17:12|0.05624853
14:17:13|0.05624854
14:17:14|0.05620546
14:17:15|0.05620546
14:17:16|0.05620546
14:17:17|0.05620546
14:17:17|0.05620545
14:17:19|0.05620545
14:17:20|0.0562
14:17:21|0.05620545
14:17:22|0.05620546
14:17:23|0.0561846
14:17:24|0.0561846
14:17:25|0.0561846
14:17:26|0.05622498
14:17:27|0.0561846
14:17:28|0.0562
14:17:29|0.05621585
14:17:30|0.05621585
14:17:31|0.0561846
14:17:32|0.05618461
14:17:33|0.0561846
14:17:34|0.0561846
14:17:36|0.05618262
14:17:36|0.05613488
14:17:37|0.05617812
14:17:38|0.05613378
14:17:39|0.05616444
14:17:40|0.05616444
14:17:42|0.05616444
14:17:42|0.05616444
14:17:43|0.05618459
14:17:44|0.05618459
14:17:45|0.05618459
14:17:47|0.05610294
14:17:48|0.05610294
14:17:48|0.05610294
14:17:50|0.0561
14:17:51|0.05612313
14:17:51|0.05611727
14:17:53|0.05611727
14:17:54|0.05611727
14:17:55|0.0561209
14:17:56|0.0561209
14:17:57|0.05612675
14:17:58|0.05612675
14:17:59|0.05612755
14:17:59|0.05612755
14:18:01|0.05612023
14:18:02|0.05612023
14:18:03|0.05611727
14:18:04|0.05611727
14:18:05|0.05611994
14:18:07|0.05611994
14:18:07|0.05611994
14:18:09|0.05611994
14:18:09|0.05611539
14:18:11|0.05611539
14:18:12|0.05611453
14:18:13|0.05611453
14:18:14|0.05611453
14:18:15|0.05611453
14:18:16|0.05611453
14:18:17|0.05610294
14:18:18|0.05610294
14:18:19|0.05610294
14:18:20|0.05610294
14:18:21|0.05610294
14:18:22|0.05610294
14:18:23|0.05610294
14:18:24|0.05611258
14:18:25|0.05611258
14:18:26|0.05610981
14:18:27|0.05610294
14:18:28|0.05610294
14:18:29|0.05610294
14:18:30|0.05615
14:18:31|0.05610981
14:18:32|0.05610981
14:18:33|0.05610981
14:18:34|0.05610981
14:18:35|0.05612441
14:18:36|0.05612441
14:18:37|0.05612441
14:18:38|0.05611166
14:18:39|0.0561846
14:18:40|0.0561846
14:18:41|0.0561835
14:18:43|0.05617131
14:18:43|0.05613031
14:18:44|0.05616081
14:18:45|0.05616081
14:18:46|0.05616081
14:18:47|0.05616081
14:18:48|0.05616081
14:18:49|0.05618149
14:18:50|0.05618149
14:18:51|0.05618149
14:18:53|0.05618149
14:18:53|0.05616081
14:18:55|0.05620792
14:18:56|0.05620792
14:18:57|0.05619655
14:18:58|0.05619655
14:18:59|0.05619655
14:19:00|0.05619655
14:19:00|0.05621825
14:19:02|0.0562
14:19:03|0.0562
14:19:04|0.0562
14:19:05|0.0562
14:19:06|0.0562
14:19:07|0.0562
14:19:08|0.0562
14:19:10|0.0562
14:19:10|0.0562
14:19:11|0.05620002
14:19:12|0.05620002
14:19:14|0.05621824
14:19:15|0.05620003
14:19:16|0.05620003
14:19:17|0.05620003
14:19:18|0.05620003
14:19:19|0.05620003
14:19:20|0.05620003
14:19:21|0.05620003
14:19:22|0.05624997
14:19:23|0.05627
14:19:24|0.05627
14:19:25|0.05622077
14:19:25|0.05622077
14:19:27|0.05627
14:19:28|0.05627
14:19:29|0.05627855
14:19:30|0.05627855
14:19:32|0.05628155
14:19:32|0.05628155
14:19:33|0.05628155
14:19:34|0.05628155
14:19:35|0.05628155
14:19:36|0.05627855
14:19:38|0.05626877
14:19:39|0.05626877
14:19:40|0.05626877
14:19:41|0.05626877
14:19:42|0.05629
14:19:44|0.05622389
14:19:44|0.05622389
14:19:45|0.05629
14:19:46|0.05625407
14:19:47|0.05628496
14:19:48|0.05628496
14:19:49|0.05628496
14:19:50|0.05628496
14:19:51|0.05625002
14:19:52|0.0563
14:19:53|0.0563
14:19:54|0.0563
14:19:55|0.05628402
14:19:56|0.05628402
14:19:57|0.05629844
14:19:58|0.05629844
14:19:59|0.05629462
14:20:00|0.05629823
14:20:01|0.05625389
14:20:02|0.05625389
14:20:03|0.05628486
14:20:04|0.05628486
14:20:06|0.05628486
14:20:07|0.05628279
14:20:07|0.05628279
14:20:09|0.05628279
14:20:10|0.05625003
14:20:11|0.0562
14:20:12|0.0562
14:20:14|0.05621761
14:20:15|0.0562
14:20:16|0.05629
14:20:17|0.05628978
14:20:18|0.05628978
14:20:19|0.05628978
14:20:20|0.05628978
14:20:21|0.05628978
14:20:22|0.05628978
14:20:23|0.05625003
14:20:24|0.05628999
14:20:25|0.05628999
14:20:26|0.05628999
14:20:27|0.05628999
14:20:28|0.05628999
14:20:29|0.05628999
14:20:31|0.05629142
14:20:32|0.05629142
14:20:32|0.05629142
14:20:34|0.05629583
14:20:35|0.05629583
14:20:35|0.0562971
14:20:36|0.0562971
14:20:37|0.0563
14:20:38|0.0563
14:20:40|0.05629999
14:20:40|0.05629999
14:20:41|0.0563
14:20:43|0.05629999
14:20:44|0.05629999
14:20:44|0.05629999
14:20:46|0.05633
14:20:47|0.05633
14:20:48|0.05633
14:20:50|0.05632455
14:20:50|0.05633
14:20:52|0.05633
14:20:52|0.05632454
14:20:53|0.05632454
14:20:55|0.05638
14:20:55|0.05638
14:20:56|0.05633346
14:20:58|0.0563723
14:20:58|0.05638
14:20:59|0.05638
14:21:00|0.05633563
14:21:01|0.05633623
14:21:03|0.05637796
14:21:04|0.05633347
14:21:04|0.05633347
14:21:06|0.05633
14:21:06|0.05632455
14:21:07|0.05633347
14:21:09|0.0563
14:21:10|0.0562969
14:21:12|0.05629278
14:21:13|0.05629278
14:21:14|0.05631427
14:21:15|0.05633249
14:21:16|0.05633249
14:21:18|0.05633249
14:21:19|0.05629999
14:21:20|0.05625703
14:21:21|0.05629999
14:21:22|0.05621322
14:21:22|0.0563
14:21:24|0.05629947
14:21:24|0.05629947
14:21:25|0.05624536
14:21:27|0.05624536
14:21:28|0.05629486
14:21:28|0.05629486
14:21:30|0.05629486
14:21:30|0.05629486
14:21:31|0.0563
14:21:33|0.0562954
14:21:33|0.0562954
14:21:35|0.0563
14:21:35|0.0563
14:21:36|0.0562954
14:21:38|0.0562954
14:21:39|0.0562954
14:21:39|0.05629929
14:21:40|0.05628516
14:21:42|0.05632455
14:21:42|0.05632455
14:21:44|0.05633408
14:21:44|0.05633408
14:21:45|0.05633408
14:21:46|0.05633408
14:21:48|0.05633249
14:21:49|0.05633249
14:21:50|0.05633249
14:21:51|0.05633409
14:21:52|0.05633408
14:21:52|0.05632455
14:21:53|0.05633248
14:21:55|0.05633248
14:21:55|0.05633233
14:21:56|0.05633249
14:21:57|0.05633249
14:21:58|0.05633249
14:21:59|0.05633249
14:22:01|0.05636954
14:22:02|0.05632595
14:22:03|0.05632595
14:22:04|0.05632837
14:22:05|0.05633237
14:22:06|0.05633237
14:22:07|0.05633237
14:22:08|0.05636232
14:22:09|0.05633237
14:22:11|0.05635926
14:22:12|0.05637
14:22:14|0.05637
14:22:14|0.05637
14:22:15|0.05637
14:22:17|0.05636998
14:22:18|0.05636999
14:22:20|0.05636999
14:22:20|0.05638
14:22:21|0.05638
14:22:22|0.05634815
14:22:23|0.05638
14:22:25|0.0565
14:22:25|0.05645122
14:22:27|0.05646429
14:22:28|0.05646429
14:22:29|0.05646429
14:22:30|0.0565
14:22:31|0.0565
14:22:32|0.0565
14:22:33|0.05650341
14:22:34|0.05650341
14:22:35|0.05651198
14:22:36|0.05651732
14:22:37|0.05651732
14:22:39|0.05652843
14:22:39|0.05652843
14:22:40|0.05657509
14:22:41|0.05657509
14:22:42|0.05657509
14:22:43|0.05657687
14:22:44|0.05657687
14:22:45|0.05657516
14:22:46|0.05657516
14:22:47|0.0565987
14:22:48|0.0565987
14:22:50|0.05653085
14:22:51|0.05653085
14:22:51|0.05653085
14:22:53|0.05653085
14:22:53|0.05653819
14:22:55|0.0565393
14:22:56|0.0565393
14:22:57|0.0565393
14:22:58|0.0565393
14:22:59|0.05654494
14:23:00|0.0565393
14:23:01|0.05653819
14:23:02|0.056531
14:23:03|0.0565393
14:23:04|0.0565393
14:23:05|0.0565393
14:23:06|0.056531
14:23:07|0.0565393
14:23:08|0.0565393
14:23:09|0.0565393
14:23:10|0.0565393
14:23:12|0.0565393
14:23:12|0.0565
14:23:13|0.05651199
14:23:15|0.05651199
14:23:16|0.05651127
14:23:18|0.05651127
14:23:19|0.05651127
14:23:20|0.0565393
14:23:21|0.0565393
14:23:21|0.05644159
14:23:22|0.05641173
14:23:24|0.05641173
14:23:25|0.05644153
14:23:27|0.05644154
14:23:27|0.05651119
14:23:29|0.05644154
14:23:30|0.05644157
14:23:31|0.05644157
14:23:32|0.05644159
14:23:32|0.05644159
14:23:34|0.0565
14:23:34|0.0565
14:23:36|0.0565
14:23:36|0.05644153
14:23:38|0.05644153
14:23:39|0.05644157
14:23:39|0.05644156
14:23:41|0.05644153
14:23:42|0.05644153
14:23:42|0.05638149
14:23:44|0.05638147
14:23:45|0.05638147
14:23:46|0.05638147
14:23:47|0.05638147
14:23:48|0.05638147
14:23:49|0.05638147
14:23:50|0.05638147
14:23:51|0.05638147
14:23:52|0.05638147
14:23:53|0.05643889
14:23:54|0.05638147
14:23:55|0.05638147
14:23:56|0.05643868
14:23:57|0.05643868
14:23:58|0.05643868
14:23:59|0.05643868
14:24:00|0.05643868
14:24:01|0.05643868
14:24:03|0.05643868
14:24:03|0.05643868
14:24:05|0.05643868
14:24:06|0.05643868
14:24:06|0.05643868
14:24:07|0.05643867
14:24:09|0.05643867
14:24:09|0.05643889
14:24:11|0.0565393
14:24:13|0.0565393
14:24:14|0.05654494
14:24:16|0.0565393
14:24:16|0.0565393
14:24:18|0.05645906
14:24:19|0.05645906
14:24:21|0.05645906
14:24:21|0.05645906
14:24:23|0.05646
14:24:24|0.05645897
14:24:25|0.0565393
14:24:26|0.05654482
14:24:27|0.05654482
14:24:28|0.0565393
14:24:29|0.0565393
14:24:29|0.0565393
14:24:31|0.0565393
14:24:32|0.05653929
14:24:32|0.05653929
14:24:34|0.05646418
14:24:34|0.05646418
14:24:35|0.05646418
14:24:37|0.05653855
14:24:38|0.05653855
14:24:38|0.05653855
14:24:39|0.05643882
14:24:41|0.05653829
14:24:41|0.05653851
14:24:42|0.05653851
14:24:43|0.05647507
14:24:44|0.05647507
14:24:45|0.05647507
14:24:46|0.05647507
14:24:48|0.05647507
14:24:49|0.05647511
14:24:50|0.05653847
14:24:50|0.05653848
14:24:51|0.05653848
14:24:52|0.05653848
14:24:54|0.05653848
14:24:54|0.05647574
14:24:55|0.0565385
14:24:56|0.05647573
14:24:57|0.05649453
14:24:59|0.05649453
14:25:00|0.05649453
14:25:01|0.05649453
14:25:02|0.05649453
14:25:03|0.05649453
14:25:04|0.05649453
14:25:05|0.05649453
14:25:06|0.05649453
14:25:07|0.05649453
14:25:08|0.05649453
14:25:09|0.05649453
14:25:10|0.05649453
14:25:12|0.05649453
14:25:13|0.05647574
14:25:14|0.05649448
14:25:16|0.05649999
14:25:17|0.05649999
14:25:18|0.05649999
14:25:20|0.05645986
14:25:21|0.05645727
14:25:22|0.05645727
14:25:22|0.05633538
14:25:24|0.05631545
14:25:25|0.05631
14:25:26|0.05630998
14:25:26|0.05645727
14:25:28|0.05629553
14:25:29|0.05629553
14:25:31|0.05629669
14:25:31|0.05629669
14:25:32|0.05629669
14:25:33|0.05640953
14:25:34|0.05640953
14:25:35|0.05640943
14:25:36|0.05640943
14:25:37|0.05631548
14:25:38|0.05631547
14:25:39|0.05631547
14:25:40|0.05631547
14:25:41|0.05632
14:25:42|0.05632
14:25:43|0.05632619
14:25:44|0.05632619
14:25:45|0.05637694
14:25:46|0.05637694
14:25:47|0.05637549
14:25:48|0.05637075
14:25:50|0.0563331
14:25:51|0.05632736
14:25:53|0.05635463
14:25:53|0.05635463
14:25:54|0.05639123
14:25:56|0.05636437
14:25:57|0.05636437
14:25:58|0.05640558
14:25:59|0.05640558
14:26:00|0.05639349
14:26:00|0.05646373
14:26:03|0.0564052
14:26:03|0.05645481
14:26:04|0.05645481
14:26:05|0.05645481
14:26:06|0.05645481
14:26:07|0.05646373
14:26:08|0.05646373
14:26:09|0.05641061
14:26:11|0.05641061
14:26:11|0.0564095
14:26:12|0.0564095
14:26:14|0.05648123
14:26:15|0.05646373
14:26:17|0.05646373
14:26:17|0.05646373
14:26:19|0.05646373
14:26:20|0.05646373
14:26:21|0.05647537
14:26:22|0.05647537
14:26:23|0.05647537
14:26:25|0.05642033
14:26:25|0.05642033
14:26:26|0.05642033
14:26:27|0.05640836
14:26:29|0.05640836
14:26:30|0.05643025
14:26:31|0.05640116
14:26:32|0.05640459
14:26:34|0.05640486
14:26:35|0.05640487
14:26:36|0.05640487
14:26:37|0.05640487
14:26:39|0.0564758
14:26:40|0.0564758
14:26:41|0.05644453
14:26:41|0.05643822
14:26:42|0.05643822
14:26:43|0.05643822
14:26:44|0.05643822
14:26:45|0.05643822
14:26:46|0.05644629
14:26:48|0.05659664
14:26:49|0.05659664
14:26:49|0.0566
14:26:50|0.0566
14:26:51|0.0566
14:26:52|0.05659057
14:26:53|0.05653025
14:26:54|0.05653725
14:26:56|0.05660112
14:26:56|0.05660112
14:26:57|0.05660112
14:26:59|0.05660112
14:27:00|0.0566
14:27:01|0.05656835
14:27:02|0.05656835
14:27:03|0.05659213
14:27:04|0.05660023
14:27:05|0.05655345
14:27:06|0.05655315
14:27:07|0.05659253
14:27:08|0.05659253
14:27:09|0.05659765
14:27:10|0.05659765
14:27:11|0.05659765
14:27:12|0.05659253
14:27:13|0.05659253
14:27:14|0.05659253
14:27:16|0.05659765
14:27:17|0.05659764
14:27:19|0.05659747
14:27:20|0.05659747
14:27:21|0.05659747
14:27:22|0.05659747
14:27:24|0.05659765
14:27:25|0.05659765
14:27:26|0.05666031
14:27:27|0.05662078
14:27:28|0.05666032
14:27:29|0.05666032
14:27:30|0.05660383
14:27:31|0.0566141
14:27:32|0.0566141
14:27:33|0.0566141
14:27:34|0.05666032
14:27:35|0.05666032
14:27:36|0.05666032
14:27:37|0.05666031
14:27:39|0.05666032
14:27:40|0.0566281
14:27:41|0.0566281
14:27:42|0.0566281
14:27:43|0.0566281
14:27:44|0.05666032
14:27:45|0.05666032
14:27:45|0.05666031
14:27:46|0.05666031
14:27:48|0.05666031
14:27:49|0.05663065
14:27:50|0.05663065
14:27:50|0.05663065
14:27:52|0.05663065
14:27:53|0.05662257
14:27:53|0.0566
14:27:54|0.0566
14:27:55|0.05662921
14:27:57|0.05662155
14:27:57|0.05662155
14:27:59|0.05662155
14:28:00|0.05662155
14:28:01|0.05662155
14:28:02|0.05662155
14:28:03|0.05662155
14:28:04|0.0566
14:28:05|0.05661857
14:28:06|0.05661857
14:28:06|0.05658188
14:28:07|0.05658188
14:28:09|0.05658188
14:28:10|0.05658188
14:28:11|0.05660523
14:28:11|0.05660523
14:28:13|0.05660523
14:28:13|0.05660523
14:28:15|0.05660523
14:28:17|0.05660523
14:28:17|0.05660523
14:28:19|0.05658188
14:28:21|0.05660257
14:28:22|0.05662155
14:28:22|0.05659318
14:28:24|0.05659318
14:28:25|0.05659318
14:28:26|0.05659318
14:28:28|0.05660444
14:28:28|0.05658284
14:28:29|0.05658284
14:28:30|0.05658284
14:28:31|0.05658284
14:28:32|0.05658284
14:28:33|0.05658284
14:28:34|0.05658284
14:28:35|0.05658284
14:28:36|0.05658284
14:28:38|0.05658284
14:28:39|0.05658284
14:28:40|0.05658284
14:28:41|0.0566
14:28:42|0.05663065
14:28:43|0.05663065
14:28:44|0.05663065
14:28:45|0.05663065
14:28:45|0.05663065
14:28:47|0.05661123
14:28:48|0.05663065
14:28:48|0.05666031
14:28:50|0.05663065
14:28:51|0.05663065
14:28:52|0.05662575
14:28:53|0.05665992
14:28:54|0.05665992
14:28:55|0.05665992
14:28:56|0.05662265
14:28:57|0.05662265
14:28:58|0.05662266
14:28:59|0.05662266
14:29:00|0.05666032
14:29:01|0.05666032
14:29:02|0.05666032
14:29:03|0.05666032
14:29:04|0.05662542
14:29:05|0.05662542
14:29:06|0.05666032
14:29:07|0.05666032
14:29:08|0.05666032
14:29:09|0.05666032
14:29:10|0.05666032
14:29:11|0.05666032
14:29:12|0.05666032
14:29:13|0.05663592
14:29:14|0.05663592
14:29:15|0.05663592
14:29:16|0.05666288
14:29:17|0.05668973
14:29:19|0.05668973
14:29:20|0.05668973
14:29:20|0.05668973
14:29:22|0.05668973
14:29:22|0.05669015
14:29:24|0.05669583
14:29:25|0.0566913
14:29:27|0.05669619
14:29:27|0.0566962
14:29:28|0.0567
14:29:30|0.05670329
14:29:31|0.0567033
14:29:32|0.05671637
14:29:33|0.05671637
14:29:34|0.05672048
14:29:35|0.05672153
14:29:36|0.05672153
14:29:37|0.05672153
14:29:38|0.05672847
14:29:39|0.0568
14:29:41|0.0568
14:29:41|0.0568
14:29:42|0.0568
14:29:44|0.05679946
14:29:44|0.0568
14:29:46|0.05681854
14:29:46|0.05681854
14:29:48|0.05681854
14:29:49|0.05681854
14:29:50|0.05680421
14:29:50|0.05681854
14:29:52|0.05681854
14:29:52|0.05680421
14:29:54|0.05680422
14:29:55|0.05680422
14:29:56|0.05680422
14:29:56|0.05680422
14:29:57|0.05680422
14:29:59|0.05681835
14:30:00|0.0568
14:30:01|0.05677496
14:30:01|0.05674269
14:30:02|0.05681758
14:30:03|0.05681758
14:30:05|0.05688888
14:30:05|0.05683488
14:30:06|0.0568848
14:30:07|0.0568848
14:30:09|0.0568291
14:30:10|0.0568291
14:30:11|0.05685118
14:30:12|0.05685118
14:30:13|0.05685118
14:30:14|0.05687953
14:30:15|0.05687956
14:30:16|0.05687956
14:30:17|0.05694
14:30:19|0.05694153
14:30:20|0.05694153
14:30:21|0.05694153
14:30:22|0.05694153
14:30:24|0.05690009
14:30:24|0.05690009
14:30:26|0.0568467
14:30:26|0.0568176
14:30:27|0.0568176
14:30:28|0.05689408
14:30:30|0.05689408
14:30:30|0.05682298
14:30:32|0.05682298
14:30:33|0.05689573
14:30:33|0.05682987
14:30:34|0.05682987
14:30:36|0.0568176
14:30:37|0.05682298
14:30:39|0.05682298
14:30:40|0.05682298
14:30:40|0.0568957
14:30:42|0.0569
14:30:43|0.0569
14:30:44|0.05684843
14:30:45|0.05684505
14:30:46|0.05684505
14:30:47|0.05684505
14:30:48|0.0569
14:30:49|0.05686358
14:30:50|0.05686419
14:30:51|0.0569
14:30:52|0.0569
14:30:53|0.05686475
14:30:54|0.05686212
14:30:55|0.05686212
14:30:56|0.05689915
14:30:57|0.05689915
14:30:58|0.05689915
14:30:59|0.0569
14:31:00|0.0569
14:31:01|0.05688177
14:31:02|0.05688177
14:31:03|0.05688177
14:31:04|0.05689573
14:31:05|0.0569
14:31:06|0.0569
14:31:07|0.0569
14:31:08|0.0569
14:31:09|0.0569
14:31:10|0.05686457
14:31:11|0.05685287
14:31:12|0.0568176
14:31:13|0.05683552
14:31:14|0.05687708
14:31:15|0.05687708
14:31:16|0.05687708
14:31:17|0.05687708
14:31:18|0.05683054
14:31:20|0.0568908
14:31:21|0.05684816
14:31:22|0.05689894
14:31:24|0.05685532
14:31:24|0.0568908
14:31:25|0.0568908
14:31:27|0.05688493
14:31:29|0.0569
14:31:31|0.0569
14:31:31|0.05691583
14:31:33|0.05694153
14:31:34|0.05694153
14:31:36|0.0569476
14:31:36|0.05694764
14:31:37|0.0569476
14:31:39|0.05694761
14:31:40|0.05694761
14:31:41|0.05694761
14:31:42|0.05694761
14:31:44|0.05697818
14:31:45|0.05697818
14:31:46|0.05697818
14:31:46|0.05697817
14:31:47|0.05694885
14:31:49|0.05694884
14:31:50|0.05694884
14:31:51|0.05694884
14:31:52|0.05694884
14:31:52|0.05694884
14:31:53|0.05694885
14:31:54|0.05695277
14:31:56|0.05695418
14:31:56|0.05695418
14:31:57|0.05695277
14:31:58|0.05695277
14:31:59|0.05694885
14:32:00|0.05694076
14:32:02|0.05694042
14:32:02|0.05694042
14:32:03|0.05694042
14:32:05|0.05694042
14:32:05|0.05693873
14:32:07|0.05693873
14:32:07|0.05687287
14:32:08|0.05683948
14:32:10|0.05689609
14:32:10|0.05685046
14:32:12|0.05685046
14:32:13|0.05685046
14:32:13|0.05688566
14:32:14|0.05688566
14:32:16|0.0568502
14:32:17|0.0568502
14:32:17|0.0568502
14:32:19|0.0568502
14:32:20|0.05685046
14:32:21|0.05685
14:32:23|0.05688566
14:32:23|0.05684977
14:32:25|0.0568519
14:32:27|0.05692077
14:32:28|0.05689826
14:32:29|0.05685494
14:32:30|0.057
14:32:31|0.057
14:32:32|0.05692144
14:32:33|0.05692144
14:32:34|0.05692144
14:32:35|0.05692473
14:32:36|0.05692473
14:32:37|0.05690781
14:32:38|0.05689826
14:32:39|0.05689826
14:32:40|0.05699818
14:32:41|0.05699818
14:32:42|0.05699306
14:32:43|0.05699306
14:32:44|0.05699367
14:32:45|0.05699367
14:32:46|0.057
14:32:47|0.057
14:32:48|0.05693204
14:32:49|0.057
14:32:50|0.05699915
14:32:51|0.05699915
14:32:52|0.05695155
14:32:53|0.05699915
14:32:54|0.05695821
14:32:55|0.05699915
14:32:56|0.05699915
14:32:57|0.05696027
14:32:58|0.05696027
14:32:59|0.05696027
14:33:00|0.05695727
14:33:01|0.05695727
14:33:02|0.05695918
14:33:03|0.057
14:33:04|0.05696027
14:33:05|0.05696027
14:33:06|0.057
14:33:07|0.057
14:33:09|0.05693204
14:33:09|0.05693204
14:33:10|0.05698024
14:33:12|0.05698786
14:33:13|0.05698786
14:33:14|0.05698786
14:33:15|0.05698786
14:33:15|0.05699695
14:33:17|0.05698786
14:33:17|0.05698786
14:33:18|0.05693204
14:33:19|0.05697937
14:33:21|0.05697937
14:33:23|0.05697937
14:33:24|0.05697937
14:33:25|0.05697937
14:33:27|0.057
14:33:28|0.05704445
14:33:29|0.05707043
14:33:30|0.057141
14:33:31|0.0570932
14:33:32|0.05703195
14:33:33|0.05704153
14:33:34|0.0570932
14:33:35|0.05711
14:33:36|0.05711
14:33:37|0.0571074
14:33:38|0.05704153
14:33:39|0.057
14:33:40|0.05706876
14:33:41|0.05706876
14:33:42|0.05700195
14:33:43|0.05700195
14:33:44|0.05706539
14:33:45|0.05709317
14:33:46|0.05708586
14:33:47|0.05708586
14:33:48|0.05708383
14:33:49|0.05708401
14:33:50|0.05708456
14:33:51|0.05704802
14:33:52|0.05704802
14:33:53|0.05708257
14:33:54|0.05708257
14:33:55|0.05700904
14:33:56|0.05700904
14:33:57|0.05700904
14:33:58|0.05700361
14:33:59|0.0570578
14:34:00|0.05701172
14:34:01|0.0570612
14:34:02|0.0570612
14:34:03|0.05708117
14:34:04|0.05708117
14:34:05|0.05708117
14:34:06|0.05708117
14:34:07|0.05708117
14:34:08|0.05708117
14:34:09|0.05707708
14:34:10|0.05707708
14:34:11|0.0570762
14:34:12|0.0570762
14:34:13|0.0570762
14:34:14|0.05704378
14:34:15|0.0570762
14:34:16|0.05709048
14:34:17|0.05707067
14:34:18|0.05707067
14:34:19|0.05707067
14:34:20|0.05707067
14:34:21|0.0570762
14:34:22|0.0570762
14:34:23|0.0570398
14:34:25|0.05702504
14:34:25|0.05701481
14:34:27|0.05701481
14:34:29|0.05704434
14:34:30|0.05704434
14:34:30|0.05704434
14:34:33|0.05704434
14:34:33|0.05704434
14:34:34|0.0570762
14:34:35|0.0570762
14:34:36|0.0570762
14:34:37|0.05704593
14:34:38|0.057
14:34:39|0.05706998
14:34:40|0.05706043
14:34:41|0.05706043
14:34:42|0.05713975
14:34:44|0.05713975
14:34:44|0.05708737
14:34:45|0.0571534
14:34:46|0.05709276
14:34:47|0.05709275
14:34:49|0.05709275
14:34:49|0.05714462
14:34:50|0.05710444
14:34:51|0.05710444
14:34:52|0.0571
14:34:53|0.0571
14:34:54|0.05708117
14:34:55|0.05704911
14:34:56|0.05705504
14:34:57|0.05709605
14:34:58|0.05710168
14:34:59|0.05704917
14:35:00|0.05708755
14:35:01|0.05705504
14:35:02|0.05705
14:35:03|0.05705
14:35:04|0.05705001
14:35:05|0.05704917
14:35:06|0.05704911
14:35:07|0.05704911
14:35:09|0.05704911
14:35:10|0.05704911
14:35:11|0.05704911
14:35:12|0.05704911
14:35:13|0.05717239
14:35:14|0.05709555
14:35:15|0.0571
14:35:16|0.05712056
14:35:17|0.05712056
14:35:18|0.05720838
14:35:19|0.05715301
14:35:21|0.05715446
14:35:22|0.05715446
14:35:23|0.05719063
14:35:24|0.05719063
14:35:26|0.05716753
14:35:27|0.05716377
14:35:29|0.05717434
14:35:30|0.05709853
14:35:31|0.05717384
14:35:32|0.05717384
14:35:33|0.05717384
14:35:34|0.05713095
14:35:35|0.05715301
14:35:35|0.05719063
14:35:37|0.0571636
14:35:38|0.0571636
14:35:39|0.05715301
14:35:40|0.05715301
14:35:40|0.05706865
14:35:42|0.05714747
14:35:42|0.05714747
14:35:44|0.05712853
14:35:44|0.05712853
14:35:46|0.05712853
14:35:47|0.05712851
14:35:48|0.0571285
14:35:49|0.05708723
14:35:50|0.05708723
14:35:51|0.05708723
14:35:52|0.05708723
14:35:53|0.05709816
14:35:54|0.05712283
14:35:55|0.05712851
14:35:56|0.05709491
14:35:57|0.05712849
14:35:57|0.05710692
14:35:59|0.05717
14:36:00|0.05713644
14:36:01|0.05713644
14:36:01|0.05712
14:36:03|0.05712
14:36:05|0.05713644
14:36:05|0.05711323
14:36:07|0.05710656
14:36:07|0.05710004
14:36:09|0.05704926
14:36:10|0.05710134
14:36:10|0.05710134
14:36:12|0.05704967
14:36:13|0.05704989
14:36:14|0.05704923
14:36:15|0.05704923
14:36:16|0.05704911
14:36:17|0.05704913
14:36:18|0.05704911
14:36:19|0.05704911
14:36:21|0.05704911
14:36:21|0.05704992
14:36:22|0.05704992
14:36:24|0.05704989
14:36:26|0.05704989
14:36:27|0.05704989
14:36:28|0.05704989
14:36:29|0.05705
14:36:31|0.05700504
14:36:32|0.057
14:36:33|0.05702403
14:36:34|0.057
14:36:35|0.05700009
14:36:36|0.057
14:36:37|0.057
14:36:38|0.057
14:36:39|0.057
14:36:40|0.057
14:36:41|0.0570241
14:36:42|0.05700662
14:36:43|0.05698
14:36:44|0.05694
14:36:45|0.05694
14:36:46|0.05694
14:36:47|0.05694
14:36:48|0.05694
14:36:49|0.05694
14:36:50|0.05693999
14:36:51|0.05698593
14:36:52|0.05698593
14:36:53|0.05699998
14:36:54|0.05694004
14:36:55|0.05694004
14:36:56|0.05724342
14:36:57|0.0573363
14:36:58|0.05726142
14:36:59|0.05720136
14:37:00|0.05717773
14:37:01|0.05717773
14:37:02|0.05727778
14:37:03|0.05724992
14:37:04|0.05725428
14:37:05|0.05724724
14:37:06|0.05724724
14:37:07|0.05724724
14:37:08|0.05727778
14:37:09|0.05726767
14:37:10|0.05726767
14:37:11|0.05722728
14:37:12|0.05715918
14:37:13|0.05719641
14:37:14|0.05719641
14:37:15|0.05715911
14:37:17|0.05715476
14:37:17|0.05718231
14:37:18|0.05724724
14:37:19|0.05723563
14:37:21|0.0571714
14:37:22|0.0571714
14:37:22|0.0571714
14:37:24|0.0571714
14:37:25|0.05717823
14:37:27|0.05717823
14:37:28|0.0571913
14:37:29|0.05707316
14:37:30|0.05707316
14:37:31|0.05716195
14:37:33|0.05707522
14:37:33|0.05707522
14:37:34|0.05707522
14:37:36|0.05707522
14:37:36|0.0570727
14:37:39|0.05713065
14:37:40|0.05700887
14:37:41|0.05703227
14:37:42|0.05697348
14:37:43|0.05699494
14:37:44|0.05699494
14:37:45|0.05699476
14:37:46|0.05699476
14:37:47|0.05699476
14:37:48|0.05697352
14:37:49|0.05706395
14:37:50|0.05706395
14:37:52|0.0569735
14:37:52|0.05695063
14:37:53|0.05706898
14:37:54|0.05706898
14:37:55|0.05706898
14:37:57|0.05706898
14:37:58|0.05706898
14:37:59|0.05707833
14:37:59|0.05694005
14:38:00|0.05704786
14:38:02|0.05694744
14:38:03|0.05694744
14:38:04|0.05702537
14:38:05|0.05698059
14:38:06|0.05698059
14:38:07|0.05698059
14:38:08|0.05701263
14:38:09|0.05701263
14:38:10|0.05701672
14:38:11|0.05706395
14:38:12|0.05703343
14:38:13|0.0571106
14:38:14|0.0571106
14:38:15|0.0571129
14:38:16|0.05704797
14:38:18|0.05703723
14:38:18|0.05703723
14:38:19|0.05703626
14:38:21|0.05703626
14:38:22|0.05695641
14:38:23|0.05700214
14:38:24|0.05700017
14:38:25|0.05700017
14:38:27|0.05694
14:38:27|0.05694
14:38:28|0.05694
14:38:29|0.0569432
14:38:31|0.05698647
14:38:32|0.05698648
14:38:33|0.0569952
14:38:34|0.05699615
14:38:36|0.05698647
14:38:36|0.05698647
14:38:38|0.05694375
14:38:39|0.05694375
14:38:39|0.05694001
14:38:40|0.05694001
14:38:41|0.05694333
14:38:43|0.05694333
14:38:43|0.05709234
14:38:44|0.05701258
14:38:46|0.05708931
14:38:46|0.05708931
14:38:48|0.05708931
14:38:48|0.05708931
14:38:49|0.05708931
14:38:50|0.05709234
14:38:52|0.05709234
14:38:53|0.05709234
14:38:54|0.05709234
14:38:55|0.05709234
14:38:57|0.05709234
14:38:58|0.05709234
14:38:58|0.05709234
14:39:00|0.05709234
14:39:01|0.05708931
14:39:02|0.05709
14:39:03|0.0571
14:39:04|0.0571
14:39:05|0.05709234
14:39:06|0.05709234
14:39:07|0.05706953
14:39:08|0.05706953
14:39:09|0.05706953
14:39:10|0.05706953
14:39:11|0.05706953
14:39:12|0.05706953
14:39:13|0.05706953
14:39:14|0.05708931
14:39:15|0.05706953
14:39:16|0.05706953
14:39:17|0.05707632
14:39:18|0.05707632
14:39:19|0.05707632
14:39:20|0.05707632
14:39:22|0.05707632
14:39:23|0.05707632
14:39:24|0.05707632
14:39:24|0.05709999
14:39:25|0.05709999
14:39:27|0.05709999
14:39:28|0.05709999
14:39:29|0.05709999
14:39:30|0.05709999
14:39:32|0.05709999
14:39:33|0.05702617
14:39:34|0.05702617
14:39:35|0.05705313
14:39:37|0.05705313
14:39:38|0.05705313
14:39:38|0.05705313
14:39:39|0.05699
14:39:40|0.05699
14:39:42|0.05699
14:39:43|0.05709999
14:39:43|0.05709999
14:39:45|0.05709999
14:39:45|0.05709999
14:39:47|0.05709999
14:39:48|0.05709999
14:39:49|0.05709999
14:39:50|0.05709999
14:39:51|0.05709999
14:39:52|0.05707978
14:39:53|0.05699194
14:39:54|0.05705655
14:39:55|0.05699082
14:39:56|0.05699082
14:39:57|0.05699082
14:39:58|0.05699082
14:39:59|0.05699051
14:40:00|0.05699112
14:40:02|0.05699112
14:40:02|0.05699112
14:40:04|0.05699112
14:40:04|0.05699112
14:40:05|0.05699112
14:40:06|0.05699112
14:40:08|0.05699112
14:40:09|0.05699112
14:40:10|0.05699112
14:40:11|0.05699112
14:40:12|0.05699112
14:40:13|0.05699112
14:40:14|0.05699112
14:40:15|0.05699177
14:40:16|0.05701282
14:40:17|0.05701282
14:40:18|0.05701282
14:40:19|0.05699999
14:40:20|0.05699177
14:40:21|0.05699177
14:40:22|0.05700711
14:40:23|0.057
14:40:24|0.057
14:40:25|0.05698381
14:40:26|0.05699089
14:40:27|0.05699089
14:40:29|0.05684677
14:40:30|0.0568
14:40:31|0.05686141
14:40:32|0.05669999
14:40:33|0.05679708
14:40:35|0.057
14:40:35|0.057
14:40:36|0.057
14:40:37|0.05693549
14:40:38|0.05693549
14:40:39|0.05683543
14:40:40|0.0569672
14:40:41|0.05687294
14:40:42|0.05687294
14:40:43|0.05687294
14:40:44|0.05701282
14:40:45|0.0571
14:40:47|0.05697124
14:40:48|0.0569407
14:40:49|0.0569407
14:40:50|0.0569407
14:40:51|0.05694074
14:40:53|0.05700425
14:40:53|0.05687294
14:40:54|0.05687257
14:40:55|0.05687257
14:40:56|0.057
14:40:57|0.05700068
14:40:58|0.05703999
14:40:59|0.05706425
14:41:00|0.05706558
14:41:02|0.05704297
14:41:03|0.05704297
14:41:04|0.05707792
14:41:05|0.057
14:41:05|0.057
14:41:07|0.057
14:41:07|0.057
14:41:09|0.057
14:41:10|0.057
14:41:11|0.057
14:41:11|0.057
14:41:13|0.05707733
14:41:14|0.05716889
14:41:15|0.05727246
14:41:16|0.05722094
14:41:16|0.05715775
14:41:18|0.05715775
14:41:19|0.05711107
14:41:20|0.05701089
14:41:21|0.05711276
14:41:22|0.05711276
14:41:22|0.0572023
14:41:24|0.05719421
14:41:25|0.05719421
14:41:26|0.05715426
14:41:27|0.0573
14:41:27|0.05719307
14:41:30|0.0572116
14:41:30|0.0572116
14:41:31|0.0572116
14:41:32|0.0572116
14:41:33|0.05721663
14:41:34|0.05721663
14:41:35|0.05721663
14:41:36|0.05725456
14:41:38|0.05727306
14:41:39|0.05727314
14:41:40|0.0573
14:41:41|0.0573
14:41:42|0.0573
14:41:43|0.0573
14:41:44|0.05730128
14:41:45|0.05730128
14:41:47|0.0573426
14:41:47|0.05739
14:41:49|0.05736339
14:41:50|0.05744776
14:41:52|0.0575
14:41:52|0.0575
14:41:54|0.0575
14:41:55|0.05750634
14:41:56|0.05750634
14:41:57|0.05756999
14:41:58|0.05751159
14:41:59|0.05752274
14:42:00|0.05750938
14:42:01|0.05743358
14:42:02|0.05742258
14:42:03|0.05740954
14:42:04|0.05740954
14:42:05|0.05741422
14:42:06|0.05742707
14:42:07|0.05741202
14:42:08|0.0574041
14:42:09|0.0574
14:42:10|0.05734506
14:42:11|0.05733723
14:42:12|0.05732999
14:42:13|0.05733
14:42:14|0.05733
14:42:15|0.05732999
14:42:16|0.05730351
14:42:17|0.05730351
14:42:18|0.05727303
14:42:19|0.05727303
14:42:20|0.05727303
14:42:21|0.0573092
14:42:22|0.0573092
14:42:23|0.05731141
14:42:24|0.05730299
14:42:25|0.05730299
14:42:26|0.05728683
14:42:27|0.05728683
14:42:28|0.05728683
14:42:29|0.05728683
14:42:30|0.05728683
14:42:32|0.05728683
14:42:32|0.05728683
14:42:34|0.05725035
14:42:35|0.05729168
14:42:37|0.05737396
14:42:38|0.05731568
14:42:39|0.05732673
14:42:40|0.05732673
14:42:41|0.05733189
14:42:42|0.05737396
14:42:43|0.05737396
14:42:44|0.05733609
14:42:45|0.05733609
14:42:46|0.05733609
14:42:47|0.05733609
14:42:48|0.05732673
14:42:49|0.05731686
14:42:50|0.05731686
14:42:51|0.05733609
14:42:52|0.05731671
14:42:53|0.05733609
14:42:54|0.05733609
14:42:55|0.05731766
14:42:56|0.05731766
14:42:57|0.05736386
14:42:58|0.05736386
14:42:59|0.05735808
14:43:00|0.0573092
14:43:02|0.0573092
14:43:02|0.05725127
14:43:03|0.05725127
14:43:05|0.05725127
14:43:06|0.05725127
14:43:07|0.05725127
14:43:08|0.05725692
14:43:09|0.05731032
14:43:10|0.05731032
14:43:11|0.05725692
14:43:12|0.05725127
14:43:13|0.05725127
14:43:14|0.05729787
14:43:15|0.0572569
14:43:16|0.05725127
14:43:17|0.05725127
14:43:18|0.05725127
14:43:19|0.05725127
14:43:20|0.05725127
14:43:21|0.05729212
14:43:22|0.05725127
14:43:23|0.05725127
14:43:24|0.05725127
14:43:25|0.05729112
14:43:26|0.05729882
14:43:27|0.0573124
14:43:28|0.0573124
14:43:29|0.05729996
14:43:30|0.05729996
14:43:32|0.05725692
14:43:33|0.05725692
14:43:34|0.05725692
14:43:36|0.05729853
14:43:37|0.05729853
14:43:38|0.05725692
14:43:40|0.05725691
14:43:41|0.05725691
14:43:42|0.05725691
14:43:43|0.05725691
14:43:44|0.05725127
14:43:45|0.05725127
14:43:46|0.05725127
14:43:47|0.05725127
14:43:48|0.05725692
14:43:49|0.05725691
14:43:50|0.05725691
14:43:51|0.05731686
14:43:52|0.05731686
14:43:53|0.05731686
14:43:54|0.05731591
14:43:55|0.05731591
14:43:56|0.05726506
14:43:58|0.05730862
14:43:59|0.05730829
14:43:59|0.05730787
14:44:00|0.05730787
14:44:02|0.05730787
14:44:03|0.05730787
14:44:04|0.05730787
14:44:05|0.05730786
14:44:06|0.05730786
14:44:07|0.05730786
14:44:08|0.05730786
14:44:09|0.0572619
14:44:10|0.05726206
14:44:11|0.05726206
14:44:12|0.05726206
14:44:13|0.05726206
14:44:14|0.05730401
14:44:15|0.05730401
14:44:16|0.05730401
14:44:17|0.05730401
14:44:18|0.05730401
14:44:20|0.05730401
14:44:20|0.05725035
14:44:21|0.05725035
14:44:22|0.05725035
14:44:23|0.05725035
14:44:24|0.05726199
14:44:25|0.05726199
14:44:26|0.05726199
14:44:28|0.05725035
14:44:28|0.05729017
14:44:30|0.05726173
14:44:30|0.05726173
14:44:31|0.05725041
14:44:33|0.05725041
14:44:35|0.05725035
14:44:36|0.05725035
14:44:36|0.05725035
14:44:37|0.05725035
14:44:39|0.05725035
14:44:40|0.05722071
14:44:41|0.05722917
14:44:43|0.05722917
14:44:43|0.05722071
14:44:44|0.05722071
14:44:46|0.05713838
14:44:46|0.05713838
14:44:48|0.0571552
14:44:48|0.05714292
14:44:49|0.05714292
14:44:51|0.05714292
14:44:52|0.05714292
14:44:53|0.05713919
14:44:55|0.05715341
14:44:55|0.05715341
14:44:56|0.05715341
14:44:57|0.05715341
14:44:59|0.05715341
14:45:00|0.05714293
14:45:01|0.05714292
14:45:03|0.05713852
14:45:03|0.05713852
14:45:04|0.05714293
14:45:06|0.05714293
14:45:07|0.05714292
14:45:09|0.05715821
14:45:09|0.05718738
14:45:10|0.05718738
14:45:11|0.05718738
14:45:12|0.05718738
14:45:13|0.0572
14:45:14|0.05719939
14:45:15|0.05719939
14:45:16|0.05719939
14:45:17|0.05718303
14:45:18|0.05719376
14:45:20|0.05719376
14:45:21|0.05718738
14:45:22|0.05718738
14:45:23|0.05718738
14:45:25|0.0572241
14:45:26|0.0572
14:45:26|0.0572
14:45:27|0.0572
14:45:28|0.0572
14:45:29|0.05725035
14:45:31|0.05731685
14:45:31|0.05731683
14:45:32|0.05731683
14:45:34|0.05731683
14:45:36|0.05731602
14:45:37|0.05731598
14:45:38|0.05731598
14:45:40|0.05731496
14:45:40|0.05731496
14:45:41|0.05731496
14:45:42|0.05731496
14:45:43|0.05729999
14:45:44|0.05729999
14:45:45|0.05729999
14:45:46|0.05729724
14:45:47|0.05726337
14:45:48|0.05726337
14:45:49|0.05726337
14:45:50|0.05723319
14:45:51|0.05719676
14:45:52|0.05719676
14:45:54|0.05719676
14:45:55|0.05719676
14:45:56|0.05719676
14:45:57|0.05719676
14:45:58|0.05719676
14:45:59|0.05719675
14:46:00|0.05719675
14:46:01|0.05719675
14:46:02|0.05719675
14:46:03|0.05719675
14:46:04|0.05719675
14:46:05|0.05718738
14:46:06|0.05719675
14:46:07|0.05719676
14:46:08|0.05719676
14:46:09|0.05726205
14:46:09|0.05726205
14:46:11|0.05721412
14:46:12|0.05726337
14:46:12|0.05726337
14:46:14|0.05726337
14:46:15|0.05726337
14:46:16|0.05726337
14:46:17|0.05726337
14:46:18|0.05726337
14:46:18|0.05726337
14:46:20|0.05726337
14:46:20|0.0572532
14:46:22|0.05729834
14:46:23|0.05729834
14:46:23|0.05726254
14:46:25|0.0573
14:46:26|0.0573
14:46:27|0.0573
14:46:28|0.0573
14:46:29|0.0573
14:46:30|0.0573
14:46:31|0.0573
14:46:32|0.0573
14:46:33|0.05729982
14:46:35|0.05729982
14:46:36|0.05729982
14:46:36|0.05729982
14:46:37|0.05729982
14:46:39|0.05729982
14:46:41|0.05729609
14:46:41|0.05729601
14:46:42|0.05726254
14:46:44|0.05725135
14:46:44|0.05725135
14:46:46|0.05725983
14:46:46|0.05725765
14:46:47|0.05725765
14:46:49|0.05723663
14:46:49|0.05723663
14:46:51|0.05723663
14:46:51|0.05725135
14:46:52|0.05729359
14:46:54|0.05724969
14:46:55|0.05724969
14:46:56|0.05728653
14:46:57|0.05728653
14:46:59|0.05728653
14:46:59|0.05728653
14:47:01|0.05728653
14:47:01|0.05728653
14:47:03|0.05728653
14:47:04|0.05720665
14:47:05|0.05720665
14:47:05|0.05720665
14:47:07|0.05724987
14:47:07|0.05723663
14:47:08|0.05723663
14:47:10|0.05723663
14:47:10|0.05723663
14:47:12|0.05720901
14:47:13|0.05723661
14:47:14|0.05723661
14:47:15|0.05723661
14:47:16|0.05723661
14:47:17|0.05723661
14:47:18|0.05723661
14:47:19|0.05723658
14:47:20|0.05723658
14:47:21|0.05723658
14:47:22|0.05723658
14:47:24|0.05723658
14:47:24|0.0572
14:47:26|0.0572
14:47:27|0.0572
14:47:28|0.0572
14:47:28|0.057216
14:47:29|0.05721963
14:47:30|0.05720001
14:47:32|0.05720001
14:47:32|0.0572
14:47:33|0.05720665
14:47:35|0.05720665
14:47:37|0.05720665
14:47:38|0.05720665
14:47:40|0.05719872
14:47:41|0.05719872
14:47:42|0.05719872
14:47:43|0.05719124
14:47:45|0.05719124
14:47:46|0.05714733
14:47:47|0.05709547
14:47:48|0.05709228
14:47:50|0.05709043
14:47:51|0.05709485
14:47:51|0.05709402
14:47:53|0.05703399
14:47:54|0.05703399
14:47:54|0.05704014
14:47:56|0.057034
14:47:56|0.05711984
14:47:58|0.05708812
14:47:59|0.05708999
14:48:01|0.05709475
14:48:01|0.05709166
14:48:02|0.05707619
14:48:03|0.05705949
14:48:04|0.05705949
14:48:06|0.05705949
14:48:07|0.05705949
14:48:07|0.05705949
14:48:08|0.05705949
14:48:10|0.05705949
14:48:10|0.05700792
14:48:11|0.057
14:48:13|0.057
14:48:13|0.05700002
14:48:14|0.05699867
14:48:16|0.0569672
14:48:17|0.05694004
14:48:17|0.05694584
14:48:18|0.05695733
14:48:19|0.05694493
14:48:20|0.05694493
14:48:22|0.05694066
14:48:23|0.0569013
14:48:23|0.0569
14:48:24|0.05690001
14:48:25|0.05690001
14:48:26|0.05690001
14:48:28|0.05684464
14:48:28|0.05687989
14:48:30|0.0568
14:48:31|0.0567742
14:48:31|0.0568119
14:48:33|0.0568
14:48:33|0.0568
14:48:35|0.0567742
14:48:35|0.05678967
14:48:37|0.0567742
14:48:39|0.0567742
14:48:39|0.0567917
14:48:40|0.05684515
14:48:41|0.05684515
14:48:43|0.05678113
14:48:44|0.05687008
14:48:45|0.05689507
14:48:46|0.05689507
14:48:47|0.05689507
14:48:48|0.05689507
14:48:49|0.05689507
14:48:51|0.05689507
14:48:52|0.05689507
14:48:53|0.05678967
14:48:54|0.05682263
14:48:55|0.05682095
14:48:56|0.05682095
14:48:57|0.05676786
14:48:58|0.0567505
14:48:59|0.0567505
14:49:00|0.0567505
14:49:01|0.0567505
14:49:02|0.05678014
14:49:03|0.05678014
14:49:04|0.05678014
14:49:05|0.05678014
14:49:06|0.05676786
14:49:07|0.05676786
14:49:09|0.05675827
14:49:09|0.05671852
14:49:11|0.05671207
14:49:13|0.05671207
14:49:13|0.05671207
14:49:14|0.05671207
14:49:15|0.05671852
14:49:16|0.05671852
14:49:17|0.05671852
14:49:18|0.05671852
14:49:19|0.05671852
14:49:20|0.05671245
14:49:21|0.05671245
14:49:22|0.05671852
14:49:23|0.0567
14:49:24|0.05666666
14:49:25|0.05663124
14:49:26|0.0566304
14:49:27|0.05660731
14:49:28|0.05661191
14:49:29|0.05661515
14:49:30|0.05652954
14:49:31|0.05656173
14:49:32|0.05659319
14:49:33|0.05658773
14:49:34|0.05658773
14:49:35|0.05652277
14:49:37|0.05652257
14:49:38|0.05657774
14:49:40|0.05668333
14:49:41|0.05666731
14:49:42|0.05664079
14:49:44|0.05664051
14:49:45|0.05673939
14:49:46|0.05673939
14:49:48|0.05664292
14:49:48|0.05664292
14:49:49|0.05664292
14:49:50|0.05664292
14:49:52|0.05664292
14:49:53|0.05664292
14:49:54|0.05664292
14:49:55|0.05664293
14:49:56|0.0566518
14:49:58|0.05673359
14:49:58|0.05674146
14:50:00|0.05664292
14:50:01|0.05662618
14:50:02|0.05669752
14:50:04|0.05661594
14:50:05|0.05667559
14:50:05|0.05667559
14:50:07|0.05667559
14:50:08|0.05667559
14:50:09|0.05675
14:50:10|0.05683141
14:50:11|0.05689507
14:50:12|0.05683554
14:50:12|0.05683554
14:50:15|0.0568824
14:50:15|0.0568824
14:50:16|0.05689703
14:50:17|0.05689507
14:50:18|0.05689507
14:50:20|0.05694462
14:50:21|0.05694462
14:50:21|0.05694462
14:50:23|0.05694462
14:50:24|0.05694462
14:50:25|0.05694462
14:50:26|0.05694462
14:50:27|0.05689489
14:50:28|0.05694184
14:50:29|0.05694184
14:50:30|0.05694184
14:50:31|0.05694184
14:50:32|0.05694184
14:50:33|0.05694184
14:50:34|0.05685977
14:50:35|0.05681579
14:50:36|0.05681155
14:50:37|0.05681155
14:50:38|0.05678653
14:50:38|0.05678653
14:50:41|0.05694184
14:50:41|0.05694184
14:50:42|0.0569445
14:50:43|0.05691465
14:50:44|0.0569573
14:50:45|0.05692646
14:50:46|0.0569228
14:50:47|0.0569228
14:50:48|0.05685361
14:50:49|0.05685361
14:50:50|0.0569539
14:50:51|0.05689252
14:50:52|0.05687955
14:50:53|0.05687955
14:50:54|0.05687955
14:50:55|0.05687955
14:50:56|0.05687955
14:50:57|0.05687955
14:50:58|0.05687955
14:50:59|0.05689253
14:51:00|0.05689253
14:51:01|0.05689253
14:51:02|0.05689253
14:51:03|0.05689253
14:51:04|0.05689253
14:51:05|0.05689253
14:51:06|0.05689252
14:51:07|0.05689252
14:51:08|0.05689253
14:51:09|0.05689254
14:51:10|0.05689254
14:51:12|0.05689254
14:51:12|0.05689254
14:51:13|0.05689254
14:51:14|0.05689254
14:51:15|0.05689254
14:51:16|0.056866
14:51:17|0.0568536
14:51:18|0.056845
14:51:19|0.05676863
14:51:20|0.05683984
14:51:21|0.05683984
14:51:22|0.05683984
14:51:23|0.05683984
14:51:24|0.05683984
14:51:25|0.05665
14:51:26|0.05667538
14:51:27|0.05667537
14:51:28|0.05667537
14:51:29|0.05667533
14:51:30|0.05667883
14:51:31|0.05668935
14:51:32|0.05676863
14:51:33|0.0568
14:51:34|0.05679613
14:51:35|0.0568884
14:51:36|0.05683
14:51:37|0.05681447
14:51:38|0.05681447
14:51:40|0.05681447
14:51:41|0.05681447
14:51:43|0.05679458
14:51:43|0.05679458
14:51:44|0.05679458
14:51:45|0.05671852
14:51:46|0.05678154
14:51:47|0.05672041
14:51:48|0.05678844
14:51:49|0.05678844
14:51:50|0.05678844
14:51:51|0.05678844
14:51:52|0.05678844
14:51:53|0.05673213
14:51:55|0.05673213
14:51:56|0.05673213
14:51:57|0.05677446
14:51:58|0.05677446
14:51:59|0.05677446
14:52:01|0.05677446
14:52:01|0.05677446
14:52:03|0.05677991
14:52:03|0.05677991
14:52:05|0.05678654
14:52:05|0.05678654
14:52:06|0.05678654
14:52:08|0.05678882
14:52:08|0.05678884
14:52:10|0.05677446
14:52:11|0.05684932
14:52:12|0.05684932
14:52:13|0.05676449
14:52:14|0.05670797
14:52:15|0.05670797
14:52:16|0.0567
14:52:18|0.05672309
14:52:19|0.05672338
14:52:20|0.05672338
14:52:21|0.05672336
14:52:22|0.0567781
14:52:23|0.0567
14:52:24|0.0567
14:52:25|0.0567
14:52:26|0.0567
14:52:27|0.0567
14:52:29|0.05672147
14:52:29|0.05673
14:52:31|0.05673
14:52:31|0.05673
14:52:32|0.05673
14:52:34|0.05671901
14:52:35|0.05676214
14:52:35|0.05676214
14:52:37|0.05677286
14:52:38|0.05677286
14:52:38|0.05677286
14:52:40|0.05676214
14:52:41|0.05676214
14:52:43|0.05668009
14:52:44|0.05668009
14:52:45|0.05668009
14:52:46|0.05668009
14:52:48|0.05668009
14:52:48|0.05668009
14:52:50|0.05668036
14:52:51|0.05668036
14:52:52|0.05668036
14:52:52|0.05674792
14:52:54|0.05668476
14:52:55|0.05668476
14:52:56|0.0566912
14:52:57|0.0566987
14:52:58|0.0566987
14:52:59|0.0567206
14:53:00|0.0567206
14:53:01|0.0567206
14:53:02|0.0567206
14:53:03|0.0567206
14:53:04|0.0567206
14:53:05|0.0567206
14:53:06|0.05674505
14:53:07|0.05674505
14:53:08|0.05674617
14:53:10|0.05676214
14:53:11|0.05673142
14:53:11|0.05673142
14:53:13|0.05673142
14:53:14|0.05673142
14:53:14|0.05673142
14:53:16|0.0567
14:53:16|0.0567
14:53:18|0.0567
14:53:19|0.0567
14:53:20|0.0567
14:53:21|0.0567
14:53:23|0.05668009
14:53:24|0.0566903
14:53:25|0.05667537
14:53:26|0.05667538
14:53:26|0.05669304
14:53:28|0.05667537
14:53:29|0.05669244
14:53:29|0.05669244
14:53:30|0.05669244
14:53:31|0.0566927
14:53:32|0.05668009
14:53:34|0.05669304
14:53:35|0.05669304
14:53:36|0.05671508
14:53:37|0.05671508
14:53:39|0.05671508
14:53:39|0.05671508
14:53:41|0.05676214
14:53:42|0.05676214
14:53:43|0.05676214
14:53:45|0.05676214
14:53:46|0.05676214
14:53:47|0.05674805
14:53:48|0.05674805
14:53:50|0.05674805
14:53:50|0.05674805
14:53:51|0.05674805
14:53:52|0.05667537
14:53:53|0.05667537
14:53:54|0.05669304
14:53:55|0.05669304
14:53:56|0.05669304
14:53:57|0.05669304
14:53:58|0.05670453
14:54:00|0.05669304
14:54:02|0.05673972
14:54:02|0.05673972
14:54:03|0.05673972
14:54:04|0.05673972
14:54:05|0.05673972
14:54:06|0.05673972
14:54:07|0.05673972
14:54:08|0.05673972
14:54:09|0.05669357
14:54:10|0.05669357
14:54:11|0.05669357
14:54:12|0.05669357
14:54:13|0.05669304
14:54:14|0.05669304
14:54:15|0.05669304
14:54:16|0.05673583
14:54:17|0.05673583
14:54:18|0.05673583
14:54:19|0.05673583
14:54:20|0.05673583
14:54:21|0.05673583
14:54:22|0.05673583
14:54:23|0.05673583
14:54:24|0.05673583
14:54:25|0.05673583
14:54:26|0.05673583
14:54:27|0.05673578
14:54:28|0.05673578
14:54:29|0.05673578
14:54:30|0.05673578
14:54:31|0.05673578
14:54:32|0.05669304
14:54:33|0.05671427
14:54:34|0.05669357
14:54:36|0.05669357
14:54:36|0.05669357
14:54:37|0.0567357
14:54:39|0.0567357
14:54:40|0.0567357
14:54:41|0.0567357
14:54:42|0.05669362
14:54:44|0.05669362
14:54:45|0.05673359
14:54:45|0.05673359
14:54:46|0.05673359
14:54:49|0.05673355
14:54:49|0.05673355
14:54:50|0.05678648
14:54:51|0.05678648
14:54:52|0.05676218
14:54:53|0.05676218
14:54:54|0.05676218
14:54:55|0.05676218
14:54:56|0.05676218
14:54:58|0.05678138
14:54:59|0.05678138
14:54:59|0.05678138
14:55:00|0.05677537
14:55:02|0.05677537
14:55:03|0.05677537
14:55:04|0.05677537
14:55:05|0.05679999
14:55:06|0.05679999
14:55:07|0.05679999
14:55:08|0.05679999
14:55:10|0.05679999
14:55:10|0.05679999
14:55:11|0.05676093
14:55:12|0.05676093
14:55:13|0.05676093
14:55:14|0.05678496
14:55:15|0.05677537
14:55:16|0.05677537
14:55:17|0.05679997
14:55:18|0.05679997
14:55:19|0.0568
14:55:20|0.05679999
14:55:21|0.05679997
14:55:22|0.0568
14:55:23|0.0568
14:55:24|0.05683187
14:55:25|0.05683187
14:55:26|0.05683187
14:55:27|0.05683318
14:55:28|0.05683318
14:55:29|0.05683318
14:55:30|0.05683318
14:55:31|0.05683403
14:55:32|0.05683403
14:55:33|0.05683403
14:55:34|0.05684932
14:55:35|0.05684932
14:55:36|0.05684932
14:55:37|0.05684932
14:55:38|0.05684932
14:55:39|0.05684932
14:55:40|0.05684932
14:55:41|0.05680391
14:55:43|0.05680126
14:55:44|0.05680582
14:55:45|0.05680885
14:55:46|0.05680885
14:55:47|0.05680885
14:55:47|0.05684931
14:55:49|0.05684301
14:55:50|0.05673892
14:55:51|0.05675101
14:55:53|0.05675101
14:55:53|0.05676801
14:55:55|0.05683824
14:55:57|0.05683824
14:55:57|0.05683824
14:55:59|0.05677628
14:56:00|0.05677628
14:56:01|0.05677628
14:56:02|0.05677628
14:56:03|0.0567882
14:56:04|0.05676816
14:56:05|0.05677648
14:56:06|0.05682895
14:56:06|0.05682895
14:56:08|0.05682895
14:56:09|0.05676435
14:56:10|0.05676435
14:56:11|0.05679914
14:56:12|0.05679914
14:56:13|0.05679914
14:56:14|0.05679914
14:56:15|0.05679914
14:56:16|0.05679914
14:56:17|0.05679131
14:56:18|0.05672683
14:56:19|0.05672683
14:56:20|0.05679989
14:56:21|0.05679989
14:56:22|0.05679989
14:56:23|0.05679989
14:56:24|0.05679989
14:56:25|0.0568
14:56:26|0.0568
14:56:27|0.0568
14:56:28|0.05660588
14:56:29|0.05660588
14:56:30|0.0566874
14:56:31|0.05675308
14:56:31|0.05669545
14:56:32|0.05669545
14:56:34|0.05669545
14:56:35|0.05669545
14:56:36|0.056717
14:56:37|0.056717
14:56:38|0.05669545
14:56:39|0.05669545
14:56:40|0.05663764
14:56:40|0.05673203
14:56:42|0.05673203
14:56:43|0.05670972
14:56:45|0.05672126
14:56:45|0.05672126
14:56:46|0.05672126
14:56:47|0.05667774
14:56:48|0.05667774
14:56:49|0.05675489
14:56:50|0.05675489
14:56:51|0.05675489
14:56:52|0.05672126
14:56:53|0.05672126
14:56:55|0.05673886
14:56:56|0.05673886
14:56:57|0.05669577
14:56:58|0.05675062
14:56:59|0.05668298
14:56:59|0.05668298
14:57:01|0.05668298
14:57:01|0.05670002
14:57:03|0.05668167
14:57:04|0.05663716
14:57:05|0.05663716
14:57:06|0.05663716
14:57:07|0.05669604
14:57:07|0.05670381
14:57:08|0.05670381
14:57:10|0.05670381
14:57:11|0.05670381
14:57:12|0.05670381
14:57:13|0.05670381
14:57:14|0.05670381
14:57:15|0.05677628
14:57:16|0.05677628
14:57:17|0.05671385
14:57:18|0.05679318
14:57:20|0.05679318
14:57:21|0.05679318
14:57:21|0.05679318
14:57:22|0.05679318
14:57:24|0.05679318
14:57:24|0.05679318
14:57:25|0.05679318
14:57:26|0.05683187
14:57:28|0.05681391
14:57:29|0.05681391
14:57:30|0.05681855
14:57:31|0.05681855
14:57:32|0.05681855
14:57:33|0.05684926
14:57:34|0.05684926
14:57:35|0.05684926
14:57:36|0.05682166
14:57:37|0.0568704
14:57:38|0.05689114
14:57:39|0.057
14:57:40|0.05692954
14:57:41|0.05692954
14:57:42|0.05692954
14:57:43|0.05696076
14:57:44|0.05699995
14:57:45|0.05699994
14:57:46|0.05699994
14:57:48|0.05699757
14:57:49|0.05699751
14:57:50|0.05699751
14:57:51|0.05699751
14:57:52|0.05699751
14:57:53|0.05699751
14:57:55|0.0570036
14:57:56|0.0570036
14:57:56|0.05702489
14:57:57|0.05702489
14:57:59|0.05702489
14:58:00|0.05700791
14:58:01|0.0570118
14:58:01|0.05695603
14:58:03|0.05695603
14:58:04|0.05688683
14:58:05|0.0569322
14:58:06|0.0569322
14:58:07|0.0569322
14:58:08|0.0569322
14:58:09|0.05687452
14:58:10|0.05698862
14:58:11|0.05698862
14:58:12|0.05695603
14:58:13|0.05695603
14:58:15|0.05695603
14:58:15|0.05695603
14:58:17|0.05695603
14:58:17|0.05695603
14:58:18|0.05695603
14:58:20|0.05695603
14:58:20|0.05695603
14:58:21|0.05695603
14:58:22|0.05695603
14:58:23|0.05695603
14:58:24|0.05695603
14:58:25|0.05699973
14:58:26|0.05699973
14:58:28|0.05694887
14:58:30|0.0569448
14:58:30|0.0569448
14:58:31|0.0569448
14:58:32|0.0569448
14:58:33|0.0569448
14:58:34|0.05691931
14:58:35|0.05691931
14:58:37|0.05691931
14:58:37|0.05691931
14:58:38|0.05695601
14:58:40|0.05695601
14:58:41|0.05695601
14:58:41|0.05694
14:58:42|0.05694
14:58:44|0.05694
14:58:44|0.05694
14:58:46|0.05694
14:58:47|0.05694
14:58:48|0.05694
14:58:49|0.0569
14:58:51|0.0569
14:58:52|0.0569
14:58:53|0.0569
14:58:54|0.0569
14:58:56|0.0569
14:58:57|0.0569
14:58:58|0.0569
14:58:58|0.0569
14:59:00|0.0569
14:59:01|0.0569
14:59:02|0.0569
14:59:03|0.0569
14:59:04|0.05692471
14:59:05|0.05702489
14:59:06|0.05702529
14:59:07|0.05706969
14:59:08|0.05706969
14:59:09|0.05702489
14:59:10|0.05702529
14:59:11|0.057
14:59:13|0.057
14:59:13|0.057
14:59:15|0.057
14:59:16|0.05700948
14:59:16|0.05694996
14:59:19|0.05694995
14:59:20|0.05701382
14:59:21|0.05700948
14:59:22|0.05700948
14:59:23|0.05700948
14:59:24|0.05700948
14:59:24|0.0570653
14:59:26|0.05708494
14:59:27|0.05702267
14:59:28|0.05702267
14:59:28|0.05708982
14:59:30|0.05702621
14:59:30|0.05702621
14:59:32|0.05702621
14:59:33|0.0570191
14:59:34|0.0570191
14:59:35|0.0570191
14:59:35|0.05708133
14:59:36|0.05708133
14:59:38|0.05709
14:59:39|0.05709
14:59:40|0.05709
14:59:40|0.05709
14:59:42|0.05709
14:59:42|0.05709652
14:59:43|0.057141
14:59:45|0.0571049
14:59:45|0.05716274
14:59:48|0.0572
14:59:48|0.05716669
14:59:49|0.05716827
14:59:51|0.05716827
14:59:52|0.05716827
14:59:54|0.05718127
14:59:54|0.05718127
14:59:55|0.05723658
14:59:57|0.05723657
14:59:58|0.05723657
15:00:00|0.05719938
15:00:00|0.05719938
15:00:01|0.05719938
15:00:02|0.05723657
15:00:03|0.05723657
15:00:04|0.05723657
15:00:05|0.05719482
15:00:06|0.05719482
15:00:08|0.05720043
15:00:10|0.05723657
15:00:10|0.05723657
15:00:12|0.05723656
15:00:14|0.05723656
15:00:14|0.05717347
15:00:15|0.05716827
15:00:17|0.05713253
15:00:18|0.05717347
15:00:19|0.05717347
15:00:20|0.05715709
15:00:21|0.05715709
15:00:22|0.05715603
15:00:23|0.05715604
15:00:24|0.05715709
15:00:25|0.05715709
15:00:26|0.05715709
15:00:27|0.05715709
15:00:28|0.05717355
15:00:29|0.05719484
15:00:30|0.05719686
15:00:31|0.05719686
15:00:32|0.05719831
15:00:33|0.05723656
15:00:34|0.05719841
15:00:35|0.05719841
15:00:36|0.05719841
15:00:37|0.05719855
15:00:38|0.05719921
15:00:39|0.05719907
15:00:40|0.05719907
15:00:41|0.05723656
15:00:42|0.05723656
15:00:43|0.05723656
15:00:43|0.05723656
15:00:45|0.05723656
15:00:45|0.05723656
15:00:47|0.05723656
15:00:49|0.0572
15:00:49|0.05723657
15:00:50|0.05723657
15:00:51|0.05723657
15:00:52|0.0572
15:00:53|0.05723657
15:00:54|0.05723657
15:00:55|0.05723658
15:00:57|0.0572
15:00:58|0.0572
15:00:59|0.0572
15:01:00|0.0572
15:01:02|0.0572
15:01:03|0.0572
15:01:04|0.0572
15:01:05|0.05723658
15:01:06|0.05723658
15:01:07|0.05723658
15:01:08|0.05720001
15:01:09|0.05720111
15:01:10|0.05720111
15:01:11|0.05720111
15:01:12|0.05729656
15:01:13|0.05729656
15:01:14|0.05729656
15:01:15|0.05729656
15:01:16|0.05729404
15:01:17|0.05729404
15:01:18|0.05723064
15:01:19|0.05723111
15:01:20|0.05725221
15:01:21|0.05725221
15:01:21|0.05725221
15:01:23|0.05720873
15:01:24|0.05725221
15:01:25|0.05725221
15:01:26|0.05721125
15:01:27|0.05721125
15:01:28|0.05725221
15:01:29|0.05719921
15:01:30|0.05719921
15:01:31|0.05725221
15:01:32|0.05721125
15:01:33|0.05721125
15:01:33|0.0572341
15:01:35|0.05729652
15:01:36|0.05729515
15:01:37|0.05729515
15:01:38|0.05729515
15:01:39|0.05729656
15:01:40|0.05729653
15:01:40|0.05729515
15:01:42|0.05729656
15:01:43|0.05729656
15:01:44|0.05723967
15:01:45|0.05723967
15:01:46|0.05729515
15:01:47|0.05726008
15:01:48|0.05729656
15:01:49|0.05725601
15:01:50|0.05726008
15:01:51|0.05726008
15:01:53|0.05729656
15:01:53|0.05729656
15:01:55|0.05729656
15:01:57|0.0572601
15:01:57|0.0572601
15:01:59|0.05729655
15:02:00|0.0573
15:02:01|0.05729656
15:02:01|0.05723967
15:02:02|0.05729655
15:02:03|0.05729655
15:02:04|0.05729652
15:02:06|0.05724421
15:02:06|0.05729719
15:02:08|0.05724588
15:02:08|0.05724703
15:02:10|0.05724604
15:02:12|0.0573
15:02:12|0.0573
15:02:13|0.0573
15:02:14|0.0573
15:02:16|0.05725098
15:02:17|0.05729999
15:02:18|0.05729999
15:02:19|0.05729999
15:02:20|0.0573
15:02:21|0.05729999
15:02:22|0.05729999
15:02:23|0.05729999
15:02:24|0.05729999
15:02:25|0.05729999
15:02:26|0.0573
15:02:27|0.0573
15:02:28|0.05729999
15:02:29|0.05729999
15:02:30|0.05729999
15:02:31|0.05729999
15:02:32|0.0573
15:02:33|0.05729999
15:02:34|0.05731272
15:02:35|0.05731272
15:02:36|0.05731686
15:02:37|0.05731686
15:02:38|0.05731686
15:02:39|0.05731686
15:02:40|0.05731686
15:02:41|0.05731686
15:02:42|0.05731686
15:02:43|0.05731686
15:02:44|0.05731686
15:02:45|0.05730002
15:02:46|0.05731686
15:02:47|0.05731686
15:02:48|0.05731686
15:02:49|0.05731686
15:02:51|0.05731686
15:02:51|0.05731686
15:02:53|0.05731686
15:02:54|0.05731686
15:02:55|0.05731686
15:02:56|0.05731686
15:02:57|0.05731686
15:02:59|0.05731686
15:02:59|0.05731686
15:03:01|0.05731686
15:03:01|0.05730049
15:03:02|0.05730049
15:03:03|0.05730049
15:03:05|0.05730049
15:03:05|0.05730049
15:03:06|0.05730049
15:03:07|0.05730049
15:03:09|0.05730049
15:03:10|0.05731686
15:03:11|0.05731686
15:03:11|0.0573
15:03:13|0.0573
15:03:14|0.0573
15:03:14|0.05730049
15:03:15|0.0573
15:03:16|0.0573
15:03:17|0.05731686
15:03:18|0.05731686
15:03:19|0.05731686
15:03:20|0.05732135
15:03:21|0.05732135
15:03:23|0.05730007
15:03:23|0.05731488
15:03:25|0.05733551
15:03:25|0.05745295
15:03:26|0.05742
15:03:27|0.05741999
15:03:28|0.05744327
15:03:30|0.05744327
15:03:31|0.05741637
15:03:32|0.05737133
15:03:32|0.05737133
15:03:34|0.05741999
15:03:34|0.05737595
15:03:36|0.05734898
15:03:36|0.05739367
15:03:38|0.05737133
15:03:39|0.0574
15:03:41|0.05739621
15:03:41|0.05739621
15:03:42|0.05737
15:03:44|0.05737
15:03:44|0.05737
15:03:45|0.05737133
15:03:46|0.05737133
15:03:47|0.05737196
15:03:49|0.05737196
15:03:49|0.05737196
15:03:50|0.05736738
15:03:52|0.05730201
15:03:54|0.05720893
15:03:55|0.05717347
15:03:56|0.05717347
15:03:57|0.05716266
15:03:58|0.05716266
15:03:59|0.05716266
15:04:00|0.05716266
15:04:01|0.05716266
15:04:02|0.05715608
15:04:03|0.05715608
15:04:04|0.05715608
15:04:06|0.05715608
15:04:07|0.05715608
15:04:09|0.05715608
15:04:09|0.05715608
15:04:10|0.05715608
15:04:11|0.05714316
15:04:12|0.05714316
15:04:14|0.0571
15:04:15|0.05707309
15:04:16|0.0570239
15:04:17|0.0570239
15:04:18|0.0570239
15:04:19|0.05705773
15:04:20|0.05705773
15:04:22|0.057
15:04:22|0.057
15:04:23|0.057
15:04:24|0.05698839
15:04:25|0.05698838
15:04:26|0.0569221
15:04:27|0.05683401
15:04:28|0.05683401
15:04:29|0.05686578
15:04:30|0.0568708
15:04:32|0.0568847
15:04:33|0.05693677
15:04:34|0.05693677
15:04:34|0.05693677
15:04:35|0.05683445
15:04:37|0.0567
15:04:38|0.0567047
15:04:39|0.05678226
15:04:40|0.05678793
15:04:41|0.05684278
15:04:41|0.05680037
15:04:42|0.05680039
15:04:43|0.05679136
15:04:44|0.05679136
15:04:46|0.05679909
15:04:47|0.05682131
15:04:48|0.05679136
15:04:49|0.0568177
15:04:50|0.05684614
15:04:50|0.05684765
15:04:52|0.05679909
15:04:54|0.05682913
15:04:55|0.05682913
15:04:56|0.0568593
15:04:58|0.05681516
15:04:58|0.05681516
15:05:00|0.05681516
15:05:00|0.05681516
15:05:02|0.05681516
15:05:03|0.05681516
15:05:04|0.05687055
15:05:05|0.05694618
15:05:06|0.05694618
15:05:07|0.05694618
15:05:08|0.05694618
15:05:09|0.05687303
15:05:11|0.0569243
15:05:12|0.0569243
15:05:13|0.0569243
15:05:14|0.05693552
15:05:15|0.05687264
15:05:17|0.05687264
15:05:18|0.05687264
15:05:18|0.0569243
15:05:20|0.0569243
15:05:21|0.0569243
15:05:21|0.05694467
15:05:23|0.05694467
15:05:23|0.05694467
15:05:25|0.05688606
15:05:25|0.0569243
15:05:26|0.0569243
15:05:28|0.0569243
15:05:29|0.0569243
15:05:30|0.0569243
15:05:31|0.0569243
15:05:31|0.05690001
15:05:32|0.0569243
15:05:33|0.0569243
15:05:34|0.0569243
15:05:36|0.0569243
15:05:36|0.05688265
15:05:37|0.05692406
15:05:39|0.05692406
15:05:40|0.05692406
15:05:40|0.05692406
15:05:42|0.05692429
15:05:43|0.0569243
15:05:44|0.05692407
15:05:44|0.05692407
15:05:46|0.05692407
15:05:46|0.05692407
15:05:48|0.0569243
15:05:49|0.0569243
15:05:50|0.0569243
15:05:51|0.0569243
15:05:52|0.0569243
15:05:54|0.0569243
15:05:55|0.0569243
15:05:56|0.0569243
15:05:58|0.0569243
15:05:59|0.05700002
15:06:01|0.05700002
15:06:01|0.05700002
15:06:02|0.05700002
15:06:03|0.05700002
15:06:04|0.05700002
15:06:05|0.05700002
15:06:06|0.05700002
15:06:07|0.05700857
15:06:08|0.05701407
15:06:09|0.05701407
15:06:10|0.05701408
15:06:11|0.05698622
15:06:13|0.05700002
15:06:14|0.05700002
15:06:15|0.0570243
15:06:16|0.05709049
15:06:17|0.05709049
15:06:18|0.05709049
15:06:19|0.05709049
15:06:20|0.05709049
15:06:21|0.05703431
15:06:21|0.05703431
15:06:24|0.05708906
15:06:24|0.05703431
15:06:25|0.05709061
15:06:26|0.05709061
15:06:27|0.05703431
15:06:28|0.0571
15:06:29|0.0571
15:06:30|0.0571
15:06:31|0.0571
15:06:32|0.0571
15:06:33|0.0571
15:06:34|0.0571
15:06:35|0.057
15:06:36|0.05703029
15:06:37|0.05703029
15:06:38|0.05702538
15:06:39|0.05702538
15:06:40|0.05696343
15:06:41|0.05696343
15:06:42|0.05704861
15:06:43|0.05706583
15:06:44|0.05706583
15:06:45|0.05704861
15:06:46|0.05696346
15:06:47|0.05696346
15:06:48|0.05697141
15:06:49|0.0569751
15:06:50|0.0569751
15:06:51|0.0569751
15:06:52|0.0569751
15:06:54|0.05683402
15:06:55|0.05683402
15:06:55|0.05683402
15:06:57|0.05683402
15:06:59|0.05683402
15:07:00|0.05683402
15:07:01|0.05683402
15:07:03|0.05683459
15:07:04|0.05689001
15:07:05|0.05699965
15:07:06|0.05699965
15:07:08|0.05688815
15:07:08|0.05688815
15:07:10|0.05688815
15:07:11|0.05696753
15:07:12|0.056915
15:07:13|0.056915
15:07:14|0.05701356
15:07:15|0.05701356
15:07:16|0.05702489
15:07:18|0.05702489
15:07:18|0.05702489
15:07:19|0.05695726
15:07:20|0.05695726
15:07:21|0.05704171
15:07:23|0.05704171
15:07:23|0.05704171
15:07:24|0.05704171
15:07:26|0.05702489
15:07:27|0.05702489
15:07:28|0.05702489
15:07:29|0.05702489
15:07:30|0.05699012
15:07:31|0.05699012
15:07:32|0.05698857
15:07:33|0.05698857
15:07:34|0.05698857
15:07:35|0.05698857
15:07:36|0.05698857
15:07:37|0.05698857
15:07:38|0.05698857
15:07:39|0.05698857
15:07:40|0.0569877
15:07:41|0.05698857
15:07:42|0.05698857
15:07:43|0.05698854
15:07:44|0.05698854
15:07:45|0.05698854
15:07:46|0.05698854
15:07:47|0.05691448
15:07:48|0.05691448
15:07:49|0.05691448
15:07:50|0.05691448
15:07:51|0.05691448
15:07:52|0.05691448
15:07:53|0.05691448
15:07:54|0.05691448
15:07:56|0.05691446
15:07:57|0.05688808
15:07:58|0.05688808
15:07:59|0.05688808
15:08:00|0.05688808
15:08:01|0.05688808
15:08:02|0.05691446
15:08:03|0.05691446
15:08:04|0.05691446
15:08:05|0.05691446
15:08:07|0.05688808
15:08:08|0.05688808
15:08:08|0.05688808
15:08:10|0.05688808
15:08:10|0.05688909
15:08:12|0.05694323
15:08:13|0.05691446
15:08:13|0.05691446
15:08:15|0.05691366
15:08:16|0.05688786
15:08:16|0.05688786
15:08:17|0.05694467
15:08:18|0.05689
15:08:20|0.05689
15:08:21|0.05689
15:08:22|0.05688786
15:08:23|0.05688786
15:08:24|0.05688787
15:08:25|0.05688787
15:08:26|0.05688787
15:08:27|0.05688787
15:08:28|0.05688787
15:08:29|0.05688787
15:08:30|0.05688787
15:08:32|0.05688787
15:08:33|0.05688787
15:08:33|0.05683401
15:08:34|0.05681402
15:08:36|0.05665922
15:08:38|0.05677346
15:08:38|0.05676583
15:08:39|0.05678246
15:08:40|0.05676093
15:08:41|0.05676765
15:08:42|0.05676765
15:08:43|0.05676765
15:08:44|0.05676059
15:08:45|0.05675756
15:08:46|0.05674806
15:08:47|0.05682876
15:08:48|0.05682876
15:08:49|0.05682876
15:08:50|0.05676765
15:08:51|0.0567709
15:08:52|0.0567709
15:08:53|0.0567709
15:08:55|0.05681129
15:08:57|0.05681129
15:08:58|0.05683111
15:08:59|0.05683111
15:09:00|0.05683111
15:09:00|0.05676001
15:09:01|0.05679176
15:09:02|0.05679176
15:09:04|0.05681128
15:09:05|0.05681128
15:09:07|0.05681128
15:09:08|0.05679321
15:09:09|0.05681128
15:09:10|0.05681128
15:09:11|0.05681128
15:09:11|0.05679878
15:09:13|0.05679878
15:09:14|0.05679878
15:09:15|0.05679879
15:09:16|0.05686878
15:09:17|0.05685116
15:09:19|0.05685116
15:09:20|0.05685116
15:09:20|0.05685116
15:09:21|0.0568672
15:09:23|0.05687088
15:09:23|0.05686906
15:09:24|0.056909
15:09:26|0.056909
15:09:27|0.056909
15:09:28|0.05690899
15:09:29|0.05690899
15:09:30|0.05690899
15:09:30|0.05685116
15:09:31|0.05685116
15:09:32|0.05685116
15:09:33|0.05685117
15:09:34|0.05685117
15:09:36|0.05685117
15:09:37|0.05685117
15:09:38|0.05685117
15:09:39|0.05685121
15:09:40|0.05685116
15:09:41|0.05685116
15:09:42|0.05685116
15:09:43|0.05685116
15:09:44|0.05683756
15:09:45|0.05679176
15:09:46|0.05679176
15:09:47|0.05679176
15:09:48|0.05679176
15:09:49|0.05679879
15:09:50|0.05679879
15:09:51|0.05679879
15:09:52|0.0568
15:09:53|0.0568
15:09:54|0.05676102
15:09:55|0.05679177
15:09:56|0.0568
15:09:57|0.05679955
15:09:59|0.05679955
15:10:00|0.05676
15:10:01|0.0568
15:10:02|0.05677734
15:10:03|0.05677734
15:10:04|0.05677734
15:10:05|0.05677734
15:10:07|0.05679794
15:10:08|0.05679794
15:10:09|0.0567777
15:10:10|0.05684294
15:10:11|0.05684294
15:10:12|0.05684294
15:10:13|0.05684294
15:10:14|0.05684294
15:10:15|0.05684294
15:10:16|0.05684294
15:10:17|0.05684294
15:10:18|0.05684294
15:10:19|0.05684294
15:10:20|0.05679194
15:10:21|0.05684294
15:10:22|0.05673858
15:10:23|0.05678619
15:10:24|0.05678619
15:10:25|0.05678619
15:10:26|0.05678619
15:10:27|0.05676466
15:10:28|0.05671622
15:10:29|0.05671622
15:10:30|0.05671622
15:10:31|0.05671622
15:10:32|0.05671622
15:10:33|0.05671622
15:10:34|0.05656426
15:10:35|0.05656426
15:10:36|0.05676992
15:10:37|0.057
15:10:38|0.05683601
15:10:39|0.0571
15:10:40|0.05709504
15:10:41|0.05696483
15:10:42|0.05692818
15:10:43|0.05692616
15:10:44|0.05692616
15:10:45|0.05687829
15:10:46|0.05687956
15:10:47|0.05687956
15:10:48|0.05679571
15:10:49|0.05679549
15:10:50|0.05679549
15:10:51|0.05679549
15:10:52|0.05683032
15:10:53|0.05683032
15:10:54|0.05683915
15:10:55|0.05674264
15:10:56|0.05674264
15:10:57|0.05679549
15:10:59|0.05679549
15:11:00|0.05679572
15:11:01|0.05684225
15:11:03|0.05684225
15:11:04|0.05684225
15:11:05|0.05687042
15:11:05|0.05688723
15:11:07|0.05688723
15:11:08|0.05688723
15:11:09|0.05688785
15:11:11|0.05688785
15:11:12|0.05688785
15:11:13|0.05688785
15:11:14|0.05688785
15:11:15|0.05688774
15:11:17|0.05688774
15:11:17|0.05688774
15:11:19|0.05688032
15:11:20|0.05688774
15:11:20|0.05686877
15:11:22|0.05686877
15:11:22|0.05688774
15:11:23|0.05688774
15:11:25|0.05688774
15:11:26|0.05688774
15:11:27|0.05688774
15:11:27|0.05688774
15:11:29|0.05680064
15:11:30|0.05680064
15:11:31|0.05680004
15:11:32|0.05680004
15:11:33|0.05680004
15:11:34|0.05680004
15:11:35|0.05680004
15:11:36|0.05680169
15:11:37|0.05680169
15:11:37|0.05680169
15:11:39|0.05680169
15:11:41|0.05680169
15:11:41|0.05680169
15:11:42|0.05686596
15:11:43|0.05686596
15:11:44|0.05686068
15:11:45|0.05686068
15:11:46|0.05689
15:11:47|0.05689
15:11:48|0.05689
15:11:49|0.05684872
15:11:50|0.05683017
15:11:51|0.05683017
15:11:52|0.05689896
15:11:54|0.05683759
15:11:55|0.05683759
15:11:56|0.05688988
15:11:57|0.05688988
15:11:58|0.05689
15:12:00|0.05689
15:12:01|0.05689
15:12:03|0.05689
15:12:04|0.05689
15:12:05|0.05689
15:12:07|0.05689
15:12:09|0.05680666
15:12:09|0.05680666
15:12:11|0.05680666
15:12:12|0.05680666
15:12:14|0.05688987
15:12:15|0.05688987
15:12:16|0.05688987
15:12:17|0.05688987
15:12:18|0.05688987
15:12:19|0.05688987
15:12:20|0.05688987
15:12:21|0.05688987
15:12:23|0.05683359
15:12:23|0.05683359
15:12:24|0.05686907
15:12:25|0.05688982
15:12:27|0.05682825
15:12:29|0.05688985
15:12:30|0.05688985
15:12:31|0.05683455
15:12:32|0.05683455
15:12:33|0.05683455
15:12:34|0.05683359
15:12:35|0.05683359
15:12:36|0.05683359
15:12:37|0.05683359
15:12:38|0.05683455
15:12:39|0.05683455
15:12:40|0.05683455
15:12:41|0.05683455
15:12:42|0.05674108
15:12:43|0.0568
15:12:44|0.0568
15:12:45|0.0568
15:12:46|0.0568
15:12:47|0.0567386
15:12:48|0.05678546
15:12:49|0.05679426
15:12:50|0.0567944
15:12:52|0.05674812
15:12:52|0.05674812
15:12:53|0.05674812
15:12:54|0.05674812
15:12:55|0.05674812
15:12:56|0.05679426
15:12:57|0.05683358
15:12:58|0.05683358
15:12:59|0.05683358
15:13:00|0.05683358
15:13:02|0.05683358
15:13:03|0.05683358
15:13:05|0.05683358
15:13:06|0.05679
15:13:07|0.05679
15:13:08|0.05679
15:13:09|0.05683295
15:13:10|0.05679
15:13:11|0.05679
15:13:13|0.05679
15:13:14|0.05683358
15:13:15|0.05683358
15:13:16|0.05683358
15:13:17|0.05683295
15:13:19|0.05683295
15:13:19|0.05683295
15:13:21|0.05683295
15:13:22|0.05683295
15:13:23|0.05683295
15:13:24|0.05683295
15:13:25|0.05683295
15:13:26|0.05683295
15:13:27|0.05683295
15:13:29|0.05683295
15:13:30|0.05683295
15:13:31|0.05683295
15:13:31|0.05683295
15:13:32|0.0568
15:13:34|0.05683295
15:13:35|0.05683295
15:13:36|0.05683295
15:13:37|0.05683295
15:13:38|0.0568
15:13:39|0.0568
15:13:40|0.05683295
15:13:41|0.05683295
15:13:42|0.05683358
15:13:43|0.05683358
15:13:44|0.05681366
15:13:45|0.05681366
15:13:46|0.05681366
15:13:47|0.05681366
15:13:48|0.05681366
15:13:49|0.05688936
15:13:50|0.05688936
15:13:51|0.05688936
15:13:52|0.05688936
15:13:53|0.05688936
15:13:54|0.05683211
15:13:55|0.05683211
15:13:56|0.05683211
15:13:57|0.05688908
15:13:58|0.05688909
15:13:59|0.05683848
15:14:00|0.05683848
15:14:02|0.05688908
15:14:03|0.05688908
15:14:04|0.05675697
15:14:05|0.05677452
15:14:06|0.05671852
15:14:07|0.05670002
15:14:08|0.05673654
15:14:10|0.05670558
15:14:11|0.0567
15:14:12|0.0567226
15:14:13|0.05679803
15:14:14|0.05672579
15:14:15|0.05672579
15:14:15|0.05672579
15:14:18|0.05672579
15:14:19|0.05672579
15:14:20|0.05672579
15:14:21|0.05672579
15:14:22|0.05672579
15:14:23|0.05681177
15:14:24|0.05681177
15:14:25|0.05679253
15:14:26|0.05672597
15:14:27|0.05672597
15:14:28|0.05672597
15:14:29|0.05672597
15:14:30|0.056793
15:14:31|0.05670002
15:14:32|0.0567415
15:14:33|0.05675864
15:14:34|0.05675864
15:14:35|0.05675864
15:14:36|0.05675864
15:14:37|0.0567
15:14:38|0.0567
15:14:39|0.05678088
15:14:40|0.05669826
15:14:41|0.05669826
15:14:42|0.05669826
15:14:43|0.05669826
15:14:44|0.05669826
15:14:45|0.05669069
15:14:46|0.05669069
15:14:47|0.05669069
15:14:48|0.05669069
15:14:49|0.05669069
15:14:50|0.05669098
15:14:51|0.05669098
15:14:52|0.05669098
15:14:53|0.05669098
15:14:54|0.05678088
15:14:56|0.05675
15:14:57|0.05679695
15:14:57|0.05679695
15:14:58|0.05675
15:15:00|0.05677969
15:15:01|0.05677969
15:15:02|0.05677969
15:15:03|0.05677969
15:15:05|0.05677969
15:15:06|0.05669844
15:15:07|0.05669844
15:15:09|0.05670001
15:15:10|0.05670001
15:15:11|0.05676249
15:15:12|0.05676682
15:15:14|0.0567709
15:15:14|0.0567709
15:15:15|0.05700001
15:15:16|0.05688413
15:15:18|0.05690505
15:15:19|0.05690505
15:15:20|0.05690505
15:15:21|0.0568645
15:15:22|0.05687403
15:15:23|0.05688912
15:15:24|0.05687475
15:15:25|0.05687257
15:15:26|0.05687257
15:15:27|0.05687475
15:15:28|0.05687293
15:15:30|0.05686492
15:15:31|0.05686494
15:15:32|0.05684993
15:15:33|0.05684993
15:15:34|0.05684993
15:15:35|0.05684993
15:15:36|0.05684993
15:15:37|0.05689587
15:15:39|0.05689587
15:15:39|0.05689587
15:15:41|0.05689587
15:15:42|0.05689587
15:15:42|0.05689587
15:15:43|0.05689587
15:15:44|0.05689587
15:15:46|0.05689587
15:15:47|0.05689587
15:15:48|0.05689587
15:15:49|0.05689584
15:15:49|0.05680016
15:15:51|0.05680016
15:15:52|0.05686855
15:15:52|0.05686855
15:15:54|0.05686855
15:15:54|0.05686873
15:15:55|0.05686873
15:15:57|0.05686874
15:15:57|0.05686847
15:15:58|0.05686847
15:15:59|0.05686847
15:16:01|0.05686847
15:16:01|0.05686847
15:16:03|0.05686847
15:16:05|0.05686847
15:16:05|0.05686847
15:16:07|0.05686847
15:16:09|0.05686847
15:16:09|0.05686847
15:16:10|0.05683384
15:16:12|0.05693385
15:16:13|0.05693385
15:16:14|0.05689401
15:16:15|0.05690739
15:16:16|0.05690739
15:16:17|0.05690739
15:16:18|0.05693384
15:16:19|0.05688691
15:16:20|0.05686847
15:16:21|0.05686847
15:16:22|0.05686847
15:16:23|0.05686847
15:16:24|0.05686847
15:16:25|0.05686847
15:16:26|0.05686847
15:16:27|0.05688701
15:16:28|0.05688701
15:16:29|0.05688702
15:16:30|0.05688702
15:16:31|0.05688702
15:16:32|0.05688702
15:16:33|0.05688702
15:16:34|0.05688702
15:16:35|0.05688702
15:16:36|0.05688701
15:16:37|0.05686847
15:16:38|0.05688682
15:16:39|0.05688682
15:16:40|0.05688699
15:16:41|0.05686847
15:16:42|0.05686847
15:16:43|0.05688696
15:16:44|0.05688702
15:16:45|0.05688702
15:16:46|0.05688702
15:16:47|0.05688702
15:16:48|0.05688702
15:16:49|0.05688702
15:16:50|0.05688702
15:16:51|0.05688702
15:16:52|0.05688702
15:16:53|0.05688701
15:16:54|0.05691444
15:16:55|0.05694574
15:16:56|0.0569458
15:16:57|0.05691794
15:16:58|0.05688699
15:16:59|0.05687073
15:17:00|0.05687073
15:17:01|0.05687073
15:17:02|0.05694712
15:17:04|0.05687073
15:17:06|0.05687073
15:17:06|0.05689999
15:17:07|0.05689999
15:17:09|0.05687074
15:17:11|0.05687074
15:17:11|0.05687074
15:17:13|0.05687074
15:17:14|0.05688535
15:17:15|0.05687
15:17:15|0.05687
15:17:17|0.05687
15:17:18|0.05687
15:17:20|0.05687
15:17:20|0.05687
15:17:21|0.05687
15:17:23|0.05683401
15:17:24|0.05683401
15:17:25|0.05683401
15:17:26|0.05683401
15:17:27|0.05680905
15:17:28|0.05680905
15:17:29|0.05680905
15:17:30|0.05680905
15:17:31|0.05680705
15:17:32|0.05680705
15:17:33|0.05680705
15:17:34|0.05680705
15:17:35|0.05659775
15:17:37|0.0565786
15:17:37|0.0565786
15:17:38|0.0565786
15:17:39|0.0565786
15:17:41|0.0565786
15:17:41|0.05657369
15:17:42|0.05649885
15:17:43|0.05649885
15:17:44|0.05658291
15:17:45|0.05659119
15:17:46|0.05655592
15:17:47|0.05649738
15:17:48|0.05649738
15:17:50|0.05649738
15:17:50|0.05640934
15:17:51|0.05648375
15:17:53|0.05640933
15:17:54|0.05649313
15:17:54|0.05649194
15:17:56|0.05648748
15:17:56|0.05641472
15:17:57|0.05649058
15:17:59|0.05649048
15:17:59|0.05649048
15:18:00|0.05641473
15:18:01|0.05648035
15:18:02|0.0564803
15:18:03|0.0564803
15:18:05|0.05647844
15:18:06|0.05641484
15:18:08|0.05641484
15:18:09|0.05642111
15:18:09|0.05642111
15:18:11|0.05642113
15:18:12|0.05640933
15:18:13|0.05642043
15:18:14|0.05642043
15:18:15|0.05641948
15:18:16|0.05647823
15:18:17|0.05645956
15:18:19|0.05645961
15:18:20|0.0564596
15:18:21|0.0564596
15:18:22|0.0564596
15:18:24|0.05650001
15:18:24|0.05652314
15:18:25|0.05657859
15:18:26|0.05650983
15:18:27|0.05650983
15:18:28|0.0565
15:18:29|0.05656712
15:18:30|0.0565
15:18:32|0.056564
15:18:33|0.056564
15:18:34|0.0565706
15:18:35|0.0565755
15:18:36|0.056564
15:18:37|0.0565786
15:18:38|0.0565786
15:18:39|0.0565706
15:18:40|0.0565786
15:18:41|0.05657859
15:18:42|0.0565786
15:18:43|0.0565786
15:18:44|0.0565786
15:18:45|0.0565786
15:18:46|0.0565786
15:18:47|0.05651711
15:18:48|0.05651713
15:18:49|0.05651716
15:18:50|0.05651716
15:18:51|0.05651716
15:18:52|0.05651716
15:18:53|0.05651716
15:18:54|0.05651906
15:18:55|0.05651907
15:18:56|0.05657733
15:18:57|0.05656755
15:18:58|0.05656357
15:18:59|0.05656753
15:19:00|0.05648975
15:19:01|0.05656748
15:19:02|0.05656748
15:19:03|0.05656748
15:19:04|0.05656748
15:19:05|0.05656748
15:19:07|0.05656731
15:19:08|0.05656732
15:19:09|0.05656732
15:19:10|0.05656732
15:19:11|0.05656748
15:19:13|0.05651722
15:19:14|0.05651911
15:19:15|0.05651914
15:19:16|0.05651914
15:19:17|0.05651914
15:19:18|0.05651921
15:19:19|0.05651921
15:19:20|0.05655999
15:19:21|0.05651921
15:19:23|0.05656
15:19:24|0.05656
15:19:25|0.05656
15:19:25|0.05656
15:19:27|0.05656
15:19:28|0.05656
15:19:29|0.05655998
15:19:31|0.05655998
15:19:31|0.05655998
15:19:32|0.05651963
15:19:33|0.05651963
15:19:35|0.05655999
15:19:36|0.05655999
15:19:37|0.05655999
15:19:38|0.05655999
15:19:39|0.05655999
15:19:40|0.05655999
15:19:41|0.0565786
15:19:42|0.0565786
15:19:43|0.05652109
15:19:44|0.05652109
15:19:45|0.05652109
15:19:47|0.05652109
15:19:47|0.05652
15:19:49|0.05652
15:19:50|0.05652
15:19:51|0.05652
15:19:52|0.05652
15:19:53|0.05652
15:19:54|0.05652
15:19:55|0.05652
15:19:55|0.05652
15:19:56|0.05652
15:19:57|0.05654244
15:19:58|0.05654244
15:19:59|0.05652611
15:20:00|0.05652
15:20:01|0.05652
15:20:02|0.05652
15:20:03|0.0565786
15:20:04|0.05652036
15:20:05|0.05652036
15:20:07|0.05652043
15:20:08|0.05652036
15:20:10|0.05652036
15:20:11|0.05652036
15:20:12|0.05652001
15:20:13|0.05655259
15:20:14|0.0565
15:20:15|0.05652
15:20:16|0.05652
15:20:17|0.0565
15:20:18|0.05651997
15:20:19|0.05651997
15:20:20|0.05651997
15:20:21|0.05651997
15:20:23|0.05651989
15:20:25|0.0565
15:20:25|0.0565
15:20:27|0.0565
15:20:27|0.05647195
15:20:29|0.0565
15:20:30|0.0564958
15:20:31|0.05649582
15:20:32|0.05649582
15:20:33|0.05649582
15:20:34|0.05649582
15:20:35|0.05645441
15:20:36|0.05645441
15:20:37|0.05649579
15:20:38|0.05645435
15:20:39|0.05649576
15:20:40|0.05649574
15:20:41|0.05644448
15:20:42|0.05649574
15:20:43|0.05649574
15:20:44|0.05644455
15:20:45|0.05644455
15:20:46|0.05649203
15:20:47|0.05651989
15:20:48|0.05651989
15:20:50|0.05649582
15:20:51|0.05649574
15:20:51|0.05649574
15:20:52|0.05649574
15:20:53|0.05649574
15:20:54|0.05645554
15:20:56|0.05645554
15:20:56|0.05645554
15:20:57|0.05652839
15:20:58|0.0565
15:20:59|0.0565
15:21:01|0.05655
15:21:01|0.05650001
15:21:02|0.05655
15:21:03|0.05655
15:21:04|0.05655
15:21:05|0.05644448
15:21:06|0.05644448
15:21:08|0.05649148
15:21:10|0.05649153
15:21:11|0.05657254
15:21:12|0.05657254
15:21:14|0.05655001
15:21:15|0.05655001
15:21:16|0.05655918
15:21:17|0.05657858
15:21:19|0.05655002
15:21:20|0.05658811
15:21:21|0.0566
15:21:22|0.05645008
15:21:23|0.05645008
15:21:24|0.05645008
15:21:25|0.05655146
15:21:25|0.05655146
15:21:26|0.05654702
15:21:28|0.05654702
15:21:28|0.05649899
15:21:30|0.05649899
15:21:31|0.05649899
15:21:32|0.05649899
15:21:33|0.0565829
15:21:34|0.05658722
15:21:34|0.05658722
15:21:36|0.05654701
15:21:37|0.05654701
15:21:38|0.05654701
15:21:39|0.056547
15:21:40|0.056547
15:21:40|0.056547
15:21:43|0.05654702
15:21:43|0.05654702
15:21:44|0.05653266
15:21:45|0.05653266
15:21:46|0.05653266
15:21:47|0.056547
15:21:48|0.056547
15:21:49|0.056547
15:21:50|0.056547
15:21:51|0.056547
15:21:52|0.056547
15:21:53|0.05648854
15:21:54|0.05648854
15:21:55|0.05648854
15:21:57|0.056547
15:21:58|0.056547
15:21:59|0.056547
15:22:00|0.05648862
15:22:01|0.05648862
15:22:02|0.05648862
15:22:03|0.0565
15:22:04|0.05654698
15:22:05|0.05654696
15:22:06|0.05654696
15:22:07|0.05648864
15:22:08|0.05648864
15:22:10|0.05648864
15:22:11|0.05654582
15:22:12|0.05648241
15:22:13|0.05648241
15:22:14|0.05648241
15:22:16|0.05644341
15:22:17|0.05648864
15:22:18|0.0565075
15:22:19|0.0564
15:22:20|0.0564
15:22:21|0.0564
15:22:22|0.0564
15:22:23|0.0564
15:22:24|0.05646899
15:22:25|0.0564
15:22:26|0.05646789
15:22:27|0.05646789
15:22:28|0.05646648
15:22:29|0.05646648
15:22:31|0.05646
15:22:32|0.05646
15:22:33|0.05640006
15:22:35|0.05640065
15:22:35|0.05640065
15:22:36|0.05640065
15:22:37|0.05640065
15:22:38|0.05645313
15:22:39|0.05640065
15:22:40|0.05640065
15:22:41|0.0563
15:22:42|0.05638894
15:22:43|0.0563949
15:22:44|0.05639412
15:22:45|0.05631658
15:22:46|0.05631658
15:22:48|0.05631658
15:22:49|0.05638624
15:22:50|0.05638622
15:22:51|0.05638621
15:22:52|0.05631658
15:22:53|0.05638612
15:22:54|0.05638618
15:22:55|0.05638618
15:22:56|0.05638618
15:22:57|0.05638618
15:22:58|0.05631456
15:22:59|0.05631456
15:23:00|0.05631456
15:23:01|0.05631456
15:23:02|0.05631456
15:23:03|0.05631456
15:23:04|0.05639055
15:23:05|0.05630493
15:23:07|0.05630493
15:23:08|0.05638621
15:23:09|0.0563862
15:23:11|0.0563862
15:23:11|0.05631659
15:23:12|0.05631785
15:23:13|0.0563862
15:23:14|0.05631792
15:23:15|0.05631798
15:23:16|0.05632008
15:23:17|0.05632008
15:23:19|0.05632134
15:23:20|0.05632141
15:23:21|0.05631164
15:23:22|0.05632008
15:23:24|0.0562196
15:23:24|0.05621999
15:23:26|0.05621999
15:23:27|0.05620335
15:23:28|0.05620335
15:23:29|0.05615748
15:23:30|0.05615748
15:23:31|0.05615748
15:23:32|0.05619258
15:23:34|0.05619227
15:23:35|0.05614455
15:23:36|0.05614455
15:23:37|0.05615749
15:23:38|0.05615749
15:23:38|0.0561
15:23:40|0.05615749
15:23:41|0.05619051
15:23:42|0.05619227
15:23:43|0.05612135
15:23:45|0.0561
15:23:45|0.05605673
15:23:46|0.05609628
15:23:47|0.05605673
15:23:48|0.05609999
15:23:49|0.05609999
15:23:50|0.05605674
15:23:51|0.05605674
15:23:53|0.05605674
15:23:53|0.05605676
15:23:54|0.05605676
15:23:55|0.05603044
15:23:56|0.05605
15:23:57|0.05604992
15:23:58|0.05604992
15:23:59|0.05604996
15:24:00|0.05639392
15:24:01|0.0564
15:24:03|0.0564
15:24:04|0.0564
15:24:05|0.05632205
15:24:07|0.05632597
15:24:07|0.05626622
15:24:09|0.05627805
15:24:10|0.0562905
15:24:11|0.0562905
15:24:13|0.05627322
15:24:15|0.05627322
15:24:15|0.05630726
15:24:17|0.05627322
15:24:18|0.05627322
15:24:19|0.05627322
15:24:19|0.05627322
15:24:21|0.05630306
15:24:22|0.05630306
15:24:23|0.05629
15:24:25|0.05622347
15:24:26|0.05631625
15:24:27|0.05631625
15:24:28|0.05631363
15:24:29|0.05631625
15:24:30|0.05631574
15:24:31|0.05622828
15:24:32|0.05630648
15:24:33|0.05627142
15:24:35|0.05626265
15:24:36|0.0561081
15:24:36|0.05622673
15:24:38|0.05622673
15:24:38|0.0562
15:24:39|0.05620523
15:24:40|0.05622673
15:24:41|0.05622673
15:24:43|0.05622673
15:24:43|0.05627228
15:24:45|0.05627228
15:24:45|0.05627228
15:24:47|0.05627228
15:24:47|0.05627228
15:24:48|0.05627228
15:24:49|0.05612845
15:24:50|0.05622009
15:24:51|0.05622009
15:24:52|0.05622009
15:24:54|0.05622009
15:24:54|0.05622009
15:24:55|0.05622009
15:24:56|0.05622025
15:24:57|0.05622025
15:24:58|0.05622431
15:25:00|0.05622431
15:25:00|0.05622025
15:25:01|0.05615359
15:25:03|0.05615359
15:25:04|0.05615359
15:25:04|0.05615359
15:25:06|0.05615359
15:25:06|0.05615359
15:25:07|0.05615359
15:25:08|0.05615359
15:25:09|0.0562709
15:25:10|0.0562709
15:25:11|0.0562709
15:25:13|0.0562709
15:25:14|0.05627149
15:25:15|0.05623001
15:25:16|0.05623001
15:25:17|0.05623001
15:25:19|0.05615359
15:25:21|0.05615359
15:25:21|0.0562715
15:25:22|0.05623001
15:25:23|0.05623001
15:25:25|0.05623001
15:25:26|0.05623001
15:25:27|0.05623001
15:25:28|0.05623001
15:25:29|0.05623001
15:25:30|0.0560237
15:25:32|0.05618312
15:25:32|0.05618186
15:25:33|0.05617153
15:25:34|0.05615359
15:25:35|0.05615359
15:25:36|0.0561805
15:25:37|0.0561805
15:25:38|0.05621009
15:25:39|0.05621009
15:25:40|0.05618733
15:25:41|0.05618733
15:25:42|0.05618733
15:25:43|0.05618733
15:25:44|0.056139
15:25:45|0.05617726
15:25:47|0.05617726
15:25:48|0.05618734
15:25:49|0.05618734
15:25:50|0.05618734
15:25:51|0.05620312
15:25:52|0.05617726
15:25:53|0.05618186
15:25:54|0.05613899
15:25:55|0.05606013
15:25:56|0.056139
15:25:57|0.05618734
15:25:58|0.0561
15:26:00|0.05617483
15:26:01|0.05618734
15:26:02|0.05618734
15:26:02|0.05618734
15:26:03|0.0562192
15:26:05|0.0562192
15:26:05|0.0562192
15:26:06|0.0562192
15:26:07|0.0562192
15:26:08|0.0562192
15:26:09|0.0562192
15:26:11|0.0562192
15:26:11|0.0562192
15:26:13|0.0562192
15:26:14|0.0562192
15:26:16|0.05621102
15:26:16|0.05621631
15:26:18|0.05621745
15:26:19|0.05621745
15:26:19|0.05621745
15:26:20|0.05621745
15:26:21|0.05625671
15:26:22|0.05618734
15:26:23|0.05621745
15:26:25|0.05621631
15:26:25|0.05621631
15:26:26|0.05621631
15:26:28|0.05621816
15:26:29|0.05621855
15:26:30|0.05621855
15:26:31|0.056287
15:26:32|0.05628661
15:26:33|0.05628661
15:26:35|0.0562949
15:26:35|0.0563
15:26:36|0.0563
15:26:37|0.05634
15:26:38|0.05634
15:26:40|0.0562949
15:26:41|0.0562949
15:26:41|0.0562949
15:26:43|0.0562949
15:26:44|0.05634
15:26:44|0.05639994
15:26:46|0.05639994
15:26:46|0.05639994
15:26:48|0.05639994
15:26:48|0.05639386
15:26:50|0.05639698
15:26:51|0.05634
15:26:52|0.05634
15:26:53|0.05634
15:26:54|0.05639873
15:26:55|0.05639873
15:26:56|0.05639852
15:26:57|0.05639852
15:26:58|0.05639852
15:26:59|0.05639577
15:27:00|0.05631209
15:27:01|0.05631209
15:27:02|0.05631209
15:27:03|0.05631209
15:27:04|0.05631209
15:27:05|0.05631209
15:27:06|0.05631209
15:27:07|0.05631209
15:27:08|0.05631309
15:27:09|0.05631309
15:27:10|0.05639218
15:27:11|0.05639218
15:27:13|0.05639857
15:27:13|0.05639218
15:27:15|0.05639218
15:27:17|0.05639217
15:27:18|0.05639217
15:27:19|0.05639698
15:27:20|0.0564
15:27:21|0.0564
15:27:22|0.05639852
15:27:23|0.05639852
15:27:24|0.056392
15:27:25|0.056392
15:27:26|0.056392
15:27:27|0.056392
15:27:28|0.056392
15:27:29|0.056392
15:27:30|0.0564
15:27:31|0.05639852
15:27:32|0.0564
15:27:33|0.0564
15:27:34|0.0564
15:27:35|0.0564
15:27:36|0.0564
15:27:37|0.0564
15:27:38|0.0562949
15:27:40|0.0562949
15:27:41|0.05629839
15:27:41|0.0563
15:27:42|0.0563
15:27:44|0.0563
15:27:45|0.0563
15:27:45|0.0563
15:27:47|0.05637725
15:27:48|0.0562949
15:27:49|0.0562949
15:27:49|0.05637414
15:27:51|0.05637414
15:27:51|0.05637414
15:27:53|0.05629493
15:27:54|0.05629491
15:27:55|0.05635886
15:27:56|0.05629512
15:27:57|0.05629512
15:27:58|0.05636015
15:27:59|0.05636015
15:28:00|0.05636015
15:28:02|0.05636015
15:28:02|0.05636005
15:28:04|0.05638799
15:28:06|0.05638799
15:28:06|0.05638799
15:28:07|0.05636015
15:28:08|0.05636015
15:28:09|0.05636015
15:28:10|0.05636015
15:28:11|0.05636015
15:28:12|0.05636015
15:28:13|0.05636015
15:28:15|0.05636015
15:28:17|0.05636015
15:28:17|0.05636015
15:28:19|0.05636015
15:28:20|0.05636015
15:28:21|0.05636015
15:28:23|0.05636015
15:28:23|0.05636015
15:28:25|0.05636015
15:28:26|0.05636015
15:28:27|0.05636015
15:28:29|0.05636015
15:28:30|0.0563214
15:28:31|0.05636015
15:28:32|0.05636069
15:28:32|0.05636069
15:28:34|0.05636069
15:28:35|0.05636069
15:28:36|0.05636069
15:28:37|0.05636069
15:28:38|0.05636069
15:28:40|0.05636069
15:28:41|0.05636069
15:28:42|0.05636069
15:28:42|0.05636069
15:28:44|0.05636069
15:28:45|0.0563
15:28:45|0.0563
15:28:46|0.0563
15:28:48|0.0563
15:28:48|0.0563
15:28:50|0.0563
15:28:50|0.05629962
15:28:52|0.05629962
15:28:52|0.05643133
15:28:53|0.05645283
15:28:55|0.05650935
15:28:56|0.05647231
15:28:57|0.05647231
15:28:58|0.05655683
15:28:59|0.05653108
15:29:00|0.05651186
15:29:01|0.05651186
15:29:02|0.05655928
15:29:03|0.05656304
15:29:04|0.05656304
15:29:05|0.05656304
15:29:06|0.05656726
15:29:07|0.05657299
15:29:08|0.05658236
15:29:09|0.0564
15:29:10|0.05635259
15:29:11|0.05635259
15:29:12|0.05642067
15:29:13|0.05642067
15:29:14|0.05642067
15:29:16|0.05641448
15:29:18|0.05637343
15:29:18|0.05634384
15:29:20|0.05634384
15:29:21|0.05634384
15:29:21|0.05641256
15:29:23|0.05641256
15:29:24|0.05641252
15:29:25|0.05641252
15:29:26|0.05637001
15:29:27|0.05637001
15:29:28|0.0564123
15:29:29|0.0564123
15:29:29|0.0564123
15:29:31|0.05641166
15:29:31|0.05641166
15:29:33|0.05641225
15:29:34|0.05641226
15:29:35|0.05641226
15:29:36|0.05641226
15:29:37|0.05641226
15:29:39|0.0564123
15:29:39|0.0564123
15:29:41|0.05641249
15:29:42|0.05641249
15:29:43|0.05641249
15:29:44|0.05641249
15:29:45|0.05641249
15:29:46|0.05641249
15:29:47|0.05641249
15:29:48|0.05641249
15:29:49|0.0564123
15:29:50|0.0564123
15:29:51|0.0564123
15:29:52|0.05641297
15:29:53|0.05641297
15:29:54|0.05641297
15:29:55|0.05641297
15:29:56|0.05641297
15:29:57|0.05641297
15:29:58|0.0564123
15:29:59|0.05641269
15:30:00|0.05641269
15:30:01|0.05641321
15:30:02|0.05641318
15:30:03|0.05648226
15:30:04|0.05648226
15:30:05|0.05648226
15:30:06|0.05648226
15:30:07|0.05648226
15:30:08|0.05648226
15:30:09|0.05649735
15:30:10|0.05649735
15:30:11|0.05649735
15:30:12|0.05649735
15:30:13|0.05649735
15:30:14|0.0564778
15:30:15|0.0564778
15:30:17|0.0564778
15:30:19|0.0564168
15:30:19|0.0564168
15:30:20|0.0564168
15:30:21|0.0564168
15:30:23|0.05641325
15:30:24|0.05641325
15:30:25|0.05641325
15:30:26|0.05641325
15:30:27|0.05641325
15:30:28|0.05641325
15:30:29|0.0562949
15:30:30|0.05638667
15:30:31|0.05634461
15:30:32|0.05634461
15:30:33|0.05629491
15:30:34|0.05634455
15:30:35|0.05629492
15:30:36|0.05635535
15:30:37|0.05635535
15:30:38|0.05630415
15:30:39|0.05630415
15:30:40|0.05630415
15:30:41|0.05630415
15:30:42|0.0563
15:30:43|0.05629506
15:30:44|0.05629506
15:30:45|0.05629506
15:30:46|0.05629506
15:30:47|0.05629506
15:30:48|0.05629506
15:30:49|0.05629506
15:30:50|0.05629506
15:30:51|0.05629506
15:30:52|0.05629506
15:30:53|0.05629506
15:30:54|0.0562949
15:30:55|0.0562949
15:30:56|0.0562949
15:30:57|0.05629603
15:30:58|0.05629746
15:30:59|0.05632903
15:31:00|0.05632903
15:31:01|0.05629755
15:31:02|0.0562949
15:31:03|0.0562949
15:31:04|0.05634455
15:31:05|0.05634455
15:31:06|0.05629604
15:31:07|0.05629604
15:31:08|0.05629604
15:31:09|0.05634458
15:31:10|0.05635535
15:31:11|0.05635535
15:31:12|0.05629604
15:31:13|0.05630009
15:31:14|0.0562986
15:31:16|0.0562986
15:31:16|0.05629993
15:31:18|0.05629604
15:31:19|0.05629604
15:31:21|0.05629604
15:31:22|0.0562949
15:31:23|0.0562949
15:31:25|0.0562949
15:31:26|0.0562949
15:31:27|0.0562949
15:31:28|0.0562949
15:31:30|0.0562949
15:31:30|0.0562949
15:31:31|0.0562949
15:31:32|0.0562949
15:31:33|0.0562949
15:31:34|0.0562949
15:31:35|0.05632401
15:31:36|0.056295
15:31:37|0.056295
15:31:38|0.056295
15:31:39|0.056295
15:31:40|0.0563
15:31:41|0.05633711
15:31:42|0.05633711
15:31:43|0.056295
15:31:44|0.056295
15:31:45|0.056295
15:31:46|0.056295
15:31:47|0.056295
15:31:48|0.056295
15:31:49|0.056295
15:31:50|0.056295
15:31:51|0.056295
15:31:53|0.056295
15:31:53|0.05634641
15:31:55|0.05634641
15:31:56|0.056295
15:31:56|0.05634957
15:31:57|0.05634957
15:31:58|0.05634957
15:31:59|0.05629501
15:32:01|0.05629501
15:32:02|0.05629501
15:32:03|0.05629501
15:32:04|0.056295
15:32:06|0.05629491
15:32:07|0.05629501
15:32:08|0.05629501
15:32:08|0.0562949
15:32:10|0.0562949
15:32:11|0.0562949
15:32:13|0.05629501
15:32:13|0.05629501
15:32:15|0.05629491
15:32:15|0.05629501
15:32:17|0.05629501
15:32:17|0.0562949
15:32:20|0.05629501
15:32:21|0.05629501
15:32:23|0.05629501
15:32:23|0.05629501
15:32:25|0.05634313
15:32:26|0.05629492
15:32:28|0.05629492
15:32:29|0.05629492
15:32:29|0.05629492
15:32:30|0.05629497
15:32:32|0.05629497
15:32:32|0.05629492
15:32:34|0.05629492
15:32:35|0.05629492
15:32:36|0.05629492
15:32:37|0.05641322
15:32:38|0.05637512
15:32:39|0.05637512
15:32:40|0.05637512
15:32:41|0.05641648
15:32:42|0.05641648
15:32:43|0.05641648
15:32:44|0.05646808
15:32:45|0.05646808
15:32:46|0.05660858
15:32:47|0.05660858
15:32:48|0.05660858
15:32:49|0.0564727
15:32:50|0.05656631
15:32:51|0.05653758
15:32:52|0.05656261
15:32:53|0.0565995
15:32:54|0.05669373
15:32:55|0.05659712
15:32:56|0.05659971
15:32:57|0.05660569
15:32:59|0.05675
15:32:59|0.05662944
15:33:00|0.05679265
15:33:01|0.0566971
15:33:02|0.0567383
15:33:03|0.05689925
15:33:05|0.05692
15:33:06|0.05694152
15:33:07|0.05698783
15:33:08|0.057
15:33:09|0.0570552
15:33:10|0.05695928
15:33:11|0.05695929
15:33:12|0.05703674
15:33:13|0.05703674
15:33:14|0.05697263
15:33:15|0.05695929
15:33:16|0.05687215
15:33:17|0.0569454
15:33:19|0.05692207
15:33:20|0.0568879
15:33:21|0.05692207
15:33:23|0.05692207
15:33:24|0.0569092
15:33:26|0.05683401
15:33:26|0.05693027
15:33:27|0.05679769
15:33:28|0.05688089
15:33:29|0.05669373
15:33:30|0.05674618
15:33:31|0.05668007
15:33:32|0.05671853
15:33:33|0.05671853
15:33:35|0.05664272
15:33:36|0.05671631
15:33:37|0.05656232
15:33:38|0.05644446
15:33:39|0.05634189
15:33:40|0.05634189
15:33:41|0.05635108
15:33:42|0.05656111
15:33:43|0.05656111
15:33:44|0.05640968
15:33:45|0.05634796
15:33:46|0.05634796
15:33:47|0.0562949
15:33:48|0.05634843
15:33:49|0.05634843
15:33:50|0.05634843
15:33:51|0.05634843
15:33:52|0.05634843
15:33:53|0.05640485
15:33:54|0.05634843
15:33:55|0.05634843
15:33:56|0.05634843
15:33:57|0.05634843
15:33:58|0.05634921
15:33:59|0.05638811
15:34:00|0.05634843
15:34:01|0.05634843
15:34:02|0.05634843
15:34:03|0.05634843
15:34:04|0.05640818
15:34:05|0.05640496
15:34:07|0.0564
15:34:08|0.05650268
15:34:09|0.05650268
15:34:10|0.05656111
15:34:11|0.05651449
15:34:12|0.05651449
15:34:13|0.05651449
15:34:14|0.05651449
15:34:15|0.05651449
15:34:16|0.05651449
15:34:18|0.05651449
15:34:18|0.05651449
15:34:20|0.05651449
15:34:21|0.05657681
15:34:21|0.05651449
15:34:22|0.05651449
15:34:24|0.05661017
15:34:25|0.05661017
15:34:26|0.05661758
15:34:28|0.0565
15:34:29|0.0565
15:34:30|0.05655289
15:34:31|0.05655289
15:34:32|0.05655458
15:34:33|0.05655464
15:34:34|0.05650268
15:34:35|0.05658944
15:34:36|0.05650781
15:34:37|0.05650781
15:34:38|0.05650781
15:34:40|0.05650781
15:34:41|0.05650781
15:34:42|0.05650781
15:34:43|0.05650781
15:34:44|0.05650781
15:34:44|0.05650781
15:34:46|0.05650781
15:34:47|0.05650781
15:34:48|0.05650781
15:34:49|0.05650781
15:34:50|0.05650782
15:34:51|0.05650782
15:34:52|0.05650783
15:34:52|0.05650781
15:34:54|0.05650781
15:34:55|0.05659054
15:34:56|0.05650845
15:34:56|0.05650783
15:34:58|0.05650783
15:34:59|0.05650783
15:35:00|0.05650783
15:35:01|0.05658494
15:35:01|0.05658494
15:35:03|0.05665282
15:35:05|0.05665576
15:35:05|0.05665576
15:35:06|0.05658482
15:35:07|0.05651462
15:35:08|0.05651462
15:35:09|0.05660325
15:35:10|0.05660325
15:35:12|0.05660325
15:35:13|0.0565802
15:35:14|0.0565802
15:35:15|0.05657404
15:35:16|0.05657404
15:35:17|0.05657403
15:35:18|0.05657403
15:35:19|0.05656488
15:35:20|0.05656488
15:35:21|0.05652899
15:35:23|0.05656487
15:35:24|0.05656487
15:35:24|0.05656487
15:35:26|0.05656487
15:35:27|0.05656486
15:35:27|0.05656486
15:35:28|0.05656486
15:35:30|0.05656486
15:35:30|0.05656486
15:35:31|0.05656486
15:35:32|0.05656486
15:35:34|0.05656486
15:35:34|0.05656486
15:35:36|0.05656487
15:35:37|0.05656487
15:35:39|0.05656487
15:35:41|0.05656487
15:35:42|0.05656486
15:35:43|0.05656486
15:35:44|0.05656487
15:35:45|0.05656485
15:35:46|0.05656485
15:35:47|0.05656487
15:35:49|0.05656487
15:35:50|0.05659932
15:35:51|0.05658422
15:35:52|0.0565
15:35:53|0.0565
15:35:54|0.0565
15:35:55|0.0565
15:35:56|0.0565
15:35:57|0.05652651
15:35:58|0.05652651
15:35:59|0.05652651
15:36:00|0.05652651
15:36:01|0.0566
15:36:02|0.0566
15:36:03|0.0565
15:36:04|0.0565
15:36:05|0.0565
15:36:06|0.05650001
15:36:07|0.05650001
15:36:08|0.05650001
15:36:09|0.05650001
15:36:10|0.05657129
15:36:11|0.05657129
15:36:12|0.05657123
15:36:13|0.05657123
15:36:14|0.0565687
15:36:15|0.0565687
15:36:16|0.05656862
15:36:17|0.0565
15:36:18|0.0565
15:36:19|0.0565
15:36:20|0.05650001
15:36:21|0.05650001
15:36:22|0.0565
15:36:24|0.0565
15:36:24|0.0565
15:36:25|0.05655341
15:36:27|0.05655341
15:36:28|0.05650001
15:36:30|0.0565538
15:36:31|0.0565538
15:36:31|0.0565
15:36:33|0.05650001
15:36:35|0.05650566
15:36:35|0.0565
15:36:36|0.0565
15:36:37|0.0565
15:36:39|0.05651712
15:36:40|0.05650002
15:36:40|0.0566
15:36:42|0.0566
15:36:43|0.05650907
15:36:44|0.05650907
15:36:45|0.05650907
15:36:47|0.05650907
15:36:47|0.05650907
15:36:48|0.05650907
15:36:49|0.05650907
15:36:50|0.05650907
15:36:51|0.05654939
15:36:52|0.05650907
15:36:53|0.05650907
15:36:54|0.05650907
15:36:55|0.05650907
15:36:56|0.05650907
15:36:58|0.0565
15:36:59|0.0565
15:37:00|0.05655495
15:37:01|0.05655495
15:37:02|0.05655495
15:37:03|0.05655495
15:37:04|0.05671637
15:37:05|0.05673707
15:37:06|0.05667861
15:37:07|0.05667284
15:37:08|0.05673707
15:37:09|0.05673707
15:37:10|0.05668241
15:37:11|0.0567788
15:37:12|0.05667604
15:37:13|0.05667604
15:37:14|0.05673707
15:37:15|0.05685475
15:37:16|0.05672622
15:37:17|0.05672622
15:37:19|0.05679201
15:37:19|0.05679201
15:37:21|0.05679201
15:37:21|0.05679201
15:37:23|0.05679201
15:37:24|0.05679201
15:37:26|0.05676016
15:37:27|0.05674371
15:37:29|0.05674371
15:37:29|0.05673668
15:37:30|0.05673311
15:37:31|0.05673311
15:37:32|0.05673311
15:37:33|0.05673311
15:37:34|0.05673311
15:37:35|0.05673042
15:37:37|0.05673042
15:37:38|0.05674372
15:37:38|0.05674372
15:37:40|0.05672418
15:37:41|0.05673311
15:37:43|0.05668244
15:37:43|0.05668244
15:37:45|0.05668244
15:37:45|0.05668244
15:37:46|0.05668653
15:37:48|0.05668653
15:37:48|0.05668653
15:37:50|0.05664165
15:37:51|0.05668653
15:37:51|0.05669428
15:37:52|0.05669428
15:37:54|0.05669428
15:37:54|0.05673285
15:37:56|0.05673285
15:37:56|0.05672822
15:37:58|0.05672822
15:37:59|0.05672822
15:37:59|0.05672822
15:38:01|0.05672822
15:38:01|0.05672822
15:38:02|0.05672822
15:38:04|0.05672822
15:38:04|0.05672822
15:38:06|0.05672822
15:38:07|0.05673285
15:38:08|0.05673285
15:38:09|0.05669435
15:38:10|0.05669435
15:38:11|0.05669435
15:38:12|0.05661007
15:38:13|0.05671824
15:38:14|0.05671824
15:38:15|0.05671277
15:38:16|0.05671277
15:38:17|0.05665578
15:38:18|0.05669435
15:38:19|0.05669435
15:38:20|0.05669435
15:38:21|0.05669435
15:38:22|0.05669435
15:38:23|0.05669435
15:38:24|0.05669435
15:38:26|0.05669435
15:38:27|0.05669435
15:38:28|0.05669435
15:38:30|0.05671276
15:38:31|0.05671276
15:38:32|0.05671276
15:38:33|0.05666753
15:38:34|0.05666753
15:38:36|0.05662205
15:38:38|0.05668378
15:38:39|0.05669428
15:38:40|0.05669433
15:38:41|0.05669433
15:38:42|0.05669433
15:38:43|0.05662205
15:38:44|0.05662205
15:38:46|0.05662205
15:38:47|0.05662205
15:38:48|0.05669433
15:38:48|0.05669433
15:38:49|0.05662205
15:38:51|0.05669433
15:38:51|0.05669433
15:38:52|0.05662211
15:38:54|0.05662214
15:38:55|0.05662214
15:38:56|0.05662214
15:38:57|0.05662214
15:38:59|0.05662214
15:38:59|0.05662214
15:39:01|0.05668598
15:39:02|0.05662214
15:39:03|0.05668599
15:39:04|0.05662211
15:39:04|0.05668598
15:39:06|0.05668598
15:39:07|0.05662203
15:39:08|0.05661
15:39:10|0.05661
15:39:11|0.05661
15:39:12|0.05661
15:39:13|0.05661
15:39:14|0.05661001
15:39:16|0.05661001
15:39:17|0.05661001
15:39:17|0.05661001
15:39:19|0.05661
15:39:19|0.05660987
15:39:20|0.05660987
15:39:22|0.05660987
15:39:22|0.05661
15:39:23|0.05661001
15:39:24|0.05661001
15:39:25|0.05661001
15:39:26|0.05661001
15:39:28|0.05661001
15:39:29|0.05661
15:39:30|0.05660576
15:39:31|0.05660576
15:39:32|0.0566
15:39:33|0.0566
15:39:34|0.0566
15:39:35|0.0566
15:39:37|0.0566
15:39:38|0.05668046
15:39:39|0.05668175
15:39:40|0.05660576
15:39:41|0.05660061
15:39:43|0.0566
15:39:44|0.0566
15:39:46|0.0566
15:39:47|0.05659999
15:39:48|0.05659999
15:39:49|0.05656488
15:39:50|0.0565549
15:39:51|0.0565549
15:39:52|0.05652655
15:39:53|0.05652657
15:39:55|0.05653061
15:39:55|0.0566
15:39:57|0.05654386
15:39:58|0.05654386
15:39:58|0.05650002
15:39:59|0.05650002
15:40:00|0.05650002
15:40:02|0.05650002
15:40:02|0.05656564
15:40:03|0.05657603
15:40:05|0.05657603
15:40:05|0.05657603
15:40:06|0.05657603
15:40:07|0.05656278
15:40:09|0.05656278
15:40:10|0.05656278
15:40:11|0.05656278
15:40:11|0.05657714
15:40:13|0.05657714
15:40:13|0.05657714
15:40:14|0.05657714
15:40:15|0.05657714
15:40:17|0.05657714
15:40:18|0.05657714
15:40:19|0.05657715
15:40:20|0.05657714
15:40:21|0.05657714
15:40:22|0.05657714
15:40:24|0.05657714
15:40:24|0.05657714
15:40:25|0.05657714
15:40:27|0.05650601
15:40:29|0.05656206
15:40:30|0.05656206
15:40:31|0.05656206
15:40:32|0.05656206
15:40:33|0.05656206
15:40:34|0.05656206
15:40:35|0.05656205
15:40:37|0.05656205
15:40:38|0.05656205
15:40:39|0.05656205
15:40:40|0.05656204
15:40:41|0.05656204
15:40:42|0.05656205
15:40:43|0.05656206
15:40:44|0.05656205
15:40:45|0.05656206
15:40:46|0.05656206
15:40:47|0.05656206
15:40:48|0.05656206
15:40:49|0.05656206
15:40:50|0.05656206
15:40:51|0.05656206
15:40:52|0.05656206
15:40:53|0.05656207
15:40:54|0.05656207
15:40:55|0.05656207
15:40:56|0.05656207
15:40:57|0.05656207
15:40:58|0.05656207
15:40:59|0.05656207
15:41:00|0.05656207
15:41:01|0.05656207
15:41:02|0.05656207
15:41:04|0.05650002
15:41:05|0.05655625
15:41:06|0.05656862
15:41:07|0.05656862
15:41:08|0.05656862
15:41:09|0.05656862
15:41:10|0.05656863
15:41:11|0.05656863
15:41:12|0.05657603
15:41:13|0.05657603
15:41:14|0.05657603
15:41:15|0.05657603
15:41:16|0.0565771
15:41:17|0.05657604
15:41:18|0.05657604
15:41:19|0.05657604
15:41:20|0.05657604
15:41:21|0.05654843
15:41:22|0.05654842
15:41:23|0.05650002
15:41:24|0.05650002
15:41:25|0.05650002
15:41:26|0.05650002
15:41:27|0.05650002
15:41:29|0.05657573
15:41:31|0.05650116
15:41:32|0.05650116
15:41:34|0.05650116
15:41:34|0.05650116
15:41:35|0.05650116
15:41:37|0.05650116
15:41:38|0.05650116
15:41:39|0.05650116
15:41:41|0.05650025
15:41:42|0.05650025
15:41:43|0.05650025
15:41:43|0.05650025
15:41:44|0.05650025
15:41:46|0.05657261
15:41:47|0.05657261
15:41:48|0.05657261
15:41:49|0.05657261
15:41:50|0.0565
15:41:51|0.0565
15:41:52|0.05654634
15:41:53|0.05654634
15:41:55|0.0565
15:41:56|0.0565
15:41:57|0.05654717
15:41:58|0.05654717
15:41:59|0.05652662
15:42:00|0.0565
15:42:01|0.0565
15:42:02|0.0565
15:42:03|0.05648743
15:42:03|0.05648743
15:42:05|0.05648743
15:42:06|0.05636198
15:42:07|0.05636198
15:42:07|0.05636198
15:42:08|0.05639537
15:42:10|0.05639537
15:42:11|0.05638584
15:42:12|0.05622332
15:42:13|0.05623805
15:42:14|0.05623805
15:42:15|0.05623041
15:42:15|0.05635862
15:42:17|0.05635862
15:42:18|0.05635862
15:42:20|0.05624117
15:42:20|0.05635431
15:42:21|0.05635431
15:42:22|0.0563288
15:42:23|0.05654634
15:42:24|0.05640512
15:42:25|0.05640512
15:42:26|0.05640512
15:42:28|0.05641901
15:42:28|0.05641901
15:42:29|0.05648698
15:42:30|0.0564879
15:42:31|0.0564879
15:42:32|0.0564879
15:42:33|0.0564879
15:42:35|0.0564879
15:42:36|0.0564879
15:42:37|0.05640205
15:42:38|0.05646762
15:42:39|0.05646762
15:42:40|0.05640632
15:42:41|0.05640632
15:42:42|0.05640632
15:42:43|0.05640632
15:42:44|0.05640632
15:42:45|0.05640632
15:42:46|0.05640632
15:42:47|0.05640632
15:42:48|0.05640632
15:42:49|0.05640632
15:42:50|0.05640632
15:42:51|0.05640632
15:42:53|0.05640632
15:42:54|0.05640632
15:42:54|0.05640632
15:42:56|0.05640632
15:42:56|0.05640632
15:42:57|0.05640632
15:42:58|0.05640632
15:42:59|0.05640632
15:43:00|0.05640632
15:43:01|0.05640632
15:43:03|0.05631661
15:43:04|0.05631661
15:43:05|0.05639063
15:43:06|0.05638852
15:43:07|0.05638852
15:43:08|0.05638852
15:43:09|0.05638852
15:43:10|0.05638852
15:43:11|0.05631794
15:43:12|0.05631794
15:43:13|0.05638512
15:43:14|0.05629774
15:43:15|0.05629774
15:43:16|0.05629774
15:43:17|0.05629703
15:43:18|0.05629703
15:43:19|0.05629703
15:43:21|0.05629703
15:43:22|0.05629774
15:43:23|0.05629774
15:43:23|0.05629774
15:43:25|0.05629774
15:43:26|0.05629703
15:43:27|0.05629703
15:43:28|0.05617539
15:43:29|0.05616667
15:43:30|0.05601201
15:43:32|0.05616666
15:43:33|0.05616666
15:43:34|0.05614573
15:43:35|0.05614573
15:43:37|0.05614027
15:43:37|0.05611946
15:43:38|0.05617538
15:43:39|0.05621861
15:43:40|0.05623115
15:43:41|0.05629691
15:43:42|0.05619411
15:43:43|0.05619548
15:43:45|0.05619548
15:43:45|0.05619554
15:43:47|0.05631323
15:43:48|0.05631323
15:43:49|0.05631323
15:43:50|0.05631323
15:43:51|0.05629668
15:43:52|0.05629668
15:43:53|0.05629668
15:43:54|0.05629668
15:43:55|0.05621915
15:43:56|0.05621915
15:43:57|0.05621915
15:43:58|0.05618805
15:43:59|0.05618805
15:44:00|0.05618805
15:44:01|0.05618805
15:44:02|0.05629758
15:44:03|0.05621915
15:44:04|0.05621915
15:44:05|0.05621915
15:44:06|0.05621915
15:44:07|0.05621915
15:44:09|0.05621915
15:44:10|0.05621915
15:44:10|0.05621915
15:44:11|0.0562
15:44:12|0.0562
15:44:13|0.05618805
15:44:14|0.05618095
15:44:15|0.05615102
15:44:16|0.05603044
15:44:18|0.05614874
15:44:18|0.05614874
15:44:20|0.05614874
15:44:21|0.05615105
15:44:21|0.05615104
15:44:22|0.05615104
15:44:23|0.0562
15:44:24|0.05615104
15:44:26|0.0562
15:44:27|0.0562
15:44:28|0.0562
15:44:28|0.05615104
15:44:29|0.05615104
15:44:31|0.05615104
15:44:32|0.05615104
15:44:34|0.0562
15:44:34|0.0562
15:44:36|0.0562
15:44:37|0.0562
15:44:38|0.0562
15:44:39|0.05615104
15:44:40|0.05615104
15:44:41|0.05615104
15:44:42|0.05615104
15:44:43|0.05615104
15:44:44|0.05615104
15:44:45|0.05615104
15:44:46|0.05615104
15:44:48|0.05615104
15:44:49|0.05615104
15:44:50|0.05615104
15:44:51|0.05615104
15:44:52|0.05615104
15:44:53|0.05615104
15:44:53|0.05615104
15:44:55|0.0562
15:44:56|0.0562
15:44:57|0.05615105
15:44:58|0.05615105
15:44:59|0.05615105
15:45:00|0.05615105
15:45:00|0.05615107
15:45:02|0.0562
15:45:02|0.0562098
15:45:04|0.0562186
15:45:05|0.0562186
15:45:07|0.05624857
15:45:08|0.05624857
15:45:09|0.05621963
15:45:10|0.05624857
15:45:11|0.0562186
15:45:12|0.05624856
15:45:13|0.0562186
15:45:14|0.0562186
15:45:15|0.05624855
15:45:16|0.05616332
15:45:17|0.05616332
15:45:18|0.05616332
15:45:19|0.05616332
15:45:20|0.05615103
15:45:21|0.05614572
15:45:22|0.05614572
15:45:23|0.0561639
15:45:24|0.05616386
15:45:25|0.05615938
15:45:26|0.05615938
15:45:27|0.05615938
15:45:28|0.05615938
15:45:29|0.05615938
15:45:30|0.0561
15:45:32|0.0561
15:45:33|0.0561
15:45:34|0.05603374
15:45:35|0.0561
15:45:36|0.05603155
15:45:37|0.05603155
15:45:38|0.05603155
15:45:39|0.05609994
15:45:40|0.05609994
15:45:41|0.05609994
15:45:42|0.05614467
15:45:42|0.05614434
15:45:43|0.05603155
15:45:45|0.05603155
15:45:46|0.05614363
15:45:48|0.05609994
15:45:48|0.05609994
15:45:49|0.05610246
15:45:50|0.05610246
15:45:51|0.05610124
15:45:52|0.05614433
15:45:53|0.05614433
15:45:54|0.05614433
15:45:55|0.05614433
15:45:56|0.05614417
15:45:57|0.05614417
15:45:58|0.05614417
15:45:59|0.0562186
15:46:00|0.05620452
15:46:01|0.05620452
15:46:02|0.056164
15:46:03|0.056164
15:46:04|0.056164
15:46:05|0.05616
15:46:06|0.056164
15:46:08|0.05620452
15:46:09|0.05620452
15:46:10|0.05620452
15:46:11|0.0562186
15:46:12|0.0562186
15:46:13|0.05614433
15:46:14|0.05614433
15:46:15|0.05614433
15:46:16|0.05614433
15:46:17|0.05616395
15:46:18|0.05616395
15:46:19|0.05616395
15:46:20|0.05616395
15:46:21|0.05616397
15:46:22|0.05616395
15:46:23|0.056164
15:46:24|0.056164
15:46:25|0.056164
15:46:26|0.056164
15:46:27|0.05616395
15:46:28|0.056164
15:46:29|0.056164
15:46:30|0.05616395
15:46:31|0.056164
15:46:32|0.056164
15:46:33|0.056164
15:46:34|0.056164
15:46:36|0.056164
15:46:37|0.056164
15:46:39|0.056164
15:46:39|0.056164
15:46:41|0.056164
15:46:42|0.056164
15:46:43|0.056164
15:46:44|0.05616395
15:46:45|0.056164
15:46:47|0.056164
15:46:48|0.056164
15:46:49|0.05614433
15:46:50|0.05614433
15:46:51|0.05616395
15:46:52|0.05614433
15:46:53|0.05614433
15:46:54|0.05614433
15:46:55|0.056144
15:46:56|0.05613905
15:46:56|0.05613905
15:46:59|0.05613767
15:46:59|0.05613767
15:47:00|0.05613767
15:47:01|0.05613579
15:47:02|0.05613579
15:47:03|0.05613579
15:47:04|0.05613471
15:47:05|0.05613471
15:47:07|0.0561
15:47:08|0.0561
15:47:08|0.0561
15:47:10|0.0561
15:47:10|0.0561
15:47:12|0.05613579
15:47:13|0.05613579
15:47:14|0.0561
15:47:15|0.05613579
15:47:16|0.05613579
15:47:17|0.05610001
15:47:18|0.05610001
15:47:19|0.05610001
15:47:20|0.056144
15:47:21|0.056144
15:47:22|0.0561
15:47:23|0.0561
15:47:24|0.0561
15:47:25|0.0561
15:47:26|0.0561
15:47:27|0.05606044
15:47:28|0.0561
15:47:29|0.0561
15:47:30|0.0561
15:47:31|0.0561
15:47:32|0.0561
15:47:33|0.0561
15:47:34|0.05610001
15:47:36|0.05610001
15:47:37|0.05602004
15:47:38|0.05616394
15:47:39|0.05613953
15:47:40|0.05605149
15:47:41|0.05605149
15:47:43|0.05605149
15:47:44|0.05605149
15:47:45|0.0560686
15:47:46|0.0560686
15:47:47|0.0560686
15:47:48|0.05614572
15:47:49|0.05606703
15:47:50|0.05606703
15:47:51|0.05612438
15:47:52|0.05600536
15:47:53|0.0561128
15:47:54|0.0561128
15:47:56|0.05611932
15:47:56|0.05609959
15:47:58|0.05609959
15:47:58|0.05608995
15:48:00|0.05608995
15:48:01|0.05601262
15:48:01|0.05608841
15:48:03|0.05611279
15:48:04|0.05608995
15:48:05|0.05608995
15:48:07|0.05608995
15:48:08|0.05608995
15:48:08|0.05608995
15:48:10|0.05611268
15:48:11|0.05611279
15:48:12|0.0561
15:48:13|0.0561
15:48:13|0.05612301
15:48:15|0.05612301
15:48:16|0.05608844
15:48:17|0.05608844
15:48:17|0.05608844
15:48:19|0.05608844
15:48:20|0.05608844
15:48:20|0.05608844
15:48:21|0.05608844
15:48:23|0.05608844
15:48:24|0.05608844
15:48:25|0.05608845
15:48:26|0.05612288
15:48:27|0.0561
15:48:28|0.0561
15:48:29|0.056164
15:48:30|0.05608845
15:48:31|0.05608845
15:48:32|0.05608845
15:48:33|0.05610001
15:48:34|0.0561
15:48:36|0.0561
15:48:37|0.0561
15:48:38|0.0561
15:48:40|0.0561
15:48:41|0.0561
15:48:42|0.05612287
15:48:42|0.0561
15:48:43|0.0561
15:48:45|0.0561
15:48:47|0.05616179
15:48:47|0.05616179
15:48:48|0.05616179
15:48:50|0.05612476
15:48:51|0.05612476
15:48:52|0.05612476
15:48:53|0.05612302
15:48:54|0.05612302
15:48:55|0.05612302
15:48:56|0.05612302
15:48:57|0.05612302
15:48:58|0.05612302
15:48:59|0.05612302
15:49:00|0.05611932
15:49:02|0.05615
15:49:02|0.05611932
15:49:04|0.05611932
15:49:05|0.05611932
15:49:05|0.05611932
15:49:06|0.05615
15:49:08|0.05615
15:49:09|0.05611933
15:49:10|0.056164
15:49:11|0.05615001
15:49:12|0.05615001
15:49:13|0.05615001
15:49:15|0.05615001
15:49:16|0.05615001
15:49:16|0.05616399
15:49:19|0.056164
15:49:19|0.0561805
15:49:20|0.0562705
15:49:21|0.05631658
15:49:22|0.05631658
15:49:23|0.05631658
15:49:24|0.05637129
15:49:25|0.05637129
15:49:26|0.0563
15:49:27|0.0563
15:49:28|0.0563
15:49:29|0.0563
15:49:30|0.0563
15:49:31|0.0563
15:49:32|0.0563
15:49:33|0.0563
15:49:34|0.0562705
15:49:36|0.0563
15:49:38|0.0563
15:49:39|0.0563
15:49:40|0.0563
15:49:41|0.0563
15:49:43|0.05629999
15:49:44|0.05629999
15:49:45|0.05629999
15:49:46|0.05629999
15:49:47|0.05626359
15:49:48|0.05624125
15:49:49|0.05624125
15:49:50|0.05635892
15:49:51|0.05629999
15:49:52|0.05629999
15:49:53|0.05629999
15:49:55|0.05640954
15:49:56|0.05640954
15:49:57|0.05640725
15:49:58|0.05639028
15:49:59|0.0564
15:50:00|0.0564
15:50:00|0.0564
15:50:02|0.05639027
15:50:03|0.05639027
15:50:04|0.0564
15:50:05|0.0564
15:50:06|0.0564
15:50:06|0.0564
15:50:08|0.05640066
15:50:09|0.05643888
15:50:11|0.05643888
15:50:11|0.05643888
15:50:12|0.05643888
15:50:13|0.05643888
15:50:14|0.05643881
15:50:15|0.05643888
15:50:16|0.05643888
15:50:17|0.05643888
15:50:18|0.05643888
15:50:19|0.05643888
15:50:21|0.05643888
15:50:21|0.05643888
15:50:22|0.05643888
15:50:23|0.05640061
15:50:24|0.05640061
15:50:25|0.05643888
15:50:26|0.05643888
15:50:27|0.05643887
15:50:28|0.05643887
15:50:29|0.05643888
15:50:30|0.05643888
15:50:31|0.0565
15:50:32|0.0564907
15:50:33|0.05655
15:50:34|0.05655
15:50:35|0.05650355
15:50:37|0.05654999
15:50:38|0.05647415
15:50:40|0.05647415
15:50:41|0.05648902
15:50:43|0.05648902
15:50:43|0.05648902
15:50:45|0.0565031
15:50:46|0.0565031
15:50:47|0.05649234
15:50:48|0.05649234
15:50:50|0.05649427
15:50:51|0.05649427
15:50:51|0.05649427
15:50:52|0.05649429
15:50:53|0.05649429
15:50:54|0.05650355
15:50:55|0.05650355
15:50:57|0.05650355
15:50:58|0.05650355
15:50:58|0.05650355
15:50:59|0.05650355
15:51:01|0.05650355
15:51:01|0.05650355
15:51:03|0.05654988
15:51:04|0.05654988
15:51:04|0.05654988
15:51:05|0.05654988
15:51:07|0.05654988
15:51:07|0.05654988
15:51:08|0.05654988
15:51:09|0.05654988
15:51:10|0.05654988
15:51:11|0.05654988
15:51:12|0.05654984
15:51:14|0.05654984
15:51:15|0.05654984
15:51:16|0.05654984
15:51:17|0.05648902
15:51:18|0.05643888
15:51:19|0.05643888
15:51:20|0.05643888
15:51:21|0.05650299
15:51:22|0.05650299
15:51:23|0.05643888
15:51:24|0.05643888
15:51:25|0.0564082
15:51:26|0.0564082
15:51:27|0.05643889
15:51:28|0.05649999
15:51:29|0.05643889
15:51:30|0.05649997
15:51:31|0.05649997
15:51:32|0.0564389
15:51:33|0.0564389
15:51:34|0.0564389
15:51:35|0.0564389
15:51:36|0.0564389
15:51:37|0.0564389
15:51:39|0.0564389
15:51:41|0.05649616
15:51:42|0.05649616
15:51:44|0.05642855
15:51:45|0.05647227
15:51:46|0.05648417
15:51:47|0.05648417
15:51:49|0.05640275
15:51:49|0.05640275
15:51:51|0.05648407
15:51:52|0.05648407
15:51:53|0.05648407
15:51:54|0.05637886
15:51:55|0.05640275
15:51:56|0.05640231
15:51:57|0.05640227
15:51:58|0.05640227
15:51:59|0.05640231
15:52:00|0.05640231
15:52:01|0.05640231
15:52:02|0.05640231
15:52:03|0.05631659
15:52:04|0.05640229
15:52:05|0.05640275
15:52:06|0.05640275
15:52:07|0.05640275
15:52:08|0.0564
15:52:09|0.05640275
15:52:10|0.05640275
15:52:11|0.05640275
15:52:12|0.05640275
15:52:13|0.05632463
15:52:14|0.05640226
15:52:15|0.05640272
15:52:16|0.05640272
15:52:17|0.05640275
15:52:18|0.05640275
15:52:19|0.05640275
15:52:20|0.0564023
15:52:22|0.0564023
15:52:23|0.05640231
15:52:24|0.05640231
15:52:25|0.05640275
15:52:26|0.0564023
15:52:27|0.0564023
15:52:28|0.05633818
15:52:29|0.05633818
15:52:30|0.0564023
15:52:31|0.0564023
15:52:32|0.0564023
15:52:33|0.05640275
15:52:34|0.05640275
15:52:35|0.05640275
15:52:36|0.05632788
15:52:36|0.05632788
15:52:38|0.05632788
15:52:40|0.05632788
15:52:41|0.05639999
15:52:42|0.05639999
15:52:43|0.05639999
15:52:44|0.05639999
15:52:46|0.05639999
15:52:46|0.05632788
15:52:48|0.05632788
15:52:50|0.05632788
15:52:51|0.05639998
15:52:52|0.0564
15:52:54|0.05632788
15:52:55|0.05632788
15:52:56|0.05632788
15:52:58|0.05632788
15:52:59|0.05632788
15:53:00|0.05639999
15:53:01|0.05632072
15:53:02|0.05639999
15:53:03|0.05632788
15:53:04|0.05632788
15:53:04|0.05632788
15:53:06|0.05639999
15:53:07|0.05639999
15:53:08|0.05639999
15:53:09|0.05639999
15:53:10|0.05639999
15:53:11|0.05631671
15:53:12|0.05632527
15:53:13|0.05632527
15:53:15|0.05632527
15:53:16|0.05632527
15:53:16|0.05632527
15:53:18|0.0563913
15:53:18|0.0564
15:53:19|0.0564258
15:53:20|0.0564258
15:53:22|0.05628291
15:53:23|0.05639129
15:53:24|0.05639129
15:53:24|0.05628908
15:53:25|0.0562738
15:53:26|0.0562738
15:53:27|0.0562738
15:53:29|0.0562738
15:53:30|0.0562738
15:53:30|0.05631842
15:53:31|0.05631841
15:53:32|0.05631841
15:53:33|0.05631841
15:53:35|0.0563181
15:53:35|0.05631808
15:53:36|0.05625207
15:53:37|0.05631359
15:53:38|0.05629947
15:53:40|0.05629947
15:53:42|0.05623116
15:53:42|0.05623115
15:53:44|0.05623115
15:53:45|0.05623115
15:53:46|0.05623115
15:53:47|0.05623115
15:53:48|0.05622448
15:53:49|0.05622448
15:53:50|0.05622448
15:53:50|0.05622448
15:53:51|0.05622448
15:53:52|0.05622446
15:53:54|0.05622446
15:53:54|0.05622448
15:53:55|0.05622448
15:53:57|0.05625207
15:53:59|0.05621623
15:53:59|0.05616055
15:54:01|0.05616055
15:54:02|0.05616055
15:54:04|0.05616055
15:54:05|0.05616055
15:54:05|0.0562
15:54:07|0.0562
15:54:08|0.0562
15:54:08|0.0562
15:54:09|0.0562
15:54:10|0.0562
15:54:11|0.05622439
15:54:12|0.05622439
15:54:14|0.05622439
15:54:15|0.05622439
15:54:16|0.05620001
15:54:17|0.05620001
15:54:18|0.05620001
15:54:19|0.05620001
15:54:20|0.05620001
15:54:21|0.05620001
15:54:22|0.05620001
15:54:23|0.05629364
15:54:24|0.05629364
15:54:25|0.05629364
15:54:26|0.05629364
15:54:27|0.0562
15:54:29|0.0562
15:54:30|0.0562
15:54:31|0.05622
15:54:31|0.05617903
15:54:32|0.05619681
15:54:33|0.05619393
15:54:34|0.05619393
15:54:35|0.05619393
15:54:37|0.0562
15:54:37|0.05623882
15:54:38|0.05621833
15:54:39|0.05612801
15:54:41|0.0561607
15:54:42|0.0561607
15:54:44|0.0561607
15:54:45|0.0561607
15:54:45|0.0561607
15:54:47|0.0561607
15:54:47|0.05616069
15:54:49|0.05615493
15:54:50|0.05615493
15:54:51|0.05617903
15:54:52|0.05617903
15:54:53|0.05614318
15:54:54|0.05614318
15:54:55|0.05617903
15:54:56|0.05622678
15:54:58|0.05614317
15:54:58|0.05614316
15:54:59|0.056101
15:55:00|0.05614317
15:55:02|0.05614314
15:55:03|0.05614314
15:55:04|0.05614314
15:55:05|0.05614314
15:55:06|0.05614307
15:55:07|0.05614307
15:55:08|0.05614304
15:55:09|0.05614304
15:55:10|0.05614304
15:55:11|0.05614304
15:55:12|0.05614304
15:55:13|0.05614304
15:55:14|0.05610101
15:55:15|0.05610101
15:55:16|0.05614298
15:55:17|0.05610101
15:55:18|0.05614318
15:55:19|0.05614318
15:55:20|0.05614318
15:55:21|0.05614318
15:55:22|0.05614318
15:55:23|0.05614304
15:55:24|0.05614318
15:55:25|0.05614318
15:55:26|0.05614318
15:55:27|0.05614316
15:55:28|0.0561
15:55:29|0.05614318
15:55:30|0.05614318
15:55:31|0.05614318
15:55:32|0.05614318
15:55:34|0.05614318
15:55:34|0.05614318
15:55:35|0.05614318
15:55:37|0.05614318
15:55:38|0.05614318
15:55:38|0.05614318
15:55:39|0.05614318
15:55:40|0.05614318
15:55:42|0.05614318
15:55:44|0.05614318
15:55:46|0.05614318
15:55:47|0.05614318
15:55:48|0.05614318
15:55:49|0.05614318
15:55:50|0.05614318
15:55:51|0.05614318
15:55:52|0.05614315
15:55:53|0.05614317
15:55:54|0.05614318
15:55:55|0.05614318
15:55:56|0.05614318
15:55:57|0.05610005
15:55:58|0.05610005
15:56:00|0.0561001
15:56:01|0.0561001
15:56:02|0.0561001
15:56:02|0.0561001
15:56:04|0.0561001
15:56:04|0.0561001
15:56:06|0.0561001
15:56:06|0.0561001
15:56:07|0.0561001
15:56:09|0.0561001
15:56:09|0.0561001
15:56:11|0.0561001
15:56:11|0.0561001
15:56:12|0.0561001
15:56:14|0.0561001
15:56:14|0.0561001
15:56:16|0.05614318
15:56:18|0.05614318
15:56:18|0.05614318
15:56:19|0.05614318
15:56:20|0.05610017
15:56:21|0.05610017
15:56:22|0.05614318
15:56:23|0.05620101
15:56:25|0.05614328
15:56:26|0.05614328
15:56:27|0.05622
15:56:27|0.0561433
15:56:29|0.0561433
15:56:29|0.05614328
15:56:30|0.05614328
15:56:31|0.05614328
15:56:32|0.05614328
15:56:33|0.05614328
15:56:35|0.05614328
15:56:36|0.05610393
15:56:37|0.05610393
15:56:37|0.0561001
15:56:38|0.0561001
15:56:39|0.0561001
15:56:41|0.0561001
15:56:41|0.05614327
15:56:43|0.05610001
15:56:45|0.05610001
15:56:46|0.05610001
15:56:47|0.05610011
15:56:48|0.05614326
15:56:49|0.05620727
15:56:49|0.05620727
15:56:51|0.05613645
15:56:52|0.05620727
15:56:53|0.05623115
15:56:53|0.05623115
15:56:55|0.05623115
15:56:56|0.05623115
15:56:57|0.05623115
15:56:58|0.05622412
15:56:58|0.05622412
15:57:00|0.05614328
15:57:01|0.05622007
15:57:02|0.05622007
15:57:03|0.05622007
15:57:04|0.05622007
15:57:05|0.05621893
15:57:07|0.05621893
15:57:08|0.05614484
15:57:09|0.05621817
15:57:10|0.05615273
15:57:11|0.05615273
15:57:12|0.05615273
15:57:14|0.05615273
15:57:14|0.05615273
15:57:15|0.05621799
15:57:16|0.05621798
15:57:18|0.05621798
15:57:19|0.05626481
15:57:20|0.05627676
15:57:21|0.05627676
15:57:22|0.05627676
15:57:23|0.05627676
15:57:24|0.05618161
15:57:25|0.05618161
15:57:26|0.05626829
15:57:27|0.0562683
15:57:28|0.05628207
15:57:29|0.05629871
15:57:30|0.05629834
15:57:31|0.05629802
15:57:32|0.05629797
15:57:33|0.0562068
15:57:34|0.0562068
15:57:35|0.0562068
15:57:36|0.05620679
15:57:38|0.05620679
15:57:39|0.0562068
15:57:40|0.05620679
15:57:41|0.05620679
15:57:42|0.0562068
15:57:42|0.0562068
15:57:45|0.0562068
15:57:46|0.0562068
15:57:47|0.0562068
15:57:49|0.0562068
15:57:49|0.0562068
15:57:51|0.0562068
15:57:52|0.0562068
15:57:53|0.0562068
15:57:54|0.0562068
15:57:56|0.0562068
15:57:57|0.0562068
15:57:59|0.05629796
15:57:59|0.05629796
15:58:00|0.05629796
15:58:01|0.05629796
15:58:02|0.05629871
15:58:04|0.05624618
15:58:06|0.05624622
15:58:06|0.05624622
15:58:08|0.05624622
15:58:09|0.05624621
15:58:09|0.05624621
15:58:11|0.05624621
15:58:12|0.05624621
15:58:12|0.05623673
15:58:13|0.05620991
15:58:15|0.05620991
15:58:16|0.05620991
15:58:16|0.05620991
15:58:18|0.05620991
15:58:19|0.05620991
15:58:19|0.05621126
15:58:20|0.05624618
15:58:21|0.0562684
15:58:23|0.05621125
15:58:24|0.05621125
15:58:25|0.05621125
15:58:25|0.05621125
15:58:27|0.05624621
15:58:27|0.0562677
15:58:28|0.0562677
15:58:29|0.0562677
15:58:30|0.0562677
15:58:31|0.0562677
15:58:33|0.0562677
15:58:33|0.0562677
15:58:34|0.05627361
15:58:35|0.05627361
15:58:36|0.05627361
15:58:38|0.05627361
15:58:38|0.05627361
15:58:39|0.05621125
15:58:40|0.05621125
15:58:41|0.05621125
15:58:42|0.05621125
15:58:44|0.05621125
15:58:45|0.05624618
15:58:47|0.05624617
15:58:48|0.05624617
15:58:49|0.0562
15:58:50|0.0562
15:58:52|0.05624499
15:58:54|0.05624499
15:58:55|0.05624499
15:58:56|0.05624496
15:58:57|0.05620001
15:58:58|0.05620001
15:58:59|0.05624477
15:59:00|0.05624477
15:59:01|0.05624477
15:59:02|0.05624477
15:59:03|0.05624477
15:59:04|0.05624477
15:59:05|0.05624477
15:59:06|0.05624477
15:59:07|0.05624477
15:59:08|0.05622004
15:59:09|0.05622004
15:59:10|0.05622005
15:59:11|0.05622005
15:59:12|0.05622005
15:59:13|0.05624453
15:59:14|0.05624453
15:59:15|0.05622005
15:59:16|0.05622005
15:59:17|0.05622005
15:59:18|0.05622005
15:59:19|0.05622005
15:59:20|0.05622005
15:59:22|0.05624618
15:59:23|0.05622005
15:59:23|0.05622005
15:59:25|0.05622005
15:59:26|0.05622005
15:59:27|0.05622005
15:59:28|0.05622005
15:59:29|0.05622005
15:59:30|0.05622005
15:59:31|0.05622005
15:59:32|0.05622005
15:59:33|0.05622005
15:59:34|0.05624498
15:59:35|0.05624498
15:59:36|0.05624498
15:59:37|0.05624498
15:59:38|0.05624493
15:59:39|0.05624618
15:59:40|0.05622005
15:59:41|0.05624617
15:59:42|0.0562798
15:59:43|0.0562798
15:59:44|0.0562798
15:59:45|0.0562798
15:59:47|0.0562798
15:59:47|0.0562798
15:59:48|0.05624621
15:59:50|0.05624621
15:59:51|0.05627978
15:59:51|0.05624617
15:59:54|0.05624617
15:59:54|0.0562798
15:59:55|0.0562798
15:59:56|0.0562798
15:59:57|0.0562798
15:59:58|0.0562798
15:59:59|0.05627971
16:00:00|0.0562221
16:00:01|0.05627971
16:00:02|0.05627971
16:00:04|0.05627971
16:00:04|0.05628882
16:00:06|0.05627971
16:00:08|0.05627971
16:00:08|0.05627971
16:00:10|0.05627971
16:00:11|0.05627941
16:00:12|0.05627941
16:00:13|0.0562794
16:00:13|0.0562794
16:00:15|0.0562794
16:00:16|0.0562794
16:00:17|0.0562794
16:00:18|0.0562794
16:00:19|0.0562794
16:00:20|0.05627971
16:00:21|0.05628296
16:00:22|0.05628296
16:00:23|0.0562798
16:00:24|0.05637312
16:00:25|0.05634921
16:00:26|0.05634921
16:00:27|0.0562846
16:00:28|0.05636394
16:00:29|0.05636394
16:00:30|0.05636394
16:00:31|0.05639129
16:00:32|0.05630771
16:00:33|0.05630771
16:00:34|0.05630771
16:00:35|0.05636732
16:00:36|0.05631778
16:00:37|0.05631778
16:00:38|0.05638952
16:00:39|0.05632236
16:00:40|0.05632236
16:00:41|0.0563228
16:00:42|0.0563228
16:00:43|0.0563228
16:00:44|0.0563768
16:00:45|0.0563768
16:00:47|0.05637677
16:00:49|0.05637676
16:00:49|0.05637677
16:00:51|0.05631416
16:00:52|0.05645826
16:00:53|0.05645826
16:00:55|0.05642317
16:00:55|0.05642011
16:00:56|0.05641219
16:00:57|0.05641219
16:00:59|0.05641219
16:01:00|0.05634353
16:01:00|0.05641219
16:01:02|0.05639147
16:01:03|0.05639147
16:01:04|0.05639147
16:01:05|0.05639147
16:01:06|0.05622584
16:01:07|0.0562352
16:01:08|0.05633898
16:01:09|0.05632633
16:01:10|0.05632633
16:01:11|0.05632633
16:01:12|0.05632633
16:01:13|0.05625323
16:01:14|0.05625323
16:01:15|0.05625323
16:01:16|0.05625323
16:01:17|0.05625323
16:01:18|0.05625323
16:01:19|0.05625955
16:01:20|0.05626018
16:01:21|0.05626018
16:01:22|0.05626018
16:01:23|0.05626018
16:01:24|0.05626018
16:01:25|0.05635474
16:01:26|0.05635474
16:01:27|0.0562925
16:01:28|0.05636408
16:01:29|0.05636408
16:01:30|0.05636408
16:01:31|0.05629295
16:01:32|0.05629295
16:01:33|0.05629295
16:01:34|0.05629295
16:01:35|0.05629295
16:01:37|0.05629295
16:01:38|0.05629295
16:01:39|0.05634913
16:01:40|0.05626108
16:01:41|0.05626108
16:01:41|0.05626108
16:01:43|0.05632883
16:01:44|0.05632883
16:01:45|0.05632883
16:01:45|0.05632883
16:01:47|0.0563268
16:01:48|0.05632679
16:01:50|0.05632678
16:01:50|0.05632678
16:01:51|0.0562595
16:01:53|0.0562595
16:01:54|0.0562595
16:01:56|0.0562595
16:01:56|0.05629295
16:01:57|0.05629295
16:01:58|0.05629295
16:01:59|0.05625
16:02:01|0.05629197
16:02:03|0.0562919
16:02:04|0.0562919
16:02:05|0.0562919
16:02:07|0.0562919
16:02:07|0.0562919
16:02:08|0.0562919
16:02:09|0.0562919
16:02:10|0.05626145
16:02:11|0.0563616
16:02:12|0.05635864
16:02:13|0.05635864
16:02:14|0.05632678
16:02:15|0.05634882
16:02:16|0.05634882
16:02:17|0.05626411
16:02:18|0.05626411
16:02:19|0.05626411
16:02:20|0.05626596
16:02:21|0.05626596
16:02:22|0.05626596
16:02:23|0.05632677
16:02:24|0.05632677
16:02:25|0.05626678
16:02:27|0.05626678
16:02:27|0.05626145
16:02:28|0.05623115
16:02:29|0.05628636
16:02:30|0.05628134
16:02:31|0.05626145
16:02:32|0.05626145
16:02:33|0.05626145
16:02:34|0.05626145
16:02:36|0.05626145
16:02:37|0.05629195
16:02:38|0.05626145
16:02:39|0.05626145
16:02:40|0.05626145
16:02:41|0.05628134
16:02:42|0.05628134
16:02:43|0.05628134
16:02:44|0.05628134
16:02:45|0.05628134
16:02:46|0.05628134
16:02:47|0.05626145
16:02:48|0.05626145
16:02:49|0.05628134
16:02:50|0.05628134
16:02:51|0.05628134
16:02:53|0.05628134
16:02:54|0.05628134
16:02:54|0.05628134
16:02:55|0.05626145
16:02:57|0.05626145
16:02:58|0.05626145
16:02:59|0.05626145
16:03:00|0.05626145
16:03:01|0.05626145
16:03:02|0.05626145
16:03:03|0.05626145
16:03:04|0.05626145
16:03:05|0.05626145
16:03:06|0.05626145
16:03:07|0.05626145
16:03:08|0.05626145
16:03:09|0.05628133
16:03:10|0.05626145
16:03:11|0.05626145
16:03:12|0.056235
16:03:13|0.056235
16:03:14|0.056235
16:03:15|0.05624638
16:03:16|0.05622003
16:03:17|0.05622003
16:03:18|0.05622003
16:03:19|0.05622003
16:03:20|0.05622002
16:03:21|0.05622002
16:03:22|0.05622002
16:03:23|0.05620001
16:03:24|0.05620001
16:03:25|0.05620001
16:03:26|0.05620001
16:03:27|0.05622002
16:03:28|0.05627446
16:03:29|0.05620397
16:03:30|0.05620397
16:03:31|0.05620397
16:03:32|0.05620397
16:03:33|0.05620397
16:03:34|0.05620397
16:03:35|0.05620001
16:03:36|0.05620001
16:03:37|0.05627059
16:03:38|0.05620001
16:03:39|0.05620001
16:03:40|0.05626486
16:03:41|0.05626486
16:03:42|0.05626486
16:03:43|0.05626486
16:03:44|0.05626486
16:03:45|0.05626486
16:03:46|0.05626486
16:03:47|0.05620001
16:03:48|0.05620001
16:03:49|0.05625999
16:03:51|0.05626014
16:03:52|0.05620025
16:03:53|0.05626229
16:03:54|0.05620225
16:03:55|0.05620225
16:03:57|0.05620225
16:03:58|0.05620225
16:03:59|0.05626826
16:04:00|0.0563
16:04:00|0.05631658
16:04:02|0.05626229
16:04:03|0.05626229
16:04:04|0.05626229
16:04:05|0.05631658
16:04:06|0.05631658
16:04:07|0.05631658
16:04:08|0.05631658
16:04:09|0.05631658
16:04:10|0.05631658
16:04:12|0.05631658
16:04:13|0.05631658
16:04:14|0.05631658
16:04:14|0.05631658
16:04:16|0.05626426
16:04:16|0.05624164
16:04:17|0.05624164
16:04:19|0.05624164
16:04:20|0.05624164
16:04:21|0.05624164
16:04:22|0.05630147
16:04:23|0.05630147
16:04:24|0.05630147
16:04:25|0.0563136
16:04:26|0.0563136
16:04:28|0.05631658
16:04:28|0.05631658
16:04:29|0.05631658
16:04:30|0.05631658
16:04:31|0.0563136
16:04:32|0.0563136
16:04:33|0.0563136
16:04:34|0.05631355
16:04:35|0.05631355
16:04:36|0.05631355
16:04:37|0.05631355
16:04:38|0.05631355
16:04:39|0.05620666
16:04:40|0.05620666
16:04:41|0.05627297
16:04:42|0.05627079
16:04:43|0.05627076
16:04:44|0.05627076
16:04:45|0.05627076
16:04:46|0.05627076
16:04:47|0.05627076
16:04:48|0.05627076
16:04:49|0.05627076
16:04:51|0.05627076
16:04:53|0.05625802
16:04:54|0.05625802
16:04:55|0.05625802
16:04:56|0.05625802
16:04:58|0.05625802
16:04:59|0.05625802
16:04:59|0.05625745
16:05:00|0.05625745
16:05:02|0.05625745
16:05:03|0.05625745
16:05:04|0.05625745
16:05:05|0.05625745
16:05:06|0.05625745
16:05:07|0.05625745
16:05:08|0.05625745
16:05:09|0.05625744
16:05:10|0.05625744
16:05:11|0.05625744
16:05:12|0.05625744
16:05:13|0.05625744
16:05:14|0.05625744
16:05:15|0.05625739
16:05:16|0.05625739
16:05:17|0.05625739
16:05:18|0.05625739
16:05:19|0.05624164
16:05:20|0.05620463
16:05:21|0.05620463
16:05:22|0.05620002
16:05:23|0.05620001
16:05:24|0.05625692
16:05:25|0.05620002
16:05:26|0.05620002
16:05:27|0.05620002
16:05:28|0.05620002
16:05:29|0.05620002
16:05:30|0.05631
16:05:31|0.05631657
16:05:32|0.05631658
16:05:33|0.05631658
16:05:34|0.05631498
16:05:35|0.05631498
16:05:36|0.05631498
16:05:37|0.05631498
16:05:38|0.05631498
16:05:39|0.05631498
16:05:40|0.05631498
16:05:41|0.05631498
16:05:42|0.05630999
16:05:43|0.05630999
16:05:44|0.05631
16:05:45|0.05631
16:05:46|0.05631
16:05:47|0.05631497
16:05:48|0.05631497
16:05:49|0.05631498
16:05:50|0.05631498
16:05:52|0.05631498
16:05:54|0.05631498
16:05:54|0.05631498
16:05:55|0.05631498
16:05:56|0.05631498
16:05:57|0.05631498
16:05:59|0.05631498
16:06:00|0.05631498
16:06:01|0.05630147
16:06:02|0.05623574
16:06:03|0.056301
16:06:04|0.056301
16:06:05|0.056301
16:06:06|0.056301
16:06:07|0.056301
16:06:08|0.05630099
16:06:09|0.05630099
16:06:10|0.05630099
16:06:11|0.0563
16:06:13|0.0563
16:06:14|0.0563
16:06:15|0.0563
16:06:16|0.0563
16:06:17|0.05620005
16:06:18|0.05620005
16:06:19|0.05628805
16:06:20|0.05628719
16:06:21|0.05628719
16:06:22|0.05621877
16:06:23|0.05621877
16:06:24|0.05628582
16:06:25|0.05628582
16:06:27|0.05628582
16:06:27|0.05628582
16:06:28|0.05628582
16:06:29|0.05622139
16:06:30|0.05622139
16:06:31|0.05622139
16:06:32|0.05622139
16:06:33|0.05622519
16:06:34|0.05628437
16:06:35|0.05628437
16:06:36|0.05628437
16:06:37|0.05622518
16:06:38|0.05622519
16:06:39|0.05622519
16:06:40|0.0562
16:06:41|0.05621681
16:06:42|0.05621127
16:06:43|0.0562005
16:06:44|0.05619982
16:06:45|0.05619981
16:06:46|0.05619981
16:06:47|0.05619886
16:06:48|0.05619842
16:06:49|0.05619842
16:06:50|0.05619842
16:06:51|0.05619842
16:06:53|0.05619201
16:06:55|0.05619201
16:06:56|0.05619201
16:06:57|0.05618967
16:06:58|0.05618967
16:07:00|0.05614005
16:07:01|0.05614005
16:07:02|0.05615931
16:07:03|0.05615931
16:07:04|0.0561222
16:07:05|0.05619989
16:07:06|0.05615931
16:07:07|0.05615931
16:07:08|0.05615931
16:07:09|0.05615931
16:07:10|0.05615931
16:07:12|0.05615932
16:07:13|0.05615932
16:07:14|0.05615932
16:07:15|0.05615931
16:07:16|0.05615931
16:07:17|0.05615931
16:07:17|0.0561222
16:07:19|0.05613149
16:07:20|0.05613149
16:07:21|0.05613149
16:07:22|0.05613149
16:07:23|0.05615
16:07:24|0.05615
16:07:25|0.05615
16:07:26|0.0561
16:07:27|0.05613149
16:07:28|0.05613149
16:07:29|0.05615
16:07:30|0.05615
16:07:30|0.05613793
16:07:31|0.05613793
16:07:33|0.05613793
16:07:34|0.05614005
16:07:35|0.05614463
16:07:36|0.05614463
16:07:37|0.05614463
16:07:37|0.05614463
16:07:39|0.05614005
16:07:40|0.05614005
16:07:41|0.05614005
16:07:42|0.05614005
16:07:42|0.05619003
16:07:43|0.05615242
16:07:45|0.05615242
16:07:46|0.05613793
16:07:47|0.05615242
16:07:47|0.05615242
16:07:49|0.05619999
16:07:49|0.05622902
16:07:50|0.05618066
16:07:52|0.05618066
16:07:53|0.05618066
16:07:54|0.0561896
16:07:54|0.0561896
16:07:56|0.05618724
16:07:58|0.05618724
16:07:59|0.05618724
16:08:00|0.05619005
16:08:02|0.05617812
16:08:03|0.05617812
16:08:04|0.05617812
16:08:06|0.05618001
16:08:07|0.05618001
16:08:07|0.05618
16:08:09|0.05619005
16:08:09|0.05619005
16:08:11|0.05619005
16:08:12|0.05619005
16:08:13|0.05618066
16:08:14|0.05618066
16:08:15|0.05618066
16:08:16|0.05618066
16:08:17|0.05618066
16:08:18|0.05619005
16:08:19|0.05619005
16:08:20|0.05619005
16:08:21|0.05619005
16:08:22|0.05619005
16:08:23|0.05619005
16:08:24|0.05619005
16:08:25|0.05620164
16:08:26|0.05620164
16:08:27|0.05620164
16:08:28|0.05620164
16:08:29|0.05620229
16:08:30|0.0562023
16:08:31|0.0562023
16:08:32|0.0562023
16:08:33|0.0562023
16:08:34|0.0562023
16:08:35|0.0562023
16:08:36|0.0562023
16:08:37|0.0562023
16:08:38|0.0562023
16:08:39|0.0562023
16:08:39|0.0562023
16:08:41|0.0562023
16:08:42|0.0562023
16:08:43|0.0562023
16:08:44|0.0562023
16:08:45|0.0562023
16:08:46|0.0562023
16:08:48|0.0562023
16:08:48|0.0562023
16:08:49|0.0562023
16:08:50|0.0562023
16:08:51|0.0562
16:08:52|0.0562
16:08:53|0.0562
16:08:55|0.0562532
16:08:56|0.05620099
16:08:57|0.05620099
16:08:58|0.05620099
16:09:00|0.0562023
16:09:00|0.05618816
16:09:01|0.05618816
16:09:02|0.05618816
16:09:03|0.05618816
16:09:04|0.05618816
16:09:06|0.05618816
16:09:07|0.05618816
16:09:08|0.05618816
16:09:09|0.05618816
16:09:10|0.05618816
16:09:11|0.0562023
16:09:12|0.05618816
16:09:13|0.05618066
16:09:14|0.05618066
16:09:15|0.05618066
16:09:16|0.05618066
16:09:17|0.05618066
16:09:18|0.05618066
16:09:19|0.05618066
16:09:21|0.05618066
16:09:22|0.05618066
16:09:23|0.05618066
16:09:24|0.05618066
16:09:25|0.05618066
16:09:27|0.05618066
16:09:27|0.05618066
16:09:28|0.05617
16:09:29|0.05617196
16:09:30|0.05612002
16:09:31|0.05612002
16:09:32|0.05612001
16:09:33|0.05616413
16:09:34|0.05616413
16:09:35|0.05615859
16:09:36|0.05615273
16:09:37|0.05615273
16:09:39|0.05612055
16:09:39|0.05615867
16:09:40|0.05612079
16:09:41|0.05612079
16:09:42|0.05618066
16:09:43|0.05618066
16:09:44|0.05618066
16:09:46|0.05613017
16:09:47|0.05613017
16:09:48|0.05613017
16:09:49|0.0562583
16:09:50|0.0561778
16:09:51|0.0561778
16:09:52|0.0561778
16:09:53|0.0561778
16:09:54|0.0561778
16:09:55|0.0561778
16:09:56|0.0561778
16:09:57|0.0561778
16:09:58|0.05620572
16:09:59|0.05620558
16:10:00|0.05620558
16:10:01|0.05620558
16:10:03|0.05620559
16:10:03|0.05620559
16:10:05|0.05620559
16:10:07|0.05620558
16:10:08|0.05620558
16:10:09|0.05620559
16:10:10|0.05620559
16:10:11|0.05620559
16:10:12|0.05620559
16:10:13|0.05620559
16:10:15|0.05619999
16:10:16|0.05620559
16:10:16|0.05618808
16:10:18|0.05624921
16:10:19|0.05624921
16:10:19|0.05614843
16:10:21|0.05614844
16:10:21|0.05619681
16:10:23|0.05619681
16:10:24|0.05619681
16:10:25|0.05619247
16:10:26|0.05619247
16:10:27|0.05619245
16:10:28|0.05619245
16:10:29|0.05619245
16:10:30|0.0561924
16:10:31|0.0561924
16:10:32|0.0561924
16:10:33|0.0561924
16:10:34|0.05615829
16:10:34|0.05615829
16:10:36|0.05615829
16:10:37|0.05612999
16:10:38|0.05612999
16:10:39|0.05615567
16:10:40|0.05615567
16:10:41|0.05615567
16:10:42|0.05615567
16:10:43|0.05615567
16:10:43|0.05615567
16:10:45|0.05612055
16:10:46|0.05612055
16:10:47|0.05612055
16:10:47|0.05612056
16:10:49|0.05612056
16:10:50|0.05612056
16:10:51|0.05612056
16:10:52|0.05612055
16:10:53|0.05612055
16:10:54|0.05614753
16:10:55|0.05614753
16:10:55|0.05614753
16:10:58|0.05614753
16:10:59|0.05612055
16:11:00|0.05612055
16:11:01|0.05612055
16:11:03|0.05612055
16:11:03|0.0561
16:11:04|0.0561
16:11:06|0.0561
16:11:06|0.05613225
16:11:08|0.0561
16:11:09|0.0561
16:11:10|0.0561
16:11:11|0.0561
16:11:12|0.0561
16:11:13|0.0561
16:11:14|0.0561
16:11:15|0.0561
16:11:16|0.0561
16:11:17|0.0561
16:11:18|0.05612054
16:11:19|0.0561
16:11:20|0.05612055
16:11:21|0.056125
16:11:22|0.056125
16:11:23|0.056125
16:11:25|0.056125
16:11:26|0.056125
16:11:27|0.056125
16:11:28|0.056125
16:11:29|0.0561462
16:11:30|0.0561462
16:11:31|0.0561462
16:11:32|0.0561462
16:11:33|0.0561462
16:11:34|0.0561462
16:11:35|0.0561462
16:11:36|0.0561462
16:11:37|0.0561462
16:11:38|0.0561462
16:11:39|0.05614751
16:11:40|0.0561462
16:11:41|0.0561462
16:11:42|0.0561462
16:11:43|0.0561462
16:11:44|0.05614751
16:11:45|0.05614751
16:11:46|0.05614751
16:11:47|0.056125
16:11:48|0.056125
16:11:49|0.0561
16:11:50|0.0561
16:11:51|0.0561
16:11:52|0.0561
16:11:53|0.0561
16:11:54|0.0561
16:11:55|0.0561
16:11:56|0.05609513
16:11:58|0.05609319
16:12:00|0.05608842
16:12:01|0.0560603
16:12:02|0.0561462
16:12:03|0.0561462
16:12:04|0.0561462
16:12:05|0.0561462
16:12:06|0.0561462
16:12:07|0.0561462
16:12:08|0.05612687
16:12:09|0.05606634
16:12:10|0.05606634
16:12:11|0.056078
16:12:12|0.056078
16:12:13|0.056078
16:12:14|0.056078
16:12:15|0.056078
16:12:16|0.05610025
16:12:17|0.05610025
16:12:19|0.05610025
16:12:20|0.05612771
16:12:22|0.05612771
16:12:22|0.05612771
16:12:23|0.05612771
16:12:24|0.05613139
16:12:25|0.05613139
16:12:26|0.05619685
16:12:27|0.05619685
16:12:28|0.05619685
16:12:29|0.05619685
16:12:30|0.05614827
16:12:31|0.05614827
16:12:33|0.05607508
16:12:33|0.05617866
16:12:34|0.05617866
16:12:35|0.05617866
16:12:36|0.05617568
16:12:38|0.05617568
16:12:38|0.05617568
16:12:39|0.05617567
16:12:40|0.05617567
16:12:41|0.05617567
16:12:43|0.05617567
16:12:43|0.05617567
16:12:44|0.05617567
16:12:45|0.05617567
16:12:46|0.05617567
16:12:48|0.05617567
16:12:48|0.05617567
16:12:49|0.05617567
16:12:51|0.05612125
16:12:52|0.05612125
16:12:53|0.05612125
16:12:54|0.05613118
16:12:55|0.05613118
16:12:56|0.05613118
16:12:57|0.05613118
16:12:58|0.05613118
16:13:00|0.05617567
16:13:01|0.05613195
16:13:02|0.05613195
16:13:03|0.05618374
16:13:04|0.05618374
16:13:05|0.05618374
16:13:06|0.05618374
16:13:08|0.05608991
16:13:09|0.05605
16:13:10|0.05610636
16:13:11|0.05610636
16:13:12|0.05610636
16:13:13|0.05610636
16:13:13|0.05610636
16:13:15|0.05610636
16:13:16|0.05610636
16:13:17|0.05605002
16:13:18|0.05605002
16:13:18|0.05605002
16:13:20|0.05610111
16:13:21|0.05610111
16:13:22|0.05609985
16:13:23|0.05609985
16:13:24|0.05609985
16:13:25|0.05609985
16:13:26|0.05609985
16:13:27|0.05609985
16:13:27|0.05605261
16:13:29|0.05605261
16:13:30|0.05605261
16:13:31|0.05605002
16:13:32|0.05605002
16:13:32|0.05605002
16:13:33|0.05605198
16:13:35|0.05605198
16:13:35|0.05605661
16:13:37|0.05605661
16:13:38|0.05605661
16:13:38|0.0560566
16:13:40|0.0560566
16:13:40|0.05605661
16:13:42|0.05605661
16:13:43|0.05605661
16:13:44|0.05605661
16:13:44|0.05609976
16:13:45|0.05605661
16:13:47|0.05605167
16:13:48|0.05605167
16:13:49|0.05605167
16:13:49|0.05605167
16:13:51|0.05605167
16:13:52|0.05605167
16:13:52|0.05605167
16:13:54|0.05605661
16:13:55|0.05605661
16:13:56|0.0560522
16:13:57|0.0560981
16:13:58|0.0560981
16:14:00|0.0560981
16:14:02|0.056053
16:14:02|0.05609805
16:14:03|0.05609805
16:14:05|0.05609805
16:14:06|0.05609805
16:14:07|0.05609805
16:14:08|0.05609805
16:14:09|0.05612
16:14:10|0.05612
16:14:11|0.05607039
16:14:12|0.05607039
16:14:13|0.0560661
16:14:14|0.05606364
16:14:15|0.05606364
16:14:16|0.0560522
16:14:17|0.0560522
16:14:18|0.0560522
16:14:19|0.0560522
16:14:20|0.0560522
16:14:21|0.05606364
16:14:22|0.05606364
16:14:23|0.05606364
16:14:24|0.056053
16:14:25|0.056053
16:14:26|0.056053
16:14:27|0.056053
16:14:28|0.05606363
16:14:30|0.05606363
16:14:30|0.056053
16:14:32|0.056053
16:14:32|0.056053
16:14:34|0.05607821
16:14:34|0.05603412
16:14:35|0.05601731
16:14:37|0.05601731
16:14:37|0.05601
16:14:38|0.05605218
16:14:39|0.05601
16:14:40|0.05601
16:14:41|0.05601
16:14:43|0.05601
16:14:44|0.05604265
16:14:44|0.05604668
16:14:45|0.05600001
16:14:46|0.05600001
16:14:47|0.05601
16:14:49|0.05601
16:14:50|0.05601
16:14:51|0.05601
16:14:52|0.05604857
16:14:53|0.05604857
16:14:53|0.05604581
16:14:56|0.05604581
16:14:56|0.05604581
16:14:57|0.05604581
16:14:58|0.05606366
16:14:59|0.05606366
16:15:00|0.05606366
16:15:02|0.05607387
16:15:03|0.05606411
16:15:05|0.05607645
16:15:05|0.05607645
16:15:06|0.05607645
16:15:08|0.05601084
16:15:09|0.05601084
16:15:10|0.0560536
16:15:11|0.0560536
16:15:12|0.05605968
16:15:14|0.05600999
16:15:16|0.05600999
16:15:16|0.05600999
16:15:17|0.05600001
16:15:18|0.05600998
16:15:19|0.05600998
16:15:20|0.05600998
16:15:21|0.05600002
16:15:22|0.05600001
16:15:23|0.05600001
16:15:24|0.05600003
16:15:25|0.05600003
16:15:26|0.05603643
16:15:27|0.05603642
16:15:29|0.05600001
16:15:30|0.05600001
16:15:31|0.05600001
16:15:32|0.05600001
16:15:33|0.05600001
16:15:34|0.05600001
16:15:35|0.056
16:15:36|0.056
16:15:37|0.056
16:15:38|0.056
16:15:39|0.056
16:15:40|0.056
16:15:42|0.056
16:15:43|0.056
16:15:44|0.056
16:15:45|0.05603216
16:15:46|0.05603216
16:15:46|0.05605376
16:15:48|0.05600001
16:15:49|0.05604949
16:15:50|0.056
16:15:51|0.05603211
16:15:52|0.05603211
16:15:53|0.05603211
16:15:54|0.05603211
16:15:55|0.05603208
16:15:56|0.05603208
16:15:56|0.056
16:15:58|0.05601
16:15:58|0.05601
16:15:59|0.05601
16:16:01|0.05601
16:16:02|0.05601
16:16:03|0.05601
16:16:05|0.05603213
16:16:06|0.05603213
16:16:08|0.05603213
16:16:08|0.05603213
16:16:10|0.05603213
16:16:11|0.05603213
16:16:12|0.05603212
16:16:13|0.05603213
16:16:14|0.05606518
16:16:15|0.05606518
16:16:16|0.05610271
16:16:17|0.05610369
16:16:18|0.0560842
16:16:19|0.05612
16:16:20|0.05612
16:16:21|0.05612
16:16:23|0.05613195
16:16:23|0.05613195
16:16:24|0.05613195
16:16:25|0.05613195
16:16:26|0.05613195
16:16:28|0.05613195
16:16:28|0.05612429
16:16:29|0.05612637
16:16:31|0.05612637
16:16:31|0.05612637
16:16:32|0.05613195
16:16:34|0.05613195
16:16:35|0.05613195
16:16:35|0.05613195
16:16:37|0.05613195
16:16:38|0.05613195
16:16:38|0.05613747
16:16:39|0.05614616
16:16:40|0.05613748
16:16:41|0.05613748
16:16:42|0.05613748
16:16:43|0.05613748
16:16:44|0.05613748
16:16:45|0.05613748
16:16:47|0.05613748
16:16:47|0.05613748
16:16:48|0.05613748
16:16:49|0.05613748
16:16:50|0.05613748
16:16:52|0.05613748
16:16:52|0.05613748
16:16:54|0.05613748
16:16:55|0.05613748
16:16:55|0.0561568
16:16:57|0.0561568
16:16:58|0.0561568
16:16:58|0.0561568
16:16:59|0.0561568
16:17:01|0.0561568
16:17:01|0.0561568
16:17:03|0.0561397
16:17:05|0.05619237
16:17:06|0.05619237
16:17:07|0.05619237
16:17:09|0.05619742
16:17:09|0.05616477
16:17:11|0.05616477
16:17:12|0.05616477
16:17:13|0.05619236
16:17:14|0.05619236
16:17:15|0.05619236
16:17:16|0.05618919
16:17:17|0.05618919
16:17:18|0.05613748
16:17:19|0.05618919
16:17:21|0.05613905
16:17:21|0.05613905
16:17:23|0.05613905
16:17:23|0.05618918
16:17:25|0.0562
16:17:25|0.0561651
16:17:26|0.05616502
16:17:27|0.05617225
16:17:29|0.05617225
16:17:29|0.05617225
16:17:30|0.05617225
16:17:32|0.05617225
16:17:32|0.05618919
16:17:33|0.05618919
16:17:35|0.056199
16:17:36|0.056199
16:17:36|0.05619901
16:17:37|0.05618183
16:17:38|0.05618183
16:17:39|0.05618183
16:17:40|0.05619
16:17:41|0.05619998
16:17:42|0.05619998
16:17:43|0.05619998
16:17:44|0.05616502
16:17:45|0.05616502
16:17:47|0.05616502
16:17:48|0.05616502
16:17:48|0.05616502
16:17:50|0.05619998
16:17:50|0.05619998
16:17:51|0.05619998
16:17:52|0.05619998
16:17:54|0.05619998
16:17:55|0.05617477
16:17:56|0.05617477
16:17:57|0.05623527
16:17:58|0.05623527
16:17:59|0.05623527
16:18:00|0.05623527
16:18:01|0.05623527
16:18:02|0.05623527
16:18:03|0.05623527
16:18:04|0.0562144
16:18:06|0.0562144
16:18:07|0.05617478
16:18:08|0.05623526
16:18:09|0.0562079
16:18:10|0.0562079
16:18:11|0.0562079
16:18:12|0.0562079
16:18:13|0.0562079
16:18:15|0.05623118
16:18:16|0.05623118
16:18:17|0.05623118
16:18:18|0.05628691
16:18:19|0.05628652
16:18:20|0.05628652
16:18:20|0.05622363
16:18:23|0.05621002
16:18:23|0.05621002
16:18:24|0.05623118
16:18:25|0.05621031
16:18:26|0.05623118
16:18:28|0.05623118
16:18:29|0.05623118
16:18:30|0.05623118
16:18:31|0.05623118
16:18:32|0.05623118
16:18:33|0.05623118
16:18:34|0.05621038
16:18:36|0.05623117
16:18:37|0.05621042
16:18:37|0.05623115
16:18:39|0.05623117
16:18:40|0.05628652
16:18:41|0.05628284
16:18:41|0.05623118
16:18:43|0.05623118
16:18:43|0.05623118
16:18:45|0.05623118
16:18:45|0.05623118
16:18:46|0.05623118
16:18:47|0.05623118
16:18:48|0.05623118
16:18:50|0.05623118
16:18:50|0.05626136
16:18:51|0.05623502
16:18:52|0.05623502
16:18:53|0.05623502
16:18:54|0.05623502
16:18:56|0.05623502
16:18:56|0.05623502
16:18:57|0.05623502
16:18:58|0.05623316
16:18:59|0.05623316
16:19:00|0.05624294
16:19:02|0.05624453
16:19:03|0.05624453
16:19:03|0.05628635
16:19:05|0.0562978
16:19:06|0.0562978
16:19:07|0.0562978
16:19:08|0.05629779
16:19:10|0.05629994
16:19:11|0.05629994
16:19:12|0.05629994
16:19:13|0.05629994
16:19:14|0.05625893
16:19:15|0.05625893
16:19:15|0.05625893
16:19:17|0.05625893
16:19:17|0.05621002
16:19:19|0.05616756
16:19:19|0.05616756
16:19:20|0.05616756
16:19:21|0.05616756
16:19:22|0.05616756
16:19:23|0.05616756
16:19:24|0.05616756
16:19:26|0.05626092
16:19:27|0.05626092
16:19:28|0.05633333
16:19:28|0.0563
16:19:30|0.05633333
16:19:31|0.05633333
16:19:32|0.05633333
16:19:33|0.05629994
16:19:34|0.05639888
16:19:35|0.05640799
16:19:36|0.05641507
16:19:37|0.05642083
16:19:38|0.05644034
16:19:39|0.05644034
16:19:40|0.05648153
16:19:42|0.05644034
16:19:43|0.05648163
16:19:44|0.05648163
16:19:45|0.05644034
16:19:46|0.05644034
16:19:47|0.05645185
16:19:47|0.05648349
16:19:49|0.05648349
16:19:49|0.05648349
16:19:51|0.05648349
16:19:52|0.05647139
16:19:53|0.05651072
16:19:53|0.05653722
16:19:55|0.05647124
16:19:56|0.05647124
16:19:57|0.05647124
16:19:58|0.05648162
16:19:59|0.05648162
16:20:00|0.05648162
16:20:01|0.05648162
16:20:02|0.05648163
16:20:02|0.05648163
16:20:03|0.05655
16:20:05|0.05652006
16:20:07|0.05655
16:20:08|0.05655104
16:20:10|0.05655104
16:20:11|0.05655305
16:20:12|0.05655305
16:20:13|0.05655
16:20:14|0.05657286
16:20:15|0.05657286
16:20:17|0.05657286
16:20:17|0.05655
16:20:19|0.05655
16:20:20|0.05655
16:20:21|0.05655
16:20:22|0.05649056
16:20:23|0.05649056
16:20:24|0.05655267
16:20:25|0.05655267
16:20:26|0.05655267
16:20:27|0.05655267
16:20:28|0.05655267
16:20:29|0.05655267
16:20:30|0.05655
16:20:31|0.05655
16:20:32|0.05655
16:20:33|0.05655
16:20:34|0.05655
16:20:35|0.05655
16:20:36|0.05658106
16:20:37|0.05655
16:20:38|0.05655
16:20:39|0.05655
16:20:40|0.05655
16:20:41|0.05655
16:20:42|0.05667509
16:20:43|0.05658106
16:20:44|0.05668598
16:20:45|0.05668598
16:20:46|0.05668598
16:20:47|0.05661667
16:20:48|0.0567532
16:20:49|0.05676055
16:20:50|0.05676055
16:20:51|0.05676055
16:20:52|0.05676055
16:20:53|0.05673584
16:20:54|0.05673584
16:20:55|0.05673989
16:20:56|0.05676055
16:20:57|0.05676055
16:20:59|0.05674063
16:21:00|0.05676055
16:21:01|0.05676055
16:21:02|0.05676055
16:21:03|0.05674246
16:21:04|0.05671967
16:21:05|0.05671967
16:21:06|0.05674062
16:21:08|0.0567785
16:21:09|0.05669295
16:21:10|0.05671967
16:21:12|0.05671967
16:21:12|0.05666615
16:21:14|0.05666615
16:21:16|0.05674063
16:21:17|0.05666985
16:21:18|0.05671829
16:21:20|0.05671735
16:21:22|0.05670519
16:21:23|0.05670519
16:21:24|0.05679075
16:21:25|0.05669647
16:21:25|0.05669647
16:21:26|0.05674063
16:21:28|0.05674063
16:21:29|0.05674152
16:21:30|0.05674152
16:21:30|0.05674152
16:21:31|0.05674288
16:21:33|0.056742
16:21:34|0.05679075
16:21:34|0.05679075
16:21:35|0.05670165
16:21:36|0.05670165
16:21:38|0.05670165
16:21:39|0.05683
16:21:39|0.05683
16:21:40|0.05683
16:21:41|0.05683
16:21:43|0.05679075
16:21:44|0.05682999
16:21:44|0.05679077
16:21:45|0.05682999
16:21:47|0.05683
16:21:48|0.05683
16:21:49|0.05683
16:21:50|0.05683
16:21:51|0.05683673
16:21:52|0.056862
16:21:53|0.05686908
16:21:55|0.0568637
16:21:56|0.05687374
16:21:56|0.05687504
16:21:58|0.05686369
16:21:59|0.05686932
16:22:00|0.05686932
16:22:01|0.05689005
16:22:02|0.0569
16:22:03|0.05686371
16:22:04|0.05686371
16:22:05|0.05689303
16:22:06|0.05689303
16:22:07|0.05696177
16:22:09|0.0569007
16:22:10|0.05697107
16:22:11|0.05697107
16:22:13|0.05696414
16:22:13|0.05696414
16:22:15|0.05696903
16:22:17|0.05690826
16:22:17|0.05697057
16:22:19|0.05697057
16:22:19|0.05696414
16:22:21|0.05691905
16:22:22|0.05691905
16:22:23|0.05695989
16:22:24|0.05691905
16:22:25|0.05691905
16:22:26|0.05692848
16:22:27|0.05692848
16:22:27|0.0569328
16:22:29|0.05695169
16:22:30|0.05693725
16:22:31|0.05698977
16:22:32|0.05692848
16:22:33|0.05694966
16:22:34|0.05692848
16:22:35|0.05692848
16:22:36|0.05692848
16:22:37|0.057
16:22:38|0.057
16:22:39|0.057
16:22:40|0.05699422
16:22:40|0.057
16:22:41|0.057
16:22:43|0.057
16:22:44|0.057008
16:22:45|0.05703
16:22:46|0.05701532
16:22:47|0.05719689
16:22:49|0.05714248
16:22:49|0.05722176
16:22:50|0.05720453
16:22:51|0.0572
16:22:52|0.05719999
16:22:54|0.05719689
16:22:55|0.05719689
16:22:56|0.05719689
16:22:57|0.05719712
16:22:58|0.05723967
16:22:59|0.05720001
16:23:00|0.05728
16:23:01|0.05720912
16:23:02|0.05727945
16:23:04|0.0571683
16:23:04|0.05711878
16:23:05|0.05727994
16:23:06|0.05727993
16:23:07|0.0573
16:23:09|0.05729132
16:23:11|0.0572921
16:23:12|0.0572921
16:23:13|0.05728673
16:23:14|0.05732747
16:23:16|0.05731909
16:23:18|0.05737548
16:23:19|0.05733027
16:23:20|0.05732383
16:23:21|0.05739
16:23:22|0.05739
16:23:23|0.05732838
16:23:24|0.05738742
16:23:25|0.05731799
16:23:26|0.05736225
16:23:27|0.05730613
16:23:28|0.0572966
16:23:29|0.05735286
16:23:30|0.05733663
16:23:31|0.0574
16:23:32|0.0574
16:23:33|0.05738285
16:23:34|0.05738285
16:23:35|0.05733716
16:23:37|0.0574
16:23:38|0.05738285
16:23:38|0.05739998
16:23:39|0.05738285
16:23:40|0.05733663
16:23:42|0.05733663
16:23:43|0.05738283
16:23:44|0.05738282
16:23:44|0.05738281
16:23:46|0.05733666
16:23:47|0.05738281
16:23:48|0.05733667
16:23:49|0.05733667
16:23:50|0.05738757
16:23:51|0.05738283
16:23:52|0.05739997
16:23:53|0.05738802
16:23:54|0.05738802
16:23:55|0.05736873
16:23:56|0.0573592
16:23:57|0.05734431
16:23:58|0.0574
16:23:59|0.05750099
16:24:00|0.0575
16:24:01|0.05757224
16:24:02|0.05754
16:24:03|0.05756836
16:24:04|0.05756822
16:24:05|0.05754351
16:24:06|0.0578
16:24:07|0.05770303
16:24:08|0.05787006
16:24:09|0.05795426
16:24:11|0.05795426
16:24:12|0.05791802
16:24:14|0.05795715
16:24:15|0.05798298
16:24:16|0.05791802
16:24:17|0.05799995
16:24:18|0.05797252
16:24:19|0.05788162
16:24:20|0.05784376
16:24:21|0.05788356
16:24:22|0.05799939
16:24:23|0.05796254
16:24:24|0.058
16:24:26|0.05789665
16:24:27|0.05789198
16:24:27|0.05790349
16:24:29|0.05788162
16:24:30|0.05797433
16:24:31|0.05799014
16:24:31|0.05799364
16:24:33|0.05799927
16:24:33|0.05799418
16:24:34|0.0581
16:24:35|0.05807093
16:24:36|0.05809185
16:24:37|0.05803068
16:24:38|0.05801553
16:24:39|0.0582
16:24:40|0.05817168
16:24:41|0.05817168
16:24:42|0.0582
16:24:44|0.0582
16:24:44|0.05817168
16:24:46|0.058028
16:24:46|0.05798185
16:24:47|0.05806777
16:24:48|0.05806816
16:24:50|0.05813403
16:24:51|0.05806688
16:24:52|0.05806142
16:24:53|0.05806141
16:24:54|0.05806141
16:24:55|0.05806142
16:24:56|0.05808074
16:24:57|0.05805742
16:24:58|0.05801332
16:24:59|0.05805738
16:25:00|0.05795995
16:25:01|0.05805742
16:25:02|0.05798185
16:25:03|0.05805308
16:25:04|0.05799996
16:25:05|0.05798185
16:25:06|0.05806141
16:25:07|0.05798001
16:25:08|0.05780961
16:25:09|0.05797995
16:25:10|0.05795586
16:25:12|0.0574609
16:25:13|0.05707981
16:25:15|0.05728908
16:25:15|0.05734702
16:25:16|0.05730478
16:25:17|0.0572619
16:25:18|0.05725182
16:25:19|0.05718057
16:25:20|0.05730068
16:25:21|0.0575259
16:25:22|0.05736965
16:25:23|0.05756534
16:25:24|0.05763825
16:25:25|0.05763946
16:25:26|0.05771243
16:25:27|0.05762237
16:25:29|0.05765439
16:25:30|0.05753727
16:25:31|0.05741643
16:25:32|0.05739786
16:25:33|0.05737777
16:25:34|0.05724553
16:25:34|0.0575221
16:25:36|0.05750788
16:25:37|0.05742637
16:25:38|0.05741848
16:25:39|0.05753398
16:25:40|0.0574
16:25:41|0.05733865
16:25:42|0.05748003
16:25:43|0.0574567
16:25:44|0.0574567
16:25:45|0.05745671
16:25:46|0.0574523
16:25:48|0.05739999
16:25:48|0.0574567
16:25:49|0.05744037
16:25:50|0.05762048
16:25:51|0.0576379
16:25:52|0.05752843
16:25:53|0.0576084
16:25:54|0.05760353
16:25:55|0.05759521
16:25:56|0.05760827
16:25:57|0.05767261
16:25:58|0.0576631
16:25:59|0.0575047
16:26:00|0.05761594
16:26:01|0.05746164
16:26:02|0.057581
16:26:03|0.057581
16:26:05|0.05752335
16:26:05|0.05758792
16:26:06|0.05758792
16:26:07|0.05751804
16:26:09|0.05751804
16:26:10|0.05752417
16:26:10|0.05753372
16:26:12|0.0575
16:26:13|0.05745002
16:26:15|0.0575268
16:26:16|0.05752758
16:26:18|0.05752758
16:26:18|0.0575
16:26:19|0.05752758
16:26:20|0.0575
16:26:21|0.05777773
16:26:22|0.058
16:26:23|0.0578607
16:26:24|0.05796519
16:26:25|0.05792289
16:26:26|0.05789668
16:26:27|0.0579
16:26:28|0.0579
16:26:29|0.05771122
16:26:30|0.05789633
16:26:31|0.05771122
16:26:32|0.05787666
16:26:34|0.05774547
16:26:35|0.05774547
16:26:37|0.05775477
16:26:37|0.05784345
16:26:39|0.05784344
16:26:39|0.05784344
16:26:40|0.05778308
16:26:42|0.05778308
16:26:43|0.05778308
16:26:44|0.05784344
16:26:45|0.05784344
16:26:46|0.0582
16:26:47|0.05795508
16:26:48|0.058
16:26:49|0.05803794
16:26:50|0.05806666
16:26:51|0.05819908
16:26:52|0.0582
16:26:53|0.05823559
16:26:54|0.05822
16:26:55|0.05822
16:26:56|0.05822013
16:26:57|0.05826656
16:26:58|0.05828475
16:26:59|0.0583
16:27:00|0.0582503
16:27:01|0.05829864
16:27:02|0.05823575
16:27:04|0.0583
16:27:04|0.05829969
16:27:06|0.0583156
16:27:06|0.0583
16:27:08|0.05828623
16:27:08|0.05826585
16:27:10|0.05826075
16:27:11|0.0581089
16:27:12|0.05814312
16:27:14|0.05827
16:27:15|0.05818039
16:27:16|0.05818039
16:27:17|0.05818039
16:27:19|0.0581089
16:27:20|0.05814142
16:27:21|0.05811058
16:27:22|0.0581089
16:27:23|0.05814138
16:27:24|0.0581089
16:27:25|0.05811058
16:27:26|0.0581089
16:27:28|0.05814128
16:27:29|0.05814128
16:27:29|0.05811058
16:27:31|0.05811058
16:27:32|0.0581089
16:27:33|0.0581089
16:27:34|0.05814127
16:27:35|0.05814127
16:27:35|0.05814127
16:27:37|0.05803023
16:27:38|0.05813348
16:27:39|0.0580862
16:27:40|0.0581
16:27:41|0.058029
16:27:42|0.05789707
16:27:43|0.05784344
16:27:44|0.05782992
16:27:45|0.05782992
16:27:46|0.05775477
16:27:46|0.05766031
16:27:47|0.05744325
16:27:49|0.05759028
16:27:49|0.05758768
16:27:51|0.05775477
16:27:51|0.05785261
16:27:53|0.05795662
16:27:54|0.0578252
16:27:55|0.05790528
16:27:56|0.05781797
16:27:57|0.0578258
16:27:58|0.05791239
16:27:59|0.0579124
16:28:00|0.05814127
16:28:01|0.05813076
16:28:02|0.05812913
16:28:03|0.05802571
16:28:04|0.05807634
16:28:05|0.05814126
16:28:06|0.05813451
16:28:07|0.0583156
16:28:08|0.05831476
16:28:09|0.0583156
16:28:10|0.05831631
16:28:11|0.05831631
16:28:12|0.05829457
16:28:14|0.05833001
16:28:15|0.05829537
16:28:16|0.05828416
16:28:17|0.05833001
16:28:18|0.05836349
16:28:19|0.05824234
16:28:19|0.05827889
16:28:20|0.05829999
16:28:23|0.05824234
16:28:23|0.05806324
16:28:24|0.05797902
16:28:26|0.05821311
16:28:27|0.05809474
16:28:28|0.05809474
16:28:29|0.05814614
16:28:30|0.05829702
16:28:31|0.05818996
16:28:32|0.05819694
16:28:33|0.05818154
16:28:34|0.05827756
16:28:35|0.05811267
16:28:36|0.05811267
16:28:37|0.05822786
16:28:38|0.05822786
16:28:39|0.05827917
16:28:40|0.05829861
16:28:42|0.05829859
16:28:42|0.05829861
16:28:43|0.05822941
16:28:44|0.05822786
16:28:45|0.05823547
16:28:46|0.05825726
16:28:48|0.05829832
16:28:48|0.05822421
16:28:50|0.05829691
16:28:50|0.05829691
16:28:52|0.05829691
16:28:53|0.05829528
16:28:54|0.05822011
16:28:55|0.05822786
16:28:56|0.05820741
16:28:57|0.05803456
16:28:58|0.05817255
16:29:00|0.05822011
16:29:01|0.05819
16:29:02|0.05822784
16:29:03|0.05817229
16:29:03|0.05821017
16:29:05|0.05821761
16:29:06|0.05821761
16:29:07|0.05814785
16:29:08|0.05822786
16:29:09|0.05821017
16:29:10|0.05820566
16:29:11|0.05820566
16:29:11|0.05820741
16:29:13|0.05820741
16:29:14|0.05819898
16:29:15|0.05812477
16:29:17|0.0582
16:29:17|0.05812758
16:29:18|0.0582
16:29:19|0.05819945
16:29:21|0.0582
16:29:23|0.05819996
16:29:23|0.05820741
16:29:24|0.0582043
16:29:26|0.05821761
16:29:27|0.05821761
16:29:28|0.05824066
16:29:29|0.05827347
16:29:30|0.05817999
16:29:32|0.05817914
16:29:34|0.05813852
16:29:34|0.0581425
16:29:35|0.05819797
16:29:36|0.0582
16:29:37|0.05826028
16:29:38|0.05826028
16:29:39|0.05817512
16:29:40|0.05817512
16:29:41|0.05818396
16:29:42|0.05825748
16:29:43|0.05817512
16:29:44|0.05824953
16:29:46|0.05818396
16:29:46|0.05821017
16:29:47|0.05820747
16:29:49|0.05814693
16:29:50|0.058
16:29:51|0.058
16:29:52|0.0580816
16:29:53|0.05801519
16:29:54|0.0580093
16:29:55|0.05808305
16:29:56|0.05807806
16:29:58|0.05808651
16:29:58|0.05803194
16:29:59|0.05809172
16:30:00|0.0581
16:30:01|0.05807806
16:30:02|0.05802444
16:30:03|0.05801519
16:30:04|0.05801885
16:30:06|0.058
16:30:07|0.058
16:30:08|0.058
16:30:09|0.05803534
16:30:10|0.058
16:30:12|0.058
16:30:12|0.05804472
16:30:13|0.05804762
16:30:15|0.05808
16:30:15|0.05803423
16:30:17|0.05808
16:30:18|0.05808
16:30:18|0.05803534
16:30:20|0.05808
16:30:21|0.05808
16:30:23|0.05802005
16:30:24|0.05802005
16:30:25|0.05806674
16:30:26|0.05802005
16:30:27|0.05808
16:30:28|0.05802005
16:30:30|0.05800312
16:30:30|0.05800875
16:30:31|0.05800102
16:30:32|0.05802005
16:30:33|0.05800875
16:30:34|0.058
16:30:35|0.058
16:30:36|0.05800102
16:30:37|0.058
16:30:38|0.05797343
16:30:39|0.05794262
16:30:40|0.058
16:30:41|0.05783818
16:30:42|0.05785395
16:30:43|0.05781115
16:30:44|0.05782179
16:30:45|0.0579155
16:30:46|0.05779398
16:30:47|0.05779845
16:30:48|0.05770593
16:30:49|0.05777724
16:30:50|0.0577206
16:30:51|0.05772157
16:30:52|0.05765532
16:30:53|0.05765676
16:30:54|0.05765676
16:30:55|0.05768317
16:30:56|0.05770002
16:30:57|0.0576917
16:30:58|0.05768525
16:31:00|0.05765676
16:31:00|0.05769042
16:31:01|0.05772123
16:31:03|0.05766
16:31:04|0.05766
16:31:05|0.05775796
16:31:06|0.0578011
16:31:07|0.05776143
16:31:08|0.05780218
16:31:09|0.0578171
16:31:10|0.05793297
16:31:11|0.05794262
16:31:12|0.05794262
16:31:13|0.05794262
16:31:14|0.0579423
16:31:15|0.05791076
16:31:17|0.0578695
16:31:19|0.05785009
16:31:19|0.05790585
16:31:20|0.05791076
16:31:22|0.05791076
16:31:23|0.05791946
16:31:24|0.05793781
16:31:25|0.05808
16:31:26|0.05808
16:31:27|0.05808
16:31:29|0.0581
16:31:30|0.0581
16:31:31|0.0581
16:31:31|0.05808
16:31:33|0.05816499
16:31:34|0.05816499
16:31:34|0.05811393
16:31:36|0.05822221
16:31:36|0.05822222
16:31:37|0.05818016
16:31:38|0.05820065
16:31:39|0.05822222
16:31:41|0.0581852
16:31:42|0.05816664
16:31:43|0.0582
16:31:44|0.0582
16:31:44|0.05825687
16:31:46|0.05825687
16:31:47|0.05829807
16:31:48|0.05829807
16:31:49|0.05831
16:31:50|0.05831946
16:31:51|0.058375
16:31:52|0.05833608
16:31:53|0.05840001
16:31:54|0.05846648
16:31:55|0.05844376
16:31:56|0.05839322
16:31:57|0.05847934
16:31:59|0.05849672
16:32:00|0.05849671
16:32:00|0.0585
16:32:02|0.0584324
16:32:02|0.05849999
16:32:03|0.0584324
16:32:05|0.05847851
16:32:06|0.05843485
16:32:07|0.05849801
16:32:08|0.05845034
16:32:08|0.05852656
16:32:10|0.05854688
16:32:11|0.0585
16:32:12|0.05856001
16:32:12|0.05856035
16:32:14|0.0586
16:32:15|0.05860047
16:32:16|0.05858196
16:32:17|0.05866203
16:32:17|0.05867299
16:32:19|0.05865995
16:32:21|0.05868405
16:32:23|0.05862381
16:32:23|0.0586848
16:32:24|0.05863148
16:32:25|0.05866912
16:32:27|0.05864287
16:32:28|0.05868405
16:32:29|0.05874077
16:32:30|0.05874947
16:32:31|0.05873656
16:32:32|0.0587972
16:32:33|0.05872089
16:32:34|0.05874865
16:32:35|0.05878559
16:32:36|0.05887407
16:32:37|0.05879954
16:32:38|0.05888863
16:32:39|0.05884621
16:32:40|0.059
16:32:41|0.05888888
16:32:42|0.05888888
16:32:43|0.05888888
16:32:44|0.05889068
16:32:45|0.05901307
16:32:46|0.05908273
16:32:47|0.05908586
16:32:48|0.05906927
16:32:49|0.05903104
16:32:50|0.05901791
16:32:51|0.05907547
16:32:52|0.05913183
16:32:53|0.05909724
16:32:54|0.05921185
16:32:56|0.05921662
16:32:57|0.05921185
16:32:58|0.05921661
16:32:58|0.05921663
16:33:00|0.05918205
16:33:01|0.05913154
16:33:01|0.05920107
16:33:02|0.05918803
16:33:04|0.05916574
16:33:05|0.05908276
16:33:05|0.0590766
16:33:06|0.05901133
16:33:08|0.05901212
16:33:08|0.05901486
16:33:10|0.05901745
16:33:11|0.05901423
16:33:11|0.05899528
16:33:12|0.05897879
16:33:14|0.05898714
16:33:15|0.05898308
16:33:16|0.05887548
16:33:17|0.05887549
16:33:18|0.05894969
16:33:18|0.05890513
16:33:20|0.05885984
16:33:22|0.05879119
16:33:22|0.05887284
16:33:23|0.05894503
16:33:24|0.05894397
16:33:25|0.05889032
16:33:26|0.05890287
16:33:27|0.05894397
16:33:28|0.05894397
16:33:29|0.05894397
16:33:31|0.05902222
16:33:32|0.05899902
16:33:33|0.05900205
16:33:34|0.05905649
16:33:35|0.05894397
16:33:36|0.05896659
16:33:38|0.05898971
16:33:38|0.05920682
16:33:39|0.05909003
16:33:40|0.05901821
16:33:42|0.0592015
16:33:42|0.05911752
16:33:43|0.05912925
16:33:45|0.05910613
16:33:47|0.05913866
16:33:47|0.05913866
16:33:48|0.05912926
16:33:49|0.059134
16:33:50|0.05913866
16:33:51|0.05913867
16:33:52|0.0592
16:33:53|0.0592
16:33:54|0.05914919
16:33:55|0.05921503
16:33:56|0.05922222
16:33:57|0.05920001
16:33:58|0.05926368
16:34:00|0.05948968
16:34:01|0.05937252
16:34:02|0.05950003
16:34:03|0.05947974
16:34:04|0.05946594
16:34:05|0.05934293
16:34:06|0.05941449
16:34:07|0.05946063
16:34:08|0.05945845
16:34:09|0.05939674
16:34:10|0.05944421
16:34:11|0.05954765
16:34:13|0.05954356
16:34:14|0.059476
16:34:15|0.05950097
16:34:15|0.05948034
16:34:17|0.05955823
16:34:18|0.05957883
16:34:19|0.05955564
16:34:21|0.05957932
16:34:21|0.05950114
16:34:22|0.05950249
16:34:23|0.05956081
16:34:24|0.05955564
16:34:26|0.0595741
16:34:27|0.05957
16:34:28|0.0595
16:34:29|0.05955756
16:34:30|0.05957409
16:34:31|0.05963155
16:34:32|0.05949426
16:34:34|0.05957486
16:34:34|0.05963155
16:34:36|0.05951979
16:34:36|0.05969857
16:34:37|0.05959284
16:34:39|0.05977515
16:34:39|0.05991034
16:34:40|0.05989435
16:34:41|0.05988458
16:34:42|0.05998482
16:34:43|0.05990569
16:34:44|0.05988696
16:34:45|0.05980462
16:34:46|0.05990845
16:34:47|0.05986998
16:34:48|0.05985579
16:34:50|0.05985711
16:34:51|0.05989775
16:34:51|0.0599
16:34:53|0.05989629
16:34:54|0.05993612
16:34:55|0.0599033
16:34:56|0.05991426
16:34:57|0.0599285
16:34:59|0.06
16:34:59|0.0599275
16:35:00|0.0599985
16:35:01|0.06014735
16:35:02|0.06015931
16:35:03|0.06022085
16:35:04|0.06015631
16:35:05|0.06006548
16:35:06|0.06010395
16:35:07|0.06002712
16:35:08|0.06011824
16:35:09|0.06011828
16:35:11|0.06010006
16:35:12|0.06002499
16:35:12|0.06042465
16:35:13|0.06016682
16:35:15|0.06037607
16:35:16|0.06033606
16:35:18|0.06018409
16:35:19|0.06027989
16:35:19|0.06045
16:35:21|0.06031496
16:35:23|0.06047831
16:35:23|0.06039074
16:35:25|0.06041153
16:35:27|0.0604996
16:35:27|0.06047831
16:35:28|0.06043537
16:35:30|0.06048688
16:35:32|0.06043675
16:35:33|0.06043652
16:35:34|0.06045426
16:35:34|0.0605
16:35:35|0.060999
16:35:36|0.06073985
16:35:38|0.06071202
16:35:38|0.06057696
16:35:39|0.06066641
16:35:40|0.06066582
16:35:41|0.06062162
16:35:42|0.06070725
16:35:44|0.06059728
16:35:45|0.0606121
16:35:46|0.06055389
16:35:47|0.06055
16:35:49|0.06052392
16:35:49|0.06066315
16:35:50|0.0605
16:35:51|0.06059824
16:35:52|0.06054993
16:35:54|0.06054893
16:35:55|0.06034133
16:35:56|0.06034594
16:35:57|0.06024754
16:35:58|0.06016273
16:35:59|0.06027584
16:36:00|0.06017851
16:36:01|0.06023469
16:36:02|0.06024745
16:36:03|0.06023454
16:36:04|0.06020899
16:36:06|0.06017851
16:36:06|0.06015453
16:36:08|0.06015453
16:36:08|0.0601975
16:36:09|0.06023454
16:36:10|0.0601975
16:36:12|0.06007225
16:36:12|0.06007273
16:36:14|0.06014665
16:36:14|0.06001311
16:36:15|0.06009166
16:36:16|0.06001381
16:36:18|0.06
16:36:19|0.06
16:36:19|0.05959184
16:36:21|0.05972033
16:36:22|0.059551
16:36:23|0.05967033
16:36:24|0.05965291
16:36:25|0.05964696
16:36:26|0.0595998
16:36:27|0.05964257
16:36:28|0.05950418
16:36:29|0.05958808
16:36:30|0.05956127
16:36:31|0.05956127
16:36:32|0.05961076
16:36:33|0.05980682
16:36:34|0.05971704
16:36:35|0.05967161
16:36:36|0.05998987
16:36:37|0.05985772
16:36:38|0.05995326
16:36:39|0.05998423
16:36:40|0.05998423
16:36:42|0.05994069
16:36:42|0.05988522
16:36:44|0.06
16:36:45|0.05999027
16:36:46|0.06002653
16:36:47|0.06009528
16:36:48|0.06019751
16:36:48|0.06001685
16:36:51|0.06019751
16:36:51|0.06007548
16:36:52|0.060151
16:36:53|0.06021275
16:36:54|0.06026081
16:36:55|0.06031983
16:36:56|0.06019751
16:36:57|0.06025006
16:36:58|0.06024652
16:36:59|0.06021061
16:37:00|0.06025347
16:37:01|0.06023037
16:37:02|0.06014799
16:37:03|0.06014798
16:37:04|0.06005826
16:37:05|0.05998794
16:37:07|0.0600799
16:37:08|0.06006995
16:37:09|0.06005462
16:37:10|0.06002665
16:37:11|0.06001733
16:37:11|0.06005482
16:37:12|0.06000238
16:37:14|0.06
16:37:15|0.06005132
16:37:16|0.06001828
16:37:17|0.05996875
16:37:18|0.0600002
16:37:19|0.05995
16:37:20|0.06
16:37:21|0.06001754
16:37:21|0.06006577
16:37:22|0.06007
16:37:23|0.06000025
16:37:26|0.06007
16:37:26|0.06001581
16:37:27|0.0600173
16:37:28|0.0600185
16:37:30|0.06001581
16:37:31|0.05990715
16:37:32|0.05989343
16:37:34|0.05998896
16:37:34|0.05998896
16:37:35|0.05989444
16:37:37|0.06000119
16:37:37|0.06003054
16:37:39|0.05994036
16:37:40|0.06008109
16:37:41|0.06003963
16:37:41|0.05998528
16:37:43|0.06000119
16:37:44|0.06000119
16:37:45|0.05990738
16:37:45|0.05990738
16:37:47|0.0599
16:37:48|0.05997754
16:37:49|0.05996686
16:37:50|0.05990738
16:37:51|0.05988748
16:37:52|0.05987174
16:37:53|0.05985773
16:37:54|0.0598098
16:37:55|0.05989572
16:37:56|0.05990738
16:37:57|0.0599
16:37:58|0.05996019
16:37:59|0.0599
16:38:01|0.0599
16:38:02|0.05990155
16:38:02|0.0599
16:38:04|0.0599
16:38:04|0.0599
16:38:05|0.05885717
16:38:06|0.0589449
16:38:07|0.05899554
16:38:09|0.05899999
16:38:09|0.05918602
16:38:10|0.05908215
16:38:11|0.05904897
16:38:12|0.05907189
16:38:14|0.05915037
16:38:14|0.05913819
16:38:16|0.05916192
16:38:16|0.05917
16:38:17|0.05919474
16:38:18|0.05910699
16:38:19|0.05916082
16:38:21|0.0591355
16:38:22|0.05910024
16:38:23|0.05917
16:38:24|0.05910272
16:38:25|0.0591674
16:38:26|0.0591615
16:38:27|0.05916784
16:38:28|0.05916751
16:38:29|0.05916362
16:38:30|0.05907911
16:38:32|0.0590874
16:38:33|0.05907771
16:38:34|0.05908096
16:38:34|0.05907911
16:38:36|0.05908669
16:38:37|0.0591822
16:38:38|0.05905646
16:38:39|0.05908103
16:38:40|0.05908359
16:38:41|0.05918811
16:38:42|0.05918815
16:38:43|0.0591379
16:38:44|0.0590785
16:38:45|0.05906017
16:38:46|0.05915034
16:38:48|0.05916789
16:38:49|0.05919072
16:38:49|0.05928799
16:38:50|0.0592014
16:38:51|0.05929985
16:38:52|0.05929633
16:38:53|0.05928799
16:38:54|0.05928799
16:38:56|0.0595
16:38:57|0.05951647
16:38:58|0.05952477
16:38:59|0.05952428
16:39:00|0.05959169
16:39:01|0.0595
16:39:02|0.05956849
16:39:04|0.0595
16:39:04|0.05955448
16:39:05|0.05955959
16:39:07|0.05955959
16:39:07|0.0595478
16:39:08|0.0595478
16:39:09|0.0595543
16:39:10|0.05953896
16:39:11|0.05954798
16:39:12|0.05949711
16:39:13|0.05947744
16:39:15|0.0595
16:39:15|0.05942851
16:39:16|0.05931787
16:39:18|0.0594285
16:39:18|0.05942851
16:39:19|0.05942815
16:39:20|0.05937242
16:39:21|0.05937242
16:39:22|0.05940293
16:39:23|0.05934234
16:39:24|0.05942522
16:39:25|0.05942522
16:39:26|0.05928799
16:39:28|0.05937085
16:39:29|0.05942495
16:39:30|0.05942327
16:39:31|0.0594061
16:39:32|0.05941837
16:39:33|0.05929895
16:39:34|0.05937243
16:39:35|0.059288
16:39:36|0.059288
16:39:37|0.0592471
16:39:38|0.05928783
16:39:39|0.05924754
16:39:41|0.059288
16:39:41|0.0592471
16:39:43|0.05923839
16:39:43|0.05920413
16:39:44|0.059288
16:39:46|0.059288
16:39:47|0.05925337
16:39:48|0.05925531
16:39:50|0.05921251
16:39:51|0.05925337
16:39:52|0.05921144
16:39:53|0.05921252
16:39:54|0.05928778
16:39:55|0.05925853
16:39:56|0.05928767
16:39:58|0.05925853
16:39:58|0.05919304
16:39:59|0.05918144
16:40:00|0.059288
16:40:01|0.05929
16:40:02|0.05925403
16:40:03|0.05925337
16:40:04|0.05925337
16:40:05|0.0593
16:40:07|0.05937243
16:40:09|0.05935706
16:40:09|0.05937098
16:40:10|0.05935706
16:40:11|0.05937243
16:40:12|0.05937098
16:40:13|0.05935706
16:40:14|0.05937243
16:40:15|0.05937243
16:40:16|0.05937243
16:40:17|0.0594061
16:40:18|0.05942327
16:40:19|0.0593775
16:40:20|0.05942851
16:40:21|0.05940036
16:40:22|0.05942328
16:40:23|0.05942851
16:40:24|0.05943
16:40:25|0.05949899
16:40:26|0.0595
16:40:27|0.05945626
16:40:28|0.0595
16:40:29|0.0595
16:40:30|0.05964
16:40:31|0.05963181
16:40:32|0.05963181
16:40:33|0.05957616
16:40:34|0.05957616
16:40:35|0.05957597
16:40:36|0.05957737
16:40:37|0.05958477
16:40:38|0.05958485
16:40:39|0.05958485
16:40:40|0.05963047
16:40:41|0.05963134
16:40:42|0.05964372
16:40:43|0.05964372
16:40:44|0.05981034
16:40:45|0.059723
16:40:47|0.0597374
16:40:48|0.0597376
16:40:49|0.059749
16:40:51|0.05966883
16:40:51|0.05960998
16:40:52|0.0597154
16:40:53|0.05960995
16:40:54|0.05973161
16:40:55|0.05975193
16:40:56|0.05963516
16:40:57|0.059749
16:40:58|0.05980162
16:40:59|0.05973161
16:41:00|0.05961143
16:41:01|0.05974228
16:41:02|0.05966277
16:41:03|0.05973869
16:41:04|0.05960843
16:41:06|0.05973181
16:41:07|0.05968097
16:41:07|0.05960932
16:41:10|0.0597284
16:41:10|0.05961706
16:41:11|0.05969744
16:41:12|0.05980606
16:41:13|0.05974497
16:41:14|0.05973398
16:41:15|0.05972833
16:41:16|0.05972889
16:41:17|0.05972889
16:41:18|0.05973398
16:41:19|0.0597284
16:41:20|0.05972889
16:41:21|0.05973541
16:41:22|0.05972698
16:41:23|0.05974933
16:41:25|0.05969979
16:41:26|0.05970166
16:41:28|0.05973716
16:41:29|0.0597376
16:41:31|0.0597376
16:41:31|0.05982588
16:41:32|0.05982588
16:41:34|0.05974669
16:41:35|0.05982327
16:41:36|0.05977139
16:41:37|0.05982295
16:41:38|0.05982987
16:41:39|0.05979213
16:41:40|0.05982535
16:41:41|0.05983168
16:41:43|0.05983168
16:41:45|0.05977825
16:41:45|0.05977825
16:41:46|0.05975142
16:41:47|0.05974968
16:41:48|0.05974182
16:41:49|0.05975142
16:41:50|0.05981758
16:41:52|0.05980001
16:41:53|0.05982
16:41:54|0.05982
16:41:54|0.05982
16:41:56|0.05982001
16:41:56|0.05982177
16:41:57|0.05983182
16:41:58|0.05989124
16:41:59|0.05983473
16:42:01|0.05983473
16:42:01|0.0598954
16:42:03|0.05984647
16:42:04|0.0599
16:42:05|0.0599228
16:42:06|0.0599
16:42:07|0.05993386
16:42:08|0.06
16:42:09|0.06
16:42:10|0.05992759
16:42:11|0.06
16:42:13|0.05997698
16:42:14|0.05998997
16:42:15|0.05998997
16:42:16|0.05999
16:42:17|0.0599672
16:42:17|0.0599276
16:42:19|0.0599276
16:42:20|0.0599
16:42:21|0.05992551
16:42:22|0.05992551
16:42:23|0.05991982
16:42:24|0.05989457
16:42:25|0.05989456
16:42:26|0.05982725
16:42:28|0.05983708
16:42:28|0.05989421
16:42:30|0.05983599
16:42:31|0.0599253
16:42:32|0.05989686
16:42:33|0.0599571
16:42:35|0.05994431
16:42:35|0.05995527
16:42:36|0.05994478
16:42:37|0.05990239
16:42:38|0.05990984
16:42:39|0.05990367
16:42:40|0.05989456
16:42:41|0.0599009
16:42:42|0.05966466
16:42:43|0.05972776
16:42:44|0.05981637
16:42:45|0.05983677
16:42:46|0.05973779
16:42:47|0.05974432
16:42:48|0.05974432
16:42:49|0.0597949
16:42:50|0.05979521
16:42:52|0.05974432
16:42:52|0.05974432
16:42:54|0.05974432
16:42:55|0.05974432
16:42:56|0.05974432
16:42:56|0.05973935
16:42:58|0.05972925
16:42:59|0.0597
16:43:00|0.05965219
16:43:01|0.05960586
16:43:02|0.05968002
16:43:02|0.05966148
16:43:05|0.05960021
16:43:05|0.05966271
16:43:06|0.05960175
16:43:07|0.05961186
16:43:08|0.05961407
16:43:09|0.0596
16:43:10|0.0596
16:43:11|0.05960111
16:43:12|0.05977825
16:43:13|0.05970633
16:43:14|0.05969429
16:43:15|0.0596943
16:43:16|0.05973909
16:43:17|0.0596993
16:43:18|0.05973886
16:43:19|0.05969429
16:43:20|0.05969429
16:43:21|0.05969429
16:43:22|0.05972028
16:43:23|0.05969572
16:43:24|0.05969572
16:43:25|0.05972302
16:43:26|0.05972302
16:43:27|0.0596993
16:43:29|0.05969572
16:43:30|0.0597
16:43:31|0.0597
16:43:33|0.05969572
16:43:33|0.05969572
16:43:35|0.05969571
16:43:37|0.05969572
16:43:38|0.05969572
16:43:39|0.05969572
16:43:40|0.05969572
16:43:41|0.05969571
16:43:41|0.05969572
16:43:43|0.05969429
16:43:44|0.05969572
16:43:46|0.05969429
16:43:46|0.05969429
16:43:47|0.05969429
16:43:48|0.05969429
16:43:49|0.05969429
16:43:50|0.05969469
16:43:51|0.05960263
16:43:52|0.05960263
16:43:54|0.0596
16:43:55|0.05964685
16:43:56|0.05964685
16:43:57|0.0596
16:43:59|0.05964063
16:43:59|0.05964063
16:44:00|0.05964063
16:44:01|0.0596
16:44:02|0.0596
16:44:04|0.0595
16:44:05|0.0595
16:44:06|0.0595
16:44:07|0.0595
16:44:08|0.05938559
16:44:09|0.05942991
16:44:11|0.059492
16:44:12|0.0594
16:44:13|0.05942963
16:44:14|0.059377
16:44:15|0.05937098
16:44:15|0.05937098
16:44:17|0.05937387
16:44:18|0.05937098
16:44:19|0.05917185
16:44:19|0.05916351
16:44:20|0.05922464
16:44:22|0.05918321
16:44:22|0.05913957
16:44:23|0.05924952
16:44:24|0.0592
16:44:25|0.05922
16:44:26|0.0592
16:44:27|0.0592
16:44:28|0.0592883
16:44:29|0.05921995
16:44:30|0.05923886
16:44:32|0.05921997
16:44:33|0.05922
16:44:34|0.05921995
16:44:36|0.05921827
16:44:36|0.05928414
16:44:37|0.05937387
16:44:39|0.05931239
16:44:39|0.05937386
16:44:40|0.05934392
16:44:42|0.05927483
16:44:42|0.05931639
16:44:44|0.05931537
16:44:44|0.05927471
16:44:46|0.05929366
16:44:47|0.05928126
16:44:48|0.05929482
16:44:50|0.05929482
16:44:50|0.05929252
16:44:51|0.05929755
16:44:53|0.05929914
16:44:54|0.05929755
16:44:55|0.05931372
16:44:55|0.05929757
16:44:57|0.05941101
16:44:58|0.05939044
16:44:59|0.05939044
16:44:59|0.05940779
16:45:01|0.05944119
16:45:02|0.05948948
16:45:03|0.0595
16:45:04|0.05949999
16:45:05|0.0594951
16:45:06|0.05948948
16:45:07|0.05948948
16:45:08|0.0595
16:45:08|0.05949998
16:45:10|0.0595
16:45:11|0.0595
16:45:12|0.0595
16:45:13|0.0595
16:45:14|0.0595
16:45:15|0.0595
16:45:16|0.0595
16:45:17|0.05949939
16:45:17|0.05949509
16:45:19|0.05949127
16:45:19|0.05948723
16:45:21|0.05948948
16:45:22|0.05943444
16:45:23|0.05943444
16:45:24|0.05947111
16:45:25|0.05947605
16:45:26|0.05943444
16:45:27|0.05947466
16:45:28|0.0594881
16:45:30|0.05947111
16:45:30|0.05946538
16:45:31|0.0594
16:45:32|0.05938578
16:45:33|0.05937433
16:45:34|0.05938376
16:45:35|0.0594881
16:45:36|0.05947605
16:45:37|0.05944427
16:45:38|0.05938089
16:45:39|0.05928032
16:45:40|0.05933545
16:45:41|0.05939998
16:45:42|0.0592381
16:45:43|0.0592
16:45:44|0.0592055
16:45:45|0.0592
16:45:46|0.05924655
16:45:48|0.0592
16:45:48|0.059195
16:45:50|0.05919533
16:45:51|0.05918053
16:45:52|0.059111
16:45:54|0.05913561
16:45:54|0.059111
16:45:55|0.059
16:45:56|0.05910189
16:45:57|0.05901704
16:45:58|0.05897489
16:45:59|0.05882578
16:46:01|0.0588075
16:46:02|0.0588532
16:46:03|0.05883355
16:46:04|0.05883718
16:46:05|0.0588
16:46:06|0.0588075
16:46:07|0.0588
16:46:08|0.05867027
16:46:09|0.05887709
16:46:10|0.05889558
16:46:11|0.05890268
16:46:12|0.05898872
16:46:13|0.05889353
16:46:14|0.05889607
16:46:15|0.05896589
16:46:16|0.05898718
16:46:17|0.05890347
16:46:18|0.05898048
16:46:19|0.05898825
16:46:20|0.0589174
16:46:21|0.0589075
16:46:23|0.059
16:46:23|0.05908321
16:46:25|0.05908322
16:46:26|0.0591
16:46:27|0.05917624
16:46:28|0.05914142
16:46:29|0.05921997
16:46:30|0.05921996
16:46:31|0.05921764
16:46:33|0.05921995
16:46:34|0.05914238
16:46:35|0.05914791
16:46:36|0.05915129
16:46:37|0.0591559
16:46:38|0.05921997
16:46:39|0.0592224
16:46:40|0.05922201
16:46:41|0.05922201
16:46:42|0.05922
16:46:43|0.05922
16:46:45|0.05918708
16:46:46|0.05913808
16:46:47|0.05914963
16:46:48|0.05918708
16:46:48|0.05918708
16:46:49|0.05908321
16:46:52|0.05917963
16:46:53|0.05917963
16:46:54|0.05917856
16:46:56|0.05917968
16:46:57|0.05918466
16:46:57|0.05918438
16:46:59|0.05918598
16:47:00|0.05920168
16:47:01|0.05925737
16:47:02|0.05920341
16:47:03|0.05920341
16:47:04|0.05920168
16:47:06|0.05925113
16:47:07|0.05928712
16:47:07|0.05926321
16:47:09|0.05926034
16:47:11|0.05919999
16:47:11|0.05920341
16:47:12|0.05918585
16:47:13|0.05924519
16:47:14|0.05920227
16:47:16|0.0592021
16:47:17|0.0592021
16:47:18|0.0592021
16:47:19|0.05916616
16:47:20|0.05914963
16:47:21|0.0592021
16:47:22|0.05920217
16:47:23|0.05926232
16:47:24|0.05926232
16:47:25|0.05921402
16:47:26|0.05921402
16:47:27|0.0592021
16:47:28|0.0592021
16:47:29|0.0592021
16:47:29|0.05926232
16:47:31|0.05926232
16:47:32|0.05926568
16:47:34|0.05926232
16:47:34|0.05926232
16:47:35|0.05926232
16:47:36|0.05929486
16:47:37|0.05929486
16:47:39|0.05925223
16:47:40|0.05926232
16:47:41|0.0592
16:47:42|0.0592492
16:47:43|0.0592492
16:47:44|0.05918538
16:47:45|0.05926192
16:47:46|0.05916
16:47:47|0.05918285
16:47:48|0.05912316
16:47:49|0.05918895
16:47:50|0.05919814
16:47:51|0.05921826
16:47:52|0.05921826
16:47:53|0.05918895
16:47:54|0.05918895
16:47:55|0.05918895
16:47:56|0.0591576
16:47:57|0.05908965
16:47:58|0.05911902
16:47:59|0.05911902
16:48:00|0.05915073
16:48:01|0.05915073
16:48:02|0.05917309
16:48:03|0.05911902
16:48:04|0.05908978
16:48:05|0.0591
16:48:06|0.05906761
16:48:07|0.05909997
16:48:08|0.05906342
16:48:09|0.059016
16:48:10|0.05902421
16:48:11|0.05907638
16:48:12|0.0591
16:48:13|0.05906199
16:48:14|0.05906199
16:48:15|0.05906792
16:48:16|0.059063
16:48:17|0.05911655
16:48:18|0.05906743
16:48:19|0.05911902
16:48:20|0.05907242
16:48:21|0.05907242
16:48:22|0.05911901
16:48:23|0.05907723
16:48:24|0.05906232
16:48:25|0.05906232
16:48:26|0.05906232
16:48:27|0.05912312
16:48:28|0.05909606
16:48:29|0.059185
16:48:30|0.05912203
16:48:31|0.05912851
16:48:32|0.05912851
16:48:33|0.05911515
16:48:35|0.05911515
16:48:35|0.05902332
16:48:36|0.05908155
16:48:38|0.05907811
16:48:39|0.0591
16:48:41|0.05907711
16:48:42|0.05907711
16:48:44|0.05907711
16:48:44|0.05908155
16:48:45|0.05908155
16:48:46|0.05909897
16:48:47|0.05908155
16:48:48|0.05908155
16:48:49|0.0591
16:48:50|0.05908155
16:48:51|0.05908154
16:48:52|0.05908154
16:48:53|0.05908155
16:48:54|0.05908155
16:48:55|0.05908156
16:48:56|0.05908157
16:48:57|0.05908156
16:48:58|0.05908156
16:48:59|0.05908156
16:49:00|0.05908156
16:49:02|0.0591
16:49:02|0.059082
16:49:03|0.05908156
16:49:04|0.05908156
16:49:05|0.05908156
16:49:06|0.05908156
16:49:07|0.05908156
16:49:08|0.05906883
16:49:09|0.05906883
16:49:10|0.05904998
16:49:11|0.05905
16:49:12|0.05902568
16:49:13|0.05905
16:49:14|0.05901523
16:49:15|0.05903046
16:49:16|0.05903046
16:49:18|0.059
16:49:18|0.059
16:49:19|0.05905
16:49:20|0.05902241
16:49:21|0.05904168
16:49:22|0.05902241
16:49:23|0.05902241
16:49:24|0.05900143
16:49:26|0.059
16:49:27|0.05900143
16:49:28|0.05902238
16:49:29|0.059
16:49:30|0.059
16:49:31|0.059
16:49:32|0.05902235
16:49:33|0.05908157
16:49:34|0.05903771
16:49:36|0.05903771
16:49:37|0.05902238
16:49:37|0.05902469
16:49:38|0.05903771
16:49:39|0.05903771
16:49:41|0.05903771
16:49:42|0.05908156
16:49:44|0.05907934
16:49:45|0.05907934
16:49:47|0.05902627
16:49:47|0.0590729
16:49:48|0.059
16:49:50|0.05902627
16:49:50|0.059
16:49:52|0.059
16:49:54|0.05902627
16:49:55|0.059
16:49:55|0.05900033
16:49:57|0.059
16:49:58|0.05902627
16:50:00|0.059
16:50:00|0.059
16:50:01|0.059
16:50:02|0.0589796
16:50:03|0.05886428
16:50:04|0.0589449
16:50:05|0.05892583
16:50:06|0.05884777
16:50:07|0.05891139
16:50:08|0.05889665
16:50:09|0.05890607
16:50:10|0.05894032
16:50:12|0.05884274
16:50:13|0.05890577
16:50:14|0.05884777
16:50:15|0.05889276
16:50:16|0.0588964
16:50:17|0.0588964
16:50:18|0.0588478
16:50:19|0.05884273
16:50:20|0.05885864
16:50:21|0.05889276
16:50:22|0.0588964
16:50:23|0.0588525
16:50:24|0.0589393
16:50:25|0.05889276
16:50:26|0.05886804
16:50:27|0.05884779
16:50:28|0.05889276
16:50:30|0.05892475
16:50:30|0.05889276
16:50:31|0.05891163
16:50:32|0.05888744
16:50:34|0.05886376
16:50:35|0.05886376
16:50:36|0.0588598
16:50:37|0.05889953
16:50:39|0.0588598
16:50:40|0.0588598
16:50:41|0.05885905
16:50:42|0.05885905
16:50:43|0.05889607
16:50:44|0.0588614
16:50:44|0.05889953
16:50:46|0.05889953
16:50:46|0.05886626
16:50:48|0.05891547
16:50:49|0.05891547
16:50:51|0.05886831
16:50:51|0.05886831
16:50:52|0.05886831
16:50:53|0.05886831
16:50:54|0.05889953
16:50:55|0.05889277
16:50:56|0.05889277
16:50:57|0.05890001
16:50:58|0.05890001
16:50:59|0.05890001
16:51:00|0.0589
16:51:01|0.0589
16:51:02|0.05894507
16:51:04|0.05894307
16:51:05|0.05891548
16:51:06|0.05893561
16:51:07|0.05894307
16:51:08|0.05894307
16:51:09|0.05894307
16:51:10|0.05894507
16:51:11|0.05894507
16:51:12|0.05894506
16:51:13|0.05894506
16:51:14|0.0589
16:51:15|0.05893578
16:51:16|0.05890025
16:51:17|0.05890147
16:51:18|0.05890147
16:51:19|0.0589156
16:51:20|0.0589156
16:51:21|0.0589156
16:51:22|0.0589156
16:51:23|0.05894505
16:51:24|0.05890406
16:51:25|0.0589156
16:51:26|0.05891001
16:51:27|0.05891001
16:51:28|0.05891001
16:51:30|0.05892402
16:51:30|0.05892836
16:51:31|0.05894
16:51:32|0.05894506
16:51:33|0.05899998
16:51:34|0.05899998
16:51:35|0.05899695
16:51:37|0.05913361
16:51:38|0.05915629
16:51:39|0.05909744
16:51:40|0.05915628
16:51:42|0.05917851
16:51:42|0.0592
16:51:44|0.05917852
16:51:45|0.0592
16:51:46|0.05928799
16:51:47|0.0593
16:51:48|0.05936678
16:51:49|0.05942976
16:51:50|0.05942622
16:51:51|0.0594069
16:51:52|0.05942467
16:51:53|0.059354
16:51:54|0.059354
16:51:55|0.05943611
16:51:56|0.0594
16:51:58|0.05934561
16:51:58|0.05938049
16:51:59|0.0592802
16:52:01|0.0593704
16:52:02|0.05941598
16:52:03|0.05945335
16:52:04|0.05945335
16:52:05|0.05945335
16:52:06|0.05944633
16:52:07|0.05944982
16:52:08|0.05943936
16:52:09|0.0595
16:52:10|0.0594545
16:52:11|0.059461
16:52:12|0.05943843
16:52:13|0.0595
16:52:14|0.05944009
16:52:16|0.0596
16:52:16|0.05964
16:52:17|0.05963926
16:52:18|0.05963926
16:52:20|0.0596
16:52:20|0.05959999
16:52:21|0.05958083
16:52:23|0.05955478
16:52:23|0.05955478
16:52:24|0.05956549
16:52:26|0.05957225
16:52:27|0.05957524
16:52:28|0.0597
16:52:29|0.0597
16:52:29|0.05971534
16:52:30|0.05973929
16:52:31|0.05972741
16:52:33|0.05973413
16:52:33|0.059777
16:52:34|0.0598
16:52:35|0.0598
16:52:36|0.05977701
16:52:37|0.0598
16:52:39|0.05984893
16:52:40|0.05977704
16:52:42|0.05979032
16:52:43|0.05972187
16:52:44|0.0598
16:52:45|0.05978502
16:52:46|0.0598
16:52:47|0.05976177
16:52:48|0.0598
16:52:49|0.05976328
16:52:51|0.05946711
16:52:52|0.05957496
16:52:53|0.05961984
16:52:54|0.05956907
16:52:55|0.05957017
16:52:56|0.0595073
16:52:57|0.05955499
16:52:58|0.05958604
16:52:59|0.0595668
16:53:01|0.05955015
16:53:01|0.05957017
16:53:02|0.05946649
16:53:03|0.05954484
16:53:04|0.05946649
16:53:05|0.0595147
16:53:06|0.05948056
16:53:07|0.05940368
16:53:08|0.05937882
16:53:09|0.05938972
16:53:10|0.05928951
16:53:11|0.05923177
16:53:12|0.0592318
16:53:13|0.05923184
16:53:14|0.05923184
16:53:15|0.05923184
16:53:17|0.05923177
16:53:18|0.05923176
16:53:19|0.05923176
16:53:20|0.05928953
16:53:21|0.05928848
16:53:22|0.05928848
16:53:23|0.05928112
16:53:24|0.05934591
16:53:25|0.05935025
16:53:26|0.05923472
16:53:27|0.05938393
16:53:28|0.05923473
16:53:29|0.05933
16:53:30|0.05933
16:53:31|0.05923474
16:53:32|0.05907428
16:53:33|0.05908604
16:53:34|0.05923007
16:53:35|0.05911589
16:53:36|0.05933
16:53:37|0.05936527
16:53:38|0.05937012
16:53:39|0.05937356
16:53:40|0.05942901
16:53:41|0.05942477
16:53:42|0.05942477
16:53:43|0.05938033
16:53:44|0.05933
16:53:45|0.05936246
16:53:46|0.05933
16:53:47|0.05933
16:53:48|0.05933
16:53:49|0.05913064
16:53:50|0.05921024
16:53:52|0.05922753
16:53:53|0.0591779
16:53:53|0.05927848
16:53:55|0.05927848
16:53:56|0.05918295
16:53:57|0.05924061
16:53:58|0.0592412
16:53:59|0.05924259
16:54:00|0.05924259
16:54:01|0.05924061
16:54:02|0.05924061
16:54:03|0.05916474
16:54:04|0.05911073
16:54:05|0.05918684
16:54:06|0.05911462
16:54:07|0.05920849
16:54:08|0.05910001
16:54:09|0.0591107
16:54:10|0.0591
16:54:11|0.05910143
16:54:13|0.05909896
16:54:13|0.05909846
16:54:15|0.05911069
16:54:15|0.05905945
16:54:16|0.05905945
16:54:17|0.05905004
16:54:18|0.05905004
16:54:19|0.05905944
16:54:21|0.05905945
16:54:21|0.05905728
16:54:22|0.05913251
16:54:23|0.05918861
16:54:24|0.05909371
16:54:25|0.05909371
16:54:26|0.05905153
16:54:27|0.05910484
16:54:28|0.05905428
16:54:29|0.05906036
16:54:31|0.05906036
16:54:32|0.05911069
16:54:33|0.05911069
16:54:34|0.05910486
16:54:35|0.05910486
16:54:36|0.05907999
16:54:37|0.05907999
16:54:38|0.0591043
16:54:39|0.05910486
16:54:41|0.0591043
16:54:42|0.05908115
16:54:43|0.05908071
16:54:44|0.05908071
16:54:45|0.05908115
16:54:46|0.05908115
16:54:47|0.05908
16:54:48|0.05908071
16:54:49|0.05908071
16:54:50|0.05908071
16:54:51|0.05913237
16:54:52|0.05912835
16:54:53|0.05908071
16:54:54|0.05910486
16:54:55|0.05910486
16:54:57|0.05910486
16:54:57|0.05908538
16:54:58|0.05908538
16:55:00|0.05909171
16:55:01|0.05915597
16:55:01|0.05915011
16:55:02|0.05915011
16:55:04|0.05915162
16:55:05|0.0591649
16:55:07|0.05919998
16:55:07|0.05920504
16:55:10|0.05923301
16:55:10|0.05924054
16:55:11|0.05924054
16:55:13|0.05920504
16:55:14|0.05920504
16:55:15|0.05924032
16:55:16|0.05924031
16:55:17|0.05924259
16:55:18|0.05929201
16:55:19|0.05929201
16:55:20|0.05929201
16:55:21|0.05924061
16:55:22|0.05924032
16:55:23|0.0592406
16:55:24|0.05924032
16:55:25|0.05924032
16:55:26|0.05924032
16:55:27|0.05924032
16:55:28|0.05924061
16:55:29|0.05924061
16:55:30|0.0593
16:55:31|0.0593
16:55:32|0.05924356
16:55:33|0.05927505
16:55:34|0.05927505
16:55:35|0.0592897
16:55:36|0.05924623
16:55:37|0.0592465
16:55:38|0.05927505
16:55:39|0.05929827
16:55:40|0.05929867
16:55:41|0.05929867
16:55:42|0.05929867
16:55:43|0.05929867
16:55:44|0.05929815
16:55:45|0.05929709
16:55:46|0.05924883
16:55:47|0.05924883
16:55:48|0.05929653
16:55:50|0.05929653
16:55:50|0.059294
16:55:52|0.05924061
16:55:53|0.05928068
16:55:54|0.05924032
16:55:55|0.05927095
16:55:56|0.05927095
16:55:57|0.0593
16:55:58|0.05927096
16:55:59|0.05927192
16:56:00|0.05927334
16:56:01|0.05926358
16:56:03|0.05929773
16:56:04|0.05928756
16:56:05|0.05928756
16:56:06|0.05928523
16:56:07|0.05928523
16:56:08|0.05928523
16:56:09|0.05928522
16:56:10|0.05925001
16:56:11|0.05928522
16:56:13|0.05928522
16:56:13|0.05928522
16:56:14|0.05925041
16:56:16|0.05925041
16:56:17|0.05925041
16:56:18|0.05925041
16:56:18|0.05929794
16:56:20|0.05925041
16:56:21|0.05925041
16:56:22|0.05927957
16:56:23|0.0590038
16:56:24|0.05912479
16:56:25|0.05900382
16:56:26|0.05902979
16:56:28|0.05906042
16:56:28|0.05906042
16:56:29|0.05902979
16:56:30|0.05902978
16:56:31|0.05902571
16:56:32|0.05902396
16:56:34|0.05901922
16:56:35|0.05890147
16:56:35|0.05896325
16:56:36|0.05890376
16:56:37|0.05894682
16:56:39|0.05897825
16:56:39|0.05894664
16:56:40|0.05895251
16:56:41|0.05896242
16:56:42|0.05902213
16:56:43|0.05896246
16:56:45|0.05895868
16:56:46|0.05895868
16:56:47|0.05891393
16:56:48|0.05887501
16:56:49|0.05890047
16:56:51|0.05890117
16:56:51|0.05863199
16:56:52|0.0586
16:56:54|0.05865469
16:56:55|0.05868495
16:56:56|0.05850173
16:56:57|0.05850173
16:56:58|0.0586062
16:56:59|0.05850885
16:57:00|0.0586
16:57:01|0.0585
16:57:02|0.05850589
16:57:03|0.05854924
16:57:04|0.05850428
16:57:05|0.0585
16:57:06|0.05859999
16:57:07|0.05859718
16:57:08|0.0585423
16:57:09|0.05859999
16:57:10|0.05855001
16:57:11|0.05855
16:57:12|0.05855
16:57:13|0.05866173
16:57:15|0.05872142
16:57:16|0.05888485
16:57:17|0.05888485
16:57:18|0.05872953
16:57:19|0.05872953
16:57:20|0.0586834
16:57:21|0.05878111
16:57:22|0.05870132
16:57:23|0.05867668
16:57:24|0.05867668
16:57:25|0.05867668
16:57:26|0.05869974
16:57:28|0.05869453
16:57:28|0.05869453
16:57:29|0.05869453
16:57:30|0.05868534
16:57:31|0.05864636
16:57:32|0.05864636
16:57:33|0.05863191
16:57:34|0.05861691
16:57:35|0.05861691
16:57:36|0.0585908
16:57:38|0.05855
16:57:38|0.05850854
16:57:39|0.05850854
16:57:41|0.05850864
16:57:43|0.05856141
16:57:43|0.05856141
16:57:44|0.05855
16:57:45|0.05855
16:57:47|0.05855
16:57:48|0.05855
16:57:49|0.05855
16:57:50|0.05855455
16:57:52|0.05856719
16:57:53|0.05850731
16:57:54|0.05850678
16:57:55|0.05852429
16:57:56|0.05849999
16:57:57|0.05850401
16:57:58|0.05850577
16:57:59|0.05850216
16:57:59|0.05850216
16:58:02|0.05841202
16:58:02|0.05840639
16:58:03|0.05848135
16:58:04|0.05840151
16:58:06|0.05845236
16:58:07|0.05842536
16:58:09|0.05846684
16:58:10|0.0584015
16:58:10|0.0584
16:58:12|0.0584
16:58:12|0.0584
16:58:14|0.0586912
16:58:15|0.05869026
16:58:16|0.05864082
16:58:17|0.05878136
16:58:18|0.05882251
16:58:19|0.05895533
16:58:20|0.05883464
16:58:21|0.05886173
16:58:22|0.0588509
16:58:23|0.05886943
16:58:24|0.05886942
16:58:25|0.05860003
16:58:26|0.05875032
16:58:27|0.05875032
16:58:28|0.05875323
16:58:29|0.05875283
16:58:30|0.05875323
16:58:31|0.05875323
16:58:32|0.0586357
16:58:33|0.05867431
16:58:34|0.05879208
16:58:35|0.05879208
16:58:36|0.05879208
16:58:37|0.0586956
16:58:38|0.05875
16:58:39|0.05875
16:58:40|0.05875
16:58:41|0.05876066
16:58:42|0.05877288
16:58:43|0.05877288
16:58:44|0.05877288
16:58:46|0.05869657
16:58:46|0.05876057
16:58:48|0.05874298
16:58:50|0.05874298
16:58:50|0.05874298
16:58:51|0.05873108
16:58:52|0.05873108
16:58:53|0.05873108
16:58:54|0.05882896
16:58:55|0.05876979
16:58:56|0.05876979
16:58:57|0.05876982
16:58:58|0.05877995
16:58:59|0.05877995
16:59:01|0.05885472
16:59:02|0.05880802
16:59:03|0.05883261
16:59:04|0.05883261
16:59:05|0.05878216
16:59:06|0.05884475
16:59:07|0.05879403
16:59:08|0.05883261
16:59:09|0.05889077
16:59:10|0.05889077
16:59:11|0.05884476
16:59:13|0.05891298
16:59:13|0.05890959
16:59:14|0.05893
16:59:15|0.05897743
16:59:16|0.05889906
16:59:17|0.05897743
16:59:19|0.059
16:59:20|0.059
16:59:21|0.059
16:59:23|0.0591
16:59:23|0.05908125
16:59:25|0.05914223
16:59:25|0.05915842
16:59:27|0.05915709
16:59:27|0.05915709
16:59:29|0.05920963
16:59:29|0.05920963
16:59:30|0.0590813
16:59:32|0.05912519
16:59:33|0.05913527
16:59:33|0.05913527
16:59:35|0.05913527
16:59:36|0.05915709
16:59:37|0.05914371
16:59:38|0.05915467
16:59:39|0.05915709
16:59:40|0.059144
16:59:41|0.05912017
16:59:42|0.05908498
16:59:43|0.05907775
16:59:44|0.05907775
16:59:46|0.05907775
16:59:46|0.05907775
16:59:48|0.05907775
16:59:49|0.05908585
16:59:50|0.0590332
16:59:52|0.05901183
16:59:52|0.05901183
16:59:55|0.0590101
16:59:55|0.05907595
16:59:56|0.05901183
16:59:57|0.0590101
16:59:58|0.0590101
16:59:59|0.0590101
17:00:00|0.0590101
17:00:01|0.0590101
17:00:02|0.059
17:00:03|0.05893
17:00:05|0.05893
17:00:06|0.05895618
17:00:07|0.05900207
17:00:08|0.05900809
17:00:09|0.05913229
17:00:10|0.0591535
17:00:11|0.05906595
17:00:12|0.05905559
17:00:13|0.05905559
17:00:14|0.05905559
17:00:15|0.05909938
17:00:16|0.05914289
17:00:17|0.0591011
17:00:18|0.05915709
17:00:19|0.05940042
17:00:20|0.05932589
17:00:21|0.05940036
17:00:22|0.0593835
17:00:23|0.05940038
17:00:25|0.05947878
17:00:26|0.05946803
17:00:27|0.05940497
17:00:28|0.05940497
17:00:29|0.05940497
17:00:30|0.0595
17:00:31|0.0595
17:00:32|0.05953399
17:00:33|0.05955
17:00:33|0.0595029
17:00:35|0.05955
17:00:36|0.05951262
17:00:36|0.05951262
17:00:38|0.05957841
17:00:38|0.05957841
17:00:40|0.05957841
17:00:42|0.05957841
17:00:42|0.05957841
17:00:43|0.05957841
17:00:44|0.05957841
17:00:45|0.0596
17:00:46|0.05957443
17:00:48|0.05963515
17:00:48|0.05961062
17:00:50|0.05963515
17:00:51|0.05964418
17:00:51|0.0597
17:00:52|0.0597353
17:00:54|0.05967193
17:00:56|0.05970305
17:00:56|0.0597
17:00:57|0.05974701
17:00:58|0.05963515
17:00:59|0.0596
17:01:01|0.05963549
17:01:02|0.05963549
17:01:03|0.05963546
17:01:04|0.0596847
17:01:06|0.05970114
17:01:07|0.05974667
17:01:08|0.05974701
17:01:09|0.05971137
17:01:10|0.05970274
17:01:11|0.05970248
17:01:12|0.05965672
17:01:13|0.05962789
17:01:14|0.05969842
17:01:15|0.05961851
17:01:16|0.05966269
17:01:17|0.05966506
17:01:18|0.05960173
17:01:19|0.05960173
17:01:20|0.05969091
17:01:21|0.05966506
17:01:22|0.05959921
17:01:23|0.05959921
17:01:24|0.05953274
17:01:25|0.05952863
17:01:26|0.05952863
17:01:27|0.05952212
17:01:28|0.05959197
17:01:29|0.05964423
17:01:30|0.05954587
17:01:31|0.05953963
17:01:32|0.05954018
17:01:33|0.05956712
17:01:34|0.05956712
17:01:35|0.05951262
17:01:36|0.05951262
17:01:37|0.05951262
17:01:38|0.05951262
17:01:39|0.05951262
17:01:40|0.05951262
17:01:41|0.05950005
17:01:42|0.05950005
17:01:43|0.0595
17:01:44|0.0595
17:01:45|0.05950004
17:01:46|0.05943913
17:01:47|0.05937627
17:01:48|0.0592926
17:01:49|0.0592926
17:01:51|0.05928389
17:01:52|0.05937471
17:01:53|0.05929261
17:01:54|0.05930324
17:01:56|0.05932913
17:01:56|0.05932913
17:01:57|0.05932913
17:01:58|0.0593698
17:01:59|0.0593698
17:02:00|0.0593698
17:02:01|0.05932631
17:02:02|0.05943671
17:02:03|0.05935075
17:02:04|0.0593326
17:02:05|0.0594
17:02:06|0.05936615
17:02:07|0.05943862
17:02:08|0.05943862
17:02:09|0.05943625
17:02:10|0.05943625
17:02:12|0.05943466
17:02:13|0.0593706
17:02:13|0.05943737
17:02:15|0.05943637
17:02:15|0.05943637
17:02:16|0.0594084
17:02:18|0.05943599
17:02:18|0.05943599
17:02:19|0.05941552
17:02:20|0.05944637
17:02:21|0.05943599
17:02:23|0.05943599
17:02:23|0.05939507
17:02:24|0.05941309
17:02:25|0.05941307
17:02:27|0.05939972
17:02:28|0.05939972
17:02:29|0.05939972
17:02:31|0.05940504
17:02:32|0.05936877
17:02:33|0.05937311
17:02:33|0.05939914
17:02:34|0.05939914
17:02:35|0.05936119
17:02:36|0.05939912
17:02:37|0.0594498
17:02:38|0.05939972
17:02:40|0.05946112
17:02:41|0.05937075
17:02:42|0.05936065
17:02:43|0.0594472
17:02:44|0.05940192
17:02:45|0.05940192
17:02:46|0.05940192
17:02:47|0.05944267
17:02:48|0.05944267
17:02:49|0.05940192
17:02:50|0.05949999
17:02:51|0.05949999
17:02:52|0.0595
17:02:53|0.05950468
17:02:54|0.0595133
17:02:55|0.0595133
17:02:56|0.05952184
17:02:57|0.05952708
17:02:58|0.05944131
17:02:59|0.05947491
17:03:01|0.05930002
17:03:02|0.05950689
17:03:03|0.05950408
17:03:04|0.05952209
17:03:04|0.05952209
17:03:06|0.05945372
17:03:06|0.05945372
17:03:08|0.05951908
17:03:09|0.05947317
17:03:10|0.05942928
17:03:11|0.05939914
17:03:12|0.05939914
17:03:13|0.05936673
17:03:14|0.05935837
17:03:15|0.05935864
17:03:16|0.05936011
17:03:16|0.05935517
17:03:18|0.05935864
17:03:19|0.05935864
17:03:20|0.05930519
17:03:21|0.05935517
17:03:22|0.05935517
17:03:22|0.05935826
17:03:24|0.05935828
17:03:25|0.05935828
17:03:26|0.05930589
17:03:26|0.05931367
17:03:28|0.05930966
17:03:29|0.05930966
17:03:30|0.05930966
17:03:31|0.05930966
17:03:32|0.05934999
17:03:32|0.05934999
17:03:33|0.05934965
17:03:35|0.05934965
17:03:36|0.05934999
17:03:37|0.05934999
17:03:38|0.05932575
17:03:38|0.05936028
17:03:40|0.05932024
17:03:41|0.05935634
17:03:42|0.05923176
17:03:43|0.05923999
17:03:44|0.05917158
17:03:45|0.05917847
17:03:46|0.05917453
17:03:47|0.0591436
17:03:49|0.0591736
17:03:50|0.05917101
17:03:51|0.05914682
17:03:52|0.05914682
17:03:53|0.05918508
17:03:54|0.05916685
17:03:55|0.05916685
17:03:56|0.05918985
17:03:57|0.05918985
17:03:59|0.05918985
17:04:00|0.05920154
17:04:01|0.05920459
17:04:02|0.05923999
17:04:03|0.05918985
17:04:04|0.05918985
17:04:05|0.05918043
17:04:06|0.0590881
17:04:08|0.05926567
17:04:08|0.05937141
17:04:09|0.05937141
17:04:11|0.05933848
17:04:11|0.05933848
17:04:13|0.05934681
17:04:14|0.05943341
17:04:15|0.05943341
17:04:15|0.05942977
17:04:17|0.05930139
17:04:18|0.0595
17:04:19|0.05935874
17:04:20|0.05946572
17:04:21|0.05946572
17:04:21|0.05934482
17:04:23|0.05935047
17:04:24|0.05935047
17:04:25|0.0594039
17:04:25|0.05941336
17:04:26|0.05933848
17:04:27|0.05942977
17:04:28|0.05942977
17:04:29|0.05945074
17:04:31|0.05945074
17:04:31|0.05944886
17:04:32|0.05944756
17:04:33|0.05949277
17:04:34|0.05952206
17:04:36|0.05943696
17:04:36|0.05943696
17:04:37|0.05943696
17:04:39|0.05945271
17:04:40|0.05952151
17:04:40|0.05948985
17:04:42|0.05948985
17:04:42|0.05948985
17:04:43|0.05948985
17:04:44|0.05948985
17:04:45|0.05948985
17:04:47|0.05940309
17:04:47|0.05948984
17:04:49|0.05942282
17:04:49|0.05949277
17:04:51|0.05948985
17:04:52|0.05948985
17:04:52|0.05951184
17:04:53|0.0594901
17:04:55|0.05948295
17:04:56|0.05948295
17:04:57|0.05948295
17:04:58|0.05948295
17:04:58|0.05948295
17:04:59|0.05941324
17:05:01|0.05948295
17:05:01|0.05948295
17:05:03|0.05948295
17:05:04|0.05948295
17:05:06|0.05948295
17:05:06|0.05948668
17:05:07|0.05946978
17:05:08|0.05942515
17:05:09|0.05948097
17:05:10|0.05948295
17:05:11|0.05948107
17:05:12|0.05948295
17:05:13|0.05944678
17:05:15|0.05944707
17:05:16|0.05944707
17:05:17|0.05944707
17:05:18|0.05944707
17:05:20|0.05948985
17:05:21|0.05948985
17:05:22|0.05945384
17:05:23|0.05949616
17:05:25|0.0595
17:05:26|0.0595
17:05:27|0.05945461
17:05:28|0.05950001
17:05:29|0.0595
17:05:30|0.05949616
17:05:31|0.05949616
17:05:32|0.05949616
17:05:33|0.05949616
17:05:34|0.0595
17:05:35|0.0595
17:05:36|0.0595
17:05:38|0.05947096
17:05:38|0.05947909
17:05:40|0.05947909
17:05:40|0.05946823
17:05:42|0.05946823
17:05:43|0.05945656
17:05:44|0.05945656
17:05:45|0.05945656
17:05:46|0.05945656
17:05:47|0.05945283
17:05:48|0.05945238
17:05:49|0.05945283
17:05:50|0.05946823
17:05:51|0.05946823
17:05:53|0.05946822
17:05:54|0.05946822
17:05:54|0.05946822
17:05:56|0.05946822
17:05:57|0.05945238
17:05:58|0.05949118
17:05:59|0.05949118
17:05:59|0.05943746
17:06:01|0.05943746
17:06:02|0.059454
17:06:03|0.059454
17:06:04|0.059454
17:06:05|0.05945238
17:06:06|0.05945238
17:06:07|0.05945399
17:06:08|0.05945399
17:06:10|0.05945399
17:06:10|0.05945399
17:06:11|0.05946962
17:06:12|0.05943879
17:06:13|0.05943879
17:06:14|0.05941429
17:06:16|0.05940433
17:06:17|0.05940433
17:06:18|0.0593
17:06:18|0.05923079
17:06:21|0.0592308
17:06:21|0.05927114
17:06:22|0.05920003
17:06:23|0.05920003
17:06:24|0.05922987
17:06:25|0.05928697
17:06:26|0.05928503
17:06:27|0.05915417
17:06:28|0.05920003
17:06:29|0.05920003
17:06:30|0.05921719
17:06:31|0.05921468
17:06:32|0.05921468
17:06:33|0.05921468
17:06:34|0.05921468
17:06:35|0.05922071
17:06:36|0.05922071
17:06:37|0.05922071
17:06:39|0.05922071
17:06:41|0.05928149
17:06:42|0.05928149
17:06:43|0.05920019
17:06:45|0.05920019
17:06:45|0.05922071
17:06:47|0.0592363
17:06:47|0.0592363
17:06:48|0.0592363
17:06:49|0.0592363
17:06:50|0.0592008
17:06:51|0.05923112
17:06:52|0.05921585
17:06:53|0.05922384
17:06:55|0.05917042
17:06:56|0.05917042
17:06:57|0.05921552
17:06:58|0.05921552
17:06:59|0.05921552
17:07:00|0.05922615
17:07:01|0.05922615
17:07:02|0.05922751
17:07:03|0.05923347
17:07:04|0.05921969
17:07:05|0.05925046
17:07:06|0.05925046
17:07:07|0.05925046
17:07:08|0.05926496
17:07:09|0.05926496
17:07:10|0.05931876
17:07:11|0.05929666
17:07:13|0.05933026
17:07:14|0.05930418
17:07:16|0.05938102
17:07:16|0.05930417
17:07:17|0.05936123
17:07:19|0.05936123
17:07:20|0.05936123
17:07:21|0.05936064
17:07:22|0.05936064
17:07:23|0.05935984
17:07:24|0.05935984
17:07:25|0.05928954
17:07:26|0.05928954
17:07:27|0.0593413
17:07:28|0.0593413
17:07:29|0.0593413
17:07:30|0.05931726
17:07:31|0.05931726
17:07:32|0.0593413
17:07:33|0.05937002
17:07:34|0.05937002
17:07:35|0.05937001
17:07:36|0.05937001
17:07:38|0.05937002
17:07:38|0.05937002
17:07:40|0.05937002
17:07:41|0.05937002
17:07:41|0.05937002
17:07:42|0.05931159
17:07:44|0.05936999
17:07:45|0.05936999
17:07:46|0.05934985
17:07:47|0.05935982
17:07:48|0.05935982
17:07:50|0.05935982
17:07:50|0.05935981
17:07:51|0.05935981
17:07:52|0.05935981
17:07:54|0.05935987
17:07:55|0.05935987
17:07:56|0.05935987
17:07:57|0.05935987
17:07:58|0.05935987
17:07:59|0.05935987
17:08:00|0.05935987
17:08:01|0.05937001
17:08:02|0.05937001
17:08:03|0.05936026
17:08:05|0.05936042
17:08:06|0.05935987
17:08:07|0.05935987
17:08:08|0.05935988
17:08:08|0.05935988
17:08:10|0.05935988
17:08:11|0.05935981
17:08:12|0.05935083
17:08:13|0.05935913
17:08:14|0.05935913
17:08:15|0.05935913
17:08:16|0.05935913
17:08:17|0.05922624
17:08:18|0.05922624
17:08:19|0.05922624
17:08:20|0.0592643
17:08:21|0.05922906
17:08:23|0.05915
17:08:23|0.05911594
17:08:24|0.05911111
17:08:26|0.05911595
17:08:27|0.05911594
17:08:28|0.05914801
17:08:29|0.05910009
17:08:30|0.05910003
17:08:31|0.0591697
17:08:32|0.05923483
17:08:33|0.05923483
17:08:34|0.0592269
17:08:35|0.0592269
17:08:36|0.05914105
17:08:37|0.05914105
17:08:38|0.05914105
17:08:39|0.05914105
17:08:40|0.05914105
17:08:41|0.05914209
17:08:42|0.05914209
17:08:43|0.05913173
17:08:44|0.05917659
17:08:45|0.05917659
17:08:46|0.05916715
17:08:48|0.0591
17:08:49|0.05910214
17:08:50|0.05910214
17:08:50|0.05910214
17:08:51|0.0591
17:08:53|0.0591
17:08:54|0.05909266
17:08:56|0.05898997
17:08:57|0.0589689
17:08:57|0.05893
17:08:58|0.05893177
17:09:01|0.05893191
17:09:01|0.05893191
17:09:03|0.0589894
17:09:05|0.05893177
17:09:06|0.05898586
17:09:07|0.05893191
17:09:08|0.0589807
17:09:09|0.05893595
17:09:10|0.05893595
17:09:11|0.05893595
17:09:12|0.05893595
17:09:13|0.05893177
17:09:14|0.05893595
17:09:16|0.05898691
17:09:16|0.0589913
17:09:18|0.05905166
17:09:18|0.05893595
17:09:19|0.05900958
17:09:21|0.058959
17:09:22|0.05893001
17:09:23|0.05893
17:09:24|0.05893
17:09:25|0.05897455
17:09:26|0.05893002
17:09:27|0.05893002
17:09:28|0.05889589
17:09:29|0.05880964
17:09:30|0.05888624
17:09:31|0.05881801
17:09:32|0.05888854
17:09:33|0.05888854
17:09:34|0.05889361
17:09:35|0.05880963
17:09:36|0.0588672
17:09:37|0.0588932
17:09:38|0.05881902
17:09:39|0.05881822
17:09:40|0.05881822
17:09:41|0.05885353
17:09:42|0.05887764
17:09:43|0.05882852
17:09:44|0.05883679
17:09:45|0.05883549
17:09:46|0.0588888
17:09:47|0.05885795
17:09:48|0.05888872
17:09:49|0.05886212
17:09:50|0.05886213
17:09:52|0.05888824
17:09:53|0.05885354
17:09:53|0.05886213
17:09:55|0.05886213
17:09:56|0.05885354
17:09:57|0.05881801
17:09:58|0.05881801
17:10:00|0.05881801
17:10:01|0.05883434
17:10:02|0.05880963
17:10:03|0.05880357
17:10:04|0.0588
17:10:05|0.0588
17:10:06|0.0588
17:10:07|0.0588
17:10:08|0.058818
17:10:10|0.0588
17:10:10|0.05880119
17:10:11|0.0588
17:10:12|0.0588
17:10:13|0.0588
17:10:14|0.0588
17:10:15|0.05879485
17:10:16|0.05879485
17:10:18|0.05877371
17:10:19|0.05871466
17:10:20|0.05877127
17:10:20|0.0587146
17:10:22|0.0587146
17:10:22|0.05870434
17:10:24|0.0587044
17:10:25|0.05870001
17:10:27|0.05870434
17:10:27|0.05870434
17:10:28|0.0587
17:10:29|0.05869657
17:10:30|0.05869267
17:10:31|0.05869267
17:10:33|0.05869267
17:10:34|0.05869266
17:10:34|0.05869267
17:10:36|0.05869266
17:10:37|0.05869267
17:10:38|0.05869266
17:10:39|0.05869267
17:10:39|0.05867502
17:10:41|0.05869214
17:10:41|0.05863704
17:10:43|0.05855212
17:10:44|0.05861
17:10:45|0.05867762
17:10:46|0.05858925
17:10:47|0.05858925
17:10:47|0.05856996
17:10:49|0.05856913
17:10:49|0.05855664
17:10:51|0.05842256
17:10:52|0.05843887
17:10:53|0.05843887
17:10:54|0.0584449
17:10:55|0.0584449
17:10:56|0.0584271
17:10:57|0.0584271
17:10:58|0.05845884
17:10:59|0.05845652
17:11:00|0.05844784
17:11:00|0.05846008
17:11:02|0.05850543
17:11:02|0.0585754
17:11:04|0.05855024
17:11:05|0.05852078
17:11:05|0.05854658
17:11:07|0.05862429
17:11:08|0.05859855
17:11:09|0.05865013
17:11:10|0.05854
17:11:11|0.0586
17:11:12|0.0586
17:11:13|0.05864174
17:11:13|0.05861239
17:11:15|0.05865913
17:11:15|0.05875112
17:11:17|0.05893308
17:11:18|0.05887512
17:11:19|0.05892704
17:11:19|0.05894215
17:11:21|0.05894215
17:11:22|0.05894215
17:11:23|0.05893211
17:11:23|0.05883954
17:11:24|0.05878082
17:11:26|0.05863936
17:11:27|0.05866084
17:11:28|0.05866084
17:11:29|0.05857669
17:11:30|0.05846
17:11:31|0.05846
17:11:32|0.05858033
17:11:33|0.05858032
17:11:35|0.05854294
17:11:35|0.05854294
17:11:36|0.05852343
17:11:37|0.05858109
17:11:38|0.05850534
17:11:39|0.0585
17:11:40|0.05853705
17:11:41|0.05854929
17:11:42|0.05858032
17:11:43|0.05859656
17:11:44|0.05857751
17:11:45|0.05857751
17:11:46|0.05857751
17:11:47|0.05857778
17:11:48|0.05861859
17:11:49|0.05861859
17:11:51|0.05850581
17:11:52|0.05850581
17:11:52|0.0585811
17:11:53|0.05857419
17:11:54|0.05862827
17:11:55|0.05862827
17:11:56|0.05852942
17:11:57|0.05846368
17:11:59|0.0585
17:12:01|0.05835457
17:12:01|0.05833448
17:12:02|0.05841778
17:12:03|0.05835126
17:12:05|0.05839472
17:12:05|0.05839472
17:12:07|0.05839169
17:12:07|0.05843626
17:12:08|0.05834729
17:12:09|0.05842442
17:12:10|0.05834729
17:12:11|0.05834729
17:12:12|0.0584
17:12:13|0.05840194
17:12:15|0.05833597
17:12:15|0.0583841
17:12:16|0.05837859
17:12:17|0.05838281
17:12:19|0.05841419
17:12:19|0.05842813
17:12:21|0.05842813
17:12:22|0.05842813
17:12:23|0.0583
17:12:23|0.05834423
17:12:25|0.05832937
17:12:26|0.05824635
17:12:27|0.05832491
17:12:28|0.05832491
17:12:29|0.05832212
17:12:29|0.05832212
17:12:30|0.05832212
17:12:32|0.05834253
17:12:32|0.05832211
17:12:33|0.05832211
17:12:34|0.05832211
17:12:36|0.0582
17:12:37|0.05823948
17:12:37|0.05827829
17:12:39|0.05827829
17:12:39|0.05827829
17:12:40|0.05822756
17:12:42|0.05825032
17:12:42|0.058225
17:12:44|0.05822606
17:12:46|0.05827792
17:12:46|0.05827792
17:12:47|0.05824919
17:12:48|0.05830575
17:12:49|0.05830574
17:12:50|0.05832211
17:12:51|0.05833784
17:12:52|0.05825055
17:12:53|0.05828076
17:12:54|0.0583
17:12:55|0.0583
17:12:57|0.05830011
17:12:58|0.05839419
17:12:59|0.05830974
17:12:59|0.05831254
17:13:01|0.05839419
17:13:02|0.05831809
17:13:03|0.05831809
17:13:04|0.05839419
17:13:05|0.05839419
17:13:05|0.05830352
17:13:06|0.0583657
17:13:09|0.05836757
17:13:09|0.05837672
17:13:11|0.05836757
17:13:11|0.058386
17:13:12|0.05837
17:13:13|0.05830942
17:13:14|0.05830942
17:13:15|0.05830352
17:13:16|0.05836438
17:13:17|0.05833776
17:13:19|0.05836757
17:13:20|0.05837
17:13:21|0.05839417
17:13:22|0.05831149
17:13:23|0.05837271
17:13:24|0.05839031
17:13:25|0.05839031
17:13:27|0.05832679
17:13:27|0.05839031
17:13:28|0.05831766
17:13:29|0.0583887
17:13:31|0.0583887
17:13:31|0.05839031
17:13:32|0.05839031
17:13:33|0.05839031
17:13:34|0.05839031
17:13:35|0.0583887
17:13:36|0.05839031
17:13:37|0.05839031
17:13:39|0.05839031
17:13:39|0.05839031
17:13:41|0.05839874
17:13:42|0.05838871
17:13:43|0.0583887
17:13:44|0.0583887
17:13:45|0.0583887
17:13:46|0.0583887
17:13:47|0.0583887
17:13:48|0.0583887
17:13:49|0.0583434
17:13:50|0.05837797
17:13:51|0.05838871
17:13:52|0.05833126
17:13:53|0.05833127
17:13:54|0.05833127
17:13:55|0.05833126
17:13:57|0.05838796
17:13:57|0.05838796
17:13:59|0.05838796
17:13:59|0.05838796
17:14:00|0.05838796
17:14:02|0.058387
17:14:02|0.058387
17:14:03|0.058387
17:14:05|0.058387
17:14:06|0.05833126
17:14:07|0.05837448
17:14:08|0.05837448
17:14:08|0.05831766
17:14:10|0.05831766
17:14:11|0.05831766
17:14:11|0.05831766
17:14:13|0.05830001
17:14:14|0.05835256
17:14:15|0.0583
17:14:16|0.0583
17:14:17|0.05830896
17:14:18|0.05830896
17:14:18|0.05830896
17:14:19|0.05830435
17:14:21|0.05830435
17:14:22|0.05830112
17:14:23|0.05830436
17:14:24|0.0583
17:14:25|0.0583
17:14:26|0.05830896
17:14:27|0.05828074
17:14:27|0.05828074
17:14:28|0.0583
17:14:30|0.0583
17:14:30|0.0583
17:14:31|0.0583
17:14:33|0.0583
17:14:33|0.0583
17:14:35|0.0583
17:14:36|0.0583
17:14:37|0.0583
17:14:38|0.0582982
17:14:39|0.05829819
17:14:39|0.05829819
17:14:41|0.05834
17:14:41|0.0583625
17:14:42|0.0583625
17:14:44|0.05837
17:14:45|0.05837
17:14:46|0.05829998
17:14:47|0.05829998
17:14:48|0.05827792
17:14:49|0.05827792
17:14:50|0.05827792
17:14:50|0.05827792
17:14:52|0.05826369
17:14:54|0.0582443
17:14:54|0.0582443
17:14:55|0.0582443
17:14:56|0.0582443
17:14:57|0.0582443
17:14:58|0.05824353
17:14:59|0.05824446
17:15:01|0.0582443
17:15:02|0.05827651
17:15:03|0.05827651
17:15:04|0.05824407
17:15:05|0.05827792
17:15:06|0.0582443
17:15:07|0.0582443
17:15:08|0.0582443
17:15:09|0.0582443
17:15:10|0.05824131
17:15:11|0.05824428
17:15:12|0.05824428
17:15:13|0.05824428
17:15:14|0.05829998
17:15:15|0.05829998
17:15:16|0.05829998
17:15:17|0.05829998
17:15:18|0.05827792
17:15:19|0.05827792
17:15:20|0.05837
17:15:21|0.05841998
17:15:23|0.05841527
17:15:23|0.05837
17:15:25|0.05829998
17:15:25|0.05831278
17:15:27|0.05831278
17:15:27|0.05839288
17:15:28|0.05840566
17:15:29|0.05840566
17:15:31|0.05840566
17:15:31|0.05842
17:15:33|0.05840566
17:15:33|0.05834839
17:15:35|0.05840427
17:15:36|0.05840427
17:15:37|0.05840564
17:15:38|0.05835344
17:15:39|0.0584
17:15:40|0.0584055
17:15:41|0.0584055
17:15:42|0.05840564
17:15:43|0.05840564
17:15:44|0.05840564
17:15:45|0.05840564
17:15:46|0.05840564
17:15:47|0.05840564
17:15:48|0.0584055
17:15:49|0.05840564
17:15:50|0.05859031
17:15:52|0.05883893
17:15:52|0.05870676
17:15:53|0.05868099
17:15:54|0.05871985
17:15:55|0.05871235
17:15:56|0.0587515
17:15:57|0.0587515
17:15:58|0.0587515
17:15:59|0.05875834
17:16:00|0.05871948
17:16:01|0.05871948
17:16:02|0.05876444
17:16:03|0.05877
17:16:05|0.05880796
17:16:07|0.05876793
17:16:07|0.05876793
17:16:08|0.05876793
17:16:10|0.05880796
17:16:11|0.05880796
17:16:11|0.05880737
17:16:13|0.05880737
17:16:13|0.05877335
17:16:14|0.05877812
17:16:16|0.05876688
17:16:16|0.05876688
17:16:18|0.05874565
17:16:19|0.05874565
17:16:19|0.0587005
17:16:20|0.0587005
17:16:21|0.05876269
17:16:22|0.05874565
17:16:23|0.05876688
17:16:25|0.05876688
17:16:26|0.05876688
17:16:28|0.0587462
17:16:28|0.05877641
17:16:29|0.05898772
17:16:30|0.05890437
17:16:31|0.05890437
17:16:32|0.0589
17:16:33|0.05894288
17:16:34|0.05890546
17:16:35|0.05891445
17:16:37|0.05890952
17:16:38|0.05893145
17:16:38|0.05896185
17:16:40|0.05896185
17:16:41|0.0587
17:16:42|0.05865122
17:16:43|0.05852342
17:16:44|0.05866989
17:16:44|0.05861497
17:16:45|0.05861497
17:16:47|0.05860072
17:16:48|0.05860072
17:16:48|0.05861497
17:16:49|0.05865422
17:16:51|0.05860072
17:16:53|0.05865725
17:16:53|0.05865725
17:16:54|0.05865662
17:16:55|0.05865662
17:16:56|0.05865662
17:16:57|0.05865662
17:16:58|0.05865662
17:16:59|0.0585645
17:17:00|0.05854258
17:17:02|0.05854258
17:17:04|0.05853604
17:17:04|0.05853604
17:17:06|0.05857399
17:17:07|0.05857399
17:17:08|0.05856795
17:17:09|0.05856795
17:17:09|0.05856795
17:17:10|0.05856795
17:17:11|0.05856795
17:17:13|0.05856795
17:17:14|0.05853604
17:17:15|0.05853604
17:17:16|0.05853604
17:17:18|0.05853604
17:17:18|0.05853604
17:17:19|0.05853604
17:17:20|0.05856758
17:17:21|0.05856758
17:17:23|0.05856795
17:17:23|0.05857647
17:17:25|0.05857647
17:17:26|0.05857647
17:17:27|0.05857647
17:17:28|0.05857647
17:17:29|0.05853604
17:17:30|0.05853604
17:17:31|0.05853604
17:17:32|0.05855129
17:17:33|0.05858349
17:17:34|0.05858407
17:17:36|0.05859537
17:17:36|0.05859537
17:17:37|0.05859537
17:17:38|0.05859537
17:17:39|0.05857647
17:17:40|0.05857647
17:17:42|0.05857647
17:17:43|0.05856758
17:17:44|0.05856758
17:17:45|0.05856758
17:17:46|0.05856758
17:17:47|0.05856146
17:17:48|0.05856146
17:17:49|0.05856706
17:17:50|0.05856706
17:17:51|0.05855327
17:17:52|0.05855327
17:17:53|0.05852
17:17:55|0.0585
17:17:55|0.0584728
17:17:56|0.0584728
17:17:57|0.05849657
17:17:58|0.05848571
17:17:59|0.05849999
17:18:01|0.05849999
17:18:01|0.05848571
17:18:02|0.05845309
17:18:04|0.05845309
17:18:04|0.05845309
17:18:05|0.05845
17:18:06|0.05845
17:18:07|0.05849994
17:18:08|0.05848216
17:18:10|0.05841023
17:18:11|0.05841023
17:18:12|0.05840316
17:18:13|0.05840316
17:18:14|0.05840316
17:18:15|0.05840316
17:18:16|0.05840316
17:18:17|0.05844854
17:18:18|0.05844854
17:18:19|0.05844854
17:18:20|0.05840001
17:18:21|0.05840593
17:18:22|0.05840593
17:18:23|0.05840593
17:18:25|0.0584
17:18:27|0.05842072
17:18:27|0.05842072
17:18:28|0.0584
17:18:30|0.0584
17:18:31|0.05842057
17:18:32|0.05842057
17:18:34|0.0584
17:18:34|0.05839159
17:18:35|0.05839159
17:18:36|0.05838561
17:18:38|0.05838561
17:18:39|0.05838561
17:18:39|0.05838304
17:18:40|0.05838304
17:18:41|0.05838304
17:18:42|0.05838304
17:18:43|0.05838304
17:18:44|0.05837744
17:18:45|0.05838304
17:18:47|0.05838304
17:18:47|0.05837745
17:18:48|0.05837745
17:18:49|0.05837745
17:18:50|0.05837745
17:18:51|0.05837745
17:18:52|0.05837745
17:18:53|0.05837745
17:18:54|0.0583625
17:18:56|0.0583625
17:18:56|0.05834938
17:18:57|0.05837745
17:18:59|0.0584
17:18:59|0.0584
17:19:00|0.0584
17:19:01|0.0584
17:19:02|0.0584
17:19:04|0.0584
17:19:06|0.0584
17:19:07|0.0584
17:19:08|0.0584
17:19:09|0.0584
17:19:09|0.05837175
17:19:12|0.05839199
17:19:12|0.05839199
17:19:13|0.05835
17:19:15|0.0584
17:19:16|0.0584
17:19:17|0.0584
17:19:19|0.05835
17:19:19|0.05838411
17:19:20|0.05838411
17:19:21|0.05838411
17:19:23|0.05838411
17:19:25|0.05838411
17:19:26|0.05840209
17:19:28|0.05840108
17:19:28|0.05842
17:19:29|0.05842
17:19:30|0.05838411
17:19:31|0.0583776
17:19:32|0.05839613
17:19:33|0.0583
17:19:34|0.0583
17:19:35|0.05836008
17:19:36|0.05836008
17:19:37|0.05833256
17:19:38|0.0583
17:19:39|0.0582769
17:19:40|0.05835166
17:19:41|0.05830137
17:19:42|0.05830137
17:19:43|0.0583
17:19:44|0.05829688
17:19:45|0.05830079
17:19:46|0.05824
17:19:47|0.05822651
17:19:48|0.05822651
17:19:49|0.05822651
17:19:50|0.05824
17:19:51|0.05822651
17:19:52|0.05824
17:19:53|0.05824309
17:19:54|0.0582
17:19:55|0.05824306
17:19:57|0.05821
17:19:57|0.0582
17:19:59|0.0582
17:20:00|0.0582
17:20:01|0.0582
17:20:02|0.05822659
17:20:03|0.05824004
17:20:05|0.05821548
17:20:07|0.05823055
17:20:08|0.05823055
17:20:08|0.05823055
17:20:11|0.05823055
17:20:11|0.0582313
17:20:12|0.0582313
17:20:14|0.05826281
17:20:15|0.0582702
17:20:16|0.05823136
17:20:17|0.05829
17:20:19|0.05828999
17:20:20|0.05829
17:20:22|0.05829
17:20:23|0.05821
17:20:24|0.05825538
17:20:25|0.05821036
17:20:26|0.0582313
17:20:27|0.0582313
17:20:28|0.0582313
17:20:29|0.05829
17:20:30|0.05822282
17:20:31|0.05821037
17:20:32|0.05818216
17:20:33|0.05823
17:20:34|0.05823
17:20:35|0.05823
17:20:36|0.05825
17:20:37|0.05823
17:20:38|0.05823675
17:20:39|0.05823675
17:20:40|0.05823675
17:20:41|0.05823675
17:20:42|0.05823434
17:20:43|0.05823434
17:20:44|0.05823
17:20:45|0.05823
17:20:46|0.05823
17:20:47|0.05823
17:20:48|0.05823
17:20:49|0.05823
17:20:50|0.0582802
17:20:51|0.05820466
17:20:53|0.05825998
17:20:54|0.05820909
17:20:55|0.05825572
17:20:56|0.05825572
17:20:57|0.05825572
17:20:59|0.0582303
17:20:59|0.0582303
17:21:00|0.0582303
17:21:02|0.0582303
17:21:02|0.0582303
17:21:04|0.05823353
17:21:04|0.0582303
17:21:06|0.05823135
17:21:06|0.05823135
17:21:07|0.0582303
17:21:09|0.05824825
17:21:09|0.05824825
17:21:11|0.05823135
17:21:12|0.05823135
17:21:13|0.05829
17:21:14|0.0583
17:21:15|0.05825964
17:21:16|0.0583216
17:21:17|0.05828609
17:21:18|0.05832409
17:21:19|0.05830814
17:21:20|0.05830814
17:21:21|0.05837378
17:21:22|0.0582303
17:21:23|0.05825123
17:21:25|0.05823364
17:21:25|0.05823364
17:21:26|0.05823089
17:21:27|0.05819955
17:21:29|0.05823206
17:21:30|0.05823208
17:21:30|0.05823088
17:21:32|0.05823088
17:21:32|0.05818216
17:21:33|0.05822853
17:21:34|0.05822853
17:21:35|0.05822853
17:21:37|0.05818494
17:21:38|0.05818494
17:21:39|0.05818216
17:21:40|0.05822816
17:21:41|0.05822548
17:21:41|0.0581826
17:21:42|0.05822438
17:21:43|0.05822842
17:21:44|0.05822832
17:21:45|0.05822832
17:21:46|0.05822832
17:21:47|0.05822853
17:21:48|0.05822853
17:21:50|0.05820009
17:21:51|0.05820009
17:21:52|0.05818216
17:21:53|0.05818216
17:21:54|0.05820009
17:21:55|0.05820009
17:21:56|0.05818216
17:21:57|0.05818216
17:21:58|0.05818216
17:21:59|0.05818216
17:22:01|0.05819693
17:22:02|0.05818216
17:22:03|0.05818216
17:22:04|0.05818216
17:22:05|0.05818216
17:22:06|0.05818216
17:22:08|0.05818216
17:22:09|0.05818216
17:22:09|0.05818216
17:22:11|0.05818216
17:22:12|0.05818216
17:22:13|0.05818216
17:22:13|0.05818216
17:22:15|0.05818915
17:22:15|0.05818216
17:22:16|0.05818216
17:22:17|0.05818216
17:22:19|0.05815077
17:22:20|0.05815077
17:22:21|0.05818696
17:22:22|0.05819097
17:22:23|0.05811377
17:22:24|0.05811377
17:22:25|0.05811377
17:22:26|0.05799924
17:22:28|0.05799173
17:22:29|0.05799173
17:22:31|0.05797389
17:22:31|0.05798037
17:22:32|0.05798568
17:22:33|0.0579293
17:22:34|0.05790114
17:22:35|0.0579646
17:22:37|0.05797532
17:22:38|0.0579033
17:22:39|0.0579033
17:22:40|0.0578866
17:22:41|0.05769428
17:22:42|0.05777961
17:22:43|0.05776229
17:22:44|0.0577921
17:22:44|0.05772084
17:22:46|0.05766
17:22:47|0.05770791
17:22:48|0.05770791
17:22:49|0.05766277
17:22:50|0.05770815
17:22:51|0.05770815
17:22:52|0.05767034
17:22:52|0.05770791
17:22:54|0.05772285
17:22:55|0.05770815
17:22:56|0.05775098
17:22:57|0.05772409
17:22:57|0.05776228
17:22:59|0.05776109
17:23:00|0.05776109
17:23:01|0.05776109
17:23:02|0.05776813
17:23:03|0.05776813
17:23:04|0.05776028
17:23:05|0.05776813
17:23:06|0.05775554
17:23:07|0.05775553
17:23:08|0.0577635
17:23:10|0.0577423
17:23:10|0.05771527
17:23:11|0.05765467
17:23:13|0.05765467
17:23:13|0.05774277
17:23:14|0.05769855
17:23:16|0.05771527
17:23:16|0.05771527
17:23:17|0.0577267
17:23:18|0.05771527
17:23:19|0.05773774
17:23:21|0.05773845
17:23:21|0.05765245
17:23:22|0.05768833
17:23:23|0.05768833
17:23:24|0.0577153
17:23:25|0.0577153
17:23:26|0.05763081
17:23:27|0.05763081
17:23:28|0.05772342
17:23:29|0.057601
17:23:30|0.05763081
17:23:31|0.05759738
17:23:32|0.05758214
17:23:33|0.05762556
17:23:34|0.05763081
17:23:35|0.05763081
17:23:36|0.057581
17:23:37|0.05759732
17:23:38|0.05759738
17:23:39|0.05759738
17:23:41|0.057581
17:23:41|0.05758082
17:23:42|0.05757308
17:23:43|0.05763081
17:23:44|0.05762971
17:23:46|0.05762971
17:23:46|0.05763
17:23:47|0.05763081
17:23:48|0.05763081
17:23:49|0.05763081
17:23:50|0.05763081
17:23:51|0.05763003
17:23:52|0.05763081
17:23:53|0.05773137
17:23:54|0.05775553
17:23:55|0.05775553
17:23:56|0.05792534
17:23:57|0.05779762
17:23:58|0.05797322
17:23:59|0.0578864
17:24:00|0.057902
17:24:01|0.05789451
17:24:03|0.05778261
17:24:04|0.05778261
17:24:06|0.05780944
17:24:07|0.0578813
17:24:07|0.05785629
17:24:08|0.05781232
17:24:09|0.05781232
17:24:10|0.0578813
17:24:11|0.05784463
17:24:13|0.05781853
17:24:14|0.05787488
17:24:15|0.05787488
17:24:16|0.05787488
17:24:18|0.05781853
17:24:19|0.05776119
17:24:19|0.057555
17:24:20|0.057555
17:24:22|0.05763668
17:24:23|0.05764382
17:24:24|0.05764382
17:24:24|0.05764382
17:24:26|0.05764382
17:24:27|0.05770975
17:24:28|0.05764382
17:24:29|0.05770647
17:24:29|0.05764895
17:24:31|0.05764382
17:24:32|0.057555
17:24:33|0.05762777
17:24:34|0.05763033
17:24:36|0.05763033
17:24:37|0.05764382
17:24:37|0.05769747
17:24:39|0.05771891
17:24:39|0.05770646
17:24:41|0.057631
17:24:41|0.05761187
17:24:43|0.0576
17:24:44|0.0576415
17:24:44|0.0576415
17:24:46|0.0576415
17:24:47|0.05768242
17:24:47|0.05768242
17:24:49|0.05758763
17:24:49|0.05758763
17:24:50|0.05758763
17:24:52|0.05758763
17:24:52|0.05769136
17:24:54|0.05769136
17:24:55|0.05763798
17:24:56|0.05769136
17:24:57|0.05769355
17:24:58|0.05771126
17:24:58|0.057768
17:24:59|0.0578
17:25:01|0.05781653
17:25:02|0.0577448
17:25:03|0.05772032
17:25:03|0.05772032
17:25:04|0.05762755
17:25:06|0.05767105
17:25:08|0.05768028
17:25:08|0.05767104
17:25:10|0.05770022
17:25:11|0.0577
17:25:12|0.0577
17:25:13|0.05769555
17:25:15|0.05769555
17:25:15|0.0577
17:25:17|0.0577
17:25:17|0.05763485
17:25:18|0.05763485
17:25:19|0.05763485
17:25:20|0.05763485
17:25:21|0.05763485
17:25:22|0.05763485
17:25:23|0.05763488
17:25:24|0.057768
17:25:25|0.05767394
17:25:27|0.05765867
17:25:27|0.05765867
17:25:29|0.05765867
17:25:29|0.05765867
17:25:30|0.05766861
17:25:32|0.05769958
17:25:33|0.05769958
17:25:34|0.05769958
17:25:35|0.05769958
17:25:36|0.0576682
17:25:37|0.0577
17:25:38|0.05769958
17:25:39|0.0577
17:25:40|0.0577
17:25:41|0.0577
17:25:42|0.0577
17:25:43|0.0577
17:25:44|0.05771257
17:25:45|0.057755
17:25:46|0.057755
17:25:47|0.05776739
17:25:48|0.05772002
17:25:49|0.057768
17:25:50|0.057768
17:25:51|0.057768
17:25:53|0.05776793
17:25:54|0.05776793
17:25:55|0.05776793
17:25:56|0.05771275
17:25:57|0.05771275
17:25:58|0.05771275
17:25:59|0.05765242
17:26:00|0.05772715
17:26:00|0.05772715
17:26:01|0.05763186
17:26:03|0.05763186
17:26:04|0.05775965
17:26:05|0.05775965
17:26:05|0.05775965
17:26:07|0.05764467
17:26:08|0.05772
17:26:10|0.05774975
17:26:10|0.05774975
17:26:12|0.05774975
17:26:13|0.05774975
17:26:14|0.05775965
17:26:15|0.05775965
17:26:16|0.05774975
17:26:17|0.05774975
17:26:18|0.05776799
17:26:19|0.05776799
17:26:20|0.05776799
17:26:21|0.05774975
17:26:22|0.05774975
17:26:24|0.05774975
17:26:25|0.05774975
17:26:26|0.05774975
17:26:26|0.05774975
17:26:27|0.05772715
17:26:28|0.05772715
17:26:30|0.05762901
17:26:31|0.05762901
17:26:32|0.05767273
17:26:34|0.05768403
17:26:34|0.05768403
17:26:35|0.05768403
17:26:36|0.05768403
17:26:37|0.0576924
17:26:38|0.05766974
17:26:39|0.05768403
17:26:40|0.0576924
17:26:41|0.0576924
17:26:42|0.05768403
17:26:43|0.05768403
17:26:44|0.05768403
17:26:45|0.05769241
17:26:46|0.05768403
17:26:47|0.05768403
17:26:48|0.05768403
17:26:49|0.05770968
17:26:50|0.05770968
17:26:51|0.05770857
17:26:52|0.05770857
17:26:53|0.0577
17:26:54|0.0577
17:26:55|0.0577
17:26:57|0.05765767
17:26:57|0.05765767
17:26:59|0.05766766
17:27:00|0.05765821
17:27:01|0.05765821
17:27:03|0.05767312
17:27:03|0.05767312
17:27:04|0.05765821
17:27:05|0.05765762
17:27:06|0.05765761
17:27:07|0.05765761
17:27:08|0.05765821
17:27:09|0.05765821
17:27:10|0.05765821
17:27:12|0.05765821
17:27:13|0.0576582
17:27:14|0.05765822
17:27:15|0.05765822
17:27:16|0.05769816
17:27:17|0.05769816
17:27:18|0.05765822
17:27:19|0.05768933
17:27:20|0.05768933
17:27:21|0.05768933
17:27:22|0.05768894
17:27:23|0.05768894
17:27:24|0.05765822
17:27:26|0.05769895
17:27:27|0.0577
17:27:28|0.0577
17:27:28|0.05768894
17:27:30|0.0577
17:27:31|0.05769875
17:27:31|0.05774975
17:27:33|0.05774975
17:27:34|0.05771423
17:27:35|0.05774975
17:27:36|0.05774975
17:27:37|0.05774975
17:27:37|0.05765767
17:27:39|0.05774975
17:27:40|0.05771621
17:27:41|0.05771621
17:27:42|0.05771621
17:27:43|0.05771621
17:27:44|0.05774975
17:27:45|0.05774975
17:27:45|0.05774975
17:27:47|0.05774975
17:27:47|0.05774975
17:27:49|0.05774975
17:27:50|0.05774975
17:27:50|0.05774975
17:27:52|0.05774975
17:27:53|0.05774975
17:27:53|0.05774975
17:27:55|0.05774975
17:27:55|0.05774975
17:27:57|0.05774975
17:27:57|0.05774975
17:27:58|0.05774975
17:27:59|0.05774975
17:28:01|0.0577293
17:28:02|0.0577293
17:28:03|0.0577293
17:28:04|0.0577293
17:28:05|0.0577293
17:28:06|0.05774975
17:28:07|0.05774975
17:28:09|0.05774975
17:28:09|0.05774975
17:28:11|0.05774975
17:28:11|0.05774975
17:28:13|0.05774975
17:28:14|0.05774975
17:28:16|0.05774975
17:28:17|0.05774975
17:28:17|0.05774975
17:28:19|0.05774975
17:28:20|0.05774974
17:28:21|0.05774975
17:28:21|0.05774975
17:28:23|0.05774975
17:28:24|0.05774974
17:28:25|0.05774975
17:28:26|0.05774975
17:28:27|0.05772931
17:28:28|0.05772931
17:28:29|0.05774975
17:28:29|0.05772931
17:28:31|0.05772931
17:28:32|0.05774975
17:28:32|0.05772931
17:28:33|0.05772931
17:28:35|0.05774975
17:28:36|0.05774974
17:28:37|0.05774974
17:28:38|0.05774974
17:28:39|0.05774974
17:28:40|0.05773001
17:28:41|0.05773001
17:28:42|0.05774975
17:28:43|0.05774975
17:28:44|0.05774975
17:28:44|0.05774975
17:28:47|0.05774975
17:28:47|0.05774975
17:28:48|0.05774975
17:28:49|0.05774975
17:28:50|0.05774974
17:28:51|0.05774974
17:28:52|0.05774975
17:28:53|0.05774975
17:28:54|0.05774975
17:28:55|0.05774975
17:28:56|0.05774975
17:28:57|0.05774975
17:28:58|0.05774975
17:28:59|0.05774975
17:29:00|0.05774975
17:29:01|0.05774975
17:29:02|0.05773
17:29:03|0.05773
17:29:04|0.05773
17:29:06|0.05774975
17:29:07|0.05774975
17:29:08|0.05774975
17:29:09|0.05774975
17:29:10|0.05772931
17:29:11|0.05772931
17:29:12|0.05772931
17:29:14|0.05774974
17:29:15|0.05774974
17:29:17|0.05774974
17:29:18|0.05774974
17:29:19|0.05774974
17:29:19|0.05774974
17:29:21|0.05774974
17:29:21|0.05772939
17:29:22|0.05774973
17:29:24|0.05774973
17:29:25|0.05774973
17:29:25|0.05771209
17:29:26|0.05771209
17:29:27|0.05771209
17:29:28|0.05771209
17:29:29|0.05771209
17:29:30|0.05771209
17:29:32|0.0576493
17:29:33|0.0576493
17:29:34|0.05766137
17:29:34|0.05771209
17:29:36|0.05771213
17:29:36|0.0577
17:29:37|0.0577
17:29:39|0.05769999
17:29:39|0.05769999
17:29:41|0.05769999
17:29:41|0.05769999
17:29:43|0.05769999
17:29:43|0.05766373
17:29:45|0.05766373
17:29:46|0.05766518
17:29:46|0.05769999
17:29:47|0.05769999
17:29:48|0.05769999
17:29:50|0.0577
17:29:52|0.0577
17:29:52|0.05772937
17:29:53|0.05772937
17:29:54|0.05772937
17:29:55|0.05772937
17:29:56|0.05772937
17:29:57|0.05772937
17:29:58|0.0577284
17:29:59|0.0577284
17:30:00|0.0577284
17:30:01|0.0577284
17:30:02|0.0577284
17:30:03|0.0577284
17:30:04|0.0577284
17:30:06|0.0577284
17:30:07|0.0577284
17:30:08|0.05772732
17:30:09|0.05761548
17:30:10|0.05772937
17:30:11|0.05772703
17:30:12|0.05772703
17:30:13|0.05772703
17:30:14|0.05772703
17:30:15|0.05772703
17:30:16|0.05764728
17:30:17|0.05764728
17:30:18|0.05764728
17:30:19|0.05772542
17:30:20|0.05762431
17:30:21|0.05762431
17:30:22|0.05769797
17:30:23|0.05769797
17:30:24|0.05769797
17:30:25|0.05769797
17:30:27|0.0576979
17:30:28|0.0577284
17:30:29|0.05766972
17:30:30|0.05764633
17:30:30|0.05764633
17:30:31|0.05771294
17:30:33|0.05771294
17:30:34|0.05771294
17:30:34|0.05771294
17:30:36|0.05771294
17:30:37|0.05765386
17:30:39|0.05765386
17:30:39|0.05765386
17:30:41|0.05772641
17:30:42|0.05772641
17:30:43|0.05772641
17:30:43|0.05771295
17:30:45|0.05771295
17:30:46|0.05771295
17:30:47|0.05771295
17:30:48|0.0577
17:30:49|0.0577
17:30:50|0.05772939
17:30:52|0.05772939
17:30:52|0.05772939
17:30:53|0.05772939
17:30:54|0.05766691
17:30:55|0.05772786
17:30:57|0.05772786
17:30:58|0.05772786
17:30:58|0.05772831
17:30:59|0.05772831
17:31:01|0.05771295
17:31:02|0.05772732
17:31:03|0.05772732
17:31:04|0.05772641
17:31:05|0.05772641
17:31:06|0.05772641
17:31:07|0.05772725
17:31:08|0.05772641
17:31:10|0.05772641
17:31:11|0.05772641
17:31:11|0.05772641
17:31:12|0.05772641
17:31:14|0.05772641
17:31:14|0.05772036
17:31:16|0.05772641
17:31:17|0.05771295
17:31:19|0.05772939
17:31:20|0.05772939
17:31:22|0.05772939
17:31:22|0.05772512
17:31:23|0.05772512
17:31:25|0.05772512
17:31:26|0.05772512
17:31:27|0.05772512
17:31:28|0.05772036
17:31:29|0.05772036
17:31:30|0.05771295
17:31:31|0.05771295
17:31:32|0.05772169
17:31:33|0.05772254
17:31:34|0.05772512
17:31:35|0.05772512
17:31:36|0.05772512
17:31:37|0.05772512
17:31:38|0.05772512
17:31:39|0.05765162
17:31:40|0.05767244
17:31:41|0.05767244
17:31:42|0.05769929
17:31:43|0.05772512
17:31:44|0.0576723
17:31:45|0.0576723
17:31:46|0.05772512
17:31:47|0.05772426
17:31:48|0.05767186
17:31:49|0.05767186
17:31:50|0.05767223
17:31:51|0.05771295
17:31:52|0.05767186
17:31:53|0.05767186
17:31:54|0.05760999
17:31:55|0.05766457
17:31:56|0.05766513
17:31:57|0.05766513
17:31:58|0.05766741
17:31:59|0.05766741
17:32:00|0.05766741
17:32:01|0.05763317
17:32:02|0.05763317
17:32:03|0.05763317
17:32:04|0.05763317
17:32:05|0.05761896
17:32:06|0.05763317
17:32:07|0.05763317
17:32:08|0.05763317
17:32:09|0.05763317
17:32:10|0.05763317
17:32:11|0.05766998
17:32:12|0.05764697
17:32:14|0.05769168
17:32:15|0.05763917
17:32:16|0.05766741
17:32:16|0.05764228
17:32:18|0.05764228
17:32:20|0.05763
17:32:21|0.0576412
17:32:22|0.05766696
17:32:23|0.05764228
17:32:24|0.05764228
17:32:25|0.05764228
17:32:26|0.05764228
17:32:27|0.05764228
17:32:28|0.05766553
17:32:29|0.05766553
17:32:30|0.05766553
17:32:31|0.05766553
17:32:32|0.05766553
17:32:33|0.05764228
17:32:34|0.05764228
17:32:35|0.05764228
17:32:36|0.05764228
17:32:37|0.05764228
17:32:39|0.05764228
17:32:41|0.05764228
17:32:41|0.05766553
17:32:42|0.05766553
17:32:43|0.05766323
17:32:44|0.05766323
17:32:45|0.05766323
17:32:46|0.05766323
17:32:47|0.05766323
17:32:48|0.05766323
17:32:49|0.05766323
17:32:50|0.05766323
17:32:51|0.05766323
17:32:52|0.05770046
17:32:53|0.05770046
17:32:54|0.05770046
17:32:55|0.05770046
17:32:56|0.05770046
17:32:57|0.05769999
17:32:58|0.05769999
17:33:00|0.05769999
17:33:00|0.05769999
17:33:01|0.05769999
17:33:02|0.05771787
17:33:03|0.05771787
17:33:04|0.05767057
17:33:05|0.05769999
17:33:06|0.05769999
17:33:07|0.05769999
17:33:09|0.05771999
17:33:09|0.05771999
17:33:11|0.05771999
17:33:12|0.05771999
17:33:13|0.05771999
17:33:14|0.05768388
17:33:14|0.05768388
17:33:15|0.05771787
17:33:17|0.05771787
17:33:19|0.05771787
17:33:19|0.05771787
17:33:20|0.05771787
17:33:21|0.05767915
17:33:22|0.05767915
17:33:24|0.05771785
17:33:25|0.05767909
17:33:26|0.05767909
17:33:27|0.05769999
17:33:29|0.05771962
17:33:30|0.05772
17:33:31|0.05772
17:33:32|0.05772
17:33:32|0.05771994
17:33:34|0.05771994
17:33:35|0.05771994
17:33:36|0.05769017
17:33:36|0.0577198
17:33:38|0.05772931
17:33:39|0.05771994
17:33:40|0.05771994
17:33:41|0.05771994
17:33:42|0.05771994
17:33:43|0.05771994
17:33:44|0.05772938
17:33:44|0.05772938
17:33:46|0.05772938
17:33:46|0.05772938
17:33:49|0.05772938
17:33:49|0.05772938
17:33:50|0.05772938
17:33:51|0.05771994
17:33:52|0.05771995
17:33:53|0.05771995
17:33:54|0.05772939
17:33:56|0.05772939
17:33:58|0.05772939
17:33:58|0.05772939
17:33:59|0.05772939
17:34:00|0.05772938
17:34:01|0.05772938
17:34:02|0.05772938
17:34:03|0.05772938
17:34:04|0.05772938
17:34:05|0.05772938
17:34:06|0.05772938
17:34:07|0.05772938
17:34:08|0.05772938
17:34:09|0.05771994
17:34:10|0.05771994
17:34:11|0.05772938
17:34:12|0.05771994
17:34:13|0.05771994
17:34:14|0.05771994
17:34:15|0.05771994
17:34:16|0.05770365
17:34:17|0.05771994
17:34:18|0.05771958
17:34:20|0.05771958
17:34:21|0.05772813
17:34:22|0.05772813
17:34:23|0.05772813
17:34:24|0.05772813
17:34:25|0.05772813
17:34:26|0.05772939
17:34:27|0.05772939
17:34:28|0.05772819
17:34:29|0.05772938
17:34:30|0.05772938
17:34:31|0.05772938
17:34:32|0.05772938
17:34:33|0.05772939
17:34:34|0.05772939
17:34:35|0.05772939
17:34:36|0.05772939
17:34:37|0.05772938
17:34:38|0.05772939
17:34:39|0.05772939
17:34:40|0.05772939
17:34:41|0.05772939
17:34:42|0.05772939
17:34:43|0.05772939
17:34:45|0.05772939
17:34:46|0.05772939
17:34:47|0.05772939
17:34:47|0.05772938
17:34:48|0.05772938
17:34:50|0.05772938
17:34:50|0.05772939
17:34:51|0.05772939
17:34:53|0.05772939
17:34:54|0.05772939
17:34:54|0.05772938
17:34:55|0.05772939
17:34:57|0.05772939
17:34:57|0.05772938
17:34:58|0.05772939
17:34:59|0.05772939
17:35:00|0.05772939
17:35:01|0.05772939
17:35:02|0.05772939
17:35:04|0.05772939
17:35:05|0.05772939
17:35:06|0.05772939
17:35:07|0.05772939
17:35:08|0.05772939
17:35:09|0.05772939
17:35:10|0.05772939
17:35:12|0.05772939
17:35:12|0.05772939
17:35:13|0.05772939
17:35:14|0.05774
17:35:16|0.05774
17:35:17|0.05774
17:35:17|0.05774
17:35:18|0.05774975
17:35:19|0.05773188
17:35:20|0.05773188
17:35:22|0.05773271
17:35:23|0.05773332
17:35:24|0.05773332
17:35:26|0.05773332
17:35:27|0.05773332
17:35:28|0.05773332
17:35:28|0.05773332
17:35:30|0.0576852
17:35:30|0.05766
17:35:32|0.05766
17:35:33|0.05766
17:35:33|0.05769591
17:35:35|0.0576956
17:35:36|0.0576956
17:35:37|0.0576956
17:35:38|0.05772262
17:35:39|0.05772263
17:35:40|0.05772939
17:35:41|0.0577
17:35:42|0.0577
17:35:43|0.0577
17:35:43|0.0577
17:35:45|0.0577
17:35:46|0.0577
17:35:46|0.0577
17:35:48|0.05764228
17:35:49|0.05769882
17:35:49|0.05769882
17:35:51|0.05769882
17:35:52|0.05769882
17:35:53|0.05769882
17:35:55|0.05769882
17:35:55|0.05765327
17:35:56|0.05765327
17:35:57|0.0576801
17:35:58|0.0576802
17:35:59|0.0576802
17:36:00|0.0576802
17:36:01|0.0576802
17:36:03|0.05764864
17:36:04|0.05764864
17:36:05|0.05764864
17:36:06|0.05764864
17:36:07|0.05764864
17:36:08|0.0576802
17:36:09|0.05764228
17:36:10|0.0576
17:36:11|0.0576
17:36:12|0.05763676
17:36:13|0.05760399
17:36:14|0.05760885
17:36:15|0.0576175
17:36:16|0.0576175
17:36:17|0.05767745
17:36:18|0.05767745
17:36:19|0.05767745
17:36:20|0.05766559
17:36:21|0.0576
17:36:22|0.0576
17:36:24|0.05760436
17:36:24|0.0576802
17:36:26|0.05767
17:36:27|0.05767
17:36:28|0.05767
17:36:29|0.05767
17:36:30|0.05769877
17:36:31|0.05756002
17:36:32|0.05759142
17:36:33|0.05759142
17:36:34|0.05759142
17:36:35|0.05756002
17:36:36|0.05756002
17:36:37|0.05756003
17:36:38|0.05756003
17:36:39|0.05756003
17:36:40|0.05756003
17:36:41|0.05756
17:36:42|0.05759079
17:36:43|0.05759079
17:36:44|0.05759079
17:36:45|0.05759079
17:36:46|0.05759079
17:36:47|0.05759079
17:36:48|0.05759079
17:36:49|0.05759079
17:36:50|0.05756003
17:36:51|0.05756
17:36:52|0.05756
17:36:53|0.05756
17:36:54|0.05756001
17:36:55|0.05756001
17:36:56|0.05756001
17:36:57|0.05756001
17:36:58|0.05756001
17:36:59|0.05756
17:37:00|0.05756
17:37:01|0.05756518
17:37:02|0.05756518
17:37:03|0.05756001
17:37:04|0.057555
17:37:05|0.057555
17:37:06|0.057555
17:37:07|0.0575
17:37:08|0.05754134
17:37:10|0.0575
17:37:11|0.0575
17:37:12|0.0575
17:37:13|0.05752299
17:37:14|0.05752299
17:37:15|0.05752149
17:37:16|0.05751721
17:37:17|0.0575
17:37:18|0.0575
17:37:19|0.0575
17:37:20|0.0575
17:37:21|0.0575
17:37:23|0.0575
17:37:23|0.057549
17:37:24|0.057549
17:37:25|0.057549
17:37:26|0.057549
17:37:27|0.05755609
17:37:28|0.05755609
17:37:30|0.05755609
17:37:30|0.0574905
17:37:31|0.0574905
17:37:32|0.0574905
17:37:33|0.0574905
17:37:35|0.05750009
17:37:36|0.05750009
17:37:37|0.05750009
17:37:38|0.05750016
17:37:39|0.05754569
17:37:40|0.05754211
17:37:41|0.05754211
17:37:42|0.05754211
17:37:43|0.05750071
17:37:44|0.05750071
17:37:45|0.05750071
17:37:46|0.05750071
17:37:47|0.057501
17:37:48|0.0575
17:37:49|0.0575
17:37:50|0.0575
17:37:51|0.0575
17:37:53|0.0575
17:37:53|0.05753193
17:37:54|0.05753193
17:37:55|0.05750832
17:37:57|0.05750832
17:37:57|0.05754211
17:37:59|0.05754211
17:38:00|0.05750832
17:38:00|0.0575
17:38:01|0.05754211
17:38:03|0.05754211
17:38:03|0.05750069
17:38:05|0.05750069
17:38:05|0.05750069
17:38:06|0.05754211
17:38:07|0.05754211
17:38:08|0.05754191
17:38:09|0.0575
17:38:10|0.0575402
17:38:11|0.0575
17:38:12|0.05753766
17:38:14|0.05753766
17:38:15|0.05753766
17:38:16|0.05753766
17:38:17|0.05756
17:38:18|0.05756
17:38:19|0.05756
17:38:20|0.05751928
17:38:21|0.05754662
17:38:22|0.05750819
17:38:23|0.05750761
17:38:24|0.05750761
17:38:25|0.05755999
17:38:26|0.05750401
17:38:27|0.05750819
17:38:28|0.05750819
17:38:29|0.0575
17:38:30|0.0575
17:38:32|0.0575
17:38:32|0.0575
17:38:33|0.05750001
17:38:34|0.05750001
17:38:35|0.05750001
17:38:36|0.0575
17:38:37|0.0575
17:38:38|0.0575
17:38:39|0.05747496
17:38:40|0.05750284
17:38:41|0.05750284
17:38:43|0.05747496
17:38:43|0.05747496
17:38:45|0.05747496
17:38:45|0.05747496
17:38:46|0.05747496
17:38:48|0.05747496
17:38:48|0.05747496
17:38:49|0.05750117
17:38:50|0.05750117
17:38:51|0.05747496
17:38:52|0.05747496
17:38:53|0.05747496
17:38:55|0.05750117
17:38:56|0.05744935
17:38:57|0.05747496
17:38:58|0.05747
17:38:59|0.05747
17:39:00|0.05747
17:39:01|0.057449
17:39:02|0.05744897
17:39:03|0.05737003
17:39:04|0.05745224
17:39:05|0.05744896
17:39:06|0.05737003
17:39:07|0.05737003
17:39:08|0.0574
17:39:09|0.0574
17:39:10|0.05737232
17:39:11|0.05737232
17:39:12|0.05737002
17:39:13|0.05739848
17:39:14|0.05739848
17:39:16|0.05739848
17:39:16|0.05739848
17:39:17|0.0574
17:39:18|0.0574
17:39:19|0.0574
17:39:20|0.0574
17:39:21|0.05739865
17:39:22|0.05739865
17:39:23|0.05739865
17:39:24|0.05730001
17:39:25|0.0573446
17:39:26|0.0573446
17:39:27|0.0573
17:39:28|0.05729649
17:39:29|0.0573
17:39:31|0.05733966
17:39:31|0.0572961
17:39:32|0.05734301
17:39:33|0.05734301
17:39:34|0.0572961
17:39:35|0.0572961
17:39:36|0.05734285
17:39:38|0.0572961
17:39:39|0.0572961
17:39:40|0.0572961
17:39:41|0.0572961
17:39:42|0.0572961
17:39:43|0.0573
17:39:44|0.0573
17:39:45|0.0573
17:39:46|0.0573
17:39:47|0.05733161
17:39:48|0.05730299
17:39:49|0.05728986
17:39:50|0.05729626
17:39:51|0.05729626
17:39:52|0.05729626
17:39:54|0.057295
17:39:54|0.057295
17:39:56|0.05729625
17:39:57|0.05729625
17:39:58|0.057369
17:39:59|0.05731675
17:39:59|0.05731675
17:40:00|0.05730299
17:40:01|0.05730299
17:40:02|0.05730299
17:40:04|0.05730299
17:40:04|0.05728986
17:40:05|0.05728986
17:40:06|0.05729732
17:40:07|0.05729732
17:40:08|0.05729732
17:40:09|0.05729732
17:40:10|0.05729732
17:40:12|0.05729732
17:40:13|0.05730299
17:40:14|0.05729732
17:40:15|0.05728
17:40:17|0.0572942
17:40:18|0.05726006
17:40:19|0.0572942
17:40:19|0.0572942
17:40:21|0.05729391
17:40:21|0.0572942
17:40:22|0.05729489
17:40:23|0.05729489
17:40:24|0.05729489
17:40:26|0.05729732
17:40:27|0.05729732
17:40:28|0.05740342
17:40:29|0.05740342
17:40:30|0.05729755
17:40:31|0.05729755
17:40:32|0.05729755
17:40:33|0.05729755
17:40:34|0.05735672
17:40:35|0.05735672
17:40:36|0.05739225
17:40:37|0.05739225
17:40:38|0.05730021
17:40:39|0.05730021
17:40:40|0.05734902
17:40:41|0.05734902
17:40:42|0.05734902
17:40:43|0.05734902
17:40:44|0.05734773
17:40:45|0.0573632
17:40:46|0.0573632
17:40:47|0.0573632
17:40:48|0.05739299
17:40:49|0.05739299
17:40:50|0.05737679
17:40:51|0.05737679
17:40:52|0.05738321
17:40:53|0.05738952
17:40:54|0.05736242
17:40:55|0.05733894
17:40:56|0.05739299
17:40:57|0.05739299
17:40:58|0.05729489
17:40:59|0.05732331
17:41:00|0.05731185
17:41:01|0.05731185
17:41:02|0.05729862
17:41:03|0.05729934
17:41:04|0.05729934
17:41:05|0.05729934
17:41:06|0.05729934
17:41:07|0.05729934
17:41:08|0.0573
17:41:09|0.05732683
17:41:10|0.05732683
17:41:11|0.05734012
17:41:12|0.05734012
17:41:13|0.05734012
17:41:14|0.05734012
17:41:15|0.05734012
17:41:16|0.05734012
17:41:17|0.05734012
17:41:18|0.05734012
17:41:20|0.05731914
17:41:20|0.05734012
17:41:21|0.05734012
17:41:22|0.05731917
17:41:24|0.05734012
17:41:25|0.05734012
17:41:26|0.05734012
17:41:27|0.05734012
17:41:28|0.05734012
17:41:29|0.05734012
17:41:30|0.05739299
17:41:31|0.05740345
17:41:32|0.05740345
17:41:33|0.05747755
17:41:35|0.0575
17:41:36|0.05755599
17:41:37|0.05747933
17:41:38|0.0575
17:41:39|0.0575
17:41:40|0.05750541
17:41:41|0.05750541
17:41:42|0.05750541
17:41:43|0.05750541
17:41:44|0.05755634
17:41:45|0.05755634
17:41:46|0.05755634
17:41:47|0.05752146
17:41:48|0.05755999
17:41:49|0.05755999
17:41:50|0.05752246
17:41:51|0.05755621
17:41:52|0.05755621
17:41:53|0.05749344
17:41:54|0.05749344
17:41:56|0.05755999
17:41:56|0.05755
17:41:57|0.05754198
17:41:58|0.05746091
17:41:59|0.05748911
17:42:00|0.05748504
17:42:01|0.05748504
17:42:02|0.05745053
17:42:03|0.05745053
17:42:05|0.05744147
17:42:05|0.05744
17:42:07|0.05735691
17:42:08|0.05735691
17:42:08|0.05735691
17:42:10|0.05735691
17:42:11|0.05735691
17:42:12|0.05741556
17:42:12|0.05741556
17:42:14|0.05736319
17:42:14|0.05736319
17:42:16|0.05736319
17:42:17|0.05739428
17:42:19|0.05736863
17:42:19|0.05736863
17:42:20|0.0573653
17:42:21|0.0573653
17:42:22|0.0573653
17:42:24|0.05736808
17:42:25|0.05736808
17:42:25|0.0573894
17:42:27|0.05741712
17:42:29|0.05735
17:42:29|0.05735
17:42:31|0.05741658
17:42:32|0.05738941
17:42:34|0.0573894
17:42:34|0.0573894
17:42:35|0.05737426
17:42:36|0.05737426
17:42:38|0.05738712
17:42:39|0.05738712
17:42:40|0.05738712
17:42:41|0.05738712
17:42:42|0.05738712
17:42:43|0.05735282
17:42:45|0.05738891
17:42:45|0.05738891
17:42:46|0.05738891
17:42:47|0.05735
17:42:48|0.05735
17:42:50|0.05731862
17:42:51|0.05730333
17:42:52|0.0573012
17:42:53|0.0573012
17:42:54|0.0573012
17:42:55|0.0573012
17:42:56|0.0573012
17:42:57|0.05732763
17:42:58|0.0573012
17:42:59|0.0573012
17:43:00|0.0573012
17:43:01|0.05731459
17:43:03|0.05721356
17:43:04|0.05725437
17:43:05|0.05724361
17:43:05|0.05724223
17:43:06|0.05724164
17:43:08|0.05724164
17:43:08|0.05724131
17:43:09|0.05724131
17:43:10|0.05724131
17:43:12|0.05724223
17:43:13|0.05724164
17:43:13|0.0572852
17:43:15|0.05724177
17:43:16|0.05725
17:43:17|0.05725
17:43:17|0.05727765
17:43:19|0.05727766
17:43:20|0.05727766
17:43:22|0.05725
17:43:23|0.05724199
17:43:23|0.05724224
17:43:25|0.05724224
17:43:26|0.05724224
17:43:28|0.05724224
17:43:29|0.05725001
17:43:30|0.05725001
17:43:31|0.05725001
17:43:32|0.05727959
17:43:33|0.05724
17:43:34|0.05724
17:43:35|0.05725824
17:43:36|0.05724224
17:43:37|0.05724001
17:43:38|0.05724001
17:43:39|0.05724224
17:43:41|0.05724003
17:43:42|0.05724004
17:43:42|0.05724004
17:43:44|0.05724004
17:43:45|0.05724224
17:43:46|0.05724224
17:43:47|0.05724224
17:43:48|0.05724005
17:43:50|0.05724224
17:43:51|0.05724224
17:43:52|0.05724001
17:43:52|0.05724001
17:43:54|0.05724001
17:43:55|0.05724001
17:43:56|0.05724224
17:43:56|0.05724224
17:43:57|0.05724224
17:43:59|0.05726653
17:44:00|0.05726653
17:44:01|0.05726653
17:44:01|0.05726623
17:44:03|0.05726624
17:44:04|0.05726624
17:44:05|0.05724001
17:44:05|0.05728129
17:44:07|0.05728129
17:44:09|0.05728779
17:44:09|0.05729999
17:44:10|0.05729998
17:44:11|0.05728129
17:44:13|0.05728129
17:44:14|0.05728129
17:44:15|0.05728129
17:44:16|0.05726653
17:44:17|0.05726653
17:44:18|0.05728129
17:44:19|0.05729395
17:44:20|0.05729395
17:44:21|0.05729395
17:44:22|0.0573
17:44:23|0.05728737
17:44:24|0.05728737
17:44:25|0.05728737
17:44:26|0.05728737
17:44:27|0.05728737
17:44:28|0.05728737
17:44:29|0.05728738
17:44:30|0.05728738
17:44:32|0.05728738
17:44:33|0.05729936
17:44:33|0.05729936
17:44:34|0.05729936
17:44:35|0.05729936
17:44:36|0.05729936
17:44:38|0.05729936
17:44:39|0.05729936
17:44:40|0.0573
17:44:41|0.0573
17:44:42|0.05729937
17:44:43|0.0573012
17:44:44|0.0573012
17:44:45|0.05729937
17:44:46|0.0573012
17:44:47|0.0573012
17:44:48|0.0573012
17:44:49|0.0573012
17:44:50|0.05729937
17:44:51|0.05729937
17:44:53|0.05728935
17:44:54|0.05728935
17:44:54|0.05729938
17:44:55|0.05728935
17:44:56|0.05728935
17:44:57|0.0573012
17:44:58|0.0573012
17:45:00|0.0573012
17:45:00|0.0573012
17:45:02|0.0573012
17:45:03|0.0573012
17:45:04|0.0573012
17:45:05|0.0573012
17:45:05|0.0573012
17:45:07|0.0573012
17:45:07|0.05726653
17:45:08|0.0573012
17:45:09|0.0573012
17:45:10|0.0573
17:45:11|0.05725107
17:45:12|0.05725107
17:45:14|0.05730001
17:45:14|0.05729817
17:45:15|0.0573012
17:45:16|0.0573012
17:45:18|0.05726024
17:45:18|0.0573012
17:45:19|0.0573012
17:45:21|0.05729759
17:45:22|0.05729759
17:45:24|0.05729399
17:45:24|0.0573
17:45:25|0.0573
17:45:26|0.0573
17:45:27|0.0573
17:45:29|0.0573
17:45:29|0.0573
17:45:31|0.05729999
17:45:32|0.05729999
17:45:33|0.05729999
17:45:34|0.05729999
17:45:35|0.0573
17:45:36|0.05729999
17:45:37|0.05729999
17:45:38|0.05729999
17:45:39|0.0573012
17:45:40|0.0573
17:45:41|0.0573012
17:45:42|0.0573012
17:45:43|0.0573012
17:45:44|0.0573012
17:45:45|0.05730119
17:45:46|0.05730119
17:45:47|0.05730119
17:45:48|0.0573012
17:45:49|0.0573012
17:45:50|0.0573012
17:45:51|0.0573012
17:45:52|0.0573012
17:45:53|0.0573012
17:45:54|0.0573012
17:45:55|0.0573012
17:45:56|0.05730119
17:45:57|0.0573012
17:45:58|0.0573012
17:45:59|0.0573012
17:46:00|0.0573012
17:46:02|0.0573012
17:46:02|0.0573012
17:46:04|0.0573012
17:46:04|0.0573012
17:46:05|0.05730119
17:46:06|0.05730119
17:46:08|0.05739999
17:46:09|0.0574
17:46:10|0.05742208
17:46:11|0.05746589
17:46:12|0.05740476
17:46:13|0.0575
17:46:14|0.05749937
17:46:15|0.05745179
17:46:16|0.05748552
17:46:17|0.05749104
17:46:18|0.05749104
17:46:19|0.05749618
17:46:20|0.0574829
17:46:21|0.0575
17:46:22|0.05744254
17:46:23|0.05754569
17:46:24|0.0575492
17:46:26|0.05754999
17:46:26|0.05754999
17:46:27|0.05755
17:46:29|0.0576107
17:46:29|0.0577
17:46:30|0.05769013
17:46:31|0.05768614
17:46:32|0.05765449
17:46:33|0.05763048
17:46:34|0.05761048
17:46:35|0.0576
17:46:36|0.0576
17:46:37|0.05766996
17:46:38|0.05764923
17:46:39|0.05764923
17:46:40|0.05760015
17:46:41|0.05765015
17:46:42|0.05765
17:46:43|0.05764985
17:46:44|0.05764985
17:46:45|0.05769999
17:46:46|0.05769999
17:46:47|0.05769996
17:46:48|0.05765115
17:46:49|0.0577
17:46:50|0.05766996
17:46:52|0.05766996
17:46:52|0.05794015
17:46:53|0.0578
17:46:54|0.05774663
17:46:56|0.05774111
17:46:56|0.05774111
17:46:57|0.0578445
17:46:58|0.05776286
17:47:00|0.05776286
17:47:00|0.05778296
17:47:01|0.05774318
17:47:02|0.05778292
17:47:03|0.0576611
17:47:04|0.05774318
17:47:05|0.05778295
17:47:06|0.05778295
17:47:07|0.0579
17:47:08|0.05783108
17:47:09|0.05789476
17:47:10|0.05757782
17:47:11|0.05766857
17:47:12|0.05767006
17:47:13|0.05767006
17:47:14|0.05767006
17:47:15|0.05767006
17:47:16|0.05763527
17:47:17|0.05763272
17:47:18|0.05763526
17:47:19|0.0576985
17:47:20|0.0576985
17:47:21|0.0576985
17:47:22|0.0576985
17:47:24|0.05763739
17:47:26|0.05763739
17:47:26|0.05767412
17:47:28|0.05767412
17:47:28|0.05762755
17:47:29|0.05762755
17:47:31|0.05762755
17:47:32|0.05762755
17:47:33|0.0576609
17:47:34|0.0576609
17:47:35|0.0576609
17:47:36|0.0576609
17:47:37|0.05763739
17:47:39|0.05763739
17:47:39|0.05765842
17:47:41|0.05763739
17:47:41|0.05764287
17:47:43|0.05762755
17:47:43|0.05762755
17:47:45|0.05753547
17:47:46|0.05753547
17:47:47|0.05753547
17:47:48|0.05753547
17:47:49|0.05753547
17:47:50|0.05753547
17:47:51|0.05753547
17:47:52|0.05766122
17:47:53|0.05754106
17:47:54|0.05754879
17:47:55|0.05754879
17:47:56|0.05754879
17:47:57|0.05754879
17:47:58|0.05754879
17:48:00|0.05754879
17:48:00|0.05754879
17:48:01|0.05767297
17:48:02|0.05767297
17:48:04|0.05766826
17:48:05|0.05766826
17:48:06|0.05766826
17:48:07|0.05766826
17:48:08|0.05766826
17:48:10|0.05766826
17:48:11|0.05762763
17:48:12|0.05762763
17:48:13|0.05766185
17:48:14|0.05767815
17:48:15|0.05767815
17:48:16|0.05765703
17:48:17|0.05764932
17:48:18|0.05764932
17:48:19|0.05767815
17:48:20|0.05767815
17:48:22|0.05767815
17:48:22|0.05767297
17:48:24|0.05767297
17:48:25|0.05767297
17:48:26|0.05767297
17:48:28|0.05767297
17:48:28|0.05767297
17:48:29|0.0576983
17:48:30|0.0576983
17:48:31|0.05772035
17:48:32|0.05767299
17:48:33|0.05763945
17:48:35|0.05767299
17:48:36|0.05758
17:48:37|0.05758
17:48:38|0.05757589
17:48:39|0.05757589
17:48:40|0.05757311
17:48:41|0.05757311
17:48:43|0.05757311
17:48:44|0.05759976
17:48:44|0.05759976
17:48:45|0.05759976
17:48:47|0.05758015
17:48:48|0.05758015
17:48:49|0.05758015
17:48:49|0.05758015
17:48:50|0.05758015
17:48:51|0.05757517
17:48:52|0.05757517
17:48:53|0.05757517
17:48:54|0.05757517
17:48:55|0.05757517
17:48:56|0.05758164
17:48:58|0.05758146
17:48:58|0.05758146
17:48:59|0.05758146
17:49:01|0.05758146
17:49:01|0.05759251
17:49:02|0.05758028
17:49:04|0.05761112
17:49:04|0.05761112
17:49:05|0.05763013
17:49:07|0.05763013
17:49:08|0.05772551
17:49:09|0.05772551
17:49:10|0.0576615
17:49:11|0.0576615
17:49:12|0.0576615
17:49:13|0.05772137
17:49:14|0.05772136
17:49:15|0.05772136
17:49:16|0.05772136
17:49:17|0.05772136
17:49:18|0.05771983
17:49:19|0.05763013
17:49:20|0.05763123
17:49:21|0.05763123
17:49:22|0.05767795
17:49:23|0.05767796
17:49:24|0.05767796
17:49:26|0.05764188
17:49:27|0.05764188
17:49:27|0.05768794
17:49:28|0.05768794
17:49:29|0.05768794
17:49:30|0.05768794
17:49:31|0.05768794
17:49:32|0.05767412
17:49:33|0.05767412
17:49:34|0.0576
17:49:35|0.05759598
17:49:37|0.05759598
17:49:38|0.05759598
17:49:38|0.05755505
17:49:39|0.05755505
17:49:40|0.05755505
17:49:41|0.05753781
17:49:42|0.05751063
17:49:43|0.05755098
17:49:45|0.05752669
17:49:45|0.0575953
17:49:47|0.05753631
17:49:48|0.05753648
17:49:48|0.05753648
17:49:50|0.05758063
17:49:51|0.05753648
17:49:52|0.05753648
17:49:52|0.05753648
17:49:54|0.05753648
17:49:54|0.05753648
17:49:55|0.05758021
17:49:57|0.05758021
17:49:58|0.05758021
17:49:59|0.05758021
17:50:00|0.05758021
17:50:01|0.05758021
17:50:02|0.05758021
17:50:03|0.05753655
17:50:04|0.05757854
17:50:05|0.05757854
17:50:06|0.05758021
17:50:07|0.05758063
17:50:08|0.05740974
17:50:09|0.05740974
17:50:10|0.0574621
17:50:12|0.05744783
17:50:12|0.05744783
17:50:15|0.05740963
17:50:15|0.05740476
17:50:16|0.05740476
17:50:17|0.05740963
17:50:18|0.05740963
17:50:19|0.05740963
17:50:20|0.05740963
17:50:21|0.05740963
17:50:22|0.05740963
17:50:23|0.05740963
17:50:24|0.0574052
17:50:25|0.057483
17:50:27|0.05748584
17:50:28|0.05748584
17:50:29|0.05748654
17:50:31|0.05748654
17:50:31|0.05748654
17:50:32|0.05748584
17:50:34|0.05748584
17:50:35|0.05748584
17:50:35|0.05748584
17:50:37|0.05748584
17:50:38|0.0574
17:50:39|0.05748057
17:50:40|0.05745681
17:50:41|0.05747222
17:50:42|0.05747222
17:50:43|0.05747222
17:50:44|0.05748538
17:50:45|0.05742842
17:50:46|0.05740337
17:50:47|0.05737094
17:50:48|0.05742842
17:50:49|0.05742842
17:50:50|0.05742842
17:50:52|0.05742842
17:50:52|0.05742842
17:50:54|0.05743584
17:50:55|0.05746672
17:50:56|0.05740099
17:50:57|0.05740099
17:50:58|0.05740099
17:50:59|0.05735661
17:51:00|0.05735661
17:51:01|0.05742812
17:51:02|0.05734593
17:51:04|0.05743584
17:51:05|0.05743584
17:51:06|0.05743584
17:51:06|0.05743584
17:51:08|0.05744
17:51:08|0.05749999
17:51:09|0.05749999
17:51:10|0.05749999
17:51:12|0.05749999
17:51:13|0.05749999
17:51:14|0.05749999
17:51:14|0.05751
17:51:16|0.05751898
17:51:16|0.05751898
17:51:17|0.05751898
17:51:18|0.05751741
17:51:20|0.05751999
17:51:21|0.05751999
17:51:21|0.05751999
17:51:23|0.05751999
17:51:24|0.05751999
17:51:25|0.0574666
17:51:25|0.05753648
17:51:27|0.05753291
17:51:27|0.05747664
17:51:29|0.05747664
17:51:30|0.05753648
17:51:31|0.05753648
17:51:31|0.05752288
17:51:33|0.05752288
17:51:34|0.05752288
17:51:35|0.05752288
17:51:37|0.05752768
17:51:37|0.05752768
17:51:38|0.05752768
17:51:39|0.05752768
17:51:40|0.05752288
17:51:41|0.05752288
17:51:42|0.05752288
17:51:43|0.05752288
17:51:44|0.05752958
17:51:45|0.05752958
17:51:46|0.05746242
17:51:48|0.05745324
17:51:48|0.0574
17:51:49|0.0574
17:51:50|0.0574
17:51:51|0.05744692
17:51:52|0.05744301
17:51:53|0.05740053
17:51:54|0.05740053
17:51:55|0.05740053
17:51:56|0.05740053
17:51:57|0.05739101
17:51:58|0.057391
17:51:59|0.05738789
17:52:00|0.05738789
17:52:02|0.05738789
17:52:03|0.05738789
17:52:04|0.05738789
17:52:05|0.05738789
17:52:05|0.05742039
17:52:07|0.05742039
17:52:08|0.05742039
17:52:09|0.05742039
17:52:09|0.05740053
17:52:10|0.05740053
17:52:12|0.05741153
17:52:13|0.05741059
17:52:13|0.05745977
17:52:14|0.05745977
17:52:16|0.0574134
17:52:17|0.05745956
17:52:18|0.05745956
17:52:19|0.05746668
17:52:20|0.05746668
17:52:21|0.05746668
17:52:21|0.05745956
17:52:23|0.05745956
17:52:23|0.05735884
17:52:25|0.05735884
17:52:26|0.05735884
17:52:27|0.05735326
17:52:28|0.05735326
17:52:29|0.05735326
17:52:29|0.05735326
17:52:31|0.05735326
17:52:32|0.05736245
17:52:33|0.05736245
17:52:34|0.05736245
17:52:35|0.05735884
17:52:37|0.05735884
17:52:38|0.05735975
17:52:39|0.05735975
17:52:40|0.05735884
17:52:41|0.05739579
17:52:42|0.05735884
17:52:43|0.05735884
17:52:44|0.05735884
17:52:45|0.05735883
17:52:46|0.05735883
17:52:47|0.05735157
17:52:47|0.05735157
17:52:50|0.05735312
17:52:50|0.05735312
17:52:51|0.05735312
17:52:52|0.05735312
17:52:53|0.05735312
17:52:54|0.05735312
17:52:55|0.05733942
17:52:56|0.05733942
17:52:57|0.05733942
17:52:58|0.05733942
17:53:00|0.0573
17:53:00|0.0573
17:53:01|0.05733442
17:53:02|0.05733442
17:53:04|0.057315
17:53:04|0.057315
17:53:05|0.05729
17:53:07|0.05729
17:53:08|0.05731358
17:53:09|0.0573
17:53:10|0.0573
17:53:11|0.05736623
17:53:12|0.05736623
17:53:14|0.05736623
17:53:14|0.05734473
17:53:15|0.05734891
17:53:16|0.05734891
17:53:17|0.05734891
17:53:18|0.05734891
17:53:19|0.05734891
17:53:20|0.05736041
17:53:21|0.05741118
17:53:23|0.057364
17:53:24|0.05736503
17:53:24|0.05741118
17:53:25|0.05741118
17:53:26|0.05741118
17:53:28|0.05741118
17:53:29|0.05743859
17:53:30|0.05743859
17:53:31|0.05744171
17:53:32|0.05744171
17:53:33|0.05740098
17:53:34|0.05743859
17:53:35|0.05744171
17:53:36|0.05742025
17:53:37|0.05742025
17:53:38|0.05743444
17:53:39|0.05743444
17:53:40|0.05743444
17:53:41|0.05743444
17:53:42|0.05744123
17:53:43|0.05744123
17:53:44|0.05744123
17:53:45|0.05744123
17:53:46|0.05744215
17:53:48|0.05744215
17:53:48|0.05744215
17:53:49|0.05744777
17:53:50|0.0573357
17:53:52|0.0574486
17:53:52|0.05737004
17:53:53|0.05744075
17:53:54|0.05744075
17:53:56|0.05744006
17:53:56|0.05744006
17:53:57|0.05744006
17:53:59|0.05744006
17:53:59|0.05744777
17:54:01|0.05742809
17:54:01|0.05742809
17:54:03|0.05744006
17:54:03|0.05744006
17:54:04|0.05742809
17:54:05|0.05742809
17:54:06|0.05742809
17:54:08|0.05744006
17:54:09|0.05742811
17:54:10|0.05745
17:54:11|0.05746008
17:54:12|0.05744146
17:54:13|0.05747034
17:54:14|0.05747034
17:54:15|0.05747034
17:54:16|0.05747034
17:54:17|0.05744892
17:54:18|0.05747034
17:54:19|0.05747034
17:54:21|0.05747034
17:54:22|0.05747034
17:54:23|0.05747034
17:54:24|0.0574497
17:54:25|0.0574497
17:54:26|0.0574497
17:54:27|0.05746999
17:54:28|0.05746976
17:54:29|0.0574497
17:54:30|0.0574645
17:54:31|0.05739282
17:54:32|0.05738001
17:54:33|0.05743802
17:54:34|0.05743802
17:54:35|0.05743802
17:54:36|0.05743802
17:54:37|0.05743802
17:54:38|0.05743189
17:54:39|0.05734156
17:54:40|0.0574072
17:54:41|0.05733564
17:54:42|0.05733564
17:54:43|0.0574072
17:54:44|0.0574072
17:54:45|0.0574072
17:54:46|0.0574072
17:54:47|0.05744615
17:54:48|0.05744615
17:54:49|0.05743153
17:54:50|0.05734336
17:54:51|0.05734336
17:54:52|0.0574312
17:54:53|0.0574312
17:54:54|0.0574312
17:54:55|0.0574312
17:54:57|0.05743132
17:54:57|0.05743132
17:54:58|0.05743132
17:55:00|0.05743132
17:55:01|0.05743132
17:55:01|0.05743132
17:55:03|0.0574312
17:55:04|0.0574312
17:55:05|0.0574312
17:55:05|0.0574312
17:55:06|0.05743132
17:55:07|0.05760206
17:55:08|0.0577
17:55:11|0.0578
17:55:11|0.05774076
17:55:12|0.05778735
17:55:13|0.05778735
17:55:14|0.05774832
17:55:15|0.05771377
17:55:16|0.05775765
17:55:17|0.05775294
17:55:18|0.05768112
17:55:19|0.05775294
17:55:20|0.05775294
17:55:21|0.05775294
17:55:22|0.05775294
17:55:23|0.05775951
17:55:24|0.05779
17:55:25|0.05779
17:55:26|0.05774391
17:55:27|0.0577261
17:55:28|0.05775516
17:55:29|0.05776227
17:55:31|0.05774571
17:55:31|0.05775516
17:55:33|0.05775516
17:55:34|0.05775515
17:55:35|0.05772143
17:55:36|0.05775516
17:55:37|0.05776227
17:55:38|0.05776406
17:55:39|0.05778735
17:55:40|0.0576928
17:55:41|0.05775906
17:55:42|0.05775906
17:55:44|0.05769778
17:55:44|0.05778081
17:55:46|0.05778081
17:55:46|0.05776227
17:55:48|0.0578
17:55:49|0.05768834
17:55:49|0.05768205
17:55:50|0.0576675
17:55:52|0.0576675
17:55:53|0.0576675
17:55:53|0.05759901
17:55:54|0.05759835
17:55:56|0.0575978
17:55:56|0.05760287
17:55:58|0.05759835
17:55:59|0.05760286
17:55:59|0.05760286
17:56:02|0.05760276
17:56:02|0.05760276
17:56:04|0.05760297
17:56:05|0.05760297
17:56:06|0.05769059
17:56:07|0.05769059
17:56:08|0.05769059
17:56:09|0.05769389
17:56:10|0.05769389
17:56:12|0.0576971
17:56:13|0.05769195
17:56:14|0.05769522
17:56:15|0.05769752
17:56:16|0.05769752
17:56:17|0.05769752
17:56:18|0.0577
17:56:18|0.0577
17:56:20|0.0577
17:56:20|0.0577
17:56:22|0.0577
17:56:23|0.0577
17:56:23|0.0577
17:56:26|0.0577
17:56:26|0.0577
17:56:27|0.0577
17:56:28|0.0577
17:56:29|0.0577
17:56:30|0.0577
17:56:31|0.0577
17:56:33|0.0577
17:56:33|0.0577
17:56:35|0.0577
17:56:36|0.0577
17:56:36|0.0577
17:56:38|0.0577
17:56:40|0.0577
17:56:40|0.0577
17:56:42|0.0577
17:56:42|0.0577
17:56:44|0.0577
17:56:45|0.0577
17:56:46|0.0577
17:56:46|0.0577
17:56:48|0.0577
17:56:49|0.0577
17:56:50|0.0577
17:56:51|0.0577
17:56:51|0.0577
17:56:53|0.0577
17:56:54|0.0577
17:56:55|0.05769195
17:56:56|0.05769195
17:56:58|0.05769195
17:56:58|0.05769195
17:56:59|0.0577
17:57:00|0.0577
17:57:01|0.0577
17:57:02|0.05764094
17:57:03|0.05764094
17:57:04|0.05761972
17:57:05|0.05761972
17:57:06|0.05759311
17:57:07|0.05759311
17:57:09|0.05761639
17:57:10|0.05761639
17:57:11|0.05761639
17:57:12|0.05769893
17:57:13|0.0577
17:57:14|0.0577
17:57:15|0.0577
17:57:16|0.0577
17:57:16|0.0577
17:57:18|0.0577
17:57:18|0.0577
17:57:20|0.0577
17:57:21|0.0577
17:57:22|0.0577
17:57:23|0.0577
17:57:24|0.0577
17:57:25|0.0577
17:57:26|0.0577
17:57:27|0.0577
17:57:29|0.0577
17:57:29|0.0577
17:57:31|0.0577
17:57:32|0.0577
17:57:33|0.0577
17:57:33|0.05765857
17:57:35|0.0577
17:57:36|0.0577
17:57:38|0.0577
17:57:38|0.0577
17:57:39|0.0577
17:57:41|0.0577
17:57:43|0.05765256
17:57:44|0.0577
17:57:45|0.05788997
17:57:47|0.05788999
17:57:47|0.05788999
17:57:48|0.0579
17:57:49|0.0579
17:57:50|0.0579
17:57:51|0.058
17:57:53|0.058
17:57:53|0.058
17:57:54|0.058
17:57:55|0.058
17:57:56|0.058
17:57:57|0.05799999
17:57:58|0.05799998
17:57:59|0.05786075
17:58:00|0.05786711
17:58:01|0.0579
17:58:02|0.05785464
17:58:03|0.05785464
17:58:04|0.05780014
17:58:05|0.05785062
17:58:06|0.05778233
17:58:07|0.05777782
17:58:09|0.05778381
17:58:09|0.05778381
17:58:10|0.05786679
17:58:11|0.05786679
17:58:12|0.05786679
17:58:13|0.05786679
17:58:14|0.05787497
17:58:15|0.05787497
17:58:17|0.0579
17:58:17|0.0579
17:58:18|0.05791686
17:58:20|0.05792917
17:58:21|0.05792917
17:58:21|0.05792917
17:58:23|0.05785
17:58:23|0.0578855
17:58:24|0.05787234
17:58:25|0.05787234
17:58:27|0.05778801
17:58:27|0.05787271
17:58:29|0.05787152
17:58:29|0.05787152
17:58:31|0.05787152
17:58:31|0.05787234
17:58:33|0.05789338
17:58:33|0.05789338
17:58:34|0.05789338
17:58:36|0.05787234
17:58:36|0.05787234
17:58:38|0.05788549
17:58:38|0.05788549
17:58:40|0.05787152
17:58:41|0.0578855
17:58:42|0.0578855
17:58:43|0.0578855
17:58:44|0.05789337
17:58:45|0.05789338
17:58:46|0.05789989
17:58:47|0.05789989
17:58:48|0.05794316
17:58:50|0.05794316
17:58:51|0.05794316
17:58:52|0.05794316
17:58:53|0.05794316
17:58:54|0.05794316
17:58:55|0.05795
17:58:55|0.05795
17:58:57|0.05799999
17:59:00|0.05791777
17:59:00|0.05801535
17:59:01|0.05802556
17:59:02|0.05813
17:59:03|0.05807085
17:59:05|0.05813511
17:59:05|0.05811337
17:59:06|0.05800001
17:59:08|0.05805545
17:59:10|0.05802077
17:59:11|0.05794316
17:59:11|0.05794316
17:59:13|0.05799573
17:59:14|0.05799573
17:59:15|0.05794316
17:59:16|0.05794316
17:59:17|0.05794316
17:59:18|0.05794316
17:59:19|0.05794316
17:59:20|0.05797362
17:59:21|0.058
17:59:22|0.058
17:59:23|0.05797366
17:59:24|0.058
17:59:25|0.058
17:59:26|0.058
17:59:27|0.05792766
17:59:28|0.05792766
17:59:29|0.05784042
17:59:30|0.05784042
17:59:31|0.05784042
17:59:32|0.05798708
17:59:33|0.05798708
17:59:34|0.05798708
17:59:36|0.05799414
17:59:36|0.05799414
17:59:38|0.05799414
17:59:39|0.05799414
17:59:40|0.05798241
17:59:40|0.05798188
17:59:42|0.05798188
17:59:43|0.0578135
17:59:44|0.0578135
17:59:45|0.057939
17:59:45|0.05799413
17:59:47|0.05793351
17:59:48|0.05799414
17:59:49|0.05798438
17:59:50|0.05798438
17:59:52|0.0578889
17:59:52|0.05798573
17:59:53|0.05798573
17:59:54|0.05798573
17:59:55|0.05798438
17:59:56|0.05798438
17:59:57|0.05798413
17:59:58|0.05798574
17:59:59|0.058
18:00:00|0.058
18:00:01|0.05808481
18:00:03|0.05810296
18:00:04|0.05810296
18:00:04|0.05800527
18:00:06|0.05800801
18:00:07|0.05809132
18:00:08|0.05809132
18:00:08|0.05809132
18:00:10|0.05800001
18:00:11|0.05800001
18:00:12|0.05805213
18:00:12|0.05810864
18:00:13|0.05807517
18:00:15|0.05808378
18:00:16|0.05810502
18:00:17|0.05810587
18:00:17|0.05817775
18:00:19|0.05817777
18:00:20|0.05811878
18:00:21|0.05812098
18:00:21|0.05817777
18:00:22|0.05817777
18:00:23|0.05817745
18:00:24|0.05818658
18:00:26|0.05818658
18:00:27|0.05825102
18:00:28|0.05828135
18:00:29|0.05819402
18:00:30|0.05819401
18:00:31|0.05827348
18:00:32|0.0582819
18:00:33|0.05818658
18:00:34|0.05818811
18:00:35|0.05818652
18:00:35|0.05818643
18:00:36|0.05818564
18:00:37|0.05818525
18:00:39|0.05818436
18:00:40|0.05818435
18:00:41|0.05818435
18:00:42|0.0581261
18:00:43|0.0581843
18:00:45|0.05818431
18:00:46|0.05819931
18:00:48|0.05819931
18:00:50|0.0582
18:00:50|0.0582
18:00:51|0.05819999
18:00:52|0.058185
18:00:53|0.0582
18:00:54|0.05814264
18:00:56|0.05812519
18:00:57|0.05812886
18:00:57|0.05819808
18:00:59|0.05819808
18:01:00|0.05819437
18:01:00|0.05819437
18:01:03|0.05812571
18:01:03|0.05812888
18:01:04|0.05812889
18:01:05|0.05818962
18:01:06|0.05812889
18:01:07|0.05818352
18:01:08|0.05812206
18:01:09|0.05817417
18:01:10|0.05817417
18:01:11|0.05814997
18:01:12|0.05814997
18:01:13|0.05814997
18:01:15|0.05814992
18:01:16|0.05814997
18:01:16|0.05811878
18:01:17|0.05811878
18:01:18|0.05811267
18:01:20|0.05805213
18:01:20|0.05791653
18:01:21|0.05791653
18:01:23|0.05791324
18:01:24|0.05791324
18:01:25|0.05790496
18:01:26|0.05789287
18:01:27|0.05788559
18:01:28|0.05780074
18:01:29|0.05787213
18:01:30|0.05799244
18:01:31|0.05801384
18:01:32|0.05804464
18:01:33|0.05785994
18:01:34|0.05799244
18:01:35|0.05799392
18:01:36|0.05788339
18:01:37|0.0579704
18:01:38|0.0579704
18:01:39|0.0579704
18:01:40|0.05788339
18:01:41|0.05795436
18:01:42|0.05795436
18:01:43|0.05794508
18:01:44|0.05794508
18:01:45|0.05794508
18:01:47|0.0578416
18:01:48|0.05791528
18:01:49|0.05791528
18:01:51|0.05785464
18:01:52|0.05785464
18:01:54|0.05784161
18:01:55|0.05784161
18:01:55|0.05785191
18:01:57|0.05785191
18:01:57|0.05784161
18:01:58|0.05791296
18:02:00|0.05782248
18:02:01|0.05780174
18:02:02|0.05780174
18:02:02|0.05780174
18:02:03|0.05783879
18:02:05|0.05784161
18:02:05|0.05785191
18:02:07|0.05780511
18:02:08|0.05785191
18:02:08|0.05777252
18:02:10|0.05779003
18:02:10|0.05779969
18:02:11|0.05785065
18:02:12|0.05785065
18:02:13|0.05785065
18:02:15|0.05785191
18:02:15|0.05790489
18:02:16|0.05773002
18:02:17|0.05776788
18:02:18|0.05776713
18:02:20|0.05773364
18:02:21|0.0578676
18:02:22|0.05774464
18:02:23|0.05773714
18:02:24|0.05773714
18:02:25|0.05773714
18:02:26|0.05773714
18:02:27|0.05780823
18:02:28|0.05780738
18:02:30|0.05778529
18:02:31|0.05778529
18:02:31|0.05778529
18:02:33|0.05772853
18:02:34|0.05775889
18:02:35|0.05775889
18:02:36|0.05773846
18:02:37|0.05780822
18:02:38|0.05783329
18:02:39|0.0578355
18:02:40|0.0578355
18:02:41|0.05774992
18:02:42|0.05774992
18:02:43|0.057749
18:02:44|0.05774913
18:02:45|0.05774913
18:02:46|0.05774913
18:02:48|0.0578311
18:02:48|0.0578311
18:02:49|0.05775026
18:02:50|0.05775112
18:02:51|0.05782132
18:02:52|0.05782132
18:02:53|0.05782132
18:02:54|0.05782132
18:02:56|0.05770751
18:02:57|0.05770751
18:02:58|0.05770751
18:03:00|0.05765691
18:03:00|0.05765691
18:03:01|0.05767795
18:03:02|0.05763637
18:03:03|0.05766498
18:03:04|0.05761072
18:03:05|0.0576
18:03:07|0.0576
18:03:08|0.05766304
18:03:09|0.05759079
18:03:10|0.0575
18:03:10|0.0574507
18:03:11|0.05749384
18:03:12|0.05755707
18:03:13|0.05754236
18:03:15|0.05752918
18:03:16|0.05745126
18:03:18|0.05745077
18:03:18|0.05742887
18:03:19|0.05743762
18:03:20|0.05743762
18:03:21|0.05744577
18:03:22|0.05743762
18:03:23|0.05733565
18:03:24|0.05733564
18:03:25|0.05733838
18:03:26|0.05741589
18:03:27|0.05741589
18:03:28|0.05740585
18:03:29|0.05734073
18:03:30|0.05742439
18:03:31|0.05742609
18:03:33|0.05742549
18:03:33|0.05738309
18:03:34|0.05738309
18:03:36|0.05738309
18:03:37|0.05740469
18:03:37|0.05740469
18:03:39|0.05735668
18:03:40|0.05735668
18:03:42|0.05740739
18:03:42|0.05739674
18:03:43|0.05739182
18:03:44|0.05739182
18:03:45|0.05735668
18:03:46|0.05738799
18:03:47|0.05735668
18:03:49|0.05735668
18:03:49|0.05735668
18:03:51|0.05735668
18:03:52|0.05735668
18:03:53|0.05735668
18:03:54|0.05735668
18:03:55|0.05735668
18:03:56|0.05735668
18:03:57|0.05736791
18:03:58|0.0573505
18:03:59|0.0573505
18:04:00|0.05736791
18:04:01|0.05734729
18:04:03|0.057355
18:04:03|0.057355
18:04:04|0.057355
18:04:05|0.057355
18:04:06|0.05736947
18:04:07|0.05734729
18:04:08|0.05742439
18:04:09|0.05742438
18:04:10|0.05734729
18:04:11|0.05741523
18:04:12|0.05741845
18:04:13|0.05741845
18:04:14|0.05741845
18:04:15|0.05741845
18:04:16|0.05741217
18:04:18|0.05741217
18:04:19|0.05741217
18:04:21|0.057413
18:04:21|0.057413
18:04:22|0.057413
18:04:23|0.05741488
18:04:24|0.05741488
18:04:25|0.05741488
18:04:26|0.05741488
18:04:27|0.057413
18:04:28|0.057413
18:04:29|0.05741845
18:04:30|0.05746779
18:04:31|0.05746779
18:04:32|0.05746779
18:04:33|0.0575
18:04:35|0.05757332
18:04:36|0.05757445
18:04:37|0.05757445
18:04:38|0.05754956
18:04:38|0.05753743
18:04:40|0.05748244
18:04:41|0.05746924
18:04:43|0.05746924
18:04:43|0.05747457
18:04:45|0.05747384
18:04:45|0.05747384
18:04:47|0.05747384
18:04:49|0.05746779
18:04:49|0.05747384
18:04:50|0.05747049
18:04:51|0.05747049
18:04:52|0.05747049
18:04:53|0.0575
18:04:54|0.05747385
18:04:55|0.05747384
18:04:56|0.05747384
18:04:57|0.05747384
18:04:58|0.05747384
18:04:59|0.05747384
18:05:00|0.05747384
18:05:01|0.05749996
18:05:02|0.05747049
18:05:03|0.05747049
18:05:04|0.05739891
18:05:05|0.05739891
18:05:07|0.05735587
18:05:07|0.05735587
18:05:09|0.05729972
18:05:10|0.05749601
18:05:10|0.05749601
18:05:12|0.05749601
18:05:13|0.05750832
18:05:13|0.05743986
18:05:15|0.05740506
18:05:16|0.05740506
18:05:17|0.05747164
18:05:18|0.05747164
18:05:19|0.05747164
18:05:20|0.05738
18:05:21|0.05738
18:05:22|0.05738
18:05:23|0.0574
18:05:24|0.05735
18:05:25|0.05735003
18:05:26|0.05740182
18:05:28|0.05735003
18:05:28|0.05735003
18:05:30|0.05738704
18:05:32|0.05740049
18:05:33|0.05744822
18:05:34|0.05744822
18:05:35|0.05744822
18:05:35|0.05744822
18:05:36|0.05744822
18:05:38|0.05744822
18:05:39|0.05740049
18:05:40|0.05744822
18:05:40|0.05745
18:05:42|0.05745
18:05:43|0.05745
18:05:44|0.05745
18:05:45|0.05745
18:05:45|0.05747403
18:05:47|0.05746779
18:05:49|0.0574577
18:05:49|0.05748535
18:05:51|0.05744821
18:05:51|0.05744821
18:05:53|0.05744822
18:05:54|0.05744783
18:05:55|0.05735
18:05:55|0.05740746
18:05:57|0.05743873
18:05:57|0.05743028
18:05:59|0.05743028
18:05:59|0.05743028
18:06:00|0.05743028
18:06:02|0.05739204
18:06:03|0.05739204
18:06:04|0.05737703
18:06:05|0.05737703
18:06:06|0.05734252
18:06:07|0.05744527
18:06:08|0.05744527
18:06:09|0.05744527
18:06:10|0.05744527
18:06:11|0.05744527
18:06:12|0.05744527
18:06:14|0.05740746
18:06:15|0.05740746
18:06:16|0.05740436
18:06:17|0.05740237
18:06:18|0.05740745
18:06:19|0.05740745
18:06:20|0.0573
18:06:21|0.0573
18:06:22|0.05739435
18:06:23|0.05739435
18:06:24|0.05743268
18:06:25|0.05733065
18:06:26|0.05735175
18:06:28|0.05739435
18:06:28|0.05743859
18:06:29|0.05731503
18:06:30|0.05731503
18:06:31|0.05739358
18:06:32|0.05739358
18:06:33|0.05739358
18:06:34|0.05739358
18:06:35|0.05735175
18:06:36|0.05738344
18:06:37|0.05738344
18:06:38|0.05738344
18:06:39|0.05739358
18:06:40|0.05739358
18:06:41|0.05739358
18:06:42|0.05729999
18:06:43|0.05739358
18:06:44|0.05739358
18:06:45|0.05739358
18:06:46|0.05739358
18:06:47|0.05739358
18:06:48|0.05736517
18:06:49|0.0573
18:06:50|0.0573
18:06:51|0.0573
18:06:52|0.05728428
18:06:53|0.05728088
18:06:54|0.05729801
18:06:55|0.05726001
18:06:56|0.05725106
18:06:57|0.05726689
18:06:58|0.05709814
18:06:59|0.05709993
18:07:00|0.0571
18:07:01|0.0571
18:07:02|0.0571
18:07:03|0.05709585
18:07:04|0.05702473
18:07:05|0.0570866
18:07:06|0.0570851
18:07:07|0.05706264
18:07:08|0.05699991
18:07:09|0.05697714
18:07:10|0.05697714
18:07:12|0.0569999
18:07:13|0.05699991
18:07:14|0.05699991
18:07:16|0.0569599
18:07:16|0.05693192
18:07:17|0.05693191
18:07:18|0.05693191
18:07:19|0.05693191
18:07:20|0.05707002
18:07:21|0.05700535
18:07:22|0.05701697
18:07:23|0.05708205
18:07:24|0.05707402
18:07:25|0.05707402
18:07:26|0.0569599
18:07:28|0.057
18:07:29|0.056905
18:07:30|0.057
18:07:31|0.05708009
18:07:32|0.0569
18:07:33|0.0568219
18:07:34|0.05692937
18:07:35|0.0568219
18:07:36|0.05697342
18:07:38|0.05697097
18:07:39|0.05686895
18:07:40|0.05700723
18:07:41|0.05700925
18:07:42|0.05700815
18:07:43|0.05700815
18:07:44|0.05700964
18:07:45|0.05700925
18:07:46|0.05700193
18:07:47|0.05700193
18:07:48|0.05700924
18:07:49|0.05700925
18:07:50|0.05702452
18:07:51|0.05716734
18:07:52|0.05716796
18:07:53|0.05716734
18:07:54|0.05710459
18:07:55|0.05706536
18:07:56|0.05716383
18:07:57|0.05716383
18:07:58|0.05716383
18:08:00|0.05716383
18:08:01|0.05715894
18:08:01|0.05715194
18:08:03|0.05715194
18:08:04|0.05715194
18:08:06|0.05710495
18:08:06|0.057133
18:08:07|0.05706536
18:08:08|0.05706536
18:08:10|0.05706536
18:08:11|0.05706536
18:08:11|0.05706536
18:08:12|0.05706536
18:08:14|0.05712533
18:08:15|0.05712533
18:08:17|0.05710495
18:08:17|0.05710495
18:08:18|0.05707852
18:08:19|0.05707852
18:08:20|0.05707852
18:08:21|0.05710477
18:08:22|0.05710477
18:08:23|0.05710477
18:08:25|0.05710477
18:08:25|0.05710477
18:08:26|0.05710477
18:08:28|0.057133
18:08:28|0.05716383
18:08:29|0.05718067
18:08:30|0.0572
18:08:32|0.0572
18:08:32|0.05720086
18:08:34|0.05720086
18:08:35|0.05720086
18:08:35|0.05720001
18:08:36|0.05720001
18:08:38|0.05720032
18:08:39|0.05720003
18:08:39|0.05720003
18:08:40|0.05720003
18:08:41|0.05720104
18:08:42|0.05722837
18:08:44|0.05722837
18:08:44|0.05722837
18:08:45|0.05724504
18:08:46|0.05724504
18:08:48|0.05724504
18:08:49|0.05724504
18:08:50|0.05731213
18:08:51|0.05734585
18:08:51|0.05734585
18:08:52|0.0573
18:08:53|0.0573
18:08:54|0.05736734
18:08:55|0.05734585
18:08:57|0.05734585
18:08:57|0.05734585
18:08:59|0.05734585
18:09:00|0.05734585
18:09:01|0.05734585
18:09:03|0.05734585
18:09:04|0.05734585
18:09:06|0.05736734
18:09:06|0.05736734
18:09:07|0.05736734
18:09:08|0.05736734
18:09:09|0.05736734
18:09:10|0.05736734
18:09:11|0.05736734
18:09:12|0.05736
18:09:14|0.05736
18:09:15|0.05736
18:09:16|0.0574
18:09:17|0.0574
18:09:18|0.0574
18:09:19|0.0574
18:09:20|0.0574
18:09:21|0.0574
18:09:23|0.0574
18:09:23|0.0574
18:09:24|0.0574
18:09:25|0.0574
18:09:27|0.0573661
18:09:28|0.0573661
18:09:29|0.0573661
18:09:29|0.0573661
18:09:31|0.0573661
18:09:32|0.05735781
18:09:33|0.05737465
18:09:34|0.05737989
18:09:36|0.05737989
18:09:36|0.05736654
18:09:37|0.05735049
18:09:38|0.05735049
18:09:39|0.05736064
18:09:40|0.05736064
18:09:41|0.05739882
18:09:42|0.05736064
18:09:43|0.05736064
18:09:44|0.05736064
18:09:45|0.05736064
18:09:46|0.05736064
18:09:48|0.0573973
18:09:48|0.05736654
18:09:50|0.05736654
18:09:51|0.05736654
18:09:51|0.05736654
18:09:53|0.05736654
18:09:54|0.05739728
18:09:55|0.05736654
18:09:56|0.05736654
18:09:57|0.05736654
18:09:58|0.05739728
18:09:59|0.05739728
18:10:01|0.05739728
18:10:01|0.05739728
18:10:03|0.0574
18:10:04|0.0574
18:10:05|0.0574
18:10:06|0.0574
18:10:07|0.05744048
18:10:08|0.05736654
18:10:10|0.05734733
18:10:10|0.0574
18:10:12|0.05740717
18:10:12|0.05740717
18:10:14|0.0574042
18:10:14|0.0574042
18:10:15|0.05743674
18:10:17|0.0574
18:10:18|0.05738461
18:10:18|0.05738461
18:10:19|0.05738461
18:10:21|0.05738461
18:10:22|0.05738461
18:10:23|0.05743673
18:10:24|0.05750122
18:10:25|0.05750122
18:10:26|0.05750122
18:10:28|0.05750082
18:10:28|0.05743593
18:10:29|0.05748041
18:10:31|0.05754285
18:10:32|0.05743856
18:10:33|0.05754284
18:10:34|0.05754285
18:10:35|0.05754285
18:10:36|0.05754284
18:10:37|0.05754285
18:10:38|0.05749327
18:10:39|0.05749327
18:10:40|0.05749327
18:10:41|0.05749327
18:10:42|0.05749327
18:10:43|0.0575
18:10:44|0.0575
18:10:45|0.0575
18:10:46|0.0575
18:10:47|0.0575
18:10:48|0.0575
18:10:49|0.0575
18:10:50|0.0575
18:10:51|0.0575
18:10:52|0.0575
18:10:53|0.0575
18:10:55|0.05745615
18:10:56|0.05745672
18:10:57|0.05745549
18:10:58|0.05745549
18:10:59|0.057457
18:11:00|0.05749999
18:11:01|0.0575
18:11:02|0.05742999
18:11:03|0.057457
18:11:04|0.057457
18:11:05|0.057457
18:11:06|0.057457
18:11:07|0.057457
18:11:08|0.05742589
18:11:09|0.05742589
18:11:10|0.05742589
18:11:11|0.05749671
18:11:12|0.05749671
18:11:13|0.0574413
18:11:14|0.057457
18:11:15|0.057457
18:11:16|0.057457
18:11:17|0.057457
18:11:18|0.05749671
18:11:19|0.05749671
18:11:21|0.057457
18:11:22|0.0575
18:11:22|0.0575
18:11:24|0.0575
18:11:24|0.0575
18:11:26|0.05743924
18:11:26|0.05743924
18:11:27|0.05739901
18:11:28|0.0573
18:11:30|0.05737202
18:11:30|0.05727318
18:11:32|0.05720001
18:11:32|0.05720001
18:11:33|0.05727219
18:11:35|0.05726246
18:11:36|0.0572
18:11:38|0.05713698
18:11:40|0.05713698
18:11:40|0.05720044
18:11:41|0.05728728
18:11:42|0.05729274
18:11:43|0.05729274
18:11:44|0.05725035
18:11:45|0.05729867
18:11:46|0.05729867
18:11:47|0.0572279
18:11:48|0.05722791
18:11:50|0.05722791
18:11:51|0.05719485
18:11:52|0.05724977
18:11:53|0.05725482
18:11:54|0.05725482
18:11:55|0.05725482
18:11:56|0.05725482
18:11:57|0.05725482
18:11:58|0.05725482
18:11:59|0.05725482
18:12:00|0.05725482
18:12:01|0.05725482
18:12:02|0.05725482
18:12:03|0.0573
18:12:04|0.0573
18:12:05|0.0573
18:12:06|0.0573
18:12:06|0.0573
18:12:08|0.0573
18:12:09|0.0573
18:12:09|0.0573
18:12:11|0.0573
18:12:12|0.0573
18:12:13|0.0573
18:12:14|0.05727219
18:12:15|0.05725482
18:12:16|0.05725482
18:12:17|0.05725482
18:12:18|0.05720119
18:12:18|0.05725482
18:12:20|0.05726
18:12:20|0.05726
18:12:22|0.05726
18:12:23|0.05726
18:12:24|0.05717819
18:12:25|0.05724817
18:12:26|0.05724817
18:12:27|0.05724817
18:12:29|0.05724817
18:12:29|0.0571782
18:12:30|0.05724817
18:12:31|0.05724817
18:12:32|0.05722678
18:12:33|0.05722678
18:12:34|0.05722678
18:12:35|0.05722678
18:12:36|0.05722315
18:12:37|0.05722315
18:12:39|0.05720951
18:12:39|0.05720951
18:12:41|0.05720951
18:12:41|0.05720951
18:12:42|0.05715482
18:12:43|0.05715482
18:12:44|0.05715482
18:12:45|0.05715482
18:12:46|0.05715482
18:12:48|0.05717674
18:12:49|0.05713351
18:12:50|0.05716572
18:12:51|0.05716572
18:12:52|0.05717598
18:12:53|0.05717598
18:12:54|0.057119
18:12:56|0.0573494
18:12:57|0.0573494
18:12:57|0.05738715
18:12:58|0.05748351
18:13:00|0.05748351
18:13:00|0.05743999
18:13:02|0.05743999
18:13:02|0.05737348
18:13:03|0.05738404
18:13:04|0.05736888
18:13:05|0.05736888
18:13:06|0.05736888
18:13:07|0.05743297
18:13:08|0.05734571
18:13:09|0.05734571
18:13:10|0.05742876
18:13:11|0.05743999
18:13:12|0.05746965
18:13:13|0.05746965
18:13:14|0.05749265
18:13:15|0.05749265
18:13:16|0.05746965
18:13:18|0.0575
18:13:18|0.05750122
18:13:20|0.05755
18:13:21|0.05755
18:13:21|0.05755
18:13:23|0.05756872
18:13:24|0.05756872
18:13:24|0.05756872
18:13:25|0.05759358
18:13:26|0.05744776
18:13:28|0.05762626
18:13:28|0.05763292
18:13:29|0.05769998
18:13:31|0.05764431
18:13:31|0.05769999
18:13:33|0.0576781
18:13:33|0.0577
18:13:34|0.0577
18:13:35|0.0577
18:13:36|0.0577
18:13:37|0.05764849
18:13:38|0.0576457
18:13:40|0.05764215
18:13:40|0.05764215
18:13:41|0.05764215
18:13:42|0.05764215
18:13:44|0.05769737
18:13:44|0.05764359
18:13:45|0.05764359
18:13:46|0.05764359
18:13:48|0.05764359
18:13:48|0.05769396
18:13:50|0.05764215
18:13:51|0.05763586
18:13:53|0.05763586
18:13:53|0.05763586
18:13:54|0.05763586
18:13:55|0.05763586
18:13:56|0.05763586
18:13:57|0.05763586
18:13:58|0.05763586
18:13:59|0.05763586
18:14:00|0.05763586
18:14:01|0.05759488
18:14:02|0.05759488
18:14:03|0.0575986
18:14:04|0.0576358
18:14:05|0.05759488
18:14:06|0.05759488
18:14:07|0.05763577
18:14:08|0.05759358
18:14:09|0.05763574
18:14:10|0.05763574
18:14:11|0.057635
18:14:12|0.057635
18:14:13|0.05756872
18:14:14|0.05756872
18:14:15|0.05756872
18:14:16|0.05756872
18:14:17|0.05754667
18:14:18|0.05762205
18:14:19|0.05760674
18:14:20|0.05760674
18:14:21|0.05760674
18:14:22|0.05761835
18:14:23|0.05761835
18:14:24|0.05764359
18:14:25|0.05764359
18:14:26|0.05764359
18:14:27|0.05764359
18:14:28|0.05769802
18:14:29|0.05760478
18:14:30|0.0576127
18:14:31|0.05764359
18:14:32|0.05764359
18:14:33|0.0576234
18:14:35|0.0577
18:14:35|0.0577
18:14:37|0.0577
18:14:37|0.0577
18:14:39|0.0577
18:14:39|0.05760743
18:14:40|0.05760743
18:14:41|0.05769875
18:14:42|0.0576116
18:14:43|0.0576116
18:14:45|0.0576116
18:14:45|0.0576116
18:14:46|0.05756568
18:14:47|0.05752164
18:14:49|0.05738616
18:14:50|0.05748711
18:14:51|0.05748711
18:14:53|0.05748711
18:14:53|0.05748711
18:14:55|0.05748711
18:14:57|0.05748711
18:14:58|0.05748711
18:14:58|0.05737095
18:15:00|0.05737095
18:15:00|0.05732903
18:15:01|0.05732903
18:15:03|0.05732903
18:15:04|0.05726
18:15:05|0.05726
18:15:06|0.05729198
18:15:07|0.05730316
18:15:08|0.05730522
18:15:09|0.05730522
18:15:10|0.05730523
18:15:11|0.05730523
18:15:12|0.05728967
18:15:13|0.05728967
18:15:14|0.05723378
18:15:15|0.05726834
18:15:16|0.05726668
18:15:17|0.05730522
18:15:18|0.05730522
18:15:19|0.05730522
18:15:20|0.05730522
18:15:21|0.05730522
18:15:22|0.05730522
18:15:23|0.05730522
18:15:24|0.05730522
18:15:26|0.05730522
18:15:26|0.05730522
18:15:27|0.05730522
18:15:28|0.05730522
18:15:29|0.05726668
18:15:30|0.05723143
18:15:31|0.05733947
18:15:32|0.05736172
18:15:33|0.05736172
18:15:34|0.05736172
18:15:35|0.05736172
18:15:36|0.05736172
18:15:37|0.05736172
18:15:39|0.05760632
18:15:40|0.0575
18:15:40|0.05770683
18:15:41|0.05770683
18:15:42|0.05770683
18:15:43|0.05770683
18:15:45|0.05770683
18:15:46|0.05770683
18:15:46|0.05770683
18:15:47|0.05770683
18:15:48|0.05760759
18:15:49|0.05759922
18:15:51|0.05766281
18:15:52|0.05766281
18:15:54|0.05766281
18:15:54|0.05766281
18:15:55|0.05766281
18:15:57|0.0576628
18:15:58|0.05755723
18:15:59|0.05755724
18:16:00|0.05755724
18:16:01|0.05755723
18:16:02|0.05755723
18:16:03|0.05755723
18:16:04|0.05755723
18:16:05|0.05755723
18:16:06|0.05755723
18:16:08|0.05755723
18:16:08|0.05755723
18:16:09|0.05755723
18:16:11|0.05750275
18:16:11|0.05755958
18:16:12|0.05755958
18:16:14|0.05759213
18:16:15|0.05759213
18:16:16|0.05756044
18:16:17|0.05760745
18:16:18|0.05760745
18:16:18|0.05760745
18:16:19|0.05760744
18:16:21|0.05759213
18:16:22|0.05760745
18:16:23|0.05760745
18:16:24|0.05760745
18:16:25|0.05759187
18:16:26|0.05759187
18:16:27|0.05759187
18:16:28|0.05759187
18:16:29|0.05758316
18:16:30|0.05758316
18:16:31|0.05757963
18:16:33|0.05757963
18:16:33|0.05757963
18:16:34|0.05760745
18:16:35|0.05759187
18:16:37|0.05758418
18:16:38|0.05758229
18:16:38|0.05758229
18:16:40|0.05758147
18:16:40|0.05758147
18:16:42|0.05758055
18:16:43|0.05758055
18:16:45|0.05755
18:16:45|0.05755
18:16:46|0.05756742
18:16:47|0.05754427
18:16:48|0.05750374
18:16:49|0.05750374
18:16:50|0.05750374
18:16:51|0.05750374
18:16:52|0.05740602
18:16:53|0.057564
18:16:54|0.057564
18:16:55|0.057564
18:16:56|0.057564
18:16:57|0.057564
18:16:58|0.05753846
18:16:59|0.05753846
18:17:00|0.05753469
18:17:01|0.05750938
18:17:02|0.05750938
18:17:03|0.05744757
18:17:04|0.05744757
18:17:06|0.05750938
18:17:07|0.05750938
18:17:08|0.05746384
18:17:09|0.05751977
18:17:10|0.05751977
18:17:10|0.05751977
18:17:12|0.05751977
18:17:13|0.05751977
18:17:13|0.05751977
18:17:15|0.05751977
18:17:16|0.05751977
18:17:17|0.05751977
18:17:17|0.05751977
18:17:18|0.0575
18:17:20|0.0575
18:17:20|0.05751977
18:17:22|0.05751977
18:17:23|0.05751977
18:17:24|0.05751977
18:17:24|0.05751977
18:17:27|0.05751977
18:17:27|0.05751977
18:17:28|0.05751977
18:17:29|0.0575
18:17:30|0.05751976
18:17:31|0.05751977
18:17:32|0.05751977
18:17:33|0.05751977
18:17:34|0.05751977
18:17:35|0.05751977
18:17:37|0.05751977
18:17:38|0.05751977
18:17:39|0.0575422
18:17:40|0.0575422
18:17:41|0.0575422
18:17:42|0.0575422
18:17:43|0.0575422
18:17:44|0.0575422
18:17:45|0.0575422
18:17:46|0.0575422
18:17:47|0.0575422
18:17:48|0.0575422
18:17:49|0.0575422
18:17:50|0.0575422
18:17:51|0.0575422
18:17:52|0.0575422
18:17:53|0.0575422
18:17:54|0.0575422
18:17:55|0.05756399
18:17:56|0.05756399
18:17:57|0.05756399
18:17:58|0.05755002
18:17:59|0.05752267
18:18:00|0.05756178
18:18:01|0.057564
18:18:03|0.05757696
18:18:03|0.05746552
18:18:04|0.05755811
18:18:06|0.05755811
18:18:07|0.05755811
18:18:07|0.05755811
18:18:08|0.05749528
18:18:10|0.05749528
18:18:10|0.05749528
18:18:12|0.05749528
18:18:12|0.05749528
18:18:13|0.05749528
18:18:14|0.05746603
18:18:16|0.05752504
18:18:16|0.05752504
18:18:19|0.05752504
18:18:19|0.05752504
18:18:20|0.05752504
18:18:21|0.05752504
18:18:22|0.05746128
18:18:23|0.05749999
18:18:24|0.05746128
18:18:25|0.05746128
18:18:26|0.05749999
18:18:27|0.05749999
18:18:28|0.05749999
18:18:29|0.0575
18:18:30|0.05746129
18:18:31|0.0575
18:18:32|0.0575355
18:18:34|0.0575001
18:18:35|0.0575001
18:18:35|0.0575001
18:18:36|0.0575001
18:18:38|0.0575001
18:18:39|0.0575355
18:18:40|0.05750023
18:18:41|0.05753549
18:18:42|0.05753549
18:18:43|0.05753549
18:18:44|0.05753549
18:18:45|0.05753549
18:18:46|0.05753549
18:18:47|0.05750034
18:18:48|0.05750034
18:18:49|0.05753541
18:18:50|0.05753541
18:18:51|0.05753541
18:18:52|0.05753541
18:18:53|0.05753541
18:18:54|0.05753501
18:18:55|0.05751977
18:18:56|0.05751977
18:18:57|0.05751977
18:18:58|0.05751977
18:18:59|0.05751977
18:19:00|0.05751977
18:19:01|0.05751977
18:19:02|0.05751977
18:19:04|0.05752
18:19:04|0.05746129
18:19:06|0.05746129
18:19:07|0.05746129
18:19:07|0.05746129
18:19:09|0.05746129
18:19:09|0.05746129
18:19:11|0.05751977
18:19:12|0.05751977
18:19:12|0.05751977
18:19:14|0.05751977
18:19:15|0.05751977
18:19:15|0.05751977
18:19:17|0.05751977
18:19:18|0.05751977
18:19:19|0.05753233
18:19:20|0.05749302
18:19:21|0.05752
18:19:22|0.05752
18:19:23|0.05752
18:19:24|0.05752
18:19:25|0.05752
18:19:26|0.05751529
18:19:27|0.05751529
18:19:28|0.05751529
18:19:29|0.05751977
18:19:30|0.05751977
18:19:32|0.05751977
18:19:32|0.05751977
18:19:34|0.05751977
18:19:35|0.05757814
18:19:36|0.05757814
18:19:37|0.05757814
18:19:38|0.05757814
18:19:39|0.05758038
18:19:40|0.05758038
18:19:41|0.05753581
18:19:42|0.05753581
18:19:43|0.05753581
18:19:45|0.0576
18:19:45|0.0576
18:19:47|0.0576
18:19:48|0.0576
18:19:49|0.0577
18:19:50|0.0577
18:19:51|0.05766837
18:19:52|0.0577
18:19:52|0.0577
18:19:54|0.0577
18:19:54|0.0577
18:19:56|0.05768664
18:19:57|0.05768664
18:19:58|0.05768664
18:19:58|0.05768664
18:20:00|0.05768664
18:20:01|0.05765337
18:20:02|0.05769997
18:20:02|0.0577
18:20:04|0.0577
18:20:05|0.0577
18:20:06|0.0577
18:20:07|0.05768664
18:20:08|0.05768664
18:20:08|0.05768664
18:20:10|0.05768334
18:20:11|0.05769999
18:20:12|0.05767841
18:20:13|0.05767841
18:20:14|0.05767841
18:20:15|0.05767841
18:20:16|0.05769998
18:20:17|0.05769998
18:20:18|0.05765442
18:20:19|0.05765528
18:20:20|0.05765528
18:20:21|0.05765528
18:20:22|0.05765528
18:20:24|0.05767694
18:20:24|0.05767694
18:20:26|0.05767694
18:20:27|0.05767694
18:20:27|0.0577
18:20:29|0.05775
18:20:29|0.05775
18:20:30|0.05767975
18:20:31|0.0577343
18:20:32|0.0577343
18:20:33|0.0577343
18:20:34|0.0577343
18:20:35|0.05763958
18:20:36|0.05778334
18:20:38|0.05775793
18:20:39|0.05775793
18:20:41|0.05765411
18:20:41|0.05765411
18:20:42|0.05765411
18:20:43|0.05765411
18:20:45|0.05766107
18:20:46|0.05766137
18:20:46|0.0577468
18:20:47|0.05765782
18:20:48|0.05766137
18:20:50|0.05770604
18:20:51|0.05770604
18:20:52|0.05765782
18:20:53|0.05765782
18:20:54|0.05770108
18:20:55|0.05765783
18:20:56|0.05765783
18:20:57|0.05761871
18:20:58|0.05761871
18:20:59|0.05761871
18:21:01|0.05756001
18:21:01|0.05762656
18:21:02|0.05762656
18:21:04|0.05762044
18:21:05|0.05762044
18:21:06|0.05762044
18:21:07|0.05762044
18:21:07|0.05769514
18:21:09|0.05768989
18:21:10|0.05769634
18:21:11|0.05774472
18:21:12|0.05774472
18:21:14|0.05769997
18:21:15|0.05769911
18:21:15|0.05769911
18:21:16|0.057715
18:21:17|0.057715
18:21:18|0.0577548
18:21:19|0.0577548
18:21:20|0.05773381
18:21:21|0.05773691
18:21:22|0.057715
18:21:23|0.05773381
18:21:24|0.05768852
18:21:25|0.05768852
18:21:26|0.05768852
18:21:27|0.05768852
18:21:28|0.05768852
18:21:29|0.05768852
18:21:30|0.05768614
18:21:31|0.05768614
18:21:32|0.05768614
18:21:34|0.05762044
18:21:34|0.05768238
18:21:35|0.05768238
18:21:36|0.05765782
18:21:37|0.05763156
18:21:38|0.05761829
18:21:39|0.05761829
18:21:40|0.05760743
18:21:41|0.05760743
18:21:42|0.05765618
18:21:44|0.05765781
18:21:45|0.05765781
18:21:45|0.05765781
18:21:47|0.05765781
18:21:48|0.05761711
18:21:48|0.05761711
18:21:50|0.05763156
18:21:51|0.05765543
18:21:52|0.05765543
18:21:53|0.05765543
18:21:53|0.05765543
18:21:54|0.05761711
18:21:56|0.05761711
18:21:58|0.05761711
18:21:59|0.05761711
18:22:01|0.05761711
18:22:01|0.05761711
18:22:02|0.05761002
18:22:03|0.05761002
18:22:04|0.05761002
18:22:05|0.05761711
18:22:06|0.05761
18:22:07|0.05761
18:22:08|0.05756166
18:22:09|0.05759618
18:22:10|0.05759618
18:22:11|0.05759618
18:22:12|0.05759618
18:22:13|0.05759618
18:22:15|0.05763657
18:22:16|0.0576
18:22:17|0.05763941
18:22:17|0.05763941
18:22:19|0.05763941
18:22:20|0.05763941
18:22:21|0.05763474
18:22:21|0.05763474
18:22:23|0.05763231
18:22:23|0.05763231
18:22:25|0.05763231
18:22:25|0.05763231
18:22:27|0.05763231
18:22:28|0.05763231
18:22:29|0.05763231
18:22:30|0.05763231
18:22:31|0.05763231
18:22:32|0.05760632
18:22:33|0.05760632
18:22:34|0.05760632
18:22:35|0.05759367
18:22:36|0.05751996
18:22:37|0.05751996
18:22:38|0.05751996
18:22:39|0.05761
18:22:40|0.05761
18:22:41|0.05761
18:22:42|0.05760641
18:22:43|0.05760641
18:22:44|0.057603
18:22:45|0.057609
18:22:46|0.057609
18:22:47|0.057609
18:22:48|0.05761
18:22:49|0.05761
18:22:50|0.05763543
18:22:51|0.05761
18:22:52|0.05761
18:22:53|0.05761
18:22:54|0.05761
18:22:55|0.05761
18:22:56|0.05761
18:22:57|0.05761
18:22:59|0.05761
18:23:00|0.05761
18:23:01|0.05761
18:23:02|0.05761
18:23:03|0.05751001
18:23:04|0.05752155
18:23:05|0.05752155
18:23:06|0.05752155
18:23:07|0.05752155
18:23:08|0.0575
18:23:09|0.05755555
18:23:10|0.05752155
18:23:11|0.05752155
18:23:12|0.05752155
18:23:13|0.05752155
18:23:14|0.05752155
18:23:15|0.05752155
18:23:16|0.05752155
18:23:17|0.0575
18:23:18|0.0575
18:23:19|0.05741871
18:23:20|0.05738011
18:23:21|0.05736022
18:23:22|0.05743597
18:23:23|0.057358
18:23:24|0.0573462
18:23:25|0.05734191
18:23:26|0.05733742
18:23:27|0.05733741
18:23:28|0.05733741
18:23:30|0.0573338
18:23:30|0.05733473
18:23:31|0.05732684
18:23:33|0.05725555
18:23:34|0.05727168
18:23:35|0.05727168
18:23:36|0.05711226
18:23:37|0.05722389
18:23:39|0.05711357
18:23:39|0.05711261
18:23:40|0.05722675
18:23:41|0.05722675
18:23:42|0.05711609
18:23:43|0.05711225
18:23:44|0.05711225
18:23:45|0.05711225
18:23:46|0.0571821
18:23:47|0.0571821
18:23:48|0.0571821
18:23:49|0.0571821
18:23:50|0.05722241
18:23:51|0.05722241
18:23:52|0.05722241
18:23:53|0.05722675
18:23:54|0.05722675
18:23:55|0.05722675
18:23:56|0.05722675
18:23:57|0.05722675
18:23:58|0.05722675
18:23:59|0.05722675
18:24:01|0.05718216
18:24:02|0.05722675
18:24:03|0.05725555
18:24:04|0.05719306
18:24:05|0.05719306
18:24:06|0.05719306
18:24:07|0.0572738
18:24:08|0.0572738
18:24:09|0.05727137
18:24:10|0.05727137
18:24:11|0.05727166
18:24:12|0.05727166
18:24:13|0.05722241
18:24:14|0.05722241
18:24:15|0.05728188
18:24:16|0.05728188
18:24:17|0.05728188
18:24:18|0.05728188
18:24:19|0.05722242
18:24:20|0.05722242
18:24:21|0.05728188
18:24:22|0.05728187
18:24:23|0.05728187
18:24:24|0.05728187
18:24:25|0.0572
18:24:26|0.05726992
18:24:27|0.05726992
18:24:28|0.05726992
18:24:29|0.05727
18:24:31|0.05728114
18:24:31|0.05728188
18:24:32|0.05728188
18:24:33|0.05728188
18:24:34|0.05728188
18:24:35|0.05728188
18:24:36|0.05728114
18:24:37|0.05728114
18:24:38|0.05728114
18:24:39|0.05728114
18:24:40|0.05728114
18:24:41|0.05728186
18:24:42|0.05728407
18:24:43|0.05728407
18:24:45|0.05728407
18:24:45|0.05728407
18:24:46|0.05728407
18:24:48|0.05728407
18:24:48|0.05728407
18:24:49|0.05729932
18:24:50|0.05729932
18:24:51|0.05729932
18:24:52|0.05729932
18:24:53|0.0572991
18:24:54|0.0572991
18:24:55|0.0572991
18:24:57|0.0572991
18:24:57|0.0572991
18:24:58|0.0572991
18:24:59|0.0572991
18:25:01|0.05732471
18:25:03|0.05732471
18:25:04|0.05732471
18:25:04|0.05728833
18:25:05|0.05728833
18:25:07|0.05729651
18:25:08|0.05729651
18:25:09|0.05729651
18:25:10|0.0572965
18:25:11|0.0572965
18:25:12|0.0572965
18:25:13|0.0572965
18:25:14|0.0572965
18:25:15|0.0572965
18:25:16|0.05728833
18:25:17|0.05728833
18:25:18|0.05728833
18:25:19|0.05728833
18:25:20|0.05728833
18:25:21|0.05728833
18:25:22|0.05728833
18:25:23|0.05728114
18:25:24|0.05728114
18:25:25|0.05728114
18:25:26|0.05726784
18:25:27|0.05726784
18:25:28|0.05726507
18:25:29|0.05726507
18:25:30|0.05726507
18:25:31|0.05726507
18:25:32|0.0572505
18:25:33|0.0572505
18:25:34|0.0572505
18:25:35|0.0572505
18:25:36|0.0572505
18:25:37|0.0572505
18:25:38|0.05718058
18:25:39|0.05723073
18:25:40|0.05723073
18:25:41|0.05723073
18:25:42|0.05723073
18:25:43|0.05723073
18:25:44|0.0571726
18:25:45|0.0571726
18:25:46|0.0571726
18:25:47|0.0571726
18:25:48|0.0571726
18:25:49|0.0571726
18:25:50|0.0571726
18:25:51|0.0571726
18:25:52|0.0571726
18:25:53|0.0571726
18:25:54|0.0571726
18:25:55|0.05717483
18:25:56|0.05717483
18:25:57|0.05717483
18:25:58|0.05717483
18:25:59|0.05717483
18:26:00|0.05717483
18:26:02|0.05718002
18:26:03|0.05718002
18:26:04|0.05718002
18:26:05|0.05718002
18:26:06|0.0571726
18:26:08|0.0571726
18:26:08|0.0571726
18:26:09|0.05722419
18:26:10|0.0571726
18:26:11|0.0571726
18:26:12|0.05717261
18:26:13|0.05717261
18:26:14|0.05717261
18:26:15|0.05722157
18:26:16|0.05717261
18:26:17|0.05717261
18:26:18|0.05717261
18:26:19|0.05721935
18:26:20|0.05722316
18:26:21|0.05717698
18:26:22|0.05717698
18:26:23|0.05717698
18:26:24|0.05726055
18:26:25|0.05726055
18:26:26|0.05726055
18:26:27|0.05726055
18:26:28|0.05718767
18:26:29|0.05718767
18:26:30|0.05719162
18:26:31|0.05719162
18:26:32|0.05726839
18:26:33|0.05726839
18:26:34|0.05726839
18:26:35|0.05726839
18:26:36|0.05719643
18:26:37|0.05719643
18:26:38|0.05719643
18:26:39|0.05719643
18:26:40|0.05718767
18:26:41|0.05722645
18:26:42|0.05722645
18:26:43|0.05722645
18:26:45|0.05722645
18:26:45|0.05722645
18:26:46|0.05722645
18:26:47|0.05722645
18:26:48|0.05722645
18:26:50|0.05722645
18:26:50|0.05722645
18:26:51|0.05722645
18:26:52|0.05721241
18:26:53|0.05722624
18:26:54|0.05728192
18:26:56|0.05722645
18:26:56|0.05722645
18:26:58|0.05721237
18:26:58|0.05721237
18:26:59|0.05721237
18:27:00|0.05721237
18:27:02|0.05721237
18:27:03|0.05721237
18:27:05|0.05721237
18:27:06|0.05721237
18:27:07|0.05721237
18:27:08|0.05721237
18:27:08|0.05721238
18:27:09|0.05721238
18:27:11|0.05721237
18:27:12|0.05721238
18:27:13|0.05721238
18:27:13|0.05721238
18:27:14|0.05721238
18:27:15|0.05721238
18:27:16|0.05721238
18:27:17|0.05721238
18:27:18|0.05729758
18:27:19|0.05729758
18:27:20|0.05721882
18:27:21|0.05721882
18:27:22|0.05721882
18:27:24|0.05721882
18:27:24|0.05721882
18:27:25|0.05722204
18:27:27|0.05722204
18:27:28|0.05722204
18:27:28|0.05722204
18:27:29|0.05722204
18:27:30|0.05722204
18:27:32|0.05722204
18:27:32|0.05722204
18:27:34|0.05722204
18:27:34|0.05722204
18:27:35|0.05722204
18:27:36|0.05722204
18:27:37|0.05721237
18:27:38|0.05721237
18:27:40|0.05721237
18:27:40|0.05721237
18:27:41|0.05721237
18:27:42|0.05721237
18:27:44|0.05721237
18:27:44|0.05721237
18:27:45|0.05721238
18:27:46|0.05724974
18:27:47|0.05724974
18:27:48|0.05721237
18:27:49|0.0572
18:27:51|0.0572
18:27:51|0.0571726
18:27:53|0.05715001
18:27:53|0.05715
18:27:54|0.05718767
18:27:56|0.05718767
18:27:56|0.05715012
18:27:57|0.05715012
18:27:58|0.05718767
18:27:59|0.05718768
18:28:00|0.05718768
18:28:02|0.05718768
18:28:02|0.05715018
18:28:04|0.05718767
18:28:05|0.05718767
18:28:06|0.05718767
18:28:07|0.05718767
18:28:08|0.05721426
18:28:09|0.05721426
18:28:10|0.05715818
18:28:11|0.05715818
18:28:12|0.05715
18:28:13|0.05715
18:28:14|0.05715
18:28:15|0.05715
18:28:16|0.05715
18:28:17|0.05711677
18:28:18|0.05711677
18:28:19|0.05711677
18:28:20|0.05711677
18:28:21|0.05710575
18:28:22|0.05710575
18:28:23|0.05710575
18:28:24|0.05710575
18:28:25|0.05710575
18:28:26|0.05710575
18:28:27|0.05710575
18:28:28|0.05715412
18:28:29|0.05715412
18:28:30|0.05715412
18:28:31|0.0571079
18:28:32|0.0571079
18:28:33|0.0571079
18:28:34|0.05747151
18:28:35|0.0577
18:28:36|0.05758217
18:28:37|0.05758217
18:28:38|0.057731
18:28:39|0.05771882
18:28:40|0.05778088
18:28:41|0.05779999
18:28:42|0.05781812
18:28:43|0.05784822
18:28:44|0.05772513
18:28:45|0.05756122
18:28:46|0.05757698
18:28:47|0.05752041
18:28:48|0.05749224
18:28:49|0.05757448
18:28:50|0.05759726
18:28:51|0.05759727
18:28:52|0.05763292
18:28:53|0.05765164
18:28:54|0.05765168
18:28:55|0.05772236
18:28:56|0.05773116
18:28:57|0.05764742
18:28:58|0.05764742
18:28:59|0.05765673
18:29:00|0.05765164
18:29:01|0.05772424
18:29:02|0.05761709
18:29:03|0.057606
18:29:05|0.05758504
18:29:05|0.05758504
18:29:07|0.05758504
18:29:08|0.05758504
18:29:09|0.05758504
18:29:10|0.05758504
18:29:11|0.05775075
18:29:12|0.05775075
18:29:13|0.05780885
18:29:14|0.05788
18:29:15|0.05788888
18:29:16|0.0578301
18:29:17|0.05780927
18:29:18|0.05789001
18:29:19|0.0579
18:29:20|0.05792383
18:29:21|0.05799
18:29:22|0.0579321
18:29:23|0.058
18:29:24|0.058
18:29:25|0.05798552
18:29:26|0.05797399
18:29:27|0.058
18:29:28|0.058
18:29:29|0.05793102
18:29:30|0.0579997
18:29:32|0.05799968
18:29:33|0.0579097
18:29:34|0.05799969
18:29:34|0.05797779
18:29:35|0.0579
18:29:36|0.05797963
18:29:38|0.05790126
18:29:39|0.05790422
18:29:39|0.05790422
18:29:41|0.05791
18:29:41|0.05791
18:29:43|0.05791866
18:29:43|0.0579
18:29:44|0.05795246
18:29:45|0.05803586
18:29:47|0.05804727
18:29:47|0.0581703
18:29:48|0.0581703
18:29:49|0.05806237
18:29:51|0.05823
18:29:52|0.0582175
18:29:53|0.05815986
18:29:54|0.05815986
18:29:55|0.05802
18:29:56|0.05805719
18:29:56|0.05805449
18:29:57|0.05805639
18:29:59|0.05802
18:30:00|0.05802
18:30:00|0.05797182
18:30:02|0.058
18:30:03|0.05805449
18:30:03|0.05805446
18:30:04|0.05806237
18:30:05|0.05806237
18:30:07|0.05805446
18:30:09|0.05805639
18:30:09|0.05805446
18:30:10|0.05802168
18:30:11|0.05805639
18:30:12|0.05795395
18:30:13|0.05795395
18:30:14|0.05802002
18:30:15|0.05802002
18:30:17|0.05799919
18:30:17|0.05792317
18:30:19|0.05790135
18:30:20|0.05790135
18:30:21|0.05789277
18:30:22|0.05789277
18:30:23|0.05789277
18:30:24|0.05789277
18:30:25|0.05782989
18:30:25|0.05782989
18:30:27|0.05788939
18:30:28|0.05788939
18:30:28|0.05788939
18:30:29|0.05782989
18:30:30|0.0578093
18:30:31|0.0578093
18:30:32|0.05780121
18:30:34|0.05780121
18:30:35|0.05780117
18:30:36|0.05772151
18:30:37|0.05779373
18:30:38|0.05777728
18:30:39|0.05777999
18:30:40|0.05777998
18:30:41|0.05774247
18:30:42|0.05774247
18:30:43|0.05777999
18:30:44|0.0578093
18:30:45|0.0578093
18:30:46|0.0578093
18:30:47|0.0578093
18:30:48|0.0578093
18:30:49|0.05775235
18:30:50|0.05775235
18:30:51|0.05775235
18:30:52|0.05775235
18:30:53|0.057752
18:30:54|0.05772667
18:30:55|0.05773158
18:30:56|0.05753969
18:30:57|0.05754561
18:30:58|0.05770361
18:30:59|0.05770361
18:31:00|0.05757939
18:31:01|0.05770217
18:31:02|0.0577005
18:31:03|0.05759199
18:31:04|0.05768215
18:31:05|0.05771499
18:31:07|0.05771496
18:31:08|0.05771496
18:31:10|0.05768486
18:31:10|0.05768486
18:31:11|0.05760591
18:31:12|0.05769401
18:31:13|0.05762602
18:31:15|0.05762602
18:31:15|0.05762602
18:31:17|0.05768678
18:31:17|0.05768678
18:31:19|0.05772841
18:31:19|0.05773158
18:31:20|0.05795059
18:31:22|0.05795059
18:31:22|0.05795059
18:31:24|0.05776911
18:31:24|0.05776911
18:31:26|0.05776911
18:31:26|0.05776911
18:31:28|0.05776911
18:31:29|0.05776911
18:31:29|0.05776911
18:31:30|0.05776911
18:31:31|0.05776911
18:31:32|0.057807
18:31:34|0.05780422
18:31:35|0.05777553
18:31:36|0.05777553
18:31:36|0.05793596
18:31:37|0.05792256
18:31:39|0.05792256
18:31:40|0.05792256
18:31:40|0.05791315
18:31:41|0.05791191
18:31:42|0.05783198
18:31:44|0.05783198
18:31:45|0.05783198
18:31:45|0.05783198
18:31:46|0.05783198
18:31:48|0.05783198
18:31:49|0.05783198
18:31:49|0.05783198
18:31:51|0.05783198
18:31:51|0.05783198
18:31:53|0.05783198
18:31:54|0.05784033
18:31:54|0.05784033
18:31:56|0.05781272
18:31:56|0.05782948
18:31:58|0.05782948
18:31:58|0.05782948
18:31:59|0.05782948
18:32:00|0.05780422
18:32:01|0.05780422
18:32:02|0.05782179
18:32:04|0.05782179
18:32:04|0.05784033
18:32:05|0.0578299
18:32:07|0.05782947
18:32:09|0.05782947
18:32:10|0.05782948
18:32:12|0.05782948
18:32:12|0.05782948
18:32:14|0.05782948
18:32:15|0.05782948
18:32:16|0.05782902
18:32:17|0.05782902
18:32:18|0.05781352
18:32:19|0.05781352
18:32:20|0.05781352
18:32:21|0.0578
18:32:22|0.0578
18:32:23|0.0578
18:32:24|0.05781352
18:32:25|0.05781352
18:32:25|0.05782948
18:32:27|0.05782948
18:32:28|0.05789851
18:32:29|0.05784271
18:32:30|0.05787236
18:32:31|0.05786729
18:32:31|0.05786729
18:32:33|0.0578466
18:32:34|0.0578466
18:32:35|0.0578466
18:32:36|0.0578466
18:32:36|0.05777643
18:32:37|0.05777643
18:32:39|0.05786639
18:32:41|0.05786639
18:32:41|0.05786639
18:32:42|0.05787402
18:32:43|0.05787402
18:32:44|0.05787402
18:32:45|0.05787402
18:32:46|0.05784186
18:32:47|0.05785557
18:32:48|0.05785557
18:32:49|0.05786419
18:32:50|0.05786419
18:32:51|0.05785557
18:32:52|0.05785306
18:32:54|0.05785306
18:32:54|0.05785306
18:32:56|0.05785306
18:32:56|0.05785306
18:32:58|0.05791312
18:32:59|0.05791312
18:33:00|0.05791312
18:33:01|0.05786863
18:33:02|0.05786863
18:33:03|0.05791313
18:33:04|0.05791313
18:33:05|0.05791313
18:33:06|0.05791313
18:33:07|0.05791315
18:33:09|0.05789142
18:33:10|0.05786639
18:33:10|0.05785306
18:33:11|0.05785306
18:33:12|0.05785306
18:33:13|0.05785306
18:33:15|0.05785306
18:33:16|0.05785306
18:33:17|0.05785306
18:33:18|0.05785306
18:33:19|0.05785306
18:33:20|0.05784367
18:33:21|0.05787946
18:33:22|0.05784187
18:33:23|0.05784367
18:33:24|0.05784367
18:33:25|0.05784367
18:33:26|0.05784367
18:33:27|0.05784367
18:33:28|0.05784367
18:33:29|0.05784367
18:33:30|0.05784367
18:33:31|0.05784367
18:33:33|0.05783999
18:33:33|0.05783999
18:33:34|0.05783999
18:33:35|0.05783302
18:33:36|0.05781162
18:33:38|0.05784366
18:33:39|0.05784366
18:33:39|0.05781163
18:33:41|0.05781163
18:33:41|0.05781163
18:33:42|0.05781163
18:33:43|0.05781163
18:33:45|0.05781163
18:33:45|0.05781163
18:33:46|0.05781163
18:33:47|0.05781163
18:33:49|0.0577818
18:33:50|0.0577818
18:33:51|0.0577818
18:33:52|0.0577818
18:33:53|0.0577818
18:33:54|0.05775972
18:33:55|0.05766344
18:33:56|0.05770315
18:33:57|0.05770315
18:33:58|0.05770315
18:33:59|0.05776792
18:34:00|0.05776792
18:34:01|0.05776792
18:34:02|0.05776792
18:34:03|0.05776792
18:34:05|0.05776792
18:34:05|0.05776792
18:34:07|0.05776792
18:34:07|0.05776792
18:34:08|0.05776792
18:34:10|0.05764006
18:34:11|0.0576331
18:34:12|0.05762521
18:34:13|0.05762521
18:34:14|0.05768434
18:34:15|0.05767484
18:34:16|0.05767483
18:34:17|0.05769964
18:34:18|0.0576749
18:34:19|0.0576749
18:34:20|0.05767612
18:34:21|0.05767612
18:34:22|0.05767612
18:34:23|0.05767612
18:34:24|0.05772413
18:34:25|0.05772413
18:34:26|0.05772413
18:34:27|0.05772413
18:34:28|0.05776773
18:34:29|0.05776773
18:34:30|0.05776773
18:34:31|0.05776773
18:34:32|0.05776208
18:34:33|0.05776208
18:34:34|0.05772394
18:34:35|0.05772394
18:34:36|0.05772394
18:34:37|0.05772394
18:34:38|0.05790555
18:34:39|0.05781329
18:34:40|0.05781329
18:34:41|0.05781329
18:34:42|0.05781329
18:34:43|0.05781329
18:34:44|0.05781329
18:34:45|0.05781329
18:34:46|0.05794998
18:34:47|0.05806236
18:34:48|0.05811191
18:34:49|0.0580474
18:34:50|0.0580474
18:34:51|0.05807928
18:34:52|0.05812142
18:34:53|0.05821518
18:34:54|0.05815267
18:34:55|0.05821517
18:34:56|0.05815829
18:34:57|0.05816265
18:34:58|0.05816265
18:34:59|0.05816265
18:35:00|0.05811976
18:35:01|0.05811976
18:35:02|0.05811976
18:35:03|0.05811976
18:35:04|0.0580368
18:35:05|0.05803869
18:35:06|0.05816265
18:35:07|0.05816154
18:35:08|0.05807353
18:35:09|0.05829997
18:35:11|0.05815891
18:35:11|0.05815829
18:35:13|0.05816154
18:35:14|0.05833333
18:35:15|0.05826638
18:35:16|0.05823438
18:35:18|0.05821948
18:35:18|0.05829482
18:35:19|0.05819132
18:35:20|0.05827822
18:35:21|0.05827954
18:35:22|0.05827954
18:35:23|0.05817627
18:35:24|0.05818985
18:35:25|0.05832643
18:35:26|0.05823516
18:35:27|0.05823516
18:35:28|0.05832678
18:35:29|0.05832678
18:35:30|0.0582211
18:35:31|0.0582211
18:35:32|0.0582211
18:35:33|0.05832466
18:35:34|0.05832466
18:35:35|0.05823631
18:35:36|0.05832317
18:35:37|0.05832317
18:35:38|0.0582211
18:35:39|0.0582211
18:35:40|0.05829963
18:35:41|0.05829963
18:35:42|0.05829963
18:35:44|0.05829918
18:35:45|0.0582211
18:35:46|0.058185
18:35:47|0.05822456
18:35:47|0.05822455
18:35:48|0.05806233
18:35:50|0.05821375
18:35:50|0.05820227
18:35:51|0.05829172
18:35:52|0.05830392
18:35:54|0.05830563
18:35:54|0.05830564
18:35:56|0.05830564
18:35:56|0.05830564
18:35:58|0.05830564
18:35:58|0.05830564
18:35:59|0.05821471
18:36:01|0.0583
18:36:02|0.05821921
18:36:03|0.05821499
18:36:05|0.05819143
18:36:05|0.05823299
18:36:06|0.05823299
18:36:07|0.05806992
18:36:08|0.05806992
18:36:09|0.05806992
18:36:10|0.05806992
18:36:11|0.05817844
18:36:13|0.05817844
18:36:14|0.05817844
18:36:16|0.05816917
18:36:16|0.05816917
18:36:17|0.05816917
18:36:18|0.05809402
18:36:19|0.05809402
18:36:21|0.05818526
18:36:21|0.05818525
18:36:23|0.05818525
18:36:23|0.05818525
18:36:24|0.05819097
18:36:25|0.05819097
18:36:26|0.05821283
18:36:28|0.05811526
18:36:28|0.0582085
18:36:29|0.05819097
18:36:31|0.05815631
18:36:31|0.0581093
18:36:32|0.05809732
18:36:34|0.058096
18:36:34|0.05815631
18:36:35|0.05815631
18:36:36|0.05815631
18:36:37|0.05815631
18:36:38|0.05815631
18:36:39|0.05809733
18:36:40|0.05815631
18:36:41|0.0581563
18:36:42|0.05815629
18:36:43|0.05815629
18:36:45|0.05809921
18:36:45|0.05815629
18:36:46|0.05815629
18:36:47|0.05809736
18:36:48|0.05809736
18:36:50|0.05809736
18:36:50|0.05809736
18:36:51|0.05809736
18:36:52|0.05809736
18:36:53|0.05815625
18:36:55|0.05815625
18:36:56|0.05815625
18:36:57|0.05815625
18:36:58|0.05815625
18:36:59|0.05815625
18:36:59|0.05815625
18:37:00|0.05815629
18:37:01|0.05815629
18:37:03|0.05816231
18:37:03|0.05824999
18:37:05|0.05824999
18:37:06|0.05827065
18:37:07|0.05827065
18:37:08|0.05827065
18:37:09|0.05817851
18:37:10|0.05828589
18:37:11|0.05818349
18:37:13|0.05818349
18:37:14|0.05818349
18:37:14|0.05826268
18:37:16|0.05826268
18:37:17|0.0581563
18:37:18|0.05824496
18:37:19|0.05810639
18:37:20|0.05810639
18:37:21|0.05816572
18:37:22|0.05816572
18:37:23|0.05815124
18:37:24|0.05815124
18:37:25|0.05816064
18:37:26|0.05826155
18:37:27|0.05817913
18:37:28|0.05811286
18:37:29|0.05810642
18:37:30|0.05821662
18:37:31|0.05809892
18:37:32|0.05809892
18:37:33|0.058108
18:37:34|0.05809736
18:37:35|0.05809736
18:37:36|0.05813822
18:37:37|0.05813822
18:37:38|0.05809736
18:37:39|0.05810214
18:37:40|0.05816572
18:37:41|0.0582
18:37:42|0.05812449
18:37:43|0.05812449
18:37:44|0.05808538
18:37:45|0.05807588
18:37:46|0.05807588
18:37:47|0.05807588
18:37:48|0.05806788
18:37:49|0.05806788
18:37:50|0.05806788
18:37:51|0.05799297
18:37:52|0.05799297
18:37:53|0.05799257
18:37:54|0.05797394
18:37:55|0.05803884
18:37:56|0.05796939
18:37:57|0.058
18:37:58|0.058
18:37:59|0.05799999
18:38:00|0.05799999
18:38:01|0.05799999
18:38:02|0.05799999
18:38:03|0.05799999
18:38:04|0.05789
18:38:05|0.05784829
18:38:06|0.0578326
18:38:07|0.0578326
18:38:08|0.05788562
18:38:09|0.05782719
18:38:10|0.05787449
18:38:11|0.05787449
18:38:12|0.05787449
18:38:13|0.05787449
18:38:14|0.05787449
18:38:15|0.05788562
18:38:16|0.05788562
18:38:17|0.0578483
18:38:19|0.0578483
18:38:19|0.05784831
18:38:20|0.05784831
18:38:23|0.05787449
18:38:23|0.05787449
18:38:24|0.05787449
18:38:25|0.05787448
18:38:26|0.0578483
18:38:27|0.0578483
18:38:28|0.05787449
18:38:30|0.05787449
18:38:31|0.05787449
18:38:32|0.05787449
18:38:33|0.05787449
18:38:34|0.05787448
18:38:35|0.05787449
18:38:36|0.05787449
18:38:37|0.05787449
18:38:38|0.05787449
18:38:38|0.05787449
18:38:40|0.05787449
18:38:41|0.057833
18:38:42|0.057833
18:38:43|0.05787449
18:38:44|0.057833
18:38:44|0.057833
18:38:46|0.0578326
18:38:47|0.0578326
18:38:48|0.05776792
18:38:49|0.05776792
18:38:50|0.05775766
18:38:51|0.05775766
18:38:52|0.05781671
18:38:53|0.0577551
18:38:54|0.05772095
18:38:55|0.05781023
18:38:56|0.057716
18:38:57|0.057716
18:38:58|0.057716
18:38:59|0.057716
18:39:00|0.05771191
18:39:01|0.05772628
18:39:02|0.05772628
18:39:03|0.05772628
18:39:04|0.05779014
18:39:05|0.05779014
18:39:06|0.05780551
18:39:07|0.05780391
18:39:08|0.05780391
18:39:09|0.05775
18:39:10|0.05789999
18:39:11|0.05797428
18:39:12|0.05786386
18:39:13|0.05783702
18:39:15|0.05783702
18:39:16|0.05783702
18:39:17|0.05783702
18:39:18|0.05783702
18:39:19|0.05783702
18:39:20|0.05784838
18:39:21|0.05784838
18:39:22|0.05784838
18:39:23|0.05783387
18:39:25|0.05783387
18:39:25|0.05783387
18:39:26|0.05787919
18:39:27|0.05790149
18:39:28|0.05790426
18:39:29|0.05790426
18:39:30|0.05790426
18:39:31|0.05790426
18:39:32|0.05790426
18:39:33|0.05790738
18:39:34|0.05790426
18:39:35|0.05790426
18:39:36|0.05784461
18:39:37|0.05784461
18:39:38|0.05784461
18:39:39|0.05790426
18:39:40|0.05790426
18:39:41|0.05790426
18:39:42|0.05799978
18:39:43|0.05799978
18:39:44|0.05799978
18:39:45|0.05791515
18:39:46|0.05790436
18:39:47|0.05790436
18:39:48|0.05790436
18:39:49|0.05790436
18:39:50|0.05787161
18:39:51|0.05790426
18:39:52|0.05790426
18:39:53|0.05790426
18:39:54|0.05790426
18:39:55|0.05790426
18:39:56|0.05788229
18:39:57|0.05788229
18:39:58|0.05788229
18:39:59|0.05788229
18:40:00|0.05783387
18:40:01|0.05780004
18:40:02|0.05789171
18:40:03|0.05789171
18:40:04|0.05789171
18:40:05|0.05789171
18:40:06|0.05783049
18:40:07|0.05772775
18:40:09|0.05776602
18:40:09|0.05776602
18:40:10|0.05771601
18:40:11|0.05771601
18:40:12|0.05771601
18:40:13|0.05771601
18:40:15|0.05771864
18:40:17|0.05771864
18:40:18|0.05771864
18:40:18|0.05771864
18:40:19|0.05771864
18:40:21|0.05771864
18:40:21|0.05772488
18:40:22|0.05772488
18:40:24|0.05778183
18:40:25|0.0578058
18:40:26|0.0578058
18:40:27|0.05773519
18:40:28|0.05773519
18:40:29|0.05773519
18:40:30|0.05773519
18:40:31|0.05773519
18:40:32|0.05773519
18:40:33|0.05773519
18:40:34|0.05773519
18:40:35|0.05773519
18:40:36|0.05773519
18:40:37|0.05773519
18:40:38|0.05773519
18:40:39|0.05773519
18:40:40|0.05772657
18:40:41|0.0577272
18:40:42|0.0578192
18:40:43|0.0578192
18:40:44|0.0578192
18:40:45|0.0578192
18:40:46|0.0578192
18:40:47|0.0578192
18:40:48|0.0578192
18:40:49|0.0578192
18:40:50|0.0578192
18:40:51|0.0578192
18:40:52|0.05779399
18:40:53|0.05778754
18:40:55|0.05778754
18:40:55|0.05778754
18:40:56|0.05779664
18:40:58|0.05783841
18:40:58|0.05783841
18:40:59|0.05781343
18:41:00|0.05781342
18:41:02|0.05781342
18:41:03|0.05781342
18:41:04|0.05774
18:41:05|0.05765486
18:41:06|0.05765486
18:41:07|0.0577312
18:41:08|0.0577312
18:41:09|0.0577312
18:41:10|0.0577312
18:41:11|0.0577312
18:41:12|0.0577312
18:41:13|0.05765486
18:41:14|0.05771815
18:41:15|0.05771815
18:41:16|0.05771815
18:41:17|0.05771764
18:41:18|0.05771764
18:41:20|0.05763972
18:41:20|0.05763972
18:41:22|0.05763047
18:41:23|0.05763047
18:41:24|0.05756773
18:41:25|0.05756773
18:41:26|0.0575
18:41:27|0.0575
18:41:28|0.0575
18:41:29|0.05755901
18:41:30|0.05755901
18:41:31|0.05755193
18:41:32|0.05750004
18:41:34|0.05750004
18:41:34|0.05759999
18:41:35|0.05756325
18:41:36|0.0576
18:41:37|0.0576
18:41:38|0.0576
18:41:39|0.05773237
18:41:40|0.05777337
18:41:41|0.05777337
18:41:43|0.05777337
18:41:43|0.05778581
18:41:45|0.05778581
18:41:46|0.05778581
18:41:46|0.05778581
18:41:47|0.05778581
18:41:48|0.05777277
18:41:50|0.05777277
18:41:50|0.05777277
18:41:52|0.05777337
18:41:52|0.05777337
18:41:53|0.05777337
18:41:54|0.05777337
18:41:56|0.05777337
18:41:56|0.05777337
18:41:57|0.05786145
18:41:58|0.05786145
18:42:00|0.05779642
18:42:00|0.05779871
18:42:01|0.05780569
18:42:03|0.05780569
18:42:04|0.05780569
18:42:04|0.05780569
18:42:05|0.05777744
18:42:07|0.05772219
18:42:07|0.05772219
18:42:08|0.05772219
18:42:09|0.05778832
18:42:10|0.05778832
18:42:11|0.05778832
18:42:12|0.05778832
18:42:13|0.0577
18:42:14|0.0577
18:42:15|0.0577
18:42:17|0.05770129
18:42:18|0.05770129
18:42:19|0.05770001
18:42:20|0.05777277
18:42:21|0.05777277
18:42:22|0.05777277
18:42:23|0.05777277
18:42:24|0.05777277
18:42:25|0.05777277
18:42:26|0.05777277
18:42:27|0.05778786
18:42:28|0.05778786
18:42:29|0.05780585
18:42:30|0.05780585
18:42:31|0.05780585
18:42:32|0.05777278
18:42:33|0.05777277
18:42:34|0.05777277
18:42:35|0.05777277
18:42:36|0.05777277
18:42:37|0.057754
18:42:38|0.057754
18:42:39|0.057754
18:42:40|0.057754
18:42:41|0.057754
18:42:42|0.05782478
18:42:43|0.0578
18:42:44|0.0578
18:42:45|0.0578
18:42:46|0.0578
18:42:47|0.0578
18:42:48|0.0577404
18:42:50|0.0577404
18:42:50|0.0577404
18:42:51|0.0577404
18:42:52|0.0577404
18:42:53|0.0577404
18:42:54|0.0577404
18:42:55|0.05774416
18:42:56|0.05774416
18:42:57|0.05774416
18:42:59|0.05773068
18:42:59|0.05773068
18:43:00|0.05773068
18:43:02|0.05773068
18:43:02|0.05773068
18:43:04|0.0577439
18:43:04|0.0578
18:43:06|0.0578
18:43:06|0.0578
18:43:08|0.0578
18:43:09|0.0578
18:43:10|0.0578
18:43:12|0.0578
18:43:12|0.05774416
18:43:13|0.05774416
18:43:14|0.05774416
18:43:15|0.05774416
18:43:16|0.05774416
18:43:18|0.05785999
18:43:20|0.05774416
18:43:21|0.05774417
18:43:22|0.05774417
18:43:24|0.05774417
18:43:24|0.05774417
18:43:25|0.05774417
18:43:26|0.05775002
18:43:27|0.05775002
18:43:28|0.05775002
18:43:29|0.05775002
18:43:30|0.05775002
18:43:31|0.05775002
18:43:32|0.05777445
18:43:33|0.05777445
18:43:34|0.05774951
18:43:35|0.05774951
18:43:36|0.05774951
18:43:37|0.05774951
18:43:38|0.0577527
18:43:39|0.05774692
18:43:40|0.05774692
18:43:41|0.05774692
18:43:42|0.05775
18:43:43|0.05775
18:43:44|0.05779992
18:43:45|0.05779992
18:43:46|0.05779992
18:43:47|0.05779992
18:43:48|0.05779992
18:43:49|0.05779992
18:43:50|0.05775
18:43:51|0.05775
18:43:52|0.05775
18:43:53|0.05775
18:43:54|0.05775
18:43:55|0.05775
18:43:56|0.05775
18:43:57|0.05775
18:43:59|0.05775
18:44:00|0.05775
18:44:00|0.05775
18:44:02|0.05775
18:44:03|0.05775
18:44:04|0.05775
18:44:04|0.05775
18:44:06|0.05775039
18:44:07|0.05775039
18:44:07|0.05775039
18:44:10|0.05784448
18:44:10|0.05784448
18:44:11|0.05784448
18:44:12|0.05784448
18:44:13|0.05783601
18:44:14|0.05790426
18:44:15|0.05790426
18:44:16|0.05807584
18:44:17|0.05807379
18:44:19|0.05795097
18:44:20|0.05795097
18:44:22|0.05806399
18:44:22|0.05806224
18:44:23|0.05806224
18:44:24|0.05797327
18:44:25|0.05794996
18:44:26|0.05794996
18:44:27|0.05794996
18:44:28|0.05794996
18:44:29|0.05794653
18:44:30|0.05794653
18:44:31|0.05794653
18:44:32|0.05794653
18:44:33|0.0579156
18:44:34|0.0579156
18:44:35|0.0579156
18:44:36|0.0579156
18:44:37|0.05790075
18:44:38|0.0578
18:44:39|0.0578
18:44:40|0.0578
18:44:41|0.05789147
18:44:42|0.05789147
18:44:43|0.05788593
18:44:44|0.05788593
18:44:45|0.05783245
18:44:46|0.05783245
18:44:47|0.05789147
18:44:48|0.05790031
18:44:49|0.05790031
18:44:50|0.05790425
18:44:51|0.05790425
18:44:52|0.05790425
18:44:53|0.05790425
18:44:54|0.05790425
18:44:55|0.05788593
18:44:56|0.05790031
18:44:57|0.05790031
18:44:58|0.05790031
18:44:59|0.0579043
18:45:00|0.05794996
18:45:01|0.05794996
18:45:02|0.05794996
18:45:03|0.05792345
18:45:04|0.05792345
18:45:05|0.05792345
18:45:07|0.05792345
18:45:08|0.05790425
18:45:09|0.05790425
18:45:09|0.05790425
18:45:11|0.05790425
18:45:11|0.05790425
18:45:12|0.05790425
18:45:13|0.05788087
18:45:15|0.05792
18:45:15|0.05792
18:45:17|0.05792
18:45:17|0.05794653
18:45:19|0.05794653
18:45:20|0.058
18:45:21|0.058
18:45:22|0.058
18:45:23|0.058
18:45:24|0.05799853
18:45:25|0.05793243
18:45:26|0.05789838
18:45:27|0.05789838
18:45:28|0.05799365
18:45:29|0.05793244
18:45:30|0.05793244
18:45:31|0.05793244
18:45:32|0.05793244
18:45:33|0.05793244
18:45:34|0.05793244
18:45:35|0.05793244
18:45:36|0.05793244
18:45:37|0.05793244
18:45:38|0.05793244
18:45:39|0.05793244
18:45:40|0.05793244
18:45:41|0.05793244
18:45:42|0.05793244
18:45:43|0.05793244
18:45:44|0.05793243
18:45:45|0.05793243
18:45:46|0.05793243
18:45:47|0.05793244
18:45:48|0.05793243
18:45:49|0.05793243
18:45:51|0.05793243
18:45:51|0.05793243
18:45:52|0.05793243
18:45:53|0.05793243
18:45:54|0.05793243
18:45:55|0.05793243
18:45:56|0.05793243
18:45:57|0.05793243
18:45:58|0.05793243
18:45:59|0.05793243
18:46:00|0.05793243
18:46:01|0.05793243
18:46:02|0.05793243
18:46:03|0.05793243
18:46:04|0.05793243
18:46:05|0.05793243
18:46:06|0.05793243
18:46:08|0.05793243
18:46:09|0.05798823
18:46:10|0.05793244
18:46:11|0.05793243
18:46:12|0.05793243
18:46:14|0.05798819
18:46:14|0.05798819
18:46:15|0.05798819
18:46:16|0.05798819
18:46:18|0.05798819
18:46:18|0.05798819
18:46:20|0.05798819
18:46:21|0.05793245
18:46:23|0.05793245
18:46:24|0.05793245
18:46:25|0.05793245
18:46:26|0.05793245
18:46:27|0.05793243
18:46:28|0.05793243
18:46:28|0.05793243
18:46:30|0.05793243
18:46:31|0.05793243
18:46:32|0.05793243
18:46:34|0.05796996
18:46:34|0.05796996
18:46:35|0.05796996
18:46:36|0.05797
18:46:37|0.05793812
18:46:38|0.05793812
18:46:39|0.05793812
18:46:40|0.05793812
18:46:41|0.05793812
18:46:42|0.05793812
18:46:43|0.05793812
18:46:44|0.05793812
18:46:45|0.05793812
18:46:46|0.05793812
18:46:47|0.05793812
18:46:48|0.05793812
18:46:49|0.05793812
18:46:50|0.05793812
18:46:51|0.05798919
18:46:52|0.05798919
18:46:54|0.05800544
18:46:55|0.05800544
18:46:55|0.05800002
18:46:56|0.05800002
18:46:58|0.05800002
18:46:58|0.05800347
18:46:59|0.05800476
18:47:00|0.05800544
18:47:02|0.05806224
18:47:02|0.05807584
18:47:03|0.05801812
18:47:04|0.058084
18:47:05|0.05809639
18:47:07|0.0581
18:47:08|0.05809945
18:47:10|0.0580759
18:47:10|0.05809713
18:47:11|0.05807589
18:47:12|0.05807589
18:47:13|0.05805288
18:47:14|0.05800003
18:47:15|0.05800005
18:47:16|0.05800005
18:47:17|0.05800005
18:47:18|0.05800005
18:47:19|0.05800005
18:47:20|0.05800005
18:47:21|0.05800005
18:47:22|0.05800005
18:47:23|0.05800005
18:47:24|0.05800005
18:47:25|0.0580777
18:47:26|0.0580777
18:47:27|0.0580777
18:47:29|0.0580777
18:47:30|0.05807763
18:47:31|0.0580776
18:47:32|0.05808782
18:47:33|0.05808782
18:47:34|0.05807763
18:47:35|0.05807763
18:47:36|0.05807763
18:47:37|0.05807199
18:47:38|0.05801087
18:47:39|0.05801087
18:47:40|0.05807199
18:47:41|0.05807199
18:47:42|0.05807199
18:47:43|0.05800704
18:47:44|0.05800704
18:47:45|0.05800704
18:47:46|0.05808782
18:47:47|0.05801622
18:47:48|0.05801622
18:47:49|0.05807199
18:47:50|0.05807763
18:47:52|0.05807763
18:47:52|0.05807763
18:47:53|0.05807763
18:47:54|0.05807763
18:47:55|0.05807763
18:47:56|0.0581
18:47:57|0.0581
18:47:58|0.05809999
18:47:59|0.05802377
18:48:00|0.05802377
18:48:01|0.05802377
18:48:02|0.05809999
18:48:03|0.05809999
18:48:04|0.05809999
18:48:05|0.05809999
18:48:06|0.05809999
18:48:07|0.05800383
18:48:08|0.05800383
18:48:09|0.05800383
18:48:10|0.05807922
18:48:11|0.05807922
18:48:12|0.05800402
18:48:13|0.05800402
18:48:15|0.05807919
18:48:16|0.05807919
18:48:17|0.05807919
18:48:18|0.05807915
18:48:19|0.05807915
18:48:20|0.05807915
18:48:21|0.05800005
18:48:22|0.05800005
18:48:23|0.05800005
18:48:24|0.05800005
18:48:25|0.0581
18:48:26|0.0581
18:48:28|0.05814998
18:48:28|0.05814999
18:48:29|0.05814998
18:48:30|0.05814998
18:48:31|0.05814998
18:48:32|0.05811974
18:48:33|0.05817668
18:48:34|0.05817668
18:48:35|0.05816906
18:48:36|0.05811974
18:48:37|0.0581
18:48:38|0.05814996
18:48:39|0.0581
18:48:40|0.0580047
18:48:41|0.0580047
18:48:42|0.05812198
18:48:43|0.05801033
18:48:44|0.05801033
18:48:45|0.0581
18:48:46|0.0581
18:48:47|0.0581
18:48:48|0.05810191
18:48:49|0.05809337
18:48:50|0.05809337
18:48:51|0.05800746
18:48:52|0.05800746
18:48:53|0.05800747
18:48:54|0.05800747
18:48:55|0.05800747
18:48:56|0.05800747
18:48:57|0.05800747
18:48:58|0.0580604
18:48:59|0.0580604
18:49:00|0.0580604
18:49:01|0.0580604
18:49:02|0.05800747
18:49:03|0.05800747
18:49:05|0.05805392
18:49:06|0.05805392
18:49:07|0.05805392
18:49:08|0.058
18:49:09|0.058
18:49:10|0.058
18:49:11|0.058
18:49:12|0.058
18:49:13|0.05804629
18:49:14|0.05804629
18:49:15|0.05804629
18:49:16|0.058
18:49:17|0.058
18:49:18|0.058
18:49:20|0.058
18:49:21|0.058
18:49:21|0.058
18:49:22|0.05804282
18:49:23|0.05793243
18:49:25|0.05793243
18:49:26|0.05796008
18:49:27|0.05796008
18:49:28|0.05793245
18:49:29|0.05793245
18:49:30|0.05793245
18:49:31|0.05793245
18:49:33|0.05793
18:49:33|0.05793
18:49:34|0.05793
18:49:35|0.05793
18:49:36|0.05792999
18:49:37|0.05792999
18:49:38|0.05792999
18:49:39|0.05787
18:49:40|0.05787
18:49:41|0.05786927
18:49:42|0.05786927
18:49:43|0.05786927
18:49:44|0.05786927
18:49:45|0.0578612
18:49:46|0.0578612
18:49:47|0.0578612
18:49:48|0.0578612
18:49:49|0.0578612
18:49:50|0.0578612
18:49:51|0.0578612
18:49:52|0.05786123
18:49:53|0.05786123
18:49:54|0.05786123
18:49:55|0.05786123
18:49:56|0.05786123
18:49:57|0.05795516
18:49:58|0.05794405
18:49:59|0.05795039
18:50:00|0.05795039
18:50:01|0.05795039
18:50:02|0.05795039
18:50:03|0.05795039
18:50:05|0.05795039
18:50:06|0.05795039
18:50:07|0.05792832
18:50:08|0.05792832
18:50:09|0.05796421
18:50:10|0.05796421
18:50:11|0.05796421
18:50:12|0.05796421
18:50:13|0.05796421
18:50:14|0.05796421
18:50:16|0.05799999
18:50:16|0.05799999
18:50:17|0.05795
18:50:18|0.05799999
18:50:19|0.05799999
18:50:20|0.05799999
18:50:21|0.05799999
18:50:22|0.05799999
18:50:23|0.0578584
18:50:25|0.0579507
18:50:25|0.05795073
18:50:27|0.05795073
18:50:28|0.05795073
18:50:29|0.05795084
18:50:30|0.05795084
18:50:31|0.05795084
18:50:32|0.05795082
18:50:33|0.05795082
18:50:35|0.05803862
18:50:35|0.05803871
18:50:36|0.05809045
18:50:37|0.05809045
18:50:38|0.05809045
18:50:39|0.05809045
18:50:40|0.05802462
18:50:41|0.05802462
18:50:42|0.05802462
18:50:43|0.05802462
18:50:44|0.05802462
18:50:45|0.05802589
18:50:46|0.05802589
18:50:47|0.058026
18:50:48|0.058026
18:50:49|0.05802596
18:50:50|0.05802596
18:50:51|0.0581
18:50:52|0.0581
18:50:53|0.0581
18:50:54|0.0581
18:50:55|0.05803507
18:50:56|0.05803507
18:50:57|0.05812
18:50:58|0.05803956
18:50:59|0.05803956
18:51:00|0.05803956
18:51:01|0.0581
18:51:02|0.05804052
18:51:03|0.05804052
18:51:04|0.058134
18:51:05|0.058134
18:51:06|0.058134
18:51:07|0.058134
18:51:08|0.058134
18:51:09|0.058134
18:51:10|0.058134
18:51:11|0.0581
18:51:12|0.0581
18:51:13|0.0581
18:51:14|0.0581
18:51:15|0.05800051
18:51:16|0.05800056
18:51:17|0.05800064
18:51:18|0.05809391
18:51:19|0.05809391
18:51:20|0.05803956
18:51:22|0.05800621
18:51:23|0.05800621
18:51:24|0.05809389
18:51:25|0.05801684
18:51:26|0.05809388
18:51:28|0.05809385
18:51:28|0.05802495
18:51:30|0.05800712
18:51:31|0.05800712
18:51:32|0.05809341
18:51:33|0.05802496
18:51:34|0.05801583
18:51:36|0.05802495
18:51:37|0.05801332
18:51:38|0.05801332
18:51:38|0.05801332
18:51:39|0.05801332
18:51:40|0.05801332
18:51:41|0.05808838
18:51:42|0.05800622
18:51:43|0.05800621
18:51:44|0.058
18:51:46|0.05800003
18:51:47|0.05800003
18:51:47|0.05808332
18:51:49|0.05801001
18:51:49|0.05801001
18:51:51|0.05801001
18:51:52|0.05801001
18:51:52|0.05801
18:51:53|0.05801
18:51:54|0.05801
18:51:55|0.05801
18:51:56|0.05801
18:51:58|0.05801
18:51:58|0.05800622
18:52:00|0.05800622
18:52:01|0.05800622
18:52:02|0.05800622
18:52:02|0.05800622
18:52:03|0.05800622
18:52:05|0.05800622
18:52:06|0.05806966
18:52:07|0.05800623
18:52:08|0.05800623
18:52:09|0.05806958
18:52:10|0.05806958
18:52:11|0.05806958
18:52:12|0.05806954
18:52:13|0.05806954
18:52:14|0.05806953
18:52:15|0.05800623
18:52:16|0.05800623
18:52:17|0.05800623
18:52:18|0.05806953
18:52:19|0.05800625
18:52:20|0.05800625
18:52:21|0.05804257
18:52:22|0.05804254
18:52:23|0.05800622
18:52:24|0.05800622
18:52:25|0.05800622
18:52:26|0.05800622
18:52:28|0.05800621
18:52:28|0.058
18:52:29|0.058
18:52:30|0.05800622
18:52:31|0.058
18:52:32|0.058
18:52:33|0.058
18:52:34|0.058
18:52:35|0.058
18:52:36|0.058
18:52:37|0.058
18:52:39|0.058
18:52:40|0.058
18:52:41|0.058
18:52:42|0.058
18:52:43|0.058
18:52:44|0.058
18:52:45|0.058
18:52:45|0.058
18:52:46|0.05804169
18:52:47|0.05800001
18:52:49|0.05800001
18:52:50|0.058
18:52:51|0.058
18:52:52|0.058
18:52:53|0.058
18:52:54|0.058
18:52:55|0.058
18:52:56|0.05800001
18:52:57|0.05800001
18:52:59|0.05800011
18:52:59|0.058
18:53:00|0.058
18:53:01|0.058
18:53:03|0.058
18:53:04|0.058
18:53:05|0.058
18:53:05|0.058
18:53:07|0.058
18:53:08|0.058
18:53:09|0.058
18:53:10|0.058
18:53:12|0.05792999
18:53:12|0.05791394
18:53:13|0.05791394
18:53:14|0.05791394
18:53:16|0.05791394
18:53:17|0.05788682
18:53:18|0.05788682
18:53:19|0.05794122
18:53:20|0.05785129
18:53:21|0.0578
18:53:22|0.05787698
18:53:23|0.05787629
18:53:24|0.05787629
18:53:25|0.05787629
18:53:26|0.05787629
18:53:27|0.05787629
18:53:28|0.05785073
18:53:29|0.05787441
18:53:31|0.05787441
18:53:32|0.05787441
18:53:33|0.05787441
18:53:35|0.05787441
18:53:35|0.05787441
18:53:36|0.05787441
18:53:37|0.05787441
18:53:38|0.0578744
18:53:39|0.0578744
18:53:40|0.0578744
18:53:41|0.05785073
18:53:42|0.05785073
18:53:43|0.05785073
18:53:44|0.05785073
18:53:45|0.05785073
18:53:46|0.0578744
18:53:47|0.0578744
18:53:48|0.0578744
18:53:49|0.0578744
18:53:50|0.0578744
18:53:51|0.0578744
18:53:52|0.0578744
18:53:53|0.0578744
18:53:54|0.05785073
18:53:55|0.05785073
18:53:56|0.05785073
18:53:58|0.05785073
18:53:59|0.05785073
18:53:59|0.0578282
18:54:01|0.0578282
18:54:01|0.0578282
18:54:02|0.05780002
18:54:03|0.05780002
18:54:04|0.0578282
18:54:05|0.0578282
18:54:06|0.0578282
18:54:07|0.05787629
18:54:08|0.05788324
18:54:09|0.05788324
18:54:10|0.05788324
18:54:12|0.05780009
18:54:13|0.05780009
18:54:14|0.05780009
18:54:15|0.05777253
18:54:16|0.05777253
18:54:17|0.05777253
18:54:18|0.05777262
18:54:19|0.05780009
18:54:20|0.05780009
18:54:21|0.05780009
18:54:22|0.05780009
18:54:23|0.05780009
18:54:24|0.05777783
18:54:25|0.0578282
18:54:26|0.05780009
18:54:27|0.05780009
18:54:28|0.05780009
18:54:29|0.05780009
18:54:30|0.05780009
18:54:31|0.05780009
18:54:32|0.05787578
18:54:33|0.05787578
18:54:34|0.05787578
18:54:35|0.05787578
18:54:36|0.05780462
18:54:37|0.05780462
18:54:38|0.05787587
18:54:39|0.05780476
18:54:40|0.05780476
18:54:41|0.05780476
18:54:42|0.05780476
18:54:43|0.05780476
18:54:44|0.05780476
18:54:46|0.05780476
18:54:46|0.05780476
18:54:48|0.05780476
18:54:48|0.05780476
18:54:50|0.05780476
18:54:51|0.05780476
18:54:51|0.05780476
18:54:53|0.05780476
18:54:54|0.05780476
18:54:54|0.05780605
18:54:55|0.05780605
18:54:57|0.05789285
18:54:58|0.05791791
18:54:59|0.05781092
18:55:00|0.05787577
18:55:01|0.05787577
18:55:02|0.05789228
18:55:03|0.05789228
18:55:04|0.057896
18:55:05|0.057896
18:55:06|0.05780793
18:55:07|0.05780603
18:55:08|0.05792073
18:55:09|0.05781041
18:55:10|0.05781041
18:55:11|0.05781431
18:55:12|0.05780477
18:55:12|0.05780477
18:55:14|0.05780477
18:55:15|0.05780477
18:55:16|0.05780477
18:55:17|0.05780477
18:55:18|0.05780477
18:55:19|0.05789228
18:55:20|0.05782211
18:55:21|0.05777253
18:55:23|0.05780477
18:55:23|0.05782233
18:55:24|0.05782233
18:55:26|0.05780003
18:55:27|0.05780003
18:55:28|0.05780001
18:55:29|0.05789228
18:55:30|0.05789228
18:55:32|0.05789228
18:55:33|0.05789228
18:55:34|0.05789228
18:55:35|0.05789228
18:55:36|0.05789228
18:55:37|0.05789228
18:55:38|0.05789228
18:55:39|0.05785192
18:55:40|0.05785192
18:55:41|0.0578
18:55:42|0.0578
18:55:43|0.0578
18:55:44|0.0578
18:55:45|0.0578
18:55:46|0.0578
18:55:47|0.0578
18:55:48|0.05784208
18:55:49|0.05784208
18:55:50|0.05784208
18:55:51|0.05780001
18:55:52|0.05780001
18:55:53|0.05780001
18:55:54|0.05780001
18:55:55|0.05780001
18:55:56|0.05780001
18:55:57|0.05788631
18:55:58|0.05788631
18:55:59|0.05788631
18:56:00|0.05788631
18:56:01|0.05788631
18:56:02|0.05788631
18:56:03|0.05788631
18:56:05|0.05788631
18:56:05|0.05781209
18:56:07|0.0578863
18:56:07|0.0578863
18:56:08|0.05783577
18:56:10|0.05783577
18:56:11|0.05783577
18:56:12|0.05784496
18:56:13|0.05784496
18:56:14|0.05784496
18:56:15|0.05784504
18:56:16|0.05784504
18:56:17|0.05784504
18:56:19|0.05784504
18:56:19|0.05784504
18:56:20|0.05784504
18:56:21|0.05784504
18:56:22|0.05784546
18:56:23|0.05784546
18:56:24|0.05784546
18:56:25|0.05789228
18:56:26|0.0579521
18:56:27|0.0579521
18:56:28|0.0579521
18:56:29|0.05796714
18:56:31|0.05796714
18:56:32|0.05788247
18:56:33|0.05788247
18:56:34|0.05788247
18:56:35|0.05788247
18:56:36|0.05788247
18:56:37|0.05788247
18:56:38|0.05788347
18:56:39|0.05788347
18:56:40|0.05796713
18:56:41|0.05790989
18:56:42|0.05790989
18:56:43|0.05797176
18:56:44|0.05797176
18:56:45|0.05797777
18:56:46|0.05797777
18:56:47|0.05797777
18:56:49|0.05799899
18:56:49|0.05799899
18:56:50|0.05793664
18:56:51|0.05793665
18:56:52|0.05793665
18:56:53|0.05793665
18:56:54|0.05793665
18:56:55|0.05793665
18:56:56|0.05793665
18:56:57|0.05793665
18:56:58|0.05793665
18:56:59|0.05793665
18:57:00|0.05793665
18:57:01|0.05793665
18:57:02|0.05793665
18:57:03|0.05793665
18:57:04|0.05793665
18:57:05|0.05793665
18:57:06|0.05793665
18:57:07|0.05797176
18:57:08|0.05793665
18:57:09|0.05793665
18:57:10|0.0579968
18:57:11|0.05797599
18:57:12|0.05797599
18:57:13|0.057999
18:57:14|0.057999
18:57:15|0.057999
18:57:16|0.057999
18:57:17|0.058
18:57:18|0.058
18:57:19|0.058
18:57:20|0.058
18:57:21|0.058
18:57:22|0.058
18:57:23|0.05797576
18:57:24|0.05797576
18:57:25|0.058
18:57:26|0.058
18:57:27|0.058
18:57:28|0.058
18:57:29|0.05793667
18:57:30|0.05793667
18:57:31|0.0580009
18:57:33|0.05800848
18:57:35|0.05801176
18:57:36|0.05801176
18:57:36|0.05801176
18:57:38|0.05801835
18:57:38|0.05806347
18:57:40|0.05806347
18:57:41|0.05806347
18:57:42|0.05806347
18:57:43|0.05806956
18:57:44|0.05806956
18:57:45|0.05806956
18:57:46|0.05806956
18:57:47|0.05806955
18:57:47|0.05806955
18:57:49|0.05806955
18:57:50|0.05806955
18:57:50|0.0579975
18:57:52|0.05799645
18:57:52|0.05799645
18:57:54|0.05799645
18:57:54|0.05799645
18:57:56|0.05799645
18:57:58|0.05799645
18:57:58|0.05789638
18:57:59|0.05794819
18:58:00|0.05794819
18:58:01|0.05794819
18:58:02|0.05794819
18:58:03|0.05794819
18:58:04|0.0579993
18:58:05|0.0579993
18:58:07|0.0579993
18:58:08|0.0579993
18:58:08|0.0579993
18:58:10|0.0579993
18:58:11|0.05804347
18:58:12|0.05804347
18:58:13|0.05804347
18:58:14|0.05804347
18:58:14|0.05804347
18:58:16|0.05804347
18:58:16|0.05806957
18:58:18|0.05806957
18:58:18|0.05803914
18:58:20|0.05806958
18:58:21|0.05799645
18:58:22|0.05810128
18:58:23|0.05806958
18:58:24|0.05817526
18:58:25|0.05817235
18:58:26|0.05804347
18:58:27|0.05804347
18:58:28|0.05801936
18:58:29|0.05801956
18:58:30|0.05810982
18:58:31|0.0581091
18:58:32|0.0581091
18:58:34|0.05815803
18:58:34|0.05815803
18:58:36|0.05810982
18:58:37|0.05810982
18:58:38|0.05810982
18:58:39|0.0582
18:58:40|0.05812902
18:58:41|0.05814273
18:58:42|0.0582
18:58:44|0.05817793
18:58:44|0.05820918
18:58:46|0.05825
18:58:46|0.05830424
18:58:47|0.05826712
18:58:48|0.05836358
18:58:50|0.0583078
18:58:51|0.05836733
18:58:52|0.05836733
18:58:53|0.05831886
18:58:54|0.05843664
18:58:55|0.05836032
18:58:56|0.05834779
18:58:57|0.05845984
18:58:58|0.05837176
18:58:59|0.0584
18:59:00|0.0584
18:59:01|0.0584
18:59:02|0.05842207
18:59:03|0.05843666
18:59:04|0.05839754
18:59:06|0.05839252
18:59:07|0.05838574
18:59:08|0.05838574
18:59:08|0.05838637
18:59:09|0.05838637
18:59:11|0.05838637
18:59:12|0.05838575
18:59:13|0.05838575
18:59:14|0.05838637
18:59:15|0.05838637
18:59:16|0.05838541
18:59:17|0.05838541
18:59:18|0.05838541
18:59:19|0.0583854
18:59:20|0.05838541
18:59:21|0.05838541
18:59:22|0.05838541
18:59:23|0.05838541
18:59:24|0.05838541
18:59:25|0.05837591
18:59:26|0.05838541
18:59:27|0.05838541
18:59:28|0.05838541
18:59:29|0.05838541
18:59:30|0.05838541
18:59:31|0.05838541
18:59:32|0.05838541
18:59:33|0.05838541
18:59:34|0.0583606
18:59:36|0.05838541
18:59:37|0.05838541
18:59:37|0.0585
18:59:38|0.05838741
18:59:39|0.05845965
18:59:40|0.0584861
18:59:41|0.05848651
18:59:42|0.05848651
18:59:44|0.05837593
18:59:45|0.0585
18:59:46|0.05848651
18:59:47|0.05845965
18:59:48|0.05851
18:59:49|0.05846515
18:59:50|0.05845965
18:59:51|0.05845965
18:59:52|0.0585
18:59:53|0.05846515
18:59:54|0.05846516
18:59:55|0.05846515
18:59:56|0.05846515
18:59:57|0.05846515
18:59:58|0.05846515
18:59:59|0.05845962
19:00:00|0.0585
19:00:01|0.0585
19:00:02|0.0584505
19:00:04|0.0585
19:00:05|0.05843816
19:00:06|0.05852656
19:00:08|0.05855047
19:00:08|0.05853701
19:00:09|0.05855277
19:00:11|0.05853701
19:00:12|0.05853701
19:00:13|0.05853701
19:00:14|0.05857586
19:00:15|0.05853705
19:00:15|0.05853705
19:00:17|0.05859
19:00:19|0.05859
19:00:20|0.05859
19:00:21|0.05857586
19:00:22|0.05859
19:00:23|0.05859
19:00:24|0.05859
19:00:24|0.05859
19:00:25|0.05859
19:00:26|0.05857586
19:00:28|0.05857586
19:00:28|0.05853703
19:00:30|0.05853703
19:00:31|0.058537
19:00:32|0.05858997
19:00:32|0.058537
19:00:33|0.058537
19:00:35|0.05857582
19:00:36|0.058537
19:00:37|0.05859
19:00:38|0.05859
19:00:39|0.0585899
19:00:40|0.0585899
19:00:41|0.0585899
19:00:42|0.0585899
19:00:43|0.0585899
19:00:44|0.0585899
19:00:45|0.0585899
19:00:46|0.0585899
19:00:47|0.0585899
19:00:48|0.0585899
19:00:49|0.058537
19:00:50|0.05858989
19:00:51|0.058537
19:00:52|0.0585899
19:00:53|0.0585899
19:00:54|0.05853702
19:00:55|0.05853702
19:00:56|0.05853702
19:00:57|0.058537
19:00:58|0.05858989
19:00:59|0.05859
19:01:00|0.05859
19:01:01|0.05859
19:01:02|0.05859
19:01:03|0.05854793
19:01:04|0.05854793
19:01:05|0.0585899
19:01:07|0.05859
19:01:08|0.05858989
19:01:09|0.05854793
19:01:10|0.05854793
19:01:11|0.05854793
19:01:12|0.05854793
19:01:13|0.05854793
19:01:15|0.05854793
19:01:16|0.05854793
19:01:17|0.05858981
19:01:19|0.0586
19:01:19|0.0586
19:01:20|0.0586
19:01:21|0.0586
19:01:22|0.0586
19:01:23|0.05859
19:01:24|0.0586
19:01:25|0.05855173
19:01:26|0.05859999
19:01:27|0.05855168
19:01:28|0.05859
19:01:29|0.05859998
19:01:30|0.05859
19:01:31|0.05859998
19:01:32|0.05859998
19:01:33|0.05855174
19:01:34|0.05855174
19:01:35|0.0586
19:01:37|0.05858988
19:01:38|0.05854801
19:01:39|0.05842514
19:01:40|0.05854802
19:01:41|0.05854802
19:01:42|0.05849847
19:01:43|0.05850523
19:01:44|0.05849558
19:01:45|0.05849558
19:01:46|0.05849381
19:01:47|0.05849844
19:01:48|0.058425
19:01:49|0.05840001
19:01:50|0.05840001
19:01:51|0.05842499
19:01:52|0.05840002
19:01:53|0.05840002
19:01:54|0.05842499
19:01:55|0.058405
19:01:56|0.05840976
19:01:57|0.05840976
19:01:58|0.05840976
19:01:59|0.05840002
19:02:00|0.0584
19:02:01|0.05846515
19:02:02|0.05840977
19:02:03|0.05838541
19:02:04|0.05838541
19:02:05|0.05834201
19:02:06|0.058381
19:02:08|0.05829817
19:02:08|0.05829817
19:02:09|0.05830553
19:02:11|0.05830553
19:02:11|0.05830553
19:02:12|0.05830983
19:02:13|0.05836499
19:02:14|0.05836499
19:02:15|0.05828341
19:02:16|0.05828341
19:02:17|0.05829638
19:02:18|0.05829638
19:02:19|0.05829638
19:02:21|0.05829591
19:02:21|0.05825213
19:02:23|0.05829578
19:02:24|0.05829638
19:02:25|0.05829303
19:02:26|0.05829303
19:02:27|0.0582208
19:02:28|0.05829636
19:02:29|0.05829636
19:02:30|0.05829395
19:02:31|0.05829638
19:02:32|0.05823616
19:02:33|0.05823616
19:02:34|0.0581
19:02:35|0.0581
19:02:36|0.05820204
19:02:37|0.05810198
19:02:38|0.05810198
19:02:39|0.05819628
19:02:40|0.05811048
19:02:41|0.05811048
19:02:42|0.05819628
19:02:43|0.05819628
19:02:44|0.05819629
19:02:45|0.05819628
19:02:46|0.05819628
19:02:47|0.05815554
19:02:48|0.05815554
19:02:49|0.05815554
19:02:50|0.0582
19:02:51|0.0582
19:02:52|0.0582
19:02:53|0.0582
19:02:54|0.0582
19:02:55|0.0582
19:02:56|0.0582
19:02:57|0.0582
19:02:58|0.0582
19:02:59|0.05815775
19:03:00|0.05815775
19:03:01|0.0582
19:03:02|0.0582
19:03:03|0.0582
19:03:04|0.0582
19:03:05|0.0582
19:03:06|0.05823102
19:03:07|0.05823101
19:03:08|0.05823101
19:03:09|0.05823101
19:03:10|0.05817133
19:03:12|0.05823943
19:03:12|0.05823943
19:03:13|0.05823943
19:03:14|0.05819999
19:03:15|0.05823101
19:03:16|0.05823101
19:03:17|0.05823101
19:03:18|0.05823101
19:03:19|0.05817134
19:03:20|0.05817134
19:03:21|0.05823832
19:03:22|0.05823832
19:03:23|0.05823832
19:03:24|0.05819998
19:03:25|0.05819998
19:03:26|0.05819998
19:03:27|0.05819999
19:03:28|0.05819999
19:03:30|0.05819999
19:03:30|0.0582
19:03:32|0.05818001
19:03:32|0.05817133
19:03:34|0.05817133
19:03:36|0.05817133
19:03:36|0.05817133
19:03:37|0.05817133
19:03:39|0.05817133
19:03:41|0.05815554
19:03:41|0.05815554
19:03:42|0.05815554
19:03:43|0.05817131
19:03:45|0.05817131
19:03:45|0.05817131
19:03:47|0.05817131
19:03:47|0.05817131
19:03:49|0.05815554
19:03:50|0.0581713
19:03:51|0.0581713
19:03:52|0.0581713
19:03:53|0.0581713
19:03:54|0.0581713
19:03:55|0.0581713
19:03:56|0.05815554
19:03:56|0.05815554
19:03:58|0.0581713
19:03:59|0.0581713
19:04:01|0.0581713
19:04:01|0.0581713
19:04:02|0.05815554
19:04:03|0.05815554
19:04:04|0.05815554
19:04:05|0.05815554
19:04:06|0.05815554
19:04:07|0.05817128
19:04:08|0.05817128
19:04:09|0.05817128
19:04:10|0.05815554
19:04:11|0.05815554
19:04:12|0.05815554
19:04:13|0.05815554
19:04:14|0.05815554
19:04:15|0.05815554
19:04:16|0.05815554
19:04:17|0.05815554
19:04:18|0.05815554
19:04:19|0.05815554
19:04:20|0.05815554
19:04:22|0.05815554
19:04:22|0.05815554
19:04:24|0.05815555
19:04:25|0.05815555
19:04:26|0.05815555
19:04:26|0.05815555
19:04:28|0.05815555
19:04:29|0.0581713
19:04:30|0.0581713
19:04:30|0.05815555
19:04:31|0.05815555
19:04:33|0.05815555
19:04:34|0.05815555
19:04:35|0.05815555
19:04:36|0.05815555
19:04:37|0.05815555
19:04:38|0.05815555
19:04:39|0.05815555
19:04:40|0.05815555
19:04:41|0.05815555
19:04:42|0.05815555
19:04:43|0.05815555
19:04:44|0.05815555
19:04:45|0.05815555
19:04:46|0.05815555
19:04:47|0.05815555
19:04:48|0.05815555
19:04:49|0.05815555
19:04:50|0.05815555
19:04:51|0.05815555
19:04:52|0.05815555
19:04:53|0.05815555
19:04:54|0.05815555
19:04:55|0.05815555
19:04:56|0.05815555
19:04:57|0.05815555
19:04:58|0.05815555
19:04:59|0.05815555
19:05:00|0.05815555
19:05:01|0.05815554
19:05:02|0.05815554
19:05:03|0.05815555
19:05:04|0.05815555
19:05:05|0.05815555
19:05:06|0.05815555
19:05:07|0.05815555
19:05:09|0.05815555
19:05:09|0.05815555
19:05:10|0.05811048
19:05:12|0.05811048
19:05:13|0.05811048
19:05:14|0.05811048
19:05:15|0.0581
19:05:16|0.0581
19:05:17|0.05810415
19:05:18|0.05810415
19:05:20|0.058
19:05:20|0.05800002
19:05:22|0.05800002
19:05:23|0.05800002
19:05:23|0.05804587
19:05:25|0.05800001
19:05:25|0.05800001
19:05:26|0.05800001
19:05:27|0.05800001
19:05:28|0.05800001
19:05:30|0.05804586
19:05:30|0.058
19:05:31|0.058
19:05:33|0.058
19:05:33|0.05800001
19:05:35|0.05800001
19:05:36|0.05799936
19:05:36|0.05799936
19:05:37|0.05800001
19:05:39|0.05804585
19:05:40|0.05804585
19:05:41|0.05804585
19:05:42|0.05804586
19:05:44|0.05804585
19:05:45|0.05804585
19:05:45|0.05800001
19:05:46|0.05800001
19:05:47|0.05800001
19:05:48|0.05800001
19:05:49|0.05804581
19:05:51|0.05800001
19:05:52|0.05799297
19:05:53|0.05789998
19:05:54|0.05789998
19:05:55|0.05791013
19:05:56|0.05793527
19:05:57|0.05780782
19:05:59|0.05780782
19:06:00|0.0579239
19:06:00|0.0578787
19:06:02|0.05783012
19:06:03|0.05783012
19:06:04|0.05783012
19:06:04|0.0579239
19:06:05|0.05797461
19:06:06|0.05797461
19:06:07|0.05797461
19:06:09|0.05797891
19:06:10|0.05797891
19:06:11|0.05797891
19:06:12|0.05796771
19:06:13|0.05796968
19:06:13|0.05796968
19:06:15|0.05797891
19:06:16|0.05797891
19:06:17|0.05796968
19:06:18|0.05797891
19:06:18|0.05797891
19:06:19|0.05797891
19:06:21|0.05797891
19:06:21|0.05797891
19:06:22|0.05796968
19:06:23|0.0579789
19:06:25|0.0579789
19:06:26|0.0579789
19:06:27|0.0579789
19:06:28|0.0579789
19:06:29|0.0579789
19:06:29|0.0579789
19:06:30|0.0579789
19:06:32|0.05793419
19:06:34|0.0579789
19:06:34|0.0579789
19:06:35|0.0579789
19:06:36|0.0579789
19:06:38|0.0579789
19:06:38|0.05797891
19:06:40|0.05797891
19:06:41|0.05796927
19:06:42|0.05796927
19:06:43|0.05795189
19:06:44|0.05794718
19:06:45|0.05794718
19:06:46|0.05794647
19:06:47|0.0579453
19:06:48|0.0579452
19:06:49|0.0579452
19:06:50|0.05788
19:06:51|0.05793455
19:06:52|0.05793393
19:06:53|0.05793393
19:06:54|0.05788001
19:06:56|0.0579
19:06:57|0.0579
19:06:58|0.05788001
19:06:58|0.05788001
19:07:00|0.05788002
19:07:01|0.05788001
19:07:02|0.05788
19:07:03|0.05788001
19:07:03|0.05788001
19:07:05|0.05788037
19:07:05|0.05788037
19:07:06|0.05788038
19:07:08|0.05788038
19:07:08|0.05789998
19:07:10|0.05789993
19:07:11|0.05789993
19:07:12|0.05789993
19:07:13|0.05789993
19:07:14|0.05789994
19:07:15|0.05789994
19:07:16|0.05788
19:07:17|0.05788
19:07:18|0.05788
19:07:19|0.05775
19:07:20|0.05776837
19:07:21|0.05776837
19:07:22|0.05776837
19:07:23|0.05776837
19:07:25|0.05779159
19:07:26|0.05776837
19:07:26|0.05778224
19:07:28|0.05778224
19:07:29|0.0578
19:07:29|0.0578
19:07:30|0.05778224
19:07:31|0.05777
19:07:32|0.05777
19:07:33|0.05777
19:07:34|0.05777
19:07:36|0.05777
19:07:36|0.05778224
19:07:37|0.05778224
19:07:39|0.0578
19:07:39|0.05779338
19:07:41|0.05779338
19:07:42|0.05778439
19:07:43|0.05778439
19:07:44|0.05778439
19:07:46|0.05779339
19:07:46|0.05779339
19:07:47|0.05779339
19:07:48|0.05785724
19:07:49|0.05785698
19:07:50|0.05786323
19:07:52|0.05786323
19:07:53|0.05779343
19:07:54|0.05779343
19:07:55|0.05777
19:07:56|0.0578463
19:07:57|0.0578463
19:07:58|0.05787417
19:07:59|0.05787417
19:08:00|0.05787417
19:08:01|0.05787417
19:08:02|0.0578826
19:08:03|0.0578826
19:08:04|0.05788404
19:08:05|0.05788404
19:08:06|0.0578463
19:08:07|0.0578463
19:08:08|0.0578463
19:08:09|0.0578463
19:08:10|0.0578463
19:08:11|0.0578463
19:08:12|0.05791954
19:08:13|0.05791954
19:08:14|0.0579297
19:08:15|0.0579297
19:08:16|0.058
19:08:17|0.05793892
19:08:18|0.05793892
19:08:19|0.05793892
19:08:21|0.05793892
19:08:21|0.05794712
19:08:22|0.058
19:08:23|0.058
19:08:24|0.05794718
19:08:25|0.058
19:08:26|0.058
19:08:27|0.05793892
19:08:28|0.05799949
19:08:29|0.05799949
19:08:30|0.05799949
19:08:31|0.05799949
19:08:32|0.05799949
19:08:33|0.05799949
19:08:34|0.05799949
19:08:35|0.05799949
19:08:36|0.05799949
19:08:37|0.058
19:08:38|0.058
19:08:39|0.05807036
19:08:40|0.05809449
19:08:42|0.05815555
19:08:43|0.05815555
19:08:44|0.05815555
19:08:45|0.05815555
19:08:46|0.05815555
19:08:47|0.05829996
19:08:49|0.05817133
19:08:49|0.05827697
19:08:50|0.05827697
19:08:51|0.05827476
19:08:52|0.05827476
19:08:53|0.05827476
19:08:54|0.05827476
19:08:55|0.05815718
19:08:56|0.05815556
19:08:58|0.05815556
19:08:58|0.05815556
19:09:00|0.05824608
19:09:01|0.05828436
19:09:02|0.0581105
19:09:03|0.0581105
19:09:04|0.0581105
19:09:05|0.0581105
19:09:06|0.0581105
19:09:07|0.0581105
19:09:08|0.0581105
19:09:09|0.05821758
19:09:10|0.05811894
19:09:11|0.05811894
19:09:12|0.05811894
19:09:13|0.05811894
19:09:14|0.05811894
19:09:15|0.05820313
19:09:16|0.05824605
19:09:17|0.05824605
19:09:18|0.05824605
19:09:19|0.0581269
19:09:20|0.05824602
19:09:21|0.05824608
19:09:22|0.05824608
19:09:23|0.05824608
19:09:24|0.05824608
19:09:25|0.05818713
19:09:26|0.05818713
19:09:27|0.05824609
19:09:28|0.05829475
19:09:29|0.05829772
19:09:30|0.05821116
19:09:31|0.05829772
19:09:32|0.05829772
19:09:33|0.05822871
19:09:34|0.05822871
19:09:35|0.05819907
19:09:36|0.05819907
19:09:37|0.05817562
19:09:38|0.05817562
19:09:39|0.05819856
19:09:40|0.05819888
19:09:41|0.05819907
19:09:42|0.05819907
19:09:44|0.05819907
19:09:45|0.05819907
19:09:47|0.05819906
19:09:48|0.05819907
19:09:49|0.05819907
19:09:50|0.05819907
19:09:51|0.05819907
19:09:52|0.05819
19:09:53|0.05819882
19:09:54|0.05819882
19:09:55|0.05819882
19:09:56|0.05815001
19:09:58|0.05819907
19:09:58|0.05819907
19:09:59|0.05813207
19:10:00|0.05813207
19:10:01|0.05813207
19:10:03|0.05817562
19:10:03|0.05817562
19:10:04|0.05817562
19:10:05|0.05817562
19:10:06|0.05819907
19:10:08|0.05819907
19:10:08|0.05817562
19:10:09|0.05817562
19:10:10|0.05817562
19:10:11|0.05817562
19:10:13|0.05819907
19:10:14|0.05819907
19:10:15|0.05819907
19:10:16|0.05819907
19:10:17|0.05819907
19:10:18|0.05819907
19:10:19|0.05819907
19:10:20|0.05819907
19:10:21|0.05819907
19:10:22|0.05819907
19:10:23|0.05819907
19:10:24|0.05817564
19:10:25|0.05817564
19:10:26|0.05817564
19:10:27|0.05817564
19:10:28|0.05817564
19:10:29|0.05817564
19:10:30|0.05817564
19:10:31|0.05817564
19:10:32|0.05817564
19:10:33|0.05819896
19:10:34|0.05819896
19:10:35|0.05819896
19:10:36|0.05814065
19:10:37|0.05806332
19:10:38|0.05816477
19:10:39|0.05816477
19:10:40|0.05816477
19:10:41|0.05815262
19:10:42|0.0581
19:10:44|0.0581
19:10:45|0.05808631
19:10:46|0.05808631
19:10:48|0.0581
19:10:49|0.0581
19:10:50|0.05812011
19:10:50|0.05810071
19:10:51|0.05810071
19:10:53|0.05810071
19:10:54|0.05810071
19:10:54|0.0580921
19:10:55|0.0580921
19:10:56|0.05807881
19:10:58|0.0581115
19:10:59|0.0581115
19:10:59|0.0581115
19:11:00|0.05810068
19:11:01|0.05810068
19:11:02|0.05810068
19:11:03|0.05810068
19:11:04|0.05810068
19:11:05|0.05810068
19:11:06|0.05810068
19:11:08|0.05807881
19:11:08|0.05807881
19:11:10|0.05807881
19:11:11|0.05807881
19:11:12|0.05807881
19:11:12|0.0581201
19:11:13|0.05810068
19:11:15|0.05810068
19:11:15|0.05810068
19:11:17|0.05807881
19:11:18|0.05807881
19:11:19|0.05807881
19:11:20|0.05807881
19:11:21|0.05807881
19:11:22|0.05801039
19:11:23|0.05801039
19:11:23|0.05800749
19:11:25|0.05800749
19:11:26|0.0580048
19:11:27|0.058
19:11:28|0.05795482
19:11:29|0.05790001
19:11:29|0.05789297
19:11:31|0.05784829
19:11:32|0.05789034
19:11:32|0.05789472
19:11:34|0.05789472
19:11:36|0.05789472
19:11:36|0.05789472
19:11:37|0.05788428
19:11:38|0.05788428
19:11:39|0.05788592
19:11:40|0.05797406
19:11:41|0.05797406
19:11:42|0.05797406
19:11:43|0.05789528
19:11:45|0.05789528
19:11:46|0.05789528
19:11:47|0.05797195
19:11:48|0.05789528
19:11:49|0.05789528
19:11:50|0.05796479
19:11:51|0.05796479
19:11:52|0.05797406
19:11:53|0.05798362
19:11:54|0.05798362
19:11:55|0.05798362
19:11:56|0.05798362
19:11:57|0.05798362
19:11:58|0.05798362
19:11:59|0.05798362
19:12:00|0.05798362
19:12:01|0.05798362
19:12:02|0.0579836
19:12:03|0.0579836
19:12:04|0.0579836
19:12:05|0.0579836
19:12:06|0.0579836
19:12:07|0.0579836
19:12:08|0.0579836
19:12:09|0.05798362
19:12:10|0.05798362
19:12:11|0.05798362
19:12:12|0.05798362
19:12:13|0.05798362
19:12:14|0.05798362
19:12:16|0.05798362
19:12:16|0.05798362
19:12:18|0.05798362
19:12:19|0.05798362
19:12:20|0.05798362
19:12:20|0.05798362
19:12:21|0.05798362
19:12:22|0.05798362
19:12:23|0.05798362
19:12:24|0.05798362
19:12:26|0.05798362
19:12:26|0.05798362
19:12:28|0.05798362
19:12:28|0.05798362
19:12:29|0.05798362
19:12:30|0.058
19:12:31|0.058
19:12:32|0.058
19:12:33|0.058
19:12:34|0.058
19:12:35|0.058
19:12:36|0.058
19:12:37|0.058
19:12:38|0.058
19:12:40|0.058
19:12:41|0.058
19:12:42|0.05800001
19:12:43|0.05800001
19:12:44|0.05800001
19:12:45|0.05800001
19:12:46|0.05800001
19:12:47|0.05806295
19:12:48|0.05800001
19:12:49|0.05800001
19:12:50|0.05806293
19:12:52|0.0580788
19:12:52|0.05809123
19:12:53|0.0581
19:12:54|0.0581
19:12:55|0.0581
19:12:57|0.0581
19:12:57|0.0581
19:12:59|0.0581
19:12:59|0.0581
19:13:01|0.0581
19:13:02|0.0581
19:13:03|0.0581
19:13:04|0.0581
19:13:05|0.05804684
19:13:06|0.05804684
19:13:07|0.05804685
19:13:08|0.05809998
19:13:09|0.05809998
19:13:10|0.05804684
19:13:11|0.05800524
19:13:12|0.05800524
19:13:13|0.05800524
19:13:14|0.05809111
19:13:15|0.05809111
19:13:16|0.05809106
19:13:17|0.0580093
19:13:18|0.0580093
19:13:19|0.05800384
19:13:20|0.05800384
19:13:22|0.05800384
19:13:22|0.05800384
19:13:24|0.05800384
19:13:25|0.05800384
19:13:26|0.05800384
19:13:26|0.05800384
19:13:28|0.05800384
19:13:28|0.05807492
19:13:29|0.0581
19:13:30|0.0581
19:13:32|0.0581
19:13:32|0.0581
19:13:33|0.0581
19:13:35|0.0581
19:13:36|0.05805
19:13:37|0.05805
19:13:37|0.05805
19:13:38|0.05805
19:13:40|0.05804739
19:13:41|0.05804739
19:13:42|0.0580093
19:13:42|0.0580093
19:13:44|0.0580093
19:13:45|0.05804158
19:13:46|0.05804158
19:13:48|0.05804158
19:13:48|0.05804158
19:13:49|0.05804999
19:13:50|0.05802575
19:13:52|0.05802575
19:13:53|0.05802575
19:13:54|0.05807976
19:13:56|0.05807976
19:13:56|0.05801572
19:13:58|0.05801572
19:13:59|0.05801572
19:13:59|0.05802575
19:14:01|0.05802575
19:14:01|0.05802575
19:14:02|0.05802575
19:14:03|0.05802575
19:14:04|0.05802575
19:14:06|0.05802575
19:14:06|0.05802575
19:14:07|0.0580372
19:14:08|0.0580372
19:14:09|0.0580372
19:14:11|0.0580372
19:14:12|0.05803748
19:14:12|0.05803748
19:14:13|0.05812977
19:14:15|0.05804141
19:14:16|0.05804141
19:14:16|0.05804444
19:14:17|0.05804444
19:14:18|0.05804444
19:14:19|0.05804444
19:14:20|0.05804444
19:14:21|0.05804444
19:14:22|0.05804444
19:14:23|0.05813171
19:14:24|0.05804444
19:14:25|0.05804444
19:14:26|0.05814442
19:14:28|0.05814442
19:14:29|0.05814442
19:14:30|0.05816164
19:14:31|0.05802636
19:14:32|0.05802636
19:14:33|0.05806428
19:14:34|0.05814969
19:14:35|0.05807547
19:14:37|0.05807547
19:14:37|0.05807547
19:14:39|0.05818709
19:14:40|0.05818709
19:14:40|0.05818709
19:14:41|0.05818709
19:14:42|0.05818709
19:14:44|0.05818709
19:14:45|0.05818709
19:14:46|0.05818709
19:14:47|0.05817508
19:14:48|0.05817508
19:14:50|0.05817288
19:14:50|0.05817288
19:14:51|0.0580876
19:14:53|0.0580876
19:14:54|0.05817718
19:14:55|0.05817718
19:14:56|0.05817718
19:14:57|0.05807269
19:14:58|0.05807269
19:14:59|0.05807269
19:15:00|0.05807269
19:15:01|0.05807269
19:15:02|0.05807269
19:15:03|0.05807269
19:15:04|0.058025
19:15:06|0.058025
19:15:07|0.058025
19:15:07|0.058025
19:15:08|0.058
19:15:09|0.05796101
19:15:10|0.05796101
19:15:11|0.05796101
19:15:12|0.05796101
19:15:13|0.05796101
19:15:14|0.05796101
19:15:15|0.05796101
19:15:16|0.05796101
19:15:18|0.05796101
19:15:19|0.058
19:15:20|0.05799998
19:15:20|0.05799998
19:15:22|0.05791112
19:15:22|0.05791112
19:15:24|0.05791112
19:15:25|0.05792339
19:15:25|0.05793291
19:15:26|0.05793291
19:15:27|0.05793291
19:15:28|0.05802385
19:15:30|0.05802494
19:15:31|0.05802494
19:15:32|0.05802494
19:15:33|0.05802494
19:15:34|0.05802494
19:15:35|0.05793293
19:15:36|0.05801044
19:15:37|0.05788
19:15:38|0.05788
19:15:39|0.05788
19:15:40|0.05795885
19:15:41|0.05795989
19:15:42|0.05796142
19:15:43|0.05798795
19:15:44|0.05798795
19:15:45|0.05798795
19:15:46|0.05798795
19:15:47|0.0579129
19:15:48|0.0579129
19:15:50|0.0579129
19:15:51|0.05796142
19:15:52|0.05799598
19:15:53|0.05791112
19:15:53|0.05791112
19:15:54|0.05791112
19:15:56|0.05791112
19:15:57|0.05791112
19:15:58|0.05791112
19:15:59|0.05791112
19:16:00|0.05799537
19:16:01|0.05793
19:16:03|0.0579129
19:16:03|0.0579129
19:16:04|0.0579129
19:16:06|0.05792387
19:16:07|0.05799123
19:16:08|0.05787503
19:16:09|0.05787503
19:16:10|0.05787503
19:16:11|0.05787503
19:16:12|0.05787503
19:16:13|0.05787503
19:16:14|0.05787503
19:16:15|0.05787503
19:16:16|0.05787503
19:16:17|0.05796897
19:16:18|0.05796897
19:16:20|0.05796897
19:16:20|0.05796897
19:16:21|0.05796897
19:16:23|0.05796897
19:16:24|0.05796897
19:16:25|0.05796897
19:16:26|0.05796897
19:16:27|0.05796897
19:16:28|0.05796897
19:16:29|0.05796897
19:16:30|0.05796897
19:16:31|0.05796897
19:16:32|0.05796897
19:16:33|0.05796897
19:16:34|0.05796897
19:16:35|0.05796897
19:16:36|0.05796897
19:16:37|0.05796897
19:16:38|0.058
19:16:39|0.058
19:16:40|0.058
19:16:41|0.058
19:16:42|0.058
19:16:43|0.058
19:16:44|0.058
19:16:45|0.058
19:16:46|0.058
19:16:47|0.058
19:16:48|0.058
19:16:49|0.05799979
19:16:50|0.05799979
19:16:52|0.05799979
19:16:53|0.05799979
19:16:54|0.05799979
19:16:55|0.05799979
19:16:56|0.05799979
19:16:57|0.05799979
19:16:58|0.05799979
19:16:59|0.05799978
19:17:00|0.05799978
19:17:01|0.05799978
19:17:03|0.05799978
19:17:03|0.05799978
19:17:05|0.05799978
19:17:06|0.05799977
19:17:07|0.05799977
19:17:08|0.05799977
19:17:09|0.05799977
19:17:10|0.05799977
19:17:11|0.058
19:17:12|0.058
19:17:13|0.05799978
19:17:15|0.05799978
19:17:15|0.05799978
19:17:17|0.05799978
19:17:17|0.05799978
19:17:18|0.05799978
19:17:20|0.05799978
19:17:20|0.05799978
19:17:22|0.05799978
19:17:22|0.05799978
19:17:23|0.05799978
19:17:24|0.05799978
19:17:25|0.05799978
19:17:26|0.05799978
19:17:27|0.05799999
19:17:29|0.05799999
19:17:29|0.058
19:17:30|0.058
19:17:31|0.058
19:17:32|0.058
19:17:34|0.058
19:17:34|0.058
19:17:35|0.058
19:17:37|0.058
19:17:38|0.05799978
19:17:38|0.05799978
19:17:39|0.058
19:17:41|0.058
19:17:41|0.058
19:17:43|0.05799979
19:17:43|0.05799979
19:17:44|0.05800001
19:17:45|0.05800001
19:17:47|0.05800001
19:17:48|0.058
19:17:49|0.05799978
19:17:50|0.05799978
19:17:52|0.05799978
19:17:53|0.05796841
19:17:54|0.0579885
19:17:55|0.0579885
19:17:56|0.0579885
19:17:57|0.0579885
19:17:58|0.0579885
19:17:59|0.057985
19:18:00|0.057985
19:18:01|0.057985
19:18:02|0.0579
19:18:03|0.05798094
19:18:04|0.05798094
19:18:05|0.05796505
19:18:06|0.05796697
19:18:08|0.05796697
19:18:08|0.05798785
19:18:09|0.05798785
19:18:10|0.05798785
19:18:11|0.05798785
19:18:13|0.05798785
19:18:14|0.05798785
19:18:14|0.05798785
19:18:15|0.05798785
19:18:16|0.05798785
19:18:17|0.05798363
19:18:18|0.05798363
19:18:19|0.05798363
19:18:20|0.05798363
19:18:21|0.05798363
19:18:22|0.05798363
19:18:23|0.05798363
19:18:24|0.05798363
19:18:25|0.05792857
19:18:27|0.05803493
19:18:27|0.05803493
19:18:28|0.05796152
19:18:29|0.05796152
19:18:31|0.05798402
19:18:31|0.05798402
19:18:32|0.05806994
19:18:33|0.05806994
19:18:34|0.05807729
19:18:35|0.05800405
19:18:36|0.05796394
19:18:37|0.05796394
19:18:38|0.05796394
19:18:40|0.05796394
19:18:40|0.05796394
19:18:41|0.05797587
19:18:43|0.05797587
19:18:44|0.05797587
19:18:44|0.05797587
19:18:45|0.05797587
19:18:46|0.05798024
19:18:47|0.05797587
19:18:48|0.05797587
19:18:49|0.05797587
19:18:50|0.05792934
19:18:51|0.05792934
19:18:52|0.05792934
19:18:53|0.05792934
19:18:55|0.05797587
19:18:56|0.05789842
19:18:57|0.05789998
19:18:58|0.05789998
19:18:59|0.05789998
19:19:00|0.05789997
19:19:01|0.0579
19:19:02|0.0579
19:19:03|0.0579
19:19:04|0.0579
19:19:05|0.05789997
19:19:06|0.05789997
19:19:07|0.05789997
19:19:08|0.05789997
19:19:09|0.05789997
19:19:10|0.0579
19:19:11|0.0579
19:19:12|0.05792802
19:19:13|0.05792802
19:19:14|0.05792802
19:19:15|0.05793976
19:19:16|0.05793976
19:19:17|0.05793976
19:19:18|0.05793976
19:19:19|0.05793976
19:19:20|0.05793976
19:19:21|0.05793976
19:19:22|0.0578768
19:19:23|0.0578768
19:19:24|0.0578768
19:19:25|0.0578768
19:19:26|0.05792801
19:19:27|0.0578907
19:19:28|0.0578907
19:19:29|0.0578907
19:19:30|0.0578907
19:19:31|0.0578907
19:19:32|0.0578907
19:19:33|0.05784
19:19:34|0.05784
19:19:35|0.05784
19:19:36|0.05784
19:19:37|0.05784
19:19:38|0.05784
19:19:39|0.05788267
19:19:40|0.05784
19:19:41|0.05784
19:19:42|0.05784
19:19:43|0.05784
19:19:44|0.05784
19:19:45|0.05784
19:19:46|0.0578762
19:19:47|0.0578762
19:19:48|0.0578762
19:19:49|0.0578762
19:19:50|0.0578762
19:19:51|0.05784001
19:19:52|0.05784001
19:19:54|0.05784001
19:19:54|0.05784001
19:19:55|0.05787152
19:19:56|0.05787152
19:19:57|0.05787152
19:19:59|0.05787152
19:20:00|0.05787152
19:20:01|0.05786925
19:20:02|0.05786925
19:20:03|0.05786925
19:20:04|0.05786925
19:20:05|0.05786582
19:20:06|0.05784001
19:20:07|0.05784001
19:20:08|0.05784001
19:20:09|0.05784001
19:20:11|0.05784001
19:20:11|0.05784001
19:20:12|0.05784001
19:20:13|0.05784001
19:20:15|0.05784001
19:20:15|0.05784001
19:20:16|0.05784001
19:20:17|0.05784001
19:20:18|0.05784001
19:20:19|0.05784001
19:20:20|0.05784001
19:20:21|0.05784001
19:20:22|0.05784001
19:20:23|0.05784001
19:20:24|0.05784001
19:20:26|0.05784001
19:20:27|0.05794316
19:20:28|0.05794316
19:20:30|0.05786156
19:20:30|0.05786156
19:20:31|0.05786156
19:20:32|0.05786156
19:20:33|0.05789484
19:20:34|0.05789484
19:20:36|0.05789484
19:20:37|0.05789484
19:20:37|0.0578974
19:20:38|0.05789759
19:20:39|0.05789759
19:20:40|0.05794316
19:20:42|0.05794316
19:20:42|0.05794316
19:20:43|0.05794316
19:20:44|0.05794316
19:20:45|0.05794316
19:20:46|0.05794316
19:20:47|0.05794316
19:20:48|0.05794316
19:20:49|0.05791117
19:20:50|0.05788214
19:20:51|0.05788214
19:20:52|0.05788214
19:20:54|0.05792908
19:20:55|0.05792908
19:20:56|0.05792908
19:20:57|0.05792908
19:20:58|0.05792908
19:20:59|0.05792908
19:21:00|0.05792908
19:21:01|0.05792908
19:21:02|0.05792907
19:21:03|0.05792907
19:21:04|0.05792907
19:21:06|0.0579265
19:21:06|0.0579265
19:21:07|0.0579265
19:21:08|0.0579265
19:21:10|0.0579265
19:21:10|0.0578678
19:21:12|0.0578678
19:21:12|0.0578678
19:21:14|0.0578678
19:21:14|0.0578678
19:21:16|0.0579265
19:21:16|0.0579265
19:21:17|0.0579265
19:21:18|0.0579265
19:21:20|0.0579265
19:21:20|0.0579265
19:21:21|0.0579265
19:21:22|0.0579265
19:21:23|0.0579265
19:21:24|0.0579265
19:21:26|0.0579265
19:21:27|0.0579265
19:21:28|0.0579265
19:21:29|0.0579265
19:21:30|0.0579265
19:21:31|0.0578678
19:21:32|0.0578678
19:21:33|0.0578678
19:21:34|0.0579263
19:21:36|0.05787371
19:21:36|0.05787371
19:21:37|0.05787371
19:21:38|0.0579262
19:21:39|0.0579262
19:21:40|0.0579262
19:21:41|0.0579262
19:21:42|0.0579262
19:21:43|0.05792612
19:21:44|0.05792612
19:21:45|0.057929
19:21:46|0.05786956
19:21:47|0.05786956
19:21:48|0.057929
19:21:49|0.05792908
19:21:50|0.05792908
19:21:51|0.05792908
19:21:53|0.05792908
19:21:53|0.05795
19:21:55|0.05795
19:21:56|0.05795
19:21:57|0.05795
19:21:58|0.05795
19:21:59|0.05795
19:22:00|0.05795
19:22:01|0.05795
19:22:02|0.05795
19:22:03|0.05795
19:22:04|0.058
19:22:05|0.058
19:22:06|0.058
19:22:07|0.058
19:22:08|0.058
19:22:09|0.058
19:22:10|0.05804763
19:22:11|0.05804763
19:22:12|0.05804725
19:22:13|0.05804725
19:22:14|0.05804725
19:22:15|0.05808334
19:22:16|0.05808334
19:22:17|0.05808334
19:22:18|0.05808334
19:22:19|0.05808334
19:22:20|0.05808334
19:22:21|0.05812677
19:22:22|0.05812677
19:22:23|0.05812677
19:22:24|0.05812677
19:22:25|0.05812677
19:22:26|0.05812677
19:22:27|0.05808334
19:22:29|0.05808334
19:22:29|0.05808334
19:22:30|0.05808334
19:22:31|0.05808334
19:22:32|0.05806783
19:22:33|0.05812677
19:22:34|0.05806566
19:22:35|0.05806566
19:22:36|0.05806566
19:22:37|0.05808334
19:22:38|0.05808334
19:22:39|0.05808334
19:22:40|0.05808334
19:22:41|0.05808334
19:22:42|0.05808334
19:22:43|0.05808334
19:22:44|0.05808334
19:22:45|0.05808334
19:22:46|0.05808334
19:22:47|0.0581
19:22:48|0.05812677
19:22:49|0.05812677
19:22:50|0.05808619
19:22:51|0.05808619
19:22:52|0.05808619
19:22:53|0.05808619
19:22:54|0.05808767
19:22:55|0.05808767
19:22:57|0.05817689
19:22:58|0.05817689
19:22:59|0.0581769
19:23:01|0.0581769
19:23:02|0.0581769
19:23:03|0.0581769
19:23:04|0.0581769
19:23:04|0.0581769
19:23:06|0.0581769
19:23:07|0.0582
19:23:08|0.0582
19:23:08|0.0582
19:23:10|0.0582
19:23:11|0.05818001
19:23:12|0.05817788
19:23:13|0.0583
19:23:14|0.0583
19:23:15|0.05821844
19:23:16|0.05822241
19:23:17|0.05822241
19:23:18|0.0583
19:23:19|0.058179
19:23:20|0.058179
19:23:21|0.05828728
19:23:22|0.05820077
19:23:23|0.05828725
19:23:24|0.05828725
19:23:25|0.05829998
19:23:26|0.05836253
19:23:27|0.05824867
19:23:29|0.05828642
19:23:30|0.05828642
19:23:30|0.05828637
19:23:31|0.05824867
19:23:33|0.05828637
19:23:33|0.05828637
19:23:35|0.0582244
19:23:35|0.0582244
19:23:37|0.0582244
19:23:37|0.05829998
19:23:39|0.0583
19:23:39|0.05836253
19:23:40|0.05836253
19:23:41|0.05836253
19:23:42|0.0583
19:23:43|0.0583
19:23:44|0.05828251
19:23:46|0.05828256
19:23:46|0.05828256
19:23:47|0.05828256
19:23:49|0.05828256
19:23:50|0.05828355
19:23:51|0.05828355
19:23:52|0.05828256
19:23:53|0.05828256
19:23:54|0.05835817
19:23:55|0.05835817
19:23:57|0.05819511
19:23:58|0.05820858
19:23:59|0.05820858
19:24:00|0.05820858
19:24:02|0.0581989
19:24:03|0.05820006
19:24:03|0.05824609
19:24:05|0.05820009
19:24:06|0.05820009
19:24:07|0.0582
19:24:09|0.0582
19:24:09|0.0582
19:24:11|0.05820007
19:24:11|0.05820007
19:24:12|0.05824609
19:24:14|0.05824894
19:24:15|0.05824894
19:24:16|0.05824894
19:24:17|0.05824894
19:24:18|0.05824894
19:24:19|0.05820009
19:24:20|0.05817998
19:24:21|0.05822486
19:24:22|0.05823441
19:24:23|0.05823441
19:24:25|0.05823441
19:24:26|0.05823441
19:24:27|0.05823441
19:24:27|0.0581769
19:24:28|0.0581769
19:24:30|0.05819405
19:24:31|0.05819405
19:24:32|0.0581769
19:24:32|0.0581769
19:24:33|0.0581769
19:24:35|0.0581769
19:24:36|0.0581769
19:24:37|0.0581769
19:24:38|0.0581769
19:24:39|0.0581769
19:24:40|0.0581769
19:24:41|0.0581769
19:24:42|0.0581769
19:24:43|0.0581769
19:24:44|0.0581769
19:24:45|0.0581769
19:24:46|0.0581915
19:24:47|0.0581915
19:24:48|0.05818793
19:24:49|0.05818793
19:24:50|0.05818793
19:24:51|0.05818793
19:24:52|0.05818793
19:24:53|0.05818793
19:24:54|0.05816697
19:24:55|0.05816697
19:24:56|0.05808256
19:24:58|0.05800055
19:24:59|0.05809247
19:25:00|0.05806949
19:25:01|0.05800267
19:25:02|0.05800267
19:25:03|0.05800267
19:25:04|0.05800267
19:25:05|0.05800267
19:25:06|0.05800267
19:25:07|0.05800267
19:25:08|0.05800267
19:25:09|0.05805303
19:25:10|0.05805233
19:25:11|0.05805233
19:25:12|0.05800267
19:25:13|0.05800335
19:25:14|0.05805297
19:25:15|0.05800267
19:25:16|0.05800267
19:25:17|0.05800267
19:25:18|0.05804569
19:25:19|0.05804618
19:25:20|0.05804618
19:25:21|0.05804618
19:25:22|0.05804618
19:25:24|0.0580268
19:25:24|0.0580268
19:25:25|0.0580268
19:25:27|0.0580268
19:25:28|0.05800301
19:25:28|0.05800301
19:25:29|0.05815618
19:25:30|0.0580546
19:25:31|0.05806736
19:25:32|0.05806736
19:25:33|0.05806736
19:25:34|0.05818793
19:25:35|0.05818793
19:25:37|0.05818793
19:25:38|0.05818793
19:25:38|0.05818793
19:25:40|0.05818793
19:25:40|0.05818793
19:25:41|0.05813624
19:25:42|0.05813624
19:25:43|0.05813624
19:25:44|0.05813624
19:25:45|0.05813624
19:25:47|0.05813624
19:25:47|0.05814156
19:25:48|0.05814156
19:25:49|0.05814156
19:25:50|0.05814156
19:25:51|0.05814156
19:25:52|0.05814156
19:25:53|0.05814156
19:25:54|0.05814156
19:25:55|0.05814156
19:25:56|0.05814156
19:25:58|0.05815618
19:25:59|0.05815618
19:26:00|0.05815618
19:26:01|0.05814157
19:26:02|0.05814157
19:26:03|0.05814157
19:26:04|0.05814157
19:26:05|0.05814156
19:26:06|0.05818793
19:26:07|0.05818793
19:26:08|0.05814156
19:26:09|0.05815337
19:26:10|0.05815337
19:26:11|0.05815337
19:26:13|0.05815337
19:26:14|0.05822067
19:26:16|0.05818909
19:26:16|0.05818942
19:26:17|0.05822067
19:26:18|0.05824894
19:26:19|0.05824894
19:26:21|0.05824894
19:26:21|0.05824894
19:26:22|0.05824894
19:26:23|0.05824894
19:26:24|0.05824894
19:26:26|0.05825
19:26:26|0.05824894
19:26:27|0.05824894
19:26:28|0.05824894
19:26:29|0.05824894
19:26:30|0.0582
19:26:32|0.05824894
19:26:32|0.05824894
19:26:33|0.05818708
19:26:34|0.05818708
19:26:35|0.05818708
19:26:36|0.05818708
19:26:37|0.05818708
19:26:38|0.05818708
19:26:39|0.05824892
19:26:40|0.05824857
19:26:41|0.05824894
19:26:42|0.05824894
19:26:43|0.05819747
19:26:44|0.05819747
19:26:45|0.05824894
19:26:46|0.05824894
19:26:47|0.05824894
19:26:48|0.05824894
19:26:50|0.05825
19:26:50|0.05825
19:26:51|0.05825
19:26:52|0.05824903
19:26:53|0.05821542
19:26:54|0.05821542
19:26:55|0.05824901
19:26:57|0.05824901
19:26:58|0.05824901
19:26:58|0.05824901
19:27:00|0.05824901
19:27:01|0.05824892
19:27:02|0.05824892
19:27:03|0.0582976
19:27:05|0.0582976
19:27:06|0.0582976
19:27:06|0.0582976
19:27:08|0.05828256
19:27:09|0.05828256
19:27:10|0.05828256
19:27:11|0.05828256
19:27:12|0.05828256
19:27:13|0.05828256
19:27:14|0.05824501
19:27:15|0.05824501
19:27:16|0.05821677
19:27:17|0.05821677
19:27:18|0.05828253
19:27:20|0.05828253
19:27:21|0.05828253
19:27:21|0.05823014
19:27:22|0.05828115
19:27:24|0.05824501
19:27:24|0.05824501
19:27:25|0.05824501
19:27:27|0.05824501
19:27:28|0.05824501
19:27:28|0.05824501
19:27:29|0.05824501
19:27:31|0.05828253
19:27:31|0.0582
19:27:33|0.05829758
19:27:34|0.05829758
19:27:35|0.05829758
19:27:36|0.0581803
19:27:37|0.05828253
19:27:37|0.05828253
19:27:39|0.05828253
19:27:40|0.05828253
19:27:41|0.05828253
19:27:41|0.05828253
19:27:42|0.05828253
19:27:44|0.05828253
19:27:44|0.05828253
19:27:45|0.05828253
19:27:46|0.05828253
19:27:48|0.05828253
19:27:49|0.05828253
19:27:50|0.05828253
19:27:51|0.05828253
19:27:52|0.05828253
19:27:53|0.05828253
19:27:54|0.05828253
19:27:55|0.05822578
19:27:55|0.05822578
19:27:57|0.0582246
19:27:57|0.05822577
19:27:59|0.05822689
19:28:01|0.05822689
19:28:02|0.05822689
19:28:03|0.05822689
19:28:04|0.05822689
19:28:05|0.05822689
19:28:05|0.05822689
19:28:07|0.05822689
19:28:07|0.05822689
19:28:09|0.05822689
19:28:10|0.05822689
19:28:11|0.05822689
19:28:12|0.05818001
19:28:13|0.05818001
19:28:14|0.05818001
19:28:15|0.05819815
19:28:16|0.05819815
19:28:17|0.05819815
19:28:18|0.05818001
19:28:19|0.05819809
19:28:21|0.05819809
19:28:22|0.05818001
19:28:22|0.05818001
19:28:23|0.05818001
19:28:25|0.05818001
19:28:25|0.05818001
19:28:26|0.05818001
19:28:28|0.05818001
19:28:28|0.05818001
19:28:29|0.05818001
19:28:30|0.05818001
19:28:32|0.05818001
19:28:32|0.05818001
19:28:33|0.05818001
19:28:35|0.05818001
19:28:35|0.05818001
19:28:36|0.05818001
19:28:37|0.05818001
19:28:39|0.05818001
19:28:39|0.05818001
19:28:40|0.05818001
19:28:41|0.05818001
19:28:43|0.05818001
19:28:43|0.05818001
19:28:45|0.05818001
19:28:46|0.05818001
19:28:46|0.05818001
19:28:48|0.05818001
19:28:49|0.05818
19:28:50|0.05818
19:28:51|0.05818
19:28:52|0.05818001
19:28:53|0.05818001
19:28:54|0.05818001
19:28:55|0.05818001
19:28:56|0.05818001
19:28:57|0.05818001
19:28:58|0.05818
19:29:00|0.05818
19:29:01|0.05818
19:29:02|0.05818
19:29:03|0.05818
19:29:04|0.05818
19:29:05|0.05818
19:29:07|0.05815742
19:29:08|0.05817996
19:29:09|0.05818
19:29:09|0.05818
19:29:10|0.05818
19:29:11|0.05818
19:29:13|0.05818
19:29:15|0.05813627
19:29:15|0.05813627
19:29:17|0.05813627
19:29:18|0.05813627
19:29:19|0.05813627
19:29:19|0.05813627
19:29:21|0.05813628
19:29:21|0.05811371
19:29:22|0.05811371
19:29:23|0.05811371
19:29:24|0.05811371
19:29:26|0.05812524
19:29:27|0.05812524
19:29:28|0.05813621
19:29:29|0.05813627
19:29:30|0.05813627
19:29:30|0.05813627
19:29:31|0.05813627
19:29:33|0.05813627
19:29:33|0.05813627
19:29:35|0.05813627
19:29:36|0.05813627
19:29:36|0.05813627
19:29:38|0.05813627
19:29:39|0.0581
19:29:39|0.05806915
19:29:41|0.05806915
19:29:42|0.05806915
19:29:43|0.05806915
19:29:43|0.05799999
19:29:44|0.05799592
19:29:45|0.05799592
19:29:47|0.05799592
19:29:48|0.05799592
19:29:48|0.05798781
19:29:49|0.05799076
19:29:51|0.05799999
19:29:51|0.05799999
19:29:52|0.05799999
19:29:54|0.05811095
19:29:54|0.05811095
19:29:56|0.05798289
19:29:57|0.05813022
19:29:57|0.05813022
19:29:58|0.05813022
19:30:01|0.05799862
19:30:01|0.05799862
19:30:02|0.05807768
19:30:03|0.05807768
19:30:04|0.05807768
19:30:05|0.05807768
19:30:06|0.05807603
19:30:08|0.05807603
19:30:10|0.05807603
19:30:10|0.05807603
19:30:11|0.05807603
19:30:12|0.05807603
19:30:13|0.05807603
19:30:14|0.05806677
19:30:15|0.05806677
19:30:16|0.05806677
19:30:17|0.05806672
19:30:18|0.05806672
19:30:19|0.05806672
19:30:21|0.0580004
19:30:22|0.05800261
19:30:23|0.05800261
19:30:23|0.05800261
19:30:25|0.05800261
19:30:26|0.05800261
19:30:27|0.05800261
19:30:28|0.05800261
19:30:28|0.05795302
19:30:30|0.05795305
19:30:30|0.05795305
19:30:32|0.05795305
19:30:33|0.05796961
19:30:35|0.05798786
19:30:35|0.05798786
19:30:36|0.05798786
19:30:38|0.05799122
19:30:39|0.05799383
19:30:40|0.05799383
19:30:41|0.05799383
19:30:41|0.0580583
19:30:43|0.0580583
19:30:43|0.0580027
19:30:45|0.0580027
19:30:45|0.0580027
19:30:46|0.0580027
19:30:49|0.0580027
19:30:49|0.0580027
19:30:50|0.0580027
19:30:51|0.0580027
19:30:52|0.0580027
19:30:53|0.0580027
19:30:54|0.05806401
19:30:55|0.05806401
19:30:56|0.05812385
19:30:57|0.05812385
19:30:58|0.05812385
19:30:59|0.05812385
19:31:00|0.05812385
19:31:01|0.05806418
19:31:02|0.05806418
19:31:04|0.0581
19:31:05|0.0581
19:31:06|0.0581
19:31:07|0.0581
19:31:08|0.0581
19:31:09|0.0581
19:31:10|0.0581
19:31:11|0.05811184
19:31:12|0.05811184
19:31:13|0.05818289
19:31:14|0.05812456
19:31:15|0.05812456
19:31:17|0.05812456
19:31:17|0.05812456
19:31:18|0.0581981
19:31:19|0.0581981
19:31:20|0.0581981
19:31:21|0.0581981
19:31:22|0.05820318
19:31:23|0.05820318
19:31:24|0.0583
19:31:25|0.058345
19:31:26|0.05829094
19:31:27|0.05829096
19:31:28|0.05829096
19:31:29|0.05829102
19:31:30|0.05829102
19:31:31|0.05829102
19:31:32|0.05829102
19:31:34|0.05829102
19:31:34|0.058296
19:31:36|0.05829102
19:31:37|0.058296
19:31:38|0.058296
19:31:39|0.05827404
19:31:40|0.05827461
19:31:41|0.05828001
19:31:42|0.05828001
19:31:43|0.05828001
19:31:44|0.05818237
19:31:45|0.05818237
19:31:46|0.05825233
19:31:47|0.05825233
19:31:48|0.05824027
19:31:50|0.05825521
19:31:51|0.05825524
19:31:51|0.05828446
19:31:53|0.05828446
19:31:53|0.05828446
19:31:55|0.05828445
19:31:56|0.05834
19:31:57|0.05834501
19:31:58|0.05834894
19:31:59|0.05829815
19:32:00|0.05829897
19:32:01|0.05829815
19:32:02|0.05829815
19:32:03|0.05829815
19:32:05|0.05829911
19:32:05|0.05829815
19:32:07|0.0583
19:32:09|0.05829999
19:32:09|0.05829999
19:32:11|0.05829999
19:32:11|0.05829897
19:32:13|0.0583
19:32:14|0.05828001
19:32:14|0.05834894
19:32:16|0.05838
19:32:17|0.05835022
19:32:18|0.05835022
19:32:18|0.05838844
19:32:20|0.0583925
19:32:21|0.05838
19:32:22|0.05838
19:32:23|0.05835022
19:32:25|0.05838
19:32:25|0.05838
19:32:26|0.05839248
19:32:27|0.05839248
19:32:28|0.05839248
19:32:29|0.05839248
19:32:30|0.05838
19:32:31|0.05838
19:32:32|0.05838
19:32:33|0.05838
19:32:35|0.05838
19:32:35|0.05838
19:32:36|0.05838
19:32:38|0.05838
19:32:39|0.05838
19:32:40|0.05838
19:32:41|0.05835529
19:32:42|0.05835529
19:32:43|0.05835529
19:32:44|0.05847994
19:32:45|0.05847994
19:32:46|0.05841275
19:32:46|0.05841275
19:32:48|0.05842204
19:32:49|0.05842204
19:32:50|0.05849901
19:32:50|0.05849901
19:32:51|0.05843679
19:32:53|0.05848
19:32:53|0.05848
19:32:55|0.05846027
19:32:56|0.05848202
19:32:57|0.0584302
19:32:57|0.0584302
19:32:58|0.05848202
19:33:00|0.05840236
19:33:01|0.05847
19:33:02|0.05847
19:33:02|0.05847
19:33:04|0.05846592
19:33:04|0.05846592
19:33:06|0.05846392
19:33:08|0.05846675
19:33:08|0.05846675
19:33:09|0.05846675
19:33:10|0.05843024
19:33:11|0.05839285
19:33:12|0.05839285
19:33:13|0.05839283
19:33:14|0.05839283
19:33:15|0.05839283
19:33:16|0.05839283
19:33:17|0.05839283
19:33:18|0.05839283
19:33:19|0.05839283
19:33:20|0.05839283
19:33:21|0.05835001
19:33:22|0.0583928
19:33:24|0.05835018
19:33:24|0.05839278
19:33:25|0.05835016
19:33:26|0.05835016
19:33:28|0.05835016
19:33:29|0.05835018
19:33:29|0.05835018
19:33:30|0.05835018
19:33:31|0.05835018
19:33:32|0.05835018
19:33:34|0.05835018
19:33:34|0.05835018
19:33:35|0.05839283
19:33:37|0.05839283
19:33:37|0.05839283
19:33:38|0.05839283
19:33:39|0.05839283
19:33:40|0.05839283
19:33:41|0.05841844
19:33:43|0.05843024
19:33:44|0.05843024
19:33:44|0.05843024
19:33:46|0.05843024
19:33:47|0.05843024
19:33:47|0.05848038
19:33:48|0.05843024
19:33:49|0.05843024
19:33:50|0.05843024
19:33:52|0.05843024
19:33:52|0.05843024
19:33:53|0.05843024
19:33:54|0.05835705
19:33:55|0.05835016
19:33:56|0.05835274
19:33:57|0.05835274
19:33:58|0.05835274
19:33:59|0.05835274
19:34:01|0.05835274
19:34:01|0.05835274
19:34:03|0.05835274
19:34:03|0.05835274
19:34:04|0.05835274
19:34:06|0.05836259
19:34:08|0.05835274
19:34:08|0.05835274
19:34:10|0.0583
19:34:11|0.0583
19:34:12|0.0583
19:34:13|0.0583
19:34:15|0.05822782
19:34:15|0.05820004
19:34:16|0.05820004
19:34:17|0.05820952
19:34:18|0.05820951
19:34:19|0.05820951
19:34:20|0.05820951
19:34:21|0.05825517
19:34:22|0.05820052
19:34:24|0.05820052
19:34:24|0.05819817
19:34:25|0.05819817
19:34:26|0.05818918
19:34:27|0.05814276
19:34:29|0.05818784
19:34:29|0.05818802
19:34:30|0.05822343
19:34:31|0.05826862
19:34:32|0.05826862
19:34:33|0.05829056
19:34:34|0.05829056
19:34:35|0.05829057
19:34:36|0.05829057
19:34:38|0.05825582
19:34:39|0.05825582
19:34:40|0.05829057
19:34:40|0.05829057
19:34:42|0.05825582
19:34:42|0.05825582
19:34:43|0.05825582
19:34:45|0.05825582
19:34:46|0.05829052
19:34:46|0.05829057
19:34:48|0.05829057
19:34:49|0.05829057
19:34:50|0.05829057
19:34:51|0.0583
19:34:52|0.0583
19:34:52|0.0583
19:34:54|0.0583
19:34:54|0.0583
19:34:56|0.0583
19:34:57|0.05825
19:34:58|0.05825
19:34:58|0.0583
19:35:00|0.0583
19:35:01|0.0583
19:35:02|0.0583
19:35:03|0.0583
19:35:04|0.05835016
19:35:05|0.05835016
19:35:06|0.05835016
19:35:07|0.05835016
19:35:08|0.05835016
19:35:09|0.05835015
19:35:10|0.05830849
19:35:11|0.05830849
19:35:12|0.05830849
19:35:13|0.05830849
19:35:14|0.05830849
19:35:15|0.05835016
19:35:16|0.05835016
19:35:17|0.05830377
19:35:18|0.05830377
19:35:19|0.05830377
19:35:20|0.05830377
19:35:20|0.05835016
19:35:22|0.05830377
19:35:23|0.05830377
19:35:24|0.05830743
19:35:25|0.05830743
19:35:26|0.0583
19:35:27|0.0583
19:35:28|0.0583
19:35:29|0.0583
19:35:30|0.0583
19:35:31|0.0583
19:35:32|0.0583
19:35:34|0.05830849
19:35:34|0.05830849
19:35:35|0.058303
19:35:37|0.058303
19:35:37|0.05831752
19:35:39|0.0583527
19:35:40|0.05843023
19:35:41|0.05843023
19:35:42|0.05843023
19:35:43|0.05843023
19:35:44|0.05843023
19:35:45|0.05843023
19:35:46|0.05843024
19:35:47|0.05843024
19:35:48|0.05841373
19:35:50|0.0585
19:35:50|0.0585
19:35:51|0.0585
19:35:52|0.05844109
19:35:53|0.05844109
19:35:54|0.05844109
19:35:55|0.05844109
19:35:56|0.05849456
19:35:57|0.05840073
19:35:58|0.05847158
19:35:59|0.05847158
19:36:00|0.05847158
19:36:01|0.05847158
19:36:02|0.05847158
19:36:03|0.05849035
19:36:04|0.05840681
19:36:05|0.05849886
19:36:06|0.0585
19:36:07|0.0585
19:36:09|0.0585
19:36:09|0.05849
19:36:11|0.05849
19:36:12|0.05849
19:36:14|0.05849
19:36:14|0.05849
19:36:15|0.05849
19:36:16|0.05849
19:36:17|0.05849
19:36:18|0.05849
19:36:19|0.05849
19:36:20|0.05849
19:36:21|0.05849
19:36:22|0.05849
19:36:23|0.05849
19:36:24|0.05849
19:36:25|0.05849
19:36:26|0.05849
19:36:27|0.05849
19:36:28|0.05849
19:36:29|0.05842673
19:36:30|0.05842673
19:36:31|0.05842673
19:36:32|0.05842673
19:36:33|0.05849
19:36:34|0.05849
19:36:35|0.05849
19:36:36|0.05849
19:36:37|0.05849
19:36:38|0.05849
19:36:39|0.05843858
19:36:40|0.05849
19:36:41|0.05849
19:36:42|0.05849
19:36:43|0.05844466
19:36:44|0.05842673
19:36:45|0.05842673
19:36:46|0.05842673
19:36:47|0.05842673
19:36:48|0.05842673
19:36:49|0.05842673
19:36:50|0.05842673
19:36:51|0.05842673
19:36:52|0.05842673
19:36:53|0.05848051
19:36:54|0.05848051
19:36:55|0.05848051
19:36:57|0.05848051
19:36:57|0.05848051
19:36:58|0.05848051
19:37:00|0.05844105
19:37:01|0.05844105
19:37:02|0.05844105
19:37:03|0.05844006
19:37:03|0.05844006
19:37:04|0.05844006
19:37:06|0.05844006
19:37:07|0.05844006
19:37:08|0.05844006
19:37:09|0.05844006
19:37:10|0.05844105
19:37:11|0.05844105
19:37:12|0.05848052
19:37:13|0.05849
19:37:14|0.05849
19:37:16|0.05844006
19:37:16|0.05842699
19:37:17|0.05842699
19:37:19|0.05842675
19:37:20|0.05842675
19:37:20|0.05842675
19:37:22|0.05842675
19:37:22|0.05842675
19:37:23|0.05842675
19:37:24|0.05848052
19:37:26|0.05844782
19:37:26|0.05842673
19:37:27|0.05842675
19:37:29|0.05842675
19:37:30|0.05842675
19:37:31|0.05842841
19:37:32|0.05842674
19:37:33|0.05842674
19:37:34|0.05842674
19:37:35|0.05842674
19:37:36|0.05842674
19:37:37|0.05842673
19:37:38|0.05842674
19:37:39|0.05842675
19:37:40|0.05842675
19:37:41|0.05842675
19:37:42|0.05842675
19:37:43|0.05837374
19:37:44|0.05837374
19:37:45|0.05837374
19:37:46|0.05837598
19:37:47|0.05837374
19:37:48|0.05835274
19:37:49|0.05835274
19:37:50|0.05831895
19:37:51|0.05831905
19:37:52|0.05830468
19:37:53|0.05830468
19:37:54|0.05830468
19:37:55|0.05830468
19:37:56|0.05830468
19:37:57|0.05830468
19:37:58|0.0583
19:38:00|0.05831904
19:38:00|0.05831904
19:38:01|0.05831905
19:38:02|0.05831905
19:38:03|0.05831905
19:38:05|0.05831905
19:38:05|0.0583
19:38:06|0.05835274
19:38:08|0.05835274
19:38:09|0.05835274
19:38:11|0.05830061
19:38:12|0.05830061
19:38:13|0.05830061
19:38:14|0.05830061
19:38:15|0.05830975
19:38:16|0.05830975
19:38:17|0.05830975
19:38:18|0.05830975
19:38:19|0.05830975
19:38:20|0.0583
19:38:21|0.0583
19:38:23|0.05830975
19:38:23|0.05830975
19:38:24|0.05830975
19:38:25|0.0583
19:38:26|0.05826914
19:38:27|0.05826914
19:38:28|0.05826914
19:38:29|0.05826914
19:38:30|0.05826914
19:38:31|0.05828577
19:38:32|0.05825001
19:38:33|0.05831154
19:38:34|0.05831154
19:38:35|0.05837715
19:38:36|0.05837715
19:38:37|0.05837715
19:38:38|0.05837715
19:38:39|0.05837715
19:38:40|0.05836458
19:38:41|0.05836458
19:38:42|0.05833705
19:38:44|0.05836458
19:38:45|0.05836458
19:38:46|0.05838939
19:38:47|0.05838939
19:38:48|0.05838939
19:38:49|0.05830062
19:38:50|0.05836003
19:38:51|0.05836456
19:38:51|0.05836456
19:38:53|0.05836456
19:38:53|0.05836458
19:38:55|0.05836458
19:38:55|0.05836458
19:38:58|0.05836458
19:38:58|0.05836458
19:38:59|0.05836458
19:39:00|0.05836458
19:39:01|0.058312
19:39:02|0.05829
19:39:03|0.05826144
19:39:04|0.05825
19:39:05|0.05825
19:39:06|0.05835256
19:39:07|0.05835256
19:39:08|0.05835256
19:39:09|0.05835255
19:39:11|0.05833009
19:39:13|0.05833009
19:39:13|0.05833009
19:39:14|0.05833009
19:39:15|0.05827572
19:39:16|0.05827572
19:39:17|0.05827572
19:39:18|0.05827572
19:39:19|0.05827572
19:39:20|0.05827572
19:39:21|0.05827316
19:39:22|0.05827316
19:39:23|0.05827316
19:39:24|0.05827316
19:39:25|0.05827316
19:39:26|0.05827572
19:39:28|0.05827572
19:39:29|0.05827572
19:39:30|0.05827572
19:39:31|0.05826144
19:39:32|0.05826144
19:39:32|0.05826144
19:39:34|0.05826144
19:39:35|0.05826144
19:39:36|0.05827572
19:39:37|0.05827572
19:39:37|0.05827572
19:39:39|0.05827572
19:39:40|0.05826144
19:39:41|0.05825
19:39:42|0.0583
19:39:42|0.0583
19:39:45|0.05835251
19:39:45|0.05835251
19:39:46|0.05835251
19:39:47|0.05835251
19:39:48|0.05835251
19:39:49|0.05835251
19:39:50|0.05835251
19:39:51|0.05835251
19:39:52|0.05835251
19:39:53|0.05835256
19:39:54|0.05835256
19:39:55|0.05835256
19:39:56|0.05835251
19:39:57|0.05835251
19:39:58|0.05835251
19:40:00|0.0582841
19:40:01|0.0582841
19:40:02|0.0582841
19:40:03|0.0582797
19:40:04|0.05826542
19:40:05|0.05834492
19:40:06|0.05822418
19:40:07|0.05822418
19:40:08|0.05822418
19:40:09|0.05822418
19:40:11|0.05822418
19:40:11|0.05822418
19:40:12|0.05822418
19:40:14|0.05822784
19:40:15|0.05822784
19:40:16|0.0582841
19:40:17|0.05835
19:40:18|0.05832376
19:40:19|0.05832376
19:40:20|0.05833352
19:40:21|0.05833352
19:40:22|0.05833352
19:40:23|0.05833352
19:40:24|0.05824682
19:40:25|0.05824682
19:40:26|0.05824682
19:40:28|0.05824682
19:40:28|0.05824682
19:40:29|0.05824682
19:40:30|0.0582
19:40:31|0.0582248
19:40:32|0.0582248
19:40:33|0.0582248
19:40:34|0.0582248
19:40:35|0.0582
19:40:36|0.05821602
19:40:37|0.05821602
19:40:38|0.0582
19:40:39|0.0582
19:40:40|0.0582
19:40:41|0.0582
19:40:42|0.0582
19:40:44|0.0582
19:40:44|0.0582
19:40:45|0.05819735
19:40:47|0.05819735
19:40:47|0.05819735
19:40:48|0.05819478
19:40:50|0.05819478
19:40:50|0.05819478
19:40:51|0.05819478
19:40:52|0.05819478
19:40:53|0.05819046
19:40:55|0.05818881
19:40:56|0.05818881
19:40:57|0.05818881
19:40:58|0.05818784
19:40:59|0.05817095
19:41:00|0.05816846
19:41:01|0.05816846
19:41:02|0.05816846
19:41:03|0.05816846
19:41:04|0.05810001
19:41:05|0.05814334
19:41:06|0.05814334
19:41:08|0.05807709
19:41:08|0.05807709
19:41:10|0.05807709
19:41:11|0.05807709
19:41:12|0.05816635
19:41:12|0.05818308
19:41:14|0.05814335
19:41:15|0.05814334
19:41:16|0.05824682
19:41:17|0.05824682
19:41:18|0.05824682
19:41:19|0.05824682
19:41:20|0.05829999
19:41:22|0.05829999
19:41:23|0.05830082
19:41:24|0.05840463
19:41:25|0.05847307
19:41:26|0.05839587
19:41:27|0.05854208
19:41:28|0.05854208
19:41:28|0.05848999
19:41:30|0.05848999
19:41:31|0.0585111
19:41:32|0.05851195
19:41:33|0.05847782
19:41:34|0.0585111
19:41:35|0.05848984
19:41:35|0.05857147
19:41:36|0.0585111
19:41:37|0.05857147
19:41:39|0.05857147
19:41:40|0.05857147
19:41:40|0.05855669
19:41:41|0.05854787
19:41:42|0.05857147
19:41:44|0.05857147
19:41:44|0.05851472
19:41:45|0.05858
19:41:47|0.05851473
19:41:48|0.0585111
19:41:49|0.05853418
19:41:49|0.05836945
19:41:51|0.05836945
19:41:51|0.05839016
19:41:53|0.05848302
19:41:54|0.05848302
19:41:54|0.05848302
19:41:55|0.05844174
19:41:56|0.05845069
19:41:57|0.05845069
19:41:59|0.05845069
19:42:00|0.05841859
19:42:01|0.05845069
19:42:02|0.05845069
19:42:03|0.05845069
19:42:03|0.05837
19:42:05|0.05850332
19:42:06|0.05850332
19:42:06|0.05841859
19:42:08|0.05841859
19:42:09|0.05837
19:42:10|0.05837
19:42:10|0.0584
19:42:11|0.05841273
19:42:13|0.05837
19:42:14|0.05837
19:42:15|0.05837
19:42:16|0.05836422
19:42:17|0.0583
19:42:18|0.0583
19:42:19|0.0583
19:42:20|0.0583
19:42:21|0.05828342
19:42:22|0.05828341
19:42:23|0.05825364
19:42:24|0.05827533
19:42:25|0.05834389
19:42:26|0.05834671
19:42:27|0.05834671
19:42:29|0.05829987
19:42:30|0.05829987
19:42:31|0.05829987
19:42:31|0.05836591
19:42:33|0.05836591
19:42:34|0.05836591
19:42:35|0.05836591
19:42:36|0.05836591
19:42:37|0.05836591
19:42:38|0.05836591
19:42:39|0.05836591
19:42:40|0.05829986
19:42:42|0.05829986
19:42:43|0.05836547
19:42:43|0.05828341
19:42:44|0.05828341
19:42:45|0.05829986
19:42:47|0.05829986
19:42:47|0.05829986
19:42:49|0.05829986
19:42:49|0.05829986
19:42:50|0.05829986
19:42:51|0.05825558
19:42:52|0.05825558
19:42:53|0.05825558
19:42:54|0.05825558
19:42:55|0.05826591
19:42:56|0.05834257
19:42:57|0.05833781
19:42:58|0.05833781
19:42:59|0.05833781
19:43:00|0.05830214
19:43:01|0.05830212
19:43:02|0.05830212
19:43:03|0.05830036
19:43:04|0.05823003
19:43:05|0.05823003
19:43:06|0.05823003
19:43:07|0.05823003
19:43:09|0.05823003
19:43:09|0.05829986
19:43:10|0.05832881
19:43:11|0.05832881
19:43:12|0.05832881
19:43:13|0.05832881
19:43:15|0.05832881
19:43:16|0.05832881
19:43:17|0.05832881
19:43:19|0.0583288
19:43:19|0.0583288
19:43:20|0.05832878
19:43:21|0.05832876
19:43:22|0.05832876
19:43:23|0.05832876
19:43:24|0.05832874
19:43:26|0.05832874
19:43:26|0.05832873
19:43:27|0.05832873
19:43:28|0.05826997
19:43:30|0.05832872
19:43:31|0.05825207
19:43:31|0.05832859
19:43:32|0.05832859
19:43:34|0.05832859
19:43:35|0.05832605
19:43:36|0.05832604
19:43:37|0.05835
19:43:38|0.0583
19:43:39|0.05834999
19:43:40|0.05834999
19:43:41|0.05834999
19:43:42|0.05830874
19:43:43|0.05830874
19:43:44|0.05834999
19:43:45|0.05835
19:43:47|0.05835705
19:43:47|0.05835705
19:43:48|0.05835705
19:43:49|0.05837
19:43:50|0.05837
19:43:51|0.05837
19:43:52|0.05837
19:43:53|0.0585
19:43:54|0.0585
19:43:55|0.0585
19:43:56|0.0585
19:43:57|0.05849463
19:43:58|0.0585
19:43:59|0.0585
19:44:00|0.05849463
19:44:02|0.05845165
19:44:02|0.0585
19:44:03|0.0585
19:44:05|0.05849463
19:44:05|0.05847693
19:44:06|0.05847693
19:44:07|0.05847693
19:44:09|0.05847693
19:44:10|0.05850614
19:44:11|0.05847693
19:44:11|0.05847693
19:44:12|0.05847693
19:44:13|0.0584204
19:44:15|0.05847052
19:44:16|0.05847052
19:44:17|0.05843015
19:44:18|0.05843015
19:44:19|0.05843015
19:44:20|0.05843015
19:44:21|0.05843015
19:44:22|0.05843015
19:44:23|0.05843807
19:44:24|0.05843807
19:44:25|0.05849
19:44:26|0.05849
19:44:27|0.05849
19:44:28|0.05849
19:44:29|0.05843227
19:44:30|0.05843806
19:44:31|0.05849
19:44:32|0.05849
19:44:33|0.05849
19:44:34|0.05849
19:44:35|0.05849
19:44:36|0.05849
19:44:37|0.05849
19:44:38|0.05849
19:44:39|0.05849
19:44:40|0.05849
19:44:41|0.05854375
19:44:42|0.058477
19:44:43|0.05854573
19:44:44|0.0586
19:44:45|0.0586
19:44:46|0.0586055
19:44:47|0.058625
19:44:48|0.058625
19:44:49|0.058625
19:44:50|0.05862501
19:44:51|0.05862501
19:44:53|0.05864
19:44:53|0.05864
19:44:55|0.05862501
19:44:55|0.05860004
19:44:56|0.05866
19:44:57|0.05860791
19:44:58|0.05857255
19:45:00|0.05852414
19:45:00|0.05859926
19:45:01|0.05857255
19:45:02|0.05852079
19:45:03|0.05852414
19:45:04|0.05852079
19:45:05|0.05858662
19:45:06|0.05852414
19:45:08|0.05850545
19:45:08|0.05850545
19:45:09|0.05850545
19:45:10|0.05858824
19:45:12|0.05859709
19:45:12|0.05859709
19:45:13|0.05862
19:45:14|0.05862
19:45:15|0.05862
19:45:17|0.05862
19:45:18|0.05862
19:45:19|0.05862
19:45:20|0.05859878
19:45:21|0.05859878
19:45:22|0.05859878
19:45:23|0.05858396
19:45:24|0.0586003
19:45:25|0.05852819
19:45:26|0.05853469
19:45:27|0.05853469
19:45:28|0.05850617
19:45:29|0.05850617
19:45:30|0.05850617
19:45:31|0.05849571
19:45:32|0.05845762
19:45:33|0.05850617
19:45:34|0.05857835
19:45:35|0.05856438
19:45:36|0.05856438
19:45:37|0.05845209
19:45:38|0.05845209
19:45:39|0.05848823
19:45:40|0.05857837
19:45:41|0.0586
19:45:42|0.0585234
19:45:43|0.0585234
19:45:44|0.05862
19:45:45|0.05862
19:45:46|0.05858396
19:45:47|0.05858396
19:45:48|0.05858396
19:45:49|0.058625
19:45:51|0.05869998
19:45:51|0.05869998
19:45:52|0.0587009
19:45:53|0.05875206
19:45:54|0.05871827
19:45:55|0.058777
19:45:57|0.05878
19:45:58|0.05872834
19:45:58|0.05880681
19:46:00|0.05880681
19:46:00|0.058777
19:46:02|0.05855
19:46:03|0.05854997
19:46:03|0.05855
19:46:05|0.05855
19:46:05|0.05855
19:46:06|0.05854999
19:46:07|0.05854999
19:46:09|0.05855
19:46:09|0.05854999
19:46:10|0.05855
19:46:12|0.05855
19:46:14|0.05854999
19:46:14|0.0585
19:46:15|0.0585
19:46:16|0.05849998
19:46:18|0.05849999
19:46:18|0.05849999
19:46:20|0.05849998
19:46:22|0.05855
19:46:22|0.0585831
19:46:23|0.05859314
19:46:24|0.0585989
19:46:25|0.05856021
19:46:26|0.0585989
19:46:27|0.0585989
19:46:28|0.05859436
19:46:29|0.05859436
19:46:30|0.05859436
19:46:31|0.0585129
19:46:32|0.0585129
19:46:33|0.05849998
19:46:34|0.05846566
19:46:35|0.05846229
19:46:36|0.05846467
19:46:37|0.05847158
19:46:38|0.05847158
19:46:39|0.0583
19:46:40|0.05843548
19:46:41|0.05843548
19:46:43|0.05843341
19:46:43|0.05842475
19:46:44|0.05842475
19:46:46|0.05841423
19:46:47|0.05841423
19:46:47|0.05841423
19:46:49|0.05840955
19:46:49|0.05840948
19:46:50|0.0583
19:46:51|0.05839136
19:46:52|0.0583
19:46:53|0.05837915
19:46:54|0.05830001
19:46:55|0.05837741
19:46:56|0.05839136
19:46:57|0.05841381
19:46:58|0.05841381
19:46:59|0.05831438
19:47:00|0.05831438
19:47:01|0.05831708
19:47:02|0.05833149
19:47:03|0.05833149
19:47:05|0.05833149
19:47:06|0.05841388
19:47:07|0.05841388
19:47:08|0.05833458
19:47:09|0.05841388
19:47:11|0.05841388
19:47:11|0.05831438
19:47:12|0.05831438
19:47:13|0.05831438
19:47:14|0.05837271
19:47:15|0.05837271
19:47:16|0.05837271
19:47:17|0.05833001
19:47:19|0.05841209
19:47:20|0.05841209
19:47:21|0.05841209
19:47:22|0.05841209
19:47:23|0.05841452
19:47:23|0.05841209
19:47:26|0.05841209
19:47:26|0.05841207
19:47:27|0.05841207
19:47:28|0.05841209
19:47:29|0.05837271
19:47:30|0.05837271
19:47:31|0.05837271
19:47:32|0.05837271
19:47:33|0.05837271
19:47:34|0.05837271
19:47:35|0.05841208
19:47:36|0.05841208
19:47:37|0.05841208
19:47:38|0.05841208
19:47:39|0.05841208
19:47:40|0.05841208
19:47:41|0.05841208
19:47:42|0.05841208
19:47:44|0.05837271
19:47:45|0.0583727
19:47:46|0.0583727
19:47:46|0.0583727
19:47:47|0.05837269
19:47:48|0.0583727
19:47:50|0.05848241
19:47:51|0.05848299
19:47:52|0.05841208
19:47:52|0.0584121
19:47:53|0.0584121
19:47:55|0.05841212
19:47:56|0.05841212
19:47:56|0.05841212
19:47:58|0.05841212
19:47:59|0.05848274
19:48:00|0.05849
19:48:01|0.05849
19:48:02|0.05849
19:48:03|0.05849
19:48:04|0.05849
19:48:05|0.05849
19:48:06|0.05849
19:48:07|0.05849
19:48:08|0.05849
19:48:09|0.05849
19:48:10|0.05849
19:48:11|0.0584899
19:48:13|0.05849
19:48:14|0.05841217
19:48:15|0.05841218
19:48:16|0.05849
19:48:16|0.05849
19:48:18|0.05849
19:48:18|0.05848999
19:48:20|0.05848999
19:48:22|0.0584899
19:48:23|0.0584899
19:48:23|0.05848999
19:48:25|0.05848999
19:48:26|0.05848999
19:48:27|0.05850347
19:48:28|0.05846131
19:48:29|0.05848999
19:48:30|0.05849209
19:48:31|0.05849
19:48:32|0.05848999
19:48:33|0.0586096
19:48:34|0.0585144
19:48:35|0.0585144
19:48:36|0.0585144
19:48:37|0.05851126
19:48:38|0.05854181
19:48:39|0.05854181
19:48:40|0.05854181
19:48:41|0.05854181
19:48:42|0.05862474
19:48:43|0.05852317
19:48:44|0.05852317
19:48:45|0.0584921
19:48:46|0.05859298
19:48:47|0.05859298
19:48:48|0.05859298
19:48:50|0.05862475
19:48:50|0.05862475
19:48:51|0.05862475
19:48:52|0.05862475
19:48:53|0.05862475
19:48:54|0.05861462
19:48:56|0.058625
19:48:57|0.05861207
19:48:58|0.05861207
19:48:59|0.05862125
19:49:00|0.05862069
19:49:01|0.05862069
19:49:02|0.05859298
19:49:02|0.05862246
19:49:03|0.05861954
19:49:04|0.05862475
19:49:05|0.05862475
19:49:06|0.05862475
19:49:07|0.05861963
19:49:09|0.05861963
19:49:10|0.05861963
19:49:11|0.05861963
19:49:12|0.05862478
19:49:12|0.05862478
19:49:13|0.05867337
19:49:15|0.0586
19:49:16|0.05865305
19:49:16|0.05867337
19:49:18|0.05865305
19:49:18|0.05865305
19:49:20|0.05867336
19:49:20|0.05865304
19:49:22|0.05865304
19:49:23|0.05888605
19:49:24|0.05883471
19:49:25|0.05898318
19:49:26|0.05888211
19:49:27|0.05888211
19:49:28|0.05888211
19:49:29|0.059
19:49:30|0.05890818
19:49:31|0.05892124
19:49:32|0.059
19:49:33|0.05892402
19:49:34|0.059
19:49:35|0.05893261
19:49:35|0.05927693
19:49:37|0.05931564
19:49:37|0.05945332
19:49:39|0.05948079
19:49:40|0.05927782
19:49:41|0.05933626
19:49:41|0.05979
19:49:43|0.05938649
19:49:44|0.0597225
19:49:45|0.05948772
19:49:46|0.05951715
19:49:47|0.05957515
19:49:48|0.05981
19:49:49|0.05962833
19:49:50|0.05972582
19:49:51|0.05948182
19:49:52|0.05981
19:49:53|0.05957515
19:49:54|0.05969505
19:49:55|0.05978583
19:49:56|0.059689
19:49:57|0.05968318
19:49:58|0.05968318
19:49:59|0.0597274
19:50:00|0.05968318
19:50:01|0.05968301
19:50:01|0.05959013
19:50:03|0.05968314
19:50:04|0.05965005
19:50:05|0.05968318
19:50:06|0.05965005
19:50:07|0.05965005
19:50:08|0.05967198
19:50:09|0.05956769
19:50:10|0.0595677
19:50:11|0.0595677
19:50:12|0.05964991
19:50:13|0.05959233
19:50:14|0.05956728
19:50:15|0.05956728
19:50:16|0.05956728
19:50:17|0.0596316
19:50:18|0.05965466
19:50:19|0.05957156
19:50:20|0.05952013
19:50:21|0.0596342
19:50:22|0.05964978
19:50:24|0.05962141
19:50:24|0.059466
19:50:26|0.059466
19:50:26|0.05938984
19:50:27|0.05938984
19:50:28|0.05944995
19:50:30|0.059466
19:50:30|0.05963158
19:50:31|0.05942435
19:50:33|0.05963053
19:50:34|0.05938973
19:50:35|0.05952618
19:50:36|0.05943615
19:50:37|0.05940003
19:50:37|0.05951507
19:50:39|0.05940845
19:50:40|0.05942402
19:50:41|0.05951031
19:50:42|0.05950797
19:50:43|0.05950711
19:50:43|0.05950711
19:50:45|0.0595074
19:50:46|0.05949995
19:50:47|0.05951228
19:50:48|0.05948171
19:50:49|0.05950797
19:50:50|0.05950711
19:50:51|0.05950077
19:50:52|0.05948511
19:50:53|0.05949711
19:50:54|0.05950797
19:50:55|0.05951167
19:50:56|0.05951167
19:50:57|0.05950077
19:50:58|0.05951167
19:50:59|0.0595
19:51:00|0.05951167
19:51:02|0.05950077
19:51:02|0.05956973
19:51:04|0.05951675
19:51:04|0.05950623
19:51:05|0.0595
19:51:06|0.0595
19:51:07|0.0595
19:51:08|0.05951675
19:51:09|0.0595
19:51:10|0.05957824
19:51:12|0.0595
19:51:12|0.0595
19:51:13|0.05951675
19:51:14|0.059577
19:51:16|0.0595
19:51:16|0.0595
19:51:17|0.0595
19:51:18|0.0595
19:51:19|0.05949509
19:51:20|0.05949509
19:51:21|0.05949509
19:51:23|0.05949213
19:51:25|0.05944987
19:51:25|0.05944075
19:51:26|0.05944075
19:51:27|0.05942437
19:51:28|0.05944075
19:51:30|0.05939048
19:51:31|0.05939048
19:51:32|0.05907956
19:51:33|0.05921749
19:51:34|0.05921749
19:51:35|0.059
19:51:36|0.059
19:51:37|0.05901198
19:51:38|0.05902614
19:51:39|0.05903232
19:51:40|0.05907954
19:51:41|0.05907953
19:51:42|0.05912537
19:51:43|0.05908001
19:51:44|0.05914631
19:51:45|0.05908844
19:51:46|0.05910138
19:51:47|0.05910138
19:51:48|0.05912537
19:51:49|0.05907956
19:51:50|0.05907956
19:51:51|0.05908479
19:51:52|0.05915
19:51:53|0.05918706
19:51:54|0.05932811
19:51:55|0.05922128
19:51:56|0.05923741
19:51:57|0.05910183
19:51:58|0.05923983
19:51:59|0.05910826
19:52:00|0.05920707
19:52:01|0.05920707
19:52:02|0.05912537
19:52:04|0.05917083
19:52:05|0.0591
19:52:06|0.05908452
19:52:07|0.05910183
19:52:07|0.05908358
19:52:09|0.05908357
19:52:10|0.05908356
19:52:11|0.05908206
19:52:12|0.05908331
19:52:13|0.05912537
19:52:13|0.05912537
19:52:15|0.05912537
19:52:15|0.05912537
19:52:17|0.05912537
19:52:18|0.05908758
19:52:19|0.05909267
19:52:20|0.05918246
19:52:21|0.05918246
19:52:21|0.05910481
19:52:22|0.05914631
19:52:24|0.05914631
19:52:25|0.05914631
19:52:27|0.05908597
19:52:28|0.05917143
19:52:29|0.05914637
19:52:29|0.0591594
19:52:30|0.05915955
19:52:32|0.05877887
19:52:32|0.05873053
19:52:34|0.05878248
19:52:35|0.05879999
19:52:36|0.05879999
19:52:37|0.0588
19:52:38|0.05882526
19:52:39|0.05897229
19:52:39|0.05897229
19:52:40|0.05892003
19:52:42|0.0589576
19:52:42|0.0589576
19:52:43|0.0589576
19:52:45|0.05895624
19:52:46|0.05895624
19:52:47|0.05903942
19:52:48|0.05903941
19:52:49|0.05907608
19:52:50|0.05907608
19:52:50|0.0590365
19:52:52|0.05907463
19:52:52|0.05903941
19:52:54|0.05897113
19:52:54|0.05903651
19:52:56|0.0590365
19:52:57|0.05897321
19:52:57|0.05897321
19:52:58|0.05897321
19:53:00|0.059
19:53:01|0.059
19:53:02|0.059
19:53:03|0.059
19:53:04|0.059
19:53:05|0.059
19:53:05|0.05898
19:53:07|0.05898
19:53:08|0.059
19:53:09|0.05898
19:53:09|0.05898
19:53:10|0.05898
19:53:12|0.059
19:53:12|0.059
19:53:14|0.05898
19:53:14|0.05898
19:53:16|0.05897321
19:53:17|0.05908952
19:53:17|0.05901453
19:53:19|0.05908053
19:53:19|0.05906524
19:53:20|0.05897321
19:53:22|0.0590559
19:53:22|0.05905952
19:53:23|0.05898309
19:53:26|0.05905947
19:53:27|0.05905947
19:53:27|0.05905947
19:53:29|0.059084
19:53:29|0.05905952
19:53:31|0.05905952
19:53:32|0.05908952
19:53:33|0.05908952
19:53:33|0.05900507
19:53:35|0.0590559
19:53:36|0.05907383
19:53:37|0.05901136
19:53:37|0.05901047
19:53:39|0.05905952
19:53:40|0.05905952
19:53:41|0.05907966
19:53:42|0.05908955
19:53:43|0.05908955
19:53:44|0.05907966
19:53:45|0.05905952
19:53:46|0.0590817
19:53:47|0.0590817
19:53:48|0.05915307
19:53:49|0.05915307
19:53:50|0.05905014
19:53:51|0.05911179
19:53:53|0.0591367
19:53:54|0.05908625
19:53:54|0.05914009
19:53:56|0.05906953
19:53:56|0.05906953
19:53:57|0.05905968
19:53:58|0.05905968
19:54:00|0.05925426
19:54:01|0.05924627
19:54:01|0.05924632
19:54:02|0.05924632
19:54:04|0.05924632
19:54:04|0.05917453
19:54:05|0.05917453
19:54:07|0.0592492
19:54:08|0.05912837
19:54:09|0.05912837
19:54:10|0.0592108
19:54:10|0.05908001
19:54:12|0.05908001
19:54:13|0.05914386
19:54:13|0.05910001
19:54:14|0.05917452
19:54:16|0.05909144
19:54:17|0.05909144
19:54:18|0.05909144
19:54:19|0.05909144
19:54:20|0.05909144
19:54:21|0.05908
19:54:22|0.05908
19:54:23|0.05908
19:54:24|0.05915336
19:54:25|0.05910142
19:54:27|0.05910142
19:54:28|0.05910142
19:54:29|0.05910142
19:54:30|0.05910142
19:54:31|0.05915582
19:54:31|0.05915582
19:54:33|0.05913023
19:54:34|0.05913952
19:54:35|0.05906953
19:54:36|0.05913787
19:54:37|0.05910142
19:54:38|0.05915582
19:54:39|0.05915582
19:54:40|0.05910643
19:54:41|0.05908
19:54:42|0.05908
19:54:43|0.05908
19:54:44|0.05914655
19:54:45|0.05914689
19:54:46|0.05908001
19:54:47|0.05908001
19:54:48|0.05908001
19:54:49|0.05908
19:54:50|0.05908
19:54:51|0.05908
19:54:52|0.05913787
19:54:53|0.05913787
19:54:54|0.05913787
19:54:55|0.05908083
19:54:57|0.05908083
19:54:58|0.05913787
19:54:59|0.05913787
19:55:00|0.05913787
19:55:01|0.05913787
19:55:02|0.05913787
19:55:03|0.05913787
19:55:04|0.05910005
19:55:05|0.05910005
19:55:07|0.05913787
19:55:07|0.05913787
19:55:08|0.05913787
19:55:09|0.05913787
19:55:11|0.0591
19:55:11|0.0591
19:55:12|0.0591
19:55:13|0.0591
19:55:14|0.0591
19:55:16|0.0591
19:55:16|0.0591
19:55:17|0.0591374
19:55:18|0.0591
19:55:20|0.0591
19:55:20|0.0591
19:55:21|0.05909998
19:55:23|0.05909998
19:55:23|0.05908083
19:55:24|0.05909994
19:55:26|0.05909992
19:55:27|0.05909992
19:55:28|0.05908083
19:55:30|0.05908
19:55:31|0.05908
19:55:31|0.05908
19:55:32|0.05908
19:55:33|0.05908
19:55:35|0.05907998
19:55:36|0.05907995
19:55:37|0.05907992
19:55:38|0.05907992
19:55:39|0.05907992
19:55:40|0.05907992
19:55:41|0.05907988
19:55:42|0.05907988
19:55:43|0.05907988
19:55:44|0.05907988
19:55:45|0.05907988
19:55:46|0.05907988
19:55:47|0.05905845
19:55:48|0.05905844
19:55:49|0.05904
19:55:50|0.05905843
19:55:51|0.05901664
19:55:52|0.05901664
19:55:53|0.05901665
19:55:54|0.05905845
19:55:55|0.05901136
19:55:56|0.05905845
19:55:57|0.05905845
19:55:58|0.05901136
19:55:59|0.05901136
19:56:00|0.05901136
19:56:01|0.05901145
19:56:02|0.05901136
19:56:03|0.059
19:56:04|0.05897321
19:56:05|0.0589537
19:56:06|0.0589
19:56:07|0.0589
19:56:08|0.0589
19:56:09|0.0589
19:56:11|0.0589
19:56:11|0.05889589
19:56:12|0.05890423
19:56:13|0.05890001
19:56:14|0.05890001
19:56:15|0.05890001
19:56:16|0.05880307
19:56:17|0.05890001
19:56:18|0.05896145
19:56:19|0.05890424
19:56:20|0.05891115
19:56:21|0.05891275
19:56:22|0.05891275
19:56:23|0.05891276
19:56:24|0.05891276
19:56:25|0.05891275
19:56:26|0.05891275
19:56:28|0.05891404
19:56:30|0.0589702
19:56:30|0.05891404
19:56:31|0.05891404
19:56:32|0.05891404
19:56:33|0.05891404
19:56:34|0.05891404
19:56:35|0.05891275
19:56:36|0.05890001
19:56:37|0.05890001
19:56:38|0.05890001
19:56:39|0.05891275
19:56:41|0.05886558
19:56:42|0.05886809
19:56:43|0.05880312
19:56:44|0.05880312
19:56:44|0.05880329
19:56:45|0.05880329
19:56:47|0.05880329
19:56:48|0.05886695
19:56:49|0.05886695
19:56:49|0.05886529
19:56:50|0.05886529
19:56:52|0.05880312
19:56:53|0.05880329
19:56:53|0.05886182
19:56:55|0.05886162
19:56:56|0.05886162
19:56:57|0.05885963
19:56:58|0.05885963
19:57:01|0.05885961
19:57:02|0.05886696
19:57:03|0.05880311
19:57:04|0.05880311
19:57:05|0.05880329
19:57:06|0.05879284
19:57:07|0.05886696
19:57:08|0.0588033
19:57:09|0.0588033
19:57:10|0.05891275
19:57:11|0.05890476
19:57:12|0.05890476
19:57:13|0.05897228
19:57:14|0.059
19:57:15|0.05907975
19:57:16|0.05907975
19:57:17|0.05907992
19:57:18|0.05907992
19:57:19|0.05902722
19:57:20|0.05905294
19:57:21|0.05907777
19:57:22|0.05907777
19:57:23|0.05907992
19:57:24|0.0590797
19:57:25|0.05908083
19:57:26|0.05904592
19:57:27|0.059067
19:57:28|0.0590797
19:57:29|0.0590797
19:57:30|0.05913787
19:57:31|0.05908251
19:57:32|0.05908251
19:57:33|0.05908253
19:57:34|0.05913782
19:57:35|0.05909431
19:57:36|0.05909431
19:57:37|0.05909895
19:57:38|0.05913787
19:57:39|0.05913787
19:57:40|0.05909431
19:57:41|0.05909431
19:57:42|0.05909431
19:57:44|0.05909431
19:57:44|0.05913515
19:57:46|0.05913781
19:57:47|0.05909432
19:57:49|0.05913779
19:57:49|0.05913782
19:57:50|0.05913782
19:57:51|0.05909439
19:57:52|0.05909439
19:57:53|0.05913516
19:57:54|0.05913782
19:57:55|0.05913782
19:57:56|0.05913782
19:57:57|0.05913782
19:57:58|0.05913516
19:57:59|0.05913516
19:58:00|0.05913516
19:58:01|0.05909454
19:58:02|0.05909454
19:58:03|0.05913773
19:58:04|0.05913773
19:58:05|0.05913769
19:58:06|0.05913769
19:58:07|0.05913517
19:58:09|0.05913517
19:58:09|0.05913517
19:58:10|0.05909454
19:58:11|0.05909454
19:58:12|0.05909453
19:58:13|0.0590945
19:58:14|0.05909449
19:58:15|0.05909435
19:58:16|0.0590813
19:58:17|0.05907572
19:58:18|0.05906089
19:58:19|0.05906088
19:58:20|0.05906088
19:58:21|0.05906072
19:58:22|0.05906072
19:58:23|0.0591
19:58:24|0.05913182
19:58:25|0.05913182
19:58:27|0.05913781
19:58:27|0.05907364
19:58:28|0.05907364
19:58:30|0.05913136
19:58:31|0.05913177
19:58:33|0.05913178
19:58:33|0.05913178
19:58:34|0.05916
19:58:35|0.05916
19:58:36|0.05916
19:58:37|0.05916
19:58:38|0.05916
19:58:39|0.05917452
19:58:40|0.05917452
19:58:41|0.05917452
19:58:43|0.05922684
19:58:44|0.05922684
19:58:45|0.05922684
19:58:46|0.05922684
19:58:47|0.05922684
19:58:48|0.05922684
19:58:48|0.0592
19:58:49|0.0592
19:58:51|0.0592209
19:58:52|0.05922684
19:58:53|0.05922684
19:58:54|0.05922684
19:58:55|0.0592
19:58:57|0.05922684
19:58:57|0.05922684
19:58:59|0.0592
19:59:00|0.0592
19:59:01|0.05922684
19:59:02|0.05922684
19:59:03|0.05922684
19:59:04|0.05922684
19:59:05|0.05922684
19:59:06|0.05922684
19:59:07|0.05922684
19:59:08|0.05922681
19:59:09|0.0592
19:59:09|0.05921999
19:59:10|0.05921999
19:59:12|0.05921999
19:59:13|0.05921999
19:59:14|0.05906072
19:59:15|0.05915418
19:59:16|0.05919487
19:59:16|0.05918458
19:59:18|0.05907809
19:59:20|0.05919483
19:59:20|0.05911263
19:59:21|0.05918253
19:59:22|0.05911297
19:59:23|0.05918253
19:59:24|0.05919483
19:59:25|0.05920375
19:59:26|0.05920375
19:59:27|0.05911076
19:59:28|0.05906072
19:59:30|0.05918061
19:59:31|0.05917176
19:59:32|0.05917044
19:59:33|0.05919039
19:59:34|0.05917761
19:59:35|0.05917039
19:59:36|0.05916518
19:59:37|0.05916249
19:59:38|0.05911999
19:59:39|0.05915888
19:59:40|0.05917039
19:59:41|0.05917038
19:59:42|0.05917039
19:59:44|0.05917039
19:59:44|0.05917038
19:59:45|0.05917038
19:59:46|0.05917038
19:59:47|0.05917038
19:59:48|0.05917038
19:59:49|0.05906677
19:59:50|0.05915689
19:59:51|0.05915606
19:59:52|0.05915627
19:59:53|0.05915627
19:59:54|0.05915627
19:59:55|0.05907385
19:59:56|0.05914384
19:59:57|0.05909603
19:59:59|0.05909608
20:00:00|0.05914997
20:00:01|0.05914984
20:00:02|0.05917037
20:00:03|0.05917037
20:00:04|0.05917037
20:00:05|0.05917037
20:00:06|0.05908333
20:00:07|0.05908333
20:00:08|0.05908333
20:00:09|0.05908333
20:00:10|0.05914517
20:00:11|0.05914517
20:00:12|0.05914517
20:00:13|0.05914517
20:00:14|0.05914517
20:00:15|0.05908924
20:00:16|0.05914063
20:00:17|0.05906072
20:00:18|0.05906072
20:00:19|0.05906072
20:00:20|0.05906072
20:00:21|0.05906072
20:00:22|0.05908924
20:00:23|0.05907753
20:00:24|0.05907753
20:00:25|0.05907761
20:00:26|0.05907763
20:00:27|0.05907763
20:00:28|0.05912659
20:00:29|0.05907762
20:00:30|0.05907762
20:00:31|0.05907762
20:00:32|0.05907762
20:00:33|0.05907762
20:00:34|0.05907761
20:00:35|0.05906072
20:00:36|0.0590776
20:00:37|0.05907761
20:00:38|0.0590776
20:00:39|0.05906072
20:00:40|0.05907762
20:00:41|0.05907758
20:00:42|0.05907758
20:00:43|0.05906072
20:00:44|0.05906072
20:00:45|0.05906072
20:00:46|0.0590776
20:00:47|0.05907758
20:00:48|0.05907758
20:00:49|0.05907758
20:00:50|0.05907763
20:00:51|0.05906072
20:00:52|0.05906072
20:00:53|0.05907756
20:00:54|0.05907756
20:00:55|0.05907756
20:00:56|0.05907758
20:00:57|0.05906072
20:00:58|0.05907758
20:00:59|0.05907758
20:01:00|0.05906072
20:01:01|0.05901866
20:01:02|0.05907198
20:01:03|0.05905947
20:01:04|0.05900276
20:01:05|0.05900276
20:01:06|0.05900279
20:01:07|0.05901866
20:01:08|0.05905948
20:01:09|0.05905948
20:01:10|0.05905948
20:01:11|0.05905948
20:01:12|0.05900276
20:01:13|0.05905939
20:01:14|0.05902736
20:01:15|0.05902736
20:01:16|0.05905948
20:01:17|0.05907198
20:01:18|0.05907198
20:01:19|0.05903168
20:01:20|0.0590595
20:01:21|0.0590595
20:01:22|0.05907198
20:01:23|0.05907198
20:01:25|0.05905951
20:01:25|0.05907198
20:01:26|0.05905948
20:01:27|0.05900674
20:01:28|0.05907194
20:01:29|0.0590719
20:01:30|0.059056
20:01:32|0.05903158
20:01:34|0.05901649
20:01:35|0.05900671
20:01:36|0.05903156
20:01:37|0.05903158
20:01:39|0.0590315
20:01:39|0.05903151
20:01:40|0.059
20:01:41|0.059
20:01:42|0.05903147
20:01:43|0.05903155
20:01:44|0.059
20:01:45|0.05896802
20:01:46|0.05896802
20:01:47|0.05902457
20:01:48|0.05902457
20:01:49|0.05902457
20:01:50|0.05896802
20:01:51|0.05896802
20:01:52|0.05896802
20:01:54|0.05893007
20:01:55|0.05893007
20:01:56|0.05896
20:01:57|0.05893007
20:01:57|0.05893007
20:01:58|0.05896
20:01:59|0.05896
20:02:01|0.05893007
20:02:02|0.05893007
20:02:03|0.05893007
20:02:04|0.05890073
20:02:05|0.05893007
20:02:06|0.05891056
20:02:07|0.05893007
20:02:08|0.05893007
20:02:09|0.0589301
20:02:10|0.05890073
20:02:11|0.05896
20:02:13|0.05896
20:02:13|0.05896
20:02:14|0.05902453
20:02:15|0.05896802
20:02:16|0.05896802
20:02:17|0.05892531
20:02:18|0.05892531
20:02:19|0.05890076
20:02:20|0.05890076
20:02:21|0.05896799
20:02:22|0.05896799
20:02:23|0.05903151
20:02:24|0.059
20:02:25|0.059
20:02:26|0.05900005
20:02:27|0.05900001
20:02:28|0.059
20:02:29|0.059
20:02:30|0.059
20:02:31|0.05903158
20:02:32|0.05903158
20:02:34|0.05903158
20:02:36|0.05903158
20:02:36|0.05903158
20:02:37|0.05903158
20:02:38|0.05903151
20:02:39|0.05900002
20:02:40|0.0590315
20:02:41|0.059
20:02:42|0.059
20:02:43|0.059
20:02:44|0.059
20:02:45|0.059
20:02:46|0.05903151
20:02:48|0.05903151
20:02:48|0.05903151
20:02:50|0.05903151
20:02:51|0.05903151
20:02:53|0.05903151
20:02:53|0.05903151
20:02:54|0.05903151
20:02:55|0.05903158
20:02:56|0.05903158
20:02:57|0.05903158
20:02:58|0.05903158
20:02:59|0.05903158
20:03:00|0.05904
20:03:01|0.059
20:03:02|0.059
20:03:03|0.059
20:03:04|0.05902567
20:03:06|0.05902567
20:03:07|0.05902567
20:03:08|0.05903069
20:03:10|0.05903069
20:03:11|0.05902567
20:03:12|0.05902567
20:03:13|0.05900001
20:03:14|0.059
20:03:15|0.05902566
20:03:16|0.059
20:03:17|0.059
20:03:18|0.059
20:03:19|0.059
20:03:20|0.05902565
20:03:21|0.05902565
20:03:22|0.05896651
20:03:23|0.05902564
20:03:24|0.05902564
20:03:25|0.05902562
20:03:26|0.05902562
20:03:27|0.05902562
20:03:28|0.05896652
20:03:29|0.05896652
20:03:30|0.05896652
20:03:31|0.0589665
20:03:32|0.05896652
20:03:33|0.0590181
20:03:34|0.0589665
20:03:35|0.05901807
20:03:36|0.05901807
20:03:37|0.05901807
20:03:39|0.05894525
20:03:39|0.05894525
20:03:40|0.05892352
20:03:41|0.05892352
20:03:42|0.05896652
20:03:43|0.05896652
20:03:44|0.05892358
20:03:45|0.05892358
20:03:46|0.05892358
20:03:47|0.05890768
20:03:48|0.05890768
20:03:49|0.05892358
20:03:50|0.05892358
20:03:51|0.05891494
20:03:52|0.05891494
20:03:53|0.05891494
20:03:54|0.05889871
20:03:55|0.05889871
20:03:56|0.05889
20:03:58|0.05889
20:03:59|0.05889
20:04:00|0.05889
20:04:01|0.05889
20:04:02|0.05889
20:04:03|0.05889001
20:04:04|0.05889
20:04:05|0.05889001
20:04:06|0.05889004
20:04:07|0.05894991
20:04:08|0.05892354
20:04:10|0.05892337
20:04:10|0.05892337
20:04:11|0.0589232
20:04:12|0.0589232
20:04:13|0.0589232
20:04:14|0.058923
20:04:15|0.05892289
20:04:16|0.05892284
20:04:17|0.05889004
20:04:19|0.05889004
20:04:20|0.05892269
20:04:21|0.05892264
20:04:22|0.05892264
20:04:23|0.05892264
20:04:23|0.05892264
20:04:25|0.05892264
20:04:26|0.05892264
20:04:27|0.05892264
20:04:28|0.05889995
20:04:28|0.05889995
20:04:30|0.0589778
20:04:31|0.05890329
20:04:33|0.05890329
20:04:33|0.05890329
20:04:34|0.05890329
20:04:36|0.05892264
20:04:37|0.05892264
20:04:38|0.05892264
20:04:40|0.05892264
20:04:40|0.05892264
20:04:41|0.05892264
20:04:42|0.05892264
20:04:44|0.05892264
20:04:44|0.05892264
20:04:46|0.05892264
20:04:46|0.05892264
20:04:48|0.05892264
20:04:49|0.05892264
20:04:50|0.05892264
20:04:51|0.05896303
20:04:52|0.05896303
20:04:53|0.0589778
20:04:53|0.058923
20:04:54|0.058923
20:04:56|0.058923
20:04:57|0.058923
20:04:58|0.05896303
20:04:59|0.05896303
20:05:00|0.05896303
20:05:01|0.05896303
20:05:02|0.05893214
20:05:04|0.05893214
20:05:04|0.05893214
20:05:05|0.05895555
20:05:07|0.05892302
20:05:07|0.0589
20:05:09|0.05894641
20:05:10|0.05895347
20:05:11|0.05894641
20:05:12|0.05890014
20:05:13|0.0589464
20:05:13|0.0589464
20:05:15|0.0589464
20:05:16|0.05890076
20:05:17|0.05890076
20:05:17|0.05890076
20:05:19|0.0589464
20:05:19|0.0589464
20:05:21|0.0589464
20:05:22|0.0589
20:05:22|0.0589
20:05:23|0.0589
20:05:24|0.0589
20:05:26|0.0589
20:05:27|0.05890075
20:05:28|0.05890075
20:05:29|0.05890075
20:05:29|0.05890075
20:05:31|0.05890001
20:05:31|0.0589
20:05:32|0.05890075
20:05:35|0.05890001
20:05:35|0.05890001
20:05:36|0.05894004
20:05:38|0.05894004
20:05:39|0.05894004
20:05:40|0.0589
20:05:41|0.05890004
20:05:42|0.05890076
20:05:43|0.05890076
20:05:44|0.05890075
20:05:45|0.05890076
20:05:47|0.05890076
20:05:48|0.05890076
20:05:49|0.05890076
20:05:50|0.05890075
20:05:50|0.05890013
20:05:52|0.05890013
20:05:53|0.05890013
20:05:54|0.05890013
20:05:55|0.05890013
20:05:57|0.05890013
20:05:57|0.05890013
20:05:59|0.05890014
20:05:59|0.05890014
20:06:01|0.05890014
20:06:02|0.0589696
20:06:02|0.0589696
20:06:04|0.05891002
20:06:05|0.05891286
20:06:06|0.05891286
20:06:07|0.05891286
20:06:07|0.05891286
20:06:08|0.05891612
20:06:10|0.05891612
20:06:11|0.05891612
20:06:12|0.05891612
20:06:13|0.05896936
20:06:14|0.05896936
20:06:14|0.05896936
20:06:15|0.05891621
20:06:17|0.05891623
20:06:18|0.05895273
20:06:19|0.05891614
20:06:20|0.05891614
20:06:20|0.05891643
20:06:22|0.05891645
20:06:23|0.05891645
20:06:24|0.05891645
20:06:25|0.05891645
20:06:25|0.05891621
20:06:27|0.05896934
20:06:28|0.05896934
20:06:29|0.0589
20:06:30|0.0589
20:06:31|0.0589
20:06:32|0.0589
20:06:33|0.0589
20:06:34|0.05895258
20:06:35|0.0589
20:06:37|0.0589
20:06:38|0.0589
20:06:39|0.05895199
20:06:40|0.0589
20:06:41|0.0589
20:06:42|0.0589
20:06:43|0.0589
20:06:44|0.0589
20:06:44|0.05894717
20:06:46|0.0589
20:06:47|0.0589
20:06:48|0.05894706
20:06:48|0.0589
20:06:50|0.0589
20:06:51|0.05890002
20:06:52|0.05890002
20:06:53|0.05890002
20:06:54|0.0589
20:06:55|0.0589
20:06:56|0.0589
20:06:56|0.0589
20:06:58|0.05889
20:06:59|0.05889
20:06:59|0.05889
20:07:00|0.0589
20:07:01|0.0589
20:07:03|0.05889
20:07:04|0.05889
20:07:04|0.05887729
20:07:05|0.05874
20:07:07|0.0588018
20:07:08|0.05871128
20:07:09|0.05878259
20:07:10|0.05866
20:07:11|0.05861963
20:07:12|0.05862078
20:07:13|0.05856945
20:07:14|0.05861867
20:07:15|0.05856945
20:07:15|0.0586
20:07:17|0.05862044
20:07:18|0.05861867
20:07:18|0.05856945
20:07:20|0.0586
20:07:20|0.05857815
20:07:22|0.05862045
20:07:22|0.0586
20:07:24|0.05867664
20:07:24|0.05870517
20:07:26|0.05870517
20:07:27|0.05883881
20:07:27|0.05872912
20:07:29|0.05872912
20:07:30|0.05872912
20:07:31|0.05868358
20:07:32|0.05869975
20:07:32|0.05869975
20:07:34|0.05875293
20:07:35|0.05875293
20:07:36|0.05863693
20:07:37|0.05862002
20:07:38|0.05862
20:07:39|0.05862
20:07:40|0.05862
20:07:41|0.05858053
20:07:42|0.05862
20:07:43|0.05862
20:07:44|0.05862
20:07:45|0.05862
20:07:46|0.05862
20:07:47|0.05862
20:07:48|0.05862
20:07:49|0.05862
20:07:50|0.05862
20:07:51|0.05865939
20:07:52|0.05865939
20:07:53|0.05868874
20:07:54|0.05871248
20:07:55|0.05874151
20:07:56|0.05874151
20:07:57|0.05874151
20:07:58|0.05873348
20:07:59|0.0588869
20:08:00|0.0588869
20:08:02|0.05879532
20:08:02|0.05879532
20:08:04|0.05879532
20:08:05|0.05879532
20:08:06|0.05880397
20:08:06|0.05880397
20:08:07|0.05880397
20:08:08|0.05880397
20:08:09|0.05890116
20:08:11|0.05895078
20:08:11|0.05895078
20:08:12|0.0589829
20:08:13|0.05890969
20:08:15|0.05890507
20:08:15|0.05887249
20:08:16|0.05879532
20:08:18|0.05881661
20:08:18|0.0587
20:08:19|0.05873348
20:08:20|0.05882591
20:08:21|0.05881994
20:08:23|0.05886765
20:08:23|0.05898392
20:08:25|0.05910914
20:08:26|0.0589786
20:08:28|0.05902353
20:08:29|0.05902197
20:08:29|0.0591096
20:08:31|0.059198
20:08:32|0.0590552
20:08:32|0.05919452
20:08:34|0.05909573
20:08:35|0.05919799
20:08:35|0.05915932
20:08:37|0.05915932
20:08:37|0.05924347
20:08:38|0.05924347
20:08:40|0.05920157
20:08:40|0.05924347
20:08:42|0.05922496
20:08:43|0.05920157
20:08:44|0.05924291
20:08:45|0.05915933
20:08:46|0.05915378
20:08:47|0.05902384
20:08:48|0.05902197
20:08:49|0.05915824
20:08:50|0.05915824
20:08:51|0.05915824
20:08:52|0.05915824
20:08:53|0.05912561
20:08:54|0.05915824
20:08:55|0.05915824
20:08:56|0.05910255
20:08:57|0.05899229
20:08:58|0.05883666
20:08:59|0.05881336
20:09:00|0.05893599
20:09:01|0.05877674
20:09:02|0.058775
20:09:03|0.05887798
20:09:04|0.05886024
20:09:05|0.05887798
20:09:06|0.05914835
20:09:07|0.05914835
20:09:08|0.05898829
20:09:09|0.05881508
20:09:10|0.0587218
20:09:12|0.05877959
20:09:12|0.05877959
20:09:14|0.05877959
20:09:14|0.05877959
20:09:16|0.05871994
20:09:17|0.05876922
20:09:18|0.05867
20:09:20|0.05857387
20:09:20|0.05857387
20:09:21|0.05857387
20:09:22|0.05857387
20:09:23|0.05855451
20:09:24|0.05844005
20:09:26|0.05849969
20:09:27|0.05849969
20:09:28|0.05853061
20:09:29|0.0584967
20:09:30|0.05847893
20:09:31|0.05847406
20:09:32|0.05847406
20:09:33|0.05849814
20:09:34|0.05844196
20:09:35|0.05849969
20:09:36|0.05849969
20:09:37|0.05848
20:09:39|0.05849969
20:09:40|0.05852206
20:09:41|0.0585
20:09:42|0.0585
20:09:43|0.0585
20:09:45|0.05855421
20:09:45|0.05853725
20:09:46|0.05853725
20:09:47|0.05853181
20:09:48|0.05857375
20:09:49|0.05857375
20:09:50|0.05857375
20:09:51|0.05869451
20:09:52|0.05863932
20:09:53|0.05863932
20:09:54|0.05863932
20:09:55|0.05863932
20:09:56|0.05863932
20:09:58|0.0586945
20:09:59|0.0586945
20:10:00|0.05868892
20:10:01|0.05855422
20:10:02|0.05871166
20:10:03|0.05884978
20:10:04|0.05876287
20:10:05|0.05878252
20:10:06|0.05879399
20:10:08|0.0586945
20:10:08|0.0586945
20:10:09|0.0586945
20:10:10|0.05866979
20:10:11|0.05866979
20:10:13|0.05866979
20:10:14|0.05866979
20:10:15|0.05873946
20:10:16|0.0586945
20:10:16|0.0586945
20:10:17|0.0586
20:10:18|0.0586
20:10:20|0.05869387
20:10:20|0.05869387
20:10:21|0.05859013
20:10:23|0.05859013
20:10:24|0.05859013
20:10:25|0.05860877
20:10:25|0.05860623
20:10:27|0.05860623
20:10:28|0.0586729
20:10:28|0.0586729
20:10:30|0.0586729
20:10:31|0.0586729
20:10:32|0.0586729
20:10:33|0.0586729
20:10:34|0.058602
20:10:35|0.058602
20:10:35|0.058602
20:10:37|0.058602
20:10:38|0.05869109
20:10:40|0.05869109
20:10:40|0.05869109
20:10:41|0.05869079
20:10:42|0.05860868
20:10:43|0.05869109
20:10:44|0.0586132
20:10:46|0.05860924
20:10:47|0.05860482
20:10:48|0.0586
20:10:49|0.0586
20:10:50|0.0586
20:10:51|0.0586
20:10:52|0.0586
20:10:53|0.0586
20:10:54|0.05852342
20:10:55|0.0585
20:10:56|0.0585
20:10:57|0.0585
20:10:58|0.0585
20:10:59|0.0585
20:11:00|0.0585
20:11:01|0.05854563
20:11:02|0.05854563
20:11:03|0.05850521
20:11:04|0.05857854
20:11:05|0.05857854
20:11:06|0.05857854
20:11:07|0.05857854
20:11:08|0.0585
20:11:09|0.05850521
20:11:10|0.05850521
20:11:12|0.05850521
20:11:12|0.05850521
20:11:13|0.05842917
20:11:14|0.05842917
20:11:15|0.05846689
20:11:16|0.0584726
20:11:17|0.0584726
20:11:18|0.05847315
20:11:19|0.05847315
20:11:20|0.05847315
20:11:21|0.0584669
20:11:22|0.05846926
20:11:23|0.05846926
20:11:24|0.05846926
20:11:25|0.0584568
20:11:26|0.05844011
20:11:27|0.05844011
20:11:28|0.05845468
20:11:29|0.0584
20:11:30|0.0584
20:11:31|0.0584
20:11:32|0.0584
20:11:34|0.0584
20:11:34|0.0584
20:11:35|0.058435
20:11:36|0.05843501
20:11:37|0.058435
20:11:38|0.0584479
20:11:39|0.0584479
20:11:40|0.05843481
20:11:41|0.05843481
20:11:42|0.05843
20:11:43|0.05843
20:11:44|0.05843
20:11:45|0.0584
20:11:46|0.05839904
20:11:47|0.05838914
20:11:48|0.0582449
20:11:49|0.0582449
20:11:50|0.05831562
20:11:52|0.05831562
20:11:53|0.0582449
20:11:54|0.05824263
20:11:55|0.0582449
20:11:57|0.0582449
20:11:57|0.05822792
20:11:58|0.05822792
20:11:59|0.05822792
20:12:00|0.0582449
20:12:01|0.0582449
20:12:02|0.05842999
20:12:03|0.05842999
20:12:05|0.05830692
20:12:05|0.05830416
20:12:06|0.05837718
20:12:08|0.05842921
20:12:08|0.05837864
20:12:10|0.05837864
20:12:10|0.05838029
20:12:11|0.05838029
20:12:13|0.05841721
20:12:13|0.05842921
20:12:14|0.05841721
20:12:16|0.05837485
20:12:16|0.05837485
20:12:17|0.05837485
20:12:18|0.0584
20:12:19|0.0584
20:12:20|0.05842999
20:12:22|0.05839073
20:12:22|0.05839073
20:12:23|0.05839073
20:12:25|0.05847315
20:12:25|0.05847315
20:12:26|0.05847315
20:12:27|0.05847315
20:12:28|0.0585
20:12:29|0.05850535
20:12:30|0.05851598
20:12:32|0.05851598
20:12:32|0.05854573
20:12:33|0.05854573
20:12:34|0.05847448
20:12:35|0.05847448
20:12:36|0.0585
20:12:37|0.0585
20:12:38|0.0585
20:12:40|0.05851595
20:12:41|0.05851595
20:12:42|0.05851595
20:12:43|0.05851595
20:12:44|0.05843001
20:12:45|0.05842999
20:12:46|0.05842999
20:12:47|0.05842999
20:12:48|0.05842999
20:12:49|0.0585608
20:12:50|0.0585608
20:12:51|0.0585608
20:12:52|0.0585608
20:12:53|0.0585608
20:12:54|0.0585608
20:12:55|0.0585608
20:12:56|0.0585608
20:12:57|0.0585608
20:12:58|0.0585608
20:12:59|0.0585608
20:13:00|0.0585608
20:13:01|0.0585608
20:13:02|0.05856078
20:13:03|0.05861787
20:13:04|0.05861787
20:13:05|0.05858221
20:13:06|0.05867764
20:13:07|0.0586
20:13:08|0.05856446
20:13:09|0.0585608
20:13:10|0.0585608
20:13:11|0.05859999
20:13:12|0.05859999
20:13:13|0.0586
20:13:14|0.0586
20:13:15|0.0586
20:13:16|0.05860035
20:13:17|0.05860035
20:13:18|0.05856105
20:13:19|0.05856105
20:13:20|0.05856105
20:13:21|0.05856105
20:13:22|0.05856105
20:13:23|0.0586787
20:13:24|0.05859838
20:13:25|0.05856105
20:13:26|0.05856105
20:13:27|0.05856105
20:13:28|0.05863483
20:13:29|0.05865112
20:13:30|0.05865112
20:13:31|0.05865112
20:13:32|0.05865112
20:13:33|0.05865112
20:13:34|0.05866226
20:13:35|0.05866226
20:13:36|0.05866226
20:13:37|0.05866226
20:13:38|0.05866225
20:13:39|0.05868434
20:13:40|0.05868596
20:13:41|0.05868596
20:13:42|0.05873637
20:13:43|0.05873637
20:13:44|0.05873637
20:13:45|0.05873637
20:13:46|0.05873637
20:13:47|0.05873637
20:13:48|0.05873637
20:13:49|0.05869674
20:13:50|0.05869674
20:13:51|0.0587465
20:13:52|0.0587465
20:13:53|0.0587465
20:13:54|0.0587465
20:13:55|0.05874958
20:13:56|0.05874958
20:13:57|0.0587465
20:13:58|0.05868601
20:13:59|0.05868601
20:14:00|0.05868601
20:14:01|0.05868602
20:14:02|0.05874957
20:14:03|0.05874957
20:14:04|0.05874957
20:14:05|0.05868604
20:14:06|0.05866872
20:14:07|0.05868606
20:14:08|0.05868606
20:14:09|0.05866992
20:14:10|0.05873496
20:14:11|0.05873496
20:14:12|0.05866229
20:14:13|0.05866229
20:14:14|0.05866229
20:14:15|0.05866992
20:14:17|0.05868606
20:14:17|0.05868606
20:14:18|0.05868606
20:14:19|0.05866992
20:14:20|0.05866992
20:14:21|0.05866225
20:14:22|0.05866225
20:14:24|0.05866225
20:14:24|0.05866225
20:14:25|0.05865163
20:14:26|0.05866222
20:14:28|0.05866222
20:14:28|0.05860001
20:14:29|0.0585608
20:14:31|0.0585608
20:14:31|0.0585608
20:14:33|0.0586
20:14:34|0.0585608
20:14:35|0.0586293
20:14:36|0.0586293
20:14:37|0.05860001
20:14:38|0.05856083
20:14:39|0.05856083
20:14:40|0.05856083
20:14:41|0.05862986
20:14:42|0.05860002
20:14:43|0.05860002
20:14:44|0.05862985
20:14:45|0.05862985
20:14:46|0.05857061
20:14:47|0.05860002
20:14:48|0.05860002
20:14:49|0.05860002
20:14:50|0.05860002
20:14:51|0.05862985
20:14:52|0.05862985
20:14:54|0.0586
20:14:55|0.05859998
20:14:55|0.05859998
20:14:57|0.05859998
20:14:58|0.05859165
20:14:58|0.05859165
20:15:00|0.05859165
20:15:01|0.05859165
20:15:03|0.05860002
20:15:04|0.05859165
20:15:04|0.05859165
20:15:05|0.05859165
20:15:06|0.05859165
20:15:07|0.05859165
20:15:09|0.05859165
20:15:11|0.05859165
20:15:11|0.05859165
20:15:12|0.05859165
20:15:13|0.05853331
20:15:14|0.05853331
20:15:15|0.05853333
20:15:16|0.05853333
20:15:18|0.05853333
20:15:19|0.05853334
20:15:21|0.05853333
20:15:21|0.05853333
20:15:22|0.05853333
20:15:23|0.05853333
20:15:24|0.05853333
20:15:25|0.05853333
20:15:26|0.05853333
20:15:27|0.05853333
20:15:28|0.05853333
20:15:29|0.05853333
20:15:30|0.05853331
20:15:31|0.0585
20:15:32|0.0585
20:15:34|0.0585
20:15:35|0.0585
20:15:35|0.0585
20:15:36|0.0585
20:15:37|0.05850008
20:15:38|0.05850008
20:15:39|0.05850008
20:15:41|0.05853333
20:15:41|0.0585
20:15:42|0.0585
20:15:45|0.0584
20:15:45|0.05840001
20:15:46|0.05846233
20:15:47|0.05846233
20:15:48|0.0584
20:15:49|0.05840001
20:15:50|0.05840001
20:15:51|0.05840001
20:15:52|0.05840001
20:15:53|0.05842799
20:15:54|0.0584
20:15:55|0.0584
20:15:56|0.0584
20:15:57|0.05839073
20:15:58|0.05844075
20:15:59|0.05846464
20:16:00|0.05840001
20:16:01|0.05842829
20:16:02|0.05844162
20:16:03|0.05840002
20:16:04|0.0584
20:16:05|0.05840064
20:16:06|0.05840064
20:16:07|0.05840064
20:16:08|0.05840001
20:16:09|0.05840001
20:16:10|0.05840001
20:16:11|0.05840001
20:16:12|0.05840001
20:16:13|0.05837744
20:16:14|0.05837744
20:16:15|0.05837744
20:16:16|0.05837744
20:16:17|0.05836
20:16:18|0.05836001
20:16:19|0.05831683
20:16:20|0.05831683
20:16:21|0.05831683
20:16:22|0.05837
20:16:23|0.05837
20:16:24|0.05831625
20:16:25|0.05831421
20:16:26|0.05831063
20:16:27|0.05831063
20:16:28|0.05831063
20:16:29|0.05831822
20:16:30|0.05831822
20:16:31|0.05831822
20:16:32|0.0583
20:16:33|0.05831421
20:16:34|0.05831421
20:16:35|0.05830164
20:16:36|0.05831822
20:16:37|0.05836912
20:16:38|0.05831822
20:16:39|0.0583
20:16:40|0.0583
20:16:41|0.05831063
20:16:42|0.05831063
20:16:43|0.05831063
20:16:44|0.05831063
20:16:46|0.05831063
20:16:46|0.05830005
20:16:48|0.05831062
20:16:50|0.05830001
20:16:51|0.05831062
20:16:52|0.0583
20:16:53|0.05831059
20:16:54|0.05831059
20:16:55|0.05831061
20:16:56|0.05831061
20:16:57|0.05831061
20:16:58|0.05829
20:16:59|0.05829
20:17:00|0.05826666
20:17:01|0.05822
20:17:03|0.05822
20:17:03|0.05820806
20:17:04|0.05813802
20:17:05|0.0582001
20:17:06|0.05812
20:17:07|0.05812
20:17:08|0.05819722
20:17:09|0.05812
20:17:10|0.0581948
20:17:11|0.05812
20:17:12|0.05812
20:17:13|0.05812
20:17:14|0.05819479
20:17:15|0.05819478
20:17:16|0.05819479
20:17:17|0.05819479
20:17:19|0.05818335
20:17:19|0.05818335
20:17:20|0.05818232
20:17:21|0.05818232
20:17:23|0.05818232
20:17:24|0.05812
20:17:25|0.05812
20:17:26|0.05812
20:17:27|0.05812
20:17:27|0.05812
20:17:29|0.05812
20:17:30|0.05812
20:17:30|0.05812
20:17:31|0.05812
20:17:32|0.05812001
20:17:34|0.05812001
20:17:35|0.05812
20:17:36|0.05812001
20:17:37|0.05818231
20:17:38|0.05818231
20:17:39|0.05812011
20:17:40|0.05812011
20:17:41|0.05812001
20:17:42|0.05812001
20:17:43|0.05812001
20:17:44|0.05811
20:17:45|0.05812011
20:17:46|0.05811
20:17:47|0.05816223
20:17:48|0.05816223
20:17:50|0.05812001
20:17:51|0.05812001
20:17:51|0.05811
20:17:52|0.05811
20:17:54|0.05811
20:17:55|0.05812001
20:17:56|0.05812001
20:17:57|0.05816223
20:17:58|0.05812001
20:17:59|0.05812001
20:18:00|0.05812001
20:18:01|0.05812001
20:18:02|0.05816221
20:18:03|0.05816223
20:18:04|0.05816223
20:18:05|0.05816221
20:18:06|0.05816856
20:18:07|0.05816856
20:18:08|0.05816856
20:18:09|0.05817966
20:18:11|0.0581265
20:18:11|0.05811001
20:18:12|0.0581
20:18:13|0.05808232
20:18:14|0.05808232
20:18:15|0.05808232
20:18:16|0.05812001
20:18:17|0.05812001
20:18:18|0.05812001
20:18:19|0.05807794
20:18:20|0.05812001
20:18:21|0.05812001
20:18:22|0.05812001
20:18:23|0.05810001
20:18:24|0.05812001
20:18:25|0.05812001
20:18:26|0.05812001
20:18:27|0.05812001
20:18:29|0.05810001
20:18:29|0.05810001
20:18:31|0.0581
20:18:31|0.0581
20:18:32|0.05810001
20:18:34|0.05810028
20:18:35|0.05810028
20:18:36|0.05810028
20:18:36|0.05810028
20:18:38|0.05810001
20:18:38|0.05810001
20:18:39|0.05810028
20:18:40|0.05810001
20:18:42|0.05810028
20:18:42|0.0581
20:18:43|0.05809999
20:18:45|0.05809999
20:18:46|0.05800007
20:18:47|0.0581
20:18:49|0.0581
20:18:50|0.05789871
20:18:51|0.05795979
20:18:52|0.05788212
20:18:53|0.05788
20:18:54|0.05788
20:18:55|0.05785001
20:18:56|0.05789383
20:18:57|0.05793647
20:18:58|0.05792778
20:18:59|0.05785
20:19:00|0.05785001
20:19:01|0.05785001
20:19:02|0.05785001
20:19:03|0.05790622
20:19:04|0.05793032
20:19:05|0.05793032
20:19:06|0.05793032
20:19:07|0.05793032
20:19:08|0.05793032
20:19:09|0.05793032
20:19:10|0.05793032
20:19:11|0.05793032
20:19:12|0.05793032
20:19:13|0.05793032
20:19:14|0.05793032
20:19:15|0.05793032
20:19:16|0.05793032
20:19:17|0.05793032
20:19:18|0.05793032
20:19:19|0.05793032
20:19:20|0.05793032
20:19:21|0.05793032
20:19:22|0.05793032
20:19:23|0.05790001
20:19:24|0.05790001
20:19:25|0.05793032
20:19:26|0.05793032
20:19:27|0.05790002
20:19:28|0.05790002
20:19:29|0.05790002
20:19:30|0.05793031
20:19:31|0.05793031
20:19:32|0.05793031
20:19:33|0.05793031
20:19:34|0.0579
20:19:35|0.05793032
20:19:36|0.05793032
20:19:37|0.05793032
20:19:38|0.05793032
20:19:39|0.05793032
20:19:40|0.05793032
20:19:41|0.05793032
20:19:42|0.05793
20:19:43|0.05793031
20:19:44|0.05793032
20:19:45|0.05793032
20:19:46|0.05793032
20:19:47|0.05798
20:19:49|0.05798
20:19:50|0.0579652
20:19:52|0.05796522
20:19:53|0.05799632
20:19:55|0.05799638
20:19:56|0.05799638
20:19:57|0.058
20:19:57|0.058
20:19:59|0.058
20:20:00|0.057997
20:20:00|0.057997
20:20:01|0.058
20:20:02|0.058
20:20:03|0.05799701
20:20:04|0.05799701
20:20:05|0.05799701
20:20:07|0.05799701
20:20:07|0.05799998
20:20:08|0.05793033
20:20:10|0.05793032
20:20:10|0.05799701
20:20:11|0.05799994
20:20:13|0.05791172
20:20:13|0.05791172
20:20:14|0.05791172
20:20:15|0.05791172
20:20:16|0.05799987
20:20:18|0.05791443
20:20:18|0.05791443
20:20:19|0.05791443
20:20:20|0.05791443
20:20:21|0.058
20:20:23|0.05801461
20:20:24|0.058
20:20:25|0.058
20:20:26|0.05799897
20:20:27|0.05799894
20:20:28|0.05799894
20:20:29|0.05799894
20:20:30|0.05799894
20:20:31|0.05799278
20:20:32|0.05799278
20:20:33|0.05793035
20:20:34|0.05793035
20:20:35|0.0579989
20:20:36|0.05799889
20:20:37|0.05799889
20:20:38|0.05793185
20:20:39|0.05799888
20:20:40|0.05793188
20:20:41|0.05793185
20:20:42|0.05793185
20:20:43|0.05799883
20:20:44|0.05799883
20:20:45|0.05799883
20:20:46|0.05799881
20:20:47|0.0579322
20:20:48|0.0579966
20:20:50|0.05793223
20:20:51|0.05799594
20:20:52|0.05793223
20:20:52|0.05793223
20:20:54|0.05793223
20:20:55|0.05793223
20:20:56|0.05793239
20:20:57|0.05793243
20:20:58|0.05793242
20:20:59|0.05793242
20:21:00|0.05793242
20:21:01|0.05791172
20:21:02|0.05790032
20:21:02|0.05799292
20:21:04|0.05785478
20:21:04|0.05785478
20:21:05|0.05785478
20:21:07|0.0578548
20:21:08|0.0578548
20:21:09|0.0578548
20:21:10|0.05799077
20:21:12|0.05788888
20:21:12|0.05798873
20:21:13|0.05788889
20:21:14|0.05788889
20:21:15|0.05788889
20:21:16|0.05798605
20:21:17|0.05798529
20:21:19|0.05788889
20:21:19|0.05793027
20:21:20|0.05793027
20:21:21|0.0579
20:21:23|0.0579
20:21:24|0.05788888
20:21:25|0.05788889
20:21:26|0.05788889
20:21:27|0.05788889
20:21:28|0.05788887
20:21:29|0.05785383
20:21:30|0.05788883
20:21:31|0.05788883
20:21:32|0.05788882
20:21:33|0.05788882
20:21:34|0.05788882
20:21:35|0.05788882
20:21:36|0.05788882
20:21:37|0.05788881
20:21:38|0.05788879
20:21:39|0.05788879
20:21:40|0.05785383
20:21:41|0.05785383
20:21:42|0.05785383
20:21:43|0.05785383
20:21:44|0.05785383
20:21:46|0.05785383
20:21:46|0.05785383
20:21:47|0.05785383
20:21:48|0.05795152
20:21:49|0.05785942
20:21:50|0.05785942
20:21:52|0.05785942
20:21:52|0.05785942
20:21:53|0.05793749
20:21:55|0.05793749
20:21:55|0.05787936
20:21:56|0.05787936
20:21:57|0.05792671
20:21:58|0.05792671
20:21:59|0.05792671
20:22:00|0.05792671
20:22:01|0.05787948
20:22:03|0.05787952
20:22:03|0.05787959
20:22:05|0.05787959
20:22:05|0.05794038
20:22:06|0.05799883
20:22:08|0.05799883
20:22:08|0.05793034
20:22:09|0.05793034
20:22:10|0.05793034
20:22:11|0.05798804
20:22:12|0.05798804
20:22:13|0.05798804
20:22:14|0.05798804
20:22:15|0.05799377
20:22:16|0.058
20:22:18|0.058
20:22:19|0.0580205
20:22:20|0.05811265
20:22:21|0.0580146
20:22:22|0.05809399
20:22:23|0.05802036
20:22:24|0.05802036
20:22:25|0.05811573
20:22:26|0.0580364
20:22:27|0.0580061
20:22:28|0.0580061
20:22:29|0.0580061
20:22:30|0.05802855
20:22:31|0.05803049
20:22:32|0.05802939
20:22:33|0.05802939
20:22:34|0.05802939
20:22:35|0.05802939
20:22:36|0.058094
20:22:37|0.058094
20:22:38|0.05802939
20:22:39|0.05802
20:22:41|0.05802
20:22:41|0.05802
20:22:42|0.05802805
20:22:43|0.05802805
20:22:45|0.05802805
20:22:45|0.05802805
20:22:47|0.0581164
20:22:47|0.05810551
20:22:49|0.05810551
20:22:49|0.05810551
20:22:51|0.05810551
20:22:52|0.05804275
20:22:53|0.05808365
20:22:54|0.05808363
20:22:54|0.05808363
20:22:56|0.05804354
20:22:57|0.05808359
20:22:57|0.05808363
20:22:58|0.05808363
20:23:00|0.05808363
20:23:01|0.05808363
20:23:01|0.05807643
20:23:02|0.0580942
20:23:04|0.0580942
20:23:05|0.05808363
20:23:06|0.05808363
20:23:07|0.05812277
20:23:08|0.05812277
20:23:10|0.05809091
20:23:10|0.05809091
20:23:12|0.05812277
20:23:12|0.05808363
20:23:14|0.05812277
20:23:15|0.05809091
20:23:15|0.05809091
20:23:17|0.05809091
20:23:17|0.05813466
20:23:19|0.05813467
20:23:20|0.05816902
20:23:20|0.05814286
20:23:22|0.05814286
20:23:23|0.05819999
20:23:24|0.05819999
20:23:24|0.05819999
20:23:25|0.05814555
20:23:27|0.05816892
20:23:28|0.05816892
20:23:28|0.05816892
20:23:30|0.05816892
20:23:31|0.05816892
20:23:31|0.05816892
20:23:32|0.05816403
20:23:33|0.05816403
20:23:35|0.05822337
20:23:36|0.05823506
20:23:37|0.05823506
20:23:38|0.0582
20:23:39|0.0582
20:23:40|0.0582
20:23:41|0.0582
20:23:42|0.05818
20:23:43|0.05818
20:23:44|0.05818
20:23:45|0.05818
20:23:46|0.05818
20:23:48|0.05816902
20:23:48|0.05816902
20:23:49|0.05818001
20:23:50|0.0582
20:23:52|0.0582
20:23:52|0.0582
20:23:54|0.0582
20:23:55|0.0582
20:23:56|0.05815
20:23:58|0.05817809
20:23:59|0.05817809
20:23:59|0.05817809
20:24:00|0.05817688
20:24:01|0.05817688
20:24:02|0.05817688
20:24:04|0.05817688
20:24:05|0.05817688
20:24:06|0.05817688
20:24:06|0.05817678
20:24:07|0.05817678
20:24:09|0.05814555
20:24:09|0.05817672
20:24:11|0.05817672
20:24:11|0.05814559
20:24:12|0.05814555
20:24:14|0.05814555
20:24:15|0.05814555
20:24:16|0.05814555
20:24:17|0.05813467
20:24:18|0.05813467
20:24:18|0.05813467
20:24:20|0.05814687
20:24:21|0.05814687
20:24:21|0.05814687
20:24:22|0.05813623
20:24:23|0.05813623
20:24:25|0.05813623
20:24:26|0.05813623
20:24:27|0.05813623
20:24:28|0.05813467
20:24:28|0.05813467
20:24:30|0.05813467
20:24:31|0.05815
20:24:32|0.05815
20:24:32|0.05819027
20:24:33|0.05819028
20:24:34|0.05813467
20:24:36|0.05819019
20:24:37|0.05819019
20:24:38|0.05819019
20:24:39|0.05819013
20:24:40|0.05819013
20:24:40|0.05819013
20:24:41|0.05819013
20:24:43|0.05819013
20:24:44|0.058199
20:24:44|0.05819016
20:24:46|0.05819016
20:24:46|0.05819016
20:24:47|0.05819018
20:24:49|0.05819018
20:24:49|0.05819013
20:24:51|0.05819013
20:24:52|0.05819013
20:24:53|0.05817094
20:24:55|0.05817094
20:24:55|0.05817094
20:24:57|0.05817094
20:24:58|0.05817094
20:24:59|0.05813624
20:24:59|0.05813624
20:25:01|0.05813624
20:25:01|0.05813624
20:25:03|0.05813624
20:25:04|0.05813626
20:25:05|0.05813626
20:25:06|0.05813467
20:25:07|0.05813467
20:25:08|0.05816044
20:25:09|0.05818159
20:25:10|0.05812094
20:25:11|0.05813466
20:25:12|0.05813295
20:25:13|0.05813295
20:25:14|0.05813295
20:25:16|0.05813276
20:25:16|0.05813467
20:25:17|0.05809091
20:25:18|0.05813467
20:25:19|0.05813467
20:25:20|0.05813467
20:25:21|0.05813467
20:25:22|0.05813467
20:25:23|0.05813467
20:25:24|0.05813467
20:25:25|0.05808363
20:25:27|0.05808363
20:25:28|0.05821165
20:25:29|0.05821165
20:25:29|0.05818396
20:25:30|0.05819736
20:25:32|0.05819736
20:25:32|0.05826923
20:25:33|0.05829877
20:25:34|0.05824048
20:25:36|0.0582374
20:25:37|0.05832936
20:25:38|0.05834051
20:25:39|0.05843411
20:25:40|0.05843411
20:25:41|0.05843411
20:25:42|0.05840211
20:25:43|0.05840213
20:25:44|0.05840213
20:25:45|0.05840213
20:25:46|0.05840213
20:25:46|0.05840213
20:25:47|0.05840213
20:25:49|0.05840213
20:25:49|0.05836102
20:25:50|0.05836102
20:25:52|0.05835556
20:25:53|0.05835556
20:25:54|0.05833016
20:25:55|0.05833016
20:25:56|0.05833016
20:25:57|0.05833016
20:25:58|0.05833016
20:25:59|0.05833016
20:26:00|0.05833016
20:26:01|0.05836929
20:26:02|0.05836929
20:26:03|0.05836929
20:26:04|0.0583554
20:26:05|0.05827187
20:26:06|0.05827187
20:26:07|0.05827187
20:26:08|0.05827187
20:26:09|0.05834174
20:26:10|0.05827653
20:26:11|0.05827198
20:26:12|0.05827188
20:26:13|0.05827188
20:26:14|0.05827187
20:26:15|0.05827187
20:26:16|0.05827187
20:26:17|0.05829026
20:26:18|0.05828968
20:26:19|0.05828968
20:26:20|0.05828968
20:26:21|0.05827187
20:26:22|0.0582891
20:26:23|0.0582891
20:26:24|0.0582891
20:26:25|0.0582891
20:26:26|0.0582891
20:26:27|0.05827187
20:26:28|0.05827187
20:26:29|0.05827187
20:26:30|0.05827187
20:26:31|0.05827187
20:26:32|0.05826923
20:26:33|0.05826923
20:26:34|0.05826923
20:26:35|0.05828412
20:26:36|0.05828781
20:26:37|0.05828781
20:26:38|0.05826923
20:26:39|0.05827983
20:26:40|0.05827187
20:26:41|0.05827187
20:26:42|0.05827393
20:26:43|0.05827393
20:26:44|0.05827393
20:26:45|0.05827393
20:26:46|0.05827393
20:26:47|0.05827393
20:26:48|0.05827393
20:26:49|0.05827393
20:26:50|0.05827983
20:26:51|0.05827983
20:26:52|0.05823635
20:26:53|0.05823425
20:26:54|0.05827
20:26:56|0.05826983
20:26:57|0.05823425
20:26:58|0.05823425
20:26:58|0.05823425
20:27:00|0.05823425
20:27:01|0.0582342
20:27:02|0.05826927
20:27:03|0.05827393
20:27:04|0.05827393
20:27:05|0.05827647
20:27:06|0.05828968
20:27:07|0.05828968
20:27:08|0.05834193
20:27:09|0.05834193
20:27:10|0.05834193
20:27:11|0.05828239
20:27:12|0.05828239
20:27:13|0.05828239
20:27:14|0.05834192
20:27:15|0.05828941
20:27:16|0.05828941
20:27:17|0.05828941
20:27:18|0.05828941
20:27:19|0.05828941
20:27:20|0.05828941
20:27:21|0.05828941
20:27:22|0.05828941
20:27:23|0.05834183
20:27:24|0.05827837
20:27:25|0.05827837
20:27:26|0.05835
20:27:27|0.05835
20:27:28|0.05835
20:27:29|0.05834185
20:27:30|0.05834185
20:27:31|0.05834185
20:27:32|0.05834185
20:27:33|0.05834185
20:27:34|0.05902016
20:27:35|0.05892453
20:27:37|0.05885635
20:27:37|0.05891064
20:27:38|0.05904968
20:27:39|0.05887011
20:27:41|0.05893263
20:27:41|0.05895354
20:27:43|0.05878866
20:27:44|0.05882631
20:27:44|0.05872668
20:27:46|0.05873223
20:27:47|0.05857986
20:27:48|0.05852827
20:27:49|0.05866666
20:27:49|0.05866666
20:27:50|0.05855638
20:27:51|0.05855638
20:27:53|0.05856485
20:27:54|0.05856003
20:27:55|0.05866457
20:27:57|0.0585651
20:27:57|0.05865014
20:27:58|0.05865014
20:27:59|0.05867876
20:28:00|0.05867876
20:28:02|0.05864558
20:28:03|0.05864558
20:28:05|0.05870554
20:28:05|0.05883892
20:28:06|0.05883892
20:28:07|0.05883892
20:28:08|0.05876486
20:28:09|0.05876895
20:28:10|0.05883257
20:28:11|0.0588399
20:28:12|0.0588399
20:28:13|0.0588399
20:28:14|0.0588399
20:28:15|0.0588399
20:28:16|0.05897661
20:28:17|0.05890192
20:28:18|0.05897661
20:28:19|0.05886433
20:28:20|0.05883302
20:28:21|0.05890192
20:28:22|0.05880949
20:28:23|0.05890902
20:28:24|0.05890902
20:28:25|0.05883302
20:28:26|0.05883302
20:28:27|0.05890192
20:28:28|0.05883435
20:28:29|0.05890099
20:28:31|0.05890099
20:28:32|0.05890099
20:28:33|0.05883358
20:28:34|0.0588
20:28:35|0.05872668
20:28:36|0.05879446
20:28:37|0.05878901
20:28:38|0.05870554
20:28:39|0.05870554
20:28:40|0.05875985
20:28:40|0.05875985
20:28:41|0.05875985
20:28:43|0.05875985
20:28:44|0.05875985
20:28:44|0.05875985
20:28:46|0.0587763
20:28:46|0.05877873
20:28:48|0.05877873
20:28:48|0.0588
20:28:50|0.0588
20:28:50|0.0588
20:28:52|0.05880494
20:28:53|0.05889851
20:28:54|0.05889851
20:28:55|0.05889851
20:28:57|0.05885245
20:28:58|0.05884248
20:29:00|0.05884248
20:29:01|0.05884248
20:29:02|0.05884248
20:29:03|0.05884248
20:29:04|0.05886787
20:29:05|0.05886787
20:29:06|0.0588233
20:29:07|0.0588233
20:29:08|0.0588233
20:29:09|0.0588233
20:29:10|0.0588233
20:29:11|0.0588233
20:29:12|0.0588233
20:29:13|0.05884245
20:29:14|0.0588233
20:29:15|0.0588233
20:29:16|0.05878
20:29:17|0.05878
20:29:18|0.05878936
20:29:19|0.05878936
20:29:20|0.05878963
20:29:21|0.05875046
20:29:22|0.05870854
20:29:24|0.05870854
20:29:24|0.05870854
20:29:25|0.05870854
20:29:26|0.05870854
20:29:28|0.05875046
20:29:28|0.05882144
20:29:30|0.05882144
20:29:30|0.05882326
20:29:31|0.05876685
20:29:32|0.05875046
20:29:33|0.05875046
20:29:35|0.05875046
20:29:36|0.05875046
20:29:37|0.05879868
20:29:38|0.05879868
20:29:39|0.05875046
20:29:40|0.05875046
20:29:41|0.05879998
20:29:42|0.05875047
20:29:43|0.05875047
20:29:44|0.05879995
20:29:45|0.05879995
20:29:46|0.05879995
20:29:47|0.05879991
20:29:48|0.05879989
20:29:49|0.05879989
20:29:50|0.05879984
20:29:51|0.0587998
20:29:52|0.05875047
20:29:53|0.05875047
20:29:54|0.05875047
20:29:55|0.05875047
20:29:57|0.05879971
20:29:58|0.0587505
20:29:59|0.05879976
20:30:01|0.05879976
20:30:01|0.05879976
20:30:02|0.05879976
20:30:03|0.0588233
20:30:04|0.0588233
20:30:06|0.0588233
20:30:06|0.05879976
20:30:07|0.05879976
20:30:08|0.05879976
20:30:10|0.0587759
20:30:11|0.05875046
20:30:11|0.05875046
20:30:12|0.05875046
20:30:13|0.05875046
20:30:14|0.05880629
20:30:15|0.05880629
20:30:16|0.05880629
20:30:17|0.05880629
20:30:18|0.05880629
20:30:19|0.05883307
20:30:20|0.05883307
20:30:21|0.05883303
20:30:22|0.05883303
20:30:23|0.05883303
20:30:24|0.05883303
20:30:25|0.05883303
20:30:27|0.05875046
20:30:27|0.05875046
20:30:28|0.05875046
20:30:29|0.05875048
20:30:30|0.05875048
20:30:31|0.05875048
20:30:32|0.05883303
20:30:33|0.05876064
20:30:34|0.05875048
20:30:35|0.05881707
20:30:36|0.05881707
20:30:37|0.05876064
20:30:38|0.05876064
20:30:39|0.05876064
20:30:40|0.05883303
20:30:41|0.05883303
20:30:42|0.05883303
20:30:43|0.05883303
20:30:44|0.05881704
20:30:45|0.05881532
20:30:46|0.05881226
20:30:47|0.05881658
20:30:48|0.05882259
20:30:49|0.05882259
20:30:50|0.05882259
20:30:51|0.05882284
20:30:53|0.05882284
20:30:53|0.05882284
20:30:54|0.05882284
20:30:55|0.05882284
20:30:56|0.05885362
20:30:57|0.05882284
20:30:58|0.05882284
20:30:59|0.05882284
20:31:00|0.05882284
20:31:01|0.05883236
20:31:02|0.05883236
20:31:03|0.05883236
20:31:04|0.05883236
20:31:05|0.05883157
20:31:07|0.05883237
20:31:08|0.05883237
20:31:09|0.05883237
20:31:10|0.05885362
20:31:11|0.05885362
20:31:12|0.05885362
20:31:13|0.05885362
20:31:14|0.05885362
20:31:15|0.05885362
20:31:16|0.05885362
20:31:17|0.05885362
20:31:18|0.05882284
20:31:19|0.05883022
20:31:20|0.05885555
20:31:21|0.05885555
20:31:22|0.05909851
20:31:23|0.05908707
20:31:24|0.05908707
20:31:25|0.05902763
20:31:26|0.05909314
20:31:27|0.05903798
20:31:28|0.05900765
20:31:29|0.05908707
20:31:30|0.05901352
20:31:32|0.0590161
20:31:32|0.0590161
20:31:33|0.0590161
20:31:34|0.05909302
20:31:35|0.05901767
20:31:36|0.05901767
20:31:37|0.05901767
20:31:39|0.05910463
20:31:39|0.05910463
20:31:40|0.05910608
20:31:41|0.05910608
20:31:42|0.0591055
20:31:44|0.05917318
20:31:45|0.05910733
20:31:46|0.0595
20:31:46|0.05925829
20:31:47|0.05926823
20:31:48|0.05940364
20:31:50|0.05945631
20:31:51|0.05947544
20:31:52|0.05940447
20:31:53|0.05941324
20:31:54|0.05927246
20:31:55|0.05936454
20:31:56|0.05929606
20:31:57|0.05920369
20:31:59|0.05925045
20:32:00|0.0592608
20:32:01|0.05929606
20:32:02|0.05929606
20:32:03|0.05929606
20:32:03|0.05930319
20:32:05|0.05929253
20:32:06|0.05936455
20:32:06|0.05939698
20:32:08|0.05936449
20:32:08|0.05939723
20:32:10|0.05930979
20:32:10|0.05940374
20:32:11|0.0594035
20:32:13|0.0594035
20:32:14|0.05945419
20:32:14|0.05944417
20:32:16|0.05949268
20:32:16|0.05941508
20:32:17|0.0595262
20:32:18|0.05952622
20:32:20|0.05960123
20:32:21|0.05959456
20:32:21|0.05950863
20:32:23|0.05957163
20:32:23|0.05950827
20:32:25|0.05950511
20:32:26|0.05960726
20:32:27|0.05962123
20:32:28|0.059601
20:32:29|0.05960726
20:32:29|0.05960001
20:32:31|0.0596
20:32:32|0.05960195
20:32:33|0.0596077
20:32:34|0.05966209
20:32:35|0.05960935
20:32:35|0.05960194
20:32:37|0.05960103
20:32:38|0.05960107
20:32:39|0.0596
20:32:40|0.0596
20:32:40|0.05957123
20:32:41|0.05957123
20:32:42|0.05949268
20:32:44|0.05944417
20:32:45|0.05957318
20:32:45|0.05951088
20:32:47|0.05951088
20:32:48|0.0595157
20:32:49|0.05952341
20:32:49|0.05951088
20:32:51|0.05952341
20:32:52|0.05951088
20:32:53|0.05950801
20:32:54|0.05951496
20:32:55|0.05951496
20:32:55|0.05951496
20:32:57|0.0595157
20:32:58|0.05951873
20:32:59|0.05959736
20:33:00|0.05959999
20:33:01|0.05951088
20:33:02|0.05951621
20:33:03|0.05950801
20:33:04|0.05950121
20:33:06|0.0595
20:33:06|0.05951553
20:33:08|0.0595
20:33:08|0.0595
20:33:10|0.0595
20:33:11|0.05944417
20:33:12|0.05949492
20:33:13|0.05940374
20:33:14|0.05948693
20:33:15|0.0594191
20:33:16|0.0595
20:33:17|0.05941827
20:33:18|0.05942452
20:33:19|0.0594038
20:33:20|0.0594038
20:33:21|0.05941915
20:33:22|0.05941919
20:33:23|0.0594191
20:33:24|0.0594191
20:33:25|0.0594191
20:33:26|0.0594191
20:33:27|0.05941914
20:33:28|0.05941914
20:33:30|0.0594191
20:33:30|0.0594191
20:33:31|0.0594191
20:33:32|0.0594191
20:33:33|0.0594191
20:33:34|0.0594191
20:33:35|0.0594191
20:33:36|0.0594191
20:33:37|0.0594191
20:33:38|0.0594191
20:33:39|0.0593
20:33:40|0.05930001
20:33:41|0.05930001
20:33:42|0.05930001
20:33:43|0.0593
20:33:44|0.05924718
20:33:45|0.05929562
20:33:46|0.05911627
20:33:47|0.05913197
20:33:48|0.05916335
20:33:49|0.05900009
20:33:50|0.05899908
20:33:51|0.05899189
20:33:52|0.05899124
20:33:53|0.05888782
20:33:54|0.059
20:33:55|0.05902649
20:33:56|0.05899124
20:33:57|0.05899125
20:33:58|0.0590039
20:34:00|0.0590749
20:34:00|0.05899909
20:34:02|0.05900093
20:34:03|0.05900093
20:34:04|0.05900093
20:34:05|0.05907473
20:34:05|0.05900518
20:34:07|0.05905897
20:34:08|0.0590052
20:34:09|0.0590052
20:34:10|0.0590001
20:34:11|0.05899909
20:34:11|0.05899908
20:34:13|0.0590052
20:34:14|0.059
20:34:15|0.059
20:34:16|0.05899909
20:34:17|0.0590052
20:34:18|0.0590052
20:34:19|0.059
20:34:20|0.05899908
20:34:21|0.05899189
20:34:22|0.05899189
20:34:23|0.05899189
20:34:24|0.0589919
20:34:26|0.05900001
20:34:27|0.05902649
20:34:28|0.05900002
20:34:29|0.05900002
20:34:30|0.05900001
20:34:31|0.05902649
20:34:32|0.05902649
20:34:33|0.05902649
20:34:34|0.05901347
20:34:34|0.05901347
20:34:36|0.05909993
20:34:38|0.05914346
20:34:38|0.0590509
20:34:39|0.05904989
20:34:40|0.05902703
20:34:42|0.0590066
20:34:42|0.05908287
20:34:44|0.05908287
20:34:45|0.05902703
20:34:46|0.05902703
20:34:47|0.05909189
20:34:49|0.059162
20:34:50|0.05903881
20:34:51|0.05916198
20:34:52|0.05908287
20:34:53|0.05913986
20:34:54|0.05912582
20:34:55|0.05918775
20:34:56|0.05920723
20:34:57|0.05943578
20:34:58|0.05929952
20:34:59|0.05933358
20:35:00|0.05933358
20:35:02|0.05932677
20:35:02|0.05932677
20:35:03|0.05938338
20:35:04|0.05933358
20:35:05|0.05923492
20:35:07|0.05919954
20:35:09|0.05932277
20:35:09|0.05916372
20:35:10|0.05916372
20:35:11|0.05929847
20:35:13|0.05921258
20:35:13|0.05921258
20:35:14|0.05921258
20:35:15|0.05921258
20:35:16|0.05921258
20:35:17|0.05928249
20:35:18|0.05923027
20:35:19|0.05932201
20:35:20|0.05928001
20:35:21|0.05921259
20:35:22|0.05916349
20:35:23|0.05916349
20:35:24|0.0591989
20:35:25|0.0591989
20:35:26|0.05916349
20:35:27|0.05916349
20:35:28|0.05922791
20:35:29|0.05922791
20:35:30|0.05916349
20:35:31|0.05921638
20:35:32|0.05921638
20:35:33|0.05921637
20:35:34|0.05921637
20:35:35|0.05914169
20:35:36|0.0591476
20:35:38|0.05922101
20:35:39|0.05920209
20:35:40|0.05920209
20:35:41|0.05914169
20:35:42|0.0591
20:35:43|0.0591
20:35:44|0.0591539
20:35:45|0.0591539
20:35:46|0.0591539
20:35:47|0.05914577
20:35:48|0.05914169
20:35:49|0.05914169
20:35:50|0.05914169
20:35:51|0.05928
20:35:52|0.05920839
20:35:53|0.05922791
20:35:54|0.05918405
20:35:55|0.05929372
20:35:56|0.05929372
20:35:57|0.05922791
20:35:58|0.05922791
20:35:59|0.05922791
20:36:00|0.05922791
20:36:01|0.05922791
20:36:03|0.05922134
20:36:03|0.05922134
20:36:04|0.05914192
20:36:05|0.0591036
20:36:06|0.05910588
20:36:07|0.05910588
20:36:09|0.05919979
20:36:10|0.0591
20:36:11|0.0591
20:36:12|0.0591
20:36:13|0.0591
20:36:14|0.0591
20:36:15|0.0591
20:36:16|0.05915491
20:36:17|0.05915491
20:36:18|0.05915491
20:36:20|0.0591
20:36:20|0.05915486
20:36:21|0.05915486
20:36:22|0.05915486
20:36:23|0.05915486
20:36:24|0.05910001
20:36:25|0.05909999
20:36:26|0.05909999
20:36:27|0.05901426
20:36:29|0.05905424
20:36:30|0.05905424
20:36:31|0.05905424
20:36:31|0.05900589
20:36:33|0.05893701
20:36:34|0.05900478
20:36:35|0.05900478
20:36:36|0.05900478
20:36:37|0.05898998
20:36:38|0.05898998
20:36:38|0.05909999
20:36:40|0.0590148
20:36:40|0.0590148
20:36:42|0.05909999
20:36:43|0.05909999
20:36:45|0.05909999
20:36:45|0.05909999
20:36:46|0.05909999
20:36:47|0.05909999
20:36:48|0.05909999
20:36:49|0.05909999
20:36:50|0.05901405
20:36:51|0.05903999
20:36:52|0.0590148
20:36:53|0.05904
20:36:54|0.05900478
20:36:55|0.05900478
20:36:56|0.05900478
20:36:57|0.05900478
20:36:58|0.05900478
20:36:59|0.05900478
20:37:00|0.05900478
20:37:01|0.05900478
20:37:03|0.05900478
20:37:04|0.05900479
20:37:05|0.05900479
20:37:06|0.05900479
20:37:07|0.05900478
20:37:08|0.05900478
20:37:09|0.05898998
20:37:10|0.05898998
20:37:11|0.05898998
20:37:12|0.05898998
20:37:13|0.05898998
20:37:14|0.05898998
20:37:15|0.05889428
20:37:16|0.05889428
20:37:17|0.05887428
20:37:18|0.05888689
20:37:19|0.05888689
20:37:20|0.05888689
20:37:21|0.05888689
20:37:22|0.05889428
20:37:23|0.05889428
20:37:24|0.05889428
20:37:25|0.05887424
20:37:26|0.05887424
20:37:27|0.05887424
20:37:28|0.05882701
20:37:29|0.05882701
20:37:30|0.0588188
20:37:31|0.0588188
20:37:32|0.0588188
20:37:33|0.0588188
20:37:34|0.05887272
20:37:35|0.05887272
20:37:36|0.05887272
20:37:37|0.05887211
20:37:38|0.0588188
20:37:39|0.0588188
20:37:40|0.0588686
20:37:41|0.0588188
20:37:42|0.0588165
20:37:43|0.0588165
20:37:44|0.05887267
20:37:45|0.05887267
20:37:46|0.0588188
20:37:47|0.0588188
20:37:48|0.0588188
20:37:49|0.0588
20:37:50|0.0588
20:37:51|0.0588
20:37:52|0.0588
20:37:53|0.05880001
20:37:54|0.05880031
20:37:55|0.05880031
20:37:56|0.05880031
20:37:57|0.05880031
20:37:58|0.05886717
20:37:59|0.05887266
20:38:00|0.05887267
20:38:01|0.05886717
20:38:02|0.05886717
20:38:03|0.05886717
20:38:04|0.05886717
20:38:05|0.05886717
20:38:06|0.05887993
20:38:08|0.05890655
20:38:08|0.05893578
20:38:10|0.05893578
20:38:11|0.05890727
20:38:11|0.05890049
20:38:12|0.05890049
20:38:13|0.05895716
20:38:14|0.0588682
20:38:15|0.0588682
20:38:17|0.0588682
20:38:17|0.0588682
20:38:18|0.0588682
20:38:19|0.0588682
20:38:20|0.05889225
20:38:22|0.05889225
20:38:23|0.05885005
20:38:24|0.05879976
20:38:25|0.05879976
20:38:26|0.05879976
20:38:27|0.05875048
20:38:28|0.0588646
20:38:29|0.0588646
20:38:30|0.0588646
20:38:31|0.0588646
20:38:32|0.058862
20:38:33|0.058862
20:38:34|0.058862
20:38:35|0.058862
20:38:36|0.058862
20:38:37|0.0588646
20:38:38|0.0588646
20:38:39|0.0588646
20:38:40|0.0588646
20:38:41|0.0588646
20:38:42|0.0588646
20:38:43|0.0588646
20:38:44|0.05886804
20:38:45|0.0588682
20:38:46|0.05886804
20:38:47|0.05886804
20:38:49|0.05886804
20:38:50|0.05886804
20:38:50|0.0588682
20:38:51|0.0588682
20:38:53|0.05886804
20:38:53|0.05886804
20:38:54|0.05886804
20:38:55|0.05886305
20:38:56|0.05895056
20:38:57|0.05896936
20:38:58|0.05896936
20:39:00|0.05897615
20:39:00|0.05897615
20:39:01|0.05900478
20:39:02|0.05900478
20:39:03|0.05900478
20:39:05|0.05900478
20:39:06|0.05900478
20:39:07|0.05908419
20:39:08|0.05908419
20:39:09|0.05908419
20:39:10|0.05908419
20:39:11|0.05908419
20:39:12|0.05908419
20:39:13|0.0590842
20:39:14|0.0590842
20:39:15|0.05908419
20:39:16|0.05904232
20:39:17|0.05904232
20:39:18|0.05897832
20:39:19|0.05908419
20:39:20|0.05908419
20:39:21|0.05908419
20:39:22|0.05908419
20:39:23|0.0590781
20:39:24|0.0590781
20:39:25|0.05904232
20:39:26|0.05904232
20:39:27|0.05904232
20:39:28|0.05904232
20:39:29|0.05904232
20:39:30|0.05904232
20:39:31|0.05904232
20:39:32|0.05904232
20:39:33|0.0590423
20:39:34|0.0590423
20:39:35|0.0590423
20:39:36|0.0590423
20:39:37|0.0590423
20:39:38|0.0589855
20:39:39|0.0589855
20:39:40|0.0589855
20:39:41|0.05897383
20:39:42|0.05897383
20:39:43|0.05897383
20:39:44|0.05897383
20:39:45|0.05895091
20:39:46|0.05891297
20:39:47|0.05891297
20:39:48|0.05891297
20:39:49|0.05891297
20:39:50|0.05891297
20:39:51|0.05886828
20:39:52|0.05891297
20:39:53|0.05891301
20:39:54|0.05891301
20:39:55|0.05891301
20:39:56|0.05891301
20:39:57|0.05891301
20:39:58|0.05891301
20:39:59|0.05891301
20:40:00|0.05891301
20:40:01|0.05891301
20:40:02|0.05891301
20:40:03|0.05891297
20:40:04|0.05891297
20:40:05|0.05891297
20:40:06|0.05891297
20:40:07|0.05891297
20:40:08|0.05891297
20:40:09|0.05891297
20:40:10|0.05891297
20:40:11|0.05891297
20:40:12|0.05891297
20:40:13|0.05891297
20:40:14|0.05891295
20:40:15|0.05891295
20:40:16|0.05891295
20:40:17|0.05891294
20:40:18|0.05891294
20:40:19|0.05892732
20:40:20|0.05897599
20:40:21|0.05897599
20:40:22|0.05899999
20:40:23|0.05899999
20:40:24|0.059
20:40:25|0.059
20:40:26|0.059
20:40:27|0.059
20:40:28|0.059
20:40:29|0.059
20:40:30|0.059
20:40:31|0.05899999
20:40:32|0.05899999
20:40:33|0.05899999
20:40:34|0.05899999
20:40:35|0.05899999
20:40:36|0.05899999
20:40:37|0.05896595
20:40:38|0.05896595
20:40:39|0.05897008
20:40:40|0.05897008
20:40:41|0.05893758
20:40:43|0.05899999
20:40:43|0.05899999
20:40:44|0.0590323
20:40:46|0.0590575
20:40:48|0.0590575
20:40:49|0.05908419
20:40:50|0.05903001
20:40:51|0.05903001
20:40:52|0.05903001
20:40:53|0.05908459
20:40:54|0.05908459
20:40:55|0.05904358
20:40:56|0.05904358
20:40:57|0.05904206
20:40:59|0.05908418
20:40:59|0.05908418
20:41:00|0.0591
20:41:01|0.05904659
20:41:02|0.05904659
20:41:04|0.05904659
20:41:05|0.05908418
20:41:06|0.05908418
20:41:08|0.05908418
20:41:09|0.05904659
20:41:10|0.05904659
20:41:11|0.05904659
20:41:12|0.05913255
20:41:13|0.05905621
20:41:14|0.05905212
20:41:15|0.05913256
20:41:16|0.05908764
20:41:18|0.05911345
20:41:18|0.05911345
20:41:19|0.05904664
20:41:20|0.05904906
20:41:22|0.05919392
20:41:22|0.05909975
20:41:24|0.0590942
20:41:24|0.0590942
20:41:26|0.0590942
20:41:27|0.05911827
20:41:28|0.05912249
20:41:28|0.05912249
20:41:29|0.05912731
20:41:30|0.05912731
20:41:31|0.05919394
20:41:32|0.05912633
20:41:33|0.05919394
20:41:35|0.05919394
20:41:35|0.05919394
20:41:36|0.05919394
20:41:38|0.05919394
20:41:38|0.05913364
20:41:39|0.05913364
20:41:40|0.05913364
20:41:41|0.05913364
20:41:42|0.05913364
20:41:44|0.05913364
20:41:45|0.05913364
20:41:46|0.05913364
20:41:47|0.05913364
20:41:48|0.05913364
20:41:49|0.05919908
20:41:50|0.05919395
20:41:51|0.05919395
20:41:52|0.05919395
20:41:53|0.05919395
20:41:54|0.05919395
20:41:55|0.0591987
20:41:56|0.05919396
20:41:57|0.05911815
20:41:58|0.05911815
20:41:59|0.05911815
20:42:00|0.05911828
20:42:01|0.05911828
20:42:02|0.05911828
20:42:03|0.05911828
20:42:04|0.05911828
20:42:05|0.05911828
20:42:07|0.05911828
20:42:08|0.05911852
20:42:09|0.05911856
20:42:10|0.05911863
20:42:12|0.05911863
20:42:12|0.05915418
20:42:14|0.0590942
20:42:14|0.0590942
20:42:16|0.0590942
20:42:17|0.05914421
20:42:18|0.05907072
20:42:18|0.05907513
20:42:19|0.05907513
20:42:21|0.0591
20:42:21|0.05909502
20:42:22|0.05904693
20:42:23|0.05904659
20:42:24|0.05904659
20:42:25|0.05903001
20:42:27|0.05903001
20:42:28|0.05903001
20:42:29|0.05906047
20:42:29|0.05903002
20:42:31|0.05903001
20:42:32|0.05903001
20:42:32|0.05903001
20:42:33|0.05903001
20:42:34|0.05903001
20:42:36|0.05904193
20:42:37|0.05903001
20:42:37|0.05903001
20:42:38|0.05903001
20:42:39|0.05903001
20:42:40|0.05903001
20:42:41|0.05903001
20:42:42|0.05901842
20:42:43|0.05901842
20:42:44|0.05901736
20:42:47|0.059001
20:42:47|0.059001
20:42:48|0.059
20:42:49|0.05900001
20:42:50|0.05900001
20:42:51|0.05900001
20:42:52|0.05900001
20:42:53|0.05900001
20:42:54|0.05903001
20:42:55|0.05903001
20:42:56|0.05900001
20:42:57|0.05900001
20:42:58|0.05891107
20:42:59|0.05903001
20:43:00|0.05903001
20:43:01|0.05903001
20:43:02|0.05903001
20:43:03|0.0590081
20:43:04|0.059001
20:43:05|0.05903781
20:43:06|0.05903781
20:43:07|0.05903781
20:43:09|0.05903781
20:43:11|0.05903781
20:43:11|0.05903781
20:43:12|0.05900001
20:43:13|0.05900001
20:43:14|0.05903109
20:43:15|0.05900001
20:43:16|0.05900001
20:43:17|0.05900001
20:43:19|0.05900001
20:43:20|0.05900001
20:43:20|0.05903742
20:43:22|0.05903742
20:43:23|0.05903781
20:43:24|0.059
20:43:25|0.059
20:43:26|0.059
20:43:27|0.05903742
20:43:28|0.059
20:43:29|0.059
20:43:30|0.059
20:43:31|0.05899999
20:43:32|0.05895535
20:43:32|0.05895535
20:43:34|0.05895516
20:43:35|0.05895516
20:43:36|0.05890173
20:43:37|0.05889355
20:43:38|0.05895341
20:43:39|0.05895535
20:43:40|0.05895534
20:43:40|0.05895534
20:43:43|0.05895534
20:43:43|0.05895535
20:43:44|0.05895535
20:43:45|0.05891308
20:43:46|0.0589557
20:43:47|0.0589557
20:43:48|0.05895535
20:43:49|0.05890104
20:43:50|0.05890104
20:43:51|0.05890104
20:43:52|0.05890104
20:43:53|0.05890104
20:43:54|0.05891308
20:43:55|0.05891308
20:43:56|0.05887893
20:43:57|0.05891308
20:43:58|0.05891308
20:43:59|0.05891954
20:44:00|0.05886
20:44:01|0.05886
20:44:02|0.05886
20:44:03|0.05891262
20:44:04|0.05891262
20:44:05|0.05886
20:44:06|0.05891257
20:44:07|0.05891257
20:44:08|0.05882397
20:44:09|0.0589032
20:44:11|0.05890317
20:44:11|0.0588355
20:44:12|0.0588355
20:44:14|0.0588355
20:44:15|0.05888967
20:44:16|0.05880001
20:44:17|0.05882397
20:44:18|0.05882397
20:44:19|0.05882397
20:44:19|0.05882397
20:44:20|0.05887232
20:44:21|0.05880455
20:44:22|0.05888016
20:44:24|0.05882397
20:44:24|0.05882397
20:44:26|0.05880466
20:44:27|0.05880466
20:44:28|0.05880466
20:44:29|0.05880466
20:44:30|0.05880466
20:44:31|0.05880466
20:44:32|0.05880466
20:44:33|0.05871471
20:44:34|0.05871471
20:44:35|0.05880436
20:44:36|0.0587164
20:44:37|0.05880432
20:44:38|0.05880431
20:44:39|0.05880432
20:44:40|0.0586
20:44:41|0.0586
20:44:43|0.05853973
20:44:44|0.05853973
20:44:45|0.05850704
20:44:46|0.0584442
20:44:47|0.0584442
20:44:47|0.05836341
20:44:48|0.05836341
20:44:50|0.05840131
20:44:50|0.05846063
20:44:52|0.05846063
20:44:53|0.05859185
20:44:54|0.05851301
20:44:55|0.05842251
20:44:55|0.05834482
20:44:57|0.05843121
20:44:58|0.05841018
20:44:59|0.05841018
20:45:00|0.05836341
20:45:01|0.05840538
20:45:02|0.05840538
20:45:04|0.0584
20:45:05|0.0584
20:45:05|0.0584
20:45:06|0.0584
20:45:08|0.0584
20:45:09|0.0584
20:45:09|0.05836342
20:45:11|0.05848031
20:45:12|0.05848248
20:45:14|0.05840416
20:45:14|0.05849999
20:45:16|0.0585
20:45:17|0.0585
20:45:17|0.0585
20:45:19|0.0585
20:45:20|0.0585
20:45:21|0.0585
20:45:21|0.0585
20:45:23|0.0585
20:45:24|0.0585
20:45:25|0.0585
20:45:27|0.0585
20:45:27|0.0585
20:45:28|0.05849999
20:45:29|0.05849999
20:45:30|0.05849999
20:45:31|0.05849999
20:45:32|0.0585
20:45:33|0.05848252
20:45:34|0.05848252
20:45:35|0.05848252
20:45:36|0.0585
20:45:37|0.0585
20:45:38|0.05849997
20:45:39|0.05849998
20:45:40|0.05849998
20:45:41|0.05849998
20:45:42|0.05844251
20:45:43|0.05849999
20:45:44|0.05849999
20:45:45|0.05849999
20:45:47|0.05849999
20:45:47|0.05845755
20:45:49|0.05845755
20:45:50|0.05849999
20:45:51|0.05849999
20:45:52|0.05849999
20:45:53|0.05849999
20:45:55|0.05849999
20:45:55|0.0585
20:45:56|0.05849999
20:45:57|0.05849999
20:45:59|0.05849999
20:46:00|0.05849999
20:46:01|0.05849999
20:46:02|0.05849999
20:46:03|0.0585
20:46:04|0.0585
20:46:05|0.0585
20:46:06|0.05852849
20:46:07|0.05852849
20:46:08|0.05852849
20:46:09|0.05852849
20:46:10|0.05865
20:46:11|0.05862198
20:46:12|0.05858275
20:46:13|0.05864957
20:46:14|0.05864959
20:46:15|0.05864957
20:46:16|0.05864957
20:46:17|0.05864959
20:46:18|0.05864959
20:46:20|0.05858491
20:46:20|0.05864999
20:46:21|0.05864999
20:46:22|0.05865
20:46:23|0.05865
20:46:24|0.05864704
20:46:25|0.05864704
20:46:27|0.05864704
20:46:28|0.05863097
20:46:29|0.05863097
20:46:30|0.05863097
20:46:31|0.05863097
20:46:32|0.05855491
20:46:33|0.05855491
20:46:34|0.05852866
20:46:35|0.05852866
20:46:36|0.05852866
20:46:37|0.05852866
20:46:38|0.05852866
20:46:39|0.05852866
20:46:40|0.05855485
20:46:41|0.05855485
20:46:42|0.05855485
20:46:43|0.0585549
20:46:44|0.0585549
20:46:45|0.0585549
20:46:46|0.0585549
20:46:47|0.05855491
20:46:48|0.05855491
20:46:49|0.05852867
20:46:50|0.05852867
20:46:51|0.05852867
20:46:52|0.05852867
20:46:53|0.05852867
20:46:55|0.05852867
20:46:55|0.05852867
20:46:56|0.05852867
20:46:57|0.05851448
20:46:58|0.0585
20:46:59|0.0585
20:47:00|0.0585
20:47:01|0.05849368
20:47:02|0.0585
20:47:03|0.0585
20:47:04|0.05851448
20:47:05|0.0585
20:47:06|0.0585
20:47:07|0.0585
20:47:08|0.0584
20:47:09|0.05865943
20:47:10|0.05860001
20:47:11|0.05861953
20:47:13|0.05860294
20:47:14|0.05860294
20:47:15|0.058614
20:47:16|0.05879787
20:47:17|0.05879787
20:47:17|0.05879787
20:47:19|0.05879787
20:47:20|0.05869596
20:47:21|0.05868784
20:47:22|0.05869163
20:47:23|0.0587
20:47:24|0.0587
20:47:25|0.0587
20:47:26|0.05863429
20:47:27|0.05863429
20:47:28|0.05869999
20:47:29|0.05869999
20:47:30|0.05869999
20:47:31|0.05869999
20:47:31|0.05869999
20:47:32|0.05869999
20:47:34|0.0587
20:47:35|0.0586878
20:47:36|0.0586878
20:47:36|0.0587
20:47:38|0.0587
20:47:39|0.0587
20:47:39|0.05860647
20:47:41|0.05866231
20:47:41|0.0586608
20:47:42|0.0586608
20:47:43|0.0586608
20:47:44|0.0586608
20:47:45|0.0586608
20:47:47|0.0586608
20:47:48|0.0586608
20:47:49|0.0586608
20:47:49|0.0586608
20:47:51|0.0586608
20:47:51|0.0586608
20:47:53|0.0586608
20:47:54|0.0586608
20:47:55|0.0586608
20:47:56|0.0586608
20:47:56|0.0586608
20:47:58|0.0586608
20:47:59|0.0586713
20:48:00|0.0586727
20:48:00|0.0586727
20:48:02|0.05867923
20:48:02|0.05867923
20:48:04|0.0586608
20:48:05|0.0586608
20:48:06|0.0586608
20:48:06|0.0586608
20:48:08|0.05867002
20:48:10|0.05863429
20:48:10|0.05863429
20:48:12|0.05867234
20:48:12|0.05867234
20:48:14|0.05867234
20:48:14|0.0585245
20:48:16|0.05853562
20:48:17|0.05853562
20:48:18|0.05853562
20:48:19|0.05855551
20:48:20|0.05855551
20:48:21|0.05857329
20:48:22|0.05853562
20:48:23|0.05853562
20:48:24|0.05863903
20:48:25|0.05863903
20:48:26|0.05863903
20:48:27|0.05863903
20:48:28|0.05863903
20:48:29|0.05863094
20:48:30|0.05863094
20:48:31|0.05863094
20:48:32|0.05850001
20:48:33|0.05850001
20:48:34|0.05850001
20:48:35|0.05850001
20:48:36|0.05860858
20:48:37|0.05860858
20:48:39|0.05860858
20:48:40|0.05860858
20:48:40|0.05860858
20:48:41|0.05860858
20:48:43|0.05860858
20:48:44|0.05853563
20:48:44|0.05853563
20:48:45|0.05853563
20:48:47|0.05853563
20:48:47|0.05853563
20:48:49|0.05853562
20:48:50|0.05854291
20:48:51|0.05854291
20:48:51|0.05854291
20:48:52|0.05854291
20:48:54|0.05854291
20:48:55|0.05841029
20:48:55|0.05846817
20:48:57|0.05846817
20:48:57|0.0584071
20:48:59|0.05841088
20:48:59|0.05842286
20:49:01|0.05835239
20:49:01|0.05832738
20:49:02|0.0584214
20:49:04|0.0583
20:49:04|0.0583
20:49:06|0.0583
20:49:06|0.05833115
20:49:07|0.05833115
20:49:08|0.0583
20:49:09|0.05833056
20:49:10|0.05833056
20:49:11|0.0583
20:49:12|0.0583
20:49:14|0.0583
20:49:15|0.0583
20:49:16|0.05833056
20:49:17|0.05833056
20:49:18|0.05833056
20:49:19|0.05833056
20:49:20|0.05838263
20:49:21|0.05840597
20:49:22|0.05840597
20:49:23|0.0583077
20:49:24|0.0583077
20:49:25|0.0583077
20:49:26|0.05833137
20:49:27|0.0583077
20:49:28|0.0583077
20:49:29|0.05823854
20:49:30|0.05823854
20:49:31|0.05830107
20:49:32|0.05828248
20:49:33|0.05828248
20:49:34|0.05828248
20:49:35|0.05825374
20:49:36|0.05831329
20:49:37|0.05827912
20:49:38|0.05825373
20:49:39|0.058
20:49:40|0.05815424
20:49:41|0.05812401
20:49:42|0.058
20:49:43|0.05810352
20:49:44|0.0581331
20:49:45|0.0581331
20:49:46|0.0581341
20:49:47|0.05812909
20:49:48|0.05812909
20:49:49|0.05812909
20:49:50|0.05812909
20:49:51|0.0583
20:49:52|0.05830314
20:49:53|0.05821895
20:49:54|0.05820697
20:49:55|0.0582694
20:49:56|0.0582694
20:49:57|0.0582694
20:49:58|0.0582694
20:50:00|0.05820641
20:50:00|0.05825803
20:50:01|0.0582064
20:50:03|0.05820641
20:50:03|0.05820641
20:50:04|0.0581341
20:50:05|0.0581341
20:50:07|0.0581341
20:50:07|0.0581341
20:50:09|0.05819297
20:50:10|0.05819297
20:50:11|0.05819076
20:50:12|0.0582
20:50:13|0.05826069
20:50:14|0.05819297
20:50:15|0.05819297
20:50:16|0.05818334
20:50:17|0.05818334
20:50:18|0.05819998
20:50:19|0.05819998
20:50:20|0.05819997
20:50:21|0.05818334
20:50:22|0.0582
20:50:23|0.05819998
20:50:24|0.05819998
20:50:25|0.05819998
20:50:26|0.05819999
20:50:27|0.05819999
20:50:28|0.05819999
20:50:29|0.0582
20:50:30|0.0582
20:50:31|0.0582
20:50:32|0.0582
20:50:33|0.0582691
20:50:34|0.0582691
20:50:35|0.05815377
20:50:36|0.05815377
20:50:37|0.05815377
20:50:38|0.05812909
20:50:39|0.05812909
20:50:40|0.05815377
20:50:41|0.05815377
20:50:42|0.05815377
20:50:43|0.05815377
20:50:44|0.05818913
20:50:45|0.05819348
20:50:46|0.05819348
20:50:47|0.05811323
20:50:48|0.05811323
20:50:49|0.05798488
20:50:50|0.05798488
20:50:51|0.05805046
20:50:53|0.05799298
20:50:54|0.05799298
20:50:55|0.05790001
20:50:56|0.05798127
20:50:58|0.05805045
20:50:58|0.057993
20:50:59|0.05804881
20:51:00|0.05799298
20:51:01|0.05799298
20:51:02|0.05799298
20:51:03|0.05805042
20:51:05|0.05812804
20:51:05|0.05815377
20:51:07|0.05815377
20:51:08|0.05818869
20:51:08|0.05815377
20:51:09|0.05815377
20:51:11|0.05815377
20:51:11|0.05815377
20:51:12|0.05819997
20:51:13|0.05819997
20:51:15|0.05819997
20:51:17|0.05815378
20:51:17|0.05819997
20:51:18|0.05819997
20:51:19|0.05819998
20:51:21|0.05819998
20:51:22|0.05819971
20:51:23|0.05819971
20:51:24|0.05810297
20:51:25|0.05819997
20:51:26|0.05819997
20:51:27|0.05819997
20:51:28|0.05819997
20:51:29|0.05819997
20:51:30|0.05819995
20:51:31|0.05819995
20:51:32|0.05828474
20:51:33|0.05828475
20:51:34|0.05827654
20:51:35|0.05828474
20:51:36|0.05828474
20:51:37|0.05828474
20:51:38|0.05840017
20:51:39|0.05840017
20:51:40|0.05831367
20:51:41|0.05840017
20:51:42|0.05841001
20:51:43|0.05841001
20:51:44|0.05841001
20:51:45|0.05843741
20:51:46|0.0584374
20:51:47|0.0584374
20:51:48|0.0584374
20:51:49|0.0584374
20:51:50|0.0584374
20:51:51|0.05840017
20:51:52|0.05843741
20:51:53|0.05843742
20:51:54|0.05843741
20:51:55|0.0584374
20:51:56|0.0584374
20:51:57|0.0584374
20:51:58|0.0584374
20:51:59|0.05843983
20:52:00|0.0583753
20:52:01|0.0583205
20:52:02|0.0583787
20:52:03|0.05825285
20:52:04|0.05836239
20:52:05|0.05836239
20:52:06|0.05843983
20:52:07|0.05843983
20:52:08|0.05843983
20:52:09|0.05843983
20:52:10|0.05845486
20:52:11|0.05845162
20:52:12|0.05845162
20:52:13|0.05844882
20:52:14|0.05844882
20:52:15|0.05841001
20:52:16|0.05841001
20:52:18|0.05845158
20:52:19|0.05844881
20:52:21|0.05844881
20:52:21|0.05837232
20:52:22|0.05837578
20:52:23|0.05837578
20:52:24|0.05837578
20:52:25|0.05837578
20:52:26|0.05837578
20:52:27|0.05837578
20:52:28|0.05849666
20:52:30|0.0585
20:52:31|0.05845306
20:52:32|0.05844494
20:52:33|0.05850908
20:52:35|0.05852098
20:52:35|0.05852098
20:52:36|0.05852097
20:52:37|0.05852097
20:52:38|0.05852098
20:52:39|0.05852656
20:52:40|0.05855377
20:52:41|0.05855377
20:52:42|0.05855377
20:52:43|0.05855377
20:52:44|0.05855377
20:52:45|0.05845003
20:52:46|0.05852361
20:52:47|0.05852366
20:52:48|0.05852366
20:52:49|0.05852513
20:52:50|0.05852517
20:52:51|0.05852517
20:52:52|0.05852517
20:52:54|0.05852517
20:52:55|0.05852517
20:52:56|0.05852517
20:52:57|0.05852517
20:52:57|0.05859944
20:52:58|0.05859944
20:53:00|0.05859944
20:53:01|0.05859944
20:53:02|0.05852521
20:53:03|0.05852521
20:53:04|0.05859921
20:53:05|0.05859921
20:53:06|0.05859921
20:53:07|0.05859921
20:53:08|0.05864972
20:53:09|0.05864972
20:53:11|0.0586883
20:53:11|0.0586883
20:53:13|0.05869214
20:53:13|0.05869214
20:53:14|0.05869214
20:53:16|0.05869214
20:53:17|0.05864582
20:53:18|0.05864587
20:53:19|0.05864587
20:53:20|0.05864587
20:53:21|0.05859999
20:53:22|0.05859999
20:53:23|0.05859962
20:53:24|0.05859962
20:53:25|0.0585312
20:53:26|0.05859982
20:53:27|0.05859973
20:53:28|0.05859973
20:53:29|0.05859982
20:53:30|0.05852098
20:53:31|0.0585
20:53:32|0.05854638
20:53:33|0.05854638
20:53:34|0.05854638
20:53:35|0.0586
20:53:36|0.05859076
20:53:37|0.05859076
20:53:38|0.05859076
20:53:39|0.05859076
20:53:40|0.05859076
20:53:41|0.05859076
20:53:42|0.05853059
20:53:43|0.0584636
20:53:44|0.05845751
20:53:45|0.05845751
20:53:46|0.05845751
20:53:47|0.05842917
20:53:48|0.05842917
20:53:49|0.05842917
20:53:50|0.05842917
20:53:51|0.0584961
20:53:52|0.05842917
20:53:53|0.05842792
20:53:54|0.05840291
20:53:55|0.05840291
20:53:56|0.05840291
20:53:58|0.05840001
20:53:59|0.05840001
20:53:59|0.05847483
20:54:00|0.05847483
20:54:02|0.05847483
20:54:02|0.05840291
20:54:03|0.05840291
20:54:04|0.05840291
20:54:05|0.05840291
20:54:07|0.05840291
20:54:08|0.05840291
20:54:09|0.05840291
20:54:09|0.05840291
20:54:10|0.05844711
20:54:11|0.05844711
20:54:12|0.05846383
20:54:13|0.05840296
20:54:14|0.05840296
20:54:16|0.05840296
20:54:17|0.05840296
20:54:18|0.05840296
20:54:19|0.05840971
20:54:19|0.05840971
20:54:20|0.05840971
20:54:21|0.05847482
20:54:22|0.05847482
20:54:24|0.05847482
20:54:24|0.05847482
20:54:25|0.05847482
20:54:27|0.05847482
20:54:28|0.05847482
20:54:29|0.05847482
20:54:30|0.05845883
20:54:31|0.05845883
20:54:32|0.05845883
20:54:33|0.05845883
20:54:34|0.05847482
20:54:35|0.05852523
20:54:36|0.05847507
20:54:37|0.05847507
20:54:38|0.05857348
20:54:39|0.05848126
20:54:40|0.05848126
20:54:41|0.0584813
20:54:42|0.0584813
20:54:43|0.0584813
20:54:44|0.0584813
20:54:45|0.0584813
20:54:46|0.0584813
20:54:47|0.0584813
20:54:48|0.05852396
20:54:49|0.05852396
20:54:50|0.05852396
20:54:51|0.05852396
20:54:52|0.0585
20:54:53|0.0585
20:54:54|0.0585
20:54:55|0.05848126
20:54:56|0.05848126
20:54:57|0.05848126
20:54:58|0.0585
20:54:59|0.0585
20:55:00|0.0585
20:55:01|0.0585
20:55:02|0.0585
20:55:03|0.0585
20:55:04|0.0585
20:55:05|0.0585
20:55:06|0.05843878
20:55:07|0.05846826
20:55:08|0.05849316
20:55:09|0.05849316
20:55:10|0.05848829
20:55:11|0.05848829
20:55:12|0.05840687
20:55:13|0.0585
20:55:14|0.0585035
20:55:15|0.05856737
20:55:16|0.05852062
20:55:17|0.05852062
20:55:18|0.05852062
20:55:20|0.05852129
20:55:21|0.0585
20:55:22|0.0585
20:55:23|0.0585
20:55:24|0.05842729
20:55:25|0.05842729
20:55:26|0.05842729
20:55:27|0.05842729
20:55:28|0.05842729
20:55:29|0.05842729
20:55:30|0.05849214
20:55:31|0.05842
20:55:32|0.05842
20:55:33|0.05842
20:55:34|0.05847915
20:55:35|0.05842001
20:55:36|0.05842
20:55:37|0.05835166
20:55:38|0.05835166
20:55:39|0.05835166
20:55:40|0.05835166
20:55:41|0.05835166
20:55:42|0.05835166
20:55:43|0.058332
20:55:44|0.05823315
20:55:45|0.05829999
20:55:46|0.05831226
20:55:47|0.05823676
20:55:48|0.05823676
20:55:49|0.05823676
20:55:50|0.058332
20:55:51|0.05829149
20:55:52|0.05829149
20:55:53|0.05829149
20:55:54|0.05836905
20:55:55|0.05836905
20:55:56|0.05836905
20:55:57|0.05836905
20:55:58|0.05836905
20:55:59|0.05836905
20:56:00|0.05836905
20:56:02|0.05836905
20:56:03|0.05836905
20:56:04|0.05836905
20:56:04|0.05836905
20:56:06|0.05836905
20:56:06|0.05836905
20:56:08|0.05836905
20:56:08|0.05837
20:56:10|0.05837
20:56:11|0.05837
20:56:12|0.05837
20:56:13|0.05837
20:56:14|0.05837
20:56:15|0.05837
20:56:16|0.05837
20:56:17|0.05837
20:56:18|0.05837
20:56:19|0.05837
20:56:21|0.05837
20:56:22|0.05837
20:56:23|0.05837
20:56:24|0.05837
20:56:24|0.05837
20:56:27|0.05840475
20:56:27|0.05840475
20:56:28|0.05836914
20:56:29|0.05844351
20:56:30|0.05841744
20:56:31|0.05841744
20:56:32|0.05840063
20:56:33|0.05839426
20:56:34|0.05839426
20:56:36|0.05839426
20:56:37|0.05839426
20:56:38|0.05821244
20:56:39|0.05822181
20:56:40|0.05822181
20:56:41|0.05822181
20:56:42|0.05822181
20:56:43|0.05822181
20:56:44|0.05822181
20:56:44|0.05822181
20:56:46|0.05822181
20:56:47|0.05822182
20:56:47|0.05828611
20:56:49|0.05828611
20:56:49|0.05822185
20:56:50|0.05830388
20:56:52|0.0582219
20:56:53|0.05833208
20:56:54|0.05833208
20:56:54|0.05822262
20:56:56|0.05822262
20:56:57|0.05822181
20:56:58|0.05822181
20:56:58|0.05822181
20:57:00|0.05838978
20:57:01|0.05830417
20:57:01|0.05830417
20:57:02|0.05830417
20:57:05|0.05830417
20:57:05|0.05830417
20:57:06|0.05830417
20:57:07|0.05822182
20:57:08|0.05822182
20:57:09|0.05822182
20:57:10|0.05833551
20:57:11|0.05822182
20:57:12|0.05822182
20:57:13|0.05822182
20:57:15|0.05822182
20:57:16|0.05822182
20:57:17|0.05822182
20:57:17|0.05822182
20:57:19|0.05822182
20:57:19|0.05839337
20:57:22|0.05839337
20:57:22|0.05839337
20:57:23|0.05825012
20:57:24|0.05825012
20:57:25|0.05835659
20:57:26|0.05835659
20:57:27|0.05835659
20:57:28|0.05835529
20:57:29|0.05835529
20:57:30|0.05835529
20:57:31|0.05835529
20:57:32|0.05835529
20:57:33|0.05836524
20:57:34|0.05836524
20:57:35|0.05836524
20:57:36|0.05836524
20:57:37|0.05836524
20:57:38|0.05828981
20:57:39|0.05828981
20:57:40|0.05828981
20:57:41|0.05828981
20:57:42|0.05838403
20:57:43|0.05838403
20:57:44|0.05838248
20:57:45|0.05838248
20:57:46|0.05838248
20:57:47|0.05838248
20:57:49|0.05827181
20:57:50|0.05827181
20:57:51|0.05827181
20:57:52|0.05827181
20:57:53|0.05823341
20:57:54|0.05823341
20:57:55|0.05827179
20:57:56|0.05827179
20:57:57|0.05827179
20:57:58|0.05827179
20:57:59|0.05827179
20:58:00|0.05827216
20:58:01|0.05827216
20:58:02|0.05827181
20:58:03|0.05825847
20:58:05|0.05825848
20:58:05|0.05825848
20:58:06|0.05825848
20:58:07|0.05822238
20:58:08|0.05822238
20:58:09|0.05822238
20:58:10|0.05822238
20:58:11|0.05822238
20:58:12|0.05822238
20:58:13|0.05822238
20:58:14|0.05822238
20:58:15|0.05822238
20:58:16|0.05822183
20:58:17|0.05822183
20:58:18|0.05822183
20:58:19|0.05822183
20:58:20|0.05822238
20:58:21|0.05822238
20:58:22|0.05822238
20:58:24|0.05822238
20:58:24|0.05822238
20:58:26|0.05827777
20:58:27|0.05822239
20:58:28|0.05827876
20:58:29|0.05823035
20:58:30|0.05823035
20:58:31|0.05823035
20:58:31|0.05823014
20:58:33|0.05823014
20:58:34|0.05823014
20:58:35|0.05823869
20:58:37|0.05823869
20:58:37|0.05823869
20:58:38|0.05823869
20:58:39|0.05823869
20:58:40|0.05823869
20:58:41|0.05823869
20:58:42|0.05823869
20:58:43|0.05823869
20:58:44|0.05823869
20:58:45|0.05824551
20:58:46|0.05824551
20:58:47|0.05823869
20:58:48|0.05823869
20:58:49|0.05822183
20:58:50|0.05822183
20:58:51|0.05822183
20:58:52|0.05822183
20:58:53|0.05822183
20:58:54|0.05822183
20:58:55|0.05822184
20:58:56|0.05822181
20:58:57|0.05822181
20:58:58|0.05822181
20:59:00|0.05822181
20:59:01|0.05822181
20:59:02|0.05827326
20:59:03|0.05827326
20:59:04|0.05827326
20:59:05|0.05827326
20:59:06|0.05827326
20:59:07|0.05827326
20:59:08|0.05834047
20:59:09|0.05834047
20:59:10|0.05825156
20:59:11|0.05825156
20:59:12|0.05825156
20:59:13|0.05824945
20:59:14|0.05824945
20:59:15|0.05824945
20:59:16|0.05824945
20:59:17|0.05825159
20:59:18|0.05825159
20:59:19|0.05825159
20:59:20|0.05825159
20:59:21|0.05825159
20:59:22|0.05825159
20:59:24|0.05825159
20:59:25|0.05825159
20:59:25|0.05825159
20:59:26|0.05825159
20:59:27|0.05825159
20:59:29|0.05831555
20:59:29|0.05831555
20:59:31|0.05831555
20:59:32|0.05831555
20:59:32|0.05831555
20:59:34|0.05831555
20:59:35|0.05831555
20:59:35|0.05838615
20:59:36|0.05838615
20:59:38|0.05838615
20:59:38|0.05838615
20:59:40|0.05838615
20:59:41|0.05833396
20:59:42|0.05833396
20:59:42|0.05833396
20:59:44|0.05838615
20:59:44|0.05838615
20:59:45|0.05838615
20:59:46|0.05835229
20:59:47|0.05835229
20:59:48|0.05835229
20:59:50|0.05835229
20:59:51|0.05835229
20:59:51|0.05835229
20:59:53|0.05835229
20:59:53|0.05835229
20:59:54|0.05835338
20:59:56|0.05835338
20:59:57|0.05842086
20:59:58|0.05837804
20:59:58|0.05837804
21:00:00|0.05844539
21:00:01|0.05844539
21:00:02|0.05844539
21:00:02|0.05844539
21:00:04|0.05847507
21:00:04|0.05848919
21:00:06|0.05843098
21:00:07|0.05843098
21:00:09|0.05843097
21:00:09|0.05842086
21:00:11|0.05847051
21:00:12|0.05847324
21:00:13|0.05849999
21:00:14|0.05849999
21:00:16|0.05843097
21:00:16|0.05843097
21:00:17|0.05849995
21:00:18|0.05843097
21:00:19|0.05843097
21:00:20|0.05849848
21:00:21|0.05843097
21:00:23|0.05849845
21:00:25|0.05849845
21:00:25|0.05849845
21:00:26|0.05849845
21:00:27|0.05849848
21:00:28|0.05849848
21:00:30|0.05849848
21:00:31|0.05849848
21:00:32|0.05849848
21:00:33|0.0585
21:00:34|0.05856737
21:00:35|0.05851623
21:00:36|0.05851623
21:00:37|0.05867344
21:00:38|0.05867344
21:00:39|0.05869962
21:00:40|0.05869962
21:00:41|0.05867344
21:00:42|0.05867344
21:00:43|0.05869882
21:00:44|0.05869882
21:00:45|0.05861664
21:00:46|0.05871896
21:00:47|0.05871896
21:00:48|0.05862991
21:00:50|0.05862991
21:00:50|0.05862991
21:00:51|0.05862991
21:00:52|0.05865891
21:00:53|0.05865891
21:00:54|0.05864534
21:00:55|0.05864534
21:00:56|0.05864534
21:00:57|0.05863888
21:00:58|0.05863888
21:00:59|0.05863888
21:01:01|0.05871969
21:01:01|0.05871969
21:01:03|0.0587592
21:01:04|0.0587592
21:01:05|0.0587592
21:01:06|0.05876937
21:01:07|0.05876937
21:01:09|0.05876937
21:01:10|0.05876937
21:01:11|0.05873
21:01:11|0.05869276
21:01:12|0.05869204
21:01:14|0.05873
21:01:14|0.05873
21:01:15|0.05873
21:01:16|0.05873
21:01:17|0.05876941
21:01:19|0.05879383
21:01:20|0.05876939
21:01:21|0.05879383
21:01:22|0.05879904
21:01:23|0.05883
21:01:24|0.0587849
21:01:25|0.05887439
21:01:26|0.0588756
21:01:27|0.05884999
21:01:28|0.05884999
21:01:29|0.05884998
21:01:30|0.05884998
21:01:31|0.05884998
21:01:32|0.05884996
21:01:33|0.05884996
21:01:34|0.05884997
21:01:35|0.05884997
21:01:36|0.05884997
21:01:37|0.05884999
21:01:38|0.05885
21:01:39|0.05885
21:01:40|0.05884999
21:01:41|0.05884999
21:01:42|0.05884998
21:01:44|0.05879916
21:01:44|0.05879916
21:01:46|0.05884998
21:01:47|0.05884998
21:01:47|0.05879906
21:01:48|0.05879906
21:01:50|0.05879917
21:01:52|0.05879918
21:01:52|0.05879955
21:01:53|0.05879955
21:01:55|0.05879954
21:01:55|0.05879954
21:01:56|0.05879954
21:01:57|0.05879954
21:01:58|0.05879954
21:01:59|0.05884
21:02:00|0.05884996
21:02:02|0.05884996
21:02:03|0.05884996
21:02:05|0.05887769
21:02:05|0.05887363
21:02:06|0.05885011
21:02:07|0.05884998
21:02:08|0.05884995
21:02:09|0.05884995
21:02:11|0.05884996
21:02:11|0.05884996
21:02:13|0.05884996
21:02:15|0.0589128
21:02:15|0.0589128
21:02:16|0.0589128
21:02:17|0.0589128
21:02:18|0.0589852
21:02:19|0.05885515
21:02:20|0.05885515
21:02:22|0.0589128
21:02:23|0.0589128
21:02:23|0.05885819
21:02:25|0.0589128
21:02:27|0.05891281
21:02:27|0.05891281
21:02:28|0.05891281
21:02:29|0.05891281
21:02:30|0.05891281
21:02:31|0.05891282
21:02:32|0.05891282
21:02:34|0.05891282
21:02:34|0.05891282
21:02:35|0.05891282
21:02:36|0.05891458
21:02:37|0.05891458
21:02:38|0.05891458
21:02:39|0.05891458
21:02:40|0.05891458
21:02:41|0.05891616
21:02:42|0.05891617
21:02:43|0.05891616
21:02:44|0.05884996
21:02:45|0.05884996
21:02:46|0.05884996
21:02:47|0.05890375
21:02:48|0.05890375
21:02:49|0.05890191
21:02:50|0.05890373
21:02:51|0.05886
21:02:52|0.05886
21:02:53|0.05880333
21:02:54|0.05888697
21:02:56|0.05888556
21:02:56|0.05888556
21:02:58|0.05881231
21:02:59|0.05881231
21:02:59|0.05881237
21:03:00|0.05881236
21:03:02|0.05881562
21:03:02|0.05881425
21:03:03|0.05881428
21:03:04|0.05889262
21:03:05|0.05891426
21:03:07|0.05891426
21:03:08|0.05886
21:03:09|0.05886
21:03:10|0.05886
21:03:11|0.05886
21:03:12|0.05883754
21:03:13|0.05883754
21:03:14|0.05883754
21:03:15|0.05883754
21:03:16|0.05881562
21:03:17|0.05881562
21:03:18|0.05881562
21:03:19|0.05881562
21:03:21|0.05881562
21:03:21|0.05881236
21:03:22|0.05881231
21:03:24|0.05881231
21:03:25|0.05881231
21:03:25|0.05881231
21:03:26|0.05881231
21:03:28|0.05881231
21:03:29|0.05881231
21:03:31|0.05881232
21:03:32|0.05881231
21:03:33|0.05886001
21:03:33|0.05886001
21:03:35|0.05891455
21:03:36|0.05891455
21:03:37|0.05886044
21:03:38|0.05886044
21:03:39|0.05886044
21:03:39|0.05886044
21:03:41|0.05886053
21:03:42|0.05889997
21:03:43|0.05886058
21:03:43|0.05886058
21:03:45|0.05886058
21:03:46|0.05886044
21:03:47|0.05886044
21:03:48|0.05886044
21:03:48|0.05886044
21:03:50|0.05886044
21:03:51|0.05886044
21:03:52|0.05886044
21:03:53|0.05886044
21:03:53|0.05886044
21:03:55|0.05886044
21:03:56|0.05886044
21:03:57|0.05886043
21:03:58|0.05886043
21:03:59|0.05886043
21:04:00|0.05886043
21:04:00|0.05886043
21:04:02|0.05886043
21:04:03|0.05886043
21:04:04|0.05885998
21:04:05|0.05885998
21:04:06|0.05885998
21:04:06|0.05885998
21:04:07|0.05885998
21:04:09|0.05885998
21:04:10|0.05885998
21:04:12|0.05885998
21:04:12|0.05885998
21:04:13|0.05886042
21:04:14|0.05886042
21:04:15|0.05886042
21:04:16|0.05885998
21:04:17|0.05885998
21:04:18|0.05885998
21:04:19|0.05885998
21:04:20|0.05885998
21:04:21|0.05885998
21:04:22|0.05885998
21:04:23|0.05885998
21:04:24|0.05885998
21:04:25|0.05885998
21:04:26|0.05885998
21:04:27|0.05885998
21:04:29|0.05886004
21:04:30|0.05886004
21:04:31|0.05885998
21:04:32|0.05885998
21:04:33|0.05885998
21:04:34|0.05885998
21:04:35|0.05881231
21:04:36|0.05885997
21:04:38|0.05885997
21:04:38|0.05885997
21:04:39|0.05885997
21:04:40|0.05881231
21:04:41|0.05881231
21:04:42|0.05885991
21:04:43|0.05881231
21:04:44|0.05881231
21:04:45|0.05881231
21:04:46|0.05881231
21:04:47|0.05881231
21:04:48|0.05881231
21:04:49|0.05879383
21:04:50|0.05879784
21:04:51|0.05879631
21:04:52|0.0587963
21:04:53|0.0587978
21:04:54|0.0587978
21:04:55|0.05877778
21:04:56|0.05877778
21:04:57|0.05877787
21:04:58|0.05876659
21:04:59|0.05876659
21:05:00|0.05876659
21:05:01|0.05873
21:05:02|0.05873
21:05:03|0.05873
21:05:04|0.05878474
21:05:05|0.0587198
21:05:06|0.0586735
21:05:08|0.0586735
21:05:09|0.0586735
21:05:10|0.0586735
21:05:11|0.0585
21:05:12|0.0585
21:05:13|0.05856942
21:05:15|0.05856942
21:05:15|0.05856942
21:05:16|0.05851438
21:05:17|0.05851438
21:05:19|0.05851438
21:05:19|0.0585
21:05:21|0.05857247
21:05:22|0.05857247
21:05:23|0.05860322
21:05:24|0.05859004
21:05:25|0.05859004
21:05:26|0.05859004
21:05:27|0.05851439
21:05:28|0.05851439
21:05:30|0.05861907
21:05:31|0.05851438
21:05:31|0.05858858
21:05:33|0.05858858
21:05:33|0.05858858
21:05:35|0.05863221
21:05:35|0.05865624
21:05:37|0.05872583
21:05:38|0.05872583
21:05:39|0.05872583
21:05:40|0.05872583
21:05:41|0.05872583
21:05:42|0.05872583
21:05:43|0.05871941
21:05:44|0.05871941
21:05:45|0.05871941
21:05:47|0.05859553
21:05:47|0.05859553
21:05:48|0.05859553
21:05:49|0.05859553
21:05:50|0.05859553
21:05:52|0.05859553
21:05:53|0.05859553
21:05:54|0.05859553
21:05:55|0.05859439
21:05:55|0.05859439
21:05:56|0.05859553
21:05:58|0.05851847
21:05:59|0.05851321
21:06:00|0.05851321
21:06:01|0.05851321
21:06:02|0.05851321
21:06:03|0.05851321
21:06:04|0.05851321
21:06:05|0.05855136
21:06:06|0.05855136
21:06:08|0.05851322
21:06:08|0.05851322
21:06:09|0.05854922
21:06:11|0.05854922
21:06:11|0.05854922
21:06:13|0.05854922
21:06:14|0.05854922
21:06:15|0.05851324
21:06:16|0.05852068
21:06:17|0.05852068
21:06:18|0.05852068
21:06:19|0.05852074
21:06:20|0.05852073
21:06:21|0.05852068
21:06:22|0.0585267
21:06:23|0.0585267
21:06:24|0.0585267
21:06:25|0.0585267
21:06:26|0.0585267
21:06:27|0.0585267
21:06:28|0.0585267
21:06:29|0.0585267
21:06:30|0.0585267
21:06:31|0.05854813
21:06:32|0.05851321
21:06:33|0.0585
21:06:34|0.05845847
21:06:35|0.05845847
21:06:36|0.05849696
21:06:37|0.05849696
21:06:38|0.05849696
21:06:39|0.05849696
21:06:40|0.05849696
21:06:41|0.05849696
21:06:42|0.05850001
21:06:44|0.05850001
21:06:44|0.05850002
21:06:45|0.05850002
21:06:46|0.05850002
21:06:47|0.0585
21:06:48|0.0585
21:06:49|0.0585
21:06:50|0.0585
21:06:51|0.0585
21:06:52|0.0585
21:06:53|0.0585
21:06:54|0.0585
21:06:55|0.05852265
21:06:56|0.05852265
21:06:57|0.05854078
21:06:58|0.05854078
21:06:59|0.05854078
21:07:00|0.05849696
21:07:01|0.05849465
21:07:02|0.05849465
21:07:03|0.05849465
21:07:04|0.05849465
21:07:05|0.05849465
21:07:06|0.05843869
21:07:07|0.05843869
21:07:08|0.05843869
21:07:09|0.05843869
21:07:10|0.05843869
21:07:11|0.05843869
21:07:12|0.05845894
21:07:13|0.05845894
21:07:15|0.05849423
21:07:16|0.05849423
21:07:17|0.05849465
21:07:18|0.05852265
21:07:19|0.0584893
21:07:20|0.05855
21:07:21|0.05855
21:07:22|0.05855
21:07:23|0.05850371
21:07:24|0.05850371
21:07:25|0.05854997
21:07:26|0.05854996
21:07:27|0.05854996
21:07:28|0.05854996
21:07:29|0.05850376
21:07:30|0.05854999
21:07:31|0.05854999
21:07:32|0.05854999
21:07:33|0.05854999
21:07:34|0.05855
21:07:36|0.05860002
21:07:36|0.05863418
21:07:37|0.0585732
21:07:38|0.05863416
21:07:39|0.05863416
21:07:40|0.05863414
21:07:41|0.05860002
21:07:42|0.05857222
21:07:44|0.05859998
21:07:44|0.05859997
21:07:45|0.05859997
21:07:47|0.05859997
21:07:48|0.05859991
21:07:48|0.05859996
21:07:49|0.05859996
21:07:50|0.05859996
21:07:52|0.05859996
21:07:53|0.05859996
21:07:54|0.05859996
21:07:55|0.05859996
21:07:56|0.05859997
21:07:57|0.05859996
21:07:57|0.05863
21:07:59|0.05863
21:07:59|0.05863
21:08:01|0.05863
21:08:02|0.05860178
21:08:03|0.05860178
21:08:04|0.05860178
21:08:05|0.0586
21:08:06|0.0586
21:08:07|0.0586
21:08:08|0.0586
21:08:09|0.0586
21:08:09|0.0586
21:08:10|0.0586
21:08:12|0.0586
21:08:14|0.0586
21:08:15|0.0586
21:08:15|0.0586
21:08:17|0.0586
21:08:18|0.0586
21:08:18|0.0586
21:08:19|0.0586
21:08:20|0.0586
21:08:21|0.05859996
21:08:23|0.05859996
21:08:24|0.05859996
21:08:25|0.05859997
21:08:26|0.05859997
21:08:27|0.05859997
21:08:28|0.05859997
21:08:29|0.05859997
21:08:30|0.05859997
21:08:31|0.05859997
21:08:33|0.05859997
21:08:34|0.05859997
21:08:35|0.05859997
21:08:36|0.05859997
21:08:37|0.05859997
21:08:38|0.05859997
21:08:39|0.05859996
21:08:40|0.05859996
21:08:41|0.05855001
21:08:42|0.05859997
21:08:43|0.05859997
21:08:45|0.05859997
21:08:46|0.05859996
21:08:47|0.05859997
21:08:48|0.05859997
21:08:49|0.05859997
21:08:50|0.05859997
21:08:50|0.05859997
21:08:52|0.05859997
21:08:53|0.05859997
21:08:53|0.05859997
21:08:55|0.05859997
21:08:56|0.05855
21:08:57|0.05859997
21:08:58|0.05859997
21:08:59|0.05859997
21:09:00|0.05859997
21:09:01|0.05850017
21:09:02|0.05850017
21:09:03|0.05855374
21:09:04|0.05859995
21:09:05|0.05859995
21:09:06|0.05858835
21:09:07|0.05858835
21:09:08|0.05850763
21:09:10|0.05850763
21:09:10|0.05850763
21:09:12|0.05850763
21:09:12|0.05852647
21:09:14|0.05852647
21:09:15|0.0585
21:09:16|0.0585
21:09:17|0.0585
21:09:18|0.0585
21:09:19|0.0585
21:09:20|0.0585
21:09:21|0.05849
21:09:22|0.05849
21:09:23|0.05849
21:09:24|0.05849
21:09:25|0.05849
21:09:27|0.0585
21:09:27|0.05857087
21:09:28|0.05857087
21:09:29|0.05857087
21:09:31|0.05857087
21:09:31|0.05857087
21:09:33|0.05857087
21:09:35|0.05857087
21:09:35|0.05846869
21:09:36|0.05846869
21:09:37|0.05846869
21:09:38|0.0584687
21:09:39|0.0584687
21:09:40|0.0584687
21:09:41|0.0584687
21:09:43|0.05846869
21:09:43|0.0584687
21:09:44|0.0584687
21:09:45|0.05846918
21:09:46|0.05846919
21:09:47|0.05850519
21:09:48|0.05850519
21:09:49|0.05853233
21:09:50|0.05853233
21:09:51|0.05853233
21:09:52|0.05849
21:09:53|0.05849
21:09:54|0.0585
21:09:55|0.0585
21:09:56|0.0585
21:09:57|0.0585
21:09:58|0.0585
21:09:59|0.0585
21:10:00|0.0585
21:10:01|0.0585
21:10:02|0.0585
21:10:03|0.0585
21:10:04|0.0585
21:10:06|0.0585
21:10:07|0.0585
21:10:07|0.0585
21:10:08|0.05849499
21:10:10|0.05847141
21:10:11|0.05817758
21:10:12|0.05817758
21:10:14|0.0582
21:10:14|0.05817039
21:10:15|0.05825692
21:10:17|0.05825692
21:10:19|0.05825692
21:10:19|0.05825692
21:10:20|0.0582
21:10:21|0.05825551
21:10:23|0.05825551
21:10:24|0.05825551
21:10:25|0.05825551
21:10:26|0.05825551
21:10:27|0.05825551
21:10:28|0.0582
21:10:29|0.0582
21:10:30|0.0582
21:10:31|0.0582
21:10:32|0.05820154
21:10:33|0.0582
21:10:34|0.05817032
21:10:36|0.0582973
21:10:36|0.0582973
21:10:37|0.0582069
21:10:38|0.0582069
21:10:39|0.05820268
21:10:40|0.05820268
21:10:41|0.05820268
21:10:42|0.0582555
21:10:43|0.05820024
21:10:44|0.05820024
21:10:45|0.05820024
21:10:47|0.05820024
21:10:48|0.05820024
21:10:49|0.05820024
21:10:50|0.0582
21:10:50|0.0582
21:10:51|0.0582
21:10:53|0.0582
21:10:53|0.0582
21:10:55|0.05818568
21:10:56|0.05818568
21:10:57|0.05818568
21:10:58|0.05815
21:10:59|0.05815
21:11:00|0.05811001
21:11:01|0.05809493
21:11:02|0.05808621
21:11:03|0.05808621
21:11:04|0.05800047
21:11:05|0.05809406
21:11:06|0.05800563
21:11:07|0.05807874
21:11:08|0.05807503
21:11:09|0.05807465
21:11:10|0.05800481
21:11:11|0.05800563
21:11:12|0.05800563
21:11:13|0.05807219
21:11:14|0.0580777
21:11:16|0.05808271
21:11:16|0.05808271
21:11:17|0.05808271
21:11:18|0.05800563
21:11:19|0.05800563
21:11:20|0.05801311
21:11:21|0.05801311
21:11:22|0.05800563
21:11:23|0.05800563
21:11:24|0.05800563
21:11:25|0.05801311
21:11:26|0.05801311
21:11:27|0.05800563
21:11:28|0.05800563
21:11:29|0.05800563
21:11:31|0.05800563
21:11:31|0.05801311
21:11:32|0.05801311
21:11:33|0.05801311
21:11:35|0.05800481
21:11:35|0.058005
21:11:37|0.05800481
21:11:38|0.05800481
21:11:39|0.05801311
21:11:39|0.05801311
21:11:40|0.05785
21:11:42|0.05794696
21:11:43|0.05794696
21:11:44|0.05794696
21:11:46|0.05785
21:11:46|0.05793542
21:11:48|0.05794285
21:11:49|0.05785816
21:11:49|0.05785321
21:11:50|0.05792601
21:11:52|0.05792177
21:11:52|0.05792177
21:11:54|0.05792176
21:11:54|0.05785001
21:11:56|0.05785891
21:11:57|0.05792601
21:11:57|0.05792601
21:11:58|0.05792177
21:12:00|0.0579092
21:12:00|0.0579092
21:12:01|0.0579092
21:12:02|0.0579092
21:12:03|0.05792042
21:12:04|0.05785376
21:12:05|0.05791972
21:12:06|0.05791971
21:12:07|0.05792
21:12:09|0.05792
21:12:10|0.05791999
21:12:10|0.05791999
21:12:11|0.05791999
21:12:12|0.05786281
21:12:13|0.05786281
21:12:14|0.05791999
21:12:15|0.05792
21:12:16|0.05786184
21:12:18|0.05786184
21:12:18|0.05786281
21:12:19|0.05786281
21:12:20|0.05786487
21:12:21|0.05792
21:12:22|0.05786497
21:12:23|0.05786497
21:12:24|0.05793542
21:12:26|0.05789157
21:12:26|0.05789157
21:12:28|0.05796515
21:12:29|0.05797246
21:12:29|0.05797246
21:12:30|0.05797246
21:12:32|0.05797246
21:12:32|0.05797246
21:12:33|0.05797246
21:12:34|0.05797246
21:12:36|0.058
21:12:37|0.058
21:12:38|0.058
21:12:39|0.058
21:12:40|0.058
21:12:41|0.05797246
21:12:42|0.0579752
21:12:43|0.05797438
21:12:44|0.05797421
21:12:45|0.05797421
21:12:46|0.05797421
21:12:47|0.05797421
21:12:48|0.05797404
21:12:49|0.05797404
21:12:50|0.05797404
21:12:51|0.05797404
21:12:52|0.05797421
21:12:53|0.05797998
21:12:54|0.05797998
21:12:55|0.05797421
21:12:56|0.05794218
21:12:57|0.05794218
21:12:58|0.05797995
21:12:59|0.05797995
21:13:00|0.05794218
21:13:01|0.05799999
21:13:02|0.05799999
21:13:03|0.05795273
21:13:04|0.05795273
21:13:05|0.05795273
21:13:06|0.05799999
21:13:07|0.05799999
21:13:08|0.05799999
21:13:09|0.05794218
21:13:10|0.05795274
21:13:11|0.05799052
21:13:12|0.05799052
21:13:13|0.05792072
21:13:14|0.05797
21:13:15|0.05795273
21:13:16|0.05795273
21:13:17|0.05795273
21:13:18|0.05795273
21:13:19|0.05795273
21:13:20|0.05795273
21:13:21|0.05795273
21:13:22|0.05795273
21:13:23|0.05790521
21:13:24|0.05790521
21:13:25|0.05790521
21:13:26|0.058
21:13:27|0.058
21:13:28|0.058
21:13:29|0.058
21:13:30|0.05799999
21:13:31|0.05795273
21:13:32|0.0579992
21:13:33|0.05793829
21:13:34|0.05793829
21:13:35|0.058
21:13:36|0.05795281
21:13:38|0.05795285
21:13:39|0.05794039
21:13:40|0.05794039
21:13:41|0.05794039
21:13:42|0.05794039
21:13:43|0.05793362
21:13:44|0.05798804
21:13:45|0.05791901
21:13:46|0.05786282
21:13:47|0.05786282
21:13:48|0.0578611
21:13:49|0.0578611
21:13:50|0.05791245
21:13:51|0.05791245
21:13:52|0.05791245
21:13:53|0.05786136
21:13:54|0.05786136
21:13:55|0.05786139
21:13:56|0.05786139
21:13:57|0.05791702
21:13:58|0.05787154
21:13:59|0.05787154
21:14:00|0.05787154
21:14:01|0.05793979
21:14:02|0.05796886
21:14:03|0.05796629
21:14:04|0.05796629
21:14:05|0.05796629
21:14:06|0.05787753
21:14:07|0.05787753
21:14:08|0.05787753
21:14:09|0.05787753
21:14:10|0.05795226
21:14:11|0.05795226
21:14:12|0.05795226
21:14:14|0.05795501
21:14:15|0.05795501
21:14:16|0.05795501
21:14:17|0.057955
21:14:18|0.057955
21:14:19|0.05788468
21:14:20|0.05788468
21:14:21|0.05788468
21:14:22|0.05792843
21:14:23|0.05794895
21:14:24|0.05798881
21:14:25|0.05795226
21:14:26|0.05799998
21:14:27|0.05799998
21:14:28|0.05799998
21:14:29|0.05799998
21:14:30|0.05799998
21:14:31|0.05803495
21:14:32|0.05797573
21:14:33|0.05797573
21:14:34|0.05797573
21:14:35|0.05797573
21:14:36|0.05797573
21:14:37|0.05797573
21:14:38|0.05797573
21:14:39|0.05799998
21:14:40|0.05799998
21:14:41|0.05799998
21:14:42|0.05799998
21:14:43|0.05799998
21:14:44|0.05799996
21:14:45|0.05799996
21:14:46|0.05799996
21:14:47|0.05799939
21:14:48|0.05799993
21:14:49|0.05797573
21:14:50|0.05797573
21:14:51|0.05797573
21:14:52|0.05797573
21:14:53|0.05797573
21:14:54|0.05797573
21:14:55|0.05797573
21:14:56|0.05799998
21:14:57|0.05799998
21:14:59|0.05797584
21:15:01|0.05799998
21:15:01|0.0580611
21:15:02|0.05808246
21:15:03|0.05808246
21:15:04|0.0580916
21:15:05|0.0580916
21:15:06|0.05809162
21:15:07|0.05809162
21:15:08|0.05809162
21:15:09|0.05809162
21:15:10|0.05809161
21:15:11|0.0580852
21:15:12|0.05801755
21:15:13|0.05809162
21:15:14|0.05809162
21:15:16|0.05809162
21:15:16|0.05809162
21:15:18|0.0581
21:15:19|0.05801671
21:15:19|0.05801671
21:15:20|0.0581
21:15:22|0.05809162
21:15:22|0.05809162
21:15:24|0.05809162
21:15:25|0.0580916
21:15:25|0.0580916
21:15:27|0.05811369
21:15:28|0.058197
21:15:28|0.058197
21:15:30|0.058197
21:15:30|0.05814349
21:15:32|0.05818789
21:15:33|0.05818789
21:15:34|0.05818949
21:15:34|0.05818881
21:15:36|0.05818881
21:15:37|0.05820001
21:15:38|0.05811455
21:15:39|0.05811455
21:15:39|0.05811369
21:15:41|0.0582123
21:15:42|0.0582123
21:15:43|0.0582123
21:15:44|0.05819154
21:15:45|0.05819154
21:15:46|0.0581683
21:15:47|0.0581683
21:15:48|0.0581683
21:15:49|0.0581801
21:15:50|0.0581801
21:15:51|0.05821044
21:15:52|0.05817351
21:15:53|0.05817351
21:15:54|0.05819153
21:15:55|0.05819153
21:15:56|0.05813068
21:15:57|0.05818246
21:15:58|0.05818246
21:15:59|0.05811455
21:16:00|0.05811455
21:16:01|0.05811455
21:16:02|0.05811455
21:16:03|0.05818246
21:16:04|0.05818246
21:16:05|0.05818246
21:16:06|0.05818246
21:16:07|0.05813104
21:16:08|0.05812051
21:16:09|0.05811455
21:16:10|0.05814754
21:16:11|0.05814754
21:16:12|0.05811455
21:16:13|0.05814754
21:16:14|0.05811455
21:16:15|0.05811455
21:16:16|0.05814754
21:16:17|0.05814754
21:16:18|0.05818935
21:16:19|0.05818935
21:16:20|0.05814755
21:16:21|0.05814755
21:16:22|0.05824071
21:16:23|0.05824071
21:16:24|0.05821331
21:16:25|0.05821331
21:16:26|0.0582133
21:16:27|0.0582133
21:16:28|0.05818246
21:16:29|0.05818246
21:16:30|0.05818246
21:16:31|0.05814757
21:16:32|0.05814757
21:16:33|0.05814757
21:16:34|0.05814757
21:16:35|0.05814757
21:16:36|0.05814757
21:16:37|0.05814757
21:16:38|0.05814757
21:16:39|0.05814765
21:16:41|0.05814765
21:16:42|0.05818136
21:16:43|0.05818136
21:16:44|0.05818136
21:16:45|0.05818136
21:16:46|0.05818136
21:16:47|0.05818246
21:16:48|0.05818246
21:16:49|0.05818246
21:16:50|0.05812771
21:16:51|0.05812771
21:16:52|0.05812771
21:16:53|0.05812771
21:16:54|0.05812771
21:16:55|0.05812771
21:16:56|0.05812771
21:16:57|0.05812771
21:16:58|0.05812771
21:16:59|0.0580916
21:17:00|0.05805227
21:17:01|0.05803084
21:17:02|0.05812702
21:17:03|0.05813423
21:17:04|0.05813423
21:17:05|0.05807177
21:17:06|0.05807177
21:17:07|0.05814613
21:17:08|0.05809277
21:17:09|0.05809277
21:17:10|0.05809277
21:17:11|0.05809277
21:17:12|0.05818136
21:17:13|0.05818136
21:17:14|0.05804377
21:17:15|0.05804377
21:17:16|0.05804377
21:17:17|0.05804377
21:17:19|0.0580757
21:17:20|0.05805293
21:17:21|0.05800149
21:17:22|0.0580399
21:17:23|0.05800002
21:17:24|0.05800002
21:17:25|0.05800002
21:17:26|0.05800002
21:17:27|0.05800002
21:17:28|0.05800002
21:17:29|0.05800002
21:17:30|0.05800002
21:17:31|0.05800098
21:17:32|0.05800098
21:17:33|0.05800098
21:17:34|0.05800144
21:17:35|0.0580557
21:17:36|0.0580557
21:17:37|0.0580557
21:17:38|0.0580557
21:17:39|0.05800698
21:17:41|0.05800002
21:17:41|0.058
21:17:43|0.058
21:17:44|0.058
21:17:44|0.05800001
21:17:46|0.05797574
21:17:46|0.05797573
21:17:47|0.05797573
21:17:49|0.05787155
21:17:49|0.05787155
21:17:50|0.05787155
21:17:52|0.05792027
21:17:53|0.05787155
21:17:53|0.05787155
21:17:54|0.05791302
21:17:56|0.05795759
21:17:57|0.05795759
21:17:58|0.05791307
21:17:59|0.05791307
21:18:00|0.05791307
21:18:01|0.05791302
21:18:02|0.05791302
21:18:03|0.057958
21:18:04|0.057958
21:18:05|0.05795111
21:18:06|0.05795596
21:18:07|0.05795596
21:18:08|0.05795596
21:18:09|0.05795596
21:18:10|0.058
21:18:11|0.058
21:18:13|0.058
21:18:13|0.05799999
21:18:14|0.05799999
21:18:15|0.05799998
21:18:16|0.05799998
21:18:17|0.05799576
21:18:18|0.05799576
21:18:19|0.05799016
21:18:21|0.05799016
21:18:21|0.05799016
21:18:22|0.05798992
21:18:24|0.05798992
21:18:24|0.05798543
21:18:26|0.05798543
21:18:27|0.05798543
21:18:28|0.05798543
21:18:29|0.05798357
21:18:29|0.05798303
21:18:30|0.05798303
21:18:31|0.05798303
21:18:32|0.05798303
21:18:33|0.05798303
21:18:34|0.05798303
21:18:36|0.05798303
21:18:37|0.05797866
21:18:37|0.05797866
21:18:39|0.05797866
21:18:39|0.05799015
21:18:41|0.05804266
21:18:43|0.05804266
21:18:43|0.05804266
21:18:44|0.0579446
21:18:46|0.0579446
21:18:47|0.0579446
21:18:47|0.0579446
21:18:49|0.0579446
21:18:50|0.05798302
21:18:50|0.05798302
21:18:52|0.05798302
21:18:52|0.05798302
21:18:54|0.05798302
21:18:55|0.05793474
21:18:55|0.05792736
21:18:57|0.05792736
21:18:57|0.05792736
21:18:58|0.05792736
21:19:01|0.05787155
21:19:01|0.05787155
21:19:02|0.05787155
21:19:03|0.05787155
21:19:05|0.058
21:19:05|0.058
21:19:07|0.05794707
21:19:08|0.05798303
21:19:09|0.05808412
21:19:10|0.05808412
21:19:10|0.05800324
21:19:12|0.05801222
21:19:13|0.05797693
21:19:14|0.05804423
21:19:15|0.05804423
21:19:16|0.05804423
21:19:17|0.05805882
21:19:18|0.05796216
21:19:18|0.05796806
21:19:20|0.0580557
21:19:21|0.0580557
21:19:22|0.05805152
21:19:23|0.05805152
21:19:24|0.05805152
21:19:25|0.05805152
21:19:26|0.05798284
21:19:27|0.05794576
21:19:28|0.05794576
21:19:29|0.05794576
21:19:30|0.05794576
21:19:31|0.05805114
21:19:32|0.05805114
21:19:33|0.05805114
21:19:34|0.05805114
21:19:35|0.05805114
21:19:36|0.05805114
21:19:37|0.05796211
21:19:38|0.05796211
21:19:40|0.05796211
21:19:41|0.05796211
21:19:42|0.05802706
21:19:44|0.05802706
21:19:44|0.05802706
21:19:46|0.05802706
21:19:47|0.05802706
21:19:47|0.05796211
21:19:48|0.05796211
21:19:49|0.05793298
21:19:50|0.05793298
21:19:52|0.05793298
21:19:53|0.05793298
21:19:53|0.05793298
21:19:55|0.05793298
21:19:55|0.05793298
21:19:56|0.05793298
21:19:57|0.05789233
21:19:58|0.05789233
21:19:59|0.05789233
21:20:00|0.05789233
21:20:01|0.05785
21:20:02|0.05785
21:20:04|0.05791915
21:20:04|0.05791915
21:20:06|0.05791915
21:20:07|0.05791915
21:20:08|0.05791915
21:20:09|0.05786165
21:20:10|0.05786165
21:20:11|0.05792881
21:20:12|0.05786165
21:20:13|0.05786165
21:20:15|0.05786165
21:20:15|0.05786165
21:20:16|0.05786165
21:20:17|0.05786165
21:20:18|0.05786165
21:20:19|0.05786165
21:20:20|0.05786165
21:20:21|0.05786165
21:20:22|0.05786547
21:20:23|0.05794781
21:20:24|0.05794781
21:20:25|0.05794781
21:20:26|0.05786998
21:20:27|0.05787318
21:20:28|0.05787318
21:20:29|0.05787318
21:20:30|0.05787318
21:20:31|0.05786999
21:20:32|0.05786999
21:20:33|0.05786999
21:20:34|0.05794674
21:20:36|0.05794674
21:20:37|0.05794691
21:20:38|0.05794691
21:20:39|0.05787635
21:20:40|0.05787635
21:20:42|0.05788059
21:20:42|0.05788059
21:20:43|0.05788059
21:20:44|0.05788059
21:20:46|0.05786301
21:20:46|0.05786301
21:20:48|0.05786301
21:20:49|0.05786301
21:20:50|0.05786301
21:20:51|0.05786301
21:20:52|0.05786301
21:20:53|0.05786301
21:20:53|0.05786301
21:20:54|0.05787635
21:20:57|0.05787635
21:20:57|0.05787635
21:20:58|0.05787635
21:20:59|0.05792732
21:21:00|0.05787636
21:21:01|0.05787636
21:21:02|0.05787636
21:21:03|0.05787636
21:21:04|0.05787636
21:21:06|0.05793265
21:21:07|0.05793265
21:21:08|0.05788398
21:21:08|0.05788398
21:21:10|0.0579469
21:21:11|0.0579469
21:21:12|0.05788779
21:21:13|0.05788779
21:21:14|0.05788779
21:21:14|0.05788779
21:21:16|0.05788779
21:21:16|0.05788779
21:21:17|0.05788779
21:21:19|0.05788779
21:21:20|0.05788782
21:21:20|0.05788782
21:21:23|0.05788782
21:21:23|0.05788782
21:21:24|0.05787635
21:21:25|0.0579576
21:21:26|0.0579576
21:21:27|0.05796123
21:21:28|0.05796123
21:21:29|0.05796123
21:21:30|0.05796123
21:21:31|0.0579164
21:21:32|0.0579164
21:21:33|0.05790767
21:21:34|0.05790767
21:21:35|0.05790767
21:21:36|0.05790361
21:21:37|0.05797436
21:21:38|0.05797436
21:21:39|0.05798979
21:21:40|0.05787636
21:21:41|0.05795441
21:21:42|0.05793916
21:21:44|0.05793916
21:21:45|0.05793916
21:21:46|0.05793019
21:21:48|0.05793019
21:21:49|0.05793148
21:21:49|0.05793148
21:21:51|0.05793148
21:21:52|0.05792017
21:21:53|0.05792017
21:21:54|0.05792017
21:21:55|0.05787638
21:21:56|0.05787638
21:21:57|0.05787638
21:21:58|0.05787638
21:21:59|0.05792651
21:22:00|0.05792651
21:22:01|0.05792651
21:22:02|0.05792651
21:22:03|0.05792651
21:22:04|0.05788019
21:22:05|0.05788019
21:22:06|0.05788019
21:22:07|0.05788019
21:22:08|0.0578821
21:22:09|0.0579715
21:22:10|0.0579715
21:22:12|0.0579715
21:22:13|0.0579715
21:22:13|0.0579715
21:22:15|0.0579668
21:22:16|0.0579668
21:22:17|0.05797604
21:22:18|0.05797604
21:22:19|0.0579715
21:22:20|0.0579715
21:22:21|0.0579715
21:22:22|0.0578823
21:22:23|0.05788573
21:22:24|0.05788573
21:22:25|0.05788573
21:22:26|0.05787635
21:22:27|0.05787954
21:22:28|0.05788573
21:22:29|0.05796082
21:22:31|0.05787954
21:22:32|0.05796081
21:22:32|0.05787954
21:22:34|0.05787954
21:22:34|0.05787635
21:22:36|0.05792859
21:22:36|0.05792859
21:22:37|0.05792859
21:22:39|0.05787954
21:22:40|0.05787954
21:22:41|0.05787954
21:22:42|0.05787954
21:22:43|0.05787636
21:22:44|0.05786301
21:22:45|0.05786301
21:22:46|0.05786302
21:22:47|0.05786301
21:22:48|0.05786301
21:22:49|0.05786301
21:22:50|0.05786302
21:22:51|0.05786303
21:22:52|0.05786303
21:22:53|0.05787582
21:22:54|0.05787582
21:22:56|0.05787582
21:22:56|0.05786303
21:22:57|0.05786303
21:22:58|0.05786302
21:23:00|0.05786301
21:23:01|0.05786301
21:23:02|0.05786301
21:23:03|0.05786301
21:23:04|0.05786301
21:23:05|0.05786302
21:23:06|0.05785
21:23:07|0.05785
21:23:08|0.05785
21:23:09|0.05785
21:23:10|0.05785
21:23:11|0.05785
21:23:12|0.0578499
21:23:13|0.0578499
21:23:14|0.0578499
21:23:15|0.0578499
21:23:17|0.0578499
21:23:17|0.0578499
21:23:18|0.0578499
21:23:19|0.05784989
21:23:20|0.05784989
21:23:21|0.05784989
21:23:22|0.05784989
21:23:23|0.05784607
21:23:24|0.05784607
21:23:26|0.05784607
21:23:27|0.05784607
21:23:28|0.05784607
21:23:28|0.05784607
21:23:30|0.05784773
21:23:31|0.05782824
21:23:32|0.05782824
21:23:33|0.05782
21:23:33|0.05782
21:23:35|0.05787954
21:23:36|0.05787954
21:23:37|0.05783009
21:23:38|0.05783009
21:23:39|0.05783009
21:23:40|0.05783177
21:23:40|0.05783177
21:23:41|0.05783177
21:23:42|0.0578
21:23:43|0.05786357
21:23:45|0.05786357
21:23:46|0.05786357
21:23:46|0.05786357
21:23:48|0.05786357
21:23:49|0.05786357
21:23:50|0.05786357
21:23:51|0.05786357
21:23:52|0.05786357
21:23:53|0.05783001
21:23:54|0.05783001
21:23:54|0.05783001
21:23:56|0.05783006
21:23:57|0.05783005
21:23:57|0.05783005
21:23:59|0.05783005
21:24:01|0.05783001
21:24:01|0.05783001
21:24:03|0.05780001
21:24:04|0.05780001
21:24:05|0.05780001
21:24:06|0.05780001
21:24:07|0.05780001
21:24:07|0.05780001
21:24:08|0.05780001
21:24:10|0.05780001
21:24:11|0.05780001
21:24:12|0.05780001
21:24:13|0.05780001
21:24:13|0.05780001
21:24:15|0.05780001
21:24:17|0.05780001
21:24:18|0.05780001
21:24:18|0.05780001
21:24:20|0.0578
21:24:21|0.0578
21:24:22|0.0578
21:24:23|0.0578
21:24:24|0.0578
21:24:25|0.0578
21:24:26|0.0578
21:24:27|0.0578
21:24:28|0.0578
21:24:29|0.0578
21:24:30|0.05779043
21:24:31|0.05774479
21:24:32|0.05774479
21:24:34|0.0577835
21:24:34|0.05771014
21:24:35|0.0577
21:24:36|0.0577
21:24:37|0.05774534
21:24:39|0.05774534
21:24:40|0.05769
21:24:41|0.0576927
21:24:41|0.0576927
21:24:43|0.05768245
21:24:43|0.05768245
21:24:45|0.05768245
21:24:45|0.05768245
21:24:46|0.05767945
21:24:47|0.05761281
21:24:49|0.05761281
21:24:49|0.05760003
21:24:51|0.05760059
21:24:53|0.05766238
21:24:53|0.05761289
21:24:55|0.05766007
21:24:56|0.05761283
21:24:57|0.05765964
21:24:58|0.05766005
21:25:00|0.05766235
21:25:01|0.05766235
21:25:01|0.05766235
21:25:02|0.05766235
21:25:03|0.05765582
21:25:04|0.05765582
21:25:05|0.05761646
21:25:06|0.05761646
21:25:07|0.05761646
21:25:09|0.05761646
21:25:10|0.05761646
21:25:11|0.05761646
21:25:12|0.05761646
21:25:13|0.05761646
21:25:14|0.05761646
21:25:15|0.05761646
21:25:17|0.05761656
21:25:18|0.05761657
21:25:18|0.05761657
21:25:19|0.05761657
21:25:21|0.05761656
21:25:21|0.05761656
21:25:23|0.05761648
21:25:23|0.05761649
21:25:24|0.05761649
21:25:25|0.05765574
21:25:28|0.05765574
21:25:28|0.05766234
21:25:29|0.05766235
21:25:30|0.05766235
21:25:31|0.05762249
21:25:32|0.05762249
21:25:33|0.05762249
21:25:34|0.05761656
21:25:35|0.05761656
21:25:36|0.05761656
21:25:37|0.05761656
21:25:38|0.05762249
21:25:39|0.05763492
21:25:40|0.05763492
21:25:41|0.05763492
21:25:42|0.05763492
21:25:43|0.05763492
21:25:44|0.05765516
21:25:45|0.05762251
21:25:46|0.05766238
21:25:47|0.05767349
21:25:48|0.05774442
21:25:49|0.05774315
21:25:51|0.05772162
21:25:51|0.05772162
21:25:54|0.05774919
21:25:54|0.05778889
21:25:55|0.0578
21:25:56|0.05779263
21:25:57|0.05775893
21:25:58|0.05775893
21:25:59|0.05781746
21:26:00|0.05774952
21:26:01|0.05773674
21:26:02|0.05780015
21:26:03|0.05778597
21:26:04|0.05778597
21:26:05|0.05778336
21:26:07|0.05778336
21:26:08|0.05779065
21:26:09|0.05779065
21:26:10|0.05779065
21:26:10|0.05779065
21:26:12|0.05779065
21:26:13|0.05776318
21:26:14|0.05776318
21:26:15|0.05776318
21:26:15|0.05776318
21:26:17|0.057785
21:26:18|0.057785
21:26:19|0.05779353
21:26:20|0.05770662
21:26:21|0.05770662
21:26:22|0.05770662
21:26:22|0.05770662
21:26:24|0.05770662
21:26:25|0.05770662
21:26:26|0.05778024
21:26:27|0.05778024
21:26:28|0.05770662
21:26:29|0.05770662
21:26:30|0.05770662
21:26:31|0.05778687
21:26:32|0.05778687
21:26:34|0.05778687
21:26:35|0.05778687
21:26:35|0.05778687
21:26:36|0.05778687
21:26:38|0.05778687
21:26:39|0.05778687
21:26:40|0.05771499
21:26:41|0.05771499
21:26:42|0.05771499
21:26:43|0.05777692
21:26:44|0.05777692
21:26:45|0.05777693
21:26:46|0.05777693
21:26:47|0.05777693
21:26:48|0.05777693
21:26:50|0.05771499
21:26:51|0.05777692
21:26:51|0.05770662
21:26:53|0.05770662
21:26:54|0.05770662
21:26:55|0.05770662
21:26:55|0.05775908
21:26:56|0.05777693
21:26:57|0.05777693
21:26:58|0.05771828
21:26:59|0.05771828
21:27:00|0.05771828
21:27:01|0.05770662
21:27:03|0.05770662
21:27:04|0.05770662
21:27:04|0.05777114
21:27:05|0.05770662
21:27:06|0.05770901
21:27:07|0.057709
21:27:08|0.057709
21:27:10|0.057709
21:27:10|0.057709
21:27:11|0.057709
21:27:13|0.0577
21:27:13|0.0577
21:27:14|0.0577
21:27:16|0.0577
21:27:16|0.057709
21:27:17|0.05770899
21:27:18|0.0577
21:27:19|0.0577
21:27:20|0.05770899
21:27:21|0.05770899
21:27:22|0.05770899
21:27:23|0.05770899
21:27:24|0.05770899
21:27:25|0.0577
21:27:26|0.0577
21:27:28|0.0577
21:27:29|0.0577
21:27:30|0.0577
21:27:31|0.0577
21:27:32|0.05770841
21:27:33|0.05770841
21:27:35|0.05770841
21:27:35|0.0577
21:27:36|0.0577
21:27:37|0.0577
21:27:38|0.0577
21:27:39|0.0577
21:27:40|0.0577
21:27:41|0.0577084
21:27:43|0.0577084
21:27:43|0.0577
21:27:44|0.0577
21:27:45|0.0577
21:27:46|0.05769999
21:27:48|0.05769999
21:27:49|0.05769999
21:27:50|0.05769999
21:27:52|0.05770001
21:27:52|0.05765
21:27:53|0.05765
21:27:54|0.05765
21:27:55|0.05765
21:27:56|0.05766994
21:27:57|0.05766996
21:27:59|0.05766996
21:27:59|0.05766996
21:28:00|0.05766996
21:28:01|0.05766996
21:28:02|0.05766996
21:28:03|0.05766996
21:28:04|0.05766996
21:28:05|0.05766996
21:28:06|0.05766996
21:28:08|0.0576871
21:28:09|0.0576871
21:28:10|0.0576871
21:28:11|0.0576871
21:28:12|0.05766995
21:28:13|0.05765153
21:28:14|0.05766995
21:28:15|0.05766995
21:28:15|0.05759978
21:28:16|0.0576
21:28:18|0.05759999
21:28:19|0.05759999
21:28:20|0.05759999
21:28:21|0.05760302
21:28:22|0.05760302
21:28:23|0.05760302
21:28:24|0.05767368
21:28:25|0.05767368
21:28:26|0.05767368
21:28:27|0.05767368
21:28:28|0.05764418
21:28:29|0.05764785
21:28:30|0.05764785
21:28:31|0.05764785
21:28:32|0.05764785
21:28:33|0.05764785
21:28:34|0.05764785
21:28:35|0.05764785
21:28:36|0.05769996
21:28:37|0.05769996
21:28:38|0.05769996
21:28:39|0.05769996
21:28:40|0.05769999
21:28:41|0.05769999
21:28:42|0.05769999
21:28:43|0.05769999
21:28:44|0.05769999
21:28:45|0.05769999
21:28:46|0.05769999
21:28:47|0.05769999
21:28:48|0.05769999
21:28:49|0.05769999
21:28:50|0.05769998
21:28:51|0.05769999
21:28:53|0.05777687
21:28:54|0.05770864
21:28:55|0.05777692
21:28:57|0.05777693
21:28:57|0.05777693
21:28:59|0.05777693
21:29:00|0.05777693
21:29:00|0.05777693
21:29:01|0.05777693
21:29:02|0.05779797
21:29:04|0.05779797
21:29:04|0.05780393
21:29:05|0.05781907
21:29:06|0.05781907
21:29:07|0.05781907
21:29:08|0.05789925
21:29:09|0.05788612
21:29:10|0.05788612
21:29:11|0.05788612
21:29:12|0.05788612
21:29:13|0.05788612
21:29:15|0.05788612
21:29:16|0.05789846
21:29:17|0.05789846
21:29:18|0.05796528
21:29:19|0.05796528
21:29:20|0.05790704
21:29:21|0.05789848
21:29:22|0.05798658
21:29:23|0.0579816
21:29:24|0.05789846
21:29:25|0.05789846
21:29:26|0.05789846
21:29:27|0.05789846
21:29:28|0.05789846
21:29:29|0.05789846
21:29:30|0.05789846
21:29:31|0.05786667
21:29:32|0.05786667
21:29:33|0.05786868
21:29:34|0.05789844
21:29:35|0.05789844
21:29:36|0.05789844
21:29:37|0.0578607
21:29:38|0.0578607
21:29:39|0.05789846
21:29:40|0.05789846
21:29:41|0.05789846
21:29:42|0.05789846
21:29:43|0.05789846
21:29:44|0.05786433
21:29:45|0.05786433
21:29:46|0.05786433
21:29:47|0.05786433
21:29:48|0.05786433
21:29:49|0.05786433
21:29:50|0.05786433
21:29:51|0.05786433
21:29:52|0.05786433
21:29:53|0.05789839
21:29:54|0.05789839
21:29:55|0.05789839
21:29:56|0.05789839
21:29:58|0.05789839
21:29:59|0.05789839
21:30:00|0.05789839
21:30:00|0.05789839
21:30:02|0.05789839
21:30:02|0.05789846
21:30:03|0.057865
21:30:04|0.05789845
21:30:06|0.05789845
21:30:06|0.05789845
21:30:07|0.057865
21:30:08|0.05789839
21:30:09|0.057865
21:30:10|0.05789622
21:30:11|0.05786503
21:30:12|0.05786503
21:30:13|0.05786503
21:30:15|0.057865
21:30:15|0.057865
21:30:16|0.057865
21:30:17|0.057865
21:30:18|0.057865
21:30:20|0.05789845
21:30:21|0.05789845
21:30:22|0.05789845
21:30:23|0.05786503
21:30:24|0.0579
21:30:25|0.0579
21:30:26|0.05788189
21:30:27|0.05788336
21:30:28|0.05788947
21:30:29|0.05788947
21:30:30|0.05797101
21:30:31|0.05797101
21:30:32|0.05797101
21:30:33|0.05796273
21:30:34|0.05796273
21:30:35|0.05796273
21:30:36|0.05796273
21:30:37|0.05796273
21:30:38|0.05796273
21:30:39|0.05796273
21:30:40|0.05796273
21:30:41|0.05796273
21:30:42|0.0579601
21:30:43|0.05796273
21:30:44|0.05796273
21:30:45|0.05796273
21:30:46|0.05796273
21:30:47|0.05792637
21:30:48|0.05792637
21:30:49|0.05792637
21:30:51|0.05795931
21:30:51|0.05795931
21:30:53|0.05795568
21:30:54|0.05795568
21:30:55|0.05795395
21:30:56|0.05795395
21:30:57|0.05795395
21:30:59|0.05795395
21:31:00|0.05795395
21:31:01|0.05795395
21:31:01|0.05795155
21:31:02|0.05795155
21:31:04|0.05793104
21:31:05|0.05793104
21:31:06|0.05793846
21:31:07|0.05793846
21:31:08|0.05793846
21:31:09|0.05793846
21:31:10|0.0579455
21:31:11|0.05795451
21:31:12|0.05795451
21:31:13|0.05792593
21:31:14|0.05792593
21:31:15|0.05792593
21:31:16|0.05795155
21:31:17|0.05795155
21:31:18|0.05795155
21:31:19|0.05795154
21:31:20|0.05793847
21:31:21|0.05793847
21:31:22|0.05793847
21:31:23|0.05793847
21:31:24|0.05793847
21:31:25|0.05793847
21:31:26|0.05805607
21:31:27|0.05805
21:31:28|0.05805
21:31:29|0.05798729
21:31:30|0.05798729
21:31:31|0.05798729
21:31:32|0.0580027
21:31:33|0.05806122
21:31:35|0.05807036
21:31:35|0.05807036
21:31:36|0.05809708
21:31:37|0.05804941
21:31:38|0.05806121
21:31:40|0.05808052
21:31:41|0.05808052
21:31:42|0.05809999
21:31:43|0.05809999
21:31:44|0.05809999
21:31:45|0.0581
21:31:46|0.0581
21:31:47|0.0581
21:31:49|0.0581
21:31:49|0.05810982
21:31:50|0.0581
21:31:51|0.0581
21:31:52|0.0581
21:31:54|0.0581
21:31:56|0.05811973
21:31:57|0.05811838
21:31:58|0.05815
21:31:59|0.05815
21:32:00|0.05815
21:32:01|0.05811226
21:32:02|0.05815
21:32:04|0.05815
21:32:04|0.05815
21:32:05|0.05815
21:32:06|0.05815
21:32:07|0.05815
21:32:08|0.05815
21:32:09|0.05811445
21:32:10|0.05811445
21:32:11|0.05811445
21:32:13|0.05811445
21:32:13|0.05811445
21:32:14|0.05811445
21:32:15|0.0581
21:32:16|0.0581
21:32:17|0.0581
21:32:18|0.0581
21:32:19|0.0581
21:32:20|0.0581
21:32:21|0.058104
21:32:22|0.0581
21:32:23|0.0581
21:32:24|0.0581
21:32:25|0.05814584
21:32:26|0.05814584
21:32:27|0.058104
21:32:29|0.058104
21:32:30|0.058104
21:32:31|0.058104
21:32:32|0.058104
21:32:33|0.058104
21:32:34|0.05814262
21:32:35|0.05814262
21:32:35|0.05814262
21:32:36|0.05814262
21:32:38|0.05814262
21:32:39|0.05814262
21:32:40|0.05814262
21:32:41|0.05814262
21:32:42|0.05813815
21:32:43|0.05813815
21:32:44|0.05815
21:32:44|0.05815
21:32:46|0.05815
21:32:47|0.05815
21:32:47|0.05815
21:32:49|0.05815
21:32:50|0.05815
21:32:51|0.05815
21:32:52|0.05815
21:32:53|0.05815
21:32:54|0.05815
21:32:54|0.05815
21:32:57|0.05813815
21:32:57|0.05813815
21:32:58|0.05815
21:33:00|0.05813815
21:33:01|0.05813815
21:33:02|0.05813815
21:33:03|0.05815
21:33:04|0.05813815
21:33:05|0.05813815
21:33:06|0.05815
21:33:07|0.05815
21:33:07|0.05815
21:33:09|0.05815
21:33:10|0.05815
21:33:11|0.05815
21:33:11|0.05815
21:33:13|0.05815
21:33:14|0.05815
21:33:15|0.058175
21:33:16|0.058175
21:33:17|0.058175
21:33:17|0.05818529
21:33:19|0.05818909
21:33:20|0.05818909
21:33:20|0.05819575
21:33:21|0.05819415
21:33:23|0.05819948
21:33:24|0.05819948
21:33:25|0.05819948
21:33:26|0.05819948
21:33:27|0.05819948
21:33:28|0.0582
21:33:28|0.05816243
21:33:29|0.0582
21:33:30|0.0582
21:33:31|0.0582
21:33:33|0.05818909
21:33:34|0.0582
21:33:34|0.0582
21:33:36|0.0582
21:33:36|0.0582
21:33:37|0.0582
21:33:38|0.05821053
21:33:40|0.05820215
21:33:41|0.05825567
21:33:42|0.05825567
21:33:43|0.05825567
21:33:43|0.05825567
21:33:45|0.05825568
21:33:45|0.05825568
21:33:47|0.05825567
21:33:47|0.05822138
21:33:49|0.05822138
21:33:49|0.05822138
21:33:50|0.05825999
21:33:52|0.05826
21:33:53|0.05826
21:33:54|0.05826
21:33:56|0.05826
21:33:56|0.05826
21:33:57|0.05826
21:33:58|0.05826
21:34:00|0.05826303
21:34:01|0.05826
21:34:03|0.05827975
21:34:03|0.05827975
21:34:04|0.05826
21:34:05|0.05828167
21:34:06|0.05828167
21:34:07|0.05828167
21:34:08|0.05825
21:34:09|0.05825
21:34:10|0.05826
21:34:11|0.0582
21:34:12|0.0582
21:34:13|0.0581891
21:34:14|0.05815782
21:34:15|0.05815
21:34:16|0.05815
21:34:17|0.05815
21:34:18|0.05815
21:34:19|0.05815
21:34:20|0.05815
21:34:21|0.05815
21:34:22|0.05815
21:34:24|0.05815
21:34:24|0.05815
21:34:26|0.05814973
21:34:27|0.05814973
21:34:28|0.05814973
21:34:28|0.05814973
21:34:30|0.05814973
21:34:31|0.05814973
21:34:31|0.05806
21:34:33|0.0579554
21:34:34|0.0578931
21:34:35|0.05801213
21:34:36|0.05801213
21:34:37|0.05782231
21:34:38|0.05782231
21:34:39|0.05789506
21:34:40|0.05789506
21:34:41|0.05789506
21:34:42|0.05785876
21:34:43|0.05785449
21:34:44|0.05785449
21:34:45|0.05785449
21:34:46|0.05785449
21:34:47|0.05785449
21:34:48|0.05785449
21:34:49|0.0578494
21:34:50|0.05781525
21:34:51|0.05781525
21:34:52|0.05781525
21:34:53|0.05781525
21:34:54|0.05781525
21:34:55|0.05783649
21:34:57|0.05783649
21:34:58|0.05785449
21:34:58|0.05800743
21:34:59|0.05800149
21:35:00|0.05800149
21:35:02|0.05800149
21:35:02|0.05800149
21:35:04|0.05800743
21:35:04|0.05795736
21:35:06|0.05795736
21:35:06|0.05795707
21:35:07|0.05795707
21:35:09|0.05795707
21:35:09|0.05795707
21:35:11|0.05801949
21:35:12|0.05796511
21:35:13|0.05801921
21:35:14|0.05801921
21:35:15|0.05801921
21:35:16|0.05796791
21:35:17|0.05804485
21:35:18|0.05810473
21:35:19|0.05810473
21:35:20|0.05810473
21:35:22|0.05809374
21:35:22|0.05809374
21:35:23|0.05809374
21:35:24|0.05809374
21:35:25|0.05802584
21:35:26|0.05802584
21:35:27|0.05802584
21:35:28|0.05804828
21:35:29|0.05810854
21:35:30|0.05810316
21:35:31|0.05810316
21:35:32|0.05802584
21:35:33|0.05800328
21:35:34|0.05800328
21:35:35|0.05806808
21:35:36|0.05806808
21:35:37|0.05806808
21:35:38|0.05806808
21:35:39|0.05806808
21:35:40|0.05799339
21:35:41|0.05799339
21:35:43|0.05799339
21:35:43|0.05799339
21:35:44|0.05799339
21:35:46|0.05799339
21:35:47|0.05799339
21:35:47|0.05806808
21:35:48|0.05806808
21:35:49|0.05800803
21:35:50|0.05801913
21:35:51|0.05801913
21:35:52|0.05801913
21:35:53|0.05801913
21:35:54|0.05801913
21:35:56|0.05801913
21:35:57|0.05801913
21:35:59|0.05807576
21:36:00|0.05802667
21:36:01|0.05802667
21:36:02|0.05795708
21:36:03|0.05795708
21:36:04|0.05795708
21:36:05|0.05794079
21:36:05|0.05794079
21:36:07|0.05794079
21:36:07|0.05794079
21:36:09|0.05794079
21:36:10|0.05794079
21:36:11|0.05798451
21:36:12|0.05803175
21:36:12|0.05799903
21:36:13|0.05800644
21:36:14|0.05800644
21:36:16|0.05800644
21:36:17|0.05800644
21:36:18|0.0579784
21:36:19|0.0579
21:36:20|0.05799292
21:36:21|0.05799292
21:36:22|0.05799292
21:36:23|0.05798642
21:36:24|0.05798642
21:36:25|0.05795525
21:36:26|0.0579
21:36:27|0.0579
21:36:28|0.05790039
21:36:29|0.05790002
21:36:30|0.05790002
21:36:31|0.05790002
21:36:31|0.05790002
21:36:33|0.05798642
21:36:34|0.05798642
21:36:35|0.05805691
21:36:36|0.05806805
21:36:37|0.05801475
21:36:38|0.05801475
21:36:39|0.05803478
21:36:40|0.05803478
21:36:41|0.05803478
21:36:42|0.05803478
21:36:42|0.05798127
21:36:43|0.0579678
21:36:45|0.0579678
21:36:46|0.0579678
21:36:47|0.0579678
21:36:47|0.05796511
21:36:50|0.05796511
21:36:50|0.05796511
21:36:51|0.05796511
21:36:53|0.05791553
21:36:53|0.05796558
21:36:55|0.05796779
21:36:56|0.05796779
21:36:57|0.05791607
21:36:58|0.05791607
21:36:59|0.0579678
21:37:01|0.05791106
21:37:02|0.05791106
21:37:02|0.05791106
21:37:04|0.0579678
21:37:05|0.0579678
21:37:05|0.05794732
21:37:07|0.05794732
21:37:07|0.05794732
21:37:08|0.05794732
21:37:10|0.05794732
21:37:11|0.05796698
21:37:12|0.05796698
21:37:12|0.05796698
21:37:13|0.05796698
21:37:15|0.05796698
21:37:16|0.0579
21:37:16|0.0579
21:37:17|0.05790089
21:37:19|0.05793155
21:37:19|0.05792586
21:37:20|0.05792586
21:37:21|0.05793555
21:37:22|0.05788083
21:37:23|0.05793155
21:37:25|0.05793155
21:37:26|0.05793155
21:37:27|0.05793155
21:37:28|0.05793155
21:37:29|0.05796481
21:37:30|0.05796481
21:37:31|0.05784239
21:37:32|0.05794382
21:37:33|0.05793505
21:37:34|0.05793505
21:37:35|0.05793505
21:37:36|0.05793155
21:37:37|0.05793155
21:37:38|0.05795607
21:37:39|0.05795607
21:37:40|0.05795607
21:37:41|0.05795607
21:37:42|0.05795607
21:37:43|0.05795607
21:37:44|0.05800644
21:37:45|0.05806805
21:37:46|0.05806805
21:37:47|0.05806805
21:37:49|0.05806805
21:37:50|0.05806805
21:37:50|0.05806805
21:37:51|0.05806805
21:37:52|0.05812
21:37:54|0.05812
21:37:54|0.05812
21:37:55|0.05812
21:37:56|0.05808256
21:37:57|0.05808256
21:37:59|0.05809115
21:37:59|0.05817284
21:38:00|0.0580854
21:38:02|0.0580854
21:38:03|0.05809115
21:38:04|0.05809115
21:38:05|0.05809115
21:38:06|0.05809115
21:38:07|0.05809115
21:38:08|0.05809115
21:38:09|0.05809115
21:38:10|0.05809115
21:38:11|0.05809115
21:38:12|0.0581279
21:38:13|0.0581279
21:38:14|0.0581279
21:38:15|0.0581279
21:38:16|0.0581279
21:38:17|0.05818591
21:38:18|0.05818591
21:38:19|0.05818591
21:38:20|0.05818591
21:38:21|0.05818591
21:38:22|0.05818591
21:38:23|0.05818746
21:38:24|0.0581005
21:38:25|0.05810483
21:38:26|0.05819999
21:38:27|0.05819999
21:38:28|0.05814255
21:38:29|0.05814255
21:38:30|0.05819494
21:38:31|0.05816606
21:38:32|0.05816606
21:38:33|0.0581442
21:38:34|0.05819494
21:38:35|0.05819494
21:38:36|0.05819494
21:38:37|0.05819494
21:38:38|0.05817509
21:38:39|0.05819299
21:38:40|0.05819299
21:38:41|0.05813444
21:38:42|0.05819367
21:38:43|0.05813418
21:38:44|0.0582
21:38:45|0.0582
21:38:46|0.0582
21:38:47|0.0582
21:38:48|0.0582
21:38:49|0.0582
21:38:50|0.05824
21:38:51|0.05824
21:38:52|0.05818596
21:38:53|0.05818596
21:38:54|0.0582
21:38:55|0.05819493
21:38:56|0.05819493
21:38:57|0.05819493
21:38:58|0.0581808
21:38:59|0.0581808
21:39:01|0.05819493
21:39:01|0.05818596
21:39:02|0.05818078
21:39:03|0.05818079
21:39:04|0.05818079
21:39:05|0.05818079
21:39:06|0.05818079
21:39:07|0.0581
21:39:08|0.05812164
21:39:09|0.05812164
21:39:10|0.05812164
21:39:11|0.05812164
21:39:12|0.05812164
21:39:13|0.05809804
21:39:15|0.05809804
21:39:15|0.05809999
21:39:16|0.05809999
21:39:18|0.05810697
21:39:18|0.05818079
21:39:20|0.05818079
21:39:20|0.05818079
21:39:22|0.05814123
21:39:23|0.05816939
21:39:24|0.05816939
21:39:25|0.05818079
21:39:26|0.05818079
21:39:27|0.05818079
21:39:28|0.05818079
21:39:29|0.05818079
21:39:30|0.05818079
21:39:31|0.05811984
21:39:32|0.05811776
21:39:33|0.05811776
21:39:34|0.05811776
21:39:36|0.05804194
21:39:36|0.05804194
21:39:37|0.05804194
21:39:38|0.05804194
21:39:39|0.05804194
21:39:40|0.05804194
21:39:41|0.05811688
21:39:42|0.05811776
21:39:43|0.05812338
21:39:44|0.05811777
21:39:45|0.05811777
21:39:46|0.05811777
21:39:47|0.05811778
21:39:48|0.05811778
21:39:49|0.05811778
21:39:50|0.05811778
21:39:51|0.05811778
21:39:52|0.05811777
21:39:53|0.05811777
21:39:54|0.05811777
21:39:55|0.05811777
21:39:56|0.05811777
21:39:57|0.05812338
21:39:59|0.05812338
21:40:00|0.05812338
21:40:02|0.05810118
21:40:02|0.05811748
21:40:03|0.05811748
21:40:04|0.05811699
21:40:05|0.05811653
21:40:06|0.05811777
21:40:07|0.05812338
21:40:08|0.05811776
21:40:09|0.05812338
21:40:10|0.05812338
21:40:11|0.05815243
21:40:13|0.05815243
21:40:14|0.05815243
21:40:14|0.05810241
21:40:16|0.0581
21:40:17|0.0581
21:40:18|0.05812593
21:40:19|0.05812593
21:40:20|0.05804996
21:40:21|0.05804996
21:40:22|0.05804996
21:40:23|0.05804996
21:40:23|0.05809996
21:40:25|0.05809996
21:40:26|0.05809996
21:40:27|0.05809996
21:40:28|0.05809996
21:40:29|0.05805579
21:40:30|0.05810916
21:40:32|0.05810916
21:40:32|0.05810916
21:40:33|0.05810916
21:40:34|0.05809115
21:40:35|0.05809115
21:40:36|0.05809115
21:40:37|0.05809115
21:40:38|0.05809115
21:40:39|0.05809115
21:40:40|0.05809115
21:40:41|0.05809115
21:40:42|0.05812222
21:40:43|0.05812222
21:40:44|0.05812222
21:40:45|0.05811597
21:40:46|0.05811597
21:40:47|0.05811597
21:40:48|0.05812165
21:40:49|0.05813879
21:40:50|0.05813879
21:40:52|0.05813065
21:40:53|0.05813065
21:40:53|0.05811597
21:40:54|0.05811966
21:40:56|0.05811966
21:40:57|0.05804766
21:40:58|0.05807371
21:40:59|0.05804195
21:41:00|0.05804195
21:41:01|0.05804195
21:41:03|0.05807368
21:41:03|0.05807368
21:41:04|0.05807323
21:41:05|0.05807321
21:41:06|0.05807321
21:41:07|0.05807321
21:41:08|0.05807321
21:41:09|0.05807321
21:41:10|0.05807321
21:41:11|0.05807321
21:41:12|0.05807321
21:41:13|0.05807321
21:41:14|0.05807321
21:41:15|0.05807321
21:41:16|0.05807304
21:41:17|0.05807304
21:41:18|0.05807326
21:41:19|0.05807326
21:41:20|0.05807326
21:41:21|0.05807323
21:41:22|0.05807323
21:41:23|0.05807323
21:41:24|0.05807323
21:41:25|0.05807323
21:41:26|0.05807323
21:41:27|0.05807323
21:41:28|0.05807323
21:41:29|0.0580473
21:41:30|0.0580473
21:41:31|0.0580473
21:41:32|0.05807322
21:41:33|0.05807322
21:41:34|0.05807322
21:41:35|0.05807323
21:41:36|0.05807282
21:41:37|0.05807282
21:41:38|0.05807111
21:41:39|0.05807111
21:41:40|0.05807111
21:41:41|0.05807111
21:41:42|0.05807111
21:41:43|0.05807111
21:41:44|0.05807111
21:41:45|0.05806511
21:41:46|0.05806511
21:41:47|0.05806511
21:41:48|0.05806511
21:41:49|0.05806511
21:41:50|0.0579824
21:41:51|0.0579768
21:41:52|0.05785449
21:41:53|0.05785449
21:41:54|0.05791572
21:41:55|0.05792279
21:41:57|0.05792279
21:41:58|0.05792279
21:41:58|0.05799975
21:42:00|0.05799975
21:42:01|0.05800903
21:42:01|0.05800145
21:42:03|0.05800145
21:42:04|0.05811597
21:42:05|0.05808561
21:42:06|0.05808037
21:42:07|0.05808037
21:42:08|0.05808037
21:42:09|0.05808037
21:42:10|0.058064
21:42:11|0.058064
21:42:12|0.058064
21:42:13|0.05817114
21:42:14|0.05817114
21:42:15|0.05818672
21:42:16|0.05818672
21:42:17|0.05818672
21:42:18|0.05818672
21:42:19|0.05818672
21:42:20|0.05818281
21:42:21|0.05818281
21:42:22|0.05818281
21:42:23|0.05818281
21:42:24|0.05808561
21:42:25|0.05803453
21:42:26|0.05811082
21:42:27|0.05810402
21:42:28|0.05810402
21:42:29|0.05815521
21:42:30|0.05806648
21:42:31|0.05806648
21:42:32|0.05816695
21:42:33|0.05816695
21:42:35|0.05816695
21:42:36|0.05809946
21:42:37|0.05810611
21:42:38|0.05810611
21:42:38|0.0581617
21:42:39|0.05809556
21:42:40|0.0581696
21:42:41|0.05811928
21:42:42|0.05811928
21:42:44|0.05811133
21:42:45|0.05811133
21:42:46|0.05811133
21:42:47|0.05811133
21:42:48|0.05811133
21:42:50|0.05811133
21:42:51|0.05815117
21:42:51|0.05816
21:42:53|0.05816
21:42:53|0.05816
21:42:54|0.05816
21:42:55|0.05816
21:42:56|0.05816
21:42:57|0.05808105
21:42:58|0.05814946
21:42:59|0.05815994
21:43:00|0.05815994
21:43:01|0.05815994
21:43:02|0.05811216
21:43:03|0.05814946
21:43:05|0.05815876
21:43:06|0.05815876
21:43:07|0.05815876
21:43:08|0.05815876
21:43:09|0.05815876
21:43:10|0.05807373
21:43:11|0.0580969
21:43:12|0.0580847
21:43:13|0.05808682
21:43:14|0.05807836
21:43:15|0.05813803
21:43:16|0.05807373
21:43:17|0.05807373
21:43:18|0.05807373
21:43:19|0.05807373
21:43:20|0.05807373
21:43:21|0.0580847
21:43:22|0.0580847
21:43:23|0.05807425
21:43:24|0.05806622
21:43:25|0.05806622
21:43:26|0.0580847
21:43:27|0.0580847
21:43:28|0.0580847
21:43:29|0.0580847
21:43:30|0.05809169
21:43:31|0.0580847
21:43:32|0.0580847
21:43:33|0.0580847
21:43:34|0.05807373
21:43:35|0.05808469
21:43:36|0.05808469
21:43:37|0.05808469
21:43:38|0.05808469
21:43:39|0.05807373
21:43:40|0.05807373
21:43:41|0.05807373
21:43:42|0.05807373
21:43:43|0.05800145
21:43:44|0.05800145
21:43:45|0.0579971
21:43:46|0.0579971
21:43:47|0.05799523
21:43:49|0.05799978
21:43:50|0.05799978
21:43:51|0.05791798
21:43:51|0.05791798
21:43:52|0.05791798
21:43:53|0.05791798
21:43:55|0.05791798
21:43:56|0.0579683
21:43:57|0.05791126
21:43:58|0.05791126
21:43:59|0.05796054
21:44:00|0.05796054
21:44:01|0.05796625
21:44:02|0.05790171
21:44:04|0.05790171
21:44:04|0.05790171
21:44:05|0.05790171
21:44:07|0.05791799
21:44:08|0.05791799
21:44:09|0.057918
21:44:10|0.057918
21:44:11|0.05791799
21:44:12|0.05792253
21:44:13|0.05792253
21:44:14|0.05792085
21:44:15|0.05792085
21:44:16|0.057918
21:44:17|0.057918
21:44:18|0.057918
21:44:19|0.05792014
21:44:20|0.05792014
21:44:21|0.05792014
21:44:22|0.05792014
21:44:23|0.05799188
21:44:24|0.05797766
21:44:25|0.05784867
21:44:26|0.05784867
21:44:27|0.05784867
21:44:28|0.05784867
21:44:29|0.05784867
21:44:30|0.05784867
21:44:31|0.05784867
21:44:32|0.05797312
21:44:33|0.05797312
21:44:34|0.05792371
21:44:35|0.05792014
21:44:36|0.0579
21:44:37|0.05791072
21:44:38|0.05791072
21:44:40|0.0579
21:44:40|0.0579
21:44:41|0.0578
21:44:42|0.05774479
21:44:43|0.05774479
21:44:44|0.05775387
21:44:46|0.05775015
21:44:46|0.05776928
21:44:48|0.05776928
21:44:48|0.05771762
21:44:49|0.05778375
21:44:50|0.05773938
21:44:52|0.05774909
21:44:52|0.05770938
21:44:53|0.05773939
21:44:54|0.05774001
21:44:55|0.05770632
21:44:57|0.05776925
21:44:58|0.05770883
21:44:59|0.05774001
21:45:00|0.05774001
21:45:00|0.05770048
21:45:02|0.05774001
21:45:03|0.05771055
21:45:04|0.05771055
21:45:05|0.05771055
21:45:07|0.05773668
21:45:07|0.05774001
21:45:09|0.05774002
21:45:09|0.05776819
21:45:10|0.05780488
21:45:11|0.05780488
21:45:12|0.05780489
21:45:14|0.05780489
21:45:15|0.05780489
21:45:16|0.05780489
21:45:17|0.05784852
21:45:17|0.05784852
21:45:19|0.05784852
21:45:20|0.05784852
21:45:21|0.05779857
21:45:21|0.05784118
21:45:22|0.05784118
21:45:23|0.0578373
21:45:24|0.05779857
21:45:26|0.05779857
21:45:26|0.05779857
21:45:27|0.05777617
21:45:28|0.05777617
21:45:30|0.05778536
21:45:31|0.05778536
21:45:32|0.05778536
21:45:32|0.05785425
21:45:33|0.05785425
21:45:34|0.05785425
21:45:36|0.05785425
21:45:36|0.05785425
21:45:37|0.05792293
21:45:39|0.05792413
21:45:40|0.05792413
21:45:41|0.0579204
21:45:41|0.05792087
21:45:43|0.05792087
21:45:43|0.05792087
21:45:45|0.05792087
21:45:46|0.05792087
21:45:47|0.05792087
21:45:48|0.05792099
21:45:49|0.05792087
21:45:50|0.05792087
21:45:51|0.05792237
21:45:52|0.05792237
21:45:53|0.05792237
21:45:54|0.05792237
21:45:55|0.05792237
21:45:56|0.05792237
21:45:57|0.05796193
21:45:58|0.05792237
21:45:59|0.05792237
21:46:00|0.05792237
21:46:01|0.05792237
21:46:02|0.05792237
21:46:03|0.05792237
21:46:04|0.05792237
21:46:05|0.05792237
21:46:06|0.05792237
21:46:07|0.05792237
21:46:08|0.05792237
21:46:09|0.05792237
21:46:10|0.05792237
21:46:11|0.05792237
21:46:12|0.05792686
21:46:13|0.05792686
21:46:14|0.05792686
21:46:15|0.05792686
21:46:17|0.05792686
21:46:17|0.05798448
21:46:19|0.05798182
21:46:19|0.05796123
21:46:20|0.05805906
21:46:21|0.05795066
21:46:23|0.05795066
21:46:23|0.05795066
21:46:24|0.05797105
21:46:25|0.05794852
21:46:27|0.05796641
21:46:27|0.0579552
21:46:28|0.05796458
21:46:29|0.05796153
21:46:30|0.05796153
21:46:31|0.05796153
21:46:33|0.05803771
21:46:34|0.05803771
21:46:35|0.05797477
21:46:35|0.05806119
21:46:37|0.05803022
21:46:38|0.05800817
21:46:38|0.05800817
21:46:39|0.05803235
21:46:40|0.05803697
21:46:41|0.05803697
21:46:42|0.0580114
21:46:44|0.05803769
21:46:45|0.05803769
21:46:46|0.0580612
21:46:46|0.05806119
21:46:47|0.05806119
21:46:49|0.05806119
21:46:50|0.05806119
21:46:51|0.05806119
21:46:52|0.05806119
21:46:52|0.05811133
21:46:54|0.05811133
21:46:55|0.05811133
21:46:56|0.0580573
21:46:57|0.0580573
21:46:58|0.0580573
21:46:58|0.05812782
21:47:00|0.05812782
21:47:00|0.05812662
21:47:02|0.05808479
21:47:02|0.05807466
21:47:04|0.05812662
21:47:05|0.05807795
21:47:05|0.05812659
21:47:07|0.05812663
21:47:07|0.05812663
21:47:09|0.05807834
21:47:11|0.05807795
21:47:12|0.05807753
21:47:13|0.05812255
21:47:14|0.05808082
21:47:16|0.05807979
21:47:16|0.05807685
21:47:17|0.05807685
21:47:18|0.05807685
21:47:19|0.05807752
21:47:20|0.05807752
21:47:21|0.05812708
21:47:22|0.0581333
21:47:23|0.05809143
21:47:24|0.05807684
21:47:25|0.05807684
21:47:26|0.05807684
21:47:27|0.05807684
21:47:29|0.05815
21:47:30|0.05815
21:47:30|0.05813403
21:47:32|0.05813403
21:47:33|0.05813403
21:47:35|0.05817001
21:47:36|0.05817
21:47:36|0.0581642
21:47:37|0.05818478
21:47:38|0.05818478
21:47:39|0.05818597
21:47:41|0.05818597
21:47:41|0.05818597
21:47:42|0.05818597
21:47:44|0.0582
21:47:45|0.0582
21:47:46|0.05819999
21:47:47|0.05819999
21:47:48|0.05819999
21:47:49|0.05821
21:47:51|0.05821
21:47:52|0.05821
21:47:53|0.05821
21:47:53|0.05821
21:47:54|0.05825407
21:47:55|0.0582558
21:47:57|0.0582558
21:47:58|0.05828167
21:48:00|0.05820313
21:48:00|0.05820313
21:48:01|0.05820313
21:48:02|0.0582823
21:48:03|0.05820001
21:48:04|0.05820001
21:48:05|0.05820001
21:48:06|0.05827394
21:48:07|0.05827394
21:48:08|0.05827394
21:48:09|0.05827394
21:48:10|0.05827394
21:48:12|0.05803769
21:48:13|0.05797106
21:48:14|0.05795482
21:48:15|0.05795482
21:48:16|0.05797812
21:48:17|0.05798142
21:48:18|0.05795482
21:48:19|0.05795482
21:48:20|0.05795482
21:48:21|0.05798534
21:48:22|0.0579865
21:48:23|0.0579865
21:48:24|0.0579865
21:48:25|0.05804038
21:48:26|0.05804038
21:48:27|0.05804038
21:48:28|0.05804038
21:48:29|0.05804038
21:48:30|0.05804236
21:48:31|0.05811344
21:48:32|0.05811344
21:48:33|0.05811344
21:48:34|0.05811344
21:48:35|0.05811344
21:48:36|0.05811344
21:48:37|0.05804743
21:48:38|0.05808204
21:48:39|0.05811286
21:48:40|0.05817307
21:48:41|0.05813798
21:48:42|0.0582
21:48:43|0.05823811
21:48:44|0.05823811
21:48:45|0.05817626
21:48:46|0.05811393
21:48:47|0.05818921
21:48:48|0.05817982
21:48:49|0.05817562
21:48:51|0.05817988
21:48:52|0.05817988
21:48:53|0.05817988
21:48:54|0.05817988
21:48:55|0.05817982
21:48:55|0.05817982
21:48:56|0.05817982
21:48:58|0.05812058
21:48:58|0.05812058
21:48:59|0.05812058
21:49:00|0.05812058
21:49:01|0.05818272
21:49:03|0.05812982
21:49:03|0.05812982
21:49:04|0.05812982
21:49:06|0.05812982
21:49:06|0.05814931
21:49:08|0.05814141
21:49:08|0.05811733
21:49:09|0.05812982
21:49:10|0.05812982
21:49:12|0.05812982
21:49:13|0.05812982
21:49:14|0.05812982
21:49:15|0.05812982
21:49:17|0.05812982
21:49:17|0.05812981
21:49:19|0.05812981
21:49:20|0.05812981
21:49:21|0.05812981
21:49:21|0.05808206
21:49:23|0.05812981
21:49:23|0.05812981
21:49:24|0.05812981
21:49:26|0.05812981
21:49:26|0.05812981
21:49:27|0.0581
21:49:29|0.0581
21:49:29|0.05808205
21:49:30|0.05808205
21:49:31|0.05808205
21:49:32|0.05808205
21:49:34|0.05808205
21:49:34|0.0581
21:49:35|0.0581
21:49:36|0.05810001
21:49:37|0.0581
21:49:38|0.0581
21:49:40|0.0581
21:49:41|0.0581
21:49:42|0.05812981
21:49:42|0.05812519
21:49:43|0.05812519
21:49:44|0.05813338
21:49:45|0.05812867
21:49:47|0.05817701
21:49:47|0.05810495
21:49:48|0.0581
21:49:50|0.0581
21:49:50|0.0581
21:49:51|0.0581
21:49:53|0.0581
21:49:54|0.05810009
21:49:55|0.05812519
21:49:56|0.05812519
21:49:57|0.0581
21:49:58|0.0581
21:49:59|0.0581
21:50:00|0.0581
21:50:01|0.0581
21:50:02|0.0581
21:50:03|0.0581
21:50:04|0.0581
21:50:05|0.05812519
21:50:06|0.05812519
21:50:07|0.0581
21:50:08|0.05812517
21:50:09|0.05812518
21:50:10|0.0581001
21:50:11|0.0581001
21:50:13|0.0581
21:50:13|0.0581
21:50:14|0.0581
21:50:15|0.0581
21:50:17|0.05808205
21:50:17|0.05808205
21:50:18|0.05812086
21:50:19|0.05808205
21:50:20|0.05808205
21:50:21|0.05808205
21:50:22|0.05808205
21:50:23|0.05808205
21:50:24|0.05808205
21:50:25|0.05808205
21:50:26|0.05808205
21:50:27|0.05808205
21:50:28|0.05808205
21:50:29|0.05808205
21:50:30|0.05808205
21:50:31|0.05808205
21:50:32|0.05808205
21:50:33|0.0581
21:50:34|0.0581165
21:50:35|0.0581165
21:50:36|0.05808205
21:50:37|0.05808205
21:50:38|0.05808205
21:50:39|0.05808205
21:50:40|0.05808205
21:50:41|0.05808205
21:50:42|0.05808205
21:50:43|0.05808205
21:50:44|0.05808205
21:50:45|0.05808205
21:50:47|0.05808205
21:50:47|0.05810341
21:50:48|0.05808206
21:50:50|0.05808206
21:50:50|0.05803261
21:50:51|0.05803261
21:50:52|0.05806854
21:50:53|0.05806854
21:50:55|0.0580544
21:50:55|0.05806854
21:50:56|0.05806854
21:50:57|0.05806854
21:50:58|0.05808205
21:50:59|0.05806854
21:51:00|0.05806854
21:51:01|0.05806854
21:51:03|0.05806854
21:51:03|0.05806854
21:51:04|0.05808013
21:51:05|0.05808013
21:51:06|0.05806854
21:51:07|0.05806854
21:51:08|0.05808013
21:51:09|0.05808205
21:51:10|0.05808205
21:51:12|0.05811627
21:51:13|0.05813595
21:51:15|0.0582
21:51:15|0.0582
21:51:16|0.0582
21:51:17|0.0582
21:51:18|0.05816646
21:51:19|0.05804448
21:51:20|0.05811239
21:51:21|0.05811239
21:51:22|0.05811239
21:51:23|0.05811239
21:51:24|0.05811239
21:51:25|0.05810492
21:51:27|0.05810492
21:51:28|0.05811237
21:51:28|0.05811237
21:51:29|0.05811237
21:51:30|0.05811237
21:51:31|0.05811237
21:51:32|0.05811237
21:51:33|0.05811237
21:51:35|0.05811237
21:51:35|0.05811237
21:51:36|0.05811237
21:51:37|0.05811237
21:51:38|0.05811237
21:51:40|0.05815151
21:51:41|0.05815151
21:51:42|0.05815151
21:51:43|0.05815151
21:51:44|0.05811235
21:51:45|0.05811235
21:51:47|0.05811234
21:51:47|0.05811234
21:51:49|0.05811237
21:51:50|0.05811237
21:51:51|0.05811237
21:51:52|0.05811237
21:51:53|0.05811237
21:51:53|0.05811237
21:51:54|0.0581
21:51:55|0.05808755
21:51:56|0.05808358
21:51:57|0.05808358
21:51:59|0.05808536
21:52:00|0.0580836
21:52:01|0.05808359
21:52:02|0.05808358
21:52:03|0.05808358
21:52:04|0.05808358
21:52:05|0.05808358
21:52:06|0.05808358
21:52:07|0.05804112
21:52:08|0.05804112
21:52:09|0.05808358
21:52:09|0.0581
21:52:10|0.0581
21:52:12|0.0581
21:52:14|0.05810917
21:52:14|0.05810917
21:52:15|0.05806126
21:52:16|0.05811237
21:52:17|0.05811237
21:52:18|0.05813501
21:52:19|0.05813501
21:52:20|0.05804073
21:52:21|0.05804073
21:52:22|0.05812177
21:52:23|0.05810002
21:52:24|0.05807684
21:52:25|0.05807684
21:52:26|0.05807684
21:52:27|0.05807684
21:52:28|0.05807684
21:52:29|0.05807684
21:52:30|0.05806387
21:52:31|0.05807684
21:52:32|0.05807684
21:52:33|0.05807684
21:52:34|0.05807684
21:52:35|0.05807684
21:52:36|0.05808614
21:52:37|0.05804625
21:52:38|0.05811994
21:52:39|0.05811994
21:52:40|0.05811994
21:52:41|0.05811994
21:52:42|0.05811994
21:52:43|0.05811994
21:52:45|0.05811994
21:52:46|0.05807684
21:52:47|0.05807684
21:52:48|0.0581456
21:52:49|0.05811994
21:52:50|0.05807999
21:52:51|0.05807999
21:52:52|0.05807999
21:52:53|0.05813508
21:52:54|0.05813508
21:52:55|0.05813508
21:52:56|0.05813508
21:52:57|0.05813354
21:52:58|0.05807999
21:52:59|0.05807999
21:53:00|0.05807999
21:53:01|0.05807999
21:53:02|0.05807999
21:53:03|0.05807999
21:53:04|0.05807999
21:53:05|0.05807999
21:53:06|0.05808
21:53:07|0.05808
21:53:08|0.05808
21:53:09|0.05808
21:53:10|0.05808
21:53:11|0.05808
21:53:12|0.05808
21:53:14|0.05808
21:53:15|0.05808
21:53:18|0.05812283
21:53:18|0.05812283
21:53:20|0.05812283
21:53:21|0.05812283
21:53:22|0.058023
21:53:23|0.058023
21:53:23|0.058023
21:53:25|0.058023
21:53:25|0.05807062
21:53:27|0.05807062
21:53:27|0.05807062
21:53:29|0.05807062
21:53:30|0.058023
21:53:30|0.05800375
21:53:32|0.05800376
21:53:32|0.05800315
21:53:33|0.05800315
21:53:34|0.05806566
21:53:35|0.05806566
21:53:37|0.05806566
21:53:37|0.05806566
21:53:38|0.05806566
21:53:39|0.05806566
21:53:40|0.05806566
21:53:41|0.05806566
21:53:42|0.05806566
21:53:43|0.05802286
21:53:44|0.05802287
21:53:45|0.05806564
21:53:46|0.058
21:53:47|0.05805408
21:53:48|0.05805688
21:53:50|0.05805688
21:53:50|0.05802855
21:53:51|0.05806509
21:53:52|0.05811734
21:53:53|0.05811734
21:53:55|0.05803009
21:53:56|0.05807062
21:53:57|0.05807062
21:53:58|0.05807062
21:53:59|0.05807042
21:54:00|0.05807042
21:54:02|0.05800997
21:54:03|0.05800997
21:54:03|0.05800997
21:54:04|0.05806503
21:54:05|0.05806503
21:54:06|0.05806503
21:54:07|0.05806503
21:54:08|0.05806503
21:54:09|0.05806496
21:54:10|0.05806496
21:54:11|0.05806496
21:54:13|0.05797809
21:54:13|0.05797809
21:54:15|0.05797809
21:54:16|0.05797809
21:54:17|0.05797809
21:54:18|0.05803557
21:54:19|0.05803557
21:54:21|0.05803557
21:54:22|0.05803557
21:54:23|0.05803557
21:54:24|0.05803557
21:54:25|0.05803557
21:54:26|0.05803557
21:54:27|0.05803557
21:54:28|0.05797809
21:54:29|0.05797809
21:54:30|0.05797809
21:54:31|0.05797809
21:54:32|0.05802663
21:54:33|0.05802663
21:54:34|0.05797809
21:54:35|0.05797809
21:54:36|0.05797809
21:54:37|0.05797809
21:54:38|0.0579781
21:54:39|0.0579781
21:54:40|0.0579781
21:54:41|0.0579781
21:54:42|0.05800189
21:54:43|0.05800189
21:54:44|0.0579781
21:54:45|0.0579781
21:54:46|0.0579781
21:54:47|0.0579781
21:54:48|0.05801004
21:54:49|0.05801004
21:54:50|0.0579781
21:54:51|0.0579781
21:54:52|0.0579781
21:54:53|0.0579781
21:54:54|0.0579781
21:54:55|0.0579781
21:54:56|0.05800188
21:54:57|0.05800188
21:54:58|0.05800188
21:54:59|0.05800188
21:55:00|0.05800188
21:55:01|0.05800188
21:55:02|0.05800188
21:55:03|0.05800188
21:55:04|0.05800188
21:55:05|0.05800188
21:55:06|0.05800188
21:55:07|0.05800188
21:55:08|0.05800188
21:55:09|0.05800188
21:55:10|0.05800188
21:55:11|0.05798132
21:55:12|0.05798132
21:55:13|0.05798132
21:55:14|0.05798132
21:55:15|0.05797811
21:55:17|0.058
21:55:17|0.058
21:55:19|0.05785925
21:55:19|0.05788089
21:55:21|0.05788532
21:55:21|0.05788532
21:55:23|0.05781629
21:55:23|0.05781629
21:55:25|0.05780851
21:55:25|0.05780851
21:55:27|0.0578041
21:55:28|0.05787327
21:55:29|0.05787327
21:55:30|0.05780117
21:55:31|0.05780117
21:55:32|0.05780117
21:55:33|0.05780117
21:55:34|0.05780117
21:55:35|0.05782013
21:55:36|0.05781863
21:55:37|0.05780329
21:55:38|0.0578795
21:55:39|0.0578795
21:55:40|0.0578795
21:55:41|0.0578795
21:55:42|0.05790804
21:55:43|0.05790804
21:55:44|0.05790804
21:55:45|0.05790804
21:55:46|0.05790804
21:55:47|0.05790804
21:55:48|0.05790804
21:55:49|0.05790804
21:55:50|0.05790804
21:55:51|0.05790804
21:55:52|0.05790804
21:55:53|0.058
21:55:54|0.05799206
21:55:55|0.05799206
21:55:56|0.05799206
21:55:57|0.0579897
21:55:58|0.0579897
21:56:00|0.058
21:56:00|0.058
21:56:01|0.058
21:56:02|0.058
21:56:04|0.058
21:56:04|0.058
21:56:05|0.058
21:56:06|0.058
21:56:07|0.058
21:56:08|0.058
21:56:09|0.058
21:56:10|0.058
21:56:11|0.058
21:56:12|0.058
21:56:13|0.05793127
21:56:14|0.05798829
21:56:15|0.05798851
21:56:16|0.05798851
21:56:18|0.05798851
21:56:19|0.05799822
21:56:21|0.05799822
21:56:21|0.05799822
21:56:22|0.05799822
21:56:23|0.05799818
21:56:24|0.05799818
21:56:25|0.05799818
21:56:26|0.05799815
21:56:27|0.05799813
21:56:28|0.05799813
21:56:29|0.05799813
21:56:30|0.05799811
21:56:31|0.05799811
21:56:32|0.05799811
21:56:33|0.05799811
21:56:34|0.05799806
21:56:35|0.05799806
21:56:36|0.05799806
21:56:37|0.05799806
21:56:38|0.05799806
21:56:39|0.05799806
21:56:40|0.05799812
21:56:41|0.05799812
21:56:42|0.05799811
21:56:43|0.05799811
21:56:44|0.05799811
21:56:45|0.05799811
21:56:46|0.05799811
21:56:47|0.05799811
21:56:48|0.05799812
21:56:49|0.05799812
21:56:50|0.05799812
21:56:51|0.05799812
21:56:52|0.05799812
21:56:53|0.05799812
21:56:54|0.05799812
21:56:55|0.0579981
21:56:57|0.0579981
21:56:57|0.05799809
21:57:00|0.05807502
21:57:00|0.05803906
21:57:01|0.05803906
21:57:02|0.05807118
21:57:03|0.05807118
21:57:04|0.05807118
21:57:05|0.05803906
21:57:07|0.05803906
21:57:07|0.05801297
21:57:08|0.05801297
21:57:09|0.05801297
21:57:10|0.05795265
21:57:11|0.05801796
21:57:12|0.05801796
21:57:13|0.05802254
21:57:14|0.05802254
21:57:15|0.05800144
21:57:16|0.05795172
21:57:17|0.05795172
21:57:18|0.058
21:57:20|0.058
21:57:21|0.058
21:57:22|0.058
21:57:23|0.058
21:57:24|0.05799659
21:57:25|0.05799659
21:57:26|0.05799659
21:57:27|0.058
21:57:28|0.058
21:57:29|0.05795185
21:57:30|0.05795185
21:57:31|0.05795147
21:57:32|0.05795147
21:57:33|0.05795182
21:57:34|0.05795182
21:57:35|0.05796102
21:57:36|0.05796102
21:57:37|0.05798919
21:57:38|0.05798919
21:57:39|0.05798766
21:57:40|0.05798766
21:57:41|0.05798766
21:57:42|0.05798766
21:57:43|0.05798766
21:57:44|0.05798766
21:57:45|0.05798766
21:57:46|0.05798766
21:57:47|0.05798766
21:57:48|0.05798766
21:57:49|0.05798766
21:57:50|0.05799659
21:57:51|0.05799659
21:57:52|0.05795232
21:57:53|0.05795232
21:57:55|0.05795232
21:57:55|0.05802254
21:57:56|0.05802254
21:57:57|0.05802254
21:57:58|0.05802254
21:57:59|0.05802254
21:58:00|0.05802254
21:58:01|0.05802254
21:58:02|0.05802252
21:58:03|0.05802252
21:58:04|0.05802252
21:58:06|0.05802252
21:58:06|0.05801936
21:58:07|0.05802001
21:58:08|0.05802001
21:58:09|0.05802254
21:58:10|0.05802254
21:58:11|0.05802254
21:58:12|0.05802254
21:58:13|0.05802254
21:58:14|0.05802254
21:58:15|0.05802254
21:58:16|0.05802254
21:58:17|0.05802254
21:58:18|0.05802254
21:58:19|0.05802254
21:58:20|0.05802254
21:58:22|0.05802253
21:58:22|0.05802253
21:58:23|0.05802253
21:58:24|0.05798766
21:58:25|0.05798766
21:58:26|0.05799962
21:58:27|0.05799962
21:58:28|0.05799962
21:58:29|0.05799962
21:58:30|0.05799962
21:58:31|0.05802253
21:58:33|0.05802253
21:58:33|0.057952
21:58:34|0.057952
21:58:36|0.05796561
21:58:36|0.05796561
21:58:38|0.05796561
21:58:39|0.05796561
21:58:39|0.05786416
21:58:40|0.05786416
21:58:42|0.05781867
21:58:43|0.05785668
21:58:43|0.0579
21:58:44|0.0579
21:58:46|0.0579
21:58:46|0.0579
21:58:47|0.05799638
21:58:48|0.05799638
21:58:50|0.05799638
21:58:51|0.05799638
21:58:52|0.05799638
21:58:53|0.05796373
21:58:54|0.05796373
21:58:55|0.05796373
21:58:56|0.05796373
21:58:57|0.05796373
21:58:58|0.05796373
21:58:59|0.05797033
21:59:00|0.05797033
21:59:01|0.05797033
21:59:02|0.05797033
21:59:03|0.05797033
21:59:04|0.05796446
21:59:05|0.05793956
21:59:06|0.05791343
21:59:07|0.05791343
21:59:08|0.05791343
21:59:10|0.05791343
21:59:10|0.05791343
21:59:11|0.05791343
21:59:12|0.05791611
21:59:14|0.05796373
21:59:14|0.05796382
21:59:15|0.05796382
21:59:17|0.05796382
21:59:17|0.05796382
21:59:19|0.05796382
21:59:20|0.05796314
21:59:21|0.05796314
21:59:22|0.05796314
21:59:24|0.05796304
21:59:24|0.05796304
21:59:26|0.05796304
21:59:26|0.05796304
21:59:27|0.05796304
21:59:28|0.05796304
21:59:29|0.05796304
21:59:31|0.05796304
21:59:31|0.05796304
21:59:32|0.05796304
21:59:33|0.05796304
21:59:35|0.05796304
21:59:35|0.05796304
21:59:37|0.05796304
21:59:37|0.05796381
21:59:38|0.05796439
21:59:39|0.05796439
21:59:41|0.05796439
21:59:41|0.05800272
21:59:42|0.05800272
21:59:43|0.05800272
21:59:44|0.05800272
21:59:45|0.05799302
21:59:47|0.05801947
21:59:48|0.05801947
21:59:49|0.05801947
21:59:50|0.05801947
21:59:51|0.05801947
21:59:52|0.05801947
21:59:53|0.05801947
21:59:54|0.05801947
21:59:55|0.05801947
21:59:56|0.05801947
21:59:57|0.05799923
21:59:58|0.05799923
22:00:00|0.05799302
22:00:00|0.05799874
22:00:02|0.05799874
22:00:03|0.05799874
22:00:03|0.05799874
22:00:05|0.05799874
22:00:05|0.05799874
22:00:06|0.05799296
22:00:07|0.05799296
22:00:09|0.05799092
22:00:09|0.05799092
22:00:10|0.05799092
22:00:11|0.05799092
22:00:13|0.05801088
22:00:14|0.05803906
22:00:15|0.05812
22:00:16|0.05812
22:00:17|0.05812
22:00:18|0.05812
22:00:19|0.05812
22:00:21|0.05804772
22:00:22|0.0580719
22:00:23|0.0580719
22:00:24|0.05804043
22:00:25|0.05804043
22:00:26|0.05804708
22:00:27|0.05804708
22:00:28|0.05804708
22:00:29|0.05804708
22:00:30|0.05804694
22:00:31|0.05804772
22:00:32|0.05804772
22:00:33|0.0582
22:00:34|0.05803501
22:00:35|0.05803501
22:00:36|0.05803501
22:00:37|0.05803501
22:00:38|0.05803501
22:00:39|0.05803501
22:00:40|0.05804675
22:00:41|0.05804675
22:00:42|0.05811587
22:00:43|0.05811587
22:00:44|0.05811587
22:00:45|0.05819783
22:00:46|0.05819783
22:00:47|0.05818942
22:00:48|0.058172
22:00:49|0.0580571
22:00:50|0.05816878
22:00:52|0.0581536
22:00:52|0.05806142
22:00:53|0.05806504
22:00:54|0.05818025
22:00:55|0.05807197
22:00:57|0.05807197
22:00:57|0.05807197
22:00:58|0.05815154
22:00:59|0.05815154
22:01:00|0.05815154
22:01:01|0.05815154
22:01:02|0.05815154
22:01:03|0.05815154
22:01:04|0.05815154
22:01:06|0.05815154
22:01:07|0.05812146
22:01:07|0.05812146
22:01:08|0.05812146
22:01:09|0.05812146
22:01:11|0.0581568
22:01:12|0.0581568
22:01:13|0.05815154
22:01:13|0.05815154
22:01:14|0.05815154
22:01:15|0.05812145
22:01:16|0.05815153
22:01:18|0.05815153
22:01:18|0.05815153
22:01:20|0.05815153
22:01:21|0.05819783
22:01:23|0.05819783
22:01:24|0.05819783
22:01:26|0.05819783
22:01:27|0.05819783
22:01:28|0.05819783
22:01:29|0.05819783
22:01:30|0.05819745
22:01:31|0.05819745
22:01:32|0.05819745
22:01:33|0.05819783
22:01:34|0.05819783
22:01:34|0.0582
22:01:35|0.0582
22:01:37|0.0582
22:01:37|0.0582
22:01:39|0.0582
22:01:40|0.05832672
22:01:41|0.05834318
22:01:42|0.05829261
22:01:43|0.05830414
22:01:44|0.05829772
22:01:45|0.05832286
22:01:46|0.05833077
22:01:46|0.05827003
22:01:47|0.05832286
22:01:49|0.05833482
22:01:50|0.05827005
22:01:51|0.05832652
22:01:51|0.05833076
22:01:52|0.05823672
22:01:54|0.05823299
22:01:54|0.05823299
22:01:56|0.0583203
22:01:56|0.05833077
22:01:58|0.05833076
22:01:58|0.05833076
22:02:00|0.0583203
22:02:01|0.05834318
22:02:02|0.05821487
22:02:02|0.05821487
22:02:04|0.05834317
22:02:05|0.05834317
22:02:06|0.05834317
22:02:07|0.05830001
22:02:08|0.0583
22:02:09|0.05832998
22:02:10|0.05832998
22:02:11|0.05832998
22:02:12|0.05832998
22:02:13|0.05832998
22:02:14|0.05832998
22:02:15|0.05832998
22:02:16|0.05832998
22:02:17|0.05832998
22:02:18|0.05832998
22:02:19|0.05832998
22:02:20|0.05833
22:02:21|0.05834317
22:02:22|0.05834318
22:02:24|0.05833113
22:02:24|0.05833113
22:02:26|0.05833113
22:02:26|0.05833113
22:02:27|0.05832998
22:02:29|0.05830605
22:02:29|0.05832998
22:02:31|0.05832998
22:02:31|0.05832998
22:02:32|0.05832998
22:02:33|0.05832998
22:02:34|0.05832998
22:02:35|0.05832998
22:02:36|0.05832998
22:02:37|0.05833113
22:02:38|0.05833113
22:02:39|0.05833113
22:02:40|0.05833113
22:02:41|0.05832998
22:02:42|0.05832998
22:02:44|0.05830211
22:02:45|0.05830211
22:02:46|0.05830211
22:02:47|0.05832527
22:02:48|0.05822212
22:02:49|0.05831615
22:02:50|0.05831615
22:02:51|0.05831615
22:02:52|0.05831615
22:02:53|0.05831615
22:02:54|0.05831615
22:02:55|0.05826126
22:02:56|0.05826126
22:02:57|0.05826126
22:02:58|0.05826126
22:03:00|0.05825318
22:03:00|0.05825318
22:03:01|0.0583021
22:03:02|0.0583021
22:03:03|0.0583021
22:03:04|0.0583021
22:03:05|0.05830209
22:03:07|0.05833113
22:03:07|0.05833113
22:03:08|0.05833113
22:03:09|0.05833113
22:03:10|0.0583021
22:03:11|0.05832998
22:03:12|0.05832998
22:03:13|0.05833113
22:03:14|0.05833113
22:03:15|0.05833113
22:03:16|0.05828933
22:03:17|0.05828933
22:03:18|0.05835798
22:03:19|0.05835798
22:03:20|0.05839359
22:03:21|0.05839357
22:03:22|0.05839357
22:03:23|0.05839357
22:03:25|0.05833123
22:03:26|0.05833123
22:03:27|0.05833123
22:03:29|0.05833113
22:03:29|0.05833113
22:03:30|0.05833113
22:03:31|0.05833113
22:03:33|0.05833113
22:03:34|0.05833113
22:03:35|0.05833113
22:03:36|0.05833113
22:03:36|0.05833113
22:03:38|0.05833934
22:03:39|0.05839076
22:03:40|0.05839076
22:03:41|0.05839076
22:03:42|0.05839076
22:03:44|0.05839076
22:03:45|0.05838828
22:03:45|0.05838828
22:03:47|0.05833915
22:03:48|0.05833123
22:03:49|0.05839075
22:03:50|0.05839076
22:03:50|0.05839076
22:03:52|0.05839076
22:03:53|0.05839076
22:03:54|0.05839076
22:03:55|0.05839076
22:03:56|0.05839075
22:03:57|0.05839075
22:03:58|0.05839075
22:03:59|0.05839076
22:04:01|0.0583908
22:04:02|0.0584
22:04:02|0.0584
22:04:03|0.0584
22:04:04|0.0584
22:04:06|0.0584
22:04:07|0.0584
22:04:08|0.0584
22:04:09|0.0584
22:04:09|0.05840017
22:04:11|0.0584
22:04:11|0.0584
22:04:13|0.0584
22:04:13|0.0584
22:04:14|0.0584
22:04:16|0.0584005
22:04:16|0.05845
22:04:18|0.05845
22:04:19|0.05845999
22:04:20|0.05845999
22:04:20|0.05841504
22:04:21|0.05846
22:04:23|0.05845999
22:04:23|0.0585
22:04:24|0.05842948
22:04:26|0.05843519
22:04:26|0.05843519
22:04:28|0.05849999
22:04:29|0.0585
22:04:30|0.05849999
22:04:31|0.05849999
22:04:32|0.05843922
22:04:32|0.05843922
22:04:34|0.05843922
22:04:35|0.0585
22:04:36|0.0585
22:04:36|0.0585
22:04:37|0.0585
22:04:38|0.05855692
22:04:40|0.05852593
22:04:40|0.0585818
22:04:41|0.05853293
22:04:42|0.05853293
22:04:44|0.0585818
22:04:45|0.0585818
22:04:45|0.05860955
22:04:46|0.05860954
22:04:48|0.05858306
22:04:48|0.05860954
22:04:49|0.05860954
22:04:51|0.05860954
22:04:51|0.05860954
22:04:52|0.05858376
22:04:53|0.05862998
22:04:55|0.05862877
22:04:56|0.05862877
22:04:57|0.05862877
22:04:58|0.05862877
22:04:59|0.05862877
22:05:00|0.05862998
22:05:02|0.058699
22:05:02|0.05862976
22:05:03|0.05871929
22:05:05|0.05871929
22:05:05|0.05864078
22:05:06|0.058629
22:05:07|0.05871558
22:05:08|0.05871773
22:05:09|0.05871929
22:05:10|0.05871929
22:05:11|0.0587555
22:05:12|0.0587555
22:05:13|0.0587555
22:05:14|0.05871929
22:05:16|0.05875536
22:05:16|0.05871929
22:05:17|0.0587555
22:05:18|0.05871929
22:05:19|0.05875885
22:05:20|0.05875885
22:05:21|0.0587555
22:05:22|0.05875624
22:05:23|0.05875624
22:05:24|0.05875624
22:05:25|0.05875551
22:05:27|0.0587555
22:05:27|0.0587555
22:05:28|0.0587555
22:05:29|0.0587555
22:05:30|0.05877999
22:05:31|0.05877999
22:05:32|0.05878
22:05:33|0.05875551
22:05:34|0.05877999
22:05:35|0.05876041
22:05:36|0.0587555
22:05:37|0.0587555
22:05:38|0.0587555
22:05:39|0.05877509
22:05:40|0.05877509
22:05:41|0.05877508
22:05:42|0.05877508
22:05:43|0.0587555
22:05:44|0.05877507
22:05:45|0.05877506
22:05:46|0.05877505
22:05:47|0.05877505
22:05:48|0.05877509
22:05:49|0.05877509
22:05:50|0.05877508
22:05:51|0.05877507
22:05:52|0.05877505
22:05:54|0.05875551
22:05:54|0.05877508
22:05:55|0.05877506
22:05:56|0.05877506
22:05:57|0.0587555
22:05:58|0.0587555
22:05:59|0.05877506
22:06:00|0.0587555
22:06:01|0.05877505
22:06:02|0.0587555
22:06:03|0.0587555
22:06:04|0.05877503
22:06:05|0.05877502
22:06:06|0.05875551
22:06:07|0.05875551
22:06:08|0.05871929
22:06:09|0.05871929
22:06:11|0.05869801
22:06:12|0.05877254
22:06:13|0.05870529
22:06:14|0.05870545
22:06:15|0.05875776
22:06:16|0.05875776
22:06:17|0.05875582
22:06:18|0.05875582
22:06:19|0.05875829
22:06:20|0.0587054
22:06:21|0.0587054
22:06:22|0.0587054
22:06:23|0.0587054
22:06:24|0.0586763
22:06:25|0.0586763
22:06:26|0.05870538
22:06:27|0.05867631
22:06:28|0.05862923
22:06:29|0.05862923
22:06:31|0.05870538
22:06:31|0.05862923
22:06:32|0.05862878
22:06:33|0.0586763
22:06:34|0.0586763
22:06:35|0.05862925
22:06:36|0.0586763
22:06:37|0.05867631
22:06:38|0.05870513
22:06:39|0.05867629
22:06:40|0.05862958
22:06:41|0.0586763
22:06:42|0.0586763
22:06:43|0.0586763
22:06:44|0.0587054
22:06:45|0.0587555
22:06:46|0.0587555
22:06:47|0.0587555
22:06:48|0.0587085
22:06:49|0.05875
22:06:50|0.05874999
22:06:51|0.05875
22:06:52|0.05875004
22:06:53|0.05875004
22:06:54|0.05874986
22:06:55|0.05874986
22:06:56|0.05874999
22:06:57|0.05870514
22:06:58|0.05874998
22:06:59|0.05874998
22:07:00|0.05874998
22:07:01|0.05874998
22:07:03|0.05874994
22:07:03|0.05874993
22:07:04|0.05880001
22:07:05|0.05880001
22:07:06|0.05880063
22:07:08|0.05883929
22:07:08|0.05883929
22:07:09|0.05887177
22:07:10|0.058888
22:07:11|0.05888777
22:07:13|0.05888799
22:07:14|0.05885
22:07:15|0.05888796
22:07:16|0.058888
22:07:17|0.05888776
22:07:18|0.05883754
22:07:19|0.0588776
22:07:20|0.05885664
22:07:21|0.05885004
22:07:22|0.058888
22:07:23|0.058888
22:07:24|0.05885755
22:07:25|0.05888998
22:07:26|0.05888998
22:07:27|0.05888998
22:07:28|0.05889
22:07:29|0.05888998
22:07:31|0.05889
22:07:31|0.05888998
22:07:33|0.05888998
22:07:34|0.0589
22:07:34|0.0589
22:07:36|0.0589
22:07:37|0.05891
22:07:37|0.05888998
22:07:39|0.05888998
22:07:40|0.05888998
22:07:40|0.05888998
22:07:41|0.05899
22:07:42|0.05899
22:07:44|0.05899
22:07:44|0.059
22:07:45|0.059
22:07:47|0.059
22:07:47|0.059
22:07:48|0.05899856
22:07:49|0.059
22:07:50|0.0590002
22:07:52|0.05896541
22:07:52|0.05892288
22:07:54|0.05899417
22:07:54|0.05898805
22:07:55|0.05899
22:07:56|0.05899
22:07:57|0.05899
22:07:58|0.059
22:07:59|0.059
22:08:00|0.05899
22:08:02|0.05899
22:08:02|0.05904201
22:08:04|0.05898431
22:08:04|0.05901254
22:08:05|0.05901254
22:08:06|0.059
22:08:07|0.059
22:08:09|0.05894105
22:08:10|0.059
22:08:11|0.059
22:08:12|0.059
22:08:13|0.05899
22:08:14|0.05899886
22:08:15|0.05899869
22:08:16|0.05894469
22:08:17|0.059
22:08:18|0.05899991
22:08:19|0.05890775
22:08:20|0.05892493
22:08:21|0.05899994
22:08:22|0.05902337
22:08:23|0.059
22:08:24|0.0589423
22:08:25|0.05900678
22:08:26|0.05898805
22:08:27|0.05899993
22:08:28|0.05899993
22:08:29|0.05899989
22:08:30|0.05898431
22:08:31|0.05898431
22:08:32|0.05899983
22:08:33|0.05899983
22:08:34|0.05898431
22:08:35|0.05898431
22:08:36|0.05893924
22:08:37|0.05888998
22:08:38|0.058888
22:08:39|0.0588673
22:08:40|0.0588673
22:08:41|0.05875005
22:08:42|0.05862924
22:08:43|0.05881388
22:08:44|0.05877995
22:08:45|0.05863973
22:08:46|0.05871423
22:08:47|0.05871324
22:08:48|0.05871283
22:08:49|0.05876251
22:08:50|0.05877298
22:08:51|0.05877298
22:08:52|0.05877298
22:08:53|0.05880411
22:08:54|0.05880411
22:08:55|0.05891252
22:08:56|0.05891252
22:08:57|0.05891252
22:08:58|0.05899994
22:09:00|0.05899994
22:09:00|0.05893358
22:09:01|0.05899995
22:09:02|0.05895772
22:09:04|0.05899999
22:09:05|0.05894781
22:09:06|0.059
22:09:06|0.059
22:09:07|0.05899999
22:09:08|0.059
22:09:09|0.05895775
22:09:10|0.059
22:09:12|0.059
22:09:13|0.059
22:09:14|0.059
22:09:15|0.05900367
22:09:16|0.05900367
22:09:17|0.059
22:09:18|0.05903
22:09:19|0.05903
22:09:20|0.05901986
22:09:21|0.0591
22:09:22|0.05904962
22:09:23|0.05909999
22:09:24|0.05909348
22:09:25|0.05906512
22:09:26|0.05906512
22:09:27|0.05905124
22:09:28|0.059062
22:09:30|0.059
22:09:30|0.05903918
22:09:31|0.0590979
22:09:32|0.05898431
22:09:33|0.0589841
22:09:34|0.05905558
22:09:35|0.059
22:09:36|0.05903811
22:09:37|0.05897617
22:09:39|0.05898692
22:09:39|0.05897274
22:09:40|0.05897274
22:09:41|0.05897274
22:09:42|0.05900604
22:09:43|0.05897711
22:09:44|0.05897711
22:09:45|0.05898471
22:09:46|0.05892283
22:09:47|0.05892283
22:09:48|0.05898428
22:09:49|0.05898428
22:09:51|0.05898428
22:09:52|0.05899288
22:09:53|0.05898429
22:09:53|0.05898566
22:09:55|0.05892356
22:09:56|0.05898382
22:09:56|0.05891995
22:09:58|0.0589235
22:09:58|0.05892126
22:10:00|0.0589204
22:10:00|0.05892023
22:10:02|0.05884998
22:10:02|0.05891791
22:10:03|0.05891794
22:10:05|0.05891794
22:10:06|0.0589179
22:10:07|0.05891791
22:10:07|0.05891791
22:10:09|0.05891791
22:10:10|0.05891791
22:10:11|0.059
22:10:12|0.05894644
22:10:13|0.05899998
22:10:14|0.05899995
22:10:15|0.05899997
22:10:16|0.05898854
22:10:17|0.05891836
22:10:18|0.05898112
22:10:19|0.05899716
22:10:20|0.05899713
22:10:21|0.05899713
22:10:22|0.05899714
22:10:23|0.05899714
22:10:24|0.059
22:10:25|0.059
22:10:26|0.059
22:10:27|0.059
22:10:28|0.059
22:10:29|0.059
22:10:30|0.059
22:10:31|0.05899713
22:10:32|0.059
22:10:33|0.059
22:10:34|0.059
22:10:35|0.059
22:10:36|0.059015
22:10:37|0.059015
22:10:39|0.059
22:10:39|0.059
22:10:40|0.059015
22:10:41|0.059015
22:10:42|0.059015
22:10:44|0.059015
22:10:45|0.059015
22:10:46|0.05906199
22:10:47|0.05906199
22:10:47|0.0591
22:10:48|0.05912696
22:10:49|0.0591
22:10:51|0.05913361
22:10:52|0.05914514
22:10:53|0.05917698
22:10:54|0.05919867
22:10:55|0.05914044
22:10:55|0.0592
22:10:56|0.0592
22:10:57|0.05918538
22:10:59|0.0592
22:11:00|0.05922266
22:11:00|0.05922266
22:11:01|0.05925677
22:11:02|0.05925677
22:11:03|0.05925001
22:11:04|0.05925
22:11:05|0.05922453
22:11:07|0.05928899
22:11:08|0.05923759
22:11:08|0.05929385
22:11:09|0.05929853
22:11:10|0.05928899
22:11:11|0.05928202
22:11:12|0.05929853
22:11:13|0.05931258
22:11:14|0.05936193
22:11:15|0.05938027
22:11:16|0.05936384
22:11:17|0.05936
22:11:19|0.05938027
22:11:19|0.05938027
22:11:20|0.05932653
22:11:21|0.05939812
22:11:22|0.05939812
22:11:23|0.05939336
22:11:24|0.05939999
22:11:25|0.0593982
22:11:27|0.05933553
22:11:27|0.05939562
22:11:28|0.05932782
22:11:30|0.05939525
22:11:30|0.05939525
22:11:32|0.05939999
22:11:33|0.0593305
22:11:34|0.05939998
22:11:36|0.05939809
22:11:36|0.05933307
22:11:37|0.05939811
22:11:38|0.05939811
22:11:39|0.05939999
22:11:40|0.05933424
22:11:41|0.05938023
22:11:42|0.059333
22:11:43|0.05936821
22:11:44|0.05939719
22:11:45|0.05939719
22:11:46|0.05939718
22:11:47|0.05936408
22:11:48|0.0593981
22:11:49|0.05939718
22:11:50|0.05939845
22:11:52|0.05939811
22:11:52|0.05944273
22:11:53|0.05944273
22:11:54|0.05939718
22:11:55|0.05943241
22:11:57|0.05943242
22:11:57|0.05943242
22:11:58|0.05943275
22:11:59|0.05939812
22:12:01|0.05941192
22:12:02|0.05939813
22:12:03|0.05939813
22:12:04|0.05936404
22:12:05|0.0593981
22:12:06|0.05933538
22:12:07|0.05939081
22:12:08|0.05935462
22:12:09|0.05936252
22:12:10|0.05938617
22:12:11|0.05935171
22:12:12|0.05938613
22:12:13|0.05934954
22:12:15|0.0594269
22:12:15|0.05938876
22:12:16|0.05936793
22:12:17|0.05943395
22:12:19|0.05939813
22:12:19|0.05937291
22:12:21|0.05938876
22:12:21|0.05939812
22:12:23|0.0594
22:12:24|0.05935171
22:12:24|0.0594
22:12:26|0.05935119
22:12:27|0.05939999
22:12:28|0.05935468
22:12:28|0.05934891
22:12:30|0.05934601
22:12:30|0.05934601
22:12:33|0.05935119
22:12:33|0.05935119
22:12:34|0.05935119
22:12:36|0.05935119
22:12:37|0.05935119
22:12:38|0.05935119
22:12:38|0.0593126
22:12:40|0.05931258
22:12:41|0.05931913
22:12:42|0.0593
22:12:44|0.0593
22:12:44|0.0593
22:12:45|0.0593
22:12:46|0.0593
22:12:47|0.0593
22:12:49|0.0593
22:12:50|0.0593
22:12:50|0.05931255
22:12:52|0.0593
22:12:53|0.0593
22:12:53|0.0593
22:12:54|0.0593
22:12:56|0.05929809
22:12:57|0.05920909
22:12:58|0.05923938
22:12:58|0.05910552
22:13:00|0.05913959
22:13:00|0.05899861
22:13:01|0.05891123
22:13:03|0.05891951
22:13:04|0.05890306
22:13:05|0.0588753
22:13:06|0.05887453
22:13:06|0.05879306
22:13:07|0.05884766
22:13:08|0.05866196
22:13:10|0.05866197
22:13:11|0.05878589
22:13:12|0.05872661
22:13:12|0.05873857
22:13:14|0.05856447
22:13:15|0.0587
22:13:16|0.05879752
22:13:17|0.05872484
22:13:18|0.05880517
22:13:19|0.05883893
22:13:20|0.05881828
22:13:21|0.05883391
22:13:22|0.05876124
22:13:23|0.05883533
22:13:24|0.0588496
22:13:25|0.05885605
22:13:26|0.05888206
22:13:27|0.05888255
22:13:28|0.05884326
22:13:29|0.05883041
22:13:30|0.05882516
22:13:31|0.0588028
22:13:33|0.05879483
22:13:33|0.05879483
22:13:35|0.05884876
22:13:36|0.05885453
22:13:37|0.05885453
22:13:39|0.05886252
22:13:40|0.05884879
22:13:40|0.05884879
22:13:41|0.05891337
22:13:42|0.05894657
22:13:44|0.0589961
22:13:44|0.05899999
22:13:46|0.059036
22:13:46|0.05910464
22:13:48|0.05910464
22:13:48|0.05913425
22:13:49|0.05935119
22:13:50|0.05934783
22:13:51|0.05934783
22:13:52|0.05934783
22:13:53|0.05935119
22:13:54|0.05935119
22:13:56|0.05929251
22:13:56|0.05930265
22:13:57|0.05930862
22:13:58|0.05930749
22:14:00|0.05925786
22:14:01|0.05928742
22:14:01|0.05937769
22:14:02|0.05930061
22:14:03|0.05934774
22:14:04|0.05934784
22:14:06|0.05920711
22:14:07|0.0592188
22:14:08|0.059215
22:14:08|0.059215
22:14:10|0.05903606
22:14:11|0.05900915
22:14:11|0.0591
22:14:13|0.05903307
22:14:13|0.05903606
22:14:15|0.05897661
22:14:16|0.05897661
22:14:17|0.05906802
22:14:18|0.05897947
22:14:18|0.05897956
22:14:19|0.05898941
22:14:20|0.05908248
22:14:22|0.05908
22:14:23|0.05908
22:14:24|0.05907988
22:14:25|0.05907669
22:14:26|0.05900591
22:14:27|0.05905724
22:14:28|0.05897956
22:14:29|0.05897647
22:14:30|0.05897647
22:14:30|0.05892197
22:14:32|0.05895471
22:14:32|0.05895471
22:14:34|0.05907162
22:14:36|0.05904735
22:14:37|0.05904735
22:14:38|0.0590438
22:14:39|0.05906742
22:14:40|0.05901981
22:14:41|0.05900146
22:14:42|0.059
22:14:43|0.059
22:14:44|0.05901981
22:14:45|0.059
22:14:46|0.059
22:14:48|0.05901981
22:14:49|0.05900052
22:14:50|0.05904379
22:14:51|0.05900247
22:14:52|0.05904379
22:14:53|0.0590198
22:14:54|0.05904379
22:14:55|0.05904379
22:14:56|0.05904379
22:14:57|0.05904379
22:14:58|0.0590198
22:14:59|0.05904141
22:15:00|0.05904075
22:15:01|0.05904067
22:15:02|0.05904067
22:15:03|0.0590438
22:15:04|0.0590438
22:15:05|0.05905003
22:15:06|0.05905
22:15:07|0.05904379
22:15:08|0.0590438
22:15:09|0.05904378
22:15:10|0.05904378
22:15:11|0.05904379
22:15:12|0.05904379
22:15:13|0.05907239
22:15:14|0.05907238
22:15:15|0.05907669
22:15:16|0.05914998
22:15:17|0.05915
22:15:18|0.0591909
22:15:19|0.0592412
22:15:20|0.05919687
22:15:21|0.05927625
22:15:22|0.05927625
22:15:23|0.05927625
22:15:24|0.05927198
22:15:25|0.05928479
22:15:26|0.05928479
22:15:27|0.05928561
22:15:29|0.05927625
22:15:29|0.05934782
22:15:31|0.05929643
22:15:31|0.05934779
22:15:32|0.05928925
22:15:33|0.05934778
22:15:35|0.05934778
22:15:37|0.05934779
22:15:38|0.05934779
22:15:38|0.05934778
22:15:39|0.05934779
22:15:41|0.05934782
22:15:42|0.0592917
22:15:43|0.05934782
22:15:44|0.0592965
22:15:45|0.05934778
22:15:46|0.05934783
22:15:47|0.05937946
22:15:48|0.05935757
22:15:50|0.05942
22:15:50|0.0595
22:15:51|0.0594332
22:15:52|0.05949873
22:15:53|0.05949547
22:15:54|0.05949547
22:15:55|0.05943608
22:15:56|0.0594332
22:15:57|0.05949325
22:15:58|0.05949325
22:15:59|0.0594738
22:16:00|0.0594738
22:16:01|0.0594811
22:16:02|0.0594776
22:16:03|0.0595
22:16:04|0.0595
22:16:05|0.05941957
22:16:06|0.05941957
22:16:07|0.0594776
22:16:08|0.05949255
22:16:09|0.05942658
22:16:10|0.05949255
22:16:11|0.05949351
22:16:12|0.05949255
22:16:13|0.0595
22:16:14|0.05944158
22:16:15|0.05949
22:16:16|0.05938139
22:16:17|0.05946761
22:16:18|0.05945988
22:16:19|0.05943778
22:16:20|0.05945999
22:16:21|0.05938696
22:16:22|0.05945984
22:16:23|0.05949839
22:16:24|0.05946
22:16:25|0.05945
22:16:26|0.05939365
22:16:27|0.05949288
22:16:28|0.05949696
22:16:29|0.05945
22:16:30|0.05940518
22:16:31|0.05949755
22:16:32|0.05943039
22:16:33|0.05949353
22:16:34|0.05949755
22:16:36|0.05944752
22:16:37|0.0594995
22:16:38|0.05945511
22:16:39|0.05948661
22:16:40|0.05948661
22:16:41|0.05949946
22:16:43|0.05945929
22:16:44|0.0596
22:16:45|0.0596
22:16:46|0.05957761
22:16:47|0.05959999
22:16:48|0.0597
22:16:49|0.05970363
22:16:50|0.05979726
22:16:51|0.05974311
22:16:52|0.05976748
22:16:53|0.05979998
22:16:54|0.05975034
22:16:55|0.05979413
22:16:56|0.05975047
22:16:57|0.0598
22:16:58|0.0598
22:16:59|0.05980225
22:17:00|0.0598
22:17:01|0.05984153
22:17:02|0.05983236
22:17:03|0.05984778
22:17:04|0.05985
22:17:05|0.05984153
22:17:06|0.05985
22:17:07|0.05984153
22:17:08|0.05985
22:17:09|0.05984153
22:17:10|0.05984153
22:17:11|0.05983236
22:17:12|0.0598324
22:17:13|0.05988951
22:17:14|0.05986995
22:17:15|0.0599
22:17:16|0.05993344
22:17:17|0.05993339
22:17:18|0.0599169
22:17:19|0.05993343
22:17:20|0.05995
22:17:21|0.05995
22:17:22|0.05995
22:17:23|0.05995
22:17:24|0.05994991
22:17:26|0.05995
22:17:26|0.059946
22:17:28|0.06
22:17:28|0.06
22:17:29|0.06
22:17:30|0.05999993
22:17:31|0.06
22:17:32|0.059988
22:17:33|0.05995715
22:17:34|0.06005
22:17:35|0.06003622
22:17:36|0.0601
22:17:37|0.0601
22:17:38|0.06003761
22:17:40|0.06009999
22:17:41|0.06009826
22:17:42|0.06005076
22:17:42|0.0601
22:17:44|0.06009897
22:17:45|0.06009996
22:17:46|0.05999999
22:17:47|0.05999989
22:17:48|0.06
22:17:49|0.06
22:17:50|0.06016588
22:17:51|0.06009897
22:17:52|0.06009898
22:17:53|0.06009897
22:17:54|0.06009897
22:17:55|0.06
22:17:56|0.05998423
22:17:57|0.06
22:17:58|0.05995066
22:17:59|0.06018823
22:18:00|0.06000001
22:18:01|0.06000585
22:18:02|0.06009377
22:18:03|0.06000662
22:18:04|0.06008455
22:18:05|0.06000585
22:18:06|0.0600088
22:18:07|0.06000585
22:18:08|0.06000761
22:18:10|0.06000585
22:18:11|0.05995
22:18:11|0.06011992
22:18:12|0.06000839
22:18:14|0.06004
22:18:14|0.06004
22:18:16|0.0600826
22:18:16|0.05995
22:18:17|0.05995
22:18:18|0.05995
22:18:19|0.05991749
22:18:21|0.0599169
22:18:21|0.05997093
22:18:22|0.0599735
22:18:23|0.05995002
22:18:24|0.05999366
22:18:26|0.05995754
22:18:26|0.0599652
22:18:27|0.05999999
22:18:28|0.06002448
22:18:29|0.05995
22:18:31|0.06003567
22:18:31|0.06000921
22:18:32|0.05997722
22:18:33|0.05996999
22:18:34|0.06005361
22:18:35|0.06000921
22:18:36|0.06008176
22:18:38|0.05989781
22:18:40|0.0598324
22:18:41|0.05989996
22:18:42|0.0599
22:18:43|0.05991273
22:18:44|0.05996
22:18:45|0.05996
22:18:46|0.0599
22:18:47|0.05989999
22:18:48|0.05984913
22:18:49|0.05989904
22:18:50|0.05983294
22:18:51|0.05989669
22:18:52|0.05983382
22:18:53|0.05990602
22:18:54|0.05997361
22:18:55|0.05993586
22:18:56|0.05989904
22:18:57|0.05994989
22:18:58|0.05994483
22:18:59|0.05994095
22:19:00|0.05994147
22:19:01|0.0600746
22:19:02|0.06000403
22:19:03|0.06000964
22:19:04|0.06002948
22:19:05|0.06003684
22:19:06|0.06008511
22:19:07|0.06005451
22:19:08|0.06008511
22:19:09|0.0601
22:19:10|0.06014663
22:19:11|0.06021103
22:19:12|0.06014392
22:19:13|0.06024753
22:19:14|0.0603097
22:19:15|0.06024972
22:19:16|0.06027021
22:19:17|0.06034178
22:19:18|0.06034176
22:19:19|0.0602885
22:19:20|0.06036754
22:19:21|0.06036754
22:19:22|0.060368
22:19:23|0.06036855
22:19:24|0.06039419
22:19:25|0.0603737
22:19:26|0.06041604
22:19:27|0.06037402
22:19:29|0.06039419
22:19:29|0.06041602
22:19:30|0.0604
22:19:31|0.06038487
22:19:32|0.06039211
22:19:33|0.06037206
22:19:34|0.06036729
22:19:35|0.0603343
22:19:36|0.06038401
22:19:37|0.06036873
22:19:39|0.06037899
22:19:41|0.06036519
22:19:42|0.06037051
22:19:43|0.06033951
22:19:43|0.06022544
22:19:45|0.06034383
22:19:45|0.06025325
22:19:47|0.06034369
22:19:48|0.06034369
22:19:49|0.0603
22:19:49|0.06029844
22:19:51|0.0602998
22:19:51|0.0601113
22:19:52|0.06024959
22:19:54|0.06028377
22:19:55|0.06019365
22:19:56|0.06029249
22:19:56|0.06018862
22:19:57|0.06019365
22:19:59|0.06019365
22:19:59|0.06020113
22:20:01|0.06019419
22:20:02|0.06026959
22:20:02|0.06026545
22:20:03|0.06026959
22:20:05|0.06036785
22:20:06|0.06035143
22:20:07|0.0603
22:20:07|0.06035066
22:20:09|0.06046345
22:20:09|0.0604736
22:20:11|0.0604995
22:20:12|0.06049999
22:20:12|0.06049894
22:20:13|0.06049798
22:20:15|0.06049346
22:20:16|0.0605
22:20:17|0.0604962
22:20:18|0.06049962
22:20:19|0.060525
22:20:19|0.0605
22:20:20|0.060525
22:20:22|0.06051
22:20:23|0.060525
22:20:24|0.06053333
22:20:24|0.0605333
22:20:26|0.0605333
22:20:27|0.06054175
22:20:27|0.06054178
22:20:29|0.0606
22:20:29|0.06060537
22:20:31|0.06054175
22:20:31|0.0606
22:20:32|0.06064523
22:20:34|0.06060801
22:20:35|0.06064687
22:20:35|0.06069808
22:20:37|0.06069808
22:20:38|0.0607
22:20:39|0.06069808
22:20:40|0.0607
22:20:42|0.0607
22:20:43|0.06072965
22:20:44|0.06070087
22:20:45|0.06070087
22:20:46|0.06075
22:20:48|0.0607
22:20:48|0.0608
22:20:50|0.06075009
22:20:50|0.06074828
22:20:51|0.0608
22:20:52|0.0608
22:20:53|0.06075
22:20:54|0.0608
22:20:55|0.0608
22:20:57|0.06075002
22:20:57|0.06079215
22:20:58|0.06079894
22:21:00|0.06079994
22:21:00|0.06079841
22:21:01|0.0607451
22:21:02|0.06079929
22:21:03|0.06079999
22:21:05|0.06075175
22:21:05|0.06075202
22:21:06|0.06075175
22:21:07|0.06075109
22:21:08|0.06074994
22:21:10|0.06079005
22:21:11|0.06075174
22:21:11|0.0607451
22:21:12|0.0607451
22:21:14|0.06074994
22:21:14|0.06075099
22:21:15|0.06074994
22:21:16|0.06075099
22:21:17|0.06075103
22:21:19|0.06078999
22:21:19|0.06078999
22:21:20|0.06079
22:21:21|0.06075099
22:21:22|0.06075099
22:21:24|0.06080338
22:21:25|0.06085197
22:21:26|0.06063025
22:21:27|0.06071047
22:21:28|0.06063326
22:21:29|0.06069788
22:21:30|0.06063
22:21:31|0.06064458
22:21:32|0.06063531
22:21:33|0.06071047
22:21:34|0.06064635
22:21:35|0.06063592
22:21:36|0.06071047
22:21:37|0.06065098
22:21:38|0.06069582
22:21:39|0.06060001
22:21:40|0.06054588
22:21:42|0.06049605
22:21:43|0.0604
22:21:44|0.06006277
22:21:45|0.06060042
22:21:46|0.06057825
22:21:48|0.06047908
22:21:48|0.06053614
22:21:49|0.0604
22:21:50|0.06040034
22:21:51|0.06045847
22:21:52|0.06040593
22:21:53|0.06055438
22:21:54|0.06035336
22:21:55|0.06040758
22:21:56|0.06048123
22:21:57|0.06048123
22:21:58|0.06037597
22:21:59|0.06042882
22:22:00|0.06050583
22:22:02|0.06060754
22:22:03|0.06069911
22:22:04|0.0608853
22:22:06|0.06074044
22:22:06|0.061
22:22:07|0.061
22:22:08|0.0608853
22:22:09|0.061
22:22:10|0.06097155
22:22:11|0.0609538
22:22:12|0.061
22:22:13|0.06110018
22:22:14|0.06124726
22:22:15|0.06117973
22:22:16|0.06124745
22:22:17|0.06121705
22:22:18|0.06129994
22:22:19|0.06132774
22:22:20|0.06142552
22:22:21|0.06139603
22:22:22|0.06140917
22:22:23|0.06140434
22:22:24|0.0614933
22:22:25|0.0615077
22:22:26|0.06156379
22:22:27|0.06159131
22:22:28|0.0616
22:22:29|0.06163999
22:22:30|0.06169854
22:22:32|0.06169995
22:22:33|0.0616752
22:22:33|0.06169724
22:22:35|0.06162325
22:22:35|0.06169854
22:22:37|0.06174509
22:22:38|0.06174512
22:22:39|0.06174502
22:22:39|0.06171522
22:22:41|0.06180079
22:22:41|0.06191841
22:22:44|0.06193154
22:22:44|0.06193153
22:22:45|0.06195555
22:22:47|0.06193935
22:22:48|0.06193958
22:22:49|0.06193958
22:22:50|0.06193958
22:22:51|0.06193958
22:22:52|0.061995
22:22:53|0.06194254
22:22:54|0.06197999
22:22:54|0.06199988
22:22:56|0.06199988
22:22:57|0.06199988
22:22:58|0.06194411
22:22:59|0.06193958
22:23:00|0.06193958
22:23:01|0.0619441
22:23:02|0.06198598
22:23:03|0.06198001
22:23:04|0.06197999
22:23:05|0.06197929
22:23:06|0.06197999
22:23:06|0.06193958
22:23:08|0.0619
22:23:08|0.0619941
22:23:10|0.06196999
22:23:11|0.0619441
22:23:12|0.06191939
22:23:13|0.06191936
22:23:14|0.06183715
22:23:15|0.0618467
22:23:16|0.06183715
22:23:17|0.0618
22:23:17|0.06174502
22:23:19|0.06171922
22:23:20|0.06183714
22:23:21|0.06180899
22:23:22|0.06183466
22:23:23|0.06183465
22:23:24|0.06183465
22:23:26|0.06183465
22:23:26|0.06183714
22:23:28|0.06183465
22:23:29|0.06183715
22:23:30|0.06194534
22:23:31|0.06199997
22:23:32|0.062
22:23:33|0.06199381
22:23:33|0.062
22:23:35|0.06208001
22:23:36|0.06201198
22:23:37|0.06200949
22:23:37|0.06206385
22:23:39|0.06207992
22:23:40|0.06208001
22:23:41|0.06218632
22:23:42|0.06217834
22:23:43|0.0622
22:23:44|0.0622
22:23:45|0.0622543
22:23:47|0.0623
22:23:48|0.0623
22:23:49|0.06226049
22:23:50|0.062304
22:23:51|0.062398
22:23:51|0.06236001
22:23:53|0.062428
22:23:54|0.06240626
22:23:55|0.062498
22:23:55|0.06242046
22:23:57|0.062498
22:23:58|0.0624765
22:23:59|0.062498
22:24:00|0.06248187
22:24:02|0.062498
22:24:02|0.06249377
22:24:04|0.06249377
22:24:04|0.06249799
22:24:06|0.06249999
22:24:06|0.06249801
22:24:07|0.06249999
22:24:08|0.06250653
22:24:10|0.06251224
22:24:11|0.06252578
22:24:12|0.0625979
22:24:13|0.06253667
22:24:14|0.062598
22:24:15|0.0625979
22:24:16|0.06259632
22:24:17|0.06251858
22:24:18|0.06262394
22:24:19|0.0626
22:24:20|0.06265552
22:24:21|0.06260015
22:24:22|0.06260802
22:24:23|0.06260539
22:24:25|0.0627
22:24:25|0.0627
22:24:26|0.0627
22:24:27|0.0627
22:24:29|0.06269999
22:24:30|0.0627
22:24:31|0.0627
22:24:32|0.06270003
22:24:33|0.06270585
22:24:34|0.06271023
22:24:35|0.06276331
22:24:36|0.06276329
22:24:37|0.06271294
22:24:38|0.0627618
22:24:39|0.06271372
22:24:40|0.06276249
22:24:41|0.06273326
22:24:42|0.06270585
22:24:43|0.06270825
22:24:45|0.06264119
22:24:46|0.06251858
22:24:47|0.06259202
22:24:47|0.06257867
22:24:49|0.06243556
22:24:50|0.06200021
22:24:51|0.06171931
22:24:52|0.06176278
22:24:53|0.06154632
22:24:54|0.06139301
22:24:55|0.06138558
22:24:57|0.06156124
22:24:57|0.0616049
22:24:58|0.0613401
22:24:59|0.06139229
22:25:00|0.06145148
22:25:01|0.06158808
22:25:02|0.06156072
22:25:03|0.06166579
22:25:04|0.06179396
22:25:05|0.06169638
22:25:06|0.06186
22:25:07|0.06182594
22:25:08|0.06200879
22:25:09|0.0620543
22:25:10|0.06205
22:25:12|0.06198568
22:25:13|0.06192142
22:25:13|0.0617749
22:25:14|0.06176159
22:25:15|0.06175213
22:25:16|0.06172024
22:25:17|0.06162491
22:25:18|0.0617814
22:25:19|0.06172099
22:25:21|0.0616412
22:25:21|0.0617849
22:25:23|0.06165433
22:25:23|0.06172308
22:25:24|0.06156072
22:25:25|0.06164862
22:25:26|0.06164649
22:25:27|0.06164252
22:25:28|0.06164119
22:25:29|0.06163139
22:25:30|0.0616416
22:25:31|0.06152351
22:25:32|0.06155135
22:25:33|0.06161536
22:25:34|0.06154497
22:25:36|0.061545
22:25:37|0.06147873
22:25:37|0.06139849
22:25:39|0.0613922
22:25:39|0.06135254
22:25:41|0.06135254
22:25:42|0.06135289
22:25:43|0.06135942
22:25:44|0.06136964
22:25:45|0.06139139
22:25:47|0.06135289
22:25:48|0.06136509
22:25:49|0.0613555
22:25:50|0.06140599
22:25:51|0.06137216
22:25:52|0.06137227
22:25:53|0.06146121
22:25:54|0.06154646
22:25:55|0.06154992
22:25:56|0.06163722
22:25:56|0.06157033
22:25:57|0.06163317
22:25:59|0.06163398
22:25:59|0.06163317
22:26:01|0.06164252
22:26:02|0.06195768
22:26:03|0.06185
22:26:04|0.06178996
22:26:05|0.06182652
22:26:05|0.06183666
22:26:06|0.06169803
22:26:07|0.06186217
22:26:08|0.06187477
22:26:10|0.06183012
22:26:11|0.06183081
22:26:12|0.0618872
22:26:13|0.06185629
22:26:14|0.06183081
22:26:15|0.06183772
22:26:16|0.06183607
22:26:17|0.06179076
22:26:18|0.06177976
22:26:19|0.06183594
22:26:20|0.0618563
22:26:21|0.06180121
22:26:22|0.06196
22:26:23|0.06229998
22:26:24|0.06230847
22:26:25|0.06230897
22:26:26|0.06203389
22:26:27|0.06250775
22:26:28|0.06234727
22:26:29|0.06255884
22:26:30|0.06259578
22:26:31|0.06245352
22:26:33|0.06232265
22:26:33|0.06249482
22:26:34|0.06256623
22:26:36|0.06250944
22:26:36|0.06249912
22:26:37|0.06250461
22:26:38|0.06257258
22:26:39|0.06257485
22:26:40|0.06264017
22:26:42|0.06261483
22:26:42|0.06258453
22:26:43|0.06264447
22:26:44|0.0627
22:26:45|0.06269999
22:26:47|0.06271937
22:26:47|0.06269138
22:26:49|0.06288672
22:26:51|0.06279979
22:26:52|0.063
22:26:52|0.06285103
22:26:54|0.06291658
22:26:55|0.063
22:26:55|0.06294824
22:26:56|0.06294994
22:26:57|0.06300215
22:26:59|0.06303021
22:26:59|0.06312099
22:27:00|0.06319997
22:27:01|0.06317787
22:27:02|0.06312171
22:27:03|0.06319371
22:27:04|0.0631
22:27:06|0.06315761
22:27:07|0.0631
22:27:08|0.06282737
22:27:09|0.0627873
22:27:09|0.06283939
22:27:10|0.06251198
22:27:11|0.06239459
22:27:13|0.06232822
22:27:13|0.0622
22:27:15|0.06212894
22:27:15|0.06233089
22:27:16|0.06238656
22:27:17|0.06253105
22:27:18|0.06274237
22:27:20|0.06299997
22:27:20|0.06275791
22:27:21|0.06284461
22:27:22|0.06278
22:27:24|0.06277566
22:27:25|0.06266421
22:27:26|0.0626799
22:27:26|0.06287539
22:27:28|0.06282292
22:27:29|0.06281254
22:27:29|0.06284448
22:27:30|0.06288618
22:27:31|0.063
22:27:32|0.06297576
22:27:33|0.06302744
22:27:34|0.06300004
22:27:36|0.06294888
22:27:37|0.06294788
22:27:38|0.06294787
22:27:38|0.06294787
22:27:40|0.06295373
22:27:40|0.06282932
22:27:41|0.06278042
22:27:42|0.0626658
22:27:44|0.06275104
22:27:44|0.06265617
22:27:45|0.06273254
22:27:47|0.06271053
22:27:48|0.06271053
22:27:49|0.06265918
22:27:50|0.06272355
22:27:51|0.06260011
22:27:52|0.06271053
22:27:53|0.06269361
22:27:54|0.06251821
22:27:55|0.06262383
22:27:56|0.06263003
22:27:57|0.06260009
22:27:58|0.06253656
22:28:00|0.06255892
22:28:00|0.06233089
22:28:01|0.0623309
22:28:02|0.06240969
22:28:03|0.0624527
22:28:04|0.06249999
22:28:05|0.06243662
22:28:06|0.06243335
22:28:07|0.06249999
22:28:09|0.06249963
22:28:09|0.0624286
22:28:10|0.06249374
22:28:11|0.06250469
22:28:12|0.06268387
22:28:14|0.06270009
22:28:14|0.06262561
22:28:15|0.06268724
22:28:16|0.06265618
22:28:17|0.06265618
22:28:18|0.06264931
22:28:19|0.06265054
22:28:20|0.06262315
22:28:21|0.06266565
22:28:22|0.06267575
22:28:23|0.0627902
22:28:24|0.06283118
22:28:25|0.06293551
22:28:27|0.06298094
22:28:28|0.06288157
22:28:28|0.06309016
22:28:30|0.06302741
22:28:30|0.063
22:28:31|0.06299117
22:28:32|0.06293907
22:28:33|0.06285838
22:28:34|0.063
22:28:35|0.06293268
22:28:36|0.06293204
22:28:38|0.06293177
22:28:38|0.06293268
22:28:39|0.063
22:28:40|0.06301475
22:28:41|0.06291558
22:28:42|0.06293006
22:28:43|0.06289867
22:28:45|0.06284712
22:28:45|0.06270956
22:28:47|0.06271994
22:28:47|0.06269881
22:28:49|0.06264931
22:28:50|0.06263003
22:28:51|0.06269751
22:28:52|0.06269246
22:28:53|0.06264931
22:28:54|0.06264146
22:28:55|0.06261356
22:28:56|0.06269486
22:28:57|0.06258333
22:28:58|0.062613
22:28:59|0.06258617
22:29:00|0.06259142
22:29:01|0.06261562
22:29:02|0.06261587
22:29:03|0.06269134
22:29:04|0.06267862
22:29:05|0.06268292
22:29:06|0.06277547
22:29:07|0.06266801
22:29:08|0.0627499
22:29:09|0.06275782
22:29:10|0.0627033
22:29:11|0.06276738
22:29:12|0.06286
22:29:13|0.0627994
22:29:14|0.06285593
22:29:15|0.06288044
22:29:16|0.06288793
22:29:17|0.062816
22:29:19|0.06288563
22:29:19|0.06288044
22:29:20|0.06286382
22:29:21|0.06286382
22:29:22|0.06288846
22:29:23|0.06289288
22:29:24|0.06288646
22:29:25|0.06276872
22:29:27|0.0627595
22:29:27|0.06282131
22:29:29|0.06288646
22:29:29|0.06282133
22:29:30|0.06278549
22:29:31|0.0628
22:29:32|0.06268292
22:29:33|0.06262561
22:29:34|0.06253846
22:29:35|0.06267694
22:29:36|0.06261435
22:29:37|0.06254454
22:29:38|0.0625386
22:29:39|0.0624402
22:29:40|0.0624
22:29:41|0.0623866
22:29:42|0.06229999
22:29:43|0.06229346
22:29:44|0.0620829
22:29:45|0.06207244
22:29:46|0.06191894
22:29:47|0.06174941
22:29:48|0.06176754
22:29:49|0.0617993
22:29:51|0.0618422
22:29:52|0.06180568
22:29:52|0.06198243
22:29:54|0.0619246
22:29:54|0.06197986
22:29:56|0.06200005
22:29:56|0.06208291
22:29:57|0.0622208
22:29:59|0.06220894
22:29:59|0.06239684
22:30:01|0.06236051
22:30:02|0.06244022
22:30:02|0.06268944
22:30:04|0.06254271
22:30:05|0.06257439
22:30:06|0.06258507
22:30:07|0.06272261
22:30:08|0.0627296
22:30:09|0.06284147
22:30:10|0.06285121
22:30:11|0.06289669
22:30:13|0.06278788
22:30:13|0.06270899
22:30:14|0.06273699
22:30:15|0.06278782
22:30:16|0.062809
22:30:18|0.06282245
22:30:18|0.06286511
22:30:20|0.062828
22:30:20|0.06291629
22:30:21|0.06282245
22:30:22|0.06293703
22:30:23|0.06293703
22:30:24|0.0629469
22:30:25|0.06295812
22:30:26|0.06290829
22:30:27|0.06298546
22:30:28|0.063
22:30:29|0.0630265
22:30:30|0.06301705
22:30:31|0.06309891
22:30:33|0.06324775
22:30:33|0.06314407
22:30:35|0.06315848
22:30:36|0.06320658
22:30:37|0.06329307
22:30:38|0.06328085
22:30:39|0.0633
22:30:40|0.06321661
22:30:41|0.06320001
22:30:42|0.0632716
22:30:43|0.06329311
22:30:44|0.0632686
22:30:45|0.0633
22:30:46|0.06327238
22:30:47|0.06329635
22:30:48|0.06333317
22:30:49|0.0633
22:30:50|0.06337527
22:30:51|0.06332421
22:30:53|0.06339233
22:30:53|0.06332894
22:30:54|0.06338649
22:30:55|0.06332459
22:30:56|0.06332928
22:30:57|0.06337722
22:30:58|0.0633854
22:31:00|0.06335604
22:31:01|0.06338076
22:31:02|0.06346921
22:31:04|0.06372529
22:31:04|0.06364235
22:31:05|0.06354876
22:31:06|0.06361166
22:31:07|0.06353621
22:31:08|0.0635468
22:31:09|0.06361458
22:31:10|0.06362553
22:31:11|0.0636196
22:31:12|0.06362479
22:31:13|0.063545
22:31:14|0.06364072
22:31:16|0.06359902
22:31:16|0.06364072
22:31:18|0.06367908
22:31:19|0.06360001
22:31:19|0.06360916
22:31:20|0.06355669
22:31:21|0.06359902
22:31:22|0.06355561
22:31:24|0.06357887
22:31:25|0.06357871
22:31:26|0.0635
22:31:27|0.06350001
22:31:27|0.0635
22:31:28|0.0635
22:31:29|0.0635
22:31:30|0.06349676
22:31:31|0.06347792
22:31:33|0.06341025
22:31:34|0.06344204
22:31:34|0.06350001
22:31:35|0.0635
22:31:36|0.06350001
22:31:37|0.06348798
22:31:38|0.06348943
22:31:40|0.063386
22:31:41|0.0634991
22:31:41|0.06347799
22:31:42|0.06321011
22:31:44|0.06327836
22:31:44|0.06320855
22:31:45|0.06316359
22:31:46|0.06310903
22:31:47|0.06307311
22:31:48|0.0630265
22:31:49|0.06302604
22:31:51|0.06305877
22:31:53|0.06294568
22:31:53|0.06297443
22:31:54|0.06281141
22:31:56|0.06249746
22:31:57|0.06241771
22:31:58|0.06277013
22:31:59|0.06269561
22:32:00|0.06272113
22:32:01|0.06271285
22:32:02|0.06284113
22:32:03|0.06295918
22:32:04|0.06306334
22:32:05|0.063
22:32:06|0.06319563
22:32:07|0.06342436
22:32:08|0.06357368
22:32:09|0.06353739
22:32:10|0.0637268
22:32:11|0.0636009
22:32:12|0.0637324
22:32:13|0.06362567
22:32:14|0.06367821
22:32:15|0.06356949
22:32:16|0.06356102
22:32:17|0.06365664
22:32:18|0.0636874
22:32:19|0.06364657
22:32:20|0.06368627
22:32:21|0.06373073
22:32:22|0.06371456
22:32:23|0.06370844
22:32:24|0.06379258
22:32:25|0.0637958
22:32:26|0.0638
22:32:27|0.0637575
22:32:28|0.06379934
22:32:29|0.06376159
22:32:30|0.0638
22:32:31|0.0636998
22:32:32|0.06349642
22:32:33|0.06349934
22:32:34|0.06351299
22:32:35|0.0635672
22:32:36|0.06351829
22:32:37|0.06359307
22:32:38|0.06354142
22:32:39|0.06368892
22:32:40|0.06368488
22:32:41|0.06352896
22:32:42|0.06369007
22:32:43|0.0636864
22:32:44|0.0636
22:32:45|0.06358954
22:32:46|0.06358815
22:32:47|0.06352184
22:32:48|0.06365702
22:32:49|0.06351808
22:32:50|0.063517
22:32:51|0.06352116
22:32:53|0.06352879
22:32:53|0.06358175
22:32:55|0.06354907
22:32:57|0.06352469
22:32:57|0.06356018
22:32:58|0.06356347
22:32:59|0.06356348
22:33:00|0.06366
22:33:01|0.06365
22:33:02|0.0637
22:33:03|0.06379955
22:33:04|0.06379763
22:33:05|0.06384423
22:33:06|0.06384384
22:33:07|0.06378766
22:33:08|0.06380594
22:33:09|0.06385639
22:33:10|0.06386694
22:33:11|0.06386694
22:33:12|0.06388628
22:33:13|0.0638816
22:33:14|0.06387686
22:33:15|0.06383788
22:33:16|0.064
22:33:18|0.06405
22:33:19|0.06405523
22:33:19|0.06402852
22:33:21|0.06405114
22:33:21|0.06407573
22:33:22|0.06418321
22:33:24|0.06411186
22:33:24|0.06432
22:33:26|0.06432
22:33:27|0.06427693
22:33:28|0.0642952
22:33:29|0.06433369
22:33:30|0.06446663
22:33:31|0.06440729
22:33:32|0.0644533
22:33:33|0.06436498
22:33:33|0.06437361
22:33:34|0.06443956
22:33:36|0.06443997
22:33:36|0.06464967
22:33:38|0.06433524
22:33:38|0.06443032
22:33:39|0.06433183
22:33:41|0.06433086
22:33:42|0.06436813
22:33:43|0.0646608
22:33:43|0.06468357
22:33:44|0.06459702
22:33:45|0.06462
22:33:46|0.06462
22:33:48|0.06450001
22:33:48|0.06461831
22:33:50|0.06450002
22:33:51|0.06459253
22:33:52|0.06452009
22:33:52|0.0645
22:33:54|0.06453727
22:33:55|0.06443926
22:33:56|0.06449854
22:33:58|0.06461831
22:33:59|0.06461209
22:33:59|0.06461831
22:34:00|0.06455825
22:34:01|0.0646169
22:34:03|0.0647
22:34:03|0.0647
22:34:05|0.06465378
22:34:05|0.06469642
22:34:06|0.06462329
22:34:08|0.06469891
22:34:08|0.06464265
22:34:09|0.06468556
22:34:11|0.06469355
22:34:12|0.06469259
22:34:12|0.06469274
22:34:13|0.06469355
22:34:15|0.0647
22:34:15|0.06475
22:34:17|0.06470127
22:34:17|0.0647043
22:34:18|0.06474609
22:34:19|0.06474982
22:34:20|0.064702
22:34:21|0.06474982
22:34:22|0.06474609
22:34:23|0.06474609
22:34:25|0.06474982
22:34:25|0.06477726
22:34:26|0.06477621
22:34:28|0.0647867
22:34:28|0.06480346
22:34:30|0.06482561
22:34:31|0.06479999
22:34:31|0.06483298
22:34:32|0.06483299
22:34:33|0.06483456
22:34:34|0.06483041
22:34:36|0.06488
22:34:36|0.06488
22:34:37|0.06486291
22:34:39|0.06483299
22:34:39|0.06484192
22:34:41|0.0649
22:34:41|0.06519615
22:34:43|0.06533705
22:34:43|0.0653021
22:34:44|0.06522082
22:34:45|0.06521376
22:34:47|0.06523351
22:34:47|0.06523081
22:34:48|0.06521542
22:34:50|0.06522544
22:34:50|0.06517098
22:34:51|0.06514211
22:34:52|0.06509759
22:34:54|0.06516524
22:34:56|0.06523252
22:34:56|0.06534978
22:34:57|0.06535671
22:34:58|0.06533228
22:34:59|0.06543576
22:35:01|0.06555275
22:35:02|0.06549526
22:35:03|0.06555096
22:35:04|0.06561237
22:35:05|0.06561597
22:35:07|0.06555843
22:35:07|0.0655606
22:35:08|0.0656394
22:35:09|0.06563902
22:35:10|0.06564754
22:35:11|0.06564438
22:35:12|0.06578212
22:35:13|0.06580132
22:35:14|0.06582928
22:35:15|0.06589816
22:35:16|0.06588714
22:35:17|0.06582131
22:35:18|0.06574381
22:35:19|0.06568103
22:35:20|0.06579137
22:35:21|0.06585318
22:35:22|0.06579797
22:35:23|0.06576
22:35:24|0.06584361
22:35:25|0.06578512
22:35:26|0.06565033
22:35:27|0.06567092
22:35:28|0.06548614
22:35:29|0.06549206
22:35:30|0.06532114
22:35:31|0.0653
22:35:32|0.0652303
22:35:33|0.06479498
22:35:35|0.06486818
22:35:35|0.0647
22:35:37|0.06469769
22:35:38|0.06461003
22:35:38|0.06473824
22:35:39|0.06437669
22:35:40|0.06438411
22:35:42|0.06451496
22:35:43|0.06446813
22:35:44|0.06462809
22:35:44|0.06446813
22:35:46|0.06437159
22:35:47|0.06446402
22:35:48|0.06453747
22:35:49|0.06459576
22:35:50|0.0645576
22:35:51|0.06449481
22:35:52|0.06447783
22:35:53|0.06450004
22:35:54|0.0644793
22:35:56|0.0645337
22:35:57|0.06450004
22:35:58|0.06453264
22:35:59|0.0644915
22:36:00|0.06449102
22:36:01|0.06461969
22:36:02|0.06461966
22:36:03|0.06459153
22:36:04|0.06474024
22:36:05|0.06487414
22:36:06|0.06475489
22:36:07|0.06487844
22:36:08|0.06499626
22:36:09|0.06493061
22:36:10|0.065
22:36:11|0.06491372
22:36:12|0.065
22:36:13|0.065
22:36:14|0.06507698
22:36:15|0.06527136
22:36:16|0.06515953
22:36:17|0.06528791
22:36:19|0.06526868
22:36:19|0.06526829
22:36:20|0.0651684
22:36:21|0.0652397
22:36:22|0.0653
22:36:24|0.06525958
22:36:24|0.0652508
22:36:25|0.06526868
22:36:26|0.06528808
22:36:28|0.06536881
22:36:29|0.06548134
22:36:30|0.06538374
22:36:31|0.06543625
22:36:32|0.06579992
22:36:33|0.06568997
22:36:34|0.06566162
22:36:35|0.06559968
22:36:36|0.0656069
22:36:38|0.06578454
22:36:38|0.06567294
22:36:39|0.06566858
22:36:40|0.06577705
22:36:41|0.0658
22:36:42|0.0656977
22:36:43|0.06590306
22:36:44|0.06587881
22:36:46|0.06582108
22:36:47|0.06583832
22:36:48|0.06592176
22:36:48|0.06590306
22:36:50|0.06595458
22:36:51|0.06596173
22:36:52|0.06599863
22:36:53|0.06601473
22:36:53|0.06608101
22:36:54|0.06591135
22:36:55|0.06607392
22:36:58|0.066
22:36:58|0.06595978
22:36:59|0.0659235
22:37:00|0.06584479
22:37:02|0.06575065
22:37:03|0.06573452
22:37:04|0.0655
22:37:04|0.06550423
22:37:06|0.06540819
22:37:07|0.06551707
22:37:07|0.06541487
22:37:09|0.06514493
22:37:10|0.065
22:37:11|0.065
22:37:12|0.06500021
22:37:14|0.06519768
22:37:14|0.06515097
22:37:16|0.06520597
22:37:17|0.06510092
22:37:17|0.06520597
22:37:18|0.06513064
22:37:20|0.06532836
22:37:20|0.0654004
22:37:22|0.06543604
22:37:23|0.06549234
22:37:24|0.06555484
22:37:24|0.06555836
22:37:25|0.06566848
22:37:27|0.06574846
22:37:27|0.06575441
22:37:28|0.06578612
22:37:30|0.06589168
22:37:30|0.06592721
22:37:32|0.06591934
22:37:32|0.066
22:37:33|0.06593242
22:37:35|0.06577144
22:37:35|0.06571338
22:37:36|0.06566849
22:37:38|0.06574072
22:37:39|0.06568712
22:37:39|0.06568712
22:37:40|0.06564057
22:37:42|0.06563886
22:37:43|0.06561482
22:37:43|0.0656406
22:37:44|0.06559751
22:37:45|0.06553056
22:37:46|0.06560863
22:37:48|0.06559751
22:37:49|0.06572832
22:37:50|0.06598
22:37:51|0.06598073
22:37:52|0.06580465
22:37:53|0.06586921
22:37:54|0.06573381
22:37:55|0.06585018
22:37:56|0.06583441
22:37:58|0.06573201
22:37:59|0.06582557
22:38:00|0.06582585
22:38:01|0.06570067
22:38:02|0.06574873
22:38:04|0.06557999
22:38:05|0.06560487
22:38:06|0.0655902
22:38:07|0.0654
22:38:08|0.06537047
22:38:09|0.06531799
22:38:10|0.06517005
22:38:11|0.06507578
22:38:12|0.06515108
22:38:13|0.06507578
22:38:14|0.06514121
22:38:15|0.06513688
22:38:16|0.06527722
22:38:17|0.06523304
22:38:18|0.06518504
22:38:19|0.06514957
22:38:20|0.06515652
22:38:21|0.0651633
22:38:22|0.06519674
22:38:23|0.06516615
22:38:24|0.0653353
22:38:25|0.06524189
22:38:26|0.06536032
22:38:27|0.06522483
22:38:28|0.06528635
22:38:29|0.06527992
22:38:30|0.06521714
22:38:31|0.06528979
22:38:32|0.06527415
22:38:33|0.06528983
22:38:34|0.06523126
22:38:35|0.06527597
22:38:36|0.06522493
22:38:37|0.06522632
22:38:38|0.06516614
22:38:39|0.06522143
22:38:40|0.06514213
22:38:41|0.06506467
22:38:42|0.06502611
22:38:43|0.06491535
22:38:44|0.06493491
22:38:45|0.06456962
22:38:46|0.06458181
22:38:47|0.06457712
22:38:48|0.06456052
22:38:49|0.06451833
22:38:50|0.06457713
22:38:51|0.0646
22:38:52|0.0646348
22:38:53|0.06455172
22:38:54|0.06455651
22:38:55|0.0645
22:38:56|0.06453707
22:38:57|0.06450039
22:38:59|0.06450002
22:38:59|0.0645
22:39:00|0.0644527
22:39:02|0.0644
22:39:03|0.06446428
22:39:04|0.06444978
22:39:05|0.0644
22:39:06|0.06429197
22:39:07|0.06434431
22:39:08|0.0641236
22:39:09|0.06369993
22:39:10|0.0636996
22:39:11|0.06376634
22:39:12|0.0636564
22:39:13|0.06352828
22:39:14|0.06356273
22:39:15|0.06366481
22:39:16|0.06375895
22:39:17|0.06379346
22:39:18|0.06367945
22:39:19|0.06368741
22:39:20|0.06368742
22:39:21|0.06360006
22:39:22|0.0636087
22:39:23|0.06357852
22:39:24|0.06357846
22:39:25|0.06367665
22:39:27|0.06389032
22:39:27|0.06387961
22:39:28|0.0638723
22:39:29|0.0637862
22:39:30|0.064
22:39:31|0.06406779
22:39:32|0.06421424
22:39:33|0.06431726
22:39:34|0.06445964
22:39:35|0.0646633
22:39:36|0.06465042
22:39:37|0.06461111
22:39:38|0.06473026
22:39:39|0.06490411
22:39:40|0.06498055
22:39:41|0.06499379
22:39:42|0.06508337
22:39:43|0.06522172
22:39:44|0.06522548
22:39:46|0.06514357
22:39:46|0.06520927
22:39:48|0.06536092
22:39:48|0.06521507
22:39:50|0.06521501
22:39:50|0.06520708
22:39:52|0.06517722
22:39:52|0.065
22:39:53|0.06482894
22:39:55|0.06483773
22:39:56|0.06468712
22:39:56|0.06477921
22:39:58|0.06465409
22:39:59|0.06470313
22:40:01|0.06465426
22:40:01|0.06466384
22:40:02|0.06470313
22:40:03|0.06469313
22:40:05|0.06471
22:40:06|0.06469234
22:40:07|0.06457829
22:40:08|0.06461652
22:40:09|0.06469234
22:40:10|0.06469234
22:40:11|0.06469341
22:40:12|0.06483915
22:40:13|0.0649437
22:40:14|0.06510216
22:40:15|0.06502795
22:40:16|0.06509753
22:40:17|0.06510216
22:40:18|0.06498922
22:40:19|0.06498307
22:40:20|0.06481199
22:40:21|0.06480426
22:40:22|0.0648312
22:40:23|0.06492841
22:40:24|0.06482236
22:40:25|0.06492434
22:40:26|0.06488466
22:40:27|0.06492841
22:40:28|0.06489201
22:40:29|0.0648863
22:40:30|0.06481328
22:40:31|0.06481944
22:40:32|0.06485897
22:40:33|0.06474679
22:40:34|0.06478458
22:40:35|0.06483156
22:40:36|0.06473974
22:40:37|0.06466369
22:40:38|0.0646
22:40:39|0.06456484
22:40:40|0.0645
22:40:41|0.0644432
22:40:42|0.06430392
22:40:43|0.0643988
22:40:44|0.06434634
22:40:45|0.06430392
22:40:46|0.06440125
22:40:47|0.06445463
22:40:48|0.06437981
22:40:49|0.06447789
22:40:50|0.06447789
22:40:51|0.0644481
22:40:52|0.06439467
22:40:53|0.06431352
22:40:55|0.0642154
22:40:55|0.064213
22:40:56|0.06429435
22:40:57|0.0642078
22:40:58|0.0642078
22:40:59|0.06413207
22:41:01|0.06411393
22:41:01|0.06399655
22:41:02|0.06368743
22:41:04|0.06360914
22:41:05|0.06368743
22:41:06|0.0636411
22:41:07|0.06363196
22:41:08|0.06363813
22:41:09|0.06367966
22:41:09|0.0639648
22:41:10|0.06402507
22:41:12|0.06397871
22:41:12|0.06406392
22:41:14|0.06419413
22:41:15|0.06419653
22:41:15|0.0642
22:41:17|0.064213
22:41:17|0.0641987
22:41:18|0.06452172
22:41:19|0.06443177
22:41:20|0.06450125
22:41:21|0.06444357
22:41:22|0.06436301
22:41:23|0.06448663
22:41:24|0.0642832
22:41:26|0.0646143
22:41:27|0.06464286
22:41:28|0.06452828
22:41:29|0.06449999
22:41:30|0.06466827
22:41:31|0.0646143
22:41:32|0.06453336
22:41:32|0.06453756
22:41:33|0.06461426
22:41:35|0.0646044
22:41:36|0.06442775
22:41:37|0.06437121
22:41:38|0.06448438
22:41:39|0.06434328
22:41:40|0.06442173
22:41:41|0.06437065
22:41:42|0.06451737
22:41:43|0.06430632
22:41:44|0.06437121
22:41:45|0.06446687
22:41:45|0.06446351
22:41:46|0.06434716
22:41:48|0.06446385
22:41:50|0.06420961
22:41:50|0.06421029
22:41:51|0.06428232
22:41:52|0.06424486
22:41:53|0.06421035
22:41:54|0.06406046
22:41:55|0.06407352
22:41:56|0.06407352
22:41:57|0.06404377
22:41:58|0.06407777
22:41:59|0.064
22:42:00|0.06414179
22:42:01|0.06409365
22:42:03|0.06444978
22:42:03|0.06449996
22:42:05|0.06430229
22:42:06|0.06435511
22:42:07|0.06443635
22:42:08|0.06437121
22:42:09|0.06440088
22:42:10|0.06440183
22:42:11|0.0644
22:42:12|0.06431778
22:42:13|0.06431085
22:42:14|0.06430675
22:42:15|0.0644
22:42:16|0.06431634
22:42:17|0.06440306
22:42:18|0.06437086
22:42:19|0.06440183
22:42:20|0.06443121
22:42:21|0.06447701
22:42:22|0.06451646
22:42:23|0.06453212
22:42:24|0.0647
22:42:25|0.06477212
22:42:26|0.06467945
22:42:27|0.06468942
22:42:28|0.06461323
22:42:29|0.06467885
22:42:30|0.06458534
22:42:31|0.06471234
22:42:32|0.064644
22:42:33|0.0646
22:42:34|0.06450587
22:42:35|0.06448329
22:42:37|0.06445233
22:42:37|0.06445234
22:42:38|0.0645301
22:42:39|0.06447593
22:42:40|0.06457936
22:42:41|0.06453228
22:42:42|0.06454013
22:42:43|0.06449494
22:42:44|0.06461617
22:42:45|0.0646258
22:42:46|0.0645231
22:42:47|0.06454409
22:42:48|0.06449696
22:42:49|0.06465688
22:42:50|0.06454919
22:42:51|0.0645301
22:42:52|0.06457169
22:42:53|0.06453485
22:42:54|0.06449828
22:42:55|0.06451481
22:42:57|0.06448874
22:42:58|0.0644843
22:42:59|0.06459427
22:43:00|0.06463501
22:43:01|0.06461583
22:43:03|0.0646561
22:43:03|0.06465688
22:43:04|0.06461583
22:43:05|0.06462733
22:43:06|0.06462045
22:43:07|0.06463496
22:43:08|0.06457707
22:43:09|0.06458785
22:43:10|0.06458744
22:43:11|0.06459209
22:43:12|0.06452971
22:43:13|0.06452971
22:43:14|0.064588
22:43:15|0.06440001
22:43:16|0.06434151
22:43:17|0.06436482
22:43:18|0.06429129
22:43:20|0.06432336
22:43:21|0.06444985
22:43:22|0.06429125
22:43:22|0.06427605
22:43:24|0.0641
22:43:25|0.0641
22:43:27|0.06405899
22:43:27|0.06400002
22:43:28|0.06400001
22:43:29|0.06400001
22:43:30|0.064
22:43:31|0.06403254
22:43:32|0.06400007
22:43:33|0.064
22:43:34|0.06399999
22:43:35|0.06399
22:43:36|0.06375045
22:43:37|0.06384977
22:43:38|0.06371885
22:43:39|0.06382083
22:43:40|0.06355818
22:43:41|0.06362954
22:43:42|0.06373688
22:43:43|0.06377336
22:43:44|0.06368662
22:43:45|0.06363021
22:43:46|0.06363907
22:43:47|0.06368662
22:43:48|0.06360057
22:43:49|0.06360581
22:43:51|0.06363575
22:43:51|0.06356633
22:43:52|0.06352329
22:43:53|0.06350001
22:43:54|0.06354876
22:43:55|0.06354126
22:43:56|0.0635
22:43:57|0.0635
22:43:58|0.06353863
22:43:59|0.06353722
22:44:00|0.0635
22:44:02|0.06348883
22:44:02|0.0631689
22:44:03|0.06317731
22:44:05|0.06329408
22:44:06|0.06326315
22:44:07|0.06319606
22:44:08|0.06318246
22:44:09|0.06325862
22:44:10|0.06329586
22:44:11|0.06323273
22:44:12|0.0630245
22:44:13|0.063
22:44:14|0.063
22:44:15|0.063
22:44:16|0.063
22:44:17|0.06300057
22:44:18|0.063
22:44:19|0.06283414
22:44:20|0.06289563
22:44:21|0.06282802
22:44:22|0.0628537
22:44:23|0.06290816
22:44:24|0.06299488
22:44:25|0.06305123
22:44:26|0.06309669
22:44:27|0.06293396
22:44:28|0.06302799
22:44:29|0.06325316
22:44:30|0.0632129
22:44:32|0.06316418
22:44:32|0.06324874
22:44:33|0.06324354
22:44:34|0.06330875
22:44:35|0.06327682
22:44:37|0.06345183
22:44:38|0.0634067
22:44:39|0.06338988
22:44:40|0.06369911
22:44:40|0.06386728
22:44:42|0.06386878
22:44:43|0.06364932
22:44:44|0.06384489
22:44:45|0.06374443
22:44:46|0.063652
22:44:46|0.0635804
22:44:48|0.06378545
22:44:49|0.06368322
22:44:49|0.06371205
22:44:51|0.06376048
22:44:51|0.06378545
22:44:53|0.06386949
22:44:54|0.06392365
22:44:55|0.06393536
22:44:56|0.06401462
22:44:57|0.064
22:44:58|0.06397671
22:44:58|0.06413123
22:45:00|0.06409625
22:45:00|0.06412682
22:45:02|0.06419068
22:45:03|0.06409316
22:45:04|0.06428136
22:45:06|0.064285
22:45:06|0.06445817
22:45:08|0.0644144
22:45:09|0.06442249
22:45:10|0.06442112
22:45:11|0.06448015
22:45:12|0.06454
22:45:13|0.0645535
22:45:14|0.06461227
22:45:15|0.06463296
22:45:16|0.06463358
22:45:17|0.0647
22:45:18|0.06464925
22:45:19|0.06464955
22:45:20|0.06468071
22:45:21|0.06461721
22:45:22|0.06448906
22:45:23|0.06439434
22:45:24|0.06435717
22:45:25|0.0643335
22:45:26|0.0643352
22:45:27|0.06428613
22:45:28|0.06440137
22:45:29|0.06446201
22:45:30|0.06445961
22:45:31|0.06452778
22:45:32|0.06459447
22:45:33|0.06453731
22:45:34|0.06443592
22:45:35|0.06436193
22:45:37|0.06449418
22:45:37|0.06435476
22:45:38|0.0644
22:45:39|0.06439202
22:45:40|0.06446201
22:45:41|0.06446201
22:45:42|0.06443824
22:45:43|0.06444665
22:45:44|0.06447199
22:45:45|0.06443861
22:45:46|0.06443861
22:45:47|0.06459193
22:45:48|0.06456357
22:45:49|0.06460447
22:45:50|0.06469
22:45:51|0.06462674
22:45:52|0.06464865
22:45:53|0.06462512
22:45:54|0.0644349
22:45:55|0.06443694
22:45:56|0.06443694
22:45:57|0.06443694
22:45:58|0.06443424
22:45:59|0.06448916
22:46:00|0.06448121
22:46:01|0.06440137
22:46:02|0.0644012
22:46:03|0.06447001
22:46:05|0.06447722
22:46:06|0.06448121
22:46:08|0.06460423
22:46:08|0.0646
22:46:09|0.06454811
22:46:10|0.06455335
22:46:11|0.06459892
22:46:12|0.06444473
22:46:13|0.0645303
22:46:14|0.06452537
22:46:15|0.06450918
22:46:16|0.06451356
22:46:17|0.0645
22:46:18|0.06450636
22:46:19|0.06451999
22:46:20|0.06451999
22:46:21|0.06453375
22:46:22|0.06451232
22:46:23|0.06453202
22:46:24|0.06456389
22:46:25|0.0646
22:46:26|0.06453543
22:46:28|0.06458517
22:46:29|0.06457997
22:46:29|0.06457048
22:46:30|0.06457533
22:46:32|0.0644
22:46:32|0.0644
22:46:34|0.06434749
22:46:35|0.06433118
22:46:36|0.06432438
22:46:37|0.06428352
22:46:38|0.06410527
22:46:38|0.06414164
22:46:40|0.06410895
22:46:41|0.06402495
22:46:41|0.064
22:46:43|0.064034
22:46:44|0.06404987
22:46:45|0.064
22:46:46|0.064
22:46:47|0.06371772
22:46:47|0.0636863
22:46:49|0.0635391
22:46:49|0.06350871
22:46:50|0.06350358
22:46:52|0.06356823
22:46:53|0.06353431
22:46:54|0.06342733
22:46:54|0.06339264
22:46:55|0.06340569
22:46:57|0.06341046
22:46:58|0.06349241
22:46:59|0.06327682
22:47:00|0.06310297
22:47:00|0.06312006
22:47:01|0.06316638
22:47:03|0.0630564
22:47:03|0.06304948
22:47:04|0.0631881
22:47:06|0.06347876
22:47:07|0.06344084
22:47:08|0.06340389
22:47:09|0.0634222
22:47:10|0.06344084
22:47:11|0.06348703
22:47:12|0.06343915
22:47:13|0.06343515
22:47:14|0.06345914
22:47:15|0.06347698
22:47:16|0.06344606
22:47:17|0.06345825
22:47:18|0.06358132
22:47:19|0.06356958
22:47:20|0.06346472
22:47:21|0.06347255
22:47:22|0.06356853
22:47:23|0.06357318
22:47:24|0.06350905
22:47:25|0.06358306
22:47:26|0.06351233
22:47:27|0.06369243
22:47:28|0.06358084
22:47:29|0.06358881
22:47:30|0.06357224
22:47:31|0.06367982
22:47:32|0.06366055
22:47:34|0.06377684
22:47:34|0.064
22:47:35|0.064
22:47:36|0.06398436
22:47:37|0.064
22:47:38|0.064
22:47:39|0.06414104
22:47:41|0.06414776
22:47:41|0.06415179
22:47:42|0.06424542
22:47:43|0.06404946
22:47:44|0.064
22:47:45|0.06400202
22:47:46|0.06410888
22:47:47|0.0642069
22:47:48|0.06424229
22:47:49|0.06415823
22:47:50|0.06412603
22:47:51|0.0641989
22:47:52|0.06423902
22:47:53|0.0642
22:47:54|0.06419271
22:47:55|0.0640688
22:47:56|0.06377685
22:47:57|0.06388679
22:47:59|0.06382922
22:48:00|0.06388006
22:48:01|0.06388006
22:48:02|0.06398423
22:48:03|0.06398231
22:48:04|0.06392954
22:48:05|0.0638022
22:48:06|0.06393477
22:48:07|0.06383666
22:48:08|0.0639
22:48:09|0.0639
22:48:10|0.06403006
22:48:11|0.06418093
22:48:12|0.06408344
22:48:13|0.0640993
22:48:14|0.06413211
22:48:15|0.06416123
22:48:16|0.063941
22:48:17|0.06410179
22:48:18|0.06397849
22:48:19|0.06395134
22:48:20|0.06397127
22:48:21|0.06397127
22:48:22|0.06406023
22:48:23|0.06407681
22:48:24|0.064
22:48:25|0.064
22:48:26|0.06408672
22:48:27|0.06403388
22:48:28|0.06403825
22:48:29|0.06401741
22:48:30|0.06401394
22:48:31|0.06413647
22:48:32|0.0640869
22:48:33|0.06406947
22:48:34|0.06406947
22:48:35|0.06406502
22:48:36|0.06406537
22:48:37|0.06406502
22:48:38|0.06406502
22:48:40|0.06416121
22:48:40|0.06404495
22:48:41|0.06404492
22:48:42|0.06407
22:48:43|0.06406537
22:48:44|0.06411714
22:48:45|0.06406537
22:48:46|0.06416123
22:48:47|0.06400526
22:48:48|0.06403001
22:48:49|0.06405243
22:48:50|0.06408585
22:48:51|0.06407172
22:48:52|0.06412431
22:48:53|0.06412431
22:48:54|0.06407172
22:48:55|0.06400303
22:48:56|0.06407172
22:48:58|0.06402014
22:48:58|0.06400855
22:49:00|0.06411872
22:49:00|0.06400716
22:49:01|0.06412401
22:49:03|0.06371589
22:49:04|0.06367332
22:49:04|0.06363727
22:49:05|0.06353228
22:49:06|0.06358863
22:49:08|0.06350001
22:49:09|0.06355535
22:49:10|0.06368342
22:49:11|0.06377852
22:49:12|0.06358681
22:49:14|0.06358681
22:49:14|0.06355375
22:49:15|0.06354112
22:49:17|0.06357302
22:49:18|0.06358361
22:49:19|0.06353721
22:49:20|0.06353446
22:49:20|0.06360175
22:49:21|0.06380229
22:49:23|0.06368787
22:49:24|0.0638175
22:49:24|0.06376168
22:49:26|0.06378491
22:49:27|0.06385979
22:49:27|0.0639966
22:49:29|0.06392481
22:49:30|0.06411713
22:49:31|0.06400769
22:49:32|0.06409455
22:49:32|0.06393184
22:49:34|0.06407681
22:49:34|0.06399556
22:49:36|0.06411714
22:49:37|0.06400822
22:49:38|0.06399718
22:49:39|0.06395364
22:49:40|0.06395364
22:49:40|0.06395553
22:49:41|0.06399771
22:49:42|0.06400804
22:49:44|0.06406823
22:49:44|0.06393533
22:49:46|0.06393533
22:49:46|0.06399951
22:49:48|0.06392954
22:49:49|0.06392954
22:49:49|0.06390139
22:49:51|0.06387508
22:49:52|0.06378702
22:49:52|0.06389102
22:49:54|0.06387861
22:49:55|0.06388393
22:49:56|0.06378491
22:49:57|0.06388286
22:49:58|0.06369979
22:49:59|0.06369979
22:50:00|0.06388341
22:50:01|0.06378889
22:50:02|0.06379139
22:50:03|0.06378981
22:50:05|0.06398146
22:50:05|0.06392304
22:50:06|0.06390881
22:50:07|0.0638233
22:50:09|0.06388341
22:50:10|0.06388341
22:50:11|0.06383028
22:50:12|0.06383028
22:50:13|0.06404689
22:50:14|0.06407172
22:50:15|0.06412431
22:50:16|0.06418
22:50:17|0.06418306
22:50:18|0.06417339
22:50:19|0.06401581
22:50:20|0.06399074
22:50:22|0.06412039
22:50:22|0.06412037
22:50:24|0.06418534
22:50:24|0.06430311
22:50:25|0.06431993
22:50:27|0.0642948
22:50:28|0.06431993
22:50:29|0.0643227
22:50:30|0.0643227
22:50:31|0.06442692
22:50:32|0.06435836
22:50:33|0.06442666
22:50:35|0.06439946
22:50:35|0.06439946
22:50:36|0.06440546
22:50:37|0.06449629
22:50:38|0.06448146
22:50:39|0.06449131
22:50:40|0.06451569
22:50:41|0.06457338
22:50:42|0.06453138
22:50:43|0.06453072
22:50:44|0.06452457
22:50:45|0.06457533
22:50:46|0.06452457
22:50:47|0.06452516
22:50:48|0.06457642
22:50:49|0.0646027
22:50:50|0.06451589
22:50:51|0.06459382
22:50:52|0.06479999
22:50:53|0.06490024
22:50:54|0.0648645
22:50:55|0.06482238
22:50:56|0.06496319
22:50:57|0.06498531
22:50:58|0.065
22:50:59|0.06518034
22:51:00|0.06504866
22:51:01|0.06508947
22:51:02|0.06505665
22:51:03|0.06500837
22:51:04|0.06511287
22:51:05|0.06510469
22:51:06|0.06510772
22:51:07|0.06509478
22:51:08|0.06507551
22:51:09|0.06506279
22:51:10|0.065
22:51:12|0.06495373
22:51:13|0.06499692
22:51:14|0.06491666
22:51:16|0.06490332
22:51:16|0.06491666
22:51:17|0.06499498
22:51:18|0.06496889
22:51:19|0.0650291
22:51:20|0.06502718
22:51:21|0.06490006
22:51:22|0.0648865
22:51:23|0.06494978
22:51:24|0.06494977
22:51:25|0.06491136
22:51:26|0.06488966
22:51:28|0.06488248
22:51:29|0.06488381
22:51:30|0.06489201
22:51:31|0.06482329
22:51:32|0.06489896
22:51:32|0.06483589
22:51:34|0.06476674
22:51:35|0.06479375
22:51:35|0.06462234
22:51:36|0.06469503
22:51:38|0.06458164
22:51:39|0.06447907
22:51:39|0.06435078
22:51:41|0.06444767
22:51:42|0.06438326
22:51:43|0.06442687
22:51:44|0.06440167
22:51:45|0.06435
22:51:46|0.06440167
22:51:47|0.06442687
22:51:48|0.06452742
22:51:49|0.06476673
22:51:50|0.06475332
22:51:51|0.0647199
22:51:52|0.06469253
22:51:53|0.06472229
22:51:54|0.06486261
22:51:55|0.06474191
22:51:56|0.06477796
22:51:57|0.06477347
22:51:58|0.06474142
22:51:59|0.06471993
22:52:00|0.0647207
22:52:01|0.06474142
22:52:02|0.06471679
22:52:03|0.06473753
22:52:04|0.0647207
22:52:05|0.06474
22:52:06|0.06461072
22:52:07|0.06462151
22:52:08|0.0647204
22:52:09|0.06466292
22:52:10|0.06465901
22:52:12|0.06471994
22:52:13|0.06471994
22:52:14|0.06473326
22:52:16|0.0648024
22:52:16|0.0648024
22:52:18|0.06480976
22:52:19|0.06460619
22:52:20|0.0647
22:52:20|0.06469395
22:52:22|0.06481122
22:52:22|0.06474092
22:52:23|0.06485254
22:52:24|0.06480178
22:52:25|0.06473254
22:52:26|0.06478505
22:52:28|0.06474
22:52:28|0.06479425
22:52:29|0.06478765
22:52:31|0.06474862
22:52:31|0.06477698
22:52:32|0.06479472
22:52:33|0.06475908
22:52:34|0.06476076
22:52:36|0.06476076
22:52:36|0.06466687
22:52:37|0.06463219
22:52:38|0.06473489
22:52:39|0.06478464
22:52:40|0.06479065
22:52:41|0.06489376
22:52:42|0.065
22:52:44|0.06494933
22:52:45|0.06498495
22:52:46|0.06499556
22:52:47|0.065
22:52:48|0.06500057
22:52:49|0.06500134
22:52:50|0.06501182
22:52:51|0.06497812
22:52:52|0.06497811
22:52:53|0.065
22:52:54|0.06497149
22:52:55|0.06497189
22:52:56|0.06497624
22:52:57|0.06499
22:52:58|0.06491978
22:52:59|0.06491978
22:53:00|0.0649188
22:53:01|0.06489019
22:53:02|0.06489859
22:53:03|0.06488589
22:53:04|0.06482114
22:53:05|0.0648537
22:53:06|0.06480353
22:53:07|0.06480194
22:53:08|0.06479915
22:53:09|0.06479914
22:53:10|0.06473954
22:53:11|0.06463176
22:53:13|0.06453818
22:53:14|0.06432591
22:53:15|0.06427933
22:53:16|0.06429844
22:53:17|0.06427052
22:53:18|0.06440613
22:53:19|0.06439458
22:53:20|0.06447228
22:53:21|0.06447228
22:53:22|0.06449506
22:53:23|0.06449507
22:53:24|0.06448697
22:53:25|0.06446502
22:53:26|0.06445
22:53:28|0.06445576
22:53:28|0.06440374
22:53:29|0.06445576
22:53:30|0.06445576
22:53:31|0.06453704
22:53:32|0.06451528
22:53:34|0.06455385
22:53:34|0.06458078
22:53:36|0.06469719
22:53:37|0.0646944
22:53:37|0.06479918
22:53:38|0.06464694
22:53:39|0.0646944
22:53:41|0.06470683
22:53:41|0.06468631
22:53:42|0.06465654
22:53:43|0.06468778
22:53:45|0.06468946
22:53:45|0.06470497
22:53:46|0.06465158
22:53:47|0.06468769
22:53:48|0.06466242
22:53:49|0.06470495
22:53:51|0.0646919
22:53:51|0.06477057
22:53:53|0.06472277
22:53:53|0.06474464
22:53:54|0.06473454
22:53:55|0.06472871
22:53:56|0.06479791
22:53:58|0.06470001
22:53:58|0.06464558
22:53:59|0.06462524
22:54:01|0.06465156
22:54:01|0.06462328
22:54:02|0.06456052
22:54:04|0.06442898
22:54:04|0.06454861
22:54:06|0.06444937
22:54:06|0.06458706
22:54:07|0.0645545
22:54:09|0.06448329
22:54:10|0.06449816
22:54:11|0.06440006
22:54:13|0.0643
22:54:13|0.06430041
22:54:15|0.06430461
22:54:16|0.06430467
22:54:18|0.06439398
22:54:18|0.06432864
22:54:20|0.06426779
22:54:21|0.06420001
22:54:22|0.06412259
22:54:23|0.06418761
22:54:25|0.064
22:54:25|0.064
22:54:26|0.064
22:54:27|0.064
22:54:28|0.06405307
22:54:29|0.0640031
22:54:30|0.064
22:54:31|0.064
22:54:32|0.06398146
22:54:33|0.06394749
22:54:34|0.06399759
22:54:36|0.06381199
22:54:37|0.06381644
22:54:38|0.06387755
22:54:39|0.0638
22:54:40|0.0638
22:54:41|0.06387754
22:54:43|0.06394624
22:54:44|0.063875
22:54:44|0.06403118
22:54:46|0.06418238
22:54:46|0.06412363
22:54:47|0.06406625
22:54:48|0.06417701
22:54:49|0.06428053
22:54:51|0.06440393
22:54:52|0.06438489
22:54:53|0.0645
22:54:54|0.0644
22:54:55|0.06449998
22:54:56|0.06438445
22:54:57|0.06438445
22:54:58|0.06441599
22:54:59|0.06449033
22:55:00|0.06448488
22:55:02|0.06440652
22:55:02|0.06438977
22:55:03|0.06454081
22:55:04|0.06459846
22:55:06|0.06464976
22:55:07|0.06470255
22:55:07|0.06469508
22:55:09|0.06476495
22:55:09|0.06477165
22:55:10|0.06466633
22:55:11|0.06469076
22:55:12|0.06477431
22:55:13|0.06477401
22:55:15|0.06477401
22:55:15|0.06470939
22:55:16|0.06473843
22:55:17|0.06473176
22:55:18|0.06450761
22:55:19|0.06460486
22:55:20|0.06466668
22:55:21|0.06466234
22:55:22|0.06466234
22:55:23|0.06459257
22:55:25|0.06458551
22:55:25|0.06446898
22:55:26|0.06444381
22:55:27|0.06458405
22:55:28|0.06458405
22:55:29|0.06457685
22:55:30|0.06456562
22:55:32|0.06445002
22:55:33|0.06446557
22:55:33|0.06457685
22:55:35|0.06457685
22:55:37|0.0644816
22:55:37|0.06455695
22:55:38|0.06452667
22:55:39|0.06452667
22:55:41|0.06444568
22:55:42|0.06450588
22:55:43|0.06447178
22:55:44|0.06447178
22:55:45|0.06440644
22:55:46|0.0642993
22:55:47|0.06430154
22:55:48|0.06435955
22:55:49|0.06434874
22:55:50|0.06431589
22:55:51|0.06429947
22:55:52|0.06428775
22:55:53|0.06418068
22:55:54|0.06406779
22:55:56|0.064
22:55:56|0.064
22:55:58|0.06418103
22:55:58|0.06409209
22:56:00|0.06417164
22:56:01|0.06416701
22:56:02|0.06411805
22:56:03|0.06424
22:56:05|0.06425426
22:56:05|0.06425426
22:56:06|0.06426751
22:56:08|0.06428372
22:56:09|0.06442723
22:56:10|0.06441682
22:56:11|0.06446124
22:56:12|0.06433583
22:56:13|0.06433583
22:56:14|0.06441383
22:56:15|0.06441723
22:56:16|0.06441723
22:56:17|0.06446264
22:56:18|0.06434965
22:56:19|0.0644
22:56:20|0.06441384
22:56:21|0.06434965
22:56:22|0.06433596
22:56:23|0.06440061
22:56:24|0.06445409
22:56:25|0.06442285
22:56:26|0.06438023
22:56:27|0.06440061
22:56:28|0.06443197
22:56:29|0.06443197
22:56:30|0.06436
22:56:31|0.06435992
22:56:32|0.06442739
22:56:34|0.0644253
22:56:35|0.0644253
22:56:35|0.06427563
22:56:36|0.06435401
22:56:37|0.06435493
22:56:39|0.06431406
22:56:39|0.06430525
22:56:41|0.06437723
22:56:42|0.06425433
22:56:42|0.06431406
22:56:44|0.06421015
22:56:45|0.06445406
22:56:46|0.06435401
22:56:46|0.06432809
22:56:48|0.064375
22:56:49|0.064375
22:56:49|0.06436685
22:56:50|0.06435401
22:56:52|0.06435401
22:56:53|0.0642912
22:56:53|0.0642912
22:56:54|0.0643
22:56:55|0.06424304
22:56:57|0.0642313
22:56:58|0.0642912
22:56:59|0.06423297
22:57:00|0.06423429
22:57:00|0.06429852
22:57:01|0.06423429
22:57:03|0.0642912
22:57:04|0.06422899
22:57:04|0.06422783
22:57:05|0.06408724
22:57:07|0.064052
22:57:08|0.06390052
22:57:08|0.06407516
22:57:09|0.0638
22:57:10|0.06380001
22:57:11|0.06380001
22:57:13|0.06392148
22:57:13|0.0638035
22:57:14|0.06393995
22:57:15|0.06380638
22:57:17|0.06381778
22:57:17|0.06393069
22:57:18|0.063825
22:57:20|0.06380002
22:57:20|0.06380002
22:57:22|0.06387206
22:57:23|0.06380001
22:57:24|0.06381111
22:57:25|0.06391633
22:57:26|0.064
22:57:27|0.06391588
22:57:27|0.06391588
22:57:28|0.06395563
22:57:29|0.06391588
22:57:30|0.06409411
22:57:32|0.06417388
22:57:33|0.06416016
22:57:34|0.06395404
22:57:36|0.06405483
22:57:36|0.06395563
22:57:37|0.0638515
22:57:38|0.06382926
22:57:39|0.06399531
22:57:40|0.0639985
22:57:41|0.0639985
22:57:42|0.06398958
22:57:43|0.06399375
22:57:44|0.06396492
22:57:45|0.06399482
22:57:46|0.06384204
22:57:47|0.06383051
22:57:48|0.06388173
22:57:49|0.0638629
22:57:50|0.06377537
22:57:51|0.06383138
22:57:53|0.06381965
22:57:54|0.06382065
22:57:55|0.06371212
22:57:56|0.0636638
22:57:57|0.06363225
22:57:57|0.06362096
22:57:59|0.06364631
22:58:00|0.06371764
22:58:01|0.06366381
22:58:02|0.06356165
22:58:03|0.06356711
22:58:04|0.0635178
22:58:05|0.06358265
22:58:06|0.06360932
22:58:07|0.06352389
22:58:08|0.06345
22:58:09|0.06351977
22:58:10|0.06361313
22:58:11|0.06362859
22:58:12|0.06358082
22:58:13|0.06365173
22:58:14|0.06362155
22:58:15|0.0637
22:58:16|0.06363288
22:58:17|0.06363221
22:58:18|0.06369068
22:58:19|0.06378334
22:58:20|0.06364847
22:58:21|0.06376929
22:58:22|0.06376244
22:58:23|0.06373951
22:58:24|0.06374297
22:58:25|0.06373976
22:58:26|0.06371187
22:58:27|0.0636667
22:58:28|0.06351668
22:58:29|0.06355533
22:58:30|0.06351112
22:58:31|0.06351423
22:58:32|0.06350011
22:58:33|0.06354726
22:58:34|0.06352
22:58:36|0.0635
22:58:37|0.06350706
22:58:38|0.06350706
22:58:39|0.06348936
22:58:41|0.06348936
22:58:42|0.06330303
22:58:43|0.063275
22:58:44|0.0634601
22:58:45|0.06342953
22:58:46|0.063275
22:58:47|0.06336404
22:58:48|0.06333615
22:58:49|0.0632353
22:58:50|0.06330433
22:58:51|0.06327641
22:58:52|0.06324755
22:58:53|0.06327497
22:58:54|0.06323147
22:58:55|0.06325147
22:58:56|0.0632798
22:58:57|0.06323713
22:58:58|0.06323661
22:58:59|0.06327102
22:59:00|0.06333169
22:59:01|0.06333012
22:59:02|0.06330847
22:59:03|0.06333168
22:59:05|0.06327102
22:59:05|0.06337049
22:59:07|0.0634704
22:59:08|0.06343562
22:59:09|0.06335163
22:59:09|0.06346577
22:59:10|0.06362239
22:59:12|0.06372411
22:59:12|0.06385415
22:59:14|0.06364348
22:59:15|0.0635878
22:59:16|0.06350449
22:59:17|0.06362592
22:59:18|0.0636
22:59:19|0.0636
22:59:20|0.06364448
22:59:21|0.06361128
22:59:22|0.0637399
22:59:23|0.06374389
22:59:24|0.06368136
22:59:25|0.06369698
22:59:26|0.06369577
22:59:27|0.06369577
22:59:28|0.06369854
22:59:29|0.06369854
22:59:30|0.06369854
22:59:31|0.06369558
22:59:32|0.06363792
22:59:33|0.06369563
22:59:34|0.06365554
22:59:35|0.06359682
22:59:37|0.06353649
22:59:37|0.06359293
22:59:38|0.06359318
22:59:40|0.06352986
22:59:41|0.06335088
22:59:42|0.06346312
22:59:43|0.06334688
22:59:44|0.06347772
22:59:45|0.06347772
22:59:46|0.06357857
22:59:47|0.06341905
22:59:48|0.06341905
22:59:49|0.06354325
22:59:50|0.06346307
22:59:52|0.06349773
22:59:52|0.0633908
22:59:54|0.06345822
22:59:54|0.0633908
22:59:55|0.0633501
22:59:56|0.0634156
22:59:57|0.06339029
22:59:58|0.06342388
22:59:59|0.06343613
23:00:00|0.06341561
23:00:01|0.06343878
23:00:02|0.06348313
23:00:03|0.06348681
23:00:04|0.06348681
23:00:05|0.06343969
23:00:06|0.06345654
23:00:07|0.06343878
23:00:08|0.06343878
23:00:09|0.06345831
23:00:10|0.06345831
23:00:11|0.06352986
23:00:12|0.06352986
23:00:13|0.06351692
23:00:14|0.06359681
23:00:15|0.06352729
23:00:16|0.06359682
23:00:17|0.0635245
23:00:18|0.06358329
23:00:19|0.06359682
23:00:20|0.06359413
23:00:21|0.06368673
23:00:22|0.0637
23:00:23|0.06374435
23:00:24|0.06384107
23:00:25|0.06373345
23:00:26|0.06386885
23:00:27|0.06376026
23:00:28|0.06399985
23:00:29|0.06386885
23:00:30|0.06388863
23:00:31|0.064
23:00:32|0.064
23:00:33|0.063991
23:00:34|0.063991
23:00:35|0.06397589
23:00:36|0.06390137
23:00:38|0.06394991
23:00:40|0.06393937
23:00:40|0.06399539
23:00:42|0.06399452
23:00:43|0.06411357
23:00:44|0.06413195
23:00:45|0.06417876
23:00:46|0.06415033
23:00:47|0.06416526
23:00:48|0.06425426
23:00:49|0.06421188
23:00:50|0.06434079
23:00:51|0.06426387
23:00:52|0.06432633
23:00:53|0.06423
23:00:54|0.06422984
23:00:55|0.06423924
23:00:56|0.06412996
23:00:57|0.06433005
23:00:59|0.06431128
23:00:59|0.06423924
23:01:01|0.06429202
23:01:01|0.0643
23:01:02|0.0642898
23:01:03|0.06429826
23:01:04|0.06432234
23:01:05|0.06429826
23:01:06|0.0645
23:01:08|0.06438573
23:01:08|0.06447819
23:01:10|0.06447855
23:01:10|0.06440677
23:01:11|0.06442959
23:01:12|0.0645
23:01:14|0.0645
23:01:14|0.0644253
23:01:16|0.0645
23:01:16|0.06443967
23:01:17|0.06431497
23:01:18|0.06426573
23:01:19|0.06426526
23:01:21|0.06430282
23:01:22|0.06426621
23:01:22|0.06428099
23:01:23|0.06424729
23:01:24|0.06427922
23:01:25|0.06425061
23:01:26|0.0642506
23:01:27|0.06419115
23:01:28|0.06415586
23:01:29|0.06403957
23:01:30|0.0640341
23:01:32|0.0640162
23:01:32|0.06398022
23:01:33|0.06393002
23:01:35|0.06394516
23:01:35|0.06389465
23:01:36|0.06389366
23:01:38|0.06396812
23:01:39|0.06389471
23:01:41|0.06395358
23:01:42|0.06389726
23:01:43|0.06380349
23:01:43|0.06381065
23:01:44|0.06381065
23:01:45|0.06387058
23:01:46|0.06387058
23:01:48|0.06381894
23:01:49|0.064
23:01:50|0.06383899
23:01:50|0.06382317
23:01:51|0.06378995
23:01:53|0.0637957
23:01:54|0.06378638
23:01:54|0.06382615
23:01:55|0.06382615
23:01:57|0.06374623
23:01:57|0.06388046
23:01:58|0.06384536
23:01:59|0.06388676
23:02:00|0.06388748
23:02:01|0.06388544
23:02:03|0.06387097
23:02:04|0.06388754
23:02:04|0.06381617
23:02:05|0.06382646
23:02:07|0.06384433
23:02:08|0.06384536
23:02:09|0.06418632
23:02:10|0.06411145
23:02:11|0.06404652
23:02:12|0.06418
23:02:13|0.06417995
23:02:14|0.06408855
23:02:15|0.06416535
23:02:16|0.06416535
23:02:17|0.06405761
23:02:18|0.06408749
23:02:18|0.064
23:02:20|0.06407082
23:02:21|0.064
23:02:22|0.06374628
23:02:23|0.06390991
23:02:24|0.06390071
23:02:25|0.06390071
23:02:26|0.0639469
23:02:27|0.0641389
23:02:28|0.06416535
23:02:29|0.0640978
23:02:30|0.0640978
23:02:31|0.0641389
23:02:32|0.06418367
23:02:33|0.06424405
23:02:34|0.06425053
23:02:35|0.0642
23:02:36|0.06423941
23:02:37|0.06425061
23:02:38|0.06420705
23:02:39|0.06427539
23:02:40|0.06425066
23:02:41|0.06417675
23:02:42|0.06420815
23:02:43|0.06420815
23:02:44|0.06418776
23:02:45|0.06414572
23:02:46|0.06413257
23:02:47|0.06407446
23:02:48|0.064
23:02:49|0.064
23:02:51|0.06409358
23:02:51|0.0642004
23:02:53|0.06433961
23:02:53|0.06417516
23:02:54|0.06415447
23:02:56|0.06419379
23:02:56|0.06419923
23:02:58|0.06420677
23:02:58|0.06405084
23:02:59|0.06420252
23:03:01|0.0641787
23:03:01|0.06416818
23:03:03|0.06411657
23:03:04|0.06416687
23:03:05|0.06410524
23:03:06|0.06405218
23:03:07|0.06404667
23:03:08|0.06408796
23:03:09|0.06410959
23:03:10|0.06410524
23:03:11|0.06411827
23:03:13|0.06405376
23:03:13|0.06410296
23:03:14|0.06402252
23:03:16|0.0641023
23:03:17|0.06410689
23:03:18|0.0640998
23:03:18|0.06401677
23:03:20|0.06401103
23:03:20|0.06401074
23:03:21|0.06405627
23:03:23|0.06401031
23:03:23|0.06402851
23:03:25|0.064
23:03:26|0.064
23:03:27|0.06400248
23:03:29|0.06399042
23:03:29|0.0639469
23:03:30|0.0639469
23:03:31|0.0639227
23:03:32|0.0639227
23:03:33|0.06393455
23:03:34|0.06390951
23:03:35|0.0638
23:03:36|0.0638069
23:03:37|0.06366825
23:03:38|0.0636076
23:03:40|0.06360611
23:03:41|0.0636076
23:03:43|0.06360564
23:03:43|0.0636
23:03:44|0.0636
23:03:46|0.06362774
23:03:46|0.06360614
23:03:48|0.0636076
23:03:49|0.06363681
23:03:49|0.06383825
23:03:50|0.06388484
23:03:51|0.06388484
23:03:53|0.06390336
23:03:53|0.06386946
23:03:55|0.06385493
23:03:56|0.06390336
23:03:57|0.06393458
23:03:57|0.06400497
23:03:59|0.06397918
23:04:00|0.06400334
23:04:01|0.06398741
23:04:01|0.06403249
23:04:03|0.06403249
23:04:04|0.06408015
23:04:05|0.06402937
23:04:05|0.06402937
23:04:07|0.0640578
23:04:08|0.06390336
23:04:09|0.06393297
23:04:10|0.06393297
23:04:11|0.06388484
23:04:12|0.06384943
23:04:13|0.06384943
23:04:15|0.06386925
23:04:16|0.0638073
23:04:17|0.0638906
23:04:18|0.0638906
23:04:18|0.06388745
23:04:20|0.06387602
23:04:20|0.06387602
23:04:22|0.06387602
23:04:23|0.06386991
23:04:24|0.06387581
23:04:25|0.06385022
23:04:26|0.06382225
23:04:27|0.06382225
23:04:28|0.06382737
23:04:29|0.06382737
23:04:30|0.06385644
23:04:31|0.06386936
23:04:32|0.06382737
23:04:33|0.06378538
23:04:34|0.064
23:04:35|0.06390807
23:04:35|0.0639304
23:04:36|0.06402112
23:04:38|0.06399581
23:04:38|0.06399581
23:04:40|0.06398766
23:04:41|0.06393811
23:04:42|0.06399015
23:04:43|0.06391837
23:04:44|0.06393427
23:04:45|0.06393811
23:04:46|0.06391837
23:04:47|0.06398369
23:04:48|0.06398369
23:04:49|0.06401462
23:04:51|0.06394519
23:04:52|0.06394519
23:04:52|0.06394519
23:04:54|0.06388364
23:04:55|0.06387712
23:04:56|0.06373795
23:04:57|0.06385361
23:04:57|0.06377386
23:04:59|0.06385361
23:05:00|0.06394026
23:05:01|0.06400984
23:05:02|0.06402937
23:05:03|0.06402937
23:05:05|0.06398842
23:05:05|0.06402172
23:05:07|0.06395477
23:05:07|0.063781
23:05:08|0.06391268
23:05:10|0.06394519
23:05:10|0.06387888
23:05:11|0.06387888
23:05:12|0.06385361
23:05:14|0.06384476
23:05:15|0.0637991
23:05:15|0.06381979
23:05:16|0.06387019
23:05:17|0.06377386
23:05:18|0.06386614
23:05:20|0.0638418
23:05:20|0.0637232
23:05:22|0.06381313
23:05:22|0.06384178
23:05:23|0.06393268
23:05:24|0.06390077
23:05:25|0.06398832
23:05:26|0.06389983
23:05:28|0.06388465
23:05:28|0.06388465
23:05:29|0.06392928
23:05:30|0.06399999
23:05:32|0.0639957
23:05:33|0.06393327
23:05:34|0.06399601
23:05:35|0.06398637
23:05:36|0.06390703
23:05:37|0.06390923
23:05:38|0.06390923
23:05:39|0.06398382
23:05:40|0.06401691
23:05:42|0.06398637
23:05:43|0.06395946
23:05:44|0.0640821
23:05:45|0.06399635
23:05:45|0.06402722
23:05:47|0.06396732
23:05:47|0.0639892
23:05:49|0.06396139
23:05:49|0.06398046
23:05:50|0.06392652
23:05:51|0.06390379
23:05:52|0.06390379
23:05:54|0.0638847
23:05:54|0.06373
23:05:56|0.06376453
23:05:56|0.06376453
23:05:58|0.06392073
23:05:59|0.06382137
23:06:00|0.06376453
23:06:01|0.06382137
23:06:02|0.06382353
23:06:03|0.06379784
23:06:04|0.06379784
23:06:05|0.06380808
23:06:06|0.06380808
23:06:07|0.06380804
23:06:08|0.06380216
23:06:10|0.06379785
23:06:11|0.06379785
23:06:11|0.06379785
23:06:12|0.06381207
23:06:13|0.06380434
23:06:14|0.06382019
23:06:15|0.06382019
23:06:16|0.06380847
23:06:17|0.06378846
23:06:18|0.0637906
23:06:19|0.06378332
23:06:20|0.06380423
23:06:22|0.06380423
23:06:22|0.06383452
23:06:23|0.06383452
23:06:24|0.06380423
23:06:26|0.06380423
23:06:26|0.06384359
23:06:27|0.06384359
23:06:28|0.06389983
23:06:29|0.06389983
23:06:31|0.06384339
23:06:31|0.06391039
23:06:32|0.06398921
23:06:33|0.06411
23:06:34|0.06406558
23:06:36|0.06411
23:06:36|0.06416687
23:06:37|0.06418024
23:06:38|0.06418142
23:06:40|0.06417627
23:06:41|0.06418024
23:06:42|0.06419064
23:06:43|0.06418109
23:06:44|0.06411014
23:06:45|0.0642
23:06:46|0.06414543
23:06:47|0.06419483
23:06:48|0.06419778
23:06:49|0.06411738
23:06:50|0.0641989
23:06:51|0.06414204
23:06:53|0.06413851
23:06:53|0.06412371
23:06:54|0.06412
23:06:55|0.06411013
23:06:56|0.06413767
23:06:57|0.06412542
23:06:58|0.06411738
23:06:59|0.06401727
23:07:00|0.06393607
23:07:01|0.06393282
23:07:02|0.06403686
23:07:03|0.06406866
23:07:04|0.06410035
23:07:05|0.06394661
23:07:07|0.0640156
23:07:07|0.06394661
23:07:08|0.06396382
23:07:10|0.06407324
23:07:11|0.0640156
23:07:12|0.06407521
23:07:13|0.06415
23:07:14|0.06410183
23:07:15|0.06417997
23:07:16|0.0640999
23:07:17|0.0641
23:07:18|0.06409999
23:07:19|0.0641
23:07:20|0.0641
23:07:21|0.0641
23:07:22|0.06413286
23:07:23|0.0641
23:07:24|0.06407
23:07:25|0.0640732
23:07:26|0.06406006
23:07:27|0.06405086
23:07:28|0.06406934
23:07:29|0.06407446
23:07:30|0.06409988
23:07:31|0.06403712
23:07:32|0.06417997
23:07:33|0.0640805
23:07:34|0.06409367
23:07:35|0.06416364
23:07:36|0.06417997
23:07:37|0.06410062
23:07:38|0.06410062
23:07:39|0.06414699
23:07:40|0.06407663
23:07:41|0.06408319
23:07:43|0.06403495
23:07:43|0.06408809
23:07:45|0.06408809
23:07:46|0.06408809
23:07:47|0.06408046
23:07:48|0.06408046
23:07:49|0.06401913
23:07:50|0.06401913
23:07:51|0.06401872
23:07:52|0.06406505
23:07:53|0.06408319
23:07:54|0.06403881
23:07:55|0.06406371
23:07:56|0.0638999
23:07:57|0.06384379
23:07:58|0.06372872
23:07:59|0.06372736
23:08:00|0.0637
23:08:01|0.06391843
23:08:02|0.06380173
23:08:03|0.06373002
23:08:04|0.06372996
23:08:05|0.06375495
23:08:06|0.06379392
23:08:07|0.06370671
23:08:08|0.06372996
23:08:09|0.0637
23:08:10|0.0637
23:08:11|0.06360697
23:08:12|0.0636
23:08:13|0.06371098
23:08:14|0.06365401
23:08:15|0.06360697
23:08:16|0.06360697
23:08:17|0.06361467
23:08:18|0.06360697
23:08:19|0.06355732
23:08:20|0.0635
23:08:21|0.06356761
23:08:22|0.06350231
23:08:23|0.06350574
23:08:25|0.06345654
23:08:26|0.06349827
23:08:26|0.06349943
23:08:28|0.06348938
23:08:28|0.06348938
23:08:29|0.06343526
23:08:30|0.06338263
23:08:31|0.0633057
23:08:32|0.06338263
23:08:33|0.0633
23:08:34|0.06331766
23:08:36|0.06336956
23:08:36|0.06336898
23:08:38|0.06330001
23:08:38|0.06330001
23:08:39|0.06376438
23:08:41|0.06367364
23:08:41|0.06358697
23:08:42|0.06358668
23:08:44|0.06354991
23:08:45|0.06358669
23:08:47|0.0635115
23:08:48|0.06350872
23:08:49|0.06335694
23:08:50|0.06345046
23:08:51|0.06344243
23:08:52|0.06330005
23:08:53|0.0633
23:08:54|0.06334825
23:08:55|0.06334825
23:08:56|0.06339224
23:08:57|0.06335025
23:08:58|0.06343414
23:08:59|0.06343993
23:09:00|0.06351229
23:09:02|0.06355164
23:09:02|0.06350001
23:09:03|0.06359845
23:09:04|0.06360812
23:09:05|0.0635
23:09:06|0.06359491
23:09:07|0.06359491
23:09:08|0.06359842
23:09:09|0.06359842
23:09:10|0.06361497
23:09:11|0.06351009
23:09:12|0.06353528
23:09:13|0.06372413
23:09:15|0.06366107
23:09:16|0.06369228
23:09:17|0.06370652
23:09:18|0.06361661
23:09:19|0.06368778
23:09:20|0.06368357
23:09:21|0.06368267
23:09:22|0.06368267
23:09:23|0.06368777
23:09:24|0.06368777
23:09:25|0.06369
23:09:26|0.06381792
23:09:27|0.06372764
23:09:28|0.06371725
23:09:29|0.06372284
23:09:30|0.06370487
23:09:31|0.06360905
23:09:32|0.06370027
23:09:33|0.06377622
23:09:34|0.06380348
23:09:35|0.06381792
23:09:36|0.06377409
23:09:37|0.06373556
23:09:38|0.06381243
23:09:39|0.0638154
23:09:40|0.06396732
23:09:41|0.06399541
23:09:42|0.06391431
23:09:43|0.064
23:09:44|0.064
23:09:46|0.06409821
23:09:46|0.06408678
23:09:48|0.06401
23:09:49|0.06401
23:09:50|0.06399687
23:09:51|0.06402449
23:09:53|0.06391747
23:09:53|0.06383081
23:09:54|0.06383081
23:09:55|0.06390086
23:09:56|0.06390156
23:09:57|0.0639111
23:09:58|0.06390086
23:09:59|0.06388502
23:10:00|0.06388502
23:10:01|0.06388502
23:10:02|0.06387689
23:10:03|0.06388565
23:10:04|0.06380723
23:10:05|0.06380723
23:10:06|0.06382032
23:10:07|0.06382032
23:10:08|0.06388626
23:10:09|0.06379802
23:10:10|0.06388583
23:10:12|0.06392697
23:10:13|0.06392697
23:10:14|0.06399344
23:10:15|0.06389252
23:10:16|0.06386151
23:10:18|0.06396984
23:10:19|0.06396984
23:10:19|0.06396975
23:10:21|0.06396975
23:10:22|0.06387391
23:10:22|0.06387136
23:10:24|0.06387136
23:10:25|0.06392898
23:10:25|0.06392898
23:10:27|0.06392898
23:10:27|0.06392898
23:10:28|0.06384677
23:10:30|0.06389503
23:10:30|0.06389503
23:10:31|0.06384676
23:10:32|0.06391287
23:10:34|0.06391287
23:10:35|0.06381957
23:10:36|0.06381957
23:10:36|0.06388583
23:10:38|0.06389999
23:10:38|0.06389999
23:10:39|0.06387615
23:10:41|0.06388009
23:10:41|0.06385868
23:10:42|0.06382342
23:10:44|0.06378212
23:10:44|0.06382548
23:10:46|0.06355492
23:10:46|0.06357666
23:10:47|0.06356444
23:10:48|0.06366256
23:10:50|0.06366256
23:10:50|0.06356444
23:10:52|0.06367904
23:10:52|0.06357666
23:10:53|0.0636624
23:10:54|0.0636015
23:10:55|0.06360855
23:10:57|0.06372438
23:10:57|0.06372438
23:10:58|0.06355001
23:11:00|0.06350193
23:11:01|0.06350193
23:11:01|0.0635
23:11:03|0.0635496
23:11:03|0.063333
23:11:04|0.06346013
23:11:06|0.06346013
23:11:07|0.06346018
23:11:07|0.06336709
23:11:08|0.0633702
23:11:09|0.0633702
23:11:11|0.06331003
23:11:12|0.06340162
23:11:13|0.0633057
23:11:14|0.06331003
23:11:15|0.06319581
23:11:16|0.06319119
23:11:17|0.06309955
23:11:18|0.06303092
23:11:19|0.06314765
23:11:20|0.06301519
23:11:22|0.06306636
23:11:22|0.063
23:11:24|0.06306081
23:11:25|0.06303983
23:11:25|0.063
23:11:27|0.063
23:11:28|0.063
23:11:29|0.06301138
23:11:29|0.063
23:11:31|0.063
23:11:31|0.06302297
23:11:32|0.06302988
23:11:33|0.06303932
23:11:35|0.06314711
23:11:36|0.06310826
23:11:37|0.06316322
23:11:38|0.06316322
23:11:39|0.06301995
23:11:40|0.06316928
23:11:41|0.06310001
23:11:42|0.06310694
23:11:43|0.0631795
23:11:44|0.06315291
23:11:45|0.06317356
23:11:46|0.0631795
23:11:47|0.0631
23:11:47|0.06310003
23:11:48|0.0631
23:11:49|0.06310003
23:11:51|0.0631
23:11:51|0.0631
23:11:53|0.06305793
23:11:53|0.06305793
23:11:55|0.06301995
23:11:56|0.06305793
23:11:56|0.06301995
23:11:59|0.06314209
23:11:59|0.06322362
23:12:00|0.06305793
23:12:01|0.06305536
23:12:02|0.06303402
23:12:03|0.06302661
23:12:04|0.06301995
23:12:05|0.06303402
23:12:06|0.06301995
23:12:07|0.06300551
23:12:08|0.0630971
23:12:09|0.06301989
23:12:11|0.063
23:12:13|0.06291994
23:12:13|0.06260697
23:12:15|0.06267636
23:12:16|0.06266141
23:12:17|0.06262438
23:12:18|0.06260847
23:12:19|0.06254546
23:12:20|0.06243714
23:12:21|0.06220801
23:12:22|0.06230506
23:12:23|0.06230867
23:12:23|0.06247231
23:12:24|0.06235921
23:12:26|0.0624345
23:12:27|0.06241516
23:12:28|0.06243402
23:12:29|0.0626218
23:12:30|0.06264471
23:12:31|0.06270062
23:12:32|0.06259031
23:12:33|0.06259268
23:12:34|0.06255185
23:12:35|0.06259845
23:12:35|0.06260462
23:12:37|0.06267209
23:12:38|0.06260014
23:12:39|0.06257862
23:12:39|0.06250495
23:12:41|0.06252223
23:12:42|0.06262139
23:12:43|0.06250361
23:12:44|0.0625036
23:12:44|0.06252647
23:12:46|0.0625036
23:12:47|0.06259071
23:12:47|0.06245049
23:12:48|0.06259827
23:12:50|0.06254458
23:12:51|0.06250147
23:12:52|0.06249002
23:12:53|0.06250922
23:12:54|0.06249717
23:12:54|0.06250798
23:12:56|0.06254971
23:12:57|0.06257281
23:12:58|0.06270068
23:12:59|0.06265042
23:13:00|0.06272239
23:13:01|0.06279422
23:13:02|0.06280819
23:13:03|0.06278786
23:13:04|0.06300559
23:13:05|0.0628831
23:13:06|0.06301995
23:13:07|0.06304716
23:13:08|0.06306225
23:13:09|0.06315547
23:13:10|0.06306661
23:13:11|0.06309321
23:13:12|0.06306715
23:13:14|0.063
23:13:14|0.06300163
23:13:15|0.063
23:13:16|0.063
23:13:17|0.063
23:13:19|0.06289679
23:13:20|0.06296863
23:13:21|0.06298462
23:13:23|0.06289889
23:13:23|0.06289716
23:13:24|0.06316541
23:13:25|0.06307329
23:13:26|0.06306896
23:13:27|0.06306708
23:13:28|0.06316538
23:13:29|0.06311037
23:13:30|0.0631691
23:13:31|0.06316538
23:13:32|0.06321647
23:13:33|0.06321643
23:13:34|0.06322349
23:13:35|0.06329254
23:13:36|0.06321975
23:13:37|0.06324407
23:13:38|0.0632175
23:13:39|0.06326534
23:13:40|0.06324339
23:13:41|0.06321977
23:13:42|0.06330258
23:13:43|0.06327109
23:13:44|0.0633
23:13:45|0.06331428
23:13:46|0.06336835
23:13:47|0.06336959
23:13:48|0.06344367
23:13:49|0.06335604
23:13:50|0.0633696
23:13:51|0.06336508
23:13:52|0.06338872
23:13:53|0.06336835
23:13:54|0.0633885
23:13:55|0.06341741
23:13:56|0.06344394
23:13:57|0.06339262
23:13:58|0.06349733
23:13:59|0.06349343
23:14:00|0.06345428
23:14:01|0.06345428
23:14:02|0.06345428
23:14:03|0.06348164
23:14:04|0.06341009
23:14:05|0.06341009
23:14:06|0.0633885
23:14:07|0.06330613
23:14:08|0.06328828
23:14:09|0.06322624
23:14:10|0.06321688
23:14:11|0.06321688
23:14:12|0.06326934
23:14:13|0.06321688
23:14:14|0.06321675
23:14:15|0.06317604
23:14:17|0.06312355
23:14:17|0.06312355
23:14:19|0.06311037
23:14:20|0.06317717
23:14:21|0.06300001
23:14:22|0.06300582
23:14:23|0.06300001
23:14:25|0.063
23:14:25|0.0630121
23:14:26|0.063
23:14:28|0.063
23:14:28|0.06299668
23:14:29|0.06289554
23:14:31|0.06283155
23:14:31|0.06283079
23:14:33|0.06282163
23:14:33|0.0627861
23:14:34|0.0628765
23:14:36|0.06278502
23:14:36|0.06285591
23:14:37|0.0628765
23:14:39|0.0628594
23:14:39|0.0628594
23:14:40|0.06295466
23:14:42|0.06303426
23:14:43|0.06312771
23:14:43|0.06313735
23:14:44|0.06309557
23:14:45|0.06314256
23:14:46|0.06312729
23:14:48|0.06311978
23:14:49|0.06320752
23:14:49|0.06310041
23:14:50|0.06304324
23:14:51|0.06314105
23:14:52|0.06303425
23:14:53|0.0631542
23:14:54|0.06311627
23:14:55|0.06304324
23:14:57|0.06310077
23:14:57|0.06308913
23:14:58|0.0630752
23:14:59|0.06305137
23:15:00|0.06305453
23:15:01|0.06304825
23:15:02|0.06304958
23:15:03|0.06304958
23:15:04|0.06304324
23:15:05|0.06308677
23:15:07|0.063
23:15:08|0.06280002
23:15:08|0.06294709
23:15:09|0.06283133
23:15:10|0.06291409
23:15:11|0.06298811
23:15:12|0.0629
23:15:13|0.06292011
23:15:15|0.06283929
23:15:16|0.06297711
23:15:18|0.06299901
23:15:18|0.06283685
23:15:19|0.06291529
23:15:21|0.06283137
23:15:22|0.06295263
23:15:23|0.06298437
23:15:24|0.06284791
23:15:25|0.06287621
23:15:26|0.06298437
23:15:27|0.06298437
23:15:28|0.06286434
23:15:29|0.06285317
23:15:30|0.06292963
23:15:31|0.06297152
23:15:32|0.06289174
23:15:33|0.06294682
23:15:34|0.06283656
23:15:35|0.06283958
23:15:36|0.06291899
23:15:37|0.06283079
23:15:38|0.06283656
23:15:40|0.06275138
23:15:40|0.0626584
23:15:41|0.06265422
23:15:42|0.06262259
23:15:43|0.0625
23:15:44|0.06256263
23:15:45|0.06254646
23:15:46|0.0624
23:15:47|0.06248768
23:15:48|0.06242875
23:15:49|0.06262728
23:15:50|0.062481
23:15:51|0.06256814
23:15:52|0.06254761
23:15:53|0.06254761
23:15:54|0.06254761
23:15:55|0.06252761
23:15:57|0.06264106
23:15:57|0.0626584
23:15:58|0.06264411
23:15:59|0.06257487
23:16:01|0.06263844
23:16:01|0.0626584
23:16:03|0.06260094
23:16:03|0.06258629
23:16:04|0.06263844
23:16:05|0.06263844
23:16:06|0.06260094
23:16:07|0.06258227
23:16:08|0.06256737
23:16:09|0.06258629
23:16:10|0.06257136
23:16:11|0.06250863
23:16:12|0.0625
23:16:13|0.06248193
23:16:15|0.06234543
23:16:16|0.0625
23:16:18|0.06246942
23:16:18|0.06236704
23:16:19|0.06237764
23:16:21|0.06235992
23:16:22|0.06231031
23:16:24|0.0623
23:16:24|0.0623
23:16:25|0.0623
23:16:26|0.06232969
23:16:27|0.06230001
23:16:28|0.0623
23:16:29|0.06232966
23:16:30|0.0623
23:16:31|0.06220126
23:16:32|0.0621589
23:16:33|0.06214
23:16:34|0.06218
23:16:35|0.0619
23:16:37|0.0619
23:16:37|0.06182409
23:16:38|0.06192641
23:16:39|0.0618
23:16:40|0.06181833
23:16:41|0.06189185
23:16:42|0.06184159
23:16:43|0.06180002
23:16:44|0.06227781
23:16:45|0.0622778
23:16:46|0.06210503
23:16:47|0.06212589
23:16:49|0.06223724
23:16:50|0.06216345
23:16:51|0.06208906
23:16:52|0.06207256
23:16:52|0.0621143
23:16:54|0.06200075
23:16:54|0.06201147
23:16:56|0.06200996
23:16:57|0.06215453
23:16:58|0.06221312
23:16:58|0.06219064
23:16:59|0.06221312
23:17:01|0.06218227
23:17:02|0.06218227
23:17:03|0.06218227
23:17:04|0.0623
23:17:05|0.0623
23:17:06|0.06227971
23:17:07|0.06228742
23:17:08|0.06226527
23:17:09|0.06237744
23:17:09|0.06230495
23:17:10|0.06262975
23:17:12|0.06250435
23:17:12|0.06256148
23:17:13|0.06258026
23:17:15|0.06261901
23:17:17|0.06264065
23:17:17|0.06264065
23:17:18|0.06267239
23:17:20|0.06260583
23:17:21|0.06256148
23:17:22|0.06256148
23:17:24|0.06242411
23:17:25|0.06256148
23:17:26|0.06255374
23:17:27|0.06264004
23:17:27|0.06261931
23:17:28|0.06260876
23:17:30|0.06260713
23:17:30|0.06261701
23:17:31|0.06261702
23:17:32|0.06261702
23:17:33|0.06260582
23:17:34|0.06254546
23:17:36|0.06259858
23:17:36|0.06257401
23:17:38|0.06245939
23:17:38|0.06266822
23:17:39|0.06266822
23:17:40|0.06243709
23:17:42|0.06252611
23:17:43|0.06260003
23:17:43|0.0625264
23:17:45|0.0625411
23:17:45|0.06254208
23:17:46|0.06259665
23:17:48|0.06259665
23:17:48|0.06259666
23:17:49|0.06255565
23:17:51|0.06255091
23:17:52|0.06257115
23:17:52|0.06252107
23:17:54|0.06251874
23:17:55|0.06251832
23:17:56|0.06251692
23:17:56|0.06247525
23:17:57|0.06247525
23:17:59|0.06247525
23:17:59|0.06247525
23:18:00|0.06247525
23:18:02|0.06247525
23:18:03|0.06242842
23:18:04|0.0625
23:18:05|0.0625
23:18:06|0.06247065
23:18:07|0.06240367
23:18:08|0.06240367
23:18:09|0.06240367
23:18:10|0.06243967
23:18:11|0.0623531
23:18:12|0.06221068
23:18:13|0.06228788
23:18:14|0.0622677
23:18:15|0.06229583
23:18:16|0.06224046
23:18:18|0.06216464
23:18:18|0.06225894
23:18:19|0.06192367
23:18:20|0.06190247
23:18:21|0.06190385
23:18:22|0.06194073
23:18:23|0.06194073
23:18:24|0.06180604
23:18:25|0.06180604
23:18:26|0.06188597
23:18:27|0.0618763
23:18:28|0.06189625
23:18:29|0.06180275
23:18:30|0.0618
23:18:32|0.06180843
23:18:32|0.0617347
23:18:33|0.06171758
23:18:34|0.0617
23:18:35|0.0617
23:18:37|0.06170014
23:18:38|0.06161307
23:18:39|0.06156863
23:18:40|0.06164073
23:18:41|0.06168601
23:18:42|0.06169999
23:18:43|0.06170003
23:18:44|0.06175971
23:18:45|0.06182844
23:18:46|0.0618072
23:18:47|0.06199999
23:18:48|0.06220483
23:18:49|0.06216678
23:18:50|0.0620417
23:18:51|0.06220053
23:18:52|0.0621074
23:18:53|0.06219853
23:18:54|0.06217637
23:18:55|0.06192795
23:18:57|0.06211637
23:18:57|0.06207332
23:18:58|0.062113
23:18:59|0.062
23:19:00|0.06189803
23:19:01|0.0619214
23:19:02|0.06164809
23:19:04|0.06204153
23:19:04|0.06204153
23:19:06|0.06204153
23:19:06|0.06193691
23:19:07|0.06199041
23:19:08|0.062
23:19:09|0.062
23:19:10|0.062
23:19:12|0.062
23:19:13|0.06203543
23:19:13|0.06205344
23:19:15|0.06210368
23:19:15|0.06213626
23:19:16|0.06223104
23:19:18|0.06205344
23:19:20|0.06214781
23:19:20|0.06211436
23:19:22|0.0621877
23:19:23|0.06210563
23:19:24|0.06207989
23:19:25|0.06208829
23:19:26|0.06208868
23:19:27|0.06209889
23:19:28|0.06201299
23:19:29|0.06208829
23:19:30|0.06211436
23:19:31|0.06211436
23:19:32|0.06209606
23:19:33|0.06209667
23:19:34|0.06204097
23:19:35|0.06208367
23:19:36|0.06208367
23:19:37|0.06208366
23:19:38|0.0620618
23:19:39|0.06198666
23:19:40|0.06207735
23:19:41|0.06207008
23:19:42|0.06191417
23:19:43|0.06198586
23:19:44|0.0618397
23:19:45|0.06182457
23:19:46|0.06181409
23:19:47|0.06175481
23:19:48|0.06174195
23:19:49|0.06175691
23:19:50|0.06177435
23:19:51|0.06173458
23:19:52|0.06173264
23:19:53|0.06170029
23:19:54|0.06175041
23:19:55|0.06174268
23:19:56|0.06185106
23:19:57|0.06184924
23:19:58|0.0617
23:19:59|0.06172404
23:20:00|0.06185387
23:20:01|0.06178511
23:20:02|0.06185244
23:20:03|0.06185244
23:20:04|0.06173138
23:20:05|0.06174972
23:20:07|0.06184434
23:20:07|0.06172248
23:20:08|0.06172456
23:20:09|0.06172803
23:20:10|0.06169521
23:20:11|0.06172803
23:20:12|0.06172803
23:20:13|0.06174972
23:20:14|0.06191276
23:20:15|0.0618627
23:20:16|0.06196403
23:20:17|0.06191276
23:20:19|0.06198662
23:20:20|0.06198661
23:20:21|0.06198264
23:20:23|0.06198264
23:20:23|0.06198661
23:20:24|0.0619
23:20:25|0.062
23:20:27|0.06199035
23:20:28|0.062
23:20:29|0.06191594
23:20:30|0.062
23:20:31|0.06199035
23:20:32|0.06195352
23:20:33|0.06179141
23:20:34|0.06184512
23:20:35|0.06185342
23:20:36|0.06182344
23:20:37|0.06179907
23:20:38|0.06173085
23:20:39|0.06172803
23:20:40|0.0617
23:20:41|0.0617063
23:20:42|0.06184545
23:20:43|0.06184545
23:20:44|0.06180166
23:20:45|0.0619472
23:20:46|0.06193562
23:20:47|0.06194655
23:20:48|0.06194655
23:20:49|0.06190105
23:20:50|0.06198934
23:20:51|0.06191531
23:20:52|0.06192702
23:20:53|0.06195236
23:20:54|0.06191624
23:20:55|0.0620408
23:20:56|0.06202146
23:20:57|0.06201191
23:20:58|0.06201192
23:20:59|0.0622
23:21:00|0.0621543
23:21:01|0.06223524
23:21:02|0.06223524
23:21:03|0.06222374
23:21:04|0.06221486
23:21:05|0.06219593
23:21:06|0.06221823
23:21:07|0.06221823
23:21:08|0.0621421
23:21:09|0.06236205
23:21:10|0.06221823
23:21:11|0.06225308
23:21:12|0.06229448
23:21:13|0.06237568
23:21:14|0.06243272
23:21:15|0.06243575
23:21:16|0.06243575
23:21:17|0.06249999
23:21:18|0.0625
23:21:19|0.06249953
23:21:21|0.06254272
23:21:22|0.06245731
23:21:23|0.06245731
23:21:24|0.06240447
23:21:25|0.06235589
23:21:26|0.06235589
23:21:27|0.06230506
23:21:29|0.06230268
23:21:29|0.06225625
23:21:30|0.06228457
23:21:31|0.06220017
23:21:33|0.06230485
23:21:33|0.06228457
23:21:35|0.062258
23:21:36|0.06228438
23:21:36|0.06228438
23:21:37|0.06225628
23:21:39|0.06225629
23:21:40|0.06225628
23:21:40|0.06225335
23:21:41|0.06225335
23:21:42|0.06220318
23:21:43|0.06225335
23:21:45|0.06225283
23:21:45|0.06225283
23:21:46|0.06225219
23:21:47|0.06226823
23:21:48|0.0622
23:21:50|0.0622
23:21:50|0.0622
23:21:51|0.0622
23:21:53|0.06223124
23:21:54|0.06212824
23:21:55|0.06212095
23:21:55|0.06212095
23:21:56|0.06205245
23:21:57|0.06203389
23:21:58|0.0618395
23:21:59|0.06193188
23:22:00|0.06175461
23:22:01|0.0618229
23:22:03|0.06181137
23:22:04|0.06181137
23:22:05|0.06175489
23:22:06|0.06185079
23:22:07|0.06185079
23:22:08|0.061843
23:22:09|0.06193621
23:22:10|0.06197376
23:22:11|0.0619656
23:22:12|0.06207869
23:22:13|0.06202812
23:22:14|0.06199924
23:22:15|0.06198226
23:22:16|0.06209081
23:22:17|0.06205932
23:22:18|0.06199924
23:22:19|0.06212
23:22:21|0.06216325
23:22:22|0.06216325
23:22:24|0.06230504
23:22:25|0.06228457
23:22:25|0.06223184
23:22:27|0.06227871
23:22:28|0.06230504
23:22:29|0.06221342
23:22:29|0.06219059
23:22:30|0.06228456
23:22:31|0.06218275
23:22:32|0.06227207
23:22:33|0.0622035
23:22:34|0.0623
23:22:35|0.0623
23:22:36|0.0623
23:22:37|0.0623
23:22:38|0.06227967
23:22:40|0.0623
23:22:41|0.0623
23:22:42|0.06231851
23:22:42|0.06234124
23:22:44|0.06231534
23:22:44|0.06236644
23:22:45|0.06233725
23:22:46|0.06233725
23:22:48|0.06227871
23:22:49|0.06227967
23:22:49|0.06220277
23:22:51|0.0622478
23:22:51|0.06220277
23:22:53|0.06205381
23:22:53|0.06219674
23:22:55|0.06216426
23:22:55|0.06216426
23:22:56|0.06216426
23:22:57|0.06216842
23:22:59|0.06206465
23:22:59|0.06215163
23:23:00|0.06215267
23:23:01|0.06217475
23:23:03|0.06217475
23:23:04|0.06217475
23:23:04|0.06218643
23:23:05|0.06219894
23:23:06|0.06218032
23:23:07|0.06215267
23:23:08|0.06215163
23:23:09|0.06216343
23:23:10|0.06201476
23:23:11|0.06209621
23:23:12|0.06209856
23:23:13|0.062
23:23:14|0.06206835
23:23:16|0.06196668
23:23:16|0.06194287
23:23:17|0.06194287
23:23:19|0.06196669
23:23:19|0.06196669
23:23:20|0.06196669
23:23:22|0.06194931
23:23:24|0.06199924
23:23:25|0.06205355
23:23:26|0.06209611
23:23:26|0.062159
23:23:27|0.06206521
23:23:29|0.06214935
23:23:30|0.06214935
23:23:31|0.06215677
23:23:32|0.0620688
23:23:34|0.06209943
23:23:35|0.06214782
23:23:36|0.06214782
23:23:37|0.06218247
23:23:37|0.06217521
23:23:39|0.06219844
23:23:39|0.06222465
23:23:41|0.06218053
23:23:42|0.06219372
23:23:43|0.06226828
23:23:44|0.062255
23:23:44|0.06229889
23:23:45|0.06236343
23:23:47|0.06231051
23:23:48|0.06236343
23:23:49|0.06226769
23:23:50|0.06226116
23:23:51|0.06229563
23:23:52|0.06229563
23:23:52|0.06236013
23:23:53|0.06236013
23:23:55|0.06236017
23:23:56|0.06236017
23:23:56|0.06258189
23:23:58|0.06250183
23:23:59|0.06257334
23:24:00|0.06257334
23:24:01|0.06250973
23:24:01|0.06259276
23:24:03|0.06251126
23:24:04|0.06259221
23:24:05|0.06258435
23:24:06|0.06259239
23:24:07|0.0626
23:24:08|0.0626
23:24:09|0.06250253
23:24:10|0.0626
23:24:11|0.0626
23:24:13|0.06253159
23:24:13|0.06259239
23:24:14|0.0626
23:24:15|0.06253365
23:24:16|0.06253365
23:24:17|0.0625959
23:24:18|0.0625959
23:24:19|0.06241886
23:24:20|0.06257755
23:24:21|0.06250798
23:24:23|0.06254869
23:24:24|0.06254711
23:24:25|0.06250525
23:24:26|0.06252802
23:24:27|0.06253843
23:24:28|0.06245743
23:24:29|0.06251251
23:24:30|0.06248692
23:24:32|0.0624599
23:24:32|0.0625
23:24:33|0.0625
23:24:34|0.0624594
23:24:35|0.06251606
23:24:36|0.06246807
23:24:37|0.0625
23:24:38|0.0625
23:24:40|0.06245871
23:24:40|0.0625
23:24:41|0.0625
23:24:42|0.06250751
23:24:44|0.06239332
23:24:44|0.06249097
23:24:46|0.06249382
23:24:46|0.0623918
23:24:47|0.0623918
23:24:48|0.0623918
23:24:50|0.06238927
23:24:51|0.06238878
23:24:52|0.06238878
23:24:53|0.06238878
23:24:54|0.06245253
23:24:55|0.06245253
23:24:56|0.06238877
23:24:57|0.06238092
23:24:58|0.06238092
23:24:59|0.06245048
23:25:00|0.06238871
23:25:01|0.06238865
23:25:02|0.06238875
23:25:03|0.06238878
23:25:04|0.0623634
23:25:05|0.06238255
23:25:06|0.06238254
23:25:07|0.06238254
23:25:08|0.06234874
23:25:09|0.06234874
23:25:10|0.0623044
23:25:11|0.06234877
23:25:12|0.06234877
23:25:13|0.06234877
23:25:14|0.06235081
23:25:15|0.06235081
23:25:16|0.06230444
23:25:17|0.06235078
23:25:18|0.06235078
23:25:19|0.0623508
23:25:20|0.06232159
23:25:21|0.06237518
23:25:22|0.0623201
23:25:23|0.06235078
23:25:25|0.06235082
23:25:25|0.06232159
23:25:27|0.06230456
23:25:28|0.06230456
23:25:29|0.06230456
23:25:30|0.0623044
23:25:31|0.0623044
23:25:32|0.0623044
23:25:33|0.06238092
23:25:34|0.06238084
23:25:35|0.06238084
23:25:36|0.06238084
23:25:37|0.06234323
23:25:38|0.06234323
23:25:39|0.06234323
23:25:40|0.06230441
23:25:41|0.06232545
23:25:42|0.06231102
23:25:43|0.06231102
23:25:44|0.06230753
23:25:45|0.06230753
23:25:46|0.06231102
23:25:47|0.06235081
23:25:48|0.06230816
23:25:49|0.06235082
23:25:51|0.06238084
23:25:51|0.06238084
23:25:53|0.06235081
23:25:53|0.06235081
23:25:55|0.06232833
23:25:55|0.06238036
23:25:57|0.06235081
23:25:57|0.06233307
23:25:58|0.06233923
23:25:59|0.06238036
23:26:00|0.06241693
23:26:01|0.06238951
23:26:02|0.06238916
23:26:04|0.06238373
23:26:05|0.06238373
23:26:06|0.06238951
23:26:07|0.06237651
23:26:08|0.06236572
23:26:09|0.06236572
23:26:10|0.06248097
23:26:11|0.06237516
23:26:12|0.06238708
23:26:13|0.06246369
23:26:14|0.06245963
23:26:15|0.06270798
23:26:16|0.06268451
23:26:17|0.06287202
23:26:18|0.06277868
23:26:19|0.06283229
23:26:20|0.0629321
23:26:21|0.06289212
23:26:22|0.06279025
23:26:23|0.06284851
23:26:24|0.06291683
23:26:26|0.06295595
23:26:26|0.06324023
23:26:27|0.06325394
23:26:28|0.0631805
23:26:29|0.0633
23:26:30|0.06329956
23:26:31|0.0632063
23:26:32|0.06318451
23:26:34|0.06314008
23:26:35|0.0631174
23:26:36|0.06303156
23:26:37|0.06305067
23:26:38|0.06293878
23:26:39|0.06292956
23:26:40|0.06277227
23:26:41|0.06288769
23:26:42|0.06305067
23:26:43|0.0631
23:26:44|0.06286677
23:26:45|0.06288372
23:26:46|0.06291301
23:26:46|0.06294974
23:26:47|0.063
23:26:49|0.06299997
23:26:50|0.06299997
23:26:50|0.0629906
23:26:52|0.06293783
23:26:52|0.06299955
23:26:54|0.06299991
23:26:55|0.06299412
23:26:56|0.06299987
23:26:57|0.0630478
23:26:58|0.06300405
23:26:59|0.06300405
23:26:59|0.0630478
23:27:01|0.0630478
23:27:02|0.06290881
23:27:03|0.06303994
23:27:04|0.06312179
23:27:05|0.06316429
23:27:06|0.06325384
23:27:06|0.0632037
23:27:08|0.06310999
23:27:09|0.06327489
23:27:10|0.06328043
23:27:11|0.06328133
23:27:12|0.06328132
23:27:13|0.06322651
23:27:13|0.06328133
23:27:14|0.06324506
23:27:15|0.06327646
23:27:17|0.06321156
23:27:18|0.06321609
23:27:19|0.06327775
23:27:20|0.06327701
23:27:21|0.06326194
23:27:22|0.0633
23:27:23|0.06325587
23:27:24|0.06327701
23:27:25|0.06328506
23:27:27|0.06332087
23:27:27|0.06343284
23:27:29|0.06344047
23:27:29|0.06341352
23:27:30|0.0634
23:27:31|0.06342573
23:27:33|0.06342365
23:27:34|0.06341724
23:27:35|0.0635
23:27:36|0.06349999
23:27:37|0.0633
23:27:38|0.06330859
23:27:39|0.0635
23:27:40|0.0635
23:27:41|0.06350409
23:27:42|0.06358583
23:27:43|0.06369171
23:27:44|0.06354063
23:27:45|0.06342583
23:27:46|0.06354706
23:27:47|0.06346118
23:27:48|0.06356722
23:27:49|0.06361084
23:27:50|0.06361416
23:27:51|0.06360433
23:27:52|0.06363
23:27:53|0.06362266
23:27:54|0.063
23:27:55|0.063
23:27:56|0.063
23:27:57|0.06350935
23:27:58|0.06334819
23:27:59|0.06325893
23:28:00|0.06318165
23:28:01|0.06318155
23:28:03|0.06318169
23:28:03|0.06318169
23:28:04|0.06303706
23:28:05|0.06309367
23:28:06|0.06304419
23:28:07|0.06304427
23:28:08|0.06307179
23:28:09|0.06316673
23:28:10|0.06305774
23:28:11|0.06287188
23:28:12|0.06295053
23:28:13|0.06295375
23:28:15|0.06280883
23:28:15|0.06296741
23:28:16|0.06290353
23:28:17|0.06301295
23:28:18|0.06309367
23:28:19|0.06315911
23:28:20|0.06313682
23:28:22|0.06305442
23:28:22|0.06304293
23:28:24|0.0629958
23:28:24|0.06299511
23:28:25|0.0630036
23:28:26|0.06296446
23:28:27|0.06297147
23:28:29|0.06298299
23:28:31|0.06306143
23:28:31|0.06307755
23:28:32|0.06317371
23:28:33|0.06316115
23:28:34|0.06310121
23:28:35|0.06318638
23:28:36|0.06318638
23:28:38|0.06318638
23:28:39|0.06310075
23:28:40|0.06302532
23:28:41|0.06309243
23:28:42|0.06310001
23:28:42|0.06301741
23:28:43|0.0630274
23:28:44|0.0630976
23:28:45|0.0631027
23:28:47|0.06316824
23:28:48|0.06316824
23:28:49|0.06316584
23:28:49|0.06317372
23:28:51|0.06317586
23:28:51|0.06317302
23:28:52|0.063136
23:28:53|0.06315706
23:28:54|0.06316573
23:28:55|0.06315978
23:28:56|0.06317035
23:28:57|0.06313835
23:28:58|0.06311522
23:28:59|0.06310681
23:29:00|0.0631142
23:29:01|0.06300391
23:29:03|0.06306627
23:29:03|0.06305665
23:29:05|0.06311216
23:29:05|0.0630994
23:29:06|0.06307137
23:29:07|0.06311182
23:29:08|0.06310723
23:29:10|0.06311
23:29:11|0.06303046
23:29:12|0.06299957
23:29:13|0.06299657
23:29:14|0.06299657
23:29:15|0.06299656
23:29:16|0.06299581
23:29:17|0.0629958
23:29:18|0.06288099
23:29:19|0.06287677
23:29:20|0.06293217
23:29:21|0.06292642
23:29:22|0.06285099
23:29:23|0.0628705
23:29:24|0.06293013
23:29:25|0.06294244
23:29:26|0.06287424
23:29:27|0.06295321
23:29:29|0.06295173
23:29:30|0.0628767
23:29:31|0.0628758
23:29:33|0.06286105
23:29:33|0.0628349
23:29:34|0.06282734
23:29:35|0.06285991
23:29:36|0.06280466
23:29:37|0.06280084
23:29:38|0.06282734
23:29:39|0.06283156
23:29:40|0.06281578
23:29:41|0.06281738
23:29:42|0.06283199
23:29:43|0.06281738
23:29:45|0.06283014
23:29:46|0.06283014
23:29:47|0.06282734
23:29:49|0.06281809
23:29:49|0.06285054
23:29:50|0.06282037
23:29:51|0.06286105
23:29:52|0.06283227
23:29:53|0.06278217
23:29:54|0.06279767
23:29:55|0.0627311
23:29:56|0.06277985
23:29:57|0.06274064
23:29:58|0.06284257
23:29:59|0.06281678
23:30:00|0.06281678
23:30:01|0.06273553
23:30:02|0.06273215
23:30:03|0.0627
23:30:04|0.06273435
23:30:05|0.06272478
23:30:06|0.06272478
23:30:07|0.06267812
23:30:08|0.06255
23:30:09|0.06280234
23:30:10|0.06267172
23:30:11|0.06267812
23:30:12|0.06267812
23:30:13|0.06269221
23:30:15|0.06285025
23:30:15|0.06299837
23:30:16|0.06300001
23:30:18|0.06304622
23:30:19|0.06305489
23:30:20|0.0631536
23:30:22|0.06305489
23:30:23|0.0631558
23:30:23|0.06316628
23:30:25|0.0631536
23:30:25|0.06321096
23:30:26|0.06325808
23:30:28|0.06322835
23:30:28|0.06330951
23:30:29|0.06323949
23:30:31|0.06325806
23:30:32|0.0632124
23:30:33|0.0632124
23:30:34|0.06331662
23:30:35|0.06336656
23:30:36|0.06331662
23:30:37|0.06331662
23:30:39|0.06330227
23:30:39|0.06323212
23:30:40|0.06315581
23:30:42|0.0631536
23:30:42|0.06318161
23:30:44|0.06315086
23:30:45|0.06312092
23:30:45|0.06312706
23:30:47|0.06312706
23:30:48|0.06318953
23:30:49|0.06312996
23:30:50|0.06323044
23:30:51|0.06323044
23:30:52|0.06327619
23:30:53|0.0633
23:30:54|0.06325721
23:30:55|0.06314891
23:30:56|0.06331995
23:30:57|0.06318276
23:30:58|0.06315655
23:30:59|0.06315655
23:31:01|0.06323989
23:31:02|0.0631511
23:31:03|0.06323768
23:31:04|0.06322628
23:31:04|0.06338222
23:31:06|0.06330729
23:31:07|0.06338499
23:31:08|0.06332083
23:31:09|0.06330003
23:31:09|0.06330003
23:31:11|0.0630993
23:31:12|0.06309367
23:31:13|0.06312351
23:31:14|0.0630402
23:31:15|0.06305335
23:31:15|0.06290736
23:31:17|0.0630415
23:31:19|0.06301946
23:31:19|0.06302091
23:31:20|0.06301257
23:31:21|0.06301454
23:31:22|0.06302212
23:31:23|0.06301257
23:31:24|0.06306556
23:31:25|0.06323658
23:31:26|0.06309866
23:31:27|0.06313003
23:31:29|0.06309129
23:31:29|0.06309129
23:31:30|0.06312585
23:31:31|0.06318807
23:31:32|0.06310443
23:31:33|0.06308873
23:31:34|0.06316971
23:31:36|0.06311589
23:31:38|0.06316037
23:31:38|0.06316037
23:31:40|0.06315331
23:31:41|0.06310459
23:31:42|0.06316916
23:31:43|0.06316898
23:31:44|0.06321794
23:31:45|0.06321598
23:31:46|0.06317878
23:31:47|0.06318672
23:31:48|0.06326775
23:31:49|0.06327302
23:31:50|0.06326346
23:31:51|0.06321219
23:31:52|0.06326897
23:31:53|0.06325673
23:31:54|0.06326349
23:31:55|0.06327845
23:31:56|0.06318341
23:31:57|0.06326978
23:31:58|0.06329309
23:31:59|0.06318936
23:32:00|0.06317267
23:32:01|0.06317267
23:32:02|0.06326529
23:32:03|0.0631917
23:32:04|0.0632473
23:32:05|0.06324346
23:32:06|0.06318901
23:32:07|0.06326976
23:32:08|0.06318901
23:32:09|0.06318936
23:32:10|0.0631998
23:32:11|0.063201
23:32:12|0.06318936
23:32:13|0.06318936
23:32:15|0.06322932
23:32:16|0.06322932
23:32:17|0.06325928
23:32:18|0.06325928
23:32:18|0.06318934
23:32:19|0.06324033
23:32:20|0.06329519
23:32:22|0.06325928
23:32:22|0.06328069
23:32:23|0.0633667
23:32:24|0.06337993
23:32:26|0.06337992
23:32:26|0.06338
23:32:27|0.06334425
23:32:29|0.06337859
23:32:29|0.06337859
23:32:31|0.06338
23:32:32|0.0634314
23:32:33|0.06349997
23:32:34|0.06339139
23:32:34|0.0635
23:32:36|0.06341515
23:32:38|0.06346116
23:32:39|0.0635
23:32:40|0.06351106
23:32:41|0.06346487
23:32:42|0.06344287
23:32:43|0.06349988
23:32:44|0.06349898
23:32:45|0.06346487
23:32:46|0.06349761
23:32:47|0.0635
23:32:48|0.06349926
23:32:49|0.0635744
23:32:50|0.063526
23:32:51|0.06349999
23:32:52|0.06356873
23:32:53|0.06357502
23:32:54|0.0635769
23:32:55|0.06357933
23:32:56|0.06376299
23:32:57|0.0637672
23:32:58|0.06373229
23:32:59|0.06376857
23:33:01|0.06378267
23:33:01|0.0637672
23:33:02|0.0638
23:33:03|0.06387755
23:33:04|0.06387623
23:33:06|0.06381096
23:33:06|0.0638361
23:33:07|0.06389965
23:33:08|0.06386072
23:33:09|0.06390108
23:33:10|0.06397703
23:33:12|0.06390942
23:33:13|0.06379999
23:33:13|0.0638
23:33:14|0.06379836
23:33:15|0.06391818
23:33:16|0.0639
23:33:17|0.0639
23:33:18|0.064
23:33:19|0.06398477
23:33:20|0.064
23:33:22|0.06399999
23:33:23|0.064
23:33:24|0.064
23:33:25|0.064
23:33:26|0.06396108
23:33:27|0.06396106
23:33:28|0.06399993
23:33:29|0.06396106
23:33:30|0.06397568
23:33:31|0.06399146
23:33:32|0.06396109
23:33:33|0.06388752
23:33:34|0.06393079
23:33:35|0.06390446
23:33:37|0.06388752
23:33:37|0.06373225
23:33:39|0.06373032
23:33:39|0.06373225
23:33:41|0.06363099
23:33:42|0.06371568
23:33:43|0.06371705
23:33:44|0.06357142
23:33:45|0.06360523
23:33:46|0.06350065
23:33:47|0.06338092
23:33:48|0.06346338
23:33:49|0.06338587
23:33:50|0.06339426
23:33:51|0.06339256
23:33:52|0.06341147
23:33:53|0.06341198
23:33:53|0.06350065
23:33:55|0.06353553
23:33:56|0.06352387
23:33:57|0.06357932
23:33:58|0.06354711
23:33:59|0.06348308
23:34:00|0.06357933
23:34:01|0.0635782
23:34:02|0.06369258
23:34:03|0.06366122
23:34:04|0.06366122
23:34:05|0.06362207
23:34:06|0.06361876
23:34:07|0.06361876
23:34:08|0.06361975
23:34:09|0.06357946
23:34:10|0.06357946
23:34:11|0.06359517
23:34:12|0.06360194
23:34:13|0.06361876
23:34:14|0.06360194
23:34:15|0.06359547
23:34:16|0.06368622
23:34:17|0.06366766
23:34:18|0.06362592
23:34:19|0.06362592
23:34:21|0.06363974
23:34:21|0.0636295
23:34:22|0.06363567
23:34:23|0.06362909
23:34:24|0.06363567
23:34:26|0.06357932
23:34:26|0.06358811
23:34:28|0.0635
23:34:28|0.06357736
23:34:29|0.06357736
23:34:30|0.0635
23:34:31|0.06356378
23:34:32|0.06356377
23:34:33|0.06356377
23:34:34|0.06355592
23:34:35|0.06360001
23:34:36|0.06373032
23:34:37|0.06362551
23:34:39|0.06361215
23:34:41|0.06362551
23:34:42|0.06358867
23:34:44|0.06359247
23:34:44|0.06359247
23:34:46|0.06360183
23:34:47|0.06352314
23:34:48|0.06352314
23:34:49|0.06355
23:34:50|0.06358148
23:34:51|0.06355
23:34:52|0.06357932
23:34:53|0.06360093
23:34:55|0.06352276
23:34:55|0.06352276
23:34:56|0.06356117
23:34:57|0.06362592
23:34:58|0.06367602
23:34:59|0.06367088
23:35:00|0.06351907
23:35:01|0.06360093
23:35:02|0.06359695
23:35:03|0.06359694
23:35:04|0.06361084
23:35:06|0.06359694
23:35:07|0.06359694
23:35:08|0.0636578
23:35:09|0.06365276
23:35:10|0.06361084
23:35:12|0.06363645
23:35:12|0.06369748
23:35:13|0.06360093
23:35:14|0.06369998
23:35:15|0.06369998
23:35:16|0.0636937
23:35:17|0.06361942
23:35:18|0.06361942
23:35:19|0.06361942
23:35:20|0.063678
23:35:21|0.063678
23:35:22|0.06360288
23:35:23|0.06360288
23:35:24|0.06367798
23:35:25|0.06367789
23:35:26|0.06367789
23:35:27|0.06367789
23:35:28|0.063678
23:35:29|0.06367789
23:35:30|0.06367767
23:35:31|0.0638754
23:35:32|0.06394536
23:35:33|0.06379735
23:35:34|0.06388781
23:35:35|0.06394535
23:35:36|0.064
23:35:37|0.06400635
23:35:38|0.06400635
23:35:40|0.06406781
23:35:41|0.06402191
23:35:43|0.0641
23:35:43|0.06420191
23:35:44|0.06417921
23:35:45|0.06414916
23:35:46|0.06424
23:35:47|0.06435504
23:35:48|0.06432814
23:35:49|0.06431438
23:35:50|0.0643414
23:35:52|0.06434711
23:35:53|0.06434532
23:35:54|0.06421622
23:35:54|0.06412505
23:35:56|0.06412918
23:35:56|0.06413228
23:35:58|0.0640678
23:35:59|0.06418859
23:36:00|0.0641923
23:36:01|0.06409758
23:36:03|0.06409286
23:36:04|0.06408881
23:36:04|0.06406539
23:36:06|0.06406408
23:36:07|0.06379819
23:36:07|0.06378458
23:36:08|0.06378458
23:36:10|0.06386334
23:36:11|0.06386334
23:36:11|0.06378459
23:36:12|0.06381173
23:36:13|0.06370108
23:36:15|0.06370001
23:36:16|0.06370108
23:36:17|0.06373306
23:36:18|0.06379135
23:36:19|0.06371055
23:36:19|0.06375929
23:36:21|0.06379591
23:36:22|0.06378729
23:36:23|0.06386273
23:36:24|0.06386273
23:36:25|0.06389314
23:36:26|0.06383302
23:36:27|0.06389789
23:36:28|0.06389314
23:36:29|0.06379591
23:36:30|0.06390434
23:36:31|0.06389314
23:36:32|0.0639521
23:36:33|0.0639521
23:36:34|0.06396959
23:36:35|0.06391197
23:36:36|0.063943
23:36:37|0.06384251
23:36:38|0.0639521
23:36:39|0.0639929
23:36:40|0.06391914
23:36:42|0.063943
23:36:42|0.06397846
23:36:43|0.06390492
23:36:45|0.06398358
23:36:45|0.06400303
23:36:47|0.06399257
23:36:48|0.06399257
23:36:49|0.06384251
23:36:50|0.06404876
23:36:51|0.06404072
23:36:52|0.06404072
23:36:54|0.0639521
23:36:54|0.06384787
23:36:55|0.06397749
23:36:56|0.06398366
23:36:58|0.06398597
23:36:58|0.06398595
23:36:59|0.06397818
23:37:00|0.06403923
23:37:02|0.06397881
23:37:03|0.06397881
23:37:03|0.06397749
23:37:05|0.06397749
23:37:05|0.06398142
23:37:06|0.06398142
23:37:08|0.06397749
23:37:08|0.06397748
23:37:09|0.06395196
23:37:10|0.06397749
23:37:11|0.06397749
23:37:12|0.06397748
23:37:14|0.06390001
23:37:14|0.06377257
23:37:15|0.06380479
23:37:16|0.0637585
23:37:18|0.06379766
23:37:18|0.0637792
23:37:19|0.06379449
23:37:20|0.06377821
23:37:21|0.06377821
23:37:23|0.06382629
23:37:23|0.06389999
23:37:24|0.0638974
23:37:26|0.06384345
23:37:26|0.06384345
23:37:27|0.06378628
23:37:29|0.06378628
23:37:29|0.06397738
23:37:30|0.06390353
23:37:31|0.06397736
23:37:32|0.06378628
23:37:34|0.06389889
23:37:34|0.06381014
23:37:35|0.06384027
23:37:37|0.06384027
23:37:37|0.06384026
23:37:39|0.06384026
23:37:39|0.06380502
23:37:40|0.06378632
23:37:42|0.06377821
23:37:43|0.0638
23:37:44|0.0638
23:37:45|0.0637985
23:37:46|0.06372273
23:37:48|0.0638
23:37:48|0.06372273
23:37:49|0.0637
23:37:50|0.06376162
23:37:51|0.06376162
23:37:52|0.0637315
23:37:53|0.0637315
23:37:54|0.0637315
23:37:55|0.06368757
23:37:56|0.06368757
23:37:57|0.06377663
23:37:58|0.063805
23:37:59|0.0638
23:38:00|0.06372706
23:38:02|0.06373401
23:38:02|0.06377663
23:38:03|0.06376353
23:38:04|0.06376353
23:38:05|0.06373932
23:38:06|0.06373932
23:38:07|0.06361727
23:38:08|0.06363984
23:38:09|0.06363015
23:38:11|0.06361284
23:38:12|0.06354999
23:38:13|0.06354999
23:38:13|0.0635
23:38:15|0.06354289
23:38:16|0.06338128
23:38:17|0.06341356
23:38:18|0.06341478
23:38:19|0.06333134
23:38:20|0.06329328
23:38:21|0.06333879
23:38:22|0.06323992
23:38:23|0.06328241
23:38:24|0.06328156
23:38:25|0.06326966
23:38:26|0.06318696
23:38:27|0.06319876
23:38:28|0.0632
23:38:29|0.06319943
23:38:30|0.06320079
23:38:31|0.06315285
23:38:32|0.06317432
23:38:33|0.06313604
23:38:34|0.06310527
23:38:35|0.06297985
23:38:36|0.062982
23:38:38|0.06303887
23:38:38|0.06312199
23:38:39|0.06317418
23:38:40|0.06307709
23:38:41|0.06310719
23:38:43|0.06318751
23:38:45|0.0632342
23:38:45|0.06330005
23:38:46|0.06331633
23:38:47|0.06331633
23:38:49|0.06333935
23:38:49|0.06342999
23:38:51|0.06343
23:38:52|0.06343
23:38:53|0.06339121
23:38:54|0.06342876
23:38:55|0.06341462
23:38:55|0.0634045
23:38:56|0.0634
23:38:57|0.0634
23:38:59|0.0634
23:39:00|0.0633002
23:39:01|0.06336248
23:39:02|0.06330726
23:39:03|0.0633007
23:39:04|0.0633007
23:39:05|0.06330017
23:39:06|0.06334678
23:39:06|0.06334066
23:39:08|0.06329999
23:39:09|0.06330016
23:39:09|0.0633
23:39:10|0.06330016
23:39:12|0.06330016
23:39:12|0.06329997
23:39:13|0.06330017
23:39:15|0.06328451
23:39:16|0.06329997
23:39:17|0.06329997
23:39:17|0.06327389
23:39:19|0.06328451
23:39:19|0.06328451
23:39:21|0.06327389
23:39:21|0.06328237
23:39:22|0.06328237
23:39:23|0.06327895
23:39:25|0.06327895
23:39:26|0.06327431
23:39:27|0.06320298
23:39:28|0.06327214
23:39:29|0.06320945
23:39:29|0.06327214
23:39:30|0.06326992
23:39:32|0.06319698
23:39:33|0.0632056
23:39:34|0.06320945
23:39:34|0.0632557
23:39:36|0.06320268
23:39:37|0.06320268
23:39:38|0.063189
23:39:38|0.06319226
23:39:40|0.06313774
23:39:41|0.06313774
23:39:42|0.06313774
23:39:43|0.06314099
23:39:44|0.06314309
23:39:46|0.06322821
23:39:46|0.06326427
23:39:48|0.06320233
23:39:48|0.06320233
23:39:49|0.06323858
23:39:50|0.06323638
23:39:52|0.06336211
23:39:53|0.06336261
23:39:54|0.06336211
23:39:55|0.06328238
23:39:56|0.06328214
23:39:57|0.06334048
23:39:58|0.06328267
23:40:00|0.063319
23:40:01|0.06343378
23:40:02|0.06343378
23:40:03|0.06343382
23:40:04|0.06343378
23:40:05|0.0634693
23:40:06|0.06358092
23:40:07|0.06350517
23:40:08|0.0636
23:40:09|0.0637
23:40:10|0.06367061
23:40:11|0.06367061
23:40:13|0.06362728
23:40:14|0.06362728
23:40:14|0.0636524
23:40:16|0.06365727
23:40:17|0.06357734
23:40:17|0.06347025
23:40:19|0.06357308
23:40:19|0.06357308
23:40:21|0.06345211
23:40:21|0.06345211
23:40:22|0.06344229
23:40:23|0.06350028
23:40:24|0.06350979
23:40:26|0.06347006
23:40:27|0.06345642
23:40:27|0.06362054
23:40:28|0.06357727
23:40:29|0.06357727
23:40:30|0.06362624
23:40:32|0.06362728
23:40:32|0.06362728
23:40:33|0.06358175
23:40:34|0.06358189
23:40:35|0.06358189
23:40:36|0.06358192
23:40:37|0.0635863
23:40:38|0.06362728
23:40:40|0.06362728
23:40:41|0.06362728
23:40:41|0.0635879
23:40:42|0.06362713
23:40:43|0.06362728
23:40:45|0.06362054
23:40:46|0.06357727
23:40:47|0.06357727
23:40:48|0.06357727
23:40:49|0.06357727
23:40:50|0.06357308
23:40:52|0.06354447
23:40:53|0.06353933
23:40:53|0.06352297
23:40:54|0.06351839
23:40:55|0.06351839
23:40:57|0.06354984
23:40:57|0.063474
23:40:59|0.06354771
23:41:00|0.06354771
23:41:00|0.06348165
23:41:02|0.06348165
23:41:03|0.06348165
23:41:03|0.06346634
23:41:04|0.06346634
23:41:06|0.0634686
23:41:06|0.06346894
23:41:08|0.06346894
23:41:08|0.06346634
23:41:09|0.06348165
23:41:10|0.0635
23:41:11|0.06346411
23:41:12|0.06346411
23:41:13|0.06342999
23:41:15|0.06346473
23:41:15|0.0634641
23:41:16|0.06346473
23:41:19|0.06354771
23:41:19|0.06343751
23:41:20|0.06350332
23:41:21|0.06349753
23:41:22|0.06349753
23:41:23|0.06343002
23:41:25|0.06342999
23:41:25|0.06334048
23:41:26|0.06326724
23:41:27|0.06324703
23:41:29|0.06327178
23:41:29|0.06324703
23:41:30|0.06327556
23:41:31|0.06327556
23:41:32|0.06323577
23:41:33|0.06322967
23:41:34|0.06327556
23:41:36|0.06323723
23:41:36|0.06323723
23:41:38|0.06326967
23:41:39|0.06320778
23:41:40|0.06320794
23:41:41|0.06317715
23:41:41|0.06316579
23:41:42|0.0631
23:41:43|0.06316489
23:41:44|0.06316489
23:41:46|0.0631944
23:41:47|0.0631944
23:41:49|0.0632
23:41:50|0.0632
23:41:51|0.0632
23:41:52|0.06327504
23:41:53|0.06327556
23:41:54|0.06327556
23:41:55|0.06327556
23:41:56|0.06323851
23:41:57|0.06323851
23:41:58|0.06323851
23:41:59|0.06323851
23:42:00|0.06323851
23:42:01|0.0632
23:42:02|0.0632
23:42:03|0.0632
23:42:04|0.0632
23:42:05|0.0632
23:42:06|0.0632
23:42:07|0.06320004
23:42:08|0.06320004
23:42:09|0.06323744
23:42:11|0.06320004
23:42:11|0.06320004
23:42:13|0.06325836
23:42:14|0.06325836
23:42:15|0.06330264
23:42:16|0.06336651
23:42:17|0.06338922
23:42:18|0.06338699
23:42:18|0.06338548
23:42:20|0.06338548
23:42:21|0.06338566
23:42:22|0.06338548
23:42:22|0.06338548
23:42:23|0.06338394
23:42:25|0.06332277
23:42:26|0.06332277
23:42:27|0.06334329
23:42:28|0.06334329
23:42:28|0.06334329
23:42:30|0.06334322
23:42:31|0.0633432
23:42:32|0.06334318
23:42:33|0.06344209
23:42:33|0.06347277
23:42:35|0.06367727
23:42:36|0.06359366
23:42:37|0.06359366
23:42:38|0.0633908
23:42:39|0.0633908
23:42:40|0.06348001
23:42:41|0.06348001
23:42:42|0.06348001
23:42:43|0.06344274
23:42:44|0.06344274
23:42:45|0.06346201
23:42:46|0.06346201
23:42:48|0.06344274
23:42:49|0.0633995
23:42:50|0.0633995
23:42:51|0.06334812
23:42:52|0.06332276
23:42:53|0.06337547
23:42:54|0.06337546
23:42:55|0.06337546
23:42:56|0.06336415
23:42:58|0.0633995
23:42:59|0.0633995
23:42:59|0.0633995
23:43:00|0.0633995
23:43:01|0.0633995
23:43:03|0.06338921
23:43:04|0.06342828
23:43:05|0.06342828
23:43:06|0.06341403
23:43:07|0.06341403
23:43:08|0.06341403
23:43:09|0.06342832
23:43:10|0.06337402
23:43:11|0.06337402
23:43:12|0.06347719
23:43:13|0.06347719
23:43:14|0.06342867
23:43:15|0.06342867
23:43:16|0.06342867
23:43:17|0.06342867
23:43:18|0.06342867
23:43:19|0.06347718
23:43:20|0.06347718
23:43:21|0.06341968
23:43:22|0.06341968
23:43:23|0.06341968
23:43:24|0.06347065
23:43:25|0.06347065
23:43:26|0.0634
23:43:27|0.0634
23:43:28|0.06338001
23:43:29|0.06334655
23:43:30|0.06334329
23:43:31|0.0633433
23:43:32|0.0633735
23:43:33|0.06337142
23:43:34|0.06338384
23:43:35|0.0633433
23:43:36|0.0633433
23:43:37|0.0633433
23:43:38|0.06337936
23:43:39|0.06336292
23:43:40|0.06336292
23:43:41|0.06337071
23:43:42|0.06338219
23:43:43|0.06342944
23:43:44|0.06338229
23:43:45|0.063374
23:43:46|0.06337039
23:43:48|0.0633433
23:43:48|0.0633433
23:43:49|0.06336443
23:43:51|0.0633433
23:43:52|0.0633433
23:43:54|0.0633433
23:43:54|0.0633433
23:43:55|0.06333
23:43:56|0.06327403
23:43:57|0.06316489
23:43:58|0.06322018
23:43:59|0.06321967
23:44:00|0.06322004
23:44:01|0.06322004
23:44:02|0.06316983
23:44:03|0.06316983
23:44:04|0.06319437
23:44:05|0.06320197
23:44:06|0.06316495
23:44:07|0.06316496
23:44:08|0.06316497
23:44:09|0.06318801
23:44:10|0.06316489
23:44:11|0.06316498
23:44:12|0.06316498
23:44:13|0.06316505
23:44:14|0.06316499
23:44:15|0.0631924
23:44:16|0.06316497
23:44:17|0.0631649
23:44:18|0.0631573
23:44:19|0.06315493
23:44:20|0.06315707
23:44:21|0.06321957
23:44:22|0.06321957
23:44:23|0.06321738
23:44:24|0.06322206
23:44:25|0.06322206
23:44:26|0.06322206
23:44:27|0.06326555
23:44:29|0.06329999
23:44:29|0.06329998
23:44:30|0.06324696
23:44:31|0.06329999
23:44:32|0.06323334
23:44:33|0.06323334
23:44:35|0.06323153
23:44:35|0.06322248
23:44:36|0.0632824
23:44:37|0.06323012
23:44:38|0.06323012
23:44:39|0.06323012
23:44:40|0.0632929
23:44:41|0.06322206
23:44:43|0.06322206
23:44:43|0.06324387
23:44:45|0.06324387
23:44:45|0.06324388
23:44:47|0.06324388
23:44:48|0.06326514
23:44:49|0.06322204
23:44:50|0.0632824
23:44:51|0.06329703
23:44:53|0.0632824
23:44:54|0.06323856
23:44:55|0.06323856
23:44:56|0.0633
23:44:57|0.0632824
23:44:58|0.0632824
23:44:59|0.06321031
23:45:00|0.06329447
23:45:01|0.06329447
23:45:02|0.0632947
23:45:03|0.06328882
23:45:04|0.06327684
23:45:05|0.06327504
23:45:06|0.06327504
23:45:07|0.06323962
23:45:08|0.06323962
23:45:09|0.06329979
23:45:10|0.0633433
23:45:11|0.06338384
23:45:12|0.0634
23:45:13|0.0634
23:45:14|0.06348242
23:45:15|0.06364551
23:45:16|0.06352619
23:45:17|0.06353264
23:45:18|0.06344273
23:45:19|0.06346533
23:45:20|0.0635
23:45:21|0.06360483
23:45:22|0.06354323
23:45:23|0.06358651
23:45:24|0.0637909
23:45:25|0.06379759
23:45:26|0.06364732
23:45:27|0.06363444
23:45:28|0.06363444
23:45:29|0.06371311
23:45:30|0.0637084
23:45:31|0.06368247
23:45:32|0.06369097
23:45:33|0.06362226
23:45:34|0.06369258
23:45:35|0.06367384
23:45:36|0.06400672
23:45:37|0.06404379
23:45:38|0.06404707
23:45:39|0.06409758
23:45:40|0.06409758
23:45:41|0.06404483
23:45:42|0.06404704
23:45:43|0.06409753
23:45:44|0.06409761
23:45:45|0.06409758
23:45:46|0.06417283
23:45:47|0.06418868
23:45:48|0.06412599
23:45:50|0.06417505
23:45:50|0.06419
23:45:51|0.06420367
23:45:52|0.06436868
23:45:54|0.06434012
23:45:55|0.06431973
23:45:56|0.0642
23:45:57|0.06432342
23:45:58|0.06433179
23:45:59|0.06433469
23:46:00|0.0643585
23:46:01|0.06434182
23:46:02|0.06428623
23:46:03|0.06423558
23:46:04|0.06420265
23:46:05|0.06409774
23:46:06|0.06410043
23:46:07|0.06412152
23:46:08|0.06412152
23:46:09|0.06408953
23:46:11|0.06402211
23:46:11|0.06401487
23:46:12|0.06401487
23:46:13|0.064
23:46:14|0.064
23:46:16|0.06400003
23:46:16|0.06402203
23:46:17|0.06402203
23:46:19|0.064
23:46:20|0.06402079
23:46:21|0.064
23:46:22|0.064
23:46:23|0.06403938
23:46:24|0.06417824
23:46:25|0.06417589
23:46:26|0.06416405
23:46:27|0.06403371
23:46:28|0.06413068
23:46:29|0.06413068
23:46:30|0.06416465
23:46:31|0.06423122
23:46:32|0.06423122
23:46:33|0.06424546
23:46:34|0.06430001
23:46:35|0.0643075
23:46:36|0.06436863
23:46:37|0.06437251
23:46:38|0.06436642
23:46:39|0.06428308
23:46:40|0.06420003
23:46:41|0.06436863
23:46:42|0.06432852
23:46:43|0.06426701
23:46:44|0.06421838
23:46:45|0.06429689
23:46:46|0.06430033
23:46:47|0.06422473
23:46:49|0.06430032
23:46:49|0.0642089
23:46:51|0.06422623
23:46:52|0.06429299
23:46:53|0.06429107
23:46:54|0.06429107
23:46:55|0.06429238
23:46:56|0.0642924
23:46:57|0.0642924
23:46:58|0.064231
23:46:59|0.06428602
23:47:00|0.06428602
23:47:01|0.0642924
23:47:02|0.06424024
23:47:03|0.06429455
23:47:04|0.06423199
23:47:05|0.06422623
23:47:06|0.0642247
23:47:07|0.06420567
23:47:08|0.06420567
23:47:09|0.06424024
23:47:10|0.06429783
23:47:11|0.06422669
23:47:12|0.06422925
23:47:13|0.06422535
23:47:15|0.06416863
23:47:16|0.06415411
23:47:17|0.0640327
23:47:18|0.06413126
23:47:19|0.06409305
23:47:20|0.06391844
23:47:21|0.06414979
23:47:22|0.06404406
23:47:23|0.06393944
23:47:24|0.06385536
23:47:25|0.06391844
23:47:26|0.06393364
23:47:27|0.0637593
23:47:28|0.06391151
23:47:29|0.06390128
23:47:30|0.06392954
23:47:31|0.06392954
23:47:32|0.06391843
23:47:33|0.06390128
23:47:34|0.06394592
23:47:35|0.06387277
23:47:36|0.06387277
23:47:37|0.06391256
23:47:38|0.06391256
23:47:39|0.06387277
23:47:40|0.06391586
23:47:41|0.0638728
23:47:42|0.06402816
23:47:43|0.064
23:47:44|0.0641
23:47:45|0.06404748
23:47:46|0.06401732
23:47:47|0.06397014
23:47:48|0.06409999
23:47:49|0.06410765
23:47:50|0.06392092
23:47:52|0.064
23:47:53|0.0641
23:47:54|0.0640898
23:47:55|0.06399618
23:47:56|0.06397014
23:47:57|0.064
23:47:58|0.064
23:47:59|0.064
23:48:00|0.064
23:48:01|0.06399934
23:48:02|0.06399789
23:48:03|0.06399789
23:48:04|0.06397014
23:48:05|0.06394742
23:48:06|0.06399903
23:48:07|0.06399511
23:48:08|0.06399
23:48:09|0.06392477
23:48:10|0.06392477
23:48:11|0.06396195
23:48:12|0.06396195
23:48:13|0.0640815
23:48:14|0.06422861
23:48:15|0.06415107
23:48:16|0.06416672
23:48:17|0.06415248
23:48:18|0.06418068
23:48:19|0.06418667
23:48:20|0.06415622
23:48:21|0.06415449
23:48:22|0.06418068
23:48:23|0.06418068
23:48:24|0.06418068
23:48:25|0.06414467
23:48:26|0.06414453
23:48:27|0.0641256
23:48:28|0.06415449
23:48:29|0.06415227
23:48:30|0.0640586
23:48:32|0.06414453
23:48:32|0.06414453
23:48:34|0.06415636
23:48:35|0.06415636
23:48:36|0.06415636
23:48:37|0.06419464
23:48:37|0.06419464
23:48:39|0.06415641
23:48:39|0.06418068
23:48:40|0.06415636
23:48:42|0.06419464
23:48:42|0.06415449
23:48:44|0.06419464
23:48:44|0.06415636
23:48:46|0.06415002
23:48:47|0.06415002
23:48:48|0.06415002
23:48:49|0.06415002
23:48:49|0.06415006
23:48:51|0.06417649
23:48:52|0.06417821
23:48:53|0.06415636
23:48:55|0.06414823
23:48:56|0.06414066
23:48:56|0.06414066
23:48:58|0.06414826
23:48:59|0.06414599
23:49:00|0.0640789
23:49:01|0.06414286
23:49:02|0.06427874
23:49:03|0.06427873
23:49:04|0.0643
23:49:05|0.06422474
23:49:06|0.06422925
23:49:07|0.0643
23:49:08|0.06423053
23:49:09|0.0643
23:49:10|0.06427596
23:49:11|0.0643
23:49:12|0.0643
23:49:13|0.0643
23:49:14|0.0643
23:49:15|0.06428265
23:49:16|0.0643
23:49:17|0.06428474
23:49:18|0.06427806
23:49:19|0.06429989
23:49:20|0.06429999
23:49:21|0.06429999
23:49:22|0.06429999
23:49:23|0.06414455
23:49:24|0.06414455
23:49:25|0.06427256
23:49:26|0.06426458
23:49:27|0.06425763
23:49:28|0.06426458
23:49:29|0.06427643
23:49:30|0.06427643
23:49:31|0.06427643
23:49:32|0.06424131
23:49:33|0.06427805
23:49:34|0.06424131
23:49:35|0.06432852
23:49:36|0.06434341
23:49:37|0.06434341
23:49:38|0.06437499
23:49:39|0.06434084
23:49:40|0.06442735
23:49:41|0.06440177
23:49:42|0.06443553
23:49:43|0.06436464
23:49:45|0.06449999
23:49:45|0.06503868
23:49:46|0.06501181
23:49:47|0.06503869
23:49:48|0.06511007
23:49:49|0.06507027
23:49:51|0.06504448
23:49:52|0.06503361
23:49:53|0.065
23:49:54|0.065
23:49:56|0.06504459
23:49:57|0.06504459
23:49:58|0.0650435
23:49:59|0.06467135
23:49:59|0.06484099
23:50:01|0.06484719
23:50:02|0.06487068
23:50:03|0.06494521
23:50:04|0.06483977
23:50:05|0.06487068
23:50:06|0.06477807
23:50:06|0.06490935
23:50:08|0.06477664
23:50:09|0.06480694
23:50:10|0.06486679
23:50:10|0.06497012
23:50:12|0.065
23:50:12|0.065
23:50:13|0.06489
23:50:15|0.06493792
23:50:15|0.06493256
23:50:16|0.06491623
23:50:17|0.0649379
23:50:19|0.06519304
23:50:20|0.06512465
23:50:21|0.06513029
23:50:22|0.06516622
23:50:23|0.06521018
23:50:24|0.06523864
23:50:25|0.06520178
23:50:26|0.06517326
23:50:27|0.06520726
23:50:28|0.06521085
23:50:28|0.06523858
23:50:30|0.06523857
23:50:31|0.06528192
23:50:32|0.06528191
23:50:33|0.06521725
23:50:33|0.06539246
23:50:34|0.06531963
23:50:35|0.06536346
23:50:37|0.0654
23:50:37|0.06531895
23:50:39|0.06531336
23:50:40|0.06524744
23:50:40|0.06531963
23:50:41|0.0654
23:50:43|0.06539996
23:50:43|0.0654
23:50:45|0.06540995
23:50:46|0.0654
23:50:47|0.06536345
23:50:48|0.06540037
23:50:49|0.06546217
23:50:49|0.06536345
23:50:50|0.06537511
23:50:52|0.06536354
23:50:53|0.0654
23:50:55|0.06536346
23:50:55|0.06539807
23:50:56|0.06537076
23:50:58|0.06536346
23:50:58|0.06539258
23:50:59|0.06536346
23:51:00|0.06536346
23:51:01|0.0653937
23:51:02|0.06536346
23:51:04|0.06533958
23:51:04|0.06567415
23:51:05|0.065593
23:51:07|0.06559314
23:51:08|0.06563613
23:51:09|0.06567484
23:51:10|0.06565276
23:51:10|0.06571262
23:51:12|0.06564213
23:51:12|0.06568118
23:51:14|0.06577777
23:51:14|0.06577381
23:51:16|0.06578805
23:51:17|0.06572921
23:51:17|0.06577381
23:51:18|0.06577761
23:51:19|0.06579261
23:51:21|0.0657931
23:51:22|0.06579261
23:51:23|0.06574847
23:51:25|0.06584
23:51:25|0.06600001
23:51:26|0.06607308
23:51:27|0.06605123
23:51:28|0.06605544
23:51:29|0.06605544
23:51:30|0.06605491
23:51:31|0.06609647
23:51:32|0.06600045
23:51:33|0.06605544
23:51:34|0.06605562
23:51:35|0.06615964
23:51:36|0.06609109
23:51:37|0.06608762
23:51:38|0.06629133
23:51:39|0.06629077
23:51:40|0.06631538
23:51:41|0.06631822
23:51:42|0.06635803
23:51:43|0.06628687
23:51:44|0.06635984
23:51:45|0.0663351
23:51:46|0.0663646
23:51:47|0.066386
23:51:48|0.06636406
23:51:49|0.06642792
23:51:50|0.06640452
23:51:51|0.0664
23:51:53|0.06633472
23:51:54|0.06623751
23:51:56|0.06616664
23:51:56|0.06618742
23:51:57|0.06621177
23:51:58|0.0661418
23:51:59|0.06611291
23:52:00|0.06612684
23:52:01|0.06621484
23:52:02|0.06624795
23:52:03|0.06632949
23:52:04|0.06635283
23:52:05|0.0663807
23:52:06|0.06633475
23:52:07|0.06633385
23:52:08|0.06632486
23:52:09|0.06622144
23:52:10|0.06629445
23:52:11|0.06622794
23:52:12|0.06625509
23:52:13|0.0662143
23:52:14|0.0661319
23:52:15|0.06606081
23:52:17|0.06591587
23:52:17|0.06579356
23:52:19|0.06579358
23:52:20|0.06593267
23:52:21|0.06581996
23:52:22|0.06580485
23:52:23|0.06582239
23:52:23|0.06593267
23:52:25|0.06588304
23:52:25|0.0658048
23:52:27|0.06579355
23:52:28|0.06580056
23:52:29|0.06579357
23:52:30|0.06564058
23:52:31|0.06563482
23:52:31|0.0654876
23:52:33|0.06534545
23:52:34|0.06520256
23:52:35|0.0653346
23:52:36|0.06546144
23:52:37|0.06545566
23:52:38|0.06539518
23:52:39|0.06556392
23:52:40|0.06553189
23:52:41|0.0655625
23:52:42|0.06552
23:52:43|0.06579309
23:52:44|0.06578449
23:52:45|0.06578349
23:52:46|0.06570231
23:52:47|0.06592727
23:52:48|0.06588643
23:52:49|0.06581612
23:52:50|0.06581612
23:52:51|0.06591956
23:52:52|0.06583537
23:52:53|0.0659823
23:52:54|0.066
23:52:56|0.066
23:52:57|0.06595309
23:52:57|0.06610792
23:52:59|0.06614553
23:52:59|0.06621
23:53:01|0.06618475
23:53:03|0.06615334
23:53:03|0.06616437
23:53:04|0.06620514
23:53:05|0.06640267
23:53:06|0.06640476
23:53:07|0.06640022
23:53:08|0.06640475
23:53:09|0.06630904
23:53:10|0.06641404
23:53:11|0.06642567
23:53:12|0.06648138
23:53:13|0.0665
23:53:14|0.06649333
23:53:16|0.06693553
23:53:17|0.06691281
23:53:18|0.06682127
23:53:19|0.06685605
23:53:20|0.06675357
23:53:21|0.06670672
23:53:22|0.06683322
23:53:23|0.06674859
23:53:24|0.0669128
23:53:25|0.06705672
23:53:26|0.06709192
23:53:28|0.06717132
23:53:28|0.06722449
23:53:29|0.06729481
23:53:30|0.06724541
23:53:31|0.067299
23:53:32|0.06727248
23:53:33|0.06724466
23:53:34|0.06724466
23:53:35|0.06723548
23:53:36|0.06723548
23:53:37|0.06724466
23:53:38|0.06722445
23:53:39|0.06722124
23:53:40|0.06722041
23:53:41|0.06758573
23:53:42|0.06750584
23:53:43|0.06763898
23:53:44|0.06749362
23:53:45|0.06752393
23:53:46|0.06741197
23:53:47|0.0673321
23:53:48|0.06737781
23:53:49|0.06723577
23:53:50|0.06729834
23:53:51|0.06730882
23:53:52|0.0673238
23:53:53|0.06729612
23:53:54|0.06737678
23:53:55|0.06732398
23:53:57|0.06742941
23:53:58|0.06736968
23:53:59|0.06739759
23:54:00|0.06732397
23:54:01|0.0673
23:54:02|0.06720934
23:54:03|0.06722597
23:54:04|0.06717939
23:54:05|0.06709347
23:54:06|0.06700093
23:54:07|0.06707592
23:54:08|0.067
23:54:09|0.067
23:54:10|0.06700075
23:54:11|0.067
23:54:12|0.067
23:54:14|0.067
23:54:15|0.06654314
23:54:16|0.06674669
23:54:16|0.06674505
23:54:17|0.06674126
23:54:18|0.06668957
23:54:19|0.06669119
23:54:20|0.06662891
23:54:22|0.06627044
23:54:22|0.06623403
23:54:23|0.06630254
23:54:24|0.06628536
23:54:25|0.06632325
23:54:26|0.06649519
23:54:27|0.0664433
23:54:28|0.06654765
23:54:29|0.06670502
23:54:31|0.0666023
23:54:31|0.06644425
23:54:32|0.06654426
23:54:33|0.06655959
23:54:35|0.06680005
23:54:36|0.06686948
23:54:37|0.06668425
23:54:38|0.0668715
23:54:39|0.06687957
23:54:40|0.067
23:54:41|0.067
23:54:42|0.06687957
23:54:43|0.06683795
23:54:44|0.06683601
23:54:45|0.06680046
23:54:46|0.06670478
23:54:47|0.06673542
23:54:48|0.06663095
23:54:49|0.06659498
23:54:50|0.06679081
23:54:51|0.067
23:54:52|0.067
23:54:53|0.06700075
23:54:55|0.06720946
23:54:55|0.06732817
23:54:57|0.06726489
23:54:58|0.06728741
23:54:59|0.06732817
23:55:00|0.06717585
23:55:01|0.06713382
23:55:02|0.06732129
23:55:03|0.06730931
23:55:04|0.06723943
23:55:05|0.06732685
23:55:06|0.0672649
23:55:07|0.06720946
23:55:08|0.0672649
23:55:09|0.06725167
23:55:10|0.06731308
23:55:11|0.06731585
23:55:12|0.06726002
23:55:13|0.06727086
23:55:14|0.06717132
23:55:15|0.06706467
23:55:16|0.06705511
23:55:17|0.06684698
23:55:18|0.06673546
23:55:19|0.06679035
23:55:20|0.06660465
23:55:21|0.06671372
23:55:22|0.06652636
23:55:23|0.06648305
23:55:24|0.06657487
23:55:25|0.06673546
23:55:26|0.06674021
23:55:27|0.06698756
23:55:28|0.06687753
23:55:29|0.06699299
23:55:30|0.06694142
23:55:31|0.06704121
23:55:32|0.06686325
23:55:33|0.06686734
23:55:34|0.06686934
23:55:35|0.06683849
23:55:36|0.06687703
23:55:37|0.06676815
23:55:38|0.0668
23:55:39|0.06688303
23:55:40|0.06688276
23:55:41|0.06688159
23:55:42|0.06674385
23:55:43|0.06676034
23:55:44|0.0667761
23:55:45|0.06691093
23:55:46|0.067028
23:55:47|0.0672
23:55:48|0.06704652
23:55:49|0.0670531
23:55:50|0.0671207
23:55:51|0.06714065
23:55:52|0.06710567
23:55:53|0.06709895
23:55:54|0.0670537
23:55:55|0.0669151
23:55:57|0.06704249
23:55:58|0.06701634
23:56:00|0.06691602
23:56:00|0.06694341
23:56:01|0.06698236
23:56:02|0.06699285
23:56:03|0.06691872
23:56:05|0.06691872
23:56:05|0.0669243
23:56:06|0.06689294
23:56:08|0.06699179
23:56:09|0.0669243
23:56:10|0.06690568
23:56:11|0.06696622
23:56:11|0.06691681
23:56:13|0.06694309
23:56:14|0.06690293
23:56:15|0.06696622
23:56:16|0.067
23:56:17|0.06696702
23:56:18|0.06699999
23:56:19|0.06704643
23:56:20|0.067016
23:56:20|0.06700292
23:56:22|0.067
23:56:23|0.06697719
23:56:23|0.06696629
23:56:25|0.06694654
23:56:26|0.06693949
23:56:26|0.06693486
23:56:27|0.06691512
23:56:29|0.06696974
23:56:29|0.06694688
23:56:31|0.06694764
23:56:31|0.06694688
23:56:33|0.06694654
23:56:34|0.06699881
23:56:34|0.06696426
23:56:35|0.06696378
23:56:37|0.06696629
23:56:38|0.06694654
23:56:38|0.06694654
23:56:40|0.06694654
23:56:40|0.0669663
23:56:42|0.06696972
23:56:43|0.06694654
23:56:43|0.06694653
23:56:44|0.06693949
23:56:45|0.06693949
23:56:47|0.06689
23:56:48|0.06688
23:56:48|0.0669
23:56:50|0.06688
23:56:51|0.0669
23:56:52|0.0669
23:56:53|0.0669
23:56:53|0.06688004
23:56:54|0.06688004
23:56:56|0.06688
23:56:58|0.06689999
23:56:59|0.0668
23:57:00|0.06686265
23:57:01|0.06674385
23:57:02|0.06682633
23:57:03|0.06674468
23:57:04|0.06674385
23:57:05|0.06674385
23:57:06|0.06675639
23:57:08|0.06675639
23:57:08|0.06675051
23:57:10|0.06675639
23:57:11|0.0667505
23:57:11|0.06675692
23:57:12|0.06680774
23:57:13|0.06674468
23:57:15|0.06674468
23:57:16|0.06674674
23:57:16|0.06674468
23:57:18|0.06674674
23:57:18|0.06674
23:57:19|0.06675749
23:57:20|0.06675749
23:57:22|0.06673642
23:57:23|0.0667313
23:57:24|0.06672575
23:57:25|0.06675685
23:57:26|0.06673875
23:57:27|0.06674669
23:57:28|0.06668469
23:57:29|0.06651746
23:57:30|0.06650363
23:57:31|0.0664817
23:57:32|0.06644128
23:57:33|0.06632745
23:57:34|0.06634659
23:57:35|0.06635841
23:57:36|0.0663573
23:57:37|0.0663316
23:57:38|0.06635545
23:57:39|0.06597376
23:57:40|0.06594931
23:57:41|0.06561657
23:57:42|0.06570513
23:57:43|0.06572932
23:57:44|0.06594728
23:57:45|0.06599999
23:57:46|0.0659701
23:57:47|0.06600461
23:57:48|0.06649998
23:57:49|0.06644949
23:57:50|0.06624764
23:57:51|0.06626833
23:57:52|0.06634996
23:57:53|0.0666628
23:57:54|0.0664967
23:57:55|0.06629713
23:57:56|0.06641582
23:57:57|0.06629908
23:57:59|0.06630904
23:58:00|0.0662788
23:58:01|0.06610118
23:58:02|0.06620479
23:58:03|0.06616965
23:58:04|0.06614651
23:58:05|0.06615344
23:58:07|0.06610118
23:58:07|0.06620202
23:58:09|0.06621838
23:58:10|0.06627861
23:58:11|0.06617105
23:58:12|0.06636492
23:58:13|0.06621838
23:58:14|0.06632911
23:58:15|0.06634943
23:58:16|0.06634943
23:58:17|0.06632483
23:58:18|0.06626648
23:58:19|0.06629619
23:58:21|0.06630005
23:58:21|0.06625873
23:58:22|0.06626648
23:58:23|0.06626648
23:58:24|0.0662417
23:58:25|0.0662417
23:58:26|0.06629338
23:58:27|0.0663233
23:58:28|0.06639843
23:58:29|0.06649898
23:58:30|0.06649898
23:58:31|0.06651253
23:58:32|0.06656432
23:58:33|0.06650899
23:58:34|0.06654477
23:58:35|0.06653274
23:58:36|0.06650385
23:58:37|0.06651346
23:58:38|0.06655478
23:58:39|0.06645797
23:58:40|0.06660084
23:58:41|0.06656432
23:58:42|0.06648782
23:58:43|0.06645231
23:58:44|0.06645037
23:58:45|0.06648806
23:58:46|0.0665027
23:58:47|0.06647786
23:58:48|0.0664504
23:58:49|0.06660084
23:58:50|0.06655588
23:58:51|0.06661823
23:58:52|0.06648081
23:58:53|0.06656285
23:58:54|0.06660081
23:58:55|0.0665889
23:58:56|0.06658891
23:58:57|0.06658891
23:58:58|0.06658891
23:59:00|0.06649058
23:59:01|0.06658891
23:59:02|0.06648081
23:59:02|0.06652751
23:59:04|0.06650183
23:59:05|0.06655341
23:59:06|0.06652751
23:59:07|0.06647786
23:59:07|0.06648596
23:59:09|0.06643285
23:59:10|0.06633398
23:59:11|0.06632653
23:59:12|0.06638904
23:59:13|0.06638289
23:59:14|0.0663339
23:59:15|0.06632736
23:59:15|0.06624915
23:59:17|0.0663339
23:59:18|0.06638288
23:59:19|0.06638288
23:59:20|0.06635812
23:59:20|0.06638168
23:59:22|0.06632227
23:59:23|0.06629335
23:59:23|0.0662769
23:59:25|0.06617923
23:59:26|0.06615423
23:59:26|0.06618305
23:59:28|0.06616965
23:59:29|0.06611881
23:59:29|0.06610324
23:59:31|0.06587498
23:59:32|0.0659293
23:59:33|0.0658616
23:59:34|0.06585804
23:59:35|0.06554054
23:59:36|0.06564536
23:59:37|0.06565079
23:59:38|0.06576703
23:59:39|0.06567159
23:59:39|0.0657861
23:59:41|0.06564905
23:59:41|0.06582713
23:59:43|0.06580187
23:59:43|0.06593686
23:59:45|0.06593683
23:59:45|0.06581709
23:59:47|0.06593686
23:59:47|0.06607332
23:59:49|0.06597725
23:59:49|0.06609573
23:59:50|0.06592826
23:59:51|0.06595403
23:59:53|0.06585927
23:59:54|0.06609197
23:59:55|0.06609578
23:59:56|0.0660121
23:59:58|0.06604301
23:59:59|0.06609197