00:00:00|0.06154487
00:00:01|0.0614
00:00:02|0.06142365
00:00:03|0.06142298
00:00:04|0.06132997
00:00:05|0.06139997
00:00:06|0.06142365
00:00:07|0.06142365
00:00:09|0.06146823
00:00:10|0.06148255
00:00:11|0.06147987
00:00:13|0.0611929
00:00:13|0.06116028
00:00:14|0.06122447
00:00:15|0.06100938
00:00:16|0.06100003
00:00:17|0.06094414
00:00:19|0.06069024
00:00:20|0.06082168
00:00:21|0.06075193
00:00:22|0.0606
00:00:23|0.06063407
00:00:24|0.0606982
00:00:25|0.0606053
00:00:26|0.06056304
00:00:27|0.06020485
00:00:28|0.06012355
00:00:29|0.06016149
00:00:30|0.06048771
00:00:31|0.06038248
00:00:32|0.06043923
00:00:33|0.06038248
00:00:34|0.06038248
00:00:36|0.06038248
00:00:36|0.06036676
00:00:37|0.06023197
00:00:38|0.06020729
00:00:39|0.06015429
00:00:41|0.06042285
00:00:41|0.06036897
00:00:42|0.06012338
00:00:44|0.06011111
00:00:44|0.0601124
00:00:45|0.06017178
00:00:46|0.06011242
00:00:47|0.06
00:00:48|0.05984638
00:00:49|0.05984638
00:00:50|0.0598118
00:00:51|0.05933152
00:00:52|0.05934168
00:00:53|0.05951155
00:00:54|0.05957021
00:00:55|0.05950043
00:00:56|0.05958775
00:00:57|0.05963938
00:00:58|0.05958585
00:00:59|0.05958884
00:01:00|0.05958585
00:01:02|0.05939283
00:01:03|0.05938508
00:01:03|0.0594838
00:01:04|0.0594384
00:01:05|0.05902946
00:01:06|0.05901169
00:01:07|0.05911944
00:01:08|0.05908939
00:01:10|0.05898283
00:01:11|0.05880196
00:01:12|0.0588
00:01:13|0.05880196
00:01:14|0.05869378
00:01:15|0.05875401
00:01:16|0.05868154
00:01:17|0.05869374
00:01:18|0.05869174
00:01:19|0.05880325
00:01:20|0.05869378
00:01:21|0.05869226
00:01:22|0.05877006
00:01:23|0.05847105
00:01:24|0.05843564
00:01:25|0.05823618
00:01:26|0.0583898
00:01:27|0.05844419
00:01:28|0.05836784
00:01:29|0.05830551
00:01:30|0.05841758
00:01:31|0.05841758
00:01:32|0.05841758
00:01:33|0.0584941
00:01:34|0.05842759
00:01:35|0.05842553
00:01:37|0.05864015
00:01:38|0.0585683
00:01:39|0.05865102
00:01:39|0.05873489
00:01:40|0.0588856
00:01:42|0.05888888
00:01:42|0.05899999
00:01:43|0.05899421
00:01:45|0.05918566
00:01:46|0.05940344
00:01:47|0.05935357
00:01:48|0.05956612
00:01:49|0.05929965
00:01:50|0.05946986
00:01:51|0.05939208
00:01:52|0.05920393
00:01:54|0.05917795
00:01:54|0.05920268
00:01:55|0.05918103
00:01:56|0.05908376
00:01:57|0.05902783
00:01:58|0.05916742
00:01:59|0.05916159
00:02:01|0.05926616
00:02:02|0.05933561
00:02:03|0.05938985
00:02:03|0.05940957
00:02:05|0.05945034
00:02:06|0.05942904
00:02:07|0.05941683
00:02:08|0.05945031
00:02:09|0.05940765
00:02:10|0.05943465
00:02:11|0.05945022
00:02:13|0.05963515
00:02:13|0.05963515
00:02:15|0.05988641
00:02:16|0.05968262
00:02:16|0.05982499
00:02:18|0.05987109
00:02:18|0.05978991
00:02:20|0.05986619
00:02:21|0.0597515
00:02:22|0.05975153
00:02:23|0.05969287
00:02:24|0.05969687
00:02:25|0.05962454
00:02:26|0.05962752
00:02:27|0.05963467
00:02:28|0.05958022
00:02:29|0.05945612
00:02:30|0.05956812
00:02:31|0.0595721
00:02:32|0.05957209
00:02:33|0.05955931
00:02:34|0.05953826
00:02:35|0.05940471
00:02:36|0.05934123
00:02:37|0.05934554
00:02:38|0.05934366
00:02:39|0.05931814
00:02:39|0.05917098
00:02:41|0.05902051
00:02:41|0.0591524
00:02:43|0.05904379
00:02:43|0.058977
00:02:44|0.05901809
00:02:46|0.0590078
00:02:48|0.05900692
00:02:48|0.05882811
00:02:49|0.05881754
00:02:50|0.0588217
00:02:51|0.0586324
00:02:52|0.05870693
00:02:53|0.05856485
00:02:55|0.05845817
00:02:56|0.05846397
00:02:56|0.05829496
00:02:58|0.0582077
00:02:58|0.05833333
00:02:59|0.05825947
00:03:01|0.05833332
00:03:01|0.05893839
00:03:03|0.05859501
00:03:04|0.05837646
00:03:05|0.05927136
00:03:07|0.05864345
00:03:07|0.05850474
00:03:08|0.05859617
00:03:09|0.0586008
00:03:10|0.05858521
00:03:12|0.05858499
00:03:13|0.05844237
00:03:14|0.0583186
00:03:15|0.05835582
00:03:16|0.0583186
00:03:17|0.05836336
00:03:19|0.05841808
00:03:19|0.05831859
00:03:21|0.05828998
00:03:22|0.05829953
00:03:22|0.05828453
00:03:24|0.05815671
00:03:25|0.05821717
00:03:26|0.05815698
00:03:27|0.05817512
00:03:27|0.0581
00:03:29|0.05818437
00:03:30|0.058
00:03:30|0.058
00:03:32|0.05803707
00:03:33|0.05785
00:03:34|0.05775437
00:03:35|0.0577
00:03:36|0.05766397
00:03:37|0.05759908
00:03:38|0.0577
00:03:39|0.05765361
00:03:40|0.05761044
00:03:41|0.05752359
00:03:42|0.05759108
00:03:43|0.05758313
00:03:44|0.05751453
00:03:45|0.05751487
00:03:46|0.0575737
00:03:47|0.05804192
00:03:48|0.05779819
00:03:49|0.05758202
00:03:50|0.05759706
00:03:52|0.05762083
00:03:52|0.05783025
00:03:54|0.05782449
00:03:54|0.05780206
00:03:55|0.05797735
00:03:56|0.05785315
00:03:57|0.0580371
00:03:59|0.05812162
00:04:00|0.0586008
00:04:01|0.05872697
00:04:02|0.05861083
00:04:03|0.05885078
00:04:04|0.05850744
00:04:05|0.05869733
00:04:06|0.0592475
00:04:07|0.05965356
00:04:08|0.05976467
00:04:09|0.05958035
00:04:10|0.05965358
00:04:11|0.05965352
00:04:12|0.05958039
00:04:14|0.05934592
00:04:15|0.0595349
00:04:16|0.05926704
00:04:17|0.05953485
00:04:18|0.05929211
00:04:19|0.05953487
00:04:19|0.05946933
00:04:21|0.05953508
00:04:22|0.05976437
00:04:23|0.05965384
00:04:24|0.0598
00:04:25|0.05965426
00:04:26|0.05980003
00:04:27|0.05973877
00:04:28|0.05986121
00:04:29|0.05953485
00:04:30|0.05981094
00:04:31|0.0596
00:04:32|0.05973588
00:04:33|0.05979986
00:04:34|0.05991129
00:04:35|0.05981203
00:04:36|0.05993
00:04:37|0.05981211
00:04:39|0.05981385
00:04:39|0.05989421
00:04:40|0.05989415
00:04:41|0.05973879
00:04:42|0.05984699
00:04:43|0.0597612
00:04:45|0.05973871
00:04:46|0.05959602
00:04:47|0.05973877
00:04:48|0.05973876
00:04:49|0.0597725
00:04:50|0.05964615
00:04:51|0.0597725
00:04:51|0.05969993
00:04:53|0.05967152
00:04:54|0.0597725
00:04:54|0.05960008
00:04:57|0.05979999
00:04:57|0.05967154
00:04:58|0.05979996
00:04:59|0.05964619
00:05:00|0.05977232
00:05:01|0.0597
00:05:02|0.05977193
00:05:03|0.05964775
00:05:04|0.05977225
00:05:05|0.05977221
00:05:06|0.05966302
00:05:07|0.05970003
00:05:08|0.05959602
00:05:09|0.05913833
00:05:10|0.05940168
00:05:11|0.05903717
00:05:12|0.05940013
00:05:14|0.05903718
00:05:15|0.05895291
00:05:15|0.05902716
00:05:17|0.058929
00:05:19|0.05903707
00:05:19|0.05903698
00:05:20|0.058929
00:05:21|0.059
00:05:22|0.059
00:05:23|0.059
00:05:24|0.0591
00:05:25|0.05923836
00:05:26|0.0590372
00:05:27|0.05903754
00:05:28|0.05903769
00:05:29|0.05929999
00:05:30|0.05905361
00:05:31|0.05927269
00:05:32|0.05905422
00:05:33|0.05915095
00:05:34|0.05915189
00:05:35|0.05915207
00:05:36|0.05929999
00:05:37|0.05949548
00:05:38|0.05949582
00:05:39|0.0595
00:05:40|0.05953945
00:05:41|0.05961422
00:05:42|0.05949989
00:05:43|0.05961383
00:05:44|0.05934699
00:05:45|0.05961311
00:05:46|0.05961358
00:05:47|0.05949987
00:05:48|0.05934707
00:05:49|0.05949985
00:05:50|0.05942778
00:05:51|0.05949895
00:05:52|0.05959992
00:05:53|0.0595999
00:05:54|0.05959986
00:05:55|0.05950027
00:05:56|0.0595312
00:05:57|0.0594999
00:05:58|0.05961422
00:05:59|0.05961316
00:06:00|0.05959602
00:06:01|0.05950024
00:06:02|0.05950027
00:06:03|0.0595999
00:06:04|0.05959602
00:06:05|0.05969619
00:06:06|0.05977243
00:06:07|0.06001429
00:06:08|0.06007546
00:06:09|0.06015943
00:06:10|0.06028665
00:06:11|0.06028656
00:06:12|0.06028665
00:06:13|0.06004939
00:06:14|0.06017294
00:06:15|0.06019728
00:06:17|0.06011208
00:06:18|0.06011208
00:06:19|0.0601121
00:06:20|0.06002467
00:06:21|0.06000004
00:06:22|0.06002466
00:06:23|0.06002468
00:06:24|0.06019728
00:06:25|0.06019722
00:06:26|0.06021336
00:06:27|0.06039527
00:06:28|0.0600307
00:06:29|0.06011038
00:06:30|0.06021338
00:06:31|0.06014518
00:06:32|0.06021344
00:06:33|0.0602693
00:06:34|0.06021489
00:06:35|0.06018445
00:06:36|0.06018231
00:06:37|0.06014886
00:06:38|0.05999999
00:06:39|0.05999969
00:06:41|0.05980042
00:06:42|0.05980046
00:06:42|0.05994514
00:06:44|0.05994525
00:06:45|0.05999995
00:06:46|0.06014868
00:06:46|0.06002462
00:06:47|0.06
00:06:48|0.06
00:06:50|0.06004534
00:06:51|0.06018506
00:06:52|0.06002735
00:06:53|0.060185
00:06:54|0.06002743
00:06:55|0.06002729
00:06:56|0.06018464
00:06:57|0.06002733
00:06:58|0.06004722
00:06:59|0.06011097
00:07:00|0.06018511
00:07:01|0.06018511
00:07:02|0.06018511
00:07:03|0.06018511
00:07:04|0.06011084
00:07:05|0.06017294
00:07:06|0.06017294
00:07:07|0.06011318
00:07:08|0.06011102
00:07:09|0.06011102
00:07:10|0.06017291
00:07:11|0.06017288
00:07:12|0.06017294
00:07:13|0.06017237
00:07:14|0.06017288
00:07:15|0.06018511
00:07:16|0.06007686
00:07:18|0.0601
00:07:19|0.06009695
00:07:20|0.06009693
00:07:21|0.06000797
00:07:22|0.06000806
00:07:24|0.06
00:07:24|0.06000798
00:07:26|0.06008462
00:07:27|0.06
00:07:29|0.0600002
00:07:29|0.06007685
00:07:30|0.06003912
00:07:31|0.06
00:07:32|0.0600081
00:07:33|0.06013727
00:07:34|0.06007517
00:07:35|0.060137
00:07:36|0.06016987
00:07:37|0.06013688
00:07:38|0.06007685
00:07:39|0.0602003
00:07:40|0.06020065
00:07:41|0.06034419
00:07:42|0.06035157
00:07:43|0.06030057
00:07:44|0.0603007
00:07:45|0.06045698
00:07:46|0.06050503
00:07:47|0.06054254
00:07:48|0.06080184
00:07:49|0.06076782
00:07:50|0.06097
00:07:51|0.06076912
00:07:52|0.06092718
00:07:53|0.06082621
00:07:54|0.0608871
00:07:55|0.06103186
00:07:56|0.06115385
00:07:57|0.06105723
00:07:58|0.061
00:07:59|0.06106404
00:08:00|0.06149646
00:08:01|0.06178795
00:08:02|0.06160986
00:08:03|0.06144717
00:08:04|0.06141022
00:08:05|0.06186112
00:08:06|0.06186113
00:08:07|0.06199993
00:08:08|0.06210197
00:08:09|0.06201027
00:08:10|0.06219214
00:08:11|0.06198382
00:08:12|0.06221016
00:08:13|0.06225099
00:08:15|0.06224516
00:08:15|0.0621056
00:08:17|0.06222804
00:08:19|0.06222804
00:08:19|0.06257679
00:08:20|0.06210111
00:08:21|0.06259344
00:08:23|0.06288406
00:08:23|0.06280846
00:08:25|0.06272866
00:08:25|0.06280852
00:08:27|0.06272865
00:08:28|0.06284514
00:08:29|0.06289914
00:08:30|0.0628085
00:08:30|0.06289986
00:08:32|0.0628053
00:08:33|0.06287996
00:08:34|0.06284488
00:08:35|0.06283434
00:08:36|0.06273297
00:08:37|0.0625673
00:08:37|0.06249281
00:08:39|0.06301162
00:08:40|0.06303395
00:08:41|0.06310244
00:08:42|0.06308776
00:08:42|0.06333345
00:08:43|0.06344172
00:08:45|0.06315192
00:08:46|0.06307727
00:08:47|0.06310715
00:08:48|0.06281566
00:08:49|0.06281394
00:08:50|0.06280434
00:08:51|0.06267971
00:08:52|0.0626172
00:08:52|0.06301397
00:08:54|0.06298923
00:08:54|0.063
00:08:55|0.06284903
00:08:56|0.06270699
00:08:57|0.0629426
00:08:58|0.06307727
00:08:59|0.0630148
00:09:01|0.0629826
00:09:02|0.06292915
00:09:03|0.0630304
00:09:04|0.06302181
00:09:04|0.0628866
00:09:06|0.0631
00:09:06|0.06305336
00:09:08|0.06304817
00:09:09|0.06296137
00:09:10|0.06297788
00:09:11|0.06299591
00:09:12|0.06292915
00:09:13|0.06291018
00:09:13|0.06285382
00:09:14|0.06284714
00:09:16|0.06296788
00:09:17|0.06287604
00:09:18|0.0629
00:09:20|0.06288565
00:09:21|0.06273297
00:09:23|0.06273297
00:09:24|0.06279952
00:09:25|0.06262767
00:09:26|0.06254027
00:09:27|0.06230414
00:09:28|0.06235594
00:09:29|0.0624
00:09:30|0.062491
00:09:31|0.06235659
00:09:32|0.06214347
00:09:33|0.06160986
00:09:34|0.06170901
00:09:35|0.061755
00:09:36|0.06163849
00:09:37|0.06165877
00:09:39|0.06181114
00:09:39|0.06194463
00:09:40|0.062
00:09:41|0.06192455
00:09:42|0.06184905
00:09:43|0.06199318
00:09:44|0.06192295
00:09:46|0.06184905
00:09:47|0.06177646
00:09:47|0.06184905
00:09:49|0.0617055
00:09:50|0.06181108
00:09:51|0.06169612
00:09:52|0.06169863
00:09:53|0.0616973
00:09:54|0.06170017
00:09:55|0.06182184
00:09:56|0.06185999
00:09:57|0.06175706
00:09:58|0.06170925
00:09:59|0.06185997
00:10:00|0.06186495
00:10:00|0.062
00:10:02|0.06222603
00:10:02|0.06225
00:10:03|0.06230942
00:10:05|0.06210287
00:10:06|0.062226
00:10:08|0.06210292
00:10:08|0.06200192
00:10:09|0.06204674
00:10:10|0.06204691
00:10:11|0.06210275
00:10:12|0.06210303
00:10:13|0.06210289
00:10:14|0.06210293
00:10:15|0.06193883
00:10:16|0.06210288
00:10:17|0.06222561
00:10:19|0.06222564
00:10:20|0.06229
00:10:22|0.06222562
00:10:23|0.06222555
00:10:24|0.06228997
00:10:25|0.06225144
00:10:25|0.06259212
00:10:27|0.0626
00:10:28|0.06259989
00:10:30|0.06259984
00:10:30|0.06241379
00:10:31|0.0623003
00:10:32|0.06249987
00:10:33|0.06231301
00:10:34|0.06249968
00:10:36|0.06231421
00:10:36|0.06237985
00:10:37|0.06231303
00:10:38|0.06225144
00:10:40|0.06231289
00:10:41|0.06222564
00:10:42|0.06204693
00:10:42|0.06219931
00:10:43|0.06204695
00:10:44|0.06219819
00:10:45|0.0620003
00:10:46|0.06204691
00:10:47|0.06204692
00:10:48|0.06219729
00:10:49|0.06204692
00:10:51|0.0619393
00:10:52|0.06200017
00:10:53|0.0620003
00:10:54|0.06195626
00:10:55|0.06202867
00:10:56|0.06182001
00:10:57|0.06175219
00:10:58|0.06175222
00:10:59|0.0618
00:11:00|0.06175213
00:11:01|0.06170018
00:11:02|0.06164601
00:11:03|0.06162022
00:11:04|0.06180024
00:11:05|0.06175706
00:11:06|0.06194999
00:11:07|0.0617
00:11:08|0.06175245
00:11:09|0.06181273
00:11:10|0.06181273
00:11:11|0.0618127
00:11:12|0.06181277
00:11:13|0.06194998
00:11:14|0.06184051
00:11:15|0.06180024
00:11:16|0.06184051
00:11:17|0.06190511
00:11:18|0.0618405
00:11:19|0.06190523
00:11:21|0.0618406
00:11:22|0.06202875
00:11:23|0.0620745
00:11:24|0.06231416
00:11:25|0.0622
00:11:26|0.06204826
00:11:27|0.06207035
00:11:28|0.06216436
00:11:29|0.062
00:11:31|0.06204661
00:11:31|0.06204639
00:11:32|0.06204602
00:11:33|0.06184164
00:11:34|0.06204505
00:11:35|0.06178788
00:11:36|0.06190463
00:11:37|0.06184183
00:11:38|0.06160988
00:11:39|0.06177775
00:11:40|0.06149968
00:11:42|0.06124713
00:11:42|0.06122448
00:11:43|0.0612921
00:11:44|0.06100112
00:11:45|0.06102394
00:11:47|0.06101226
00:11:47|0.061
00:11:48|0.06105885
00:11:50|0.0610598
00:11:50|0.06096681
00:11:51|0.06087215
00:11:52|0.06083206
00:11:53|0.06082735
00:11:55|0.06094758
00:11:56|0.06093781
00:11:57|0.06087718
00:11:58|0.06083277
00:11:59|0.06079805
00:12:00|0.0607
00:12:01|0.06076405
00:12:02|0.0607601
00:12:03|0.06081362
00:12:04|0.06078584
00:12:05|0.06093313
00:12:06|0.06091395
00:12:07|0.06069312
00:12:08|0.06081789
00:12:10|0.06110017
00:12:10|0.06132411
00:12:11|0.06150005
00:12:12|0.0615036
00:12:13|0.06137313
00:12:14|0.06127949
00:12:15|0.06119492
00:12:16|0.06137318
00:12:17|0.06129079
00:12:18|0.06143929
00:12:19|0.06137328
00:12:21|0.0612103
00:12:21|0.06120107
00:12:23|0.06123459
00:12:24|0.06123459
00:12:25|0.06127299
00:12:25|0.06120106
00:12:26|0.06120057
00:12:27|0.0613032
00:12:29|0.06121652
00:12:30|0.06134948
00:12:31|0.06137277
00:12:33|0.06143144
00:12:33|0.06143144
00:12:34|0.06136954
00:12:35|0.06155615
00:12:36|0.06146013
00:12:37|0.06163026
00:12:38|0.06160007
00:12:39|0.06146015
00:12:40|0.06146489
00:12:41|0.06149783
00:12:42|0.06150226
00:12:43|0.06151244
00:12:44|0.0613572
00:12:45|0.06134939
00:12:46|0.06149981
00:12:47|0.0614871
00:12:48|0.06153536
00:12:49|0.06145419
00:12:50|0.06150001
00:12:51|0.06157866
00:12:52|0.06165647
00:12:53|0.06171875
00:12:55|0.06193749
00:12:56|0.06191853
00:12:56|0.06173805
00:12:58|0.06171874
00:12:58|0.06170979
00:13:00|0.06163359
00:13:01|0.06171875
00:13:02|0.06171763
00:13:02|0.06171875
00:13:04|0.0618057
00:13:04|0.06171984
00:13:05|0.0622
00:13:07|0.062235
00:13:07|0.06216122
00:13:09|0.06200437
00:13:10|0.06215178
00:13:10|0.06224374
00:13:11|0.06207235
00:13:12|0.062087
00:13:13|0.06201531
00:13:14|0.06214292
00:13:15|0.06224374
00:13:17|0.06215859
00:13:18|0.06205464
00:13:18|0.06211662
00:13:20|0.06211262
00:13:21|0.06220646
00:13:22|0.06220585
00:13:23|0.06205711
00:13:24|0.06205202
00:13:25|0.0620128
00:13:26|0.06209946
00:13:27|0.06209946
00:13:28|0.06206673
00:13:29|0.06204686
00:13:30|0.06210838
00:13:31|0.06206237
00:13:32|0.06200511
00:13:33|0.06200511
00:13:34|0.06201047
00:13:35|0.06199644
00:13:36|0.06198571
00:13:37|0.06186207
00:13:38|0.06186938
00:13:39|0.06185104
00:13:40|0.06194901
00:13:41|0.06206673
00:13:42|0.0620257
00:13:43|0.0620202
00:13:44|0.06205261
00:13:45|0.06209752
00:13:46|0.06206671
00:13:47|0.06203276
00:13:48|0.06206667
00:13:49|0.06209846
00:13:50|0.06206109
00:13:51|0.06197224
00:13:52|0.06203805
00:13:53|0.06202381
00:13:54|0.0620238
00:13:55|0.0620975
00:13:56|0.06209587
00:13:57|0.06214229
00:13:58|0.06203693
00:13:59|0.06212595
00:14:00|0.06211927
00:14:01|0.0620257
00:14:03|0.06220834
00:14:03|0.06208575
00:14:05|0.06208575
00:14:05|0.06209671
00:14:06|0.06201561
00:14:08|0.06196537
00:14:08|0.06209005
00:14:09|0.06196227
00:14:10|0.06201116
00:14:12|0.06190441
00:14:13|0.06190441
00:14:13|0.06202328
00:14:14|0.0619208
00:14:15|0.06199542
00:14:17|0.06201116
00:14:17|0.06201107
00:14:18|0.06202329
00:14:20|0.06190443
00:14:20|0.06181354
00:14:21|0.06189242
00:14:23|0.06181623
00:14:25|0.06195204
00:14:26|0.0619792
00:14:26|0.06185768
00:14:28|0.06192324
00:14:29|0.06195702
00:14:30|0.06196532
00:14:30|0.06184765
00:14:32|0.06192015
00:14:32|0.06187095
00:14:33|0.06183219
00:14:35|0.06190642
00:14:35|0.0619005
00:14:37|0.06180844
00:14:38|0.0618286
00:14:39|0.06193383
00:14:40|0.0618
00:14:41|0.06183864
00:14:43|0.06182838
00:14:44|0.06177733
00:14:45|0.06177733
00:14:46|0.06175963
00:14:47|0.06183804
00:14:48|0.06175963
00:14:49|0.06175738
00:14:50|0.06184405
00:14:51|0.06184535
00:14:53|0.06206704
00:14:54|0.06192035
00:14:55|0.06199999
00:14:56|0.06199835
00:14:56|0.062
00:14:58|0.062
00:14:59|0.06195096
00:15:00|0.0623
00:15:01|0.0625
00:15:02|0.06239005
00:15:03|0.06234005
00:15:04|0.06235
00:15:05|0.06245663
00:15:06|0.06235112
00:15:07|0.0624066
00:15:08|0.06217043
00:15:09|0.06225627
00:15:10|0.06225321
00:15:11|0.06222907
00:15:12|0.06223441
00:15:13|0.06230169
00:15:14|0.06248125
00:15:15|0.06248127
00:15:16|0.06253876
00:15:17|0.0626398
00:15:18|0.06275647
00:15:19|0.06256264
00:15:20|0.06251471
00:15:21|0.06278868
00:15:22|0.06287205
00:15:24|0.062698
00:15:25|0.062784
00:15:27|0.0629575
00:15:28|0.06290253
00:15:29|0.06306378
00:15:30|0.06306242
00:15:31|0.0632502
00:15:32|0.06338843
00:15:33|0.06333134
00:15:34|0.06341661
00:15:35|0.06347527
00:15:36|0.06338933
00:15:37|0.06337052
00:15:38|0.06316105
00:15:39|0.06304462
00:15:40|0.06315262
00:15:41|0.06347563
00:15:42|0.0632502
00:15:43|0.06296373
00:15:44|0.06287746
00:15:45|0.06296715
00:15:46|0.0630693
00:15:47|0.06311229
00:15:48|0.06318948
00:15:49|0.06322019
00:15:51|0.06311378
00:15:51|0.06310702
00:15:52|0.06311107
00:15:54|0.06319892
00:15:55|0.06313269
00:15:56|0.06321421
00:15:57|0.06307195
00:15:58|0.06313269
00:15:59|0.06308569
00:16:00|0.06315763
00:16:01|0.06313269
00:16:02|0.06313645
00:16:03|0.06308792
00:16:04|0.06314231
00:16:05|0.06306215
00:16:06|0.06296372
00:16:07|0.06289177
00:16:08|0.06294108
00:16:09|0.06303307
00:16:10|0.06301133
00:16:11|0.06298477
00:16:12|0.0629855
00:16:13|0.06303995
00:16:14|0.06301133
00:16:15|0.063
00:16:16|0.06306215
00:16:17|0.0630416
00:16:18|0.06292701
00:16:19|0.06300001
00:16:20|0.06293195
00:16:21|0.06292851
00:16:22|0.06303992
00:16:23|0.06306207
00:16:24|0.06299592
00:16:26|0.06299863
00:16:27|0.06313731
00:16:28|0.06313885
00:16:29|0.06313591
00:16:30|0.06302025
00:16:31|0.06308523
00:16:32|0.06292133
00:16:32|0.06301262
00:16:34|0.06299817
00:16:35|0.06289252
00:16:36|0.06300417
00:16:37|0.06299625
00:16:38|0.06315378
00:16:38|0.06319792
00:16:40|0.06312475
00:16:41|0.06319403
00:16:42|0.06310871
00:16:43|0.06312433
00:16:43|0.06313769
00:16:44|0.06306068
00:16:45|0.06310046
00:16:47|0.06300332
00:16:48|0.063
00:16:49|0.063
00:16:49|0.06306068
00:16:51|0.06303299
00:16:52|0.06305678
00:16:53|0.06305678
00:16:53|0.06305678
00:16:55|0.06305678
00:16:56|0.06304127
00:16:57|0.06305678
00:16:58|0.063
00:16:58|0.06303897
00:16:59|0.06303521
00:17:00|0.06300098
00:17:02|0.06300098
00:17:03|0.063
00:17:05|0.063
00:17:05|0.06300067
00:17:06|0.06300001
00:17:07|0.063
00:17:08|0.06300333
00:17:09|0.063
00:17:10|0.063
00:17:11|0.063
00:17:12|0.0629917
00:17:13|0.0629917
00:17:14|0.06283795
00:17:15|0.06280774
00:17:16|0.06264818
00:17:17|0.06265663
00:17:18|0.06265399
00:17:19|0.0626398
00:17:20|0.06262461
00:17:21|0.06259243
00:17:22|0.0624919
00:17:23|0.06262267
00:17:24|0.06245769
00:17:26|0.06245819
00:17:27|0.06270605
00:17:28|0.06267318
00:17:30|0.0625
00:17:31|0.0627037
00:17:32|0.06250394
00:17:33|0.06249402
00:17:33|0.0623
00:17:35|0.06242037
00:17:35|0.06204001
00:17:36|0.06215068
00:17:38|0.06244468
00:17:38|0.06237689
00:17:39|0.06231603
00:17:40|0.06228548
00:17:42|0.06217431
00:17:42|0.06227955
00:17:44|0.06231602
00:17:44|0.06228601
00:17:46|0.06237798
00:17:46|0.06236983
00:17:47|0.06229479
00:17:48|0.06230161
00:17:50|0.06244864
00:17:50|0.06249546
00:17:51|0.06243355
00:17:52|0.06243632
00:17:54|0.06253011
00:17:54|0.06254991
00:17:55|0.06255607
00:17:56|0.0627
00:17:57|0.0629
00:17:58|0.06289216
00:17:59|0.06280368
00:18:00|0.06297999
00:18:01|0.06297635
00:18:02|0.06291579
00:18:04|0.06297999
00:18:05|0.06299251
00:18:05|0.06299375
00:18:06|0.06297635
00:18:08|0.06299159
00:18:08|0.06302625
00:18:09|0.06302346
00:18:10|0.06301324
00:18:11|0.06300155
00:18:12|0.0627473
00:18:13|0.06275885
00:18:14|0.06266439
00:18:15|0.06266438
00:18:16|0.06266973
00:18:17|0.06269751
00:18:18|0.06273008
00:18:19|0.0627378
00:18:20|0.06281473
00:18:22|0.06274866
00:18:22|0.06279213
00:18:23|0.06285647
00:18:24|0.063
00:18:25|0.06299569
00:18:26|0.06284464
00:18:28|0.06277805
00:18:29|0.06278524
00:18:30|0.06278522
00:18:32|0.06295491
00:18:32|0.06284464
00:18:34|0.06285879
00:18:35|0.06295499
00:18:36|0.06295489
00:18:37|0.06292341
00:18:38|0.06298432
00:18:39|0.06295525
00:18:41|0.06285884
00:18:41|0.06285884
00:18:42|0.06269751
00:18:43|0.06270007
00:18:44|0.06269754
00:18:45|0.06268526
00:18:46|0.06286475
00:18:48|0.06282214
00:18:48|0.06288697
00:18:49|0.06291845
00:18:50|0.06285884
00:18:51|0.06286066
00:18:52|0.06287989
00:18:53|0.06295492
00:18:54|0.06291845
00:18:55|0.06290276
00:18:56|0.06302939
00:18:57|0.06302374
00:18:58|0.06299113
00:18:59|0.06295535
00:19:00|0.063
00:19:01|0.063
00:19:02|0.06296658
00:19:03|0.06297474
00:19:04|0.063
00:19:05|0.06309854
00:19:06|0.0631
00:19:07|0.06309784
00:19:08|0.06316004
00:19:09|0.06317569
00:19:10|0.06313479
00:19:11|0.06346926
00:19:12|0.06338223
00:19:13|0.0635
00:19:14|0.06365661
00:19:15|0.06414535
00:19:16|0.06421784
00:19:17|0.06422088
00:19:18|0.06439689
00:19:19|0.06434141
00:19:20|0.06414522
00:19:21|0.06437622
00:19:22|0.06430073
00:19:23|0.06425446
00:19:24|0.06430475
00:19:25|0.06426503
00:19:26|0.06423204
00:19:27|0.06429057
00:19:28|0.0643699
00:19:30|0.0645
00:19:31|0.06461404
00:19:32|0.06486525
00:19:33|0.06484931
00:19:34|0.06468275
00:19:35|0.06461754
00:19:36|0.06435727
00:19:36|0.06431257
00:19:38|0.06439561
00:19:39|0.06431021
00:19:40|0.06431021
00:19:41|0.06479478
00:19:42|0.06431496
00:19:43|0.0642
00:19:43|0.06427338
00:19:46|0.06449998
00:19:46|0.06450649
00:19:47|0.06462413
00:19:48|0.06466643
00:19:49|0.06466369
00:19:50|0.06458063
00:19:51|0.06480187
00:19:52|0.06480421
00:19:53|0.06473357
00:19:54|0.06478823
00:19:55|0.06465064
00:19:56|0.06466054
00:19:58|0.06441555
00:19:58|0.06424357
00:20:00|0.06432353
00:20:01|0.06438554
00:20:02|0.06443839
00:20:03|0.06454624
00:20:04|0.0646881
00:20:04|0.06470069
00:20:05|0.06455343
00:20:07|0.06455843
00:20:07|0.06446073
00:20:09|0.06439354
00:20:10|0.06441468
00:20:10|0.06445233
00:20:12|0.0648123
00:20:13|0.06482445
00:20:14|0.06459948
00:20:14|0.06459948
00:20:16|0.06462732
00:20:17|0.06481002
00:20:17|0.06475418
00:20:19|0.0646301
00:20:20|0.06466161
00:20:20|0.06478944
00:20:21|0.0647714
00:20:23|0.06471156
00:20:24|0.06475712
00:20:25|0.06479466
00:20:26|0.06485723
00:20:27|0.06489903
00:20:28|0.06499198
00:20:30|0.06495015
00:20:31|0.065
00:20:31|0.06541583
00:20:33|0.06526881
00:20:34|0.06536047
00:20:35|0.06539701
00:20:36|0.06547136
00:20:37|0.06541041
00:20:38|0.06538387
00:20:40|0.06541041
00:20:41|0.06536375
00:20:41|0.06529061
00:20:43|0.0653598
00:20:44|0.06533685
00:20:44|0.065235
00:20:45|0.06522251
00:20:47|0.06522725
00:20:47|0.06517963
00:20:48|0.06485173
00:20:50|0.06501672
00:20:51|0.06483749
00:20:52|0.06486459
00:20:53|0.06469606
00:20:54|0.06473293
00:20:55|0.06474207
00:20:56|0.06479645
00:20:57|0.06474207
00:20:58|0.0648
00:20:58|0.06472322
00:20:59|0.06473874
00:21:00|0.06476426
00:21:02|0.06477094
00:21:03|0.06481679
00:21:04|0.0646665
00:21:05|0.06510641
00:21:06|0.0651908
00:21:07|0.06516654
00:21:08|0.06530768
00:21:09|0.06518415
00:21:10|0.06505002
00:21:12|0.06501824
00:21:12|0.06493385
00:21:14|0.06504656
00:21:14|0.06494682
00:21:15|0.064773
00:21:17|0.06480624
00:21:17|0.06496264
00:21:18|0.06484865
00:21:19|0.06480625
00:21:20|0.06485808
00:21:21|0.06480939
00:21:23|0.06492411
00:21:24|0.06494081
00:21:25|0.06492569
00:21:26|0.0649
00:21:27|0.06493134
00:21:28|0.06495212
00:21:30|0.065
00:21:31|0.06495743
00:21:32|0.06495271
00:21:33|0.06475856
00:21:34|0.06475248
00:21:35|0.06460507
00:21:36|0.06467059
00:21:37|0.06460125
00:21:38|0.06460018
00:21:39|0.06460366
00:21:40|0.06475161
00:21:41|0.06487267
00:21:42|0.06479189
00:21:43|0.06472931
00:21:44|0.06481851
00:21:45|0.06482904
00:21:46|0.06479189
00:21:47|0.06475004
00:21:48|0.0647295
00:21:49|0.06470646
00:21:50|0.06476841
00:21:51|0.06472949
00:21:52|0.06476279
00:21:53|0.06476005
00:21:54|0.06472949
00:21:55|0.06468107
00:21:56|0.06468107
00:21:57|0.06470963
00:21:58|0.06468108
00:21:59|0.06468107
00:22:00|0.06468107
00:22:01|0.0646247
00:22:02|0.06460645
00:22:03|0.0646539
00:22:05|0.06456885
00:22:05|0.06456885
00:22:06|0.06461061
00:22:08|0.0645
00:22:09|0.06450001
00:22:10|0.0645
00:22:11|0.0645
00:22:12|0.06456841
00:22:14|0.0645
00:22:14|0.06456743
00:22:15|0.0645
00:22:16|0.06422142
00:22:17|0.06402748
00:22:18|0.06391376
00:22:19|0.06383395
00:22:20|0.06404827
00:22:21|0.06380002
00:22:22|0.06378322
00:22:23|0.06360891
00:22:24|0.06337805
00:22:25|0.06346842
00:22:26|0.06339622
00:22:27|0.06359793
00:22:28|0.06337756
00:22:29|0.06343184
00:22:31|0.06332319
00:22:32|0.06323803
00:22:33|0.06327801
00:22:34|0.06346852
00:22:35|0.06346856
00:22:37|0.06347579
00:22:38|0.06341222
00:22:39|0.06330626
00:22:40|0.06337332
00:22:41|0.06335309
00:22:43|0.06314321
00:22:43|0.06324521
00:22:45|0.06319383
00:22:45|0.06324575
00:22:47|0.06337415
00:22:47|0.06317302
00:22:48|0.06322139
00:22:50|0.06318848
00:22:50|0.06311106
00:22:51|0.06311855
00:22:53|0.06322706
00:22:54|0.06318864
00:22:54|0.06332096
00:22:55|0.06340289
00:22:57|0.06311
00:22:57|0.06302325
00:22:59|0.06310051
00:23:00|0.06309732
00:23:00|0.06302325
00:23:02|0.06309443
00:23:03|0.06311299
00:23:04|0.06311046
00:23:05|0.06316874
00:23:06|0.06320123
00:23:07|0.06309076
00:23:08|0.06304198
00:23:09|0.06300628
00:23:10|0.06294735
00:23:11|0.0629
00:23:12|0.06285737
00:23:13|0.0629754
00:23:14|0.06288878
00:23:15|0.06285646
00:23:16|0.06286803
00:23:17|0.06269559
00:23:18|0.06270181
00:23:19|0.06252245
00:23:20|0.06262846
00:23:21|0.06220574
00:23:22|0.06231454
00:23:23|0.06225808
00:23:24|0.06241425
00:23:25|0.06235691
00:23:26|0.0625
00:23:27|0.06263333
00:23:28|0.06263742
00:23:29|0.06256729
00:23:30|0.0622
00:23:31|0.06218033
00:23:33|0.06215181
00:23:34|0.06218036
00:23:35|0.0621
00:23:37|0.06215843
00:23:37|0.062123
00:23:38|0.06214796
00:23:40|0.06207841
00:23:40|0.06207047
00:23:42|0.06204996
00:23:43|0.06200103
00:23:43|0.0623
00:23:45|0.06217274
00:23:46|0.0622
00:23:46|0.0623
00:23:48|0.06219491
00:23:49|0.06213771
00:23:50|0.0621558
00:23:51|0.06210746
00:23:52|0.06210155
00:23:53|0.06208805
00:23:54|0.06205292
00:23:55|0.06210741
00:23:56|0.06219511
00:23:57|0.06229452
00:23:58|0.06241065
00:23:59|0.0624063
00:24:00|0.06261272
00:24:01|0.06260322
00:24:02|0.06250606
00:24:03|0.06258071
00:24:05|0.06252432
00:24:05|0.06257532
00:24:07|0.06252359
00:24:08|0.06263742
00:24:09|0.06265822
00:24:09|0.06289923
00:24:10|0.06297
00:24:12|0.06313643
00:24:12|0.06306142
00:24:14|0.06316132
00:24:15|0.0631864
00:24:15|0.06325126
00:24:16|0.06307385
00:24:17|0.06321414
00:24:18|0.06256306
00:24:19|0.06270955
00:24:20|0.06267822
00:24:21|0.06262903
00:24:22|0.06288784
00:24:23|0.06286929
00:24:24|0.06299996
00:24:25|0.06314005
00:24:27|0.06310523
00:24:27|0.06316134
00:24:28|0.06312802
00:24:29|0.06301688
00:24:31|0.0629188
00:24:31|0.06302565
00:24:33|0.06268497
00:24:34|0.06248429
00:24:35|0.06248806
00:24:37|0.06265342
00:24:38|0.06269186
00:24:38|0.0627143
00:24:39|0.06293345
00:24:40|0.06274771
00:24:42|0.06272833
00:24:42|0.0627559
00:24:44|0.0627559
00:24:44|0.06299853
00:24:45|0.06300398
00:24:47|0.06289785
00:24:48|0.06275768
00:24:48|0.06284606
00:24:49|0.06290114
00:24:50|0.0629687
00:24:52|0.06288809
00:24:53|0.06296742
00:24:54|0.06254162
00:24:55|0.0626554
00:24:56|0.06252805
00:24:57|0.06247001
00:24:58|0.06225858
00:24:59|0.06221289
00:25:00|0.06230079
00:25:01|0.06224891
00:25:02|0.062135
00:25:03|0.06224749
00:25:05|0.06219572
00:25:05|0.06215419
00:25:06|0.06213899
00:25:07|0.06245447
00:25:08|0.06247203
00:25:09|0.06221104
00:25:10|0.06228309
00:25:11|0.06239025
00:25:12|0.06222629
00:25:13|0.06250162
00:25:14|0.06230971
00:25:15|0.06221706
00:25:16|0.06233319
00:25:17|0.06222632
00:25:18|0.06226644
00:25:19|0.06230055
00:25:20|0.06236282
00:25:21|0.06236282
00:25:22|0.06236282
00:25:23|0.06227721
00:25:24|0.06220001
00:25:25|0.06207535
00:25:26|0.06205
00:25:27|0.06203345
00:25:28|0.062
00:25:29|0.06204999
00:25:30|0.062
00:25:31|0.062
00:25:32|0.06205138
00:25:34|0.062
00:25:36|0.06207713
00:25:36|0.06200978
00:25:37|0.062
00:25:38|0.06212205
00:25:40|0.06205688
00:25:41|0.06209418
00:25:42|0.062
00:25:43|0.062
00:25:44|0.06209731
00:25:45|0.06207664
00:25:46|0.06200217
00:25:47|0.06200217
00:25:48|0.06204206
00:25:49|0.06204625
00:25:49|0.06200893
00:25:51|0.06200607
00:25:52|0.06204626
00:25:53|0.06216962
00:25:54|0.062
00:25:54|0.06204625
00:25:56|0.062
00:25:57|0.06205911
00:25:58|0.06200613
00:25:59|0.06207181
00:26:00|0.06210666
00:26:01|0.06211928
00:26:02|0.06212447
00:26:03|0.06212565
00:26:04|0.062
00:26:05|0.06204987
00:26:06|0.062
00:26:07|0.062
00:26:08|0.062
00:26:09|0.062
00:26:10|0.06200483
00:26:11|0.0619975
00:26:12|0.06186188
00:26:13|0.0618
00:26:14|0.06165647
00:26:15|0.06167863
00:26:16|0.0615626
00:26:17|0.0615
00:26:18|0.06144407
00:26:19|0.061279
00:26:20|0.06120223
00:26:21|0.06110945
00:26:22|0.06139996
00:26:23|0.06141705
00:26:24|0.06154533
00:26:25|0.06172034
00:26:26|0.06176094
00:26:27|0.06174265
00:26:28|0.0618445
00:26:29|0.06187684
00:26:30|0.06183053
00:26:31|0.06182461
00:26:32|0.06197442
00:26:33|0.062
00:26:35|0.06200315
00:26:35|0.0620998
00:26:37|0.06227552
00:26:38|0.06229703
00:26:39|0.0622
00:26:40|0.06214196
00:26:41|0.06226582
00:26:42|0.06214338
00:26:43|0.06216401
00:26:44|0.06216926
00:26:45|0.06226431
00:26:46|0.06226582
00:26:47|0.06225614
00:26:48|0.06223342
00:26:49|0.06216609
00:26:50|0.06216707
00:26:51|0.06214898
00:26:52|0.06219543
00:26:53|0.06235316
00:26:54|0.06224393
00:26:55|0.06238827
00:26:56|0.06232787
00:26:57|0.06239024
00:26:58|0.06239024
00:26:59|0.06238702
00:27:00|0.06257
00:27:01|0.06255512
00:27:02|0.06269999
00:27:03|0.06276166
00:27:04|0.06289818
00:27:05|0.0629
00:27:06|0.06291156
00:27:07|0.06251421
00:27:08|0.06269385
00:27:09|0.06276241
00:27:10|0.06277721
00:27:11|0.06281713
00:27:12|0.06276168
00:27:13|0.06299809
00:27:14|0.06276238
00:27:15|0.06283163
00:27:16|0.063
00:27:17|0.06288463
00:27:18|0.06284677
00:27:19|0.06295537
00:27:20|0.06308197
00:27:21|0.0634232
00:27:22|0.06335691
00:27:23|0.06340412
00:27:24|0.06335763
00:27:25|0.06331445
00:27:26|0.06303437
00:27:27|0.06288463
00:27:28|0.06296482
00:27:29|0.06292871
00:27:30|0.06303471
00:27:31|0.06313084
00:27:32|0.06328751
00:27:33|0.06318415
00:27:34|0.06307802
00:27:35|0.06312193
00:27:36|0.06326501
00:27:37|0.06316089
00:27:38|0.0631995
00:27:39|0.06363551
00:27:40|0.06330786
00:27:41|0.06330883
00:27:42|0.06330883
00:27:43|0.06351192
00:27:44|0.06354631
00:27:45|0.06357658
00:27:46|0.06353651
00:27:47|0.06344334
00:27:48|0.06351644
00:27:49|0.06358606
00:27:50|0.06360991
00:27:51|0.06340928
00:27:52|0.06352628
00:27:53|0.0634001
00:27:54|0.06328988
00:27:55|0.063225
00:27:56|0.06345662
00:27:57|0.06335171
00:27:58|0.06354498
00:27:59|0.06336469
00:28:00|0.06342298
00:28:01|0.06339306
00:28:02|0.06332583
00:28:03|0.06332583
00:28:04|0.06316081
00:28:05|0.06311798
00:28:06|0.06312527
00:28:07|0.06285297
00:28:08|0.06285245
00:28:09|0.06259119
00:28:10|0.0624313
00:28:11|0.06230678
00:28:12|0.06231629
00:28:13|0.06248583
00:28:14|0.06265648
00:28:15|0.06279498
00:28:16|0.06298163
00:28:17|0.06285606
00:28:18|0.0628782
00:28:19|0.06264917
00:28:20|0.06273342
00:28:21|0.06244814
00:28:22|0.06258287
00:28:23|0.06256206
00:28:24|0.06269315
00:28:25|0.06272688
00:28:26|0.06296003
00:28:27|0.06306768
00:28:28|0.06310172
00:28:29|0.06318234
00:28:30|0.06317096
00:28:31|0.06307923
00:28:32|0.06289369
00:28:33|0.06300341
00:28:34|0.06276038
00:28:35|0.06260859
00:28:36|0.06267611
00:28:38|0.06279345
00:28:39|0.0628501
00:28:40|0.06305793
00:28:41|0.06292901
00:28:42|0.06303656
00:28:44|0.06268522
00:28:45|0.06272914
00:28:45|0.06296178
00:28:46|0.0628353
00:28:48|0.06276727
00:28:48|0.0628098
00:28:50|0.06260012
00:28:51|0.06270854
00:28:52|0.0626427
00:28:53|0.06273697
00:28:54|0.06273697
00:28:55|0.0625
00:28:56|0.06262908
00:28:57|0.06271355
00:28:58|0.06260485
00:28:59|0.0628029
00:29:00|0.06277757
00:29:01|0.063
00:29:02|0.063
00:29:04|0.06296501
00:29:04|0.06302214
00:29:05|0.06265903
00:29:06|0.06279495
00:29:07|0.06279495
00:29:08|0.06299956
00:29:09|0.06289121
00:29:10|0.0628753
00:29:11|0.06285939
00:29:13|0.06285939
00:29:13|0.06291859
00:29:14|0.06273391
00:29:15|0.06273391
00:29:16|0.06270523
00:29:18|0.06287062
00:29:19|0.06295157
00:29:20|0.062811
00:29:21|0.06282107
00:29:22|0.06282005
00:29:23|0.06282005
00:29:24|0.06307418
00:29:25|0.06305338
00:29:26|0.06303183
00:29:27|0.06303184
00:29:28|0.06316108
00:29:29|0.06321067
00:29:30|0.06328054
00:29:31|0.06337268
00:29:32|0.06326373
00:29:33|0.063013
00:29:34|0.06292256
00:29:35|0.0628791
00:29:36|0.06299404
00:29:37|0.06304317
00:29:38|0.063
00:29:39|0.063
00:29:41|0.06299228
00:29:41|0.06283401
00:29:42|0.0629316
00:29:43|0.06293176
00:29:45|0.06282836
00:29:46|0.0628
00:29:47|0.06287972
00:29:49|0.06284203
00:29:49|0.06265822
00:29:50|0.06270029
00:29:51|0.06260485
00:29:52|0.06274336
00:29:53|0.06272658
00:29:54|0.0626
00:29:55|0.0625
00:29:56|0.06243385
00:29:57|0.06243385
00:29:58|0.06239925
00:29:59|0.06237706
00:30:00|0.06240559
00:30:01|0.06242176
00:30:02|0.06232682
00:30:03|0.06239493
00:30:04|0.06235469
00:30:05|0.06258112
00:30:06|0.06252085
00:30:07|0.06251511
00:30:08|0.06281097
00:30:09|0.06272627
00:30:10|0.06272627
00:30:11|0.06268819
00:30:12|0.06280017
00:30:13|0.06269999
00:30:14|0.06294
00:30:15|0.06282001
00:30:16|0.06282677
00:30:17|0.06280835
00:30:18|0.06296004
00:30:19|0.06297411
00:30:20|0.06324441
00:30:21|0.06311869
00:30:22|0.06323535
00:30:23|0.06305557
00:30:24|0.06298229
00:30:25|0.06307865
00:30:26|0.06318899
00:30:27|0.06304856
00:30:28|0.06308466
00:30:29|0.06310688
00:30:30|0.06323611
00:30:31|0.0631025
00:30:32|0.06322427
00:30:33|0.06346184
00:30:34|0.06333398
00:30:35|0.06338422
00:30:36|0.06346166
00:30:37|0.0633413
00:30:39|0.06340151
00:30:40|0.06366
00:30:41|0.06353813
00:30:42|0.0636944
00:30:43|0.06366
00:30:44|0.06359571
00:30:45|0.06368494
00:30:46|0.06368232
00:30:47|0.06366
00:30:48|0.06359365
00:30:49|0.06365356
00:30:50|0.0637
00:30:51|0.0635
00:30:52|0.06361754
00:30:54|0.06318514
00:30:54|0.06319785
00:30:55|0.063131
00:30:57|0.06323647
00:30:58|0.0633341
00:30:59|0.06335304
00:31:00|0.06337579
00:31:01|0.0636
00:31:02|0.06350681
00:31:03|0.06366168
00:31:04|0.0637
00:31:05|0.06365983
00:31:06|0.06368564
00:31:07|0.0637
00:31:08|0.06364358
00:31:09|0.06362899
00:31:10|0.06362482
00:31:11|0.06334401
00:31:12|0.06335962
00:31:13|0.06334741
00:31:14|0.06332326
00:31:15|0.06337489
00:31:16|0.06333365
00:31:17|0.06327546
00:31:19|0.06324138
00:31:20|0.06334247
00:31:20|0.06331329
00:31:21|0.06319785
00:31:22|0.06324109
00:31:23|0.06305339
00:31:24|0.0628
00:31:25|0.06291476
00:31:26|0.06225868
00:31:27|0.06231782
00:31:28|0.06235724
00:31:29|0.06253079
00:31:30|0.06313541
00:31:31|0.06316442
00:31:32|0.06284288
00:31:33|0.06292256
00:31:34|0.0624813
00:31:35|0.06252631
00:31:36|0.06277197
00:31:38|0.06279664
00:31:39|0.06295066
00:31:41|0.06293931
00:31:41|0.06290228
00:31:43|0.06280165
00:31:44|0.06279118
00:31:45|0.06279117
00:31:46|0.06271946
00:31:47|0.06295065
00:31:48|0.06280164
00:31:49|0.06280925
00:31:51|0.06277485
00:31:51|0.06281051
00:31:52|0.06281051
00:31:53|0.06270246
00:31:54|0.06255
00:31:55|0.06269585
00:31:56|0.06265115
00:31:57|0.06263828
00:31:58|0.06231782
00:31:59|0.06226562
00:32:00|0.06229938
00:32:01|0.06219198
00:32:02|0.06213377
00:32:03|0.06201523
00:32:04|0.06195212
00:32:05|0.06215525
00:32:06|0.0620471
00:32:07|0.06200493
00:32:08|0.062
00:32:09|0.062
00:32:10|0.0619149
00:32:11|0.06199477
00:32:12|0.06196316
00:32:13|0.06205376
00:32:14|0.0619757
00:32:15|0.0617166
00:32:16|0.06183295
00:32:17|0.06144122
00:32:18|0.06145606
00:32:19|0.06135149
00:32:20|0.06154036
00:32:21|0.06153602
00:32:22|0.06153488
00:32:23|0.06146817
00:32:24|0.06172034
00:32:25|0.06160849
00:32:26|0.06164613
00:32:27|0.06166033
00:32:28|0.06164773
00:32:29|0.06173993
00:32:30|0.06181592
00:32:31|0.06161171
00:32:32|0.06164476
00:32:33|0.06148226
00:32:34|0.06140607
00:32:35|0.06157434
00:32:36|0.06151945
00:32:37|0.06152785
00:32:38|0.06163426
00:32:39|0.06152832
00:32:41|0.06155422
00:32:42|0.06153634
00:32:43|0.06153333
00:32:44|0.06155422
00:32:45|0.06163863
00:32:46|0.06156453
00:32:47|0.06156933
00:32:47|0.06163538
00:32:49|0.06153928
00:32:50|0.06152684
00:32:51|0.06145114
00:32:53|0.06144757
00:32:53|0.06159999
00:32:54|0.06152684
00:32:55|0.06152684
00:32:56|0.06156453
00:32:57|0.0613752
00:32:58|0.06137318
00:32:59|0.06120159
00:33:00|0.06118572
00:33:01|0.06121195
00:33:02|0.06128917
00:33:03|0.06121158
00:33:04|0.06128917
00:33:05|0.06118939
00:33:06|0.06115827
00:33:07|0.06104166
00:33:08|0.06120046
00:33:09|0.06111138
00:33:10|0.06113717
00:33:11|0.06109849
00:33:12|0.06109831
00:33:13|0.06109824
00:33:14|0.0610962
00:33:15|0.06104167
00:33:16|0.06102494
00:33:17|0.061
00:33:18|0.061
00:33:19|0.06089247
00:33:20|0.06080489
00:33:21|0.06095296
00:33:22|0.06079519
00:33:23|0.06087245
00:33:24|0.06079283
00:33:25|0.06070072
00:33:26|0.06074944
00:33:27|0.06072491
00:33:28|0.06068229
00:33:29|0.06060114
00:33:30|0.06060855
00:33:31|0.0606
00:33:32|0.06067655
00:33:33|0.06037571
00:33:34|0.0604794
00:33:35|0.06042988
00:33:36|0.06054587
00:33:37|0.06055288
00:33:38|0.06055289
00:33:39|0.06054768
00:33:40|0.0604707
00:33:42|0.06045325
00:33:42|0.0604707
00:33:44|0.06046351
00:33:46|0.06048205
00:33:46|0.06055292
00:33:47|0.06049572
00:33:48|0.06058437
00:33:49|0.06059786
00:33:50|0.06069511
00:33:51|0.06045325
00:33:52|0.06048924
00:33:53|0.06059786
00:33:54|0.060453
00:33:55|0.06045401
00:33:57|0.0605056
00:33:58|0.06049235
00:33:59|0.06048938
00:34:00|0.06045325
00:34:01|0.06053325
00:34:01|0.06044497
00:34:03|0.06049436
00:34:04|0.06060673
00:34:05|0.06051975
00:34:05|0.06052902
00:34:07|0.06062205
00:34:07|0.06093396
00:34:09|0.06105114
00:34:10|0.0612
00:34:10|0.0615676
00:34:12|0.06167078
00:34:13|0.06168924
00:34:14|0.06163999
00:34:15|0.06129024
00:34:16|0.06134127
00:34:17|0.06152899
00:34:18|0.06178357
00:34:19|0.06178357
00:34:19|0.06177781
00:34:21|0.06165418
00:34:22|0.06157894
00:34:22|0.06146021
00:34:24|0.06150158
00:34:24|0.06152951
00:34:26|0.06124712
00:34:26|0.061
00:34:27|0.06109019
00:34:29|0.06121696
00:34:30|0.06124058
00:34:31|0.06123303
00:34:32|0.06129872
00:34:33|0.06125468
00:34:34|0.06132775
00:34:35|0.06093784
00:34:36|0.06070522
00:34:37|0.0611
00:34:38|0.06089237
00:34:39|0.06125596
00:34:40|0.06125596
00:34:41|0.06089833
00:34:43|0.06085208
00:34:43|0.06085285
00:34:44|0.06091551
00:34:46|0.06097849
00:34:46|0.06087254
00:34:48|0.06092103
00:34:49|0.06082351
00:34:50|0.06089308
00:34:51|0.06094193
00:34:51|0.06080753
00:34:53|0.0609
00:34:54|0.06096332
00:34:55|0.06080382
00:34:55|0.0608768
00:34:57|0.06080753
00:34:58|0.0608768
00:34:59|0.06105851
00:35:00|0.06097877
00:35:01|0.06094772
00:35:02|0.06087254
00:35:03|0.06092699
00:35:05|0.0608
00:35:06|0.06088725
00:35:07|0.06104538
00:35:07|0.0608914
00:35:09|0.06084052
00:35:09|0.06089379
00:35:10|0.06090544
00:35:11|0.06084052
00:35:12|0.06092627
00:35:13|0.06082479
00:35:15|0.06095542
00:35:15|0.06104538
00:35:16|0.06117116
00:35:17|0.06116075
00:35:19|0.06099756
00:35:20|0.06094448
00:35:21|0.06103113
00:35:22|0.06095779
00:35:23|0.06102065
00:35:24|0.06100355
00:35:25|0.06090544
00:35:26|0.06099328
00:35:27|0.06096815
00:35:28|0.06093136
00:35:29|0.06090544
00:35:30|0.06094512
00:35:31|0.0608914
00:35:32|0.06090545
00:35:33|0.06090544
00:35:34|0.06101965
00:35:36|0.06106846
00:35:37|0.06114954
00:35:38|0.06124711
00:35:38|0.0612
00:35:39|0.06122816
00:35:40|0.06120383
00:35:42|0.06119471
00:35:42|0.06113543
00:35:44|0.0611524
00:35:44|0.06119999
00:35:45|0.06123166
00:35:46|0.06134408
00:35:47|0.06140277
00:35:49|0.0615
00:35:49|0.06146731
00:35:50|0.06152616
00:35:51|0.06179889
00:35:52|0.06169745
00:35:53|0.06178305
00:35:55|0.06176173
00:35:55|0.06166624
00:35:57|0.06161409
00:35:58|0.06159235
00:35:59|0.06133432
00:36:01|0.0610869
00:36:01|0.06108688
00:36:03|0.06105728
00:36:04|0.06118967
00:36:04|0.06108696
00:36:06|0.06108696
00:36:06|0.06122922
00:36:08|0.06119657
00:36:09|0.06115764
00:36:09|0.06124736
00:36:10|0.06115764
00:36:11|0.06122602
00:36:13|0.06124022
00:36:14|0.06140912
00:36:14|0.06130824
00:36:16|0.06130826
00:36:17|0.06143926
00:36:18|0.06139757
00:36:19|0.06117643
00:36:19|0.06112336
00:36:21|0.06104273
00:36:22|0.06118874
00:36:22|0.06103125
00:36:24|0.06103
00:36:25|0.0611733
00:36:26|0.06125772
00:36:27|0.06139754
00:36:28|0.06128386
00:36:29|0.06139757
00:36:30|0.06140912
00:36:31|0.06145838
00:36:32|0.06144942
00:36:33|0.06149925
00:36:34|0.06172034
00:36:35|0.0619254
00:36:36|0.06182971
00:36:37|0.06198831
00:36:38|0.06197164
00:36:39|0.06114106
00:36:40|0.06122152
00:36:41|0.06114109
00:36:42|0.06164701
00:36:43|0.06142991
00:36:44|0.06142544
00:36:45|0.06149999
00:36:46|0.0614299
00:36:47|0.06163026
00:36:48|0.0616914
00:36:49|0.06157807
00:36:50|0.06170883
00:36:51|0.06170548
00:36:52|0.06172034
00:36:53|0.06172034
00:36:54|0.06170548
00:36:55|0.06167538
00:36:56|0.06165047
00:36:58|0.06165046
00:36:59|0.06172034
00:37:00|0.06167679
00:37:02|0.06167679
00:37:02|0.06168195
00:37:03|0.0616775
00:37:04|0.06167616
00:37:05|0.06167679
00:37:06|0.06169828
00:37:07|0.0616775
00:37:08|0.06163841
00:37:10|0.06167235
00:37:11|0.0615578
00:37:12|0.06152329
00:37:13|0.0615483
00:37:14|0.06172034
00:37:15|0.0616795
00:37:16|0.06170416
00:37:17|0.06169807
00:37:18|0.06150036
00:37:19|0.06151027
00:37:20|0.06155835
00:37:21|0.06156885
00:37:22|0.0615
00:37:23|0.06151952
00:37:24|0.06160744
00:37:25|0.06159236
00:37:26|0.0615
00:37:27|0.06153984
00:37:28|0.06161338
00:37:29|0.06159236
00:37:30|0.06159236
00:37:31|0.06157576
00:37:32|0.06172034
00:37:33|0.06184999
00:37:34|0.06167953
00:37:35|0.06187541
00:37:36|0.061798
00:37:37|0.06178955
00:37:38|0.06181962
00:37:39|0.06181962
00:37:40|0.06190327
00:37:42|0.06191206
00:37:42|0.062
00:37:43|0.062
00:37:44|0.06174182
00:37:45|0.06174182
00:37:46|0.06192031
00:37:47|0.06191206
00:37:48|0.06185276
00:37:49|0.06198154
00:37:50|0.06192532
00:37:51|0.06192531
00:37:52|0.06199183
00:37:53|0.06197952
00:37:54|0.06191533
00:37:55|0.06192059
00:37:56|0.06185477
00:37:57|0.0619219
00:37:58|0.06185902
00:38:00|0.0619805
00:38:02|0.06192195
00:38:02|0.06197642
00:38:03|0.0619
00:38:04|0.06215538
00:38:05|0.06206411
00:38:06|0.06201462
00:38:07|0.06195229
00:38:08|0.06204561
00:38:10|0.06215716
00:38:10|0.06209568
00:38:11|0.06200005
00:38:13|0.06202168
00:38:14|0.06211588
00:38:15|0.06225723
00:38:16|0.06229995
00:38:17|0.06229986
00:38:18|0.06229557
00:38:19|0.06218831
00:38:20|0.06217688
00:38:21|0.0620957
00:38:22|0.06206411
00:38:23|0.06217091
00:38:24|0.06211959
00:38:25|0.06206846
00:38:26|0.06234779
00:38:27|0.06230536
00:38:28|0.06230949
00:38:29|0.06229986
00:38:30|0.06229986
00:38:31|0.06231256
00:38:32|0.06249532
00:38:33|0.0624584
00:38:34|0.06236851
00:38:35|0.06231582
00:38:36|0.06232058
00:38:37|0.06235609
00:38:38|0.06233448
00:38:39|0.0624
00:38:40|0.06235293
00:38:41|0.0624241
00:38:42|0.06240735
00:38:43|0.0625
00:38:44|0.06249572
00:38:45|0.06265821
00:38:46|0.06242337
00:38:47|0.06253834
00:38:48|0.06240091
00:38:49|0.06242337
00:38:50|0.0624327
00:38:51|0.06240505
00:38:52|0.06251745
00:38:53|0.06240091
00:38:54|0.0624209
00:38:55|0.06248712
00:38:56|0.06242087
00:38:57|0.06236451
00:38:59|0.06241823
00:39:00|0.06239313
00:39:01|0.0622
00:39:02|0.06228485
00:39:04|0.06221703
00:39:05|0.06211138
00:39:06|0.06200746
00:39:07|0.062
00:39:08|0.06200071
00:39:09|0.06197014
00:39:10|0.06192545
00:39:11|0.06200278
00:39:12|0.06207153
00:39:13|0.06200278
00:39:14|0.062
00:39:15|0.0619988
00:39:16|0.0619988
00:39:17|0.0619781
00:39:18|0.06198306
00:39:19|0.06198306
00:39:20|0.06192099
00:39:21|0.06177659
00:39:22|0.0617784
00:39:23|0.06169491
00:39:24|0.0617604
00:39:25|0.06174845
00:39:26|0.0616795
00:39:27|0.0616
00:39:28|0.06162418
00:39:29|0.06162096
00:39:30|0.06167338
00:39:31|0.06167233
00:39:32|0.06162096
00:39:33|0.06162177
00:39:34|0.06150001
00:39:35|0.06157429
00:39:36|0.06153165
00:39:37|0.06153165
00:39:38|0.06150001
00:39:39|0.06150777
00:39:40|0.06167835
00:39:41|0.06153591
00:39:42|0.06153165
00:39:43|0.06153165
00:39:44|0.06150003
00:39:45|0.06153426
00:39:46|0.06167828
00:39:47|0.0615554
00:39:48|0.06167475
00:39:49|0.0617
00:39:50|0.06186862
00:39:51|0.06191252
00:39:52|0.06187044
00:39:53|0.06189148
00:39:54|0.06195728
00:39:55|0.06199231
00:39:56|0.06199238
00:39:57|0.06188779
00:39:58|0.06156867
00:39:59|0.06164425
00:40:01|0.0616784
00:40:02|0.06186112
00:40:04|0.06179376
00:40:04|0.06180046
00:40:05|0.06180154
00:40:06|0.06176951
00:40:07|0.06172577
00:40:09|0.06198015
00:40:10|0.06142773
00:40:11|0.0612823
00:40:11|0.06122566
00:40:13|0.06127753
00:40:14|0.06122721
00:40:15|0.06128259
00:40:16|0.06124514
00:40:17|0.06127753
00:40:18|0.06134979
00:40:19|0.06127753
00:40:20|0.06172034
00:40:21|0.06162779
00:40:22|0.06164196
00:40:23|0.06154144
00:40:25|0.06164196
00:40:26|0.06167969
00:40:27|0.06156998
00:40:27|0.06142549
00:40:29|0.06157403
00:40:30|0.0615
00:40:31|0.0615
00:40:32|0.06157294
00:40:33|0.0615072
00:40:34|0.0615072
00:40:35|0.06150022
00:40:36|0.06164196
00:40:37|0.06160778
00:40:38|0.06161526
00:40:39|0.06173178
00:40:40|0.06170845
00:40:41|0.06178743
00:40:42|0.06178743
00:40:43|0.06169612
00:40:44|0.06156074
00:40:45|0.06160025
00:40:46|0.0616
00:40:47|0.06169598
00:40:48|0.06164785
00:40:49|0.06167346
00:40:50|0.06171247
00:40:51|0.06170814
00:40:52|0.06171247
00:40:53|0.0616
00:40:54|0.06168433
00:40:55|0.06159133
00:40:56|0.06156925
00:40:57|0.06168179
00:40:58|0.06164925
00:40:59|0.06164517
00:41:01|0.0616637
00:41:01|0.06160783
00:41:02|0.06154028
00:41:04|0.06164925
00:41:05|0.06158615
00:41:06|0.06164334
00:41:07|0.06171246
00:41:08|0.0618
00:41:08|0.06182822
00:41:09|0.06189999
00:41:10|0.06189999
00:41:12|0.06195771
00:41:12|0.06197871
00:41:13|0.06195775
00:41:14|0.06190394
00:41:15|0.0619123
00:41:17|0.06181092
00:41:17|0.06196653
00:41:19|0.061988
00:41:19|0.0619123
00:41:21|0.06198152
00:41:22|0.0618389
00:41:23|0.06196455
00:41:24|0.06200131
00:41:25|0.06205589
00:41:26|0.0622
00:41:27|0.06207109
00:41:28|0.06216064
00:41:29|0.06216054
00:41:30|0.06196455
00:41:31|0.06193349
00:41:32|0.06193349
00:41:33|0.06195443
00:41:34|0.06186118
00:41:35|0.06209573
00:41:36|0.06203696
00:41:37|0.06206864
00:41:38|0.0620704
00:41:39|0.06203696
00:41:40|0.06201978
00:41:41|0.06198842
00:41:42|0.06202845
00:41:43|0.06202845
00:41:44|0.06216019
00:41:45|0.06217266
00:41:46|0.0620883
00:41:47|0.06208856
00:41:48|0.06212933
00:41:49|0.0622
00:41:50|0.06212751
00:41:51|0.0620883
00:41:52|0.06224338
00:41:53|0.0622
00:41:54|0.06233802
00:41:55|0.0624209
00:41:56|0.0625
00:41:57|0.0627
00:41:58|0.06265619
00:41:59|0.06274999
00:42:00|0.06270175
00:42:02|0.06268851
00:42:02|0.06285285
00:42:04|0.06276957
00:42:04|0.06269988
00:42:05|0.06256193
00:42:07|0.06242089
00:42:08|0.06225402
00:42:09|0.06233022
00:42:09|0.0623844
00:42:11|0.0624435
00:42:12|0.06236881
00:42:13|0.06245972
00:42:14|0.06242224
00:42:15|0.0624
00:42:16|0.0624209
00:42:17|0.06227984
00:42:18|0.06240159
00:42:19|0.06247047
00:42:20|0.06260999
00:42:21|0.06279368
00:42:22|0.06267915
00:42:23|0.06274995
00:42:24|0.06261677
00:42:25|0.06248691
00:42:26|0.06258488
00:42:27|0.06258871
00:42:29|0.06261774
00:42:29|0.06267915
00:42:30|0.06252744
00:42:32|0.06261215
00:42:33|0.0626196
00:42:34|0.06260802
00:42:34|0.06267183
00:42:35|0.06260474
00:42:36|0.06257755
00:42:37|0.06246021
00:42:38|0.06246346
00:42:39|0.0625962
00:42:40|0.0625625
00:42:41|0.06256264
00:42:43|0.06256265
00:42:44|0.06256262
00:42:44|0.06248127
00:42:46|0.06253731
00:42:46|0.0625
00:42:47|0.06257262
00:42:48|0.06258633
00:42:49|0.06274449
00:42:50|0.06274449
00:42:51|0.06266802
00:42:52|0.06264198
00:42:53|0.062816
00:42:54|0.06275671
00:42:55|0.06275015
00:42:57|0.06270748
00:42:57|0.06260001
00:42:58|0.06260063
00:42:59|0.06283995
00:43:00|0.06278296
00:43:02|0.06283752
00:43:04|0.0626962
00:43:05|0.0626
00:43:06|0.06264676
00:43:07|0.0627501
00:43:08|0.06263043
00:43:09|0.06271013
00:43:10|0.06260197
00:43:11|0.0627495
00:43:12|0.06271013
00:43:13|0.06260839
00:43:14|0.06260839
00:43:15|0.06264677
00:43:17|0.06284749
00:43:17|0.06285725
00:43:18|0.06285529
00:43:19|0.06307318
00:43:20|0.06309422
00:43:21|0.06302832
00:43:22|0.06319378
00:43:23|0.0632
00:43:24|0.06313494
00:43:25|0.06325
00:43:26|0.06316049
00:43:28|0.06324821
00:43:29|0.06333333
00:43:29|0.06352822
00:43:31|0.0635628
00:43:31|0.06352823
00:43:33|0.06352823
00:43:33|0.06352822
00:43:35|0.06356925
00:43:35|0.06356924
00:43:37|0.06352828
00:43:38|0.0635644
00:43:38|0.06356922
00:43:39|0.06355715
00:43:41|0.0635322
00:43:42|0.06353412
00:43:43|0.06356035
00:43:44|0.06352828
00:43:44|0.06352828
00:43:46|0.06353412
00:43:46|0.06333773
00:43:48|0.06336004
00:43:48|0.06339847
00:43:49|0.06338779
00:43:50|0.063272
00:43:51|0.06320573
00:43:53|0.06340199
00:43:54|0.06348744
00:43:55|0.06344538
00:43:55|0.06355896
00:43:57|0.0635612
00:43:58|0.06367679
00:43:59|0.06372831
00:44:00|0.06380016
00:44:01|0.06382745
00:44:01|0.06395054
00:44:04|0.06395054
00:44:05|0.06387093
00:44:06|0.06395054
00:44:07|0.06399849
00:44:08|0.06394053
00:44:09|0.06384327
00:44:10|0.06383841
00:44:11|0.06374536
00:44:12|0.06358185
00:44:13|0.06359624
00:44:14|0.06375226
00:44:15|0.06392739
00:44:16|0.06395054
00:44:17|0.06395054
00:44:18|0.0643
00:44:19|0.0645
00:44:20|0.06424099
00:44:21|0.06431995
00:44:22|0.0644041
00:44:23|0.06436374
00:44:25|0.06461677
00:44:26|0.06469811
00:44:27|0.06486328
00:44:27|0.06484354
00:44:29|0.06486326
00:44:29|0.06469811
00:44:31|0.06459245
00:44:32|0.06451908
00:44:33|0.0645375
00:44:33|0.06447574
00:44:35|0.06471225
00:44:35|0.06470058
00:44:37|0.06438679
00:44:37|0.06443821
00:44:38|0.06430203
00:44:39|0.06439428
00:44:40|0.06446432
00:44:42|0.06449845
00:44:42|0.06449081
00:44:44|0.06446156
00:44:44|0.06441017
00:44:46|0.06448165
00:44:46|0.06454452
00:44:48|0.06469903
00:44:48|0.0647
00:44:49|0.06459904
00:44:50|0.06467924
00:44:52|0.06475089
00:44:52|0.06484354
00:44:53|0.06474111
00:44:55|0.06468779
00:44:55|0.06474111
00:44:56|0.06468861
00:44:58|0.06474108
00:44:59|0.06477299
00:45:00|0.06486328
00:45:01|0.06486328
00:45:02|0.06486328
00:45:04|0.06486108
00:45:04|0.06470866
00:45:06|0.0645
00:45:07|0.06449346
00:45:08|0.06454659
00:45:09|0.06456102
00:45:10|0.06450277
00:45:11|0.06448018
00:45:12|0.06460879
00:45:14|0.06463223
00:45:15|0.06451761
00:45:16|0.06444027
00:45:17|0.06444937
00:45:18|0.06464404
00:45:19|0.06448854
00:45:20|0.06451489
00:45:21|0.0643901
00:45:22|0.06420412
00:45:24|0.06401336
00:45:24|0.064
00:45:26|0.06408662
00:45:26|0.06443351
00:45:28|0.06452172
00:45:29|0.06444868
00:45:30|0.0645
00:45:31|0.06453032
00:45:32|0.06451266
00:45:33|0.06441633
00:45:34|0.06441636
00:45:35|0.06441633
00:45:37|0.06441633
00:45:37|0.06421775
00:45:38|0.06426102
00:45:39|0.06437256
00:45:40|0.06430535
00:45:41|0.06439074
00:45:42|0.06420622
00:45:43|0.0642263
00:45:45|0.06432356
00:45:46|0.06432541
00:45:47|0.06438022
00:45:48|0.06437722
00:45:49|0.06438212
00:45:50|0.06438212
00:45:51|0.06438212
00:45:52|0.06435595
00:45:54|0.06433222
00:45:54|0.06423777
00:45:55|0.06431232
00:45:57|0.06411161
00:45:57|0.0642283
00:45:59|0.06424703
00:46:00|0.06414266
00:46:01|0.06414838
00:46:03|0.06431532
00:46:03|0.06416337
00:46:04|0.06446824
00:46:06|0.06434769
00:46:06|0.06441853
00:46:08|0.06428556
00:46:08|0.06437496
00:46:10|0.0643042
00:46:11|0.06436943
00:46:11|0.06443457
00:46:13|0.06437927
00:46:14|0.06439799
00:46:15|0.06439795
00:46:16|0.06440021
00:46:17|0.06439799
00:46:18|0.06439795
00:46:19|0.06434787
00:46:20|0.06434787
00:46:21|0.064298
00:46:22|0.06425734
00:46:23|0.0643
00:46:24|0.064101
00:46:25|0.06412689
00:46:26|0.06400001
00:46:27|0.06400001
00:46:28|0.064
00:46:29|0.06400001
00:46:30|0.064
00:46:31|0.064
00:46:32|0.064
00:46:33|0.06410279
00:46:34|0.06407716
00:46:35|0.06400001
00:46:37|0.0641168
00:46:38|0.064
00:46:39|0.064
00:46:40|0.06400907
00:46:41|0.064
00:46:42|0.06400001
00:46:43|0.064
00:46:45|0.06374032
00:46:46|0.06384661
00:46:48|0.06384728
00:46:49|0.06365932
00:46:50|0.06361333
00:46:50|0.06364957
00:46:52|0.0635063
00:46:53|0.06346192
00:46:53|0.06337373
00:46:54|0.0633557
00:46:56|0.06359595
00:46:57|0.06343092
00:46:58|0.06319894
00:46:58|0.06342378
00:47:00|0.06339262
00:47:02|0.06346192
00:47:02|0.06357616
00:47:03|0.06349565
00:47:04|0.06331148
00:47:05|0.06331592
00:47:06|0.06327186
00:47:07|0.06339548
00:47:08|0.06342644
00:47:09|0.06342641
00:47:10|0.06331931
00:47:11|0.06340057
00:47:12|0.06358364
00:47:13|0.06348536
00:47:14|0.06349549
00:47:15|0.06358996
00:47:16|0.06358567
00:47:17|0.06359024
00:47:18|0.0635898
00:47:19|0.06361005
00:47:20|0.06384652
00:47:21|0.064
00:47:22|0.064
00:47:23|0.06387543
00:47:24|0.06390904
00:47:25|0.06391407
00:47:26|0.06410285
00:47:27|0.06415742
00:47:29|0.06429787
00:47:30|0.06433499
00:47:31|0.06424808
00:47:32|0.06437931
00:47:33|0.06451982
00:47:34|0.06451358
00:47:35|0.06426242
00:47:36|0.06454476
00:47:37|0.06449405
00:47:38|0.06449624
00:47:39|0.06444175
00:47:40|0.06444656
00:47:41|0.06444814
00:47:42|0.06456509
00:47:43|0.06446361
00:47:44|0.06453562
00:47:46|0.06449999
00:47:46|0.06454914
00:47:48|0.06468407
00:47:49|0.06454914
00:47:50|0.06455357
00:47:51|0.06455719
00:47:52|0.06459555
00:47:54|0.06473239
00:47:55|0.0647945
00:47:56|0.06486451
00:47:57|0.06499705
00:47:58|0.06499581
00:47:59|0.06486452
00:48:01|0.06539001
00:48:02|0.06532213
00:48:03|0.06523068
00:48:05|0.06566624
00:48:05|0.06584041
00:48:06|0.06558823
00:48:08|0.06561155
00:48:09|0.06566169
00:48:10|0.06574416
00:48:11|0.0657107
00:48:12|0.06573145
00:48:13|0.06569527
00:48:14|0.06558117
00:48:15|0.06567219
00:48:16|0.06598896
00:48:17|0.06581584
00:48:18|0.06562022
00:48:19|0.06538319
00:48:20|0.06560447
00:48:21|0.06593167
00:48:22|0.06578886
00:48:23|0.06579413
00:48:25|0.06584849
00:48:25|0.06583697
00:48:27|0.06583626
00:48:28|0.06593751
00:48:29|0.06596057
00:48:31|0.06589187
00:48:31|0.06587608
00:48:32|0.06587107
00:48:33|0.0659
00:48:34|0.06596818
00:48:35|0.06597057
00:48:37|0.06626093
00:48:38|0.06644505
00:48:39|0.06638671
00:48:40|0.06621501
00:48:41|0.06627213
00:48:42|0.0663243
00:48:43|0.06636254
00:48:44|0.06631678
00:48:45|0.06611283
00:48:46|0.06610052
00:48:47|0.06626269
00:48:48|0.06636018
00:48:49|0.06625532
00:48:50|0.06625456
00:48:51|0.06632312
00:48:52|0.06632722
00:48:53|0.06626071
00:48:54|0.06633795
00:48:55|0.06633796
00:48:56|0.06640503
00:48:57|0.06636074
00:48:58|0.06627432
00:48:59|0.06617769
00:49:00|0.06610203
00:49:01|0.06614248
00:49:02|0.06623206
00:49:03|0.06612802
00:49:04|0.06610203
00:49:05|0.06578114
00:49:06|0.06566911
00:49:07|0.065666
00:49:08|0.06572526
00:49:09|0.0655
00:49:10|0.06559908
00:49:11|0.0655
00:49:12|0.0655
00:49:13|0.06553071
00:49:14|0.06561422
00:49:15|0.06577111
00:49:16|0.065666
00:49:17|0.06577885
00:49:18|0.0657678
00:49:20|0.06576332
00:49:21|0.06596332
00:49:22|0.06578089
00:49:23|0.06594091
00:49:23|0.06594042
00:49:25|0.06585331
00:49:27|0.066005
00:49:28|0.06613526
00:49:29|0.06600452
00:49:30|0.066
00:49:31|0.06601265
00:49:32|0.06601055
00:49:33|0.06599948
00:49:34|0.066
00:49:35|0.0659999
00:49:36|0.06598494
00:49:37|0.06599878
00:49:38|0.06598494
00:49:39|0.06599499
00:49:40|0.06598919
00:49:41|0.06596769
00:49:42|0.06596155
00:49:43|0.06590275
00:49:44|0.06590057
00:49:45|0.0658379
00:49:46|0.06590047
00:49:48|0.0658379
00:49:48|0.06583663
00:49:49|0.06589648
00:49:51|0.06591002
00:49:52|0.06584228
00:49:52|0.06592431
00:49:53|0.06596794
00:49:54|0.06589644
00:49:56|0.06596281
00:49:56|0.06596774
00:49:57|0.06583796
00:49:58|0.06592449
00:49:59|0.06599735
00:50:00|0.06596794
00:50:01|0.06596794
00:50:02|0.06609542
00:50:04|0.06592448
00:50:04|0.06588152
00:50:05|0.06595867
00:50:07|0.06589273
00:50:08|0.06592449
00:50:09|0.06597636
00:50:10|0.06589273
00:50:11|0.06587929
00:50:12|0.06592083
00:50:13|0.06589701
00:50:14|0.0659
00:50:15|0.06589412
00:50:16|0.06598567
00:50:17|0.06597696
00:50:18|0.066
00:50:19|0.06590193
00:50:20|0.0658941
00:50:21|0.06589411
00:50:22|0.06589694
00:50:23|0.06596106
00:50:24|0.06592596
00:50:25|0.06589695
00:50:27|0.0659
00:50:28|0.06598659
00:50:29|0.06590544
00:50:30|0.06589695
00:50:31|0.06589853
00:50:32|0.06589695
00:50:33|0.06589695
00:50:34|0.06592235
00:50:35|0.06597182
00:50:36|0.06596141
00:50:37|0.06589698
00:50:38|0.06589854
00:50:39|0.0658941
00:50:40|0.0659
00:50:41|0.0658941
00:50:42|0.0659
00:50:43|0.0659
00:50:44|0.06590924
00:50:45|0.06595598
00:50:46|0.0658941
00:50:47|0.0658941
00:50:48|0.06589958
00:50:49|0.06589839
00:50:50|0.0658941
00:50:51|0.06589
00:50:52|0.0658941
00:50:53|0.06583648
00:50:54|0.06583648
00:50:55|0.06583648
00:50:56|0.06583648
00:50:57|0.0658
00:50:58|0.06578214
00:50:59|0.0657511
00:51:00|0.06578214
00:51:01|0.0657511
00:51:02|0.06569353
00:51:03|0.06523069
00:51:04|0.06524453
00:51:05|0.06517895
00:51:06|0.06513623
00:51:07|0.06469387
00:51:08|0.06470456
00:51:09|0.06469387
00:51:10|0.06503052
00:51:11|0.06450302
00:51:12|0.0642966
00:51:13|0.06440174
00:51:14|0.06447453
00:51:15|0.06442813
00:51:16|0.06440637
00:51:17|0.06448429
00:51:18|0.06450886
00:51:19|0.06450496
00:51:20|0.06457944
00:51:21|0.06475206
00:51:22|0.06478209
00:51:23|0.06475375
00:51:24|0.06481907
00:51:25|0.06517655
00:51:26|0.06501519
00:51:28|0.06493851
00:51:29|0.0654195
00:51:30|0.0654195
00:51:32|0.06537609
00:51:33|0.06522971
00:51:34|0.06517045
00:51:35|0.06507763
00:51:36|0.06500438
00:51:37|0.06481263
00:51:38|0.06484461
00:51:39|0.06481225
00:51:40|0.06481225
00:51:41|0.06480362
00:51:42|0.06474457
00:51:43|0.06477204
00:51:44|0.065
00:51:45|0.06505821
00:51:47|0.06511059
00:51:48|0.06494018
00:51:48|0.06506604
00:51:49|0.06497293
00:51:51|0.0648657
00:51:51|0.06487081
00:51:53|0.06477967
00:51:53|0.06477699
00:51:54|0.06472098
00:51:55|0.06496981
00:51:57|0.06492667
00:51:58|0.06478357
00:51:59|0.06498876
00:52:00|0.06499286
00:52:00|0.06488329
00:52:01|0.06488413
00:52:03|0.06492378
00:52:03|0.06487047
00:52:05|0.06496267
00:52:06|0.0649775
00:52:07|0.06485146
00:52:08|0.06491724
00:52:09|0.06486653
00:52:10|0.06486653
00:52:11|0.06491724
00:52:12|0.06484063
00:52:13|0.06499285
00:52:14|0.06499286
00:52:15|0.06525
00:52:16|0.06537609
00:52:18|0.06522688
00:52:18|0.06510426
00:52:19|0.06528902
00:52:20|0.06524605
00:52:21|0.06523091
00:52:22|0.0652
00:52:23|0.06527774
00:52:25|0.06520119
00:52:25|0.06527409
00:52:26|0.06549426
00:52:27|0.06553827
00:52:29|0.06568731
00:52:31|0.0655
00:52:31|0.06536061
00:52:33|0.06554338
00:52:34|0.06543386
00:52:36|0.06539041
00:52:37|0.06539796
00:52:38|0.06538157
00:52:39|0.06543084
00:52:40|0.06546099
00:52:41|0.06552792
00:52:42|0.06555776
00:52:43|0.06553021
00:52:44|0.06544225
00:52:45|0.0655114
00:52:46|0.06556268
00:52:47|0.0655114
00:52:48|0.06549283
00:52:48|0.06546096
00:52:50|0.06539464
00:52:51|0.06561089
00:52:51|0.06558576
00:52:53|0.06544225
00:52:54|0.06547783
00:52:55|0.06549618
00:52:56|0.06547322
00:52:57|0.06546983
00:52:58|0.06544968
00:52:59|0.06537547
00:52:59|0.06537215
00:53:01|0.0654599
00:53:02|0.06544968
00:53:03|0.06543095
00:53:04|0.06537215
00:53:05|0.06542052
00:53:06|0.06537215
00:53:07|0.06537215
00:53:08|0.06537215
00:53:09|0.06530001
00:53:10|0.0653
00:53:11|0.06523816
00:53:12|0.06523418
00:53:13|0.06513874
00:53:14|0.065027
00:53:15|0.06496536
00:53:16|0.06496408
00:53:17|0.065
00:53:18|0.06508941
00:53:19|0.06501529
00:53:20|0.06510067
00:53:21|0.065
00:53:22|0.06496539
00:53:23|0.0649552
00:53:24|0.0649552
00:53:25|0.06499997
00:53:26|0.06481155
00:53:27|0.06499858
00:53:28|0.06501526
00:53:30|0.0652
00:53:31|0.06523781
00:53:32|0.06524182
00:53:33|0.06515722
00:53:34|0.06519312
00:53:34|0.06528873
00:53:36|0.06531896
00:53:37|0.0652878
00:53:38|0.06537635
00:53:39|0.06526933
00:53:40|0.06515722
00:53:41|0.06514948
00:53:42|0.06517498
00:53:43|0.06526556
00:53:45|0.06508864
00:53:46|0.06508864
00:53:47|0.06508864
00:53:48|0.06506739
00:53:48|0.065
00:53:49|0.065
00:53:50|0.06507873
00:53:51|0.06495523
00:53:52|0.06496083
00:53:53|0.06496771
00:53:55|0.06506738
00:53:55|0.06504463
00:53:56|0.06502632
00:53:57|0.06502018
00:53:58|0.065
00:54:00|0.06497977
00:54:01|0.06502632
00:54:01|0.06504564
00:54:03|0.06496083
00:54:04|0.065
00:54:05|0.06495522
00:54:06|0.0649552
00:54:07|0.06496081
00:54:08|0.06496081
00:54:09|0.0649552
00:54:10|0.0649552
00:54:11|0.06495521
00:54:12|0.0649552
00:54:13|0.0649608
00:54:14|0.0649
00:54:15|0.06486653
00:54:16|0.06486653
00:54:17|0.06419326
00:54:18|0.06409192
00:54:19|0.0642136
00:54:20|0.06430976
00:54:21|0.06431948
00:54:22|0.06433255
00:54:23|0.06414228
00:54:24|0.06416826
00:54:25|0.06415545
00:54:26|0.06414048
00:54:27|0.06412234
00:54:28|0.06405865
00:54:29|0.06407594
00:54:31|0.06412028
00:54:32|0.0639
00:54:33|0.0639104
00:54:34|0.063888
00:54:35|0.06383811
00:54:36|0.06385513
00:54:37|0.06367548
00:54:38|0.06370644
00:54:40|0.06377483
00:54:41|0.06384295
00:54:42|0.0639
00:54:42|0.0638824
00:54:43|0.06398114
00:54:44|0.0642009
00:54:46|0.06418475
00:54:46|0.06411194
00:54:47|0.06400263
00:54:49|0.06394817
00:54:50|0.06404796
00:54:51|0.064
00:54:52|0.06375429
00:54:53|0.06357288
00:54:54|0.06374602
00:54:56|0.06357503
00:54:56|0.06364348
00:54:57|0.06365828
00:54:58|0.06371611
00:54:59|0.06362487
00:55:00|0.06364764
00:55:02|0.06356115
00:55:03|0.06351002
00:55:04|0.06349324
00:55:05|0.06348142
00:55:06|0.06347815
00:55:07|0.06343283
00:55:07|0.06343283
00:55:08|0.06336667
00:55:09|0.06335374
00:55:11|0.06343283
00:55:11|0.06349307
00:55:13|0.0635014
00:55:13|0.06342162
00:55:14|0.06343283
00:55:16|0.06338845
00:55:17|0.06339945
00:55:17|0.06335884
00:55:19|0.06335943
00:55:19|0.06335877
00:55:21|0.0633
00:55:22|0.06343278
00:55:23|0.06338565
00:55:23|0.0634
00:55:25|0.06337063
00:55:27|0.06337011
00:55:27|0.06320183
00:55:28|0.06313103
00:55:29|0.06322129
00:55:30|0.0631
00:55:31|0.06319304
00:55:32|0.06300001
00:55:33|0.06295918
00:55:34|0.06271401
00:55:35|0.06286866
00:55:37|0.06287105
00:55:38|0.06274529
00:55:39|0.06297844
00:55:40|0.06278662
00:55:40|0.06300706
00:55:42|0.0631435
00:55:43|0.0632481
00:55:44|0.06364368
00:55:44|0.06365363
00:55:46|0.06311857
00:55:47|0.06302872
00:55:48|0.06306623
00:55:49|0.06306623
00:55:50|0.0629859
00:55:50|0.06302872
00:55:52|0.063
00:55:53|0.06306192
00:55:54|0.06299127
00:55:55|0.06306616
00:55:56|0.0626329
00:55:57|0.06284899
00:55:58|0.06286713
00:55:59|0.06270818
00:56:00|0.06289774
00:56:01|0.06290499
00:56:02|0.0628532
00:56:03|0.06299998
00:56:04|0.063
00:56:05|0.06284323
00:56:06|0.06298296
00:56:07|0.06291829
00:56:08|0.06311039
00:56:09|0.06286106
00:56:10|0.06299316
00:56:12|0.06283321
00:56:14|0.0627425
00:56:14|0.06283108
00:56:15|0.0626996
00:56:16|0.0627
00:56:17|0.0628411
00:56:18|0.06271
00:56:19|0.06283677
00:56:21|0.06260677
00:56:22|0.0625
00:56:23|0.0625
00:56:24|0.06219035
00:56:25|0.06228075
00:56:27|0.06237051
00:56:28|0.06229916
00:56:29|0.06236866
00:56:30|0.06234436
00:56:31|0.06237051
00:56:33|0.06244456
00:56:34|0.0623515
00:56:36|0.06212526
00:56:36|0.06180613
00:56:37|0.06203537
00:56:38|0.062
00:56:39|0.06211155
00:56:40|0.06218546
00:56:41|0.06206595
00:56:42|0.06207449
00:56:43|0.062
00:56:44|0.0620194
00:56:45|0.06208279
00:56:47|0.0621136
00:56:48|0.06209013
00:56:49|0.06210825
00:56:50|0.06211418
00:56:51|0.0620508
00:56:52|0.06218803
00:56:53|0.06233298
00:56:54|0.06231409
00:56:55|0.0621929
00:56:56|0.0623515
00:56:57|0.06235132
00:56:58|0.0623515
00:56:59|0.06237215
00:57:00|0.062461
00:57:01|0.06251545
00:57:02|0.06252398
00:57:03|0.0626968
00:57:04|0.06272115
00:57:05|0.06270852
00:57:06|0.06269186
00:57:07|0.06253617
00:57:08|0.06269186
00:57:09|0.06271614
00:57:10|0.06276038
00:57:11|0.06270852
00:57:12|0.06276038
00:57:13|0.06273964
00:57:14|0.06281886
00:57:15|0.06283625
00:57:16|0.06288771
00:57:17|0.06289836
00:57:18|0.06283625
00:57:19|0.06283168
00:57:20|0.0628877
00:57:21|0.06289662
00:57:22|0.06289529
00:57:23|0.06289836
00:57:24|0.06289757
00:57:26|0.0630719
00:57:27|0.06306639
00:57:28|0.06321872
00:57:28|0.06320545
00:57:30|0.06306213
00:57:32|0.06315292
00:57:32|0.06315498
00:57:33|0.06313565
00:57:35|0.06300096
00:57:35|0.06301578
00:57:37|0.0630062
00:57:38|0.06285757
00:57:39|0.06276038
00:57:40|0.06285756
00:57:41|0.06279999
00:57:43|0.06303002
00:57:43|0.06305319
00:57:44|0.06311137
00:57:46|0.06309329
00:57:46|0.06321872
00:57:48|0.06329908
00:57:48|0.06321872
00:57:49|0.06318433
00:57:50|0.06290001
00:57:51|0.06299124
00:57:52|0.06297319
00:57:54|0.06282632
00:57:54|0.06280846
00:57:56|0.06287397
00:57:56|0.06294633
00:57:58|0.06305005
00:57:58|0.06288001
00:57:59|0.0628
00:58:01|0.06294358
00:58:01|0.06290272
00:58:03|0.0629
00:58:04|0.06290001
00:58:04|0.0629
00:58:06|0.06290271
00:58:07|0.06291272
00:58:07|0.06297719
00:58:09|0.06290271
00:58:09|0.06298088
00:58:11|0.06296569
00:58:12|0.06298087
00:58:12|0.06292376
00:58:13|0.06299032
00:58:15|0.06299032
00:58:15|0.063
00:58:17|0.06301189
00:58:17|0.06300389
00:58:18|0.06296561
00:58:19|0.06303734
00:58:20|0.0632787
00:58:21|0.06328731
00:58:22|0.06302007
00:58:24|0.06316954
00:58:24|0.06316027
00:58:26|0.06303478
00:58:28|0.06312222
00:58:29|0.06312331
00:58:30|0.06312092
00:58:31|0.06312092
00:58:33|0.06310985
00:58:34|0.06306666
00:58:34|0.06309903
00:58:35|0.06317064
00:58:37|0.06316693
00:58:38|0.06317208
00:58:39|0.06312092
00:58:40|0.06316573
00:58:41|0.06314959
00:58:42|0.06310985
00:58:43|0.06304066
00:58:44|0.06310027
00:58:45|0.06315207
00:58:46|0.06315207
00:58:47|0.0631
00:58:48|0.06310027
00:58:49|0.06315207
00:58:50|0.06310375
00:58:51|0.06314539
00:58:52|0.063
00:58:53|0.063
00:58:54|0.06288001
00:58:55|0.06281746
00:58:56|0.06293965
00:58:57|0.0628312
00:58:58|0.06280846
00:58:59|0.06286557
00:59:00|0.06283333
00:59:01|0.06293571
00:59:02|0.0629907
00:59:03|0.06293965
00:59:04|0.06293965
00:59:05|0.06294068
00:59:06|0.06287914
00:59:07|0.06296668
00:59:08|0.06293965
00:59:09|0.06288994
00:59:10|0.06285544
00:59:11|0.06285544
00:59:12|0.06287914
00:59:13|0.06287914
00:59:14|0.06284694
00:59:15|0.06283333
00:59:16|0.06291707
00:59:17|0.06283556
00:59:18|0.06293965
00:59:19|0.06289343
00:59:20|0.06293965
00:59:21|0.06296053
00:59:22|0.063
00:59:23|0.063
00:59:24|0.06297574
00:59:25|0.06312545
00:59:27|0.06310478
00:59:28|0.06314538
00:59:30|0.0632481
00:59:31|0.06303069
00:59:33|0.06321009
00:59:33|0.06321009
00:59:35|0.06348388
00:59:36|0.06349005
00:59:37|0.06349573
00:59:37|0.0634678
00:59:38|0.06349999
00:59:40|0.06357751
00:59:41|0.06358872
00:59:42|0.06357294
00:59:43|0.063578
00:59:44|0.06364379
00:59:45|0.06369574
00:59:46|0.06369574
00:59:47|0.06372587
00:59:48|0.06369011
00:59:49|0.06364441
00:59:50|0.06374189
00:59:51|0.06364248
00:59:52|0.06364248
00:59:53|0.06362072
00:59:54|0.06364248
00:59:55|0.06372716
00:59:56|0.06364918
00:59:58|0.06350952
00:59:59|0.06337697
01:00:00|0.06346843
01:00:00|0.06337347
01:00:02|0.06355784
01:00:03|0.06349997
01:00:04|0.06352856
01:00:05|0.06352463
01:00:06|0.06352463
01:00:07|0.06358417
01:00:08|0.06368524
01:00:09|0.06360429
01:00:10|0.06371617
01:00:11|0.06376391
01:00:12|0.06388734
01:00:13|0.06383076
01:00:14|0.06409757
01:00:15|0.06428332
01:00:16|0.0641785
01:00:17|0.06437269
01:00:18|0.0642
01:00:19|0.06402846
01:00:20|0.06410763
01:00:21|0.06411836
01:00:22|0.06412754
01:00:24|0.06404394
01:00:25|0.06412465
01:00:26|0.06403644
01:00:26|0.06406588
01:00:28|0.06412817
01:00:29|0.06412817
01:00:30|0.06412834
01:00:31|0.06406993
01:00:32|0.06411479
01:00:34|0.06411627
01:00:34|0.06410684
01:00:36|0.06412991
01:00:38|0.06421642
01:00:38|0.06425161
01:00:40|0.06417798
01:00:42|0.0643264
01:00:43|0.06448529
01:00:44|0.06446927
01:00:45|0.06438433
01:00:46|0.06448283
01:00:47|0.06431647
01:00:49|0.06431559
01:00:49|0.06431196
01:00:51|0.0642571
01:00:51|0.06426164
01:00:53|0.06421839
01:00:53|0.06436357
01:00:54|0.06435214
01:00:56|0.0642571
01:00:57|0.0643119
01:00:58|0.06431186
01:00:59|0.06421729
01:00:59|0.06413619
01:01:01|0.06412651
01:01:02|0.06412643
01:01:03|0.06414039
01:01:04|0.06424567
01:01:04|0.06423076
01:01:05|0.06413232
01:01:06|0.06421317
01:01:07|0.06413514
01:01:09|0.06412477
01:01:10|0.06412477
01:01:11|0.064138
01:01:12|0.06405347
01:01:13|0.06410244
01:01:14|0.06401861
01:01:15|0.064
01:01:16|0.06402545
01:01:17|0.06399246
01:01:18|0.06389
01:01:19|0.0639756
01:01:21|0.06389219
01:01:22|0.06389219
01:01:22|0.06368264
01:01:23|0.06368266
01:01:25|0.06379021
01:01:25|0.06364918
01:01:26|0.06375316
01:01:27|0.06362596
01:01:28|0.06324812
01:01:30|0.06310995
01:01:30|0.06310995
01:01:31|0.06304996
01:01:32|0.06300003
01:01:33|0.06301145
01:01:35|0.06287923
01:01:35|0.0631027
01:01:37|0.06309715
01:01:39|0.06300003
01:01:41|0.06305374
01:01:41|0.06323356
01:01:42|0.06322662
01:01:43|0.06320858
01:01:44|0.06320048
01:01:45|0.06317903
01:01:46|0.06315441
01:01:47|0.06299817
01:01:48|0.06294123
01:01:49|0.06297345
01:01:50|0.06296424
01:01:51|0.0629
01:01:52|0.06276687
01:01:53|0.06261179
01:01:54|0.06260518
01:01:55|0.06259999
01:01:56|0.06258715
01:01:57|0.06255724
01:01:58|0.0625741
01:01:59|0.06289682
01:02:00|0.06291319
01:02:01|0.06291471
01:02:03|0.06280093
01:02:03|0.06279337
01:02:05|0.06287906
01:02:05|0.0627633
01:02:07|0.06281823
01:02:08|0.06284634
01:02:08|0.06284913
01:02:10|0.06279283
01:02:11|0.06286309
01:02:12|0.06280662
01:02:13|0.06292282
01:02:14|0.06298279
01:02:14|0.06316748
01:02:16|0.06325292
01:02:17|0.06326014
01:02:18|0.06319484
01:02:19|0.06330238
01:02:20|0.06328028
01:02:21|0.06338457
01:02:22|0.06308055
01:02:22|0.06250546
01:02:23|0.06239074
01:02:24|0.06253752
01:02:25|0.06245348
01:02:27|0.06254812
01:02:28|0.06267105
01:02:28|0.06265539
01:02:30|0.06277732
01:02:31|0.06263059
01:02:32|0.06242092
01:02:33|0.06221863
01:02:34|0.06239532
01:02:35|0.06270059
01:02:35|0.06258288
01:02:37|0.06263059
01:02:39|0.06253283
01:02:39|0.06249372
01:02:41|0.06242251
01:02:42|0.0624745
01:02:43|0.06258948
01:02:44|0.06255072
01:02:45|0.06255271
01:02:46|0.06242224
01:02:47|0.06243482
01:02:49|0.06170634
01:02:50|0.06171706
01:02:51|0.06159853
01:02:51|0.06161531
01:02:53|0.06175
01:02:53|0.06175
01:02:55|0.06182828
01:02:56|0.06190684
01:02:57|0.06171593
01:02:57|0.06159301
01:02:59|0.06116408
01:03:00|0.0613975
01:03:01|0.06162713
01:03:02|0.06154058
01:03:04|0.06146809
01:03:05|0.06157667
01:03:06|0.06153321
01:03:06|0.06159527
01:03:08|0.06155145
01:03:09|0.06147295
01:03:09|0.06153575
01:03:10|0.06160248
01:03:11|0.06168943
01:03:12|0.06164889
01:03:13|0.06162713
01:03:15|0.06156968
01:03:15|0.06159909
01:03:17|0.061643
01:03:17|0.06151245
01:03:18|0.06151245
01:03:19|0.061545
01:03:20|0.06070329
01:03:22|0.06057576
01:03:22|0.06047943
01:03:23|0.06058822
01:03:25|0.06072539
01:03:25|0.06087295
01:03:26|0.0609247
01:03:27|0.06089345
01:03:28|0.06074226
01:03:30|0.06076136
01:03:30|0.06080097
01:03:31|0.06063032
01:03:32|0.0607081
01:03:33|0.06076334
01:03:35|0.0608029
01:03:35|0.06072574
01:03:36|0.06077906
01:03:37|0.06075058
01:03:39|0.0608029
01:03:39|0.06080287
01:03:41|0.0608888
01:03:41|0.0609204
01:03:42|0.0608674
01:03:43|0.06077976
01:03:44|0.06073026
01:03:46|0.06076673
01:03:47|0.06088803
01:03:48|0.06080941
01:03:49|0.06088363
01:03:50|0.06085863
01:03:50|0.06091323
01:03:51|0.061
01:03:53|0.0609657
01:03:53|0.06117913
01:03:55|0.0612455
01:03:56|0.06109606
01:03:57|0.06115554
01:03:58|0.06109911
01:03:59|0.06124531
01:04:00|0.06130407
01:04:02|0.06146828
01:04:02|0.06158659
01:04:03|0.06160246
01:04:04|0.06166823
01:04:06|0.06177011
01:04:06|0.0618393
01:04:07|0.06178023
01:04:09|0.06184292
01:04:10|0.06184292
01:04:11|0.06184292
01:04:12|0.06175242
01:04:13|0.0618313
01:04:14|0.06178026
01:04:15|0.06181963
01:04:16|0.06174368
01:04:16|0.06160871
01:04:18|0.06157081
01:04:20|0.06144044
01:04:20|0.06152347
01:04:21|0.06159535
01:04:22|0.06157559
01:04:23|0.06151859
01:04:24|0.06159535
01:04:25|0.06131841
01:04:26|0.06130066
01:04:27|0.06141904
01:04:28|0.06138225
01:04:29|0.06132732
01:04:30|0.06140917
01:04:31|0.06140484
01:04:32|0.06140382
01:04:33|0.06140227
01:04:34|0.06140001
01:04:35|0.06149993
01:04:36|0.06151104
01:04:37|0.0615
01:04:38|0.0615431
01:04:40|0.06154412
01:04:40|0.06166152
01:04:41|0.0616673
01:04:42|0.06158757
01:04:43|0.06169999
01:04:44|0.0618
01:04:45|0.06173179
01:04:47|0.06187012
01:04:48|0.0618
01:04:49|0.06184183
01:04:50|0.06171714
01:04:51|0.06160807
01:04:52|0.061617
01:04:53|0.06166052
01:04:55|0.06167079
01:04:55|0.06166722
01:04:56|0.06166604
01:04:58|0.06159107
01:04:59|0.06158839
01:05:00|0.06158839
01:05:01|0.0615818
01:05:02|0.06154531
01:05:03|0.06157481
01:05:05|0.06170914
01:05:06|0.06170914
01:05:07|0.06173923
01:05:08|0.06173923
01:05:09|0.06187619
01:05:10|0.06187619
01:05:11|0.06202795
01:05:12|0.0621146
01:05:13|0.06219879
01:05:14|0.06208963
01:05:15|0.06218867
01:05:16|0.06206634
01:05:17|0.06204588
01:05:18|0.06220725
01:05:19|0.06222131
01:05:20|0.06230772
01:05:21|0.06220261
01:05:22|0.06222503
01:05:23|0.06220261
01:05:24|0.06213956
01:05:25|0.06222131
01:05:26|0.0622474
01:05:27|0.06216305
01:05:28|0.06220261
01:05:29|0.06215292
01:05:30|0.0622
01:05:31|0.06216305
01:05:32|0.06217801
01:05:33|0.06216093
01:05:34|0.06213957
01:05:35|0.06212636
01:05:36|0.06216305
01:05:37|0.0622
01:05:38|0.06205045
01:05:39|0.06217965
01:05:40|0.06216849
01:05:41|0.06216849
01:05:42|0.06216491
01:05:44|0.06208906
01:05:45|0.06209608
01:05:46|0.06208699
01:05:47|0.06204186
01:05:47|0.06207755
01:05:49|0.06204187
01:05:50|0.06206016
01:05:51|0.06226999
01:05:52|0.06225721
01:05:53|0.06222816
01:05:54|0.06221131
01:05:55|0.06223105
01:05:56|0.062176
01:05:57|0.06212297
01:05:58|0.06207941
01:05:59|0.06217473
01:06:00|0.06223917
01:06:01|0.06215112
01:06:02|0.06232936
01:06:03|0.0622
01:06:05|0.06225243
01:06:05|0.06215513
01:06:07|0.06221641
01:06:07|0.06208699
01:06:09|0.06205689
01:06:09|0.06196484
01:06:11|0.06204941
01:06:12|0.06204965
01:06:14|0.06203449
01:06:15|0.06192045
01:06:15|0.06184725
01:06:17|0.06191362
01:06:18|0.06191344
01:06:19|0.06182559
01:06:20|0.0618042
01:06:21|0.06179138
01:06:22|0.0616607
01:06:23|0.06169724
01:06:24|0.06173474
01:06:25|0.06167733
01:06:27|0.06173058
01:06:28|0.06178058
01:06:29|0.0617849
01:06:29|0.06169255
01:06:31|0.06176323
01:06:32|0.06169724
01:06:33|0.06179622
01:06:34|0.06184767
01:06:35|0.06187696
01:06:36|0.06203449
01:06:37|0.06193148
01:06:38|0.06188842
01:06:39|0.06188842
01:06:40|0.06182813
01:06:41|0.06192809
01:06:42|0.06192847
01:06:43|0.06192298
01:06:44|0.06193022
01:06:45|0.06188842
01:06:46|0.06183835
01:06:47|0.06193068
01:06:48|0.06193068
01:06:49|0.06177183
01:06:50|0.06187293
01:06:51|0.06184277
01:06:52|0.06186006
01:06:53|0.06181805
01:06:54|0.06193042
01:06:55|0.06187293
01:06:56|0.06193068
01:06:57|0.06182342
01:06:58|0.06193067
01:07:00|0.06193148
01:07:01|0.06208843
01:07:02|0.06208843
01:07:02|0.06219885
01:07:03|0.0622
01:07:06|0.06213978
01:07:06|0.06229997
01:07:07|0.06224312
01:07:08|0.06227308
01:07:09|0.0622
01:07:10|0.06222279
01:07:11|0.0621834
01:07:12|0.06219562
01:07:14|0.0622
01:07:14|0.06224312
01:07:16|0.06216772
01:07:17|0.06224568
01:07:18|0.06215719
01:07:19|0.06214752
01:07:20|0.06213347
01:07:21|0.06199996
01:07:23|0.06200525
01:07:23|0.06200525
01:07:24|0.0620781
01:07:25|0.06200407
01:07:27|0.0621259
01:07:28|0.06216396
01:07:30|0.06205611
01:07:30|0.06205611
01:07:31|0.06205878
01:07:32|0.06206138
01:07:33|0.06206138
01:07:34|0.06206138
01:07:35|0.06216356
01:07:36|0.06216607
01:07:38|0.06221795
01:07:38|0.06229997
01:07:39|0.06237608
01:07:41|0.0625
01:07:43|0.06253811
01:07:44|0.06257578
01:07:45|0.06258981
01:07:46|0.06253811
01:07:47|0.06256737
01:07:47|0.06256639
01:07:49|0.06229997
01:07:50|0.06233374
01:07:51|0.06236659
01:07:51|0.06229997
01:07:53|0.06238293
01:07:54|0.06233035
01:07:55|0.06229826
01:07:56|0.06227818
01:07:57|0.06228842
01:07:58|0.06252132
01:07:59|0.06239596
01:08:00|0.06247312
01:08:01|0.06238551
01:08:03|0.06242403
01:08:04|0.06241372
01:08:04|0.06247312
01:08:06|0.06250923
01:08:07|0.06248827
01:08:08|0.06248827
01:08:09|0.06258349
01:08:10|0.06240399
01:08:12|0.06252021
01:08:12|0.06249003
01:08:13|0.06244283
01:08:14|0.06225955
01:08:15|0.06230287
01:08:17|0.06229643
01:08:18|0.06223001
01:08:18|0.06218815
01:08:20|0.06247406
01:08:21|0.06216398
01:08:21|0.062
01:08:23|0.06221212
01:08:23|0.0621773
01:08:24|0.06215889
01:08:25|0.0620713
01:08:26|0.06201941
01:08:27|0.06203369
01:08:29|0.06208307
01:08:30|0.06210384
01:08:30|0.062
01:08:32|0.0620478
01:08:32|0.06203974
01:08:36|0.06202657
01:08:36|0.06200025
01:08:37|0.06191755
01:08:39|0.06195712
01:08:40|0.06198791
01:08:40|0.06196979
01:08:41|0.06183835
01:08:42|0.06189698
01:08:43|0.06189255
01:08:45|0.06184773
01:08:45|0.0618
01:08:46|0.0618642
01:08:48|0.06180904
01:08:48|0.06179379
01:08:50|0.06180577
01:08:51|0.0618142
01:08:52|0.06191033
01:08:53|0.06181427
01:08:54|0.0619131
01:08:55|0.06183507
01:08:56|0.06186891
01:08:57|0.06189518
01:08:58|0.06189518
01:08:59|0.06188628
01:09:00|0.06186987
01:09:02|0.06193307
01:09:03|0.06201973
01:09:04|0.062
01:09:05|0.06204
01:09:07|0.06194447
01:09:07|0.06199782
01:09:09|0.06199999
01:09:10|0.06199999
01:09:11|0.06198527
01:09:12|0.06213745
01:09:13|0.06218886
01:09:14|0.06224563
01:09:14|0.06243298
01:09:15|0.0624383
01:09:16|0.06243199
01:09:18|0.06261463
01:09:19|0.06247107
01:09:20|0.06249146
01:09:21|0.06262121
01:09:22|0.06244042
01:09:22|0.06255193
01:09:24|0.06226692
01:09:25|0.06231722
01:09:26|0.06230714
01:09:27|0.06222559
01:09:27|0.06233436
01:09:28|0.06249149
01:09:30|0.06242915
01:09:31|0.06243363
01:09:32|0.06233421
01:09:32|0.0624984
01:09:33|0.06241771
01:09:35|0.06229792
01:09:36|0.06238575
01:09:37|0.06242607
01:09:38|0.06242607
01:09:38|0.06226687
01:09:39|0.06229433
01:09:41|0.06218618
01:09:42|0.06229097
01:09:43|0.06229097
01:09:44|0.06221415
01:09:45|0.06233222
01:09:45|0.06233222
01:09:46|0.06203427
01:09:48|0.06210359
01:09:49|0.06210565
01:09:49|0.0621056
01:09:51|0.06191698
01:09:52|0.0620022
01:09:52|0.06199766
01:09:53|0.06197363
01:09:55|0.06197363
01:09:56|0.06198006
01:09:57|0.0619711
01:09:57|0.06210031
01:09:59|0.062
01:10:00|0.06199337
01:10:00|0.06199539
01:10:03|0.062
01:10:04|0.06192962
01:10:06|0.062
01:10:06|0.06199792
01:10:08|0.06197546
01:10:09|0.0619711
01:10:10|0.0619711
01:10:11|0.06191698
01:10:12|0.06191698
01:10:13|0.06206548
01:10:14|0.06200152
01:10:15|0.06200152
01:10:16|0.06200152
01:10:17|0.06201464
01:10:18|0.06201464
01:10:19|0.06201922
01:10:20|0.06212981
01:10:21|0.06201029
01:10:22|0.06213472
01:10:23|0.06212981
01:10:25|0.06212981
01:10:25|0.06212981
01:10:27|0.06226637
01:10:27|0.06229096
01:10:29|0.0621859
01:10:29|0.06220507
01:10:31|0.06220508
01:10:32|0.06227703
01:10:33|0.06220507
01:10:34|0.06233802
01:10:35|0.0624
01:10:36|0.06244042
01:10:36|0.06244042
01:10:37|0.0625
01:10:39|0.06235808
01:10:40|0.0625
01:10:41|0.06249635
01:10:42|0.06249635
01:10:43|0.06250541
01:10:44|0.0625
01:10:44|0.06248489
01:10:46|0.06241362
01:10:47|0.06230329
01:10:48|0.06229392
01:10:49|0.06229392
01:10:49|0.06229392
01:10:50|0.06229392
01:10:53|0.06221551
01:10:53|0.06221551
01:10:54|0.06220105
01:10:55|0.06233847
01:10:56|0.06225255
01:10:57|0.0622661
01:10:58|0.06215164
01:10:59|0.06225883
01:11:00|0.06226341
01:11:02|0.06253799
01:11:03|0.06253551
01:11:04|0.06253551
01:11:05|0.06256085
01:11:06|0.06234717
01:11:08|0.06233184
01:11:09|0.06233184
01:11:10|0.06233671
01:11:11|0.06233671
01:11:12|0.06220464
01:11:13|0.06220464
01:11:14|0.0622
01:11:15|0.06232562
01:11:16|0.06226293
01:11:17|0.06215623
01:11:18|0.06224509
01:11:19|0.06225272
01:11:20|0.06212981
01:11:21|0.06215623
01:11:22|0.0621
01:11:23|0.062
01:11:25|0.06202184
01:11:25|0.06210703
01:11:26|0.06215617
01:11:27|0.06213745
01:11:28|0.06215617
01:11:30|0.0621
01:11:30|0.06201961
01:11:32|0.06208896
01:11:32|0.06208896
01:11:34|0.06209
01:11:35|0.06215616
01:11:36|0.06204197
01:11:37|0.06202623
01:11:38|0.0621212
01:11:39|0.0620912
01:11:40|0.06205051
01:11:41|0.06204197
01:11:42|0.06201466
01:11:43|0.06195829
01:11:44|0.06191698
01:11:45|0.06190379
01:11:46|0.0619
01:11:47|0.06188403
01:11:48|0.0619
01:11:49|0.0619
01:11:50|0.06206769
01:11:51|0.06197213
01:11:52|0.06197602
01:11:53|0.06197569
01:11:54|0.06196602
01:11:55|0.06193791
01:11:56|0.06196708
01:11:57|0.06202493
01:11:58|0.06187612
01:11:59|0.06199007
01:12:00|0.06184867
01:12:01|0.06184804
01:12:02|0.06196725
01:12:03|0.06195613
01:12:04|0.06192793
01:12:05|0.06197601
01:12:06|0.06199511
01:12:07|0.06199511
01:12:08|0.06203296
01:12:09|0.062
01:12:10|0.06204872
01:12:11|0.06189331
01:12:12|0.06198906
01:12:14|0.0619119
01:12:14|0.0619119
01:12:15|0.062
01:12:17|0.06199256
01:12:18|0.06199999
01:12:18|0.06205262
01:12:20|0.06206162
01:12:20|0.06195864
01:12:21|0.06205962
01:12:23|0.06196827
01:12:23|0.06196827
01:12:24|0.062
01:12:25|0.06196827
01:12:26|0.062
01:12:27|0.06205857
01:12:29|0.06205857
01:12:29|0.06192666
01:12:30|0.06191742
01:12:32|0.06197507
01:12:32|0.06192666
01:12:33|0.06185735
01:12:35|0.06185
01:12:35|0.06190714
01:12:36|0.0619
01:12:38|0.06187535
01:12:40|0.0619315
01:12:41|0.0619315
01:12:42|0.06185735
01:12:43|0.06184875
01:12:44|0.06201462
01:12:45|0.06203611
01:12:46|0.06195159
01:12:47|0.06195697
01:12:48|0.06198103
01:12:49|0.06198103
01:12:50|0.06197125
01:12:51|0.06185735
01:12:51|0.06181353
01:12:53|0.06181353
01:12:54|0.06180134
01:12:55|0.06187128
01:12:56|0.0618
01:12:57|0.06181353
01:12:59|0.0618193
01:12:59|0.0617972
01:13:00|0.06174476
01:13:01|0.06170098
01:13:02|0.06174235
01:13:03|0.0616
01:13:04|0.06154288
01:13:05|0.06157878
01:13:06|0.06159942
01:13:07|0.06160738
01:13:08|0.06168355
01:13:09|0.06154904
01:13:10|0.06152384
01:13:11|0.0615234
01:13:12|0.06156197
01:13:13|0.06156639
01:13:14|0.06166618
01:13:16|0.06166618
01:13:16|0.0616
01:13:17|0.0616
01:13:18|0.06159481
01:13:19|0.06168958
01:13:20|0.06175517
01:13:22|0.06186111
01:13:22|0.06176595
01:13:23|0.0618578
01:13:24|0.06187288
01:13:26|0.06186167
01:13:27|0.06198426
01:13:27|0.06199964
01:13:28|0.06189853
01:13:29|0.06189853
01:13:31|0.06190291
01:13:32|0.06199962
01:13:32|0.061996
01:13:33|0.06189964
01:13:34|0.06189964
01:13:35|0.06190785
01:13:36|0.062
01:13:38|0.06194662
01:13:39|0.06197437
01:13:40|0.06187288
01:13:42|0.06193101
01:13:43|0.06187288
01:13:44|0.06188723
01:13:44|0.06188723
01:13:45|0.06183411
01:13:47|0.06184002
01:13:48|0.06180671
01:13:48|0.0618814
01:13:49|0.0618038
01:13:51|0.06188069
01:13:51|0.06188066
01:13:53|0.06188723
01:13:54|0.06188723
01:13:55|0.06186651
01:13:56|0.06196551
01:13:57|0.06196551
01:13:58|0.0621
01:14:00|0.06210626
01:14:00|0.06210626
01:14:02|0.06208757
01:14:03|0.06217043
01:14:04|0.0621023
01:14:05|0.06210759
01:14:06|0.06215921
01:14:07|0.06214219
01:14:08|0.0622
01:14:09|0.0621631
01:14:10|0.06229641
01:14:11|0.06226
01:14:12|0.06226
01:14:13|0.06226006
01:14:14|0.06245
01:14:15|0.062456
01:14:16|0.06249748
01:14:17|0.06241381
01:14:18|0.06243451
01:14:19|0.06241381
01:14:21|0.06229604
01:14:21|0.06250923
01:14:22|0.06254363
01:14:23|0.06249239
01:14:24|0.0626
01:14:26|0.0628
01:14:26|0.06268521
01:14:28|0.06274756
01:14:29|0.06264281
01:14:29|0.06265888
01:14:30|0.06249748
01:14:31|0.06250752
01:14:32|0.06254606
01:14:33|0.06270959
01:14:34|0.0625923
01:14:35|0.0628
01:14:37|0.06268365
01:14:37|0.06268365
01:14:38|0.0628
01:14:40|0.0627693
01:14:42|0.06257361
01:14:42|0.06260491
01:14:43|0.06254606
01:14:45|0.06260491
01:14:46|0.06254606
01:14:47|0.06254241
01:14:48|0.06256601
01:14:49|0.0625
01:14:50|0.06253671
01:14:51|0.06248625
01:14:52|0.06251999
01:14:54|0.06245104
01:14:54|0.06251502
01:14:56|0.06253552
01:14:57|0.06246227
01:14:58|0.06247317
01:14:59|0.06247317
01:15:00|0.06243155
01:15:01|0.06244506
01:15:02|0.06251999
01:15:03|0.06251999
01:15:04|0.06242986
01:15:05|0.0627
01:15:07|0.06268723
01:15:07|0.06277768
01:15:08|0.06280227
01:15:10|0.06292713
01:15:10|0.06282428
01:15:12|0.0629118
01:15:13|0.063
01:15:13|0.06302249
01:15:14|0.06324811
01:15:15|0.06325698
01:15:16|0.06328751
01:15:17|0.06326762
01:15:19|0.06320365
01:15:19|0.0632541
01:15:21|0.06313867
01:15:22|0.0631
01:15:22|0.06313111
01:15:23|0.06312639
01:15:24|0.06312225
01:15:25|0.06314
01:15:26|0.0632
01:15:27|0.06318315
01:15:28|0.06322716
01:15:29|0.06312225
01:15:30|0.06300249
01:15:31|0.06301753
01:15:32|0.06284809
01:15:34|0.06278686
01:15:34|0.06270725
01:15:35|0.06270748
01:15:36|0.06275199
01:15:37|0.06311197
01:15:38|0.06296718
01:15:39|0.06302286
01:15:42|0.06308507
01:15:43|0.06289461
01:15:44|0.06296098
01:15:44|0.06296091
01:15:46|0.06302286
01:15:47|0.06286314
01:15:47|0.0628416
01:15:49|0.06293456
01:15:49|0.06298967
01:15:51|0.06284755
01:15:52|0.06296082
01:15:53|0.063
01:15:54|0.06287848
01:15:55|0.06288557
01:15:56|0.06293456
01:15:56|0.06295755
01:15:58|0.06295755
01:15:58|0.0629227
01:16:00|0.0630378
01:16:01|0.06303585
01:16:02|0.06297015
01:16:04|0.06302286
01:16:04|0.06302286
01:16:05|0.06296639
01:16:06|0.06293334
01:16:07|0.06303779
01:16:09|0.06298408
01:16:09|0.06296508
01:16:10|0.06299547
01:16:11|0.06305587
01:16:12|0.06309619
01:16:13|0.0632
01:16:14|0.0632
01:16:15|0.06328751
01:16:16|0.06326717
01:16:17|0.06339998
01:16:19|0.06339248
01:16:20|0.063432
01:16:21|0.06339248
01:16:22|0.0633499
01:16:23|0.06344199
01:16:24|0.06341625
01:16:25|0.06339955
01:16:26|0.06339299
01:16:27|0.0634006
01:16:28|0.06335185
01:16:29|0.0633
01:16:30|0.0633325
01:16:31|0.06335777
01:16:32|0.06341582
01:16:34|0.06339998
01:16:35|0.06339299
01:16:36|0.06329369
01:16:37|0.0633282
01:16:37|0.0631618
01:16:39|0.06328447
01:16:40|0.0632
01:16:41|0.06324941
01:16:42|0.06290668
01:16:44|0.06300374
01:16:45|0.06288095
01:16:46|0.06293334
01:16:47|0.06303005
01:16:48|0.06302205
01:16:49|0.06300374
01:16:49|0.06300693
01:16:50|0.06301613
01:16:51|0.063
01:16:53|0.06305329
01:16:54|0.0631458
01:16:55|0.0630878
01:16:56|0.0630913
01:16:57|0.06304971
01:16:57|0.06300374
01:16:58|0.06305499
01:17:00|0.06305499
01:17:00|0.06297701
01:17:01|0.0629
01:17:02|0.06295525
01:17:03|0.06295521
01:17:04|0.06296213
01:17:06|0.06296213
01:17:06|0.06290913
01:17:07|0.0629
01:17:09|0.06280092
01:17:10|0.06280001
01:17:11|0.062886
01:17:11|0.06289999
01:17:12|0.06280198
01:17:13|0.06280689
01:17:14|0.06270003
01:17:15|0.06259708
01:17:16|0.06267241
01:17:18|0.0625
01:17:19|0.06246565
01:17:21|0.06237118
01:17:21|0.06231464
01:17:22|0.06218547
01:17:24|0.06226483
01:17:25|0.06225974
01:17:25|0.06218549
01:17:26|0.06216633
01:17:27|0.06206985
01:17:28|0.06200371
01:17:29|0.06206985
01:17:30|0.06212724
01:17:31|0.06206354
01:17:32|0.06200537
01:17:33|0.06206989
01:17:35|0.06208526
01:17:35|0.06225607
01:17:36|0.06214944
01:17:37|0.062135
01:17:38|0.06211633
01:17:39|0.06211633
01:17:40|0.06218552
01:17:41|0.06228039
01:17:43|0.0621447
01:17:44|0.06217951
01:17:46|0.06214997
01:17:47|0.06227914
01:17:47|0.06225469
01:17:49|0.0622481
01:17:50|0.06240627
01:17:51|0.06242721
01:17:53|0.06240164
01:17:53|0.0623954
01:17:54|0.0623954
01:17:55|0.0623954
01:17:56|0.06242461
01:17:57|0.06243686
01:17:58|0.06232639
01:17:59|0.06232639
01:18:00|0.06237258
01:18:02|0.06227914
01:18:02|0.06227914
01:18:04|0.06221419
01:18:04|0.06227913
01:18:06|0.06227913
01:18:07|0.06220766
01:18:08|0.06227913
01:18:09|0.06221479
01:18:10|0.06221479
01:18:11|0.0621
01:18:12|0.06206985
01:18:13|0.06216473
01:18:14|0.0621764
01:18:15|0.06219684
01:18:16|0.06201375
01:18:17|0.06211615
01:18:18|0.06207764
01:18:19|0.0620776
01:18:20|0.06201375
01:18:21|0.062
01:18:22|0.06208655
01:18:23|0.06208704
01:18:24|0.06201787
01:18:25|0.0620183
01:18:26|0.06211614
01:18:27|0.0620472
01:18:28|0.06203964
01:18:29|0.06203503
01:18:30|0.0620472
01:18:31|0.06202392
01:18:32|0.06201965
01:18:33|0.0620472
01:18:34|0.06208749
01:18:35|0.06211999
01:18:36|0.06211999
01:18:37|0.06212
01:18:38|0.06211808
01:18:39|0.06202462
01:18:40|0.06219082
01:18:41|0.06221273
01:18:42|0.06211351
01:18:43|0.06219082
01:18:44|0.06219082
01:18:46|0.06219082
01:18:46|0.06209031
01:18:48|0.06228662
01:18:50|0.06228662
01:18:50|0.06238719
01:18:51|0.0625077
01:18:52|0.06257066
01:18:53|0.06242318
01:18:54|0.06254519
01:18:55|0.06260304
01:18:56|0.06278348
01:18:57|0.06266608
01:18:58|0.06268161
01:18:59|0.06228662
01:19:00|0.06228663
01:19:01|0.0625
01:19:02|0.0625
01:19:03|0.06237468
01:19:04|0.06237468
01:19:05|0.06240601
01:19:06|0.06240601
01:19:07|0.06254596
01:19:08|0.06254751
01:19:09|0.06254241
01:19:10|0.06254596
01:19:11|0.06256874
01:19:12|0.06257104
01:19:14|0.06247337
01:19:15|0.06240905
01:19:15|0.06254671
01:19:16|0.06254671
01:19:18|0.06263341
01:19:18|0.06276037
01:19:19|0.06266173
01:19:20|0.06279427
01:19:21|0.06283534
01:19:22|0.06290324
01:19:23|0.06290323
01:19:25|0.06281361
01:19:25|0.0629088
01:19:26|0.06291163
01:19:27|0.06287296
01:19:28|0.06299994
01:19:30|0.06302717
01:19:30|0.0630958
01:19:31|0.06296145
01:19:32|0.06304355
01:19:33|0.06309695
01:19:35|0.06303217
01:19:36|0.06311883
01:19:37|0.06302717
01:19:38|0.06302717
01:19:39|0.06303203
01:19:40|0.06302717
01:19:41|0.06292245
01:19:42|0.06302244
01:19:43|0.06300484
01:19:44|0.06301467
01:19:45|0.06316184
01:19:47|0.0630582
01:19:47|0.06313487
01:19:49|0.06314703
01:19:50|0.06316759
01:19:52|0.06386534
01:19:52|0.06363797
01:19:53|0.06352049
01:19:54|0.06343246
01:19:55|0.06356811
01:19:56|0.06359536
01:19:57|0.06346191
01:19:58|0.06344019
01:19:59|0.06339995
01:20:00|0.06321321
01:20:01|0.06326187
01:20:02|0.06310766
01:20:03|0.06307481
01:20:04|0.06323534
01:20:06|0.06325934
01:20:07|0.06320071
01:20:09|0.0632
01:20:10|0.06316405
01:20:10|0.06316763
01:20:12|0.06321554
01:20:13|0.063
01:20:14|0.06304643
01:20:15|0.06299365
01:20:16|0.06275715
01:20:17|0.06288334
01:20:18|0.0628893
01:20:19|0.06288921
01:20:20|0.06295086
01:20:21|0.06296904
01:20:22|0.06290888
01:20:23|0.06301993
01:20:24|0.06307418
01:20:25|0.06307486
01:20:26|0.06307418
01:20:27|0.06311397
01:20:28|0.06324096
01:20:29|0.06325699
01:20:30|0.06320071
01:20:31|0.06319789
01:20:32|0.0631534
01:20:33|0.06317044
01:20:34|0.06300362
01:20:35|0.06312867
01:20:36|0.06313563
01:20:37|0.06315203
01:20:38|0.06315204
01:20:39|0.06313254
01:20:40|0.06311397
01:20:41|0.06311397
01:20:42|0.06308241
01:20:43|0.06309079
01:20:44|0.06312867
01:20:45|0.06332786
01:20:47|0.06331936
01:20:48|0.06336922
01:20:49|0.06375079
01:20:50|0.06377406
01:20:51|0.0638034
01:20:51|0.06398572
01:20:53|0.06383066
01:20:54|0.06384575
01:20:55|0.06386218
01:20:56|0.06386554
01:20:58|0.06397638
01:20:58|0.06383864
01:20:59|0.0638026
01:21:00|0.06381322
01:21:01|0.06379991
01:21:02|0.06366677
01:21:03|0.06388425
01:21:04|0.06369382
01:21:05|0.06371579
01:21:06|0.06382733
01:21:07|0.06372628
01:21:08|0.06363064
01:21:09|0.06378233
01:21:10|0.0636287
01:21:11|0.06382711
01:21:12|0.06383864
01:21:13|0.06383864
01:21:14|0.06370001
01:21:15|0.06384852
01:21:16|0.06384071
01:21:17|0.06379058
01:21:18|0.06363823
01:21:19|0.06372698
01:21:20|0.06363491
01:21:21|0.06363448
01:21:22|0.06363823
01:21:23|0.06378233
01:21:24|0.06367554
01:21:25|0.06364079
01:21:26|0.06364001
01:21:27|0.06364001
01:21:28|0.06369962
01:21:29|0.06373067
01:21:30|0.06367554
01:21:31|0.06373067
01:21:32|0.06369324
01:21:34|0.06371007
01:21:34|0.06378444
01:21:35|0.06367554
01:21:36|0.06364891
01:21:37|0.06379648
01:21:39|0.06378443
01:21:39|0.06384026
01:21:40|0.06370499
01:21:41|0.06367743
01:21:42|0.06379648
01:21:43|0.06383496
01:21:44|0.06383496
01:21:45|0.06379648
01:21:47|0.06325162
01:21:49|0.06333167
01:21:50|0.06329613
01:21:51|0.06326
01:21:52|0.06325838
01:21:53|0.0632931
01:21:54|0.06324596
01:21:56|0.06319514
01:21:56|0.06323258
01:21:57|0.06318185
01:21:58|0.06317701
01:21:59|0.06307844
01:22:00|0.06316526
01:22:01|0.06309683
01:22:02|0.0630534
01:22:03|0.06303913
01:22:04|0.06307226
01:22:05|0.062999
01:22:06|0.0629326
01:22:07|0.06287061
01:22:08|0.0628
01:22:09|0.06271993
01:22:10|0.062694
01:22:11|0.06273551
01:22:12|0.06271941
01:22:13|0.06268769
01:22:14|0.06269253
01:22:15|0.06288848
01:22:16|0.06278947
01:22:17|0.06279823
01:22:18|0.06288848
01:22:19|0.06276944
01:22:20|0.06288848
01:22:21|0.06279828
01:22:22|0.06288847
01:22:23|0.06288847
01:22:24|0.06278947
01:22:25|0.0628329
01:22:26|0.06288848
01:22:27|0.06289028
01:22:28|0.06365629
01:22:30|0.06357324
01:22:31|0.06345327
01:22:31|0.06333473
01:22:33|0.06350898
01:22:34|0.06323524
01:22:35|0.06304787
01:22:35|0.06319559
01:22:37|0.06338428
01:22:37|0.06319451
01:22:39|0.06322229
01:22:39|0.06326074
01:22:41|0.06332825
01:22:42|0.06338043
01:22:42|0.06326897
01:22:44|0.06337292
01:22:45|0.0632333
01:22:46|0.0632333
01:22:47|0.06331854
01:22:49|0.0632333
01:22:49|0.06330872
01:22:50|0.06329876
01:22:52|0.06311989
01:22:53|0.06304211
01:22:54|0.06309156
01:22:55|0.06308961
01:22:56|0.06304215
01:22:57|0.06301145
01:22:58|0.06309446
01:23:00|0.06308262
01:23:01|0.06304402
01:23:02|0.06312681
01:23:03|0.06304402
01:23:04|0.0631612
01:23:05|0.06317673
01:23:06|0.0632333
01:23:07|0.06314415
01:23:08|0.06323323
01:23:09|0.06323317
01:23:10|0.06316179
01:23:11|0.06323319
01:23:12|0.06314655
01:23:13|0.0631
01:23:14|0.0631
01:23:15|0.06316304
01:23:16|0.0631612
01:23:18|0.06323317
01:23:18|0.0633
01:23:20|0.0633306
01:23:20|0.0633306
01:23:22|0.0632625
01:23:23|0.0631612
01:23:24|0.0631
01:23:25|0.0631
01:23:25|0.06317361
01:23:27|0.06318711
01:23:27|0.06325906
01:23:28|0.06349999
01:23:29|0.0633
01:23:31|0.06332271
01:23:31|0.06345474
01:23:32|0.0633
01:23:33|0.0633
01:23:34|0.06334086
01:23:38|0.06346156
01:23:39|0.06334086
01:23:40|0.06334086
01:23:41|0.06339058
01:23:41|0.06339058
01:23:43|0.0633
01:23:44|0.06322265
01:23:44|0.06322752
01:23:46|0.06330881
01:23:46|0.06330167
01:23:48|0.06330167
01:23:49|0.06331464
01:23:50|0.06330167
01:23:52|0.06325906
01:23:53|0.0632922
01:23:54|0.06329893
01:23:55|0.06330167
01:23:56|0.06330167
01:23:56|0.06331043
01:23:58|0.06331043
01:23:59|0.06328794
01:24:00|0.06328646
01:24:00|0.06329217
01:24:02|0.06329217
01:24:02|0.06324613
01:24:04|0.06320002
01:24:05|0.06328054
01:24:06|0.06325431
01:24:07|0.06326065
01:24:08|0.06316503
01:24:09|0.06316461
01:24:10|0.06316461
01:24:11|0.06316461
01:24:12|0.06313976
01:24:13|0.06307418
01:24:14|0.06290621
01:24:15|0.062834
01:24:16|0.06288464
01:24:17|0.06288319
01:24:18|0.06291834
01:24:19|0.06288848
01:24:20|0.06280846
01:24:21|0.06285632
01:24:22|0.0628033
01:24:24|0.06283361
01:24:24|0.06280846
01:24:25|0.06304513
01:24:26|0.06285032
01:24:27|0.06295715
01:24:28|0.06295751
01:24:29|0.06300218
01:24:30|0.06294159
01:24:31|0.06294159
01:24:32|0.06294159
01:24:33|0.06292844
01:24:34|0.06297277
01:24:35|0.06294159
01:24:36|0.06303081
01:24:38|0.06289489
01:24:39|0.06293948
01:24:39|0.06294101
01:24:41|0.06302937
01:24:41|0.06295236
01:24:43|0.063
01:24:43|0.063
01:24:45|0.06308482
01:24:46|0.0630817
01:24:46|0.06308473
01:24:48|0.06299992
01:24:49|0.06306953
01:24:51|0.06308473
01:24:51|0.06314582
01:24:52|0.06314582
01:24:53|0.06315037
01:24:54|0.0631535
01:24:55|0.06315869
01:24:57|0.06315869
01:24:57|0.06315468
01:24:58|0.0630928
01:24:59|0.06315456
01:25:00|0.06308232
01:25:02|0.06308232
01:25:02|0.06315158
01:25:04|0.06316461
01:25:05|0.06308966
01:25:06|0.06312672
01:25:07|0.06312058
01:25:08|0.06304661
01:25:09|0.06314414
01:25:10|0.06303813
01:25:11|0.06303812
01:25:12|0.06303812
01:25:13|0.06293612
01:25:14|0.06293612
01:25:15|0.06285032
01:25:15|0.06280847
01:25:17|0.06287471
01:25:18|0.06287469
01:25:19|0.06287469
01:25:20|0.06280329
01:25:21|0.06275
01:25:22|0.06280454
01:25:23|0.06275
01:25:24|0.06280161
01:25:25|0.06275798
01:25:26|0.06287118
01:25:27|0.06273056
01:25:28|0.062725
01:25:29|0.062758
01:25:30|0.06275
01:25:31|0.06289388
01:25:32|0.0628967
01:25:33|0.06292216
01:25:34|0.06292216
01:25:35|0.06299998
01:25:36|0.063
01:25:37|0.06303572
01:25:38|0.06303572
01:25:39|0.06303566
01:25:40|0.06303566
01:25:41|0.06289928
01:25:42|0.06294
01:25:43|0.06283422
01:25:44|0.06277979
01:25:45|0.06279757
01:25:46|0.06279757
01:25:47|0.06280826
01:25:48|0.06278526
01:25:49|0.06283684
01:25:50|0.062779
01:25:52|0.06288421
01:25:53|0.06287993
01:25:54|0.06280254
01:25:55|0.062779
01:25:56|0.06286935
01:25:57|0.06269258
01:25:58|0.06269258
01:25:59|0.06269015
01:26:00|0.06274106
01:26:01|0.06274106
01:26:02|0.06273972
01:26:03|0.06274776
01:26:04|0.06262934
01:26:05|0.06266429
01:26:06|0.0626633
01:26:07|0.06259996
01:26:08|0.0625
01:26:09|0.0625
01:26:10|0.06251145
01:26:11|0.06251144
01:26:12|0.06245
01:26:13|0.06243915
01:26:14|0.0623534
01:26:15|0.06222593
01:26:16|0.06230341
01:26:17|0.06233333
01:26:18|0.0622087
01:26:19|0.06224432
01:26:20|0.06226341
01:26:21|0.0622087
01:26:23|0.0621964
01:26:24|0.06210939
01:26:25|0.06213585
01:26:26|0.06211327
01:26:27|0.06211839
01:26:28|0.062
01:26:29|0.06219496
01:26:30|0.06215597
01:26:31|0.06229246
01:26:32|0.0623846
01:26:33|0.06229313
01:26:35|0.06223004
01:26:35|0.06213647
01:26:36|0.06217401
01:26:37|0.06220026
01:26:38|0.06220316
01:26:40|0.06220943
01:26:40|0.06213601
01:26:42|0.06222043
01:26:42|0.06218729
01:26:43|0.0621255
01:26:44|0.06222547
01:26:45|0.0622266
01:26:46|0.0623
01:26:47|0.062405
01:26:49|0.06238469
01:26:50|0.06240068
01:26:50|0.06248124
01:26:52|0.06247436
01:26:53|0.06247881
01:26:54|0.06249145
01:26:55|0.06267189
01:26:56|0.06261479
01:26:58|0.06257147
01:26:58|0.06257147
01:27:00|0.06257147
01:27:01|0.06259952
01:27:02|0.0625
01:27:03|0.06248337
01:27:03|0.06247436
01:27:05|0.06249956
01:27:06|0.06237073
01:27:07|0.06232047
01:27:08|0.06232047
01:27:08|0.06231459
01:27:10|0.06227152
01:27:11|0.06223936
01:27:12|0.06221232
01:27:13|0.06218577
01:27:14|0.06223936
01:27:15|0.06218576
01:27:16|0.06218041
01:27:18|0.06217112
01:27:18|0.06218801
01:27:20|0.06228969
01:27:21|0.06226257
01:27:22|0.06237227
01:27:22|0.06244811
01:27:23|0.06244812
01:27:24|0.06238313
01:27:26|0.06225333
01:27:26|0.06225333
01:27:28|0.06235553
01:27:29|0.06231782
01:27:30|0.06219
01:27:31|0.06213745
01:27:32|0.0621787
01:27:32|0.06211765
01:27:34|0.06197374
01:27:35|0.06197106
01:27:36|0.06197107
01:27:37|0.06210695
01:27:38|0.06211186
01:27:38|0.06199206
01:27:40|0.06197374
01:27:40|0.06197374
01:27:42|0.06203859
01:27:42|0.062
01:27:43|0.06197106
01:27:45|0.06202574
01:27:45|0.06202574
01:27:46|0.06197374
01:27:48|0.06221364
01:27:49|0.06210553
01:27:49|0.0621
01:27:50|0.0621295
01:27:52|0.06204664
01:27:53|0.06212948
01:27:55|0.0621295
01:27:56|0.06208661
01:27:57|0.06208661
01:27:58|0.06204664
01:28:00|0.06201467
01:28:00|0.06201465
01:28:01|0.06205151
01:28:02|0.06205151
01:28:03|0.06201468
01:28:05|0.06207887
01:28:06|0.06218451
01:28:07|0.06218828
01:28:08|0.06232047
01:28:09|0.06232047
01:28:10|0.06231762
01:28:11|0.06229997
01:28:13|0.0623117
01:28:14|0.0623117
01:28:14|0.0623117
01:28:16|0.06230557
01:28:16|0.06231014
01:28:17|0.06231014
01:28:18|0.06231014
01:28:19|0.06231014
01:28:20|0.06231014
01:28:21|0.06214546
01:28:22|0.0621912
01:28:23|0.06205761
01:28:24|0.06216161
01:28:25|0.06214549
01:28:27|0.06206383
01:28:28|0.06215436
01:28:28|0.0621186
01:28:30|0.06214546
01:28:30|0.06215436
01:28:32|0.06214984
01:28:32|0.06214984
01:28:33|0.06209816
01:28:35|0.06220224
01:28:35|0.06214984
01:28:36|0.06214984
01:28:37|0.06214984
01:28:39|0.06224221
01:28:40|0.06223519
01:28:40|0.06237833
01:28:42|0.06235571
01:28:42|0.06235571
01:28:43|0.06235199
01:28:44|0.06243971
01:28:45|0.06238316
01:28:46|0.06238316
01:28:47|0.06238316
01:28:48|0.06244814
01:28:49|0.0625
01:28:51|0.06251
01:28:51|0.06251422
01:28:52|0.06254519
01:28:54|0.06255104
01:28:55|0.06255104
01:28:57|0.06254513
01:28:58|0.06254512
01:28:58|0.06255104
01:28:59|0.06227596
01:29:00|0.06231492
01:29:01|0.06220001
01:29:03|0.0623273
01:29:04|0.06236086
01:29:04|0.06236086
01:29:06|0.06228988
01:29:06|0.06239939
01:29:08|0.06239939
01:29:09|0.06239619
01:29:10|0.0623937
01:29:11|0.06244457
01:29:12|0.06244458
01:29:13|0.06244458
01:29:14|0.06244458
01:29:15|0.06255104
01:29:16|0.06251862
01:29:17|0.06252767
01:29:18|0.06285384
01:29:19|0.06280697
01:29:20|0.06296239
01:29:21|0.06291773
01:29:22|0.06284645
01:29:23|0.06272778
01:29:24|0.06285802
01:29:25|0.06279511
01:29:26|0.06284023
01:29:27|0.06284051
01:29:28|0.06284051
01:29:29|0.06276764
01:29:30|0.06274585
01:29:31|0.06281049
01:29:32|0.0626997
01:29:33|0.06261889
01:29:34|0.06263762
01:29:35|0.06263762
01:29:36|0.06261376
01:29:37|0.06271111
01:29:38|0.06264047
01:29:39|0.06265217
01:29:40|0.06279347
01:29:41|0.06279347
01:29:42|0.06282101
01:29:43|0.06279999
01:29:44|0.06289425
01:29:45|0.06278356
01:29:46|0.0628
01:29:47|0.0628
01:29:48|0.0627892
01:29:49|0.06288758
01:29:50|0.06288464
01:29:51|0.0628
01:29:52|0.06288755
01:29:53|0.06288755
01:29:54|0.0629
01:29:56|0.06288464
01:29:56|0.06290155
01:29:57|0.06290002
01:29:59|0.0628
01:30:00|0.0628106
01:30:01|0.0628176
01:30:02|0.0628
01:30:03|0.0628959
01:30:04|0.0628959
01:30:05|0.06291773
01:30:07|0.06299999
01:30:07|0.06299999
01:30:08|0.06306737
01:30:09|0.06311815
01:30:10|0.06319428
01:30:11|0.0633
01:30:12|0.0633
01:30:13|0.06329999
01:30:14|0.06306737
01:30:15|0.06310322
01:30:16|0.06315596
01:30:17|0.06311906
01:30:18|0.06311096
01:30:19|0.06311042
01:30:20|0.06310779
01:30:21|0.06278924
01:30:22|0.06280821
01:30:23|0.06278407
01:30:24|0.06275559
01:30:25|0.06270035
01:30:26|0.06261376
01:30:27|0.06256053
01:30:29|0.06264612
01:30:30|0.06264599
01:30:30|0.06273645
01:30:31|0.06294325
01:30:32|0.06279346
01:30:33|0.06284721
01:30:34|0.06284721
01:30:35|0.06285545
01:30:36|0.06285545
01:30:37|0.06285545
01:30:38|0.06278485
01:30:39|0.0628536
01:30:40|0.06284721
01:30:41|0.06287038
01:30:42|0.06284723
01:30:43|0.0629953
01:30:45|0.06301232
01:30:45|0.06309436
01:30:46|0.0630785
01:30:47|0.06295168
01:30:48|0.06324254
01:30:49|0.06308785
01:30:51|0.06316445
01:30:51|0.06297208
01:30:52|0.06307634
01:30:53|0.0630499
01:30:54|0.0632346
01:30:56|0.063
01:30:57|0.06286628
01:30:59|0.06297121
01:31:00|0.06284724
01:31:01|0.06299107
01:31:02|0.06297113
01:31:03|0.0628557
01:31:04|0.06308076
01:31:05|0.06296996
01:31:06|0.06305923
01:31:08|0.06305923
01:31:08|0.06308104
01:31:09|0.06308104
01:31:10|0.06300225
01:31:11|0.063
01:31:12|0.06305911
01:31:13|0.06298495
01:31:14|0.06304724
01:31:15|0.06292572
01:31:16|0.06298495
01:31:18|0.063
01:31:18|0.06299269
01:31:19|0.06285184
01:31:20|0.06299179
01:31:21|0.06285083
01:31:23|0.06297822
01:31:24|0.0628702
01:31:25|0.0628702
01:31:26|0.06296958
01:31:28|0.06287618
01:31:28|0.06296478
01:31:29|0.06282352
01:31:30|0.06285184
01:31:31|0.06293067
01:31:32|0.06293067
01:31:33|0.0628702
01:31:34|0.06296845
01:31:35|0.06284623
01:31:36|0.06284623
01:31:37|0.06293065
01:31:38|0.06285974
01:31:40|0.06284623
01:31:40|0.06285973
01:31:41|0.06285973
01:31:42|0.06291323
01:31:43|0.06291323
01:31:44|0.06281832
01:31:45|0.06285184
01:31:46|0.06285184
01:31:47|0.06284623
01:31:48|0.06284623
01:31:49|0.06284623
01:31:51|0.06285184
01:31:51|0.06289719
01:31:52|0.06289719
01:31:53|0.06285184
01:31:54|0.06285184
01:31:55|0.06285184
01:31:57|0.06285182
01:31:59|0.06285182
01:32:00|0.0627425
01:32:01|0.06270035
01:32:02|0.06268522
01:32:02|0.06272621
01:32:04|0.06264
01:32:05|0.06264002
01:32:06|0.06264001
01:32:07|0.06267505
01:32:08|0.06267497
01:32:09|0.06267497
01:32:10|0.06260267
01:32:11|0.06260104
01:32:12|0.06258639
01:32:13|0.06233437
01:32:14|0.06233301
01:32:15|0.062333
01:32:16|0.06238402
01:32:17|0.06238404
01:32:18|0.06233097
01:32:19|0.06241355
01:32:20|0.06232824
01:32:21|0.06243596
01:32:22|0.06241092
01:32:23|0.06237784
01:32:24|0.06248
01:32:25|0.06237465
01:32:26|0.0624771
01:32:27|0.06244841
01:32:28|0.06244699
01:32:29|0.06247703
01:32:30|0.0624
01:32:31|0.06237775
01:32:32|0.06237775
01:32:33|0.06237777
01:32:34|0.06247174
01:32:35|0.06237777
01:32:36|0.06247028
01:32:37|0.06247032
01:32:38|0.06247703
01:32:39|0.06247703
01:32:40|0.06237796
01:32:41|0.06247416
01:32:42|0.06247416
01:32:43|0.06247416
01:32:44|0.06246822
01:32:45|0.06249997
01:32:46|0.06249997
01:32:47|0.06249997
01:32:48|0.06239361
01:32:49|0.06246822
01:32:50|0.06246819
01:32:51|0.06237796
01:32:52|0.06236711
01:32:53|0.06237775
01:32:54|0.06236711
01:32:55|0.06239448
01:32:56|0.06239301
01:32:57|0.06233437
01:32:58|0.06233437
01:33:00|0.06236711
01:33:01|0.06236711
01:33:02|0.06233437
01:33:02|0.0623
01:33:04|0.06229031
01:33:05|0.0622594
01:33:06|0.06242071
01:33:07|0.06230063
01:33:08|0.06237546
01:33:09|0.06226682
01:33:11|0.06233
01:33:11|0.06234121
01:33:13|0.06233917
01:33:13|0.06234121
01:33:15|0.06233201
01:33:15|0.06233201
01:33:16|0.06237256
01:33:17|0.06237514
01:33:18|0.06237514
01:33:19|0.06237514
01:33:21|0.06243433
01:33:22|0.06233983
01:33:23|0.0624389
01:33:24|0.06246818
01:33:25|0.0624722
01:33:26|0.06259029
01:33:27|0.0617
01:33:28|0.06189998
01:33:29|0.06200417
01:33:30|0.06217043
01:33:31|0.06236475
01:33:32|0.06218269
01:33:33|0.06210598
01:33:34|0.0622134
01:33:35|0.06216774
01:33:36|0.06214605
01:33:37|0.06212826
01:33:38|0.06200558
01:33:39|0.06211334
01:33:40|0.062071
01:33:41|0.06210061
01:33:42|0.06203467
01:33:43|0.0619383
01:33:44|0.06195377
01:33:45|0.06195353
01:33:47|0.06185778
01:33:47|0.06194517
01:33:48|0.06194923
01:33:49|0.06194916
01:33:50|0.06194843
01:33:51|0.06184845
01:33:52|0.06196
01:33:53|0.06194917
01:33:54|0.06182933
01:33:55|0.06193738
01:33:56|0.06181885
01:33:57|0.0617988
01:33:59|0.06188612
01:34:00|0.0617529
01:34:02|0.06182967
01:34:03|0.0617988
01:34:04|0.06167089
01:34:04|0.06173543
01:34:06|0.0616
01:34:07|0.06170014
01:34:08|0.06167086
01:34:09|0.06109999
01:34:10|0.06129318
01:34:11|0.06117035
01:34:12|0.06124645
01:34:13|0.06115999
01:34:14|0.0613248
01:34:15|0.06142448
01:34:16|0.06142288
01:34:17|0.0614119
01:34:18|0.06129318
01:34:19|0.06138637
01:34:20|0.06138391
01:34:21|0.06138661
01:34:22|0.06138657
01:34:23|0.06136203
01:34:24|0.06134094
01:34:25|0.06134094
01:34:26|0.0613451
01:34:27|0.06134501
01:34:28|0.06129428
01:34:30|0.06132994
01:34:30|0.06132485
01:34:31|0.06129311
01:34:32|0.06129313
01:34:34|0.06131558
01:34:34|0.0613118
01:34:35|0.0612931
01:34:37|0.06129313
01:34:38|0.06133629
01:34:39|0.06128188
01:34:40|0.06134497
01:34:41|0.06134496
01:34:42|0.06128017
01:34:42|0.06134501
01:34:43|0.0616172
01:34:45|0.06169261
01:34:46|0.06157005
01:34:47|0.06164295
01:34:48|0.06178656
01:34:48|0.06180821
01:34:50|0.06179879
01:34:51|0.06179878
01:34:52|0.0618794
01:34:53|0.06180059
01:34:54|0.06183555
01:34:55|0.06156778
01:34:56|0.06171647
01:34:57|0.06155336
01:34:58|0.06166402
01:34:59|0.0616626
01:35:01|0.0616626
01:35:02|0.06174824
01:35:03|0.06164145
01:35:04|0.06164145
01:35:06|0.06178395
01:35:07|0.06179877
01:35:07|0.06174824
01:35:09|0.06167538
01:35:10|0.06167538
01:35:11|0.06169924
01:35:12|0.06169924
01:35:13|0.06164145
01:35:14|0.06156426
01:35:15|0.06164994
01:35:16|0.06164993
01:35:17|0.06164993
01:35:18|0.06164561
01:35:20|0.06152075
01:35:20|0.06152075
01:35:21|0.06166639
01:35:22|0.06178369
01:35:23|0.06166402
01:35:25|0.06166402
01:35:25|0.06166402
01:35:26|0.06166402
01:35:28|0.06173241
01:35:28|0.06166402
01:35:29|0.06166171
01:35:31|0.06155338
01:35:32|0.06155338
01:35:35|0.06162211
01:35:36|0.06164662
01:35:37|0.0615594
01:35:38|0.06167538
01:35:39|0.06169924
01:35:40|0.06169776
01:35:41|0.06182831
01:35:42|0.06186189
01:35:43|0.06200705
01:35:44|0.06189982
01:35:45|0.06199833
01:35:46|0.06196832
01:35:47|0.06199875
01:35:48|0.06199877
01:35:49|0.06187455
01:35:50|0.06196694
01:35:51|0.06192979
01:35:52|0.06182433
01:35:53|0.06192588
01:35:54|0.06192469
01:35:55|0.06192469
01:35:56|0.06176935
01:35:57|0.06183963
01:35:58|0.0619053
01:35:59|0.06190924
01:36:00|0.06190924
01:36:02|0.06182431
01:36:03|0.06187795
01:36:04|0.06190924
01:36:05|0.06179276
01:36:06|0.06179276
01:36:07|0.06188418
01:36:08|0.06189614
01:36:09|0.06190256
01:36:10|0.06181494
01:36:11|0.06182092
01:36:12|0.06185412
01:36:13|0.06190247
01:36:15|0.0618773
01:36:15|0.06182092
01:36:17|0.06183034
01:36:18|0.06183034
01:36:19|0.06181639
01:36:20|0.06182627
01:36:21|0.0618928
01:36:22|0.06183034
01:36:23|0.06183034
01:36:24|0.06189364
01:36:25|0.06187108
01:36:26|0.06174714
01:36:27|0.06183029
01:36:28|0.06183032
01:36:29|0.06170001
01:36:30|0.06175323
01:36:31|0.06170001
01:36:32|0.06173414
01:36:33|0.06164672
01:36:34|0.06163898
01:36:35|0.06167658
01:36:36|0.06169979
01:36:37|0.06173414
01:36:38|0.06173414
01:36:39|0.06164219
01:36:40|0.0616997
01:36:41|0.06162622
01:36:43|0.06169475
01:36:43|0.06169961
01:36:44|0.06169693
01:36:45|0.061636
01:36:46|0.06172268
01:36:47|0.06166349
01:36:48|0.06166349
01:36:49|0.0616479
01:36:51|0.06172355
01:36:52|0.06173408
01:36:52|0.0617
01:36:54|0.06166349
01:36:54|0.06172344
01:36:55|0.06172337
01:36:56|0.06172335
01:36:57|0.0615207
01:36:58|0.06159991
01:36:59|0.06159977
01:37:00|0.0615207
01:37:02|0.06159611
01:37:04|0.0615
01:37:05|0.0615
01:37:06|0.0614007
01:37:07|0.06147619
01:37:08|0.06140084
01:37:10|0.0615
01:37:10|0.06159285
01:37:11|0.06147619
01:37:12|0.0615
01:37:13|0.06159186
01:37:14|0.06147
01:37:15|0.06147
01:37:16|0.0615
01:37:17|0.0615
01:37:18|0.06140001
01:37:19|0.06145207
01:37:20|0.06130368
01:37:21|0.06141589
01:37:22|0.0613038
01:37:23|0.06130368
01:37:24|0.06131507
01:37:25|0.06131507
01:37:26|0.06139955
01:37:27|0.0613
01:37:28|0.06129138
01:37:29|0.06121463
01:37:30|0.06131509
01:37:31|0.06131551
01:37:32|0.06121061
01:37:33|0.06134951
01:37:34|0.0612393
01:37:35|0.0612393
01:37:36|0.06123931
01:37:37|0.0608
01:37:38|0.06085948
01:37:39|0.06070832
01:37:40|0.06064281
01:37:41|0.0605857
01:37:42|0.06065134
01:37:43|0.06073382
01:37:44|0.06073382
01:37:45|0.06071751
01:37:46|0.06073988
01:37:47|0.06075682
01:37:48|0.06070345
01:37:49|0.06067776
01:37:50|0.06071743
01:37:51|0.06068252
01:37:52|0.0605672
01:37:53|0.06056702
01:37:55|0.06066978
01:37:55|0.06059865
01:37:56|0.06066769
01:37:57|0.06069245
01:37:58|0.06081784
01:37:59|0.0606962
01:38:00|0.06078927
01:38:01|0.06073688
01:38:03|0.06070366
01:38:04|0.06076476
01:38:05|0.06066582
01:38:06|0.06066149
01:38:07|0.06065778
01:38:08|0.06067123
01:38:09|0.06079678
01:38:11|0.06070724
01:38:11|0.06075552
01:38:12|0.0607555
01:38:13|0.06075551
01:38:14|0.06068872
01:38:15|0.06076276
01:38:17|0.06076276
01:38:18|0.0607
01:38:19|0.06079924
01:38:20|0.06073683
01:38:22|0.06090551
01:38:23|0.06079924
01:38:24|0.06079924
01:38:25|0.06075614
01:38:25|0.06083381
01:38:27|0.06079951
01:38:28|0.06090682
01:38:29|0.06085653
01:38:30|0.06084736
01:38:30|0.06084726
01:38:32|0.06079965
01:38:33|0.06094554
01:38:34|0.06082106
01:38:35|0.06080092
01:38:36|0.06091132
01:38:36|0.06090021
01:38:37|0.06089921
01:38:39|0.06086696
01:38:39|0.06080092
01:38:41|0.06088888
01:38:42|0.06088639
01:38:43|0.0607856
01:38:44|0.06091253
01:38:44|0.06089963
01:38:46|0.06082459
01:38:46|0.06090717
01:38:48|0.06091538
01:38:49|0.06080006
01:38:50|0.06088887
01:38:51|0.06090004
01:38:52|0.06091322
01:38:52|0.0608026
01:38:54|0.06083946
01:38:55|0.06089987
01:38:56|0.06089935
01:38:57|0.06089995
01:38:58|0.06088888
01:38:59|0.06080158
01:38:59|0.06080747
01:39:00|0.06081074
01:39:02|0.06080748
01:39:03|0.06080571
01:39:04|0.06083936
01:39:05|0.06094065
01:39:07|0.061
01:39:07|0.061
01:39:09|0.06094614
01:39:10|0.06099994
01:39:10|0.06099999
01:39:12|0.06094333
01:39:13|0.06099998
01:39:14|0.06094344
01:39:15|0.06094065
01:39:16|0.06094291
01:39:17|0.061
01:39:18|0.06099998
01:39:19|0.06090703
01:39:20|0.061
01:39:21|0.06093867
01:39:22|0.06093873
01:39:23|0.06099995
01:39:24|0.06099995
01:39:25|0.06099995
01:39:26|0.06093107
01:39:27|0.06090638
01:39:29|0.0608
01:39:29|0.06088779
01:39:30|0.061
01:39:31|0.0609
01:39:32|0.061
01:39:33|0.061
01:39:34|0.06102042
01:39:35|0.06102366
01:39:37|0.06101562
01:39:37|0.06104775
01:39:39|0.06107625
01:39:39|0.06104936
01:39:40|0.0608
01:39:42|0.0609933
01:39:43|0.06099141
01:39:43|0.06097471
01:39:45|0.0609
01:39:45|0.0609
01:39:46|0.06097275
01:39:48|0.06093112
01:39:48|0.0608
01:39:50|0.0608
01:39:50|0.06090283
01:39:52|0.06089837
01:39:53|0.060922
01:39:54|0.06090072
01:39:55|0.06088256
01:39:56|0.06080623
01:39:57|0.060922
01:39:58|0.06093563
01:39:59|0.06086785
01:40:00|0.06086785
01:40:01|0.0609028
01:40:02|0.06087334
01:40:03|0.06089462
01:40:04|0.06097192
01:40:06|0.06097158
01:40:07|0.06097492
01:40:07|0.0608611
01:40:09|0.0608611
01:40:09|0.06086111
01:40:11|0.06086111
01:40:12|0.06089903
01:40:13|0.06086851
01:40:14|0.06094308
01:40:14|0.06089903
01:40:16|0.06094378
01:40:17|0.06089903
01:40:18|0.0608611
01:40:19|0.06089903
01:40:20|0.06089903
01:40:21|0.06089903
01:40:23|0.0609
01:40:24|0.06090012
01:40:25|0.06090012
01:40:26|0.06090569
01:40:27|0.06090569
01:40:29|0.06082
01:40:30|0.06082
01:40:30|0.06090569
01:40:31|0.06090568
01:40:33|0.06086649
01:40:34|0.06090568
01:40:34|0.06090568
01:40:36|0.06086818
01:40:37|0.06094988
01:40:37|0.06086649
01:40:43|0.0608611
01:40:44|0.0608075
01:40:44|0.06085042
01:40:46|0.06083129
01:40:47|0.06080001
01:40:47|0.06090175
01:40:49|0.0608
01:40:50|0.06080004
01:40:51|0.06080005
01:40:52|0.0608
01:40:53|0.06080004
01:40:54|0.06080004
01:40:55|0.06084582
01:40:57|0.0608
01:40:57|0.06087447
01:40:58|0.06092032
01:41:08|0.06058
01:41:10|0.06004317
01:41:11|0.06
01:41:12|0.06000368
01:41:13|0.06000374
01:41:14|0.06
01:41:15|0.06
01:41:17|0.06000001
01:41:18|0.06
01:41:19|0.05991885
01:41:20|0.05968413
01:41:21|0.05950006
01:41:22|0.05969532
01:41:23|0.0595
01:41:23|0.0595
01:41:25|0.05939943
01:41:26|0.05949454
01:41:28|0.05948965
01:41:29|0.05938272
01:41:30|0.05948043
01:41:31|0.05940956
01:41:32|0.05946021
01:41:33|0.05954256
01:41:34|0.05944421
01:41:35|0.0594351
01:41:36|0.0593884
01:41:37|0.05925044
01:41:38|0.05926831
01:41:39|0.05926831
01:41:40|0.0593771
01:41:41|0.05938271
01:41:42|0.05937075
01:41:43|0.0593771
01:41:44|0.0593229
01:41:45|0.05933834
01:41:46|0.05940349
01:41:47|0.05934489
01:41:48|0.05937075
01:41:49|0.0592015
01:41:50|0.0592601
01:41:51|0.05922543
01:41:52|0.0592916
01:41:53|0.05926007
01:41:54|0.0592014
01:41:55|0.05918925
01:41:56|0.05919728
01:41:57|0.05918508
01:41:58|0.05918505
01:41:59|0.0591
01:42:00|0.0591121
01:42:01|0.0591773
01:42:02|0.05910455
01:42:03|0.05917887
01:42:04|0.05934106
01:42:05|0.05921038
01:42:07|0.05936578
01:42:07|0.05939739
01:42:08|0.0595
01:42:09|0.05948043
01:42:10|0.0597
01:42:11|0.05987384
01:42:12|0.05992125
01:42:13|0.05972697
01:42:14|0.05987846
01:42:15|0.05981505
01:42:17|0.05984267
01:42:17|0.0598427
01:42:18|0.05979994
01:42:20|0.05979196
01:42:21|0.05978675
01:42:22|0.05962809
01:42:23|0.05978675
01:42:24|0.05970903
01:42:25|0.05979807
01:42:26|0.05978335
01:42:27|0.05968062
01:42:28|0.05970081
01:42:29|0.05965119
01:42:30|0.05960872
01:42:31|0.05964625
01:42:32|0.05963595
01:42:33|0.05959874
01:42:34|0.05959202
01:42:35|0.05960562
01:42:36|0.0596351
01:42:38|0.05970897
01:42:38|0.05970289
01:42:40|0.05964869
01:42:40|0.05963511
01:42:41|0.0597
01:42:42|0.05963518
01:42:43|0.059592
01:42:45|0.05964869
01:42:45|0.05962829
01:42:46|0.05950052
01:42:47|0.05950953
01:42:48|0.05966113
01:42:49|0.0596839
01:42:50|0.05962926
01:42:51|0.0596757
01:42:52|0.05966698
01:42:53|0.05971408
01:42:54|0.05985518
01:42:55|0.05983932
01:42:57|0.05964978
01:42:58|0.05981845
01:42:58|0.05981845
01:42:59|0.05981845
01:43:00|0.05984738
01:43:02|0.05994085
01:43:02|0.05999361
01:43:03|0.05987427
01:43:04|0.05993668
01:43:05|0.05990625
01:43:07|0.05999559
01:43:08|0.06
01:43:09|0.06
01:43:10|0.05996455
01:43:11|0.05977785
01:43:12|0.05994302
01:43:13|0.05994302
01:43:14|0.0599653
01:43:15|0.05995023
01:43:16|0.06
01:43:18|0.06024625
01:43:19|0.06016105
01:43:19|0.06029641
01:43:21|0.06016118
01:43:22|0.06028609
01:43:23|0.0601519
01:43:24|0.06005687
01:43:25|0.06001975
01:43:26|0.05995774
01:43:27|0.05998046
01:43:28|0.05996033
01:43:29|0.05987805
01:43:30|0.05998465
01:43:31|0.06
01:43:32|0.05987615
01:43:33|0.05983862
01:43:34|0.05996033
01:43:35|0.05997345
01:43:36|0.05987809
01:43:37|0.05987809
01:43:38|0.05976785
01:43:39|0.05987782
01:43:40|0.05983663
01:43:41|0.05976416
01:43:42|0.05985024
01:43:43|0.05986093
01:43:44|0.05986093
01:43:45|0.05968801
01:43:46|0.05968
01:43:47|0.05968
01:43:48|0.05968801
01:43:50|0.05986092
01:43:51|0.05976248
01:43:51|0.05985835
01:43:52|0.05974253
01:43:53|0.05972952
01:43:54|0.05971387
01:43:55|0.05971387
01:43:56|0.05982401
01:43:58|0.05975848
01:43:58|0.05973098
01:43:59|0.05980609
01:44:00|0.05970533
01:44:02|0.05970533
01:44:02|0.0597
01:44:03|0.05964978
01:44:04|0.05961119
01:44:05|0.05952579
01:44:07|0.05961381
01:44:08|0.0595
01:44:10|0.0595
01:44:12|0.05909803
01:44:12|0.05902188
01:44:14|0.059
01:44:15|0.05908468
01:44:16|0.05905971
01:44:17|0.05906203
01:44:18|0.05900156
01:44:19|0.05909549
01:44:20|0.05901455
01:44:21|0.05906199
01:44:22|0.05906027
01:44:23|0.05905578
01:44:24|0.05903011
01:44:25|0.059
01:44:26|0.05903011
01:44:27|0.05906203
01:44:28|0.05918778
01:44:29|0.05905967
01:44:30|0.0590937
01:44:31|0.05933439
01:44:32|0.05922282
01:44:33|0.05931359
01:44:34|0.05940991
01:44:35|0.05924068
01:44:36|0.05936533
01:44:37|0.05933791
01:44:38|0.05940991
01:44:39|0.05932707
01:44:40|0.05932655
01:44:41|0.05932856
01:44:42|0.05930896
01:44:43|0.05931359
01:44:44|0.05933155
01:44:45|0.05934974
01:44:46|0.05931202
01:44:47|0.05935294
01:44:48|0.05937499
01:44:49|0.05930211
01:44:50|0.05944509
01:44:51|0.05943874
01:44:52|0.05947109
01:44:53|0.05946448
01:44:54|0.05947504
01:44:55|0.05947501
01:44:56|0.05949
01:44:57|0.05951451
01:44:58|0.05963154
01:44:59|0.05963154
01:45:00|0.05963155
01:45:01|0.0595711
01:45:02|0.05957221
01:45:03|0.05954687
01:45:04|0.05959141
01:45:05|0.05953097
01:45:06|0.05987375
01:45:07|0.05986856
01:45:08|0.05987373
01:45:10|0.06
01:45:11|0.05980451
01:45:12|0.05999676
01:45:13|0.06
01:45:14|0.06005627
01:45:15|0.0599862
01:45:16|0.06016093
01:45:17|0.06005865
01:45:18|0.06029836
01:45:19|0.06029719
01:45:20|0.06029054
01:45:21|0.06018724
01:45:22|0.06029457
01:45:23|0.06018724
01:45:24|0.06017
01:45:25|0.06009948
01:45:26|0.0603
01:45:27|0.06037429
01:45:28|0.0608
01:45:29|0.0605445
01:45:30|0.06060239
01:45:31|0.06075662
01:45:32|0.06061324
01:45:33|0.06075661
01:45:34|0.06073245
01:45:35|0.06060239
01:45:36|0.06072894
01:45:37|0.06047279
01:45:38|0.06043039
01:45:39|0.06049991
01:45:40|0.0604305
01:45:41|0.06021241
01:45:42|0.06021574
01:45:43|0.06035023
01:45:44|0.06034961
01:45:45|0.0603357
01:45:46|0.06031407
01:45:47|0.06034822
01:45:48|0.06029935
01:45:49|0.06028441
01:45:50|0.06019785
01:45:51|0.06032085
01:45:52|0.06031407
01:45:53|0.06031407
01:45:54|0.06056139
01:45:55|0.06035889
01:45:56|0.06051662
01:45:57|0.0605051
01:45:59|0.0603954
01:45:59|0.06057732
01:46:00|0.0604819
01:46:02|0.06040151
01:46:03|0.06029999
01:46:04|0.06032163
01:46:05|0.06018428
01:46:06|0.06017006
01:46:07|0.06030834
01:46:08|0.06018185
01:46:09|0.06019785
01:46:11|0.06031545
01:46:12|0.060181
01:46:13|0.06017006
01:46:14|0.06009702
01:46:15|0.06010798
01:46:16|0.060181
01:46:18|0.06011781
01:46:18|0.06016097
01:46:19|0.06016674
01:46:20|0.06017923
01:46:22|0.06018832
01:46:24|0.06018833
01:46:25|0.06013468
01:46:26|0.06013821
01:46:27|0.0601695
01:46:28|0.0602
01:46:29|0.06029092
01:46:30|0.06025374
01:46:31|0.06027436
01:46:32|0.0604015
01:46:33|0.06051096
01:46:34|0.06050673
01:46:35|0.06051095
01:46:36|0.06051095
01:46:37|0.06041435
01:46:38|0.06051096
01:46:40|0.06052571
01:46:40|0.06051092
01:46:41|0.06063921
01:46:43|0.06071398
01:46:43|0.06070312
01:46:44|0.06069873
01:46:46|0.06070318
01:46:46|0.06065321
01:46:47|0.06076601
01:46:48|0.06076996
01:46:49|0.06081256
01:46:50|0.06076999
01:46:52|0.06074266
01:46:53|0.06071575
01:46:53|0.06071221
01:46:55|0.06057
01:46:56|0.06069183
01:46:56|0.06063843
01:46:58|0.06063919
01:47:00|0.06059189
01:47:00|0.06070283
01:47:01|0.06066941
01:47:02|0.0607264
01:47:03|0.06055161
01:47:05|0.06074595
01:47:06|0.06064092
01:47:06|0.06082308
01:47:08|0.06085636
01:47:09|0.06081351
01:47:10|0.06074936
01:47:11|0.06063836
01:47:12|0.06063842
01:47:13|0.06060002
01:47:14|0.06063369
01:47:15|0.06051096
01:47:16|0.06051096
01:47:17|0.06063369
01:47:18|0.06054957
01:47:19|0.06055071
01:47:20|0.06063823
01:47:21|0.06055416
01:47:22|0.06055416
01:47:23|0.06055345
01:47:24|0.06054747
01:47:25|0.06061628
01:47:26|0.0605
01:47:27|0.06050001
01:47:28|0.06050001
01:47:29|0.0605
01:47:30|0.06054005
01:47:31|0.06054199
01:47:32|0.0605
01:47:33|0.0605
01:47:34|0.0605
01:47:35|0.0605
01:47:36|0.05991982
01:47:38|0.0598903
01:47:38|0.05981388
01:47:39|0.05985903
01:47:40|0.05987476
01:47:41|0.05985675
01:47:42|0.05975023
01:47:43|0.0597622
01:47:44|0.05996738
01:47:45|0.05995701
01:47:46|0.06015976
01:47:47|0.05997351
01:47:48|0.06013618
01:47:49|0.06004636
01:47:50|0.06017617
01:47:51|0.06015976
01:47:52|0.06039994
01:47:53|0.0602452
01:47:54|0.06037989
01:47:56|0.06030113
01:47:56|0.06039994
01:47:58|0.0604
01:47:58|0.06031941
01:48:00|0.0603824
01:48:01|0.06023246
01:48:02|0.06015976
01:48:03|0.06015976
01:48:04|0.06006544
01:48:05|0.06019279
01:48:06|0.06005693
01:48:07|0.06012042
01:48:08|0.06008827
01:48:09|0.06001269
01:48:10|0.06001269
01:48:11|0.06001337
01:48:12|0.05990597
01:48:13|0.05971604
01:48:14|0.05970363
01:48:15|0.05983651
01:48:16|0.05983116
01:48:17|0.05983116
01:48:18|0.05982441
01:48:19|0.0597065
01:48:20|0.0597065
01:48:21|0.05982772
01:48:22|0.05970651
01:48:23|0.05977854
01:48:24|0.0597
01:48:25|0.05992882
01:48:26|0.06
01:48:27|0.05988987
01:48:28|0.05988987
01:48:29|0.05991284
01:48:30|0.05989761
01:48:31|0.05999256
01:48:32|0.05986634
01:48:33|0.05986634
01:48:34|0.05986634
01:48:35|0.05986634
01:48:36|0.05986632
01:48:37|0.05977786
01:48:38|0.05997539
01:48:39|0.05986649
01:48:40|0.0597271
01:48:41|0.05976513
01:48:42|0.05986649
01:48:43|0.05975003
01:48:45|0.05983652
01:48:45|0.05983653
01:48:47|0.05983652
01:48:47|0.05976966
01:48:48|0.05976966
01:48:50|0.05976966
01:48:51|0.05984536
01:48:52|0.05985276
01:48:53|0.05985276
01:48:53|0.05985276
01:48:55|0.05973658
01:48:56|0.05983921
01:48:57|0.05973658
01:48:58|0.05973717
01:48:59|0.05968421
01:49:00|0.05984538
01:49:01|0.05973089
01:49:02|0.05983043
01:49:04|0.05962986
01:49:05|0.05957221
01:49:06|0.0595
01:49:07|0.0595
01:49:08|0.05948809
01:49:09|0.05939788
01:49:10|0.05930002
01:49:11|0.0593
01:49:11|0.0593
01:49:13|0.05933075
01:49:13|0.05933075
01:49:15|0.05912
01:49:16|0.05922183
01:49:17|0.05912717
01:49:18|0.05914312
01:49:18|0.05913819
01:49:19|0.05914312
01:49:21|0.05912174
01:49:22|0.05895001
01:49:23|0.05898784
01:49:23|0.0589
01:49:26|0.05888992
01:49:27|0.05907
01:49:27|0.0589949
01:49:28|0.05895447
01:49:30|0.05898113
01:49:31|0.05910124
01:49:32|0.05912957
01:49:32|0.05898114
01:49:33|0.05898784
01:49:35|0.05891913
01:49:36|0.05898784
01:49:36|0.05889629
01:49:38|0.05888517
01:49:39|0.05871922
01:49:39|0.05892865
01:49:41|0.05889022
01:49:41|0.05887556
01:49:43|0.05889836
01:49:43|0.057915
01:49:45|0.058
01:49:46|0.058
01:49:47|0.05799161
01:49:47|0.05799591
01:49:49|0.05791313
01:49:49|0.05798949
01:49:50|0.05799744
01:49:52|0.058
01:49:52|0.05799951
01:49:54|0.058
01:49:55|0.05794
01:49:56|0.05799718
01:49:57|0.05799085
01:49:58|0.0579114
01:49:58|0.05794
01:49:59|0.05794
01:50:00|0.05788368
01:50:03|0.0578654
01:50:04|0.05781364
01:50:05|0.05781127
01:50:07|0.05787684
01:50:08|0.05778562
01:50:09|0.0577661
01:50:09|0.05779983
01:50:10|0.05769848
01:50:12|0.0576341
01:50:13|0.05763402
01:50:14|0.05769848
01:50:15|0.05759825
01:50:15|0.05758698
01:50:16|0.05759994
01:50:17|0.05752937
01:50:18|0.05752744
01:50:19|0.05752937
01:50:20|0.05752744
01:50:22|0.05753164
01:50:22|0.0575555
01:50:24|0.05754693
01:50:24|0.05759998
01:50:26|0.05755118
01:50:26|0.05756231
01:50:28|0.05752744
01:50:28|0.0575009
01:50:30|0.05755
01:50:30|0.05755
01:50:31|0.05754999
01:50:32|0.0575009
01:50:33|0.05755118
01:50:34|0.05757313
01:50:35|0.05757313
01:50:36|0.0575
01:50:37|0.05744677
01:50:38|0.05749945
01:50:39|0.0574776
01:50:40|0.05739193
01:50:41|0.057391
01:50:42|0.05734622
01:50:43|0.05740501
01:50:45|0.05734622
01:50:46|0.05734622
01:50:46|0.05744055
01:50:48|0.0574
01:50:49|0.05734618
01:50:50|0.0574
01:50:51|0.05735807
01:50:51|0.05727115
01:50:52|0.0573554
01:50:54|0.05733461
01:50:55|0.0574126
01:50:55|0.0573554
01:50:56|0.057427
01:50:58|0.05735618
01:50:58|0.05735449
01:51:00|0.05727059
01:51:01|0.05732608
01:51:02|0.0573264
01:51:03|0.0573
01:51:04|0.0573
01:51:06|0.0573
01:51:07|0.05734991
01:51:07|0.0573483
01:51:09|0.05727555
01:51:10|0.0573
01:51:11|0.05727555
01:51:11|0.05725221
01:51:13|0.05727552
01:51:14|0.05732387
01:51:15|0.05729997
01:51:16|0.05729996
01:51:17|0.05743412
01:51:18|0.05732895
01:51:19|0.0574355
01:51:20|0.0573235
01:51:21|0.05743461
01:51:22|0.05751706
01:51:23|0.05752272
01:51:24|0.05752744
01:51:25|0.05762836
01:51:26|0.05764191
01:51:27|0.05763251
01:51:28|0.05754282
01:51:29|0.057617
01:51:30|0.05769848
01:51:31|0.05771897
01:51:32|0.05777228
01:51:33|0.05768055
01:51:34|0.05776879
01:51:35|0.05784834
01:51:36|0.05860357
01:51:37|0.05830393
01:51:38|0.05811755
01:51:39|0.05808263
01:51:40|0.05813052
01:51:41|0.05812419
01:51:42|0.05826732
01:51:43|0.05830135
01:51:44|0.05829102
01:51:45|0.0582759
01:51:46|0.0582759
01:51:47|0.05811755
01:51:48|0.05799717
01:51:49|0.05810949
01:51:50|0.05801949
01:51:51|0.05806912
01:51:52|0.05809367
01:51:53|0.05801737
01:51:54|0.0579027
01:51:55|0.05799823
01:51:56|0.05799701
01:51:57|0.05791007
01:51:58|0.05790726
01:51:59|0.05790726
01:52:00|0.05784834
01:52:01|0.05790726
01:52:02|0.05789162
01:52:03|0.05779732
01:52:05|0.0578484
01:52:06|0.05811895
01:52:08|0.05826731
01:52:08|0.05807484
01:52:10|0.05819628
01:52:11|0.05811542
01:52:13|0.05819652
01:52:14|0.05812964
01:52:15|0.05800279
01:52:16|0.05807832
01:52:17|0.05803541
01:52:17|0.05800968
01:52:19|0.05810439
01:52:20|0.05800064
01:52:21|0.05803541
01:52:22|0.05806367
01:52:23|0.05810439
01:52:23|0.05802017
01:52:24|0.0579108
01:52:26|0.05784834
01:52:27|0.05791218
01:52:28|0.05788169
01:52:29|0.0578609
01:52:30|0.05783963
01:52:31|0.05780665
01:52:32|0.05781755
01:52:33|0.05782409
01:52:34|0.05793052
01:52:35|0.05781943
01:52:36|0.05781868
01:52:37|0.05781868
01:52:38|0.05777598
01:52:39|0.0578111
01:52:40|0.057766
01:52:41|0.05779429
01:52:42|0.05765693
01:52:43|0.05765693
01:52:44|0.05765
01:52:45|0.05765
01:52:46|0.05769099
01:52:47|0.05765693
01:52:48|0.05765
01:52:49|0.057618
01:52:50|0.05756368
01:52:51|0.05756867
01:52:52|0.0575088
01:52:53|0.05756492
01:52:54|0.05758928
01:52:55|0.05742463
01:52:56|0.05743
01:52:57|0.0575521
01:52:58|0.05743
01:52:59|0.05746803
01:53:00|0.0575088
01:53:01|0.05758054
01:53:02|0.0575
01:53:03|0.0575088
01:53:05|0.0575
01:53:06|0.05750879
01:53:06|0.0575
01:53:07|0.05751155
01:53:09|0.0575088
01:53:09|0.05756432
01:53:10|0.05740001
01:53:12|0.05748668
01:53:12|0.05740816
01:53:14|0.05740001
01:53:14|0.0574
01:53:16|0.0575
01:53:16|0.05746201
01:53:18|0.05748671
01:53:18|0.05742394
01:53:20|0.05746218
01:53:21|0.05743339
01:53:22|0.05730002
01:53:22|0.057009
01:53:24|0.05705167
01:53:24|0.05711317
01:53:26|0.05705805
01:53:27|0.05701922
01:53:28|0.0570141
01:53:28|0.05701554
01:53:29|0.05701922
01:53:30|0.05700906
01:53:32|0.05683107
01:53:33|0.05686844
01:53:33|0.05680891
01:53:34|0.0567968
01:53:35|0.05688538
01:53:36|0.05695638
01:53:38|0.05691069
01:53:38|0.0571164
01:53:39|0.05719398
01:53:40|0.05702624
01:53:41|0.0570773
01:53:42|0.05707821
01:53:43|0.05711478
01:53:44|0.05747174
01:53:46|0.0575
01:53:46|0.05747922
01:53:47|0.05747379
01:53:49|0.05736877
01:53:50|0.05719316
01:53:50|0.05746511
01:53:52|0.05737804
01:53:52|0.05738407
01:53:53|0.0574056
01:53:54|0.05738126
01:53:55|0.05747935
01:53:56|0.05756359
01:53:57|0.05749317
01:53:58|0.05756534
01:54:00|0.05750022
01:54:00|0.05754089
01:54:01|0.05736878
01:54:02|0.05736877
01:54:03|0.05743586
01:54:05|0.05765134
01:54:07|0.05762178
01:54:08|0.05762185
01:54:09|0.05776758
01:54:11|0.05779499
01:54:12|0.0577662
01:54:13|0.05765462
01:54:13|0.0576711
01:54:14|0.05766766
01:54:16|0.05757428
01:54:17|0.05765867
01:54:18|0.05765462
01:54:19|0.05760721
01:54:20|0.05756357
01:54:21|0.05756556
01:54:22|0.05761043
01:54:23|0.05760879
01:54:24|0.05756556
01:54:25|0.05753372
01:54:26|0.05748691
01:54:27|0.05745851
01:54:28|0.05749125
01:54:29|0.05737405
01:54:30|0.05750379
01:54:31|0.05742355
01:54:33|0.05734742
01:54:33|0.05734742
01:54:34|0.05743978
01:54:35|0.05739821
01:54:36|0.05739441
01:54:37|0.05729091
01:54:39|0.05729091
01:54:39|0.05749125
01:54:40|0.05740829
01:54:42|0.05739441
01:54:43|0.05747002
01:54:44|0.05765838
01:54:45|0.05758529
01:54:46|0.05754568
01:54:48|0.05758461
01:54:48|0.05765838
01:54:49|0.0576513
01:54:50|0.05766219
01:54:51|0.05757383
01:54:52|0.0576
01:54:53|0.05765838
01:54:55|0.05748518
01:54:55|0.05758422
01:54:56|0.05750115
01:54:57|0.05759362
01:54:58|0.0576
01:54:59|0.05752367
01:55:00|0.05751479
01:55:01|0.05758621
01:55:02|0.05758626
01:55:03|0.0575
01:55:05|0.0576622
01:55:06|0.0576163
01:55:07|0.05761631
01:55:08|0.05761673
01:55:08|0.05769
01:55:10|0.05766
01:55:11|0.05767751
01:55:12|0.05796933
01:55:12|0.05796933
01:55:14|0.05796932
01:55:15|0.05796931
01:55:16|0.0578589
01:55:17|0.05796926
01:55:18|0.05796931
01:55:19|0.05792683
01:55:20|0.05773744
01:55:21|0.05787112
01:55:22|0.05786509
01:55:23|0.05786766
01:55:24|0.05786995
01:55:25|0.05786136
01:55:26|0.05785874
01:55:27|0.057845
01:55:27|0.05774362
01:55:29|0.05774362
01:55:29|0.05753441
01:55:31|0.05771368
01:55:32|0.05768323
01:55:33|0.05773468
01:55:34|0.05773806
01:55:35|0.05768906
01:55:36|0.05773256
01:55:37|0.05772882
01:55:38|0.05771368
01:55:39|0.05771368
01:55:40|0.05773528
01:55:41|0.05768906
01:55:42|0.05772844
01:55:43|0.05772844
01:55:44|0.05766168
01:55:45|0.05772813
01:55:46|0.05772813
01:55:47|0.05772723
01:55:48|0.05755785
01:55:49|0.05735158
01:55:50|0.05751036
01:55:51|0.05734288
01:55:52|0.05734614
01:55:53|0.0574667
01:55:54|0.05774911
01:55:55|0.05756948
01:55:56|0.05733716
01:55:57|0.05757695
01:55:58|0.05753767
01:55:59|0.05752269
01:56:00|0.05742385
01:56:01|0.05738903
01:56:02|0.05730017
01:56:03|0.05745873
01:56:04|0.05738903
01:56:05|0.0574
01:56:07|0.05738454
01:56:07|0.05743781
01:56:08|0.05744209
01:56:10|0.05746573
01:56:11|0.05730481
01:56:12|0.05738907
01:56:13|0.0573364
01:56:14|0.05744466
01:56:15|0.05738343
01:56:16|0.05737491
01:56:17|0.05732929
01:56:18|0.05724994
01:56:19|0.05731181
01:56:20|0.057
01:56:24|0.0571753
01:56:25|0.05699999
01:56:26|0.057
01:56:27|0.05699999
01:56:28|0.05699999
01:56:29|0.05699999
01:56:30|0.05699999
01:56:31|0.05699999
01:56:32|0.05699999
01:56:34|0.057
01:56:34|0.05699999
01:56:35|0.05699999
01:56:36|0.057
01:56:37|0.05699999
01:56:38|0.057
01:56:39|0.05699999
01:56:40|0.05699999
01:56:41|0.05705939
01:56:42|0.05705859
01:56:43|0.05705765
01:56:45|0.05699999
01:56:45|0.05705859
01:56:46|0.05707327
01:56:47|0.05709551
01:56:48|0.05708851
01:56:49|0.05703732
01:56:50|0.05703732
01:56:51|0.05700938
01:56:52|0.05708233
01:56:53|0.05708233
01:56:54|0.05717705
01:56:56|0.05711597
01:56:56|0.0572
01:56:57|0.05718713
01:56:58|0.0572891
01:56:59|0.05733161
01:57:00|0.05734999
01:57:01|0.05735
01:57:02|0.05733289
01:57:03|0.05735788
01:57:04|0.05737884
01:57:05|0.0575
01:57:12|0.05746582
01:57:13|0.05738933
01:57:14|0.05738207
01:57:16|0.05739676
01:57:16|0.05749999
01:57:17|0.05756251
01:57:18|0.0576
01:57:19|0.05749002
01:57:20|0.05749442
01:57:21|0.05746195
01:57:22|0.05759863
01:57:23|0.05759863
01:57:24|0.05752895
01:57:25|0.05759415
01:57:26|0.05751743
01:57:27|0.05752896
01:57:28|0.0576
01:57:29|0.05761587
01:57:30|0.05760075
01:57:31|0.05764975
01:57:32|0.0575406
01:57:34|0.05752112
01:57:35|0.0576431
01:57:35|0.0576431
01:57:36|0.05762235
01:57:38|0.05762235
01:57:38|0.05762235
01:57:40|0.0576845
01:57:40|0.05750001
01:57:42|0.05755748
01:57:42|0.05755532
01:57:45|0.05750408
01:57:45|0.05758876
01:57:46|0.05758876
01:57:47|0.0575755
01:57:48|0.0575755
01:57:49|0.05747304
01:57:50|0.05747304
01:57:51|0.05736126
01:57:52|0.05741715
01:57:53|0.05720597
01:57:54|0.05706331
01:57:55|0.05719179
01:57:56|0.05719178
01:57:57|0.05700001
01:57:58|0.05712339
01:57:59|0.05706331
01:58:00|0.05707643
01:58:01|0.05700001
01:58:02|0.057
01:58:03|0.05700107
01:58:05|0.05700552
01:58:06|0.05707587
01:58:07|0.05709702
01:58:08|0.05703193
01:58:09|0.05712339
01:58:09|0.05703193
01:58:12|0.05722431
01:58:12|0.05713546
01:58:13|0.05713546
01:58:14|0.05719485
01:58:15|0.05713546
01:58:16|0.05713542
01:58:17|0.05707596
01:58:18|0.05713552
01:58:19|0.05713546
01:58:20|0.05709307
01:58:21|0.0572
01:58:22|0.05722608
01:58:23|0.05714339
01:58:24|0.05715
01:58:25|0.05726033
01:58:26|0.05727572
01:58:27|0.05733161
01:58:28|0.05736126
01:58:29|0.05733161
01:58:30|0.05732477
01:58:31|0.05731721
01:58:32|0.0573172
01:58:33|0.05726039
01:58:34|0.05727955
01:58:36|0.05727542
01:58:37|0.05727542
01:58:38|0.05717686
01:58:39|0.05726965
01:58:40|0.05721155
01:58:41|0.05722605
01:58:42|0.0572675
01:58:44|0.0572647
01:58:44|0.05717813
01:58:45|0.05726189
01:58:47|0.05724784
01:58:48|0.05726839
01:58:49|0.05723089
01:58:50|0.05729109
01:58:50|0.05711641
01:58:52|0.05726466
01:58:53|0.05721155
01:58:54|0.05721155
01:58:55|0.05717399
01:58:56|0.05720894
01:58:57|0.05721155
01:58:58|0.05721551
01:58:59|0.05713335
01:59:00|0.05715
01:59:01|0.05718
01:59:02|0.05711944
01:59:03|0.0570861
01:59:04|0.05700107
01:59:05|0.05700108
01:59:06|0.05698051
01:59:08|0.05677432
01:59:09|0.05681051
01:59:10|0.05672068
01:59:11|0.05672106
01:59:12|0.05680346
01:59:13|0.05666474
01:59:14|0.0563
01:59:15|0.05609075
01:59:17|0.05628669
01:59:18|0.05629761
01:59:18|0.05624379
01:59:20|0.05622453
01:59:20|0.05628419
01:59:21|0.05634751
01:59:22|0.0565
01:59:24|0.05637959
01:59:24|0.05656062
01:59:26|0.05655
01:59:26|0.05667957
01:59:28|0.0563
01:59:29|0.0564298
01:59:30|0.0563087
01:59:31|0.05640721
01:59:32|0.05654998
01:59:33|0.05639817
01:59:34|0.05654999
01:59:35|0.0564424
01:59:37|0.05655
01:59:39|0.05653777
01:59:40|0.05660677
01:59:41|0.05650001
01:59:42|0.05664771
01:59:43|0.05665267
01:59:44|0.05648305
01:59:45|0.0565392
01:59:46|0.05665237
01:59:47|0.05657306
01:59:47|0.05657308
01:59:49|0.0566673
01:59:50|0.05666319
01:59:51|0.05658079
01:59:52|0.05674136
01:59:53|0.05666985
01:59:54|0.05664482
01:59:55|0.05664482
01:59:56|0.05657601
01:59:57|0.05664233
01:59:58|0.05663533
01:59:59|0.0566684
02:00:00|0.05657309
02:00:00|0.05658397
02:00:02|0.05665544
02:00:02|0.05668321
02:00:04|0.0566989
02:00:05|0.05672092
02:00:06|0.05682272
02:00:07|0.05692001
02:00:08|0.057
02:00:09|0.05692192
02:00:10|0.05701182
02:00:11|0.05717399
02:00:12|0.05712375
02:00:13|0.05715372
02:00:14|0.05711708
02:00:15|0.05715088
02:00:16|0.05718774
02:00:17|0.05733299
02:00:18|0.05736126
02:00:19|0.05749659
02:00:20|0.05742154
02:00:21|0.05749536
02:00:22|0.05762938
02:00:23|0.0577
02:00:24|0.05752525
02:00:25|0.05757235
02:00:26|0.05779421
02:00:27|0.05771207
02:00:28|0.05770458
02:00:29|0.05768247
02:00:30|0.05755954
02:00:31|0.05769893
02:00:32|0.05764331
02:00:33|0.05763401
02:00:34|0.05761696
02:00:36|0.05764822
02:00:37|0.05753385
02:00:38|0.05757289
02:00:39|0.05743563
02:00:40|0.05760503
02:00:42|0.05766446
02:00:42|0.05758617
02:00:44|0.05758131
02:00:44|0.05758769
02:00:46|0.05750165
02:00:47|0.05750505
02:00:47|0.05758614
02:00:49|0.05758617
02:00:50|0.05758638
02:00:51|0.05755
02:00:52|0.05751866
02:00:53|0.057578
02:00:54|0.05740001
02:00:55|0.05754933
02:00:56|0.05755416
02:00:57|0.0574563
02:00:58|0.05763899
02:00:59|0.05769369
02:01:00|0.05757
02:01:01|0.05771924
02:01:02|0.05765732
02:01:03|0.05779753
02:01:04|0.05778873
02:01:05|0.05778676
02:01:06|0.05775941
02:01:07|0.05771923
02:01:08|0.0577
02:01:09|0.05775941
02:01:10|0.0576937
02:01:11|0.05773357
02:01:12|0.0577888
02:01:13|0.05771784
02:01:14|0.05770001
02:01:15|0.0577459
02:01:16|0.05772044
02:01:17|0.0577459
02:01:18|0.0577459
02:01:19|0.05770001
02:01:20|0.05770001
02:01:21|0.05770001
02:01:22|0.05770001
02:01:23|0.05770001
02:01:24|0.05770001
02:01:25|0.05770001
02:01:26|0.05770001
02:01:27|0.05773357
02:01:28|0.05774561
02:01:29|0.05770001
02:01:30|0.05773357
02:01:31|0.0577888
02:01:32|0.05770001
02:01:33|0.05772
02:01:34|0.05772
02:01:35|0.05772
02:01:36|0.0577888
02:01:38|0.05767008
02:01:38|0.05775365
02:01:40|0.05773665
02:01:41|0.05762298
02:01:43|0.0576209
02:01:43|0.05774941
02:01:45|0.05774941
02:01:46|0.05765279
02:01:47|0.05765875
02:01:48|0.05766422
02:01:49|0.05765936
02:01:50|0.05770001
02:01:51|0.05773664
02:01:52|0.05777559
02:01:52|0.05778859
02:01:53|0.05773664
02:01:54|0.05774
02:01:55|0.05777559
02:01:59|0.05775428
02:02:06|0.05777559
02:02:06|0.057888
02:02:07|0.057888
02:02:08|0.05788416
02:02:09|0.057888
02:02:10|0.057888
02:02:11|0.05787207
02:02:12|0.05812142
02:02:13|0.05815175
02:02:14|0.05820494
02:02:15|0.05827634
02:02:16|0.05817994
02:02:17|0.05817939
02:02:18|0.05827745
02:02:20|0.05816341
02:02:20|0.05809397
02:02:21|0.0581
02:02:22|0.05815084
02:02:23|0.05808186
02:02:24|0.0583258
02:02:25|0.05830568
02:02:26|0.05836753
02:02:28|0.05839098
02:02:28|0.0583214
02:02:29|0.05820766
02:02:30|0.05826576
02:02:32|0.05823825
02:02:33|0.0582566
02:02:33|0.05832
02:02:34|0.05836195
02:02:35|0.05836195
02:02:36|0.05840017
02:02:38|0.05836626
02:02:39|0.05842236
02:02:41|0.05839701
02:02:41|0.0584
02:02:43|0.05843108
02:02:44|0.05849826
02:02:45|0.05846172
02:02:46|0.05849995
02:02:47|0.05858051
02:02:48|0.05868555
02:02:49|0.05869193
02:02:49|0.0587
02:02:51|0.05868504
02:02:51|0.05860421
02:02:52|0.05860421
02:02:54|0.05863214
02:02:55|0.05868867
02:02:56|0.05868867
02:02:57|0.05868867
02:02:58|0.05868551
02:02:59|0.05868551
02:03:00|0.0587
02:03:01|0.0587
02:03:02|0.05879997
02:03:03|0.0587
02:03:04|0.058735
02:03:05|0.0587
02:03:06|0.05873502
02:03:07|0.05881291
02:03:08|0.05868798
02:03:09|0.05868864
02:03:10|0.05877245
02:03:11|0.05861089
02:03:12|0.05868798
02:03:13|0.05860571
02:03:14|0.0585571
02:03:15|0.0584212
02:03:16|0.05857162
02:03:17|0.05834059
02:03:18|0.05820178
02:03:19|0.05765252
02:03:20|0.05775645
02:03:21|0.0578
02:03:22|0.0578
02:03:23|0.058
02:03:24|0.05799995
02:03:25|0.05789246
02:03:26|0.05789924
02:03:27|0.05799995
02:03:28|0.05799995
02:03:29|0.05799995
02:03:30|0.05799994
02:03:31|0.05794668
02:03:32|0.05794668
02:03:33|0.05810976
02:03:34|0.05822821
02:03:35|0.05822592
02:03:36|0.05817259
02:03:37|0.05817259
02:03:38|0.05798708
02:03:39|0.05794668
02:03:40|0.05794277
02:03:41|0.0579
02:03:42|0.05784434
02:03:43|0.05791869
02:03:44|0.0579253
02:03:45|0.0579014
02:03:46|0.05798126
02:03:47|0.05794049
02:03:48|0.05784657
02:03:49|0.05782801
02:03:50|0.05789323
02:03:51|0.05775646
02:03:52|0.05781581
02:03:53|0.05775645
02:03:54|0.0578
02:03:55|0.0578
02:03:56|0.05790833
02:03:57|0.0578269
02:03:58|0.05784123
02:03:59|0.05792022
02:04:00|0.05791907
02:04:01|0.05792671
02:04:03|0.05792048
02:04:04|0.05792048
02:04:04|0.05792671
02:04:06|0.0578
02:04:06|0.05787378
02:04:08|0.05787691
02:04:09|0.05797489
02:04:10|0.05789034
02:04:11|0.05796625
02:04:12|0.05791907
02:04:12|0.05791147
02:04:13|0.05803839
02:04:15|0.05819191
02:04:16|0.0581565
02:04:16|0.0585
02:04:17|0.05828704
02:04:19|0.05808562
02:04:20|0.05806046
02:04:20|0.05803839
02:04:22|0.05800399
02:04:22|0.05805064
02:04:24|0.05804744
02:04:25|0.05804744
02:04:25|0.0580333
02:04:26|0.05802808
02:04:28|0.05804031
02:04:29|0.05804747
02:04:29|0.05805064
02:04:30|0.05817852
02:04:32|0.05814498
02:04:32|0.05812146
02:04:33|0.05811663
02:04:35|0.05800001
02:04:36|0.05804339
02:04:36|0.05819071
02:04:37|0.05819071
02:04:38|0.05807766
02:04:40|0.05802742
02:04:42|0.05814853
02:04:43|0.05805436
02:04:44|0.05815
02:04:46|0.05815
02:04:46|0.05815208
02:04:47|0.0582
02:04:48|0.05807766
02:04:49|0.05807766
02:04:51|0.05810597
02:04:51|0.0580967
02:04:52|0.05792671
02:04:53|0.05798007
02:04:55|0.05796437
02:04:56|0.05779729
02:04:57|0.0577973
02:04:58|0.05776877
02:04:59|0.05775645
02:05:00|0.0577
02:05:01|0.05768429
02:05:02|0.05759907
02:05:03|0.05747513
02:05:04|0.05749437
02:05:05|0.05742531
02:05:06|0.057059
02:05:07|0.05717744
02:05:09|0.05716593
02:05:09|0.05715945
02:05:10|0.05714872
02:05:11|0.05712148
02:05:12|0.05711498
02:05:13|0.05716464
02:05:14|0.05710307
02:05:15|0.05710338
02:05:16|0.05713426
02:05:17|0.05712749
02:05:18|0.05719892
02:05:19|0.05732868
02:05:20|0.05720155
02:05:21|0.05729532
02:05:22|0.05712749
02:05:23|0.05716469
02:05:24|0.05716463
02:05:25|0.05715482
02:05:26|0.05720332
02:05:27|0.05720332
02:05:28|0.05750011
02:05:29|0.05740275
02:05:30|0.05753344
02:05:31|0.05768428
02:05:32|0.05758512
02:05:33|0.05758512
02:05:34|0.05758731
02:05:35|0.05759127
02:05:36|0.05762819
02:05:37|0.05749219
02:05:38|0.05748392
02:05:39|0.05748396
02:05:40|0.05748393
02:05:42|0.05765034
02:05:43|0.05760706
02:05:45|0.05767528
02:05:46|0.05764662
02:05:46|0.05758126
02:05:47|0.05758126
02:05:49|0.0575124
02:05:49|0.05756632
02:05:51|0.05757644
02:05:52|0.05753003
02:05:53|0.05753003
02:05:54|0.05743449
02:05:54|0.0575
02:05:55|0.0575
02:05:57|0.05740925
02:05:57|0.05756719
02:05:59|0.05745737
02:06:00|0.05741399
02:06:01|0.05741399
02:06:02|0.05745737
02:06:02|0.0575
02:06:04|0.05741944
02:06:05|0.05749219
02:06:06|0.05749219
02:06:07|0.0575
02:06:08|0.0575
02:06:09|0.05746256
02:06:10|0.05760989
02:06:11|0.05761333
02:06:12|0.0576
02:06:13|0.05765031
02:06:14|0.05765029
02:06:15|0.05751046
02:06:16|0.0577688
02:06:17|0.058
02:06:18|0.05787646
02:06:19|0.05798599
02:06:20|0.05780214
02:06:21|0.05787712
02:06:22|0.05798799
02:06:23|0.058
02:06:24|0.058
02:06:25|0.05787096
02:06:26|0.05768899
02:06:27|0.05765031
02:06:28|0.05773195
02:06:29|0.05774643
02:06:30|0.05768899
02:06:31|0.05771566
02:06:32|0.05771392
02:06:33|0.05773184
02:06:34|0.05765411
02:06:35|0.05765411
02:06:36|0.05761004
02:06:37|0.05796998
02:06:38|0.05778595
02:06:39|0.05781967
02:06:40|0.05781967
02:06:41|0.05799979
02:06:43|0.05778595
02:06:44|0.05780404
02:06:46|0.05788705
02:06:46|0.05788705
02:06:47|0.05771566
02:06:48|0.05768899
02:06:50|0.05776255
02:06:50|0.05775296
02:06:52|0.05782934
02:06:52|0.0578228
02:06:54|0.0578228
02:06:55|0.0577
02:06:55|0.05764934
02:06:57|0.05775164
02:06:58|0.0576747
02:06:58|0.05754992
02:06:59|0.05754339
02:07:01|0.05754339
02:07:02|0.05737254
02:07:03|0.05724736
02:07:04|0.05720332
02:07:06|0.05701134
02:07:07|0.05716656
02:07:09|0.05705395
02:07:10|0.05702718
02:07:10|0.05719291
02:07:11|0.05738875
02:07:13|0.05713406
02:07:14|0.05726496
02:07:14|0.05720003
02:07:15|0.05733317
02:07:17|0.0571479
02:07:17|0.05718628
02:07:18|0.05717087
02:07:20|0.05736937
02:07:20|0.05716282
02:07:21|0.05716415
02:07:22|0.05716128
02:07:23|0.05724783
02:07:24|0.05727169
02:07:25|0.0574
02:07:27|0.05727219
02:07:27|0.05722717
02:07:29|0.0572836
02:07:29|0.05720891
02:07:30|0.0573
02:07:32|0.05727225
02:07:32|0.05727225
02:07:34|0.0573
02:07:34|0.05739816
02:07:35|0.05739816
02:07:37|0.05729322
02:07:38|0.0573
02:07:38|0.05725615
02:07:40|0.05730282
02:07:41|0.05730283
02:07:42|0.05722987
02:07:43|0.0571642
02:07:43|0.0571642
02:07:45|0.05716375
02:07:47|0.05716439
02:07:48|0.05716048
02:07:49|0.05716049
02:07:50|0.05716048
02:07:51|0.05716049
02:07:52|0.05716048
02:07:53|0.05716048
02:07:54|0.05716048
02:07:56|0.05723366
02:07:57|0.05722428
02:07:58|0.05734789
02:07:59|0.05734789
02:07:59|0.05725964
02:08:01|0.0573479
02:08:02|0.05734789
02:08:02|0.05727094
02:08:03|0.05734787
02:08:04|0.05734789
02:08:05|0.05726658
02:08:06|0.05730024
02:08:08|0.0573449
02:08:09|0.05716049
02:08:09|0.05716048
02:08:11|0.0570781
02:08:12|0.05700664
02:08:12|0.05700665
02:08:14|0.05713527
02:08:15|0.05711677
02:08:16|0.05711675
02:08:17|0.05702039
02:08:18|0.05702203
02:08:19|0.05708712
02:08:20|0.05704011
02:08:21|0.05689723
02:08:22|0.05673691
02:08:23|0.05673418
02:08:24|0.05673418
02:08:25|0.05672553
02:08:26|0.05673418
02:08:27|0.0568042
02:08:28|0.05683333
02:08:29|0.05686615
02:08:30|0.05688234
02:08:31|0.05698842
02:08:32|0.05696957
02:08:33|0.05696957
02:08:34|0.0571484
02:08:35|0.05709103
02:08:36|0.05720755
02:08:37|0.05722783
02:08:38|0.05722783
02:08:39|0.05713387
02:08:40|0.05722783
02:08:41|0.05711185
02:08:42|0.05719614
02:08:43|0.05713387
02:08:45|0.05702925
02:08:46|0.05692348
02:08:47|0.05687578
02:08:48|0.05687578
02:08:49|0.05695961
02:08:50|0.05687698
02:08:52|0.0568
02:08:52|0.05690215
02:08:53|0.05686454
02:08:54|0.05692348
02:08:55|0.0570515
02:08:57|0.05702283
02:08:57|0.05688224
02:08:59|0.05685103
02:09:00|0.05685103
02:09:01|0.05685103
02:09:02|0.05686454
02:09:02|0.05689369
02:09:03|0.05688224
02:09:04|0.05680001
02:09:06|0.05685304
02:09:07|0.0568
02:09:07|0.0568
02:09:09|0.05679982
02:09:10|0.05686285
02:09:11|0.05680059
02:09:12|0.05674762
02:09:13|0.05674283
02:09:14|0.05673922
02:09:14|0.05673626
02:09:15|0.05677901
02:09:17|0.05674763
02:09:18|0.05674765
02:09:19|0.05673626
02:09:20|0.05662371
02:09:21|0.05639883
02:09:22|0.05636358
02:09:23|0.05616401
02:09:24|0.05616964
02:09:25|0.05626
02:09:26|0.05629724
02:09:27|0.05634896
02:09:28|0.05626
02:09:29|0.05625876
02:09:30|0.05603415
02:09:31|0.05608934
02:09:32|0.05608636
02:09:33|0.05588001
02:09:34|0.05594658
02:09:35|0.05607603
02:09:36|0.05592333
02:09:37|0.05592337
02:09:38|0.05588002
02:09:39|0.05588002
02:09:40|0.0557426
02:09:41|0.05574227
02:09:42|0.05570001
02:09:43|0.05573974
02:09:44|0.05573583
02:09:46|0.05573476
02:09:47|0.05570001
02:09:48|0.05563283
02:09:49|0.05564016
02:09:50|0.05565044
02:09:51|0.05564489
02:09:52|0.05564489
02:09:53|0.0556546
02:09:55|0.05567899
02:09:55|0.05556666
02:09:57|0.05562677
02:09:58|0.05555502
02:09:59|0.055555
02:10:00|0.055555
02:10:00|0.055555
02:10:02|0.055619
02:10:03|0.055555
02:10:04|0.05550633
02:10:05|0.05550001
02:10:06|0.05555413
02:10:07|0.05550633
02:10:09|0.05550001
02:10:09|0.0555
02:10:10|0.0555
02:10:11|0.0555
02:10:12|0.05537686
02:10:13|0.05537605
02:10:15|0.05541227
02:10:15|0.05530002
02:10:16|0.05534172
02:10:17|0.05536944
02:10:18|0.0553486
02:10:19|0.05528937
02:10:20|0.05533218
02:10:21|0.0552522
02:10:22|0.05530748
02:10:23|0.05525226
02:10:24|0.05528937
02:10:26|0.05528328
02:10:26|0.0552485
02:10:27|0.05527797
02:10:28|0.05528937
02:10:29|0.05524221
02:10:30|0.05524842
02:10:31|0.05524219
02:10:32|0.05522486
02:10:33|0.05522005
02:10:34|0.05525221
02:10:35|0.0553
02:10:36|0.05526183
02:10:37|0.055555
02:10:38|0.05578549
02:10:39|0.05611054
02:10:40|0.05601608
02:10:41|0.05595105
02:10:42|0.0560342
02:10:43|0.05608932
02:10:44|0.05601711
02:10:45|0.05595462
02:10:47|0.05591058
02:10:49|0.05588452
02:10:49|0.05587742
02:10:50|0.05587442
02:10:51|0.05587442
02:10:52|0.0558429
02:10:53|0.05591677
02:10:54|0.0558585
02:10:55|0.05584235
02:10:56|0.05580463
02:10:57|0.05584351
02:10:58|0.05572607
02:10:59|0.05584351
02:11:00|0.05575772
02:11:01|0.05584351
02:11:04|0.05576395
02:11:05|0.05603548
02:11:06|0.05601379
02:11:07|0.05608649
02:11:15|0.05608492
02:11:15|0.05621443
02:11:17|0.05617037
02:11:18|0.05611078
02:11:19|0.0560452
02:11:20|0.05610308
02:11:21|0.05592005
02:11:22|0.0559
02:11:23|0.0559
02:11:24|0.05595604
02:11:25|0.0559
02:11:26|0.05602763
02:11:27|0.05598096
02:11:28|0.05608674
02:11:29|0.05599224
02:11:30|0.05602569
02:11:31|0.05605
02:11:32|0.05596425
02:11:33|0.0559
02:11:34|0.05571135
02:11:35|0.05568001
02:11:36|0.05568001
02:11:37|0.05578647
02:11:38|0.05577543
02:11:39|0.05578201
02:11:40|0.05568
02:11:41|0.05576485
02:11:42|0.05576674
02:11:43|0.05576667
02:11:44|0.05560001
02:11:45|0.05573888
02:11:46|0.05569588
02:11:48|0.05554488
02:11:49|0.05556053
02:11:50|0.05559427
02:11:52|0.0555871
02:11:52|0.05573888
02:11:53|0.05560591
02:11:54|0.05566613
02:11:56|0.05560591
02:11:56|0.05570345
02:11:58|0.05567256
02:11:59|0.0556014
02:11:59|0.05567359
02:12:00|0.05566836
02:12:02|0.05566922
02:12:02|0.05570271
02:12:04|0.05568178
02:12:04|0.05581935
02:12:06|0.05573776
02:12:07|0.05593273
02:12:07|0.05580182
02:12:08|0.05580182
02:12:10|0.05590675
02:12:10|0.05590662
02:12:12|0.05590654
02:12:12|0.0559066
02:12:13|0.05590675
02:12:15|0.05591633
02:12:15|0.055997
02:12:17|0.05611069
02:12:18|0.05607009
02:12:18|0.05618838
02:12:20|0.05611069
02:12:21|0.0561843
02:12:22|0.0561843
02:12:23|0.05607107
02:12:24|0.05607107
02:12:25|0.05616796
02:12:26|0.05615557
02:12:27|0.05618107
02:12:28|0.05621847
02:12:29|0.05632872
02:12:30|0.05619543
02:12:31|0.0562943
02:12:33|0.05636
02:12:33|0.0563898
02:12:35|0.05632882
02:12:36|0.05632501
02:12:37|0.05641842
02:12:38|0.05642676
02:12:39|0.05649338
02:12:39|0.05648488
02:12:41|0.05637235
02:12:42|0.05632883
02:12:43|0.05631828
02:12:44|0.05618838
02:12:45|0.05609023
02:12:46|0.0563851
02:12:47|0.05624013
02:12:47|0.05627852
02:12:49|0.05629545
02:12:51|0.05636954
02:12:51|0.05636954
02:12:53|0.05631828
02:12:54|0.05647939
02:12:56|0.05646931
02:12:56|0.05647344
02:12:58|0.05646931
02:12:59|0.05668973
02:13:00|0.05663444
02:13:02|0.05656288
02:13:02|0.05662549
02:13:03|0.05657048
02:13:04|0.05664969
02:13:05|0.0565
02:13:06|0.0564397
02:13:07|0.0564397
02:13:08|0.05635541
02:13:09|0.05656976
02:13:10|0.05658563
02:13:11|0.05668745
02:13:12|0.05658848
02:13:13|0.05668763
02:13:15|0.05667154
02:13:15|0.0567179
02:13:16|0.05674947
02:13:17|0.05679688
02:13:19|0.05677
02:13:20|0.05677
02:13:21|0.05679382
02:13:22|0.05677206
02:13:23|0.05677206
02:13:24|0.05677206
02:13:26|0.05677057
02:13:26|0.05680866
02:13:27|0.05677528
02:13:28|0.05677529
02:13:29|0.05680866
02:13:30|0.05687442
02:13:31|0.05687442
02:13:32|0.056884
02:13:33|0.05680083
02:13:34|0.05670013
02:13:35|0.05671911
02:13:36|0.05682252
02:13:37|0.05673134
02:13:38|0.05658563
02:13:39|0.05654949
02:13:40|0.05651791
02:13:41|0.05669122
02:13:42|0.05669122
02:13:43|0.05669846
02:13:44|0.05657118
02:13:45|0.05651549
02:13:46|0.05662048
02:13:48|0.05665
02:13:48|0.05668092
02:13:50|0.0566961
02:13:51|0.05655294
02:13:52|0.05655801
02:13:53|0.05666345
02:13:54|0.05663057
02:13:55|0.05663057
02:13:56|0.05664662
02:13:57|0.05668037
02:13:58|0.05658302
02:13:59|0.05658509
02:14:00|0.05657152
02:14:01|0.05657152
02:14:02|0.05663366
02:14:03|0.05669464
02:14:04|0.0566382
02:14:05|0.0568
02:14:06|0.05669442
02:14:07|0.05686687
02:14:08|0.05686994
02:14:09|0.05686994
02:14:10|0.05676835
02:14:11|0.05686687
02:14:12|0.05686789
02:14:13|0.0568
02:14:14|0.05672701
02:14:15|0.0568
02:14:16|0.05687442
02:14:17|0.0567783
02:14:18|0.05687442
02:14:19|0.05689379
02:14:20|0.05682212
02:14:21|0.05677867
02:14:22|0.056933
02:14:23|0.057
02:14:24|0.05690628
02:14:25|0.05690628
02:14:26|0.057
02:14:27|0.057
02:14:28|0.057
02:14:29|0.0571484
02:14:30|0.05714999
02:14:31|0.0571484
02:14:32|0.05712327
02:14:33|0.05717529
02:14:34|0.05717529
02:14:35|0.05724836
02:14:36|0.05733677
02:14:37|0.05731245
02:14:38|0.05724936
02:14:39|0.05724836
02:14:40|0.05717529
02:14:41|0.05723703
02:14:42|0.05715613
02:14:43|0.05724936
02:14:44|0.0570861
02:14:45|0.05717529
02:14:46|0.05717529
02:14:47|0.05717405
02:14:48|0.05700345
02:14:50|0.05718817
02:14:51|0.05718185
02:14:52|0.05718718
02:14:54|0.0571887
02:14:54|0.05729599
02:14:56|0.0575
02:14:57|0.05741758
02:14:58|0.05749501
02:14:59|0.05744531
02:15:00|0.05734698
02:15:02|0.05734919
02:15:03|0.0574443
02:15:03|0.0573507
02:15:05|0.05739258
02:15:05|0.05744614
02:15:06|0.05747201
02:15:08|0.05747261
02:15:08|0.0574726
02:15:09|0.05742994
02:15:10|0.05744572
02:15:12|0.05739063
02:15:13|0.05738926
02:15:14|0.05730211
02:15:15|0.05730211
02:15:16|0.05746099
02:15:18|0.05727346
02:15:19|0.057282
02:15:20|0.05718266
02:15:22|0.05715605
02:15:22|0.05701929
02:15:23|0.05697016
02:15:24|0.05643
02:15:25|0.05643783
02:15:26|0.05629209
02:15:27|0.05649982
02:15:28|0.05644
02:15:29|0.05646524
02:15:31|0.05649493
02:15:31|0.05667659
02:15:32|0.05673417
02:15:33|0.05665495
02:15:34|0.0568
02:15:35|0.05672241
02:15:37|0.05676999
02:15:37|0.05680614
02:15:38|0.05672922
02:15:40|0.05682491
02:15:40|0.05660198
02:15:42|0.05670295
02:15:43|0.05660671
02:15:44|0.05654949
02:15:45|0.05665389
02:15:46|0.05664287
02:15:47|0.05660671
02:15:48|0.0566067
02:15:49|0.05652346
02:15:50|0.05661431
02:15:51|0.05661431
02:15:52|0.05652346
02:15:53|0.0564069
02:15:54|0.0564069
02:15:55|0.05650001
02:15:57|0.05650399
02:15:57|0.05639105
02:15:58|0.05640757
02:15:59|0.05653466
02:16:00|0.05653646
02:16:01|0.05653856
02:16:02|0.05660045
02:16:03|0.05649943
02:16:05|0.05652346
02:16:05|0.05652346
02:16:07|0.05650852
02:16:08|0.0566
02:16:09|0.05652146
02:16:10|0.05652146
02:16:11|0.05650235
02:16:12|0.05656312
02:16:13|0.05656312
02:16:14|0.05652146
02:16:15|0.05652146
02:16:17|0.05658315
02:16:18|0.05664287
02:16:20|0.05668003
02:16:20|0.05659471
02:16:21|0.05669935
02:16:22|0.0567
02:16:24|0.05663138
02:16:25|0.0567
02:16:26|0.05661558
02:16:27|0.05671183
02:16:28|0.0567
02:16:29|0.05677626
02:16:30|0.05672614
02:16:31|0.05678088
02:16:32|0.05687389
02:16:33|0.0568
02:16:34|0.05682429
02:16:35|0.05681696
02:16:36|0.05682426
02:16:37|0.05689553
02:16:38|0.05673063
02:16:39|0.05699951
02:16:40|0.05700918
02:16:41|0.05709467
02:16:42|0.0572
02:16:43|0.05714312
02:16:44|0.05723809
02:16:45|0.05722687
02:16:46|0.05731069
02:16:47|0.05731397
02:16:48|0.05731397
02:16:49|0.05745476
02:16:50|0.05732901
02:16:52|0.05736478
02:16:52|0.05731397
02:16:53|0.05738374
02:16:54|0.05739314
02:16:55|0.05738351
02:16:56|0.05728863
02:16:58|0.05739314
02:16:59|0.05746382
02:17:00|0.05733011
02:17:01|0.05721864
02:17:02|0.05726072
02:17:03|0.05738664
02:17:04|0.05726835
02:17:05|0.0572782
02:17:06|0.05721863
02:17:07|0.05731364
02:17:08|0.05726
02:17:09|0.0572944
02:17:10|0.0572944
02:17:11|0.05730001
02:17:12|0.0574
02:17:13|0.05741789
02:17:14|0.05756531
02:17:15|0.05747099
02:17:17|0.05754112
02:17:17|0.0576747
02:17:19|0.05765004
02:17:20|0.05766075
02:17:22|0.05764663
02:17:22|0.05756661
02:17:23|0.05757076
02:17:24|0.05767467
02:17:25|0.05767255
02:17:27|0.05757076
02:17:28|0.05763297
02:17:29|0.05767238
02:17:30|0.05764985
02:17:31|0.05764879
02:17:32|0.05767467
02:17:33|0.05767
02:17:34|0.05767467
02:17:35|0.05752942
02:17:36|0.0576511
02:17:38|0.05756597
02:17:38|0.05767467
02:17:39|0.05765933
02:17:40|0.05759068
02:17:41|0.05757827
02:17:42|0.0579
02:17:43|0.05771853
02:17:44|0.0578944
02:17:45|0.05777643
02:17:46|0.05779216
02:17:47|0.0579
02:17:49|0.0579
02:17:49|0.05789999
02:17:50|0.05790628
02:17:51|0.058
02:17:52|0.05810336
02:17:53|0.05823342
02:17:55|0.05812878
02:17:56|0.05802427
02:17:56|0.05798621
02:17:57|0.05794668
02:17:58|0.05803448
02:17:59|0.05798612
02:18:01|0.05794776
02:18:01|0.05791499
02:18:02|0.05767922
02:18:03|0.05779753
02:18:05|0.0576733
02:18:06|0.05781726
02:18:07|0.05789997
02:18:07|0.05787997
02:18:09|0.05783704
02:18:09|0.05789999
02:18:10|0.0579
02:18:12|0.0579
02:18:12|0.0578551
02:18:13|0.05784347
02:18:14|0.0579
02:18:15|0.05789096
02:18:16|0.05793555
02:18:17|0.05791758
02:18:19|0.05791758
02:18:20|0.05797963
02:18:21|0.05791756
02:18:23|0.05802573
02:18:24|0.05804838
02:18:25|0.05813596
02:18:26|0.05798408
02:18:27|0.05802572
02:18:28|0.0581203
02:18:29|0.05802629
02:18:29|0.05805618
02:18:31|0.05808985
02:18:32|0.05810378
02:18:33|0.05808033
02:18:34|0.05815199
02:18:35|0.05808576
02:18:36|0.05821518
02:18:37|0.05814381
02:18:38|0.05814381
02:18:39|0.05820797
02:18:40|0.05814381
02:18:41|0.05820452
02:18:42|0.05820452
02:18:43|0.05820453
02:18:44|0.05814381
02:18:45|0.05816515
02:18:46|0.05819721
02:18:47|0.05822295
02:18:48|0.05829998
02:18:49|0.05823793
02:18:50|0.05829999
02:18:51|0.05829999
02:18:52|0.05833957
02:18:53|0.0584
02:18:54|0.05850544
02:18:55|0.05851697
02:18:56|0.05834769
02:18:57|0.05846921
02:18:58|0.05814381
02:18:59|0.05805618
02:19:00|0.05788994
02:19:01|0.05820638
02:19:02|0.05822094
02:19:03|0.05821175
02:19:04|0.05820441
02:19:05|0.05820638
02:19:06|0.0582044
02:19:07|0.05824253
02:19:08|0.05834992
02:19:09|0.05837145
02:19:10|0.05836868
02:19:11|0.05829981
02:19:12|0.05829978
02:19:13|0.05829979
02:19:14|0.0583011
02:19:15|0.05830132
02:19:16|0.05830145
02:19:17|0.0583
02:19:18|0.0583
02:19:19|0.05820638
02:19:20|0.0583028
02:19:21|0.0582044
02:19:22|0.05820441
02:19:23|0.05820441
02:19:25|0.05820231
02:19:26|0.05808579
02:19:27|0.05799
02:19:27|0.05800049
02:19:29|0.05783005
02:19:30|0.05795846
02:19:31|0.0577
02:19:31|0.0577
02:19:32|0.057689
02:19:34|0.057673
02:19:34|0.05751191
02:19:35|0.05758551
02:19:37|0.05750001
02:19:38|0.0575582
02:19:38|0.05740328
02:19:39|0.05730858
02:19:40|0.05726897
02:19:41|0.05737586
02:19:42|0.0573784
02:19:44|0.05735847
02:19:45|0.05748441
02:19:46|0.05748441
02:19:47|0.05748443
02:19:48|0.0576
02:19:49|0.0576
02:19:50|0.05755775
02:19:51|0.05755775
02:19:52|0.05768899
02:19:53|0.05777783
02:19:54|0.05766543
02:19:55|0.05765873
02:19:56|0.05768909
02:19:57|0.05782091
02:19:58|0.0578056
02:19:59|0.05781319
02:20:00|0.05788052
02:20:01|0.0578978
02:20:02|0.05788927
02:20:03|0.05789002
02:20:05|0.05786638
02:20:05|0.05786638
02:20:07|0.05784442
02:20:08|0.05784312
02:20:09|0.05776402
02:20:10|0.05781942
02:20:11|0.05781942
02:20:12|0.05781304
02:20:13|0.05768092
02:20:14|0.05768092
02:20:15|0.05770367
02:20:16|0.05771746
02:20:17|0.05775552
02:20:18|0.05779367
02:20:19|0.05770436
02:20:20|0.05771747
02:20:21|0.05777772
02:20:23|0.05754971
02:20:24|0.05757581
02:20:25|0.05757544
02:20:26|0.05757544
02:20:27|0.05748707
02:20:28|0.05749009
02:20:29|0.05753851
02:20:30|0.05753012
02:20:31|0.05757092
02:20:32|0.05740473
02:20:33|0.05752464
02:20:34|0.05753756
02:20:35|0.0575
02:20:36|0.05749981
02:20:37|0.0574
02:20:38|0.05747273
02:20:39|0.05765722
02:20:40|0.05765727
02:20:41|0.05756675
02:20:42|0.05756675
02:20:43|0.05754179
02:20:44|0.05754179
02:20:45|0.05750877
02:20:46|0.05753642
02:20:47|0.05762432
02:20:48|0.05761791
02:20:49|0.05754896
02:20:50|0.0575
02:20:51|0.05749206
02:20:52|0.05741622
02:20:53|0.0573722
02:20:54|0.05735591
02:20:55|0.0573
02:20:56|0.0573
02:20:58|0.05733236
02:20:59|0.05733236
02:21:00|0.0573
02:21:01|0.05729018
02:21:02|0.05729018
02:21:03|0.05724454
02:21:04|0.05715606
02:21:05|0.05709638
02:21:05|0.05709636
02:21:07|0.0570686
02:21:08|0.05706842
02:21:08|0.05713093
02:21:10|0.05709665
02:21:12|0.05720006
02:21:12|0.05713164
02:21:13|0.05724452
02:21:14|0.05724452
02:21:15|0.05726894
02:21:16|0.05724607
02:21:17|0.05730279
02:21:18|0.05729081
02:21:19|0.05721585
02:21:20|0.05721585
02:21:21|0.05719955
02:21:23|0.05710536
02:21:24|0.05710795
02:21:26|0.05719042
02:21:27|0.05711859
02:21:29|0.05708657
02:21:29|0.05710882
02:21:30|0.05709201
02:21:32|0.05709201
02:21:32|0.05700889
02:21:34|0.057
02:21:35|0.05693617
02:21:36|0.05680067
02:21:37|0.0569372
02:21:38|0.05681989
02:21:39|0.05691851
02:21:40|0.05680828
02:21:41|0.0569447
02:21:42|0.05694427
02:21:43|0.05683344
02:21:44|0.05684102
02:21:45|0.05685249
02:21:46|0.05681547
02:21:47|0.05690598
02:21:49|0.05685249
02:21:49|0.05683646
02:21:51|0.05684076
02:21:51|0.05684477
02:21:53|0.05685288
02:21:54|0.05685249
02:21:55|0.05685249
02:21:56|0.05690039
02:21:57|0.05687213
02:21:58|0.05687318
02:21:59|0.0569138
02:22:00|0.0569138
02:22:01|0.05699999
02:22:02|0.05701
02:22:03|0.05713002
02:22:05|0.05729637
02:22:05|0.05721582
02:22:07|0.05734686
02:22:09|0.05734286
02:22:09|0.05724334
02:22:10|0.05726956
02:22:11|0.05734656
02:22:12|0.0574246
02:22:13|0.05734019
02:22:14|0.05727132
02:22:15|0.05742131
02:22:16|0.05734656
02:22:17|0.05738244
02:22:18|0.05726956
02:22:19|0.0573682
02:22:20|0.0573091
02:22:21|0.05727758
02:22:22|0.0573503
02:22:23|0.05737057
02:22:24|0.05730067
02:22:25|0.0573091
02:22:26|0.05736032
02:22:28|0.05735793
02:22:29|0.05727585
02:22:31|0.0572578
02:22:32|0.0572578
02:22:32|0.0572578
02:22:33|0.0570617
02:22:35|0.057034
02:22:36|0.05703399
02:22:38|0.057
02:22:39|0.05698124
02:22:40|0.0569124
02:22:41|0.05694139
02:22:42|0.05700248
02:22:43|0.05701858
02:22:45|0.05700498
02:22:45|0.05700348
02:22:46|0.05712737
02:22:47|0.057
02:22:49|0.05700789
02:22:49|0.05699352
02:22:51|0.05696994
02:22:53|0.05690821
02:22:53|0.05691243
02:22:55|0.05697476
02:22:56|0.05697703
02:22:57|0.05683164
02:22:58|0.05683164
02:22:59|0.05681537
02:23:00|0.05684824
02:23:00|0.05690003
02:23:02|0.05682872
02:23:03|0.05690516
02:23:04|0.05679275
02:23:04|0.05689148
02:23:06|0.0568
02:23:07|0.05657685
02:23:08|0.05657686
02:23:09|0.05667426
02:23:10|0.05654949
02:23:10|0.05656843
02:23:12|0.05656845
02:23:13|0.05656845
02:23:14|0.05656841
02:23:15|0.05656844
02:23:16|0.05650974
02:23:16|0.05641547
02:23:18|0.05648542
02:23:19|0.05649072
02:23:21|0.05646716
02:23:22|0.05668034
02:23:23|0.05665299
02:23:23|0.05652593
02:23:25|0.05647997
02:23:25|0.05644144
02:23:27|0.05646612
02:23:27|0.05646612
02:23:29|0.05646612
02:23:30|0.056438
02:23:31|0.05647994
02:23:32|0.05646596
02:23:32|0.05641126
02:23:35|0.05644142
02:23:35|0.05644644
02:23:37|0.05633334
02:23:38|0.05635651
02:23:39|0.05631261
02:23:40|0.0562405
02:23:41|0.0562405
02:23:43|0.05601562
02:23:44|0.056
02:23:45|0.056
02:23:46|0.0560912
02:23:46|0.05600002
02:23:48|0.05610917
02:23:49|0.05580007
02:23:50|0.055599
02:23:51|0.05583858
02:23:52|0.05581711
02:23:53|0.05581002
02:23:54|0.05581292
02:23:55|0.0557378
02:23:56|0.05569039
02:23:57|0.05568
02:23:58|0.05568
02:23:59|0.05560535
02:24:00|0.05579978
02:24:01|0.05580068
02:24:02|0.05579836
02:24:03|0.05584351
02:24:04|0.05578691
02:24:05|0.05599299
02:24:06|0.05596964
02:24:07|0.05596964
02:24:08|0.05587515
02:24:09|0.05584758
02:24:10|0.0559485
02:24:11|0.05576969
02:24:12|0.05573591
02:24:13|0.05579882
02:24:14|0.05573597
02:24:15|0.05579882
02:24:16|0.0558259
02:24:17|0.05583179
02:24:18|0.05585849
02:24:19|0.05585962
02:24:20|0.05596021
02:24:21|0.05586852
02:24:22|0.05585785
02:24:23|0.05587311
02:24:24|0.05587676
02:24:26|0.0559483
02:24:26|0.05594829
02:24:27|0.05605067
02:24:28|0.05612764
02:24:29|0.05630755
02:24:30|0.05633309
02:24:31|0.05624246
02:24:32|0.05624246
02:24:33|0.05637774
02:24:35|0.05623811
02:24:37|0.05601385
02:24:38|0.05618077
02:24:38|0.05601434
02:24:40|0.05600001
02:24:41|0.05601434
02:24:42|0.05602119
02:24:43|0.05601951
02:24:44|0.05603399
02:24:45|0.05601861
02:24:46|0.05609641
02:24:47|0.05605702
02:24:49|0.05605888
02:24:49|0.05605887
02:24:51|0.05605888
02:24:51|0.05614503
02:24:53|0.05614619
02:24:53|0.05614619
02:24:54|0.05617525
02:25:00|0.05619457
02:25:01|0.05609641
02:25:01|0.05609641
02:25:02|0.05611477
02:25:03|0.0562027
02:25:05|0.0562
02:25:06|0.05624738
02:25:06|0.05621518
02:25:08|0.05637877
02:25:08|0.05637782
02:25:09|0.05637998
02:25:11|0.0564
02:25:11|0.05638102
02:25:12|0.05621726
02:25:13|0.0562587
02:25:14|0.05630685
02:25:16|0.05630674
02:25:16|0.05630685
02:25:17|0.05631668
02:25:18|0.05645999
02:25:19|0.05633768
02:25:20|0.05645514
02:25:21|0.05641525
02:25:22|0.05641525
02:25:23|0.0564542
02:25:24|0.05635935
02:25:25|0.05652022
02:25:30|0.05649585
02:25:30|0.05650395
02:25:31|0.05644529
02:25:32|0.0564059
02:25:33|0.05647433
02:25:34|0.05635247
02:25:35|0.0564059
02:25:37|0.0564059
02:25:38|0.0564059
02:25:39|0.05638002
02:25:41|0.05639959
02:25:41|0.05649977
02:25:42|0.05642713
02:25:44|0.05650395
02:25:45|0.05648366
02:25:46|0.05641907
02:25:47|0.05647062
02:25:48|0.05636545
02:25:49|0.05646472
02:25:50|0.0564777
02:25:51|0.05659599
02:25:52|0.05651291
02:25:52|0.05658733
02:25:53|0.05670083
02:25:55|0.05670079
02:25:56|0.05670026
02:25:57|0.05677206
02:25:57|0.05679999
02:25:59|0.05679999
02:25:59|0.05670097
02:26:01|0.05679999
02:26:02|0.05679368
02:26:03|0.05679997
02:26:04|0.05687
02:26:06|0.05687389
02:26:06|0.05688414
02:26:07|0.05681156
02:26:08|0.05661289
02:26:09|0.05676746
02:26:10|0.05676746
02:26:11|0.05670318
02:26:12|0.05687432
02:26:13|0.0568
02:26:14|0.05673102
02:26:15|0.05675678
02:26:16|0.05673393
02:26:17|0.0562383
02:26:18|0.05632618
02:26:19|0.05630541
02:26:20|0.05629545
02:26:21|0.05629545
02:26:22|0.05620545
02:26:23|0.05620617
02:26:25|0.05629894
02:26:26|0.05637416
02:26:26|0.05658411
02:26:28|0.05651513
02:26:28|0.05646776
02:26:30|0.05647562
02:26:30|0.05654208
02:26:31|0.05668336
02:26:32|0.05668599
02:26:33|0.05652796
02:26:35|0.05652796
02:26:36|0.05663898
02:26:37|0.05654116
02:26:39|0.0565806
02:26:40|0.05656543
02:26:41|0.05654116
02:26:42|0.05653108
02:26:43|0.05651467
02:26:45|0.0563689
02:26:45|0.05646595
02:26:46|0.05644212
02:26:47|0.05644211
02:26:48|0.05632284
02:26:49|0.05628558
02:26:50|0.05629886
02:26:52|0.05632284
02:26:52|0.05636808
02:26:54|0.05627305
02:26:55|0.0563525
02:26:55|0.0563525
02:26:57|0.056271
02:26:57|0.0563677
02:26:59|0.0563677
02:27:00|0.05620998
02:27:01|0.05623069
02:27:02|0.05623067
02:27:02|0.05611396
02:27:04|0.05602994
02:27:05|0.05612662
02:27:06|0.05611569
02:27:06|0.05590079
02:27:08|0.055826
02:27:08|0.05593602
02:27:10|0.05585457
02:27:11|0.05585906
02:27:12|0.05587448
02:27:13|0.05587778
02:27:14|0.05604946
02:27:15|0.05594254
02:27:17|0.05599697
02:27:17|0.05599697
02:27:18|0.05584082
02:27:19|0.05591276
02:27:20|0.05588373
02:27:21|0.05592077
02:27:22|0.05601714
02:27:23|0.05596827
02:27:24|0.0559426
02:27:25|0.05595318
02:27:26|0.0559661
02:27:28|0.0559681
02:27:29|0.05599441
02:27:30|0.05594962
02:27:31|0.05600009
02:27:32|0.05587922
02:27:33|0.05602309
02:27:34|0.05594964
02:27:35|0.05594964
02:27:36|0.05590192
02:27:37|0.05590708
02:27:38|0.05603158
02:27:39|0.05603158
02:27:41|0.05600001
02:27:42|0.05606496
02:27:43|0.05616209
02:27:43|0.05610424
02:27:45|0.05616073
02:27:46|0.0562
02:27:47|0.05611069
02:27:48|0.05613424
02:27:49|0.05615193
02:27:50|0.05615193
02:27:52|0.05614113
02:27:52|0.05615193
02:27:54|0.05614869
02:27:55|0.05625507
02:27:56|0.05627269
02:27:57|0.05625507
02:27:57|0.05635392
02:27:58|0.05634407
02:27:59|0.05625934
02:28:00|0.05638002
02:28:01|0.05626401
02:28:03|0.05633805
02:28:03|0.05634407
02:28:04|0.05633786
02:28:05|0.05619211
02:28:07|0.05614779
02:28:07|0.05623683
02:28:09|0.05618932
02:28:10|0.05610564
02:28:11|0.05622504
02:28:12|0.05622504
02:28:13|0.05611836
02:28:14|0.05607269
02:28:15|0.0561482
02:28:16|0.0561482
02:28:17|0.05602624
02:28:18|0.05602625
02:28:19|0.05600003
02:28:20|0.0559999
02:28:21|0.05604533
02:28:22|0.05595851
02:28:23|0.05598569
02:28:24|0.05595956
02:28:25|0.05588369
02:28:26|0.05588369
02:28:27|0.05584799
02:28:28|0.05591416
02:28:29|0.05595581
02:28:30|0.05584298
02:28:31|0.05573748
02:28:32|0.05588614
02:28:33|0.05582449
02:28:34|0.05571504
02:28:35|0.05571502
02:28:36|0.05557701
02:28:37|0.05561615
02:28:39|0.05567786
02:28:40|0.05562433
02:28:42|0.05556048
02:28:43|0.05565439
02:28:44|0.05558699
02:28:45|0.05560364
02:28:46|0.05565439
02:28:48|0.05567424
02:28:48|0.05567457
02:28:50|0.05565827
02:28:51|0.05565954
02:28:52|0.05565954
02:28:53|0.05567457
02:28:54|0.05567457
02:28:55|0.05564114
02:28:57|0.05575398
02:28:57|0.05575398
02:28:58|0.05576291
02:28:59|0.05579233
02:29:00|0.056
02:29:01|0.05607316
02:29:02|0.05615301
02:29:03|0.05603763
02:29:04|0.05603763
02:29:05|0.05601371
02:29:06|0.05607316
02:29:07|0.056009
02:29:08|0.05607316
02:29:09|0.0560896
02:29:10|0.05603767
02:29:11|0.05603767
02:29:12|0.05611144
02:29:13|0.05600001
02:29:15|0.0560387
02:29:15|0.05599433
02:29:16|0.05583745
02:29:17|0.05583745
02:29:18|0.05583745
02:29:19|0.05594368
02:29:20|0.05584366
02:29:21|0.05603763
02:29:22|0.05603767
02:29:23|0.05602598
02:29:24|0.05602598
02:29:25|0.05600037
02:29:26|0.05602598
02:29:28|0.05603763
02:29:28|0.056009
02:29:29|0.05608673
02:29:30|0.05638182
02:29:32|0.05630116
02:29:32|0.05634835
02:29:33|0.05652905
02:29:34|0.05669999
02:29:35|0.05651966
02:29:36|0.05666333
02:29:37|0.05668031
02:29:39|0.05656052
02:29:40|0.05663987
02:29:42|0.05643908
02:29:43|0.05649561
02:29:44|0.05634733
02:29:46|0.05624116
02:29:46|0.05624116
02:29:47|0.05628352
02:29:48|0.05642539
02:29:49|0.05642539
02:29:50|0.05646391
02:29:51|0.05634733
02:29:53|0.05634733
02:29:54|0.0561608
02:29:55|0.05615355
02:29:56|0.05619382
02:29:57|0.05607858
02:29:58|0.05603764
02:29:59|0.05606758
02:30:00|0.05596896
02:30:01|0.05590717
02:30:02|0.05592569
02:30:03|0.0559106
02:30:04|0.05589285
02:30:05|0.05586855
02:30:07|0.05570969
02:30:07|0.05570969
02:30:09|0.05583393
02:30:09|0.05583393
02:30:10|0.05568463
02:30:11|0.05568684
02:30:12|0.05568684
02:30:13|0.05566327
02:30:14|0.05568463
02:30:16|0.05568699
02:30:16|0.05562618
02:30:18|0.05568464
02:30:19|0.05568464
02:30:19|0.05568464
02:30:21|0.05579223
02:30:21|0.05579117
02:30:23|0.05572812
02:30:24|0.05572812
02:30:25|0.05576015
02:30:26|0.05576257
02:30:27|0.05576525
02:30:29|0.05575678
02:30:29|0.05584887
02:30:30|0.05584887
02:30:31|0.0556984
02:30:32|0.05568463
02:30:33|0.05568463
02:30:34|0.05568463
02:30:35|0.05572903
02:30:36|0.05572903
02:30:37|0.05568463
02:30:39|0.05568463
02:30:40|0.05568463
02:30:41|0.05584146
02:30:43|0.05584699
02:30:43|0.05581224
02:30:44|0.05581224
02:30:46|0.05570238
02:30:47|0.05572647
02:30:48|0.05572647
02:30:49|0.05568197
02:30:50|0.05571333
02:30:51|0.05571333
02:30:52|0.05560382
02:30:53|0.05560382
02:30:54|0.05567622
02:30:55|0.0556
02:30:57|0.05572271
02:30:57|0.05567622
02:30:58|0.05562419
02:31:00|0.05570918
02:31:00|0.05565675
02:31:02|0.05556226
02:31:03|0.05564435
02:31:04|0.05561137
02:31:04|0.05560669
02:31:06|0.05550116
02:31:06|0.05560108
02:31:07|0.05561324
02:31:09|0.05560382
02:31:10|0.05560382
02:31:11|0.05550116
02:31:12|0.0555
02:31:13|0.05566104
02:31:14|0.05563343
02:31:15|0.05563027
02:31:16|0.05562604
02:31:17|0.05562605
02:31:18|0.05562605
02:31:19|0.05563027
02:31:20|0.05569854
02:31:22|0.05563691
02:31:22|0.05571969
02:31:24|0.05563689
02:31:25|0.05566104
02:31:25|0.05566104
02:31:26|0.05579254
02:31:28|0.05568872
02:31:28|0.05571969
02:31:29|0.05568668
02:31:30|0.05568668
02:31:31|0.05569067
02:31:32|0.05579224
02:31:33|0.05579196
02:31:34|0.05579196
02:31:37|0.05583559
02:31:37|0.05578692
02:31:38|0.05582556
02:31:40|0.05585707
02:31:42|0.05598784
02:31:43|0.0562
02:31:43|0.05640799
02:31:45|0.05634252
02:31:46|0.05642074
02:31:47|0.05644727
02:31:48|0.05630725
02:31:49|0.05627984
02:31:50|0.05623009
02:31:51|0.05610634
02:31:52|0.05614044
02:31:53|0.05614044
02:31:54|0.05610635
02:31:55|0.0560449
02:31:56|0.05614044
02:31:57|0.05601588
02:31:58|0.056
02:31:59|0.056
02:32:00|0.05613105
02:32:01|0.05614044
02:32:02|0.05614044
02:32:03|0.056064
02:32:04|0.056064
02:32:05|0.056064
02:32:06|0.05600046
02:32:07|0.056
02:32:08|0.05590833
02:32:09|0.05590833
02:32:10|0.05592003
02:32:11|0.056
02:32:12|0.05621526
02:32:13|0.05621526
02:32:14|0.0561546
02:32:15|0.0565
02:32:16|0.05627021
02:32:17|0.05626065
02:32:18|0.05625027
02:32:19|0.05621526
02:32:20|0.05621526
02:32:21|0.05610989
02:32:22|0.05619535
02:32:24|0.05618936
02:32:24|0.05612832
02:32:25|0.05613322
02:32:26|0.05608064
02:32:28|0.05619953
02:32:29|0.05613378
02:32:30|0.05623475
02:32:31|0.05634974
02:32:32|0.05625438
02:32:32|0.05640722
02:32:34|0.05649997
02:32:35|0.0564276
02:32:36|0.05663987
02:32:36|0.0565041
02:32:38|0.0565146
02:32:38|0.05649707
02:32:40|0.05645614
02:32:41|0.05645614
02:32:43|0.05658438
02:32:43|0.05658399
02:32:44|0.05658436
02:32:45|0.0566415
02:32:46|0.05664907
02:32:47|0.05675375
02:32:48|0.05669998
02:32:49|0.05668805
02:32:50|0.05670077
02:32:51|0.05671477
02:32:52|0.05678035
02:32:53|0.0566
02:32:55|0.05669057
02:32:56|0.05668882
02:32:57|0.05660861
02:32:58|0.05661781
02:32:59|0.05669876
02:33:00|0.05660472
02:33:01|0.05670068
02:33:02|0.05660746
02:33:02|0.05661468
02:33:04|0.05670071
02:33:05|0.05669736
02:33:06|0.05676
02:33:07|0.05680179
02:33:08|0.0566156
02:33:09|0.05661468
02:33:10|0.05658438
02:33:11|0.05658438
02:33:13|0.05658438
02:33:13|0.05661
02:33:14|0.05661974
02:33:15|0.05663274
02:33:16|0.05661974
02:33:17|0.05679521
02:33:19|0.05665399
02:33:20|0.056654
02:33:21|0.05670243
02:33:22|0.05666306
02:33:23|0.05678268
02:33:24|0.05659166
02:33:25|0.05659167
02:33:25|0.05659214
02:33:26|0.05658438
02:33:28|0.05662625
02:33:29|0.05658495
02:33:30|0.05666962
02:33:30|0.05678268
02:33:32|0.05664364
02:33:32|0.05664864
02:33:33|0.05664412
02:33:35|0.05676005
02:33:35|0.05664864
02:33:36|0.05664864
02:33:38|0.05664864
02:33:38|0.05665856
02:33:39|0.05670001
02:33:41|0.05675872
02:33:41|0.05670839
02:33:43|0.05665646
02:33:45|0.05677675
02:33:47|0.05668431
02:33:48|0.05670208
02:33:50|0.05672902
02:33:50|0.05678268
02:33:51|0.05668138
02:33:52|0.05677065
02:33:53|0.05670215
02:33:54|0.0567
02:33:55|0.0567
02:33:56|0.05664864
02:33:58|0.05677553
02:33:58|0.05677553
02:33:59|0.05667845
02:34:00|0.05671079
02:34:01|0.056682
02:34:03|0.05677403
02:34:04|0.0567
02:34:05|0.05664865
02:34:06|0.0567
02:34:07|0.05664864
02:34:08|0.05664864
02:34:09|0.05664864
02:34:10|0.05647812
02:34:12|0.05647813
02:34:12|0.05634079
02:34:13|0.0563
02:34:14|0.0563
02:34:16|0.05633942
02:34:16|0.05610006
02:34:17|0.05626816
02:34:20|0.05577708
02:34:20|0.05574074
02:34:21|0.05554678
02:34:22|0.05559242
02:34:23|0.05592798
02:34:25|0.05596229
02:34:25|0.05591886
02:34:26|0.05597751
02:34:27|0.05589493
02:34:28|0.05582261
02:34:29|0.0554636
02:34:30|0.05545892
02:34:31|0.0555708
02:34:32|0.05567009
02:34:33|0.05579237
02:34:34|0.056
02:34:35|0.05593957
02:34:36|0.0560121
02:34:37|0.05598808
02:34:38|0.05598001
02:34:39|0.0556842
02:34:40|0.05575531
02:34:41|0.05579284
02:34:42|0.05568816
02:34:43|0.05568816
02:34:45|0.05569381
02:34:46|0.05568821
02:34:47|0.05564177
02:34:49|0.0557414
02:34:49|0.05575151
02:34:51|0.05575556
02:34:52|0.0557444
02:34:53|0.05581124
02:34:54|0.05555555
02:34:55|0.05555555
02:34:56|0.05562622
02:34:58|0.05562618
02:34:58|0.05550006
02:34:59|0.0555
02:35:00|0.05568953
02:35:01|0.05562618
02:35:03|0.0556
02:35:03|0.05556115
02:35:04|0.05548
02:35:05|0.05536888
02:35:06|0.05521742
02:35:07|0.0554
02:35:08|0.05528989
02:35:09|0.05521
02:35:10|0.05548
02:35:11|0.05547313
02:35:12|0.05540007
02:35:13|0.05540007
02:35:14|0.05558298
02:35:15|0.05558314
02:35:17|0.05547332
02:35:17|0.05550005
02:35:19|0.05559998
02:35:20|0.05550005
02:35:21|0.0555
02:35:22|0.0555
02:35:23|0.0554
02:35:24|0.0554
02:35:25|0.05537513
02:35:26|0.0554
02:35:28|0.05530405
02:35:28|0.05530405
02:35:30|0.0554
02:35:30|0.05539822
02:35:32|0.0553202
02:35:32|0.0553
02:35:33|0.0553628
02:35:35|0.05535174
02:35:36|0.05538427
02:35:36|0.05538178
02:35:37|0.05527092
02:35:38|0.05528661
02:35:40|0.05528658
02:35:40|0.05528081
02:35:41|0.05521066
02:35:42|0.05528659
02:35:43|0.0552
02:35:46|0.055336
02:35:46|0.05534658
02:35:47|0.05528688
02:35:49|0.055336
02:35:51|0.05521251
02:35:52|0.05529068
02:35:53|0.05522235
02:35:54|0.05528658
02:35:55|0.05521122
02:35:56|0.0552
02:35:57|0.05560115
02:35:58|0.05550572
02:35:59|0.05528186
02:36:00|0.05552402
02:36:02|0.05564677
02:36:02|0.05561561
02:36:03|0.05561561
02:36:04|0.05553141
02:36:05|0.05575144
02:36:07|0.0558704
02:36:08|0.05595792
02:36:09|0.05612766
02:36:10|0.05620232
02:36:11|0.05631704
02:36:12|0.05635224
02:36:13|0.05636407
02:36:14|0.0563464
02:36:15|0.0562702
02:36:16|0.05617346
02:36:17|0.05626969
02:36:18|0.05611552
02:36:19|0.05613821
02:36:20|0.05604459
02:36:21|0.05609919
02:36:22|0.05604799
02:36:23|0.05596641
02:36:24|0.05596641
02:36:25|0.05602013
02:36:26|0.05586592
02:36:27|0.05585952
02:36:28|0.05585952
02:36:29|0.05591842
02:36:30|0.05586592
02:36:31|0.05580632
02:36:32|0.05581847
02:36:33|0.05583202
02:36:34|0.05576664
02:36:35|0.05580925
02:36:36|0.05580502
02:36:37|0.05580502
02:36:38|0.05575531
02:36:39|0.05577614
02:36:40|0.05577445
02:36:41|0.05577445
02:36:42|0.05575512
02:36:43|0.05575512
02:36:44|0.0557549
02:36:45|0.05569142
02:36:46|0.05567443
02:36:48|0.05565203
02:36:49|0.05569139
02:36:50|0.055643
02:36:51|0.05569134
02:36:52|0.05572779
02:36:53|0.05580501
02:36:54|0.05599996
02:36:55|0.056
02:36:56|0.05591324
02:36:57|0.05606718
02:36:59|0.056045
02:36:59|0.056157
02:37:00|0.0561724
02:37:01|0.05600477
02:37:02|0.056
02:37:03|0.05604587
02:37:04|0.05591643
02:37:05|0.05591196
02:37:07|0.05599749
02:37:08|0.05599749
02:37:08|0.05591643
02:37:10|0.05597663
02:37:11|0.05587206
02:37:11|0.0559638
02:37:12|0.05595249
02:37:13|0.05596378
02:37:14|0.05589398
02:37:15|0.05599631
02:37:16|0.05599631
02:37:17|0.056
02:37:20|0.05591311
02:37:20|0.0559117
02:37:21|0.0559117
02:37:22|0.0559117
02:37:23|0.0559117
02:37:25|0.05595212
02:37:25|0.05595397
02:37:26|0.05603878
02:37:27|0.05603878
02:37:28|0.05603898
02:37:29|0.05603898
02:37:30|0.05604047
02:37:31|0.0565
02:37:32|0.05626816
02:37:33|0.05612671
02:37:34|0.05632124
02:37:35|0.05632124
02:37:36|0.05616451
02:37:37|0.05613663
02:37:38|0.05613663
02:37:39|0.05620932
02:37:41|0.05619603
02:37:41|0.05616483
02:37:42|0.05615135
02:37:43|0.05624631
02:37:44|0.05617543
02:37:45|0.05620903
02:37:47|0.05619999
02:37:49|0.05633208
02:37:50|0.05629874
02:37:51|0.05629874
02:37:52|0.05630092
02:37:53|0.05630514
02:37:55|0.05630825
02:37:55|0.05632633
02:37:56|0.05632633
02:37:57|0.05634304
02:37:58|0.05634336
02:37:59|0.05634336
02:38:00|0.05641853
02:38:01|0.05640955
02:38:02|0.05640519
02:38:03|0.05638232
02:38:04|0.05632131
02:38:05|0.0563
02:38:06|0.05638299
02:38:07|0.05640519
02:38:08|0.05641442
02:38:09|0.0563961
02:38:10|0.05639648
02:38:11|0.05632673
02:38:12|0.05641063
02:38:14|0.0563311
02:38:14|0.05629897
02:38:15|0.05629874
02:38:16|0.0563311
02:38:17|0.05629877
02:38:18|0.0563311
02:38:19|0.05628484
02:38:20|0.05628484
02:38:21|0.05634056
02:38:22|0.05643247
02:38:23|0.05640399
02:38:25|0.05631964
02:38:26|0.05627233
02:38:26|0.05636453
02:38:28|0.05625754
02:38:28|0.05625754
02:38:30|0.05631954
02:38:31|0.05631954
02:38:31|0.05625754
02:38:33|0.0563152
02:38:34|0.0563152
02:38:34|0.05631904
02:38:36|0.05631904
02:38:37|0.0562797
02:38:38|0.05633999
02:38:39|0.05631868
02:38:40|0.05628782
02:38:40|0.0563152
02:38:41|0.0563152
02:38:43|0.0563855
02:38:43|0.05633999
02:38:44|0.05633999
02:38:46|0.05633999
02:38:47|0.05637021
02:38:49|0.05628921
02:38:49|0.05628921
02:38:51|0.0563999
02:38:52|0.05643247
02:38:53|0.05649894
02:38:54|0.05641142
02:38:55|0.05664412
02:38:56|0.05653258
02:38:57|0.05664412
02:38:58|0.05664412
02:38:59|0.05664218
02:39:00|0.05664415
02:39:01|0.05668801
02:39:02|0.05664412
02:39:03|0.05664218
02:39:04|0.05667766
02:39:05|0.05669
02:39:06|0.05660163
02:39:08|0.05670405
02:39:08|0.05669272
02:39:09|0.05669544
02:39:11|0.05670969
02:39:11|0.05676227
02:39:12|0.05673999
02:39:13|0.05661635
02:39:14|0.05673558
02:39:15|0.05670405
02:39:16|0.05676227
02:39:18|0.05685
02:39:18|0.05684139
02:39:19|0.05683624
02:39:20|0.0568261
02:39:22|0.05682343
02:39:23|0.05683261
02:39:23|0.05683624
02:39:24|0.0568327
02:39:25|0.05684289
02:39:27|0.05685
02:39:27|0.05684737
02:39:29|0.05675312
02:39:29|0.05684535
02:39:31|0.05684809
02:39:31|0.05684809
02:39:32|0.0568
02:39:33|0.0567551
02:39:35|0.05684494
02:39:35|0.0567551
02:39:37|0.05664678
02:39:37|0.05675466
02:39:39|0.05664978
02:39:40|0.05664678
02:39:41|0.05664678
02:39:42|0.05672569
02:39:43|0.05667264
02:39:45|0.05675466
02:39:46|0.05685
02:39:46|0.05680255
02:39:48|0.05679865
02:39:49|0.0567714
02:39:50|0.0567899
02:39:52|0.057
02:39:53|0.05699958
02:39:54|0.05681872
02:39:55|0.05688352
02:39:56|0.05687762
02:39:57|0.05685093
02:39:58|0.05672605
02:39:59|0.05688
02:40:00|0.05667812
02:40:01|0.05667813
02:40:02|0.05678207
02:40:03|0.05668589
02:40:04|0.05678116
02:40:05|0.05667812
02:40:07|0.05675108
02:40:08|0.05671938
02:40:09|0.05671938
02:40:10|0.05671939
02:40:11|0.05671939
02:40:11|0.05672433
02:40:12|0.0567
02:40:13|0.05682113
02:40:15|0.05675109
02:40:15|0.05675111
02:40:16|0.05682814
02:40:18|0.05676772
02:40:19|0.05676772
02:40:20|0.05685636
02:40:21|0.05685636
02:40:22|0.05672435
02:40:23|0.05672435
02:40:24|0.05685636
02:40:25|0.05686669
02:40:26|0.05686481
02:40:27|0.05686319
02:40:28|0.0568599
02:40:29|0.05665364
02:40:30|0.05674857
02:40:31|0.0566279
02:40:32|0.0566279
02:40:33|0.05664098
02:40:34|0.05664203
02:40:36|0.05667829
02:40:37|0.05664
02:40:37|0.05664
02:40:38|0.0566279
02:40:39|0.05660163
02:40:41|0.05656681
02:40:43|0.05652331
02:40:43|0.05647853
02:40:44|0.05639124
02:40:45|0.05627709
02:40:46|0.05624938
02:40:47|0.05624259
02:40:48|0.056057
02:40:49|0.05614913
02:40:50|0.05617144
02:40:52|0.05604616
02:40:52|0.05610078
02:40:53|0.05606112
02:40:54|0.05605895
02:40:55|0.05610643
02:40:57|0.05607214
02:40:57|0.05605925
02:40:58|0.05610078
02:40:59|0.05606113
02:41:01|0.05610643
02:41:02|0.05610078
02:41:03|0.05610078
02:41:04|0.05618919
02:41:05|0.05618917
02:41:06|0.05618522
02:41:07|0.05610628
02:41:08|0.05618612
02:41:09|0.05621901
02:41:10|0.05621901
02:41:11|0.05618612
02:41:12|0.05618612
02:41:13|0.05618612
02:41:14|0.05618612
02:41:15|0.05610696
02:41:16|0.05618612
02:41:17|0.05618612
02:41:18|0.05618612
02:41:19|0.05610195
02:41:20|0.05618583
02:41:21|0.05618583
02:41:22|0.05610696
02:41:23|0.05605896
02:41:24|0.05610077
02:41:26|0.05611041
02:41:27|0.05618588
02:41:28|0.05616401
02:41:29|0.05616401
02:41:30|0.05616329
02:41:32|0.05613814
02:41:32|0.05613814
02:41:33|0.056
02:41:35|0.05601206
02:41:35|0.05601206
02:41:37|0.05593186
02:41:38|0.05598213
02:41:38|0.05598301
02:41:40|0.05588592
02:41:40|0.05598326
02:41:41|0.05587643
02:41:42|0.05588592
02:41:44|0.05595095
02:41:44|0.05587471
02:41:45|0.05591601
02:41:46|0.05587206
02:41:48|0.05605856
02:41:49|0.05605857
02:41:50|0.05611099
02:41:52|0.05590035
02:41:52|0.0559829
02:41:54|0.05591029
02:41:56|0.05587653
02:41:57|0.05587474
02:41:58|0.05593962
02:41:59|0.0558236
02:42:00|0.05593884
02:42:01|0.05592444
02:42:02|0.05590503
02:42:03|0.05591909
02:42:04|0.05591909
02:42:05|0.05593956
02:42:07|0.05575
02:42:07|0.05579729
02:42:08|0.05579729
02:42:09|0.05579729
02:42:10|0.05579032
02:42:11|0.05575825
02:42:12|0.05575825
02:42:13|0.05574361
02:42:14|0.05566888
02:42:15|0.05569729
02:42:16|0.05565001
02:42:17|0.05562659
02:42:18|0.05570555
02:42:19|0.05570555
02:42:20|0.05559717
02:42:21|0.05561544
02:42:22|0.05561544
02:42:23|0.0556099
02:42:24|0.05570751
02:42:25|0.05561606
02:42:26|0.05560835
02:42:27|0.05551265
02:42:28|0.05545
02:42:29|0.05546531
02:42:30|0.05540075
02:42:31|0.05542926
02:42:32|0.05531884
02:42:33|0.0553
02:42:34|0.0553871
02:42:36|0.05528341
02:42:36|0.05540957
02:42:37|0.05532138
02:42:38|0.0552472
02:42:39|0.05524366
02:42:40|0.05531726
02:42:41|0.0552
02:42:42|0.0552
02:42:43|0.0552
02:42:44|0.05524008
02:42:45|0.05529019
02:42:46|0.05530088
02:42:47|0.05544278
02:42:48|0.05553044
02:42:49|0.05553936
02:42:51|0.0554515
02:42:53|0.05553715
02:42:54|0.05553423
02:42:55|0.05545943
02:42:56|0.05533646
02:42:58|0.05570351
02:42:59|0.05571719
02:42:59|0.05571719
02:43:01|0.05571603
02:43:02|0.05584908
02:43:03|0.0555773
02:43:04|0.05541093
02:43:05|0.05542732
02:43:06|0.05544584
02:43:06|0.05559016
02:43:08|0.05563989
02:43:08|0.05558594
02:43:10|0.05546912
02:43:11|0.05551672
02:43:12|0.05552453
02:43:12|0.05552453
02:43:14|0.05552453
02:43:14|0.05570012
02:43:16|0.05563607
02:43:17|0.05563607
02:43:18|0.05563607
02:43:19|0.05582711
02:43:20|0.05582711
02:43:21|0.05582711
02:43:22|0.05575754
02:43:23|0.05584865
02:43:24|0.0558785
02:43:25|0.05585883
02:43:26|0.05599343
02:43:27|0.05599379
02:43:30|0.05599094
02:43:36|0.05604138
02:43:36|0.05594736
02:43:37|0.05594736
02:43:38|0.05600001
02:43:39|0.05600001
02:43:40|0.05591362
02:43:41|0.0558797
02:43:42|0.05594046
02:43:43|0.05579373
02:43:44|0.05572729
02:43:45|0.0558292
02:43:46|0.05565556
02:43:47|0.0556
02:43:48|0.05551712
02:43:49|0.0557027
02:43:50|0.05565183
02:43:51|0.05550037
02:43:53|0.05550488
02:43:54|0.05546046
02:43:56|0.05541094
02:43:57|0.05550027
02:43:57|0.05548731
02:43:59|0.05540039
02:44:00|0.05546569
02:44:01|0.05541
02:44:02|0.05552224
02:44:03|0.05551441
02:44:04|0.05540549
02:44:05|0.05541603
02:44:06|0.05545955
02:44:07|0.05564716
02:44:13|0.05550259
02:44:14|0.0555379
02:44:15|0.05552718
02:44:16|0.05550259
02:44:17|0.0556
02:44:18|0.05556101
02:44:19|0.05556101
02:44:20|0.0556
02:44:21|0.05552718
02:44:22|0.05569084
02:44:23|0.05571717
02:44:24|0.05563871
02:44:25|0.05579627
02:44:26|0.0557653
02:44:27|0.05571379
02:44:28|0.05565
02:44:30|0.05572538
02:44:31|0.05565001
02:44:31|0.05557942
02:44:33|0.05571283
02:44:33|0.05568917
02:44:34|0.05556187
02:44:36|0.05556101
02:44:37|0.05557576
02:44:38|0.0554
02:44:39|0.0554
02:44:40|0.05541461
02:44:41|0.05522256
02:44:42|0.05521957
02:44:43|0.05510001
02:44:44|0.05510059
02:44:45|0.05510004
02:44:46|0.0551728
02:44:47|0.05517339
02:44:48|0.05517704
02:44:49|0.05510002
02:44:50|0.0551
02:44:51|0.0551
02:44:52|0.05505
02:44:53|0.05470184
02:44:55|0.05483054
02:44:56|0.05483693
02:44:57|0.0548173
02:44:58|0.05469713
02:44:59|0.05462556
02:45:00|0.05462607
02:45:01|0.05469424
02:45:02|0.05469673
02:45:04|0.05462555
02:45:05|0.05462555
02:45:05|0.05462555
02:45:06|0.0546
02:45:07|0.05461707
02:45:09|0.05450899
02:45:09|0.05459538
02:45:10|0.05451298
02:45:11|0.05451692
02:45:12|0.05459723
02:45:14|0.05459617
02:45:14|0.05452273
02:45:16|0.05451734
02:45:17|0.0545851
02:45:18|0.05457373
02:45:19|0.05458503
02:45:20|0.05458031
02:45:21|0.05450328
02:45:22|0.0545893
02:45:22|0.05458506
02:45:23|0.05452448
02:45:25|0.05462346
02:45:26|0.05463857
02:45:27|0.055
02:45:27|0.05497378
02:45:28|0.05555629
02:45:30|0.05526707
02:45:31|0.05530484
02:45:31|0.05530366
02:45:32|0.05518978
02:45:33|0.05515678
02:45:35|0.05509291
02:45:36|0.05504824
02:45:37|0.05500917
02:45:38|0.05508534
02:45:39|0.055
02:45:40|0.05487751
02:45:41|0.0548775
02:45:42|0.05491206
02:45:43|0.0548775
02:45:44|0.05489655
02:45:45|0.05489635
02:45:46|0.054983
02:45:47|0.054983
02:45:49|0.05489361
02:45:49|0.05489361
02:45:50|0.05494542
02:45:51|0.0550765
02:45:53|0.05516205
02:45:54|0.05525624
02:45:55|0.05504747
02:45:56|0.05507295
02:45:58|0.05498373
02:45:59|0.05499428
02:46:00|0.05499255
02:46:01|0.05499205
02:46:01|0.05491401
02:46:03|0.05498552
02:46:03|0.05517952
02:46:05|0.0552278
02:46:05|0.05520421
02:46:06|0.05505486
02:46:07|0.0551909
02:46:08|0.05510936
02:46:09|0.05518587
02:46:10|0.05518587
02:46:12|0.0551341
02:46:12|0.0551341
02:46:14|0.05516597
02:46:14|0.05502279
02:46:16|0.05505124
02:46:16|0.05504662
02:46:17|0.0551
02:46:19|0.05514293
02:46:19|0.05506641
02:46:21|0.0550294
02:46:21|0.05506506
02:46:23|0.05515
02:46:23|0.05511973
02:46:24|0.05510302
02:46:26|0.05507557
02:46:27|0.05510424
02:46:28|0.05510357
02:46:29|0.05517504
02:46:30|0.05507398
02:46:31|0.05503634
02:46:32|0.05504555
02:46:33|0.0550259
02:46:34|0.05503108
02:46:35|0.05501466
02:46:36|0.05503634
02:46:37|0.05504853
02:46:38|0.05501022
02:46:39|0.05503634
02:46:40|0.05504998
02:46:41|0.05532855
02:46:43|0.05518025
02:46:43|0.05518949
02:46:44|0.05513906
02:46:45|0.05512903
02:46:46|0.05517977
02:46:47|0.0551632
02:46:48|0.05512904
02:46:49|0.05510941
02:46:50|0.05512904
02:46:51|0.05512657
02:46:52|0.05510001
02:46:54|0.05503636
02:46:54|0.055
02:46:56|0.05512904
02:46:57|0.05504194
02:46:58|0.0551118
02:46:59|0.05507116
02:47:00|0.05507497
02:47:01|0.05511181
02:47:02|0.05535469
02:47:03|0.0552906
02:47:04|0.05531144
02:47:05|0.05531962
02:47:06|0.05532024
02:47:07|0.05523085
02:47:08|0.05514504
02:47:10|0.05512956
02:47:11|0.05523298
02:47:12|0.05531962
02:47:13|0.05531918
02:47:14|0.05521594
02:47:15|0.05521266
02:47:16|0.05520672
02:47:17|0.05516804
02:47:18|0.05516151
02:47:19|0.05513957
02:47:20|0.05530209
02:47:21|0.05523151
02:47:22|0.05529436
02:47:23|0.05531327
02:47:24|0.05531962
02:47:25|0.05527011
02:47:26|0.05516398
02:47:27|0.05511819
02:47:28|0.05530818
02:47:29|0.05524561
02:47:30|0.05530097
02:47:31|0.05549615
02:47:32|0.05542062
02:47:33|0.05507644
02:47:34|0.05507643
02:47:35|0.0550717
02:47:36|0.05509424
02:47:37|0.05508948
02:47:38|0.05530602
02:47:40|0.05524821
02:47:40|0.05511561
02:47:41|0.05509057
02:47:42|0.0550824
02:47:43|0.05512672
02:47:44|0.05514769
02:47:45|0.05513908
02:47:46|0.05518204
02:47:47|0.05518204
02:47:48|0.05518206
02:47:49|0.05518204
02:47:50|0.05518204
02:47:51|0.05513932
02:47:52|0.05513932
02:47:53|0.05502071
02:47:54|0.05512263
02:47:55|0.05502072
02:47:56|0.05502071
02:47:58|0.0550207
02:47:59|0.055
02:47:59|0.05500813
02:48:01|0.054914
02:48:02|0.054914
02:48:03|0.05494623
02:48:04|0.05508248
02:48:05|0.05500826
02:48:06|0.05502392
02:48:07|0.05513123
02:48:13|0.054914
02:48:13|0.05480449
02:48:14|0.05480225
02:48:15|0.05490089
02:48:16|0.05490089
02:48:17|0.05499934
02:48:18|0.05502393
02:48:20|0.05508607
02:48:20|0.05508607
02:48:21|0.05480001
02:48:22|0.05478754
02:48:23|0.05478754
02:48:24|0.05480981
02:48:26|0.05471105
02:48:27|0.05481612
02:48:28|0.05470012
02:48:29|0.05489273
02:48:30|0.05489273
02:48:31|0.05488303
02:48:32|0.05488303
02:48:33|0.05489492
02:48:34|0.05489492
02:48:35|0.0548299
02:48:36|0.0547595
02:48:37|0.0547595
02:48:38|0.05470472
02:48:39|0.05479869
02:48:40|0.05471373
02:48:41|0.05470028
02:48:42|0.0547
02:48:43|0.0547
02:48:44|0.0547
02:48:45|0.05470028
02:48:46|0.05470028
02:48:47|0.05469533
02:48:48|0.05476507
02:48:49|0.05475269
02:48:50|0.05475269
02:48:51|0.05477396
02:48:52|0.0547773
02:48:53|0.05478211
02:48:54|0.054867
02:48:55|0.05481254
02:48:56|0.05463765
02:48:57|0.05472969
02:48:59|0.05471604
02:49:00|0.05462265
02:49:01|0.05461956
02:49:03|0.05461955
02:49:03|0.05463765
02:49:05|0.0546
02:49:06|0.05458031
02:49:07|0.05462523
02:49:08|0.05461198
02:49:09|0.05458589
02:49:10|0.05446997
02:49:11|0.05453226
02:49:12|0.05450002
02:49:13|0.05449999
02:49:14|0.05449999
02:49:15|0.0544391
02:49:17|0.05439532
02:49:17|0.05439532
02:49:18|0.05447311
02:49:19|0.05453068
02:49:20|0.0545
02:49:21|0.0545062
02:49:23|0.05450546
02:49:23|0.0544794
02:49:24|0.05443662
02:49:25|0.05443662
02:49:26|0.05450546
02:49:28|0.0544
02:49:29|0.0544
02:49:30|0.0544
02:49:31|0.0544
02:49:32|0.05439532
02:49:33|0.05439532
02:49:34|0.05439532
02:49:35|0.05443314
02:49:36|0.05443313
02:49:37|0.05449139
02:49:38|0.05441519
02:49:39|0.05447423
02:49:40|0.05439532
02:49:41|0.05439532
02:49:42|0.05439673
02:49:43|0.05432949
02:49:44|0.05432035
02:49:45|0.054232
02:49:46|0.05443351
02:49:47|0.05430227
02:49:48|0.05430052
02:49:49|0.05437
02:49:50|0.05439199
02:49:51|0.05430053
02:49:52|0.05432949
02:49:53|0.05430146
02:49:54|0.05436293
02:49:55|0.05429443
02:49:56|0.05436892
02:49:57|0.05447947
02:49:59|0.05445656
02:50:00|0.05444179
02:50:02|0.05444036
02:50:03|0.05440965
02:50:03|0.05445655
02:50:04|0.05439667
02:50:06|0.05429
02:50:06|0.05445957
02:50:08|0.0545513
02:50:08|0.0545
02:50:10|0.0545526
02:50:11|0.05449733
02:50:12|0.05464005
02:50:13|0.05462774
02:50:14|0.05458196
02:50:14|0.0546134
02:50:16|0.05461336
02:50:16|0.05459491
02:50:18|0.05458278
02:50:19|0.05468319
02:50:20|0.05461166
02:50:21|0.05461457
02:50:21|0.05462343
02:50:23|0.05466666
02:50:24|0.05470783
02:50:25|0.05461457
02:50:26|0.05445662
02:50:27|0.05461457
02:50:28|0.0545019
02:50:29|0.05466252
02:50:30|0.05451155
02:50:32|0.05464601
02:50:32|0.0546
02:50:33|0.05464953
02:50:34|0.05458304
02:50:35|0.05464953
02:50:37|0.05464953
02:50:38|0.05462733
02:50:38|0.05462733
02:50:39|0.0546698
02:50:40|0.0546738
02:50:41|0.05478259
02:50:43|0.05474199
02:50:43|0.05479
02:50:44|0.0548087
02:50:45|0.05488087
02:50:47|0.05495504
02:50:48|0.05496736
02:50:49|0.05495504
02:50:50|0.05490853
02:50:51|0.055
02:50:52|0.05499512
02:50:53|0.05490528
02:50:54|0.05482756
02:50:55|0.05479
02:50:56|0.05504685
02:50:57|0.05509931
02:50:58|0.05508663
02:50:59|0.05507644
02:51:01|0.05506116
02:51:02|0.0552
02:51:03|0.05523279
02:51:04|0.0553
02:51:05|0.05555555
02:51:06|0.05539922
02:51:07|0.05559243
02:51:08|0.05550723
02:51:09|0.0555865
02:51:10|0.05550725
02:51:11|0.05545736
02:51:12|0.0556
02:51:13|0.05559931
02:51:14|0.05552059
02:51:15|0.05550725
02:51:16|0.05551108
02:51:17|0.05548779
02:51:18|0.05547228
02:51:20|0.0553895
02:51:20|0.0555
02:51:21|0.05537523
02:51:22|0.05525267
02:51:23|0.05520857
02:51:24|0.05517342
02:51:25|0.05517418
02:51:26|0.0552157
02:51:27|0.0552157
02:51:28|0.0552157
02:51:29|0.05518988
02:51:30|0.05528572
02:51:32|0.05531797
02:51:32|0.05530897
02:51:33|0.05530905
02:51:34|0.05530905
02:51:35|0.05530898
02:51:37|0.05539044
02:51:37|0.05541846
02:51:38|0.05535544
02:51:39|0.0554325
02:51:40|0.05538634
02:51:42|0.05539999
02:51:42|0.05531436
02:51:43|0.05540627
02:51:44|0.05536038
02:51:45|0.05539991
02:51:46|0.055342
02:51:47|0.05528916
02:51:48|0.05528914
02:51:49|0.05537194
02:51:51|0.05537194
02:51:51|0.05528647
02:51:54|0.05539157
02:51:54|0.05539156
02:51:55|0.0557383
02:51:56|0.05551762
02:51:57|0.05544233
02:51:58|0.05564706
02:51:59|0.05558572
02:52:01|0.05564614
02:52:02|0.05558803
02:52:03|0.05558803
02:52:04|0.05565
02:52:05|0.05565
02:52:06|0.05550022
02:52:07|0.05550022
02:52:08|0.05551917
02:52:09|0.05550012
02:52:10|0.0555
02:52:11|0.0555
02:52:12|0.05551908
02:52:13|0.05537546
02:52:14|0.05531702
02:52:15|0.05540994
02:52:16|0.05539813
02:52:18|0.05538645
02:52:18|0.05531702
02:52:20|0.05537848
02:52:20|0.05539597
02:52:21|0.05533018
02:52:23|0.05535766
02:52:23|0.05537848
02:52:24|0.05537848
02:52:26|0.05538645
02:52:27|0.05536569
02:52:27|0.05532
02:52:34|0.05536285
02:52:34|0.05535141
02:52:35|0.05542616
02:52:37|0.0553041
02:52:38|0.0553041
02:52:38|0.0553041
02:52:40|0.05534959
02:52:41|0.0553041
02:52:41|0.05533331
02:52:43|0.0553041
02:52:44|0.0553041
02:52:45|0.0552157
02:52:45|0.05527341
02:52:46|0.05527341
02:52:48|0.05521703
02:52:48|0.05527326
02:52:49|0.05521703
02:52:50|0.05521703
02:52:52|0.05521703
02:52:53|0.0552157
02:52:54|0.0552157
02:52:55|0.05521703
02:52:56|0.0552157
02:52:57|0.0552157
02:52:58|0.05527326
02:52:59|0.05524688
02:52:59|0.05518988
02:53:00|0.0551
02:53:03|0.05501552
02:53:04|0.055
02:53:05|0.0548823
02:53:06|0.05485797
02:53:07|0.05494406
02:53:08|0.05501552
02:53:09|0.05514844
02:53:10|0.05514844
02:53:10|0.05505002
02:53:12|0.05505002
02:53:13|0.05514592
02:53:14|0.05519749
02:53:15|0.055078
02:53:16|0.05512907
02:53:16|0.05512907
02:53:18|0.055078
02:53:18|0.05515358
02:53:20|0.05511425
02:53:20|0.05507748
02:53:22|0.05508144
02:53:23|0.05515727
02:53:23|0.0551422
02:53:25|0.0551422
02:53:25|0.05512292
02:53:26|0.05512291
02:53:28|0.05524659
02:53:30|0.0553041
02:53:31|0.0553041
02:53:32|0.05537294
02:53:32|0.05526104
02:53:33|0.05526104
02:53:35|0.05537294
02:53:36|0.05537161
02:53:38|0.05537303
02:53:38|0.05537191
02:53:39|0.0553107
02:53:40|0.05536437
02:53:41|0.05535775
02:53:42|0.05526104
02:53:43|0.05520216
02:53:44|0.05531556
02:53:45|0.05530436
02:53:47|0.05530436
02:53:47|0.0551422
02:53:48|0.05518887
02:53:49|0.05521933
02:53:50|0.05522787
02:53:51|0.05520775
02:53:52|0.05520775
02:53:53|0.05508377
02:53:54|0.05514564
02:53:55|0.05514564
02:53:56|0.05511149
02:53:57|0.05510182
02:53:58|0.05510182
02:53:59|0.05510182
02:54:00|0.05510182
02:54:02|0.055
02:54:04|0.05493409
02:54:05|0.0549
02:54:07|0.05555
02:54:07|0.05551943
02:54:08|0.05554256
02:54:10|0.05554932
02:54:11|0.05555278
02:54:12|0.05529737
02:54:13|0.05530142
02:54:14|0.05544286
02:54:15|0.05536304
02:54:16|0.05529271
02:54:17|0.05521487
02:54:18|0.05518485
02:54:18|0.05518482
02:54:20|0.05521553
02:54:21|0.05521553
02:54:22|0.05542098
02:54:23|0.0552821
02:54:24|0.0552821
02:54:25|0.05546273
02:54:26|0.05546273
02:54:27|0.05546273
02:54:28|0.05535639
02:54:29|0.05535648
02:54:30|0.05535648
02:54:32|0.05544048
02:54:32|0.05546103
02:54:33|0.05544366
02:54:34|0.05541342
02:54:35|0.05546106
02:54:36|0.05546106
02:54:37|0.05540317
02:54:38|0.05557111
02:54:39|0.05565109
02:54:40|0.0557342
02:54:41|0.05576053
02:54:46|0.05576053
02:54:46|0.0555867
02:54:47|0.05553179
02:54:48|0.05548266
02:54:49|0.05557876
02:54:50|0.05557878
02:54:51|0.05560095
02:54:52|0.05560095
02:54:54|0.05550413
02:54:54|0.0556
02:54:55|0.0556
02:54:56|0.05560094
02:54:57|0.05557785
02:54:58|0.0556
02:54:59|0.0556
02:55:00|0.05560094
02:55:01|0.05548953
02:55:02|0.05542514
02:55:04|0.05550413
02:55:06|0.05550413
02:55:06|0.05550413
02:55:07|0.05550413
02:55:08|0.05546103
02:55:09|0.05547285
02:55:10|0.05547169
02:55:11|0.05539345
02:55:12|0.05543551
02:55:13|0.05543551
02:55:14|0.0554503
02:55:15|0.05541794
02:55:16|0.05537958
02:55:17|0.05543551
02:55:18|0.05543548
02:55:19|0.05539715
02:55:20|0.05560094
02:55:21|0.05560094
02:55:22|0.05565253
02:55:23|0.05565253
02:55:24|0.05565253
02:55:25|0.0556
02:55:26|0.0556
02:55:27|0.0556
02:55:28|0.05560645
02:55:29|0.05566484
02:55:30|0.05564056
02:55:31|0.05573359
02:55:32|0.05564232
02:55:33|0.05572226
02:55:35|0.05572283
02:55:35|0.05572283
02:55:36|0.0556676
02:55:37|0.05566172
02:55:38|0.05570976
02:55:39|0.05570976
02:55:40|0.05579999
02:55:41|0.05581842
02:55:42|0.05580124
02:55:43|0.05588888
02:55:44|0.05583639
02:55:45|0.05588115
02:55:46|0.05587865
02:55:47|0.05587858
02:55:48|0.05588882
02:55:49|0.05580674
02:55:50|0.05587862
02:55:51|0.05588888
02:55:52|0.05581172
02:55:53|0.05581175
02:55:54|0.05588888
02:55:55|0.05595924
02:55:57|0.05588943
02:55:58|0.0559
02:55:59|0.05597625
02:56:00|0.05596691
02:56:01|0.0558151
02:56:02|0.0559171
02:56:03|0.0557489
02:56:05|0.05584388
02:56:06|0.05573793
02:56:08|0.0558
02:56:09|0.0558
02:56:10|0.0558
02:56:11|0.0558
02:56:12|0.05584614
02:56:13|0.05578035
02:56:14|0.05578035
02:56:15|0.05577653
02:56:16|0.05570976
02:56:17|0.05569998
02:56:18|0.05569998
02:56:19|0.05569998
02:56:20|0.05571071
02:56:21|0.0556215
02:56:22|0.05560274
02:56:24|0.05556139
02:56:24|0.05554782
02:56:25|0.05549608
02:56:26|0.05536654
02:56:27|0.05536656
02:56:28|0.05534947
02:56:29|0.05541474
02:56:30|0.05541474
02:56:31|0.05541453
02:56:32|0.055406
02:56:33|0.05541041
02:56:35|0.05539054
02:56:35|0.05554782
02:56:37|0.05548962
02:56:38|0.05551528
02:56:39|0.05548464
02:56:40|0.05548464
02:56:41|0.05548446
02:56:42|0.05545591
02:56:43|0.05548359
02:56:44|0.05548495
02:56:45|0.05548495
02:56:46|0.0556
02:56:47|0.05553581
02:56:48|0.05553582
02:56:49|0.05550539
02:56:50|0.05550539
02:56:51|0.05553582
02:56:52|0.05553582
02:56:53|0.05551575
02:56:54|0.05553925
02:56:55|0.05555
02:56:56|0.05553925
02:56:57|0.05553925
02:56:58|0.05548464
02:56:59|0.05551272
02:57:00|0.05551272
02:57:01|0.05557276
02:57:02|0.05559999
02:57:03|0.05559999
02:57:04|0.05555578
02:57:05|0.05560899
02:57:07|0.05552677
02:57:08|0.05552677
02:57:09|0.05552677
02:57:10|0.05560899
02:57:11|0.05560899
02:57:12|0.05555189
02:57:14|0.0555268
02:57:15|0.05555737
02:57:15|0.05565842
02:57:17|0.05561824
02:57:18|0.05561824
02:57:19|0.05577649
02:57:20|0.05577619
02:57:20|0.05577531
02:57:21|0.05571077
02:57:23|0.05577097
02:57:24|0.055768
02:57:24|0.05576028
02:57:26|0.05562957
02:57:27|0.05567164
02:57:28|0.05564167
02:57:28|0.05565044
02:57:30|0.05573023
02:57:30|0.05565999
02:57:32|0.05567164
02:57:33|0.05575647
02:57:34|0.0557597
02:57:35|0.0557597
02:57:37|0.05576027
02:57:37|0.05576027
02:57:38|0.05575561
02:57:40|0.05570008
02:57:41|0.05575645
02:57:42|0.05575645
02:57:44|0.05561793
02:57:46|0.0556802
02:57:47|0.05570008
02:57:49|0.05560216
02:57:49|0.05560216
02:57:51|0.05576568
02:57:53|0.05576914
02:57:54|0.05572121
02:57:55|0.05573563
02:57:56|0.05573563
02:57:58|0.05565001
02:57:58|0.05571396
02:58:00|0.05571784
02:58:02|0.05567422
02:58:02|0.05572128
02:58:03|0.05570859
02:58:04|0.05569216
02:58:06|0.05583562
02:58:07|0.05598054
02:58:08|0.05586695
02:58:09|0.05586523
02:58:10|0.05594277
02:58:11|0.05586903
02:58:12|0.05595846
02:58:13|0.05598056
02:58:14|0.05591136
02:58:15|0.056
02:58:16|0.05605895
02:58:17|0.0561
02:58:18|0.0561
02:58:19|0.05610072
02:58:20|0.05604805
02:58:21|0.05611681
02:58:22|0.05606313
02:58:23|0.0561
02:58:24|0.05611486
02:58:25|0.05611664
02:58:26|0.05600002
02:58:27|0.05606049
02:58:28|0.05606049
02:58:29|0.05605515
02:58:30|0.05605515
02:58:31|0.05612727
02:58:32|0.05607522
02:58:33|0.05607522
02:58:34|0.056
02:58:36|0.05602524
02:58:37|0.05588745
02:58:37|0.05599551
02:58:39|0.05599548
02:58:39|0.05591353
02:58:41|0.05599445
02:58:45|0.05592297
02:58:46|0.05603671
02:58:47|0.05590843
02:58:49|0.05590545
02:58:50|0.0559986
02:58:51|0.0559986
02:58:52|0.05593284
02:58:53|0.05593284
02:58:54|0.05593284
02:58:55|0.05593284
02:58:56|0.05593284
02:58:57|0.05609283
02:58:58|0.05606881
02:58:59|0.05619821
02:58:59|0.0562
02:59:01|0.05626815
02:59:01|0.0562825
02:59:03|0.05626815
02:59:04|0.05626815
02:59:05|0.0562825
02:59:06|0.0562825
02:59:07|0.05628544
02:59:09|0.0562825
02:59:09|0.0563
02:59:10|0.0563
02:59:11|0.05626716
02:59:12|0.05628476
02:59:13|0.0563
02:59:14|0.05625184
02:59:15|0.0563
02:59:16|0.05623357
02:59:17|0.05635109
02:59:18|0.05633416
02:59:19|0.05633417
02:59:20|0.0563
02:59:21|0.05637793
02:59:23|0.05637013
02:59:24|0.05635493
02:59:24|0.05633234
02:59:25|0.05632912
02:59:26|0.05635291
02:59:27|0.0562701
02:59:28|0.05627746
02:59:30|0.05623357
02:59:31|0.05634706
02:59:31|0.0561355
02:59:32|0.05617251
02:59:34|0.05617327
02:59:34|0.05613555
02:59:35|0.05616904
02:59:36|0.05614746
02:59:37|0.05611114
02:59:39|0.05604261
02:59:39|0.05594873
02:59:41|0.05594873
02:59:41|0.05594521
02:59:43|0.05600001
02:59:44|0.05601682
02:59:46|0.05594873
02:59:46|0.05602511
02:59:48|0.05604593
02:59:49|0.0560428
02:59:51|0.05606481
02:59:51|0.05604731
02:59:52|0.05604731
02:59:53|0.0560895
02:59:54|0.05601682
02:59:55|0.05598724
02:59:56|0.05602
02:59:57|0.05602201
02:59:58|0.05596911
02:59:59|0.056
03:00:00|0.05601528
03:00:02|0.05604095
03:00:02|0.05597153
03:00:04|0.05603052
03:00:05|0.05600003
03:00:06|0.05600003
03:00:09|0.05612481
03:00:09|0.05612481
03:00:10|0.05624878
03:00:11|0.05634099
03:00:12|0.05631118
03:00:13|0.05644997
03:00:15|0.05640552
03:00:16|0.05631118
03:00:17|0.05640542
03:00:18|0.05640552
03:00:19|0.05640388
03:00:20|0.0564
03:00:21|0.0564
03:00:22|0.05639998
03:00:23|0.05640551
03:00:24|0.05644999
03:00:25|0.05641181
03:00:26|0.05640352
03:00:40|0.05647332
03:00:41|0.05641436
03:00:42|0.05641436
03:00:44|0.05641433
03:00:46|0.05652677
03:00:47|0.05655082
03:00:48|0.05647332
03:00:49|0.05663102
03:00:50|0.05655707
03:00:51|0.05655578
03:00:52|0.0565858
03:00:53|0.05667951
03:00:54|0.05667854
03:00:55|0.05667357
03:00:56|0.05676
03:00:57|0.05665429
03:00:58|0.05683174
03:00:59|0.05689995
03:01:00|0.05689777
03:01:01|0.05680294
03:01:02|0.05679134
03:01:03|0.05679138
03:01:04|0.05686351
03:01:06|0.0568502
03:01:07|0.05683733
03:01:07|0.05683725
03:01:08|0.05677792
03:01:10|0.0568645
03:01:10|0.05685017
03:01:11|0.0569
03:01:12|0.05685012
03:01:13|0.05685599
03:01:14|0.05680713
03:01:15|0.0568
03:01:16|0.0568502
03:01:18|0.05675356
03:01:18|0.0568502
03:01:19|0.05685804
03:01:21|0.05683712
03:01:21|0.05671037
03:01:23|0.05679878
03:01:24|0.05678807
03:01:25|0.0569005
03:01:25|0.0568858
03:01:26|0.05697198
03:01:27|0.05697198
03:01:28|0.05705412
03:01:29|0.05710833
03:01:30|0.05710243
03:01:32|0.05720483
03:01:32|0.0570978
03:01:33|0.05711966
03:01:34|0.05713337
03:01:35|0.05719946
03:01:37|0.05723558
03:01:38|0.05719048
03:01:38|0.05728496
03:01:39|0.05721421
03:01:41|0.05731757
03:01:41|0.05728496
03:01:43|0.05731898
03:01:43|0.05731896
03:01:44|0.05736029
03:01:46|0.05731297
03:01:48|0.05731757
03:01:48|0.05735431
03:01:50|0.05760005
03:01:50|0.05746156
03:01:52|0.05747414
03:01:52|0.05745488
03:01:54|0.05722902
03:01:55|0.05714217
03:01:56|0.05726673
03:01:57|0.0572678
03:01:58|0.05717734
03:01:59|0.05712
03:02:00|0.05697198
03:02:01|0.05685804
03:02:02|0.05690487
03:02:03|0.05690432
03:02:05|0.05683397
03:02:06|0.05689432
03:02:06|0.0568686
03:02:07|0.05669168
03:02:08|0.05673513
03:02:09|0.05663483
03:02:11|0.05669536
03:02:12|0.056643
03:02:14|0.05675467
03:02:14|0.05668328
03:02:15|0.0568572
03:02:16|0.05686042
03:02:17|0.05686042
03:02:18|0.057
03:02:20|0.057
03:02:21|0.05689797
03:02:21|0.05686042
03:02:22|0.05696923
03:02:23|0.05688096
03:02:24|0.05692105
03:02:25|0.05685804
03:02:26|0.05679084
03:02:27|0.05699202
03:02:29|0.05698728
03:02:29|0.05680187
03:02:31|0.05680184
03:02:32|0.05686475
03:02:33|0.0569
03:02:33|0.05699452
03:02:34|0.05696
03:02:36|0.05692433
03:02:37|0.05692398
03:02:38|0.05698257
03:02:39|0.0569
03:02:40|0.057
03:02:41|0.057
03:02:42|0.05694983
03:02:43|0.05699984
03:02:44|0.05699956
03:02:45|0.057
03:02:47|0.0569
03:02:48|0.05691359
03:02:50|0.05699937
03:02:51|0.05697507
03:02:53|0.05696489
03:02:53|0.05675999
03:02:54|0.05680745
03:02:55|0.05679614
03:02:56|0.05685612
03:02:57|0.05695196
03:02:58|0.05686388
03:02:59|0.0568672
03:03:00|0.0568672
03:03:01|0.05697328
03:03:02|0.05696489
03:03:03|0.05688956
03:03:04|0.05680188
03:03:05|0.05695048
03:03:06|0.05691203
03:03:07|0.05696207
03:03:08|0.05694187
03:03:09|0.05694187
03:03:10|0.05694187
03:03:11|0.05690481
03:03:13|0.05694188
03:03:14|0.05694186
03:03:15|0.05696489
03:03:16|0.05697327
03:03:17|0.05697327
03:03:18|0.05699659
03:03:19|0.05694371
03:03:20|0.05726845
03:03:21|0.05718354
03:03:22|0.05718328
03:03:23|0.05723596
03:03:24|0.05747443
03:03:26|0.0576
03:03:26|0.0576
03:03:27|0.05773364
03:03:29|0.05753296
03:03:29|0.05724995
03:03:30|0.05729217
03:03:31|0.05766027
03:03:33|0.05762627
03:03:33|0.05769563
03:03:34|0.05771385
03:03:35|0.05772233
03:03:36|0.05771158
03:03:38|0.05753296
03:03:40|0.05753
03:03:40|0.05759316
03:03:41|0.0577
03:03:42|0.05760028
03:03:43|0.05772233
03:03:44|0.05772226
03:03:45|0.05768057
03:03:46|0.05769274
03:03:48|0.05760134
03:03:49|0.05765224
03:03:50|0.05765224
03:03:52|0.05758588
03:03:52|0.05744598
03:03:53|0.05719895
03:03:54|0.05726849
03:03:55|0.05724842
03:03:56|0.05730313
03:03:57|0.0573048
03:03:58|0.05724708
03:03:59|0.0572221
03:04:00|0.05714121
03:04:01|0.05705416
03:04:03|0.05720124
03:04:04|0.05725473
03:04:05|0.05739415
03:04:06|0.05739415
03:04:07|0.057473
03:04:08|0.05739415
03:04:09|0.0574
03:04:10|0.05725682
03:04:11|0.05739492
03:04:12|0.05739491
03:04:13|0.05739491
03:04:14|0.05739414
03:04:16|0.0574875
03:04:16|0.05727037
03:04:18|0.0572723
03:04:18|0.05739262
03:04:20|0.05738579
03:04:21|0.05739491
03:04:21|0.05739491
03:04:23|0.05738444
03:04:23|0.05737483
03:04:25|0.05736426
03:04:25|0.05727588
03:04:26|0.05724588
03:04:28|0.05716717
03:04:28|0.05716112
03:04:29|0.05716112
03:04:30|0.05710905
03:04:31|0.05710365
03:04:32|0.05710365
03:04:33|0.05703408
03:04:35|0.0569862
03:04:35|0.05698371
03:04:36|0.05697555
03:04:37|0.05630819
03:04:39|0.05623691
03:04:39|0.05613932
03:04:40|0.05601799
03:04:41|0.05621222
03:04:42|0.05631136
03:04:43|0.0562792
03:04:45|0.05624114
03:04:45|0.05635314
03:04:47|0.05632211
03:04:47|0.05624108
03:04:50|0.05624113
03:04:51|0.05621272
03:04:52|0.05621272
03:04:53|0.0562
03:04:55|0.05609728
03:04:55|0.05604622
03:04:57|0.0559129
03:04:58|0.0559195
03:04:59|0.0560089
03:05:00|0.05595474
03:05:01|0.05600461
03:05:02|0.0560955
03:05:03|0.05601252
03:05:04|0.05624115
03:05:05|0.05631162
03:05:06|0.05621958
03:05:07|0.05642357
03:05:08|0.0564952
03:05:09|0.05649597
03:05:10|0.0565
03:05:11|0.05633976
03:05:12|0.05633976
03:05:13|0.05648478
03:05:14|0.05642357
03:05:15|0.05640903
03:05:16|0.05647556
03:05:17|0.05647439
03:05:18|0.05643121
03:05:19|0.05643115
03:05:20|0.05637013
03:05:21|0.05643121
03:05:22|0.05635586
03:05:23|0.05644073
03:05:24|0.05639853
03:05:25|0.05639853
03:05:26|0.0563629
03:05:27|0.05629858
03:05:28|0.05643236
03:05:29|0.05639257
03:05:30|0.05624117
03:05:31|0.05611265
03:05:32|0.05614173
03:05:33|0.05600758
03:05:34|0.05617429
03:05:35|0.0560568
03:05:36|0.0561983
03:05:37|0.05607399
03:05:38|0.05612752
03:05:39|0.05602072
03:05:40|0.05609579
03:05:41|0.05609575
03:05:42|0.05613311
03:05:43|0.05607899
03:05:44|0.05611535
03:05:45|0.05600001
03:05:46|0.05602072
03:05:47|0.05593643
03:05:48|0.05597197
03:05:50|0.05572832
03:05:51|0.05584145
03:05:53|0.0558028
03:05:54|0.05573038
03:05:55|0.05580791
03:05:55|0.05581955
03:05:57|0.05580791
03:05:58|0.05572069
03:05:59|0.05575365
03:06:00|0.0557
03:06:01|0.0558028
03:06:02|0.05575387
03:06:03|0.05587412
03:06:04|0.055777
03:06:05|0.0558
03:06:06|0.05587997
03:06:07|0.0558
03:06:08|0.05587207
03:06:09|0.0559365
03:06:11|0.05598683
03:06:12|0.05598504
03:06:13|0.05598504
03:06:14|0.05613144
03:06:15|0.05620833
03:06:15|0.05620803
03:06:16|0.05610056
03:06:18|0.05620127
03:06:18|0.05620028
03:06:19|0.05620027
03:06:20|0.05620027
03:06:21|0.05620803
03:06:23|0.05620025
03:06:23|0.05611462
03:06:24|0.05620025
03:06:26|0.05615167
03:06:26|0.05615167
03:06:28|0.05610929
03:06:28|0.05611101
03:06:29|0.05605163
03:06:31|0.05612824
03:06:31|0.056066
03:06:32|0.05606921
03:06:33|0.05603039
03:06:34|0.05612785
03:06:35|0.05603627
03:06:36|0.05603627
03:06:37|0.05603646
03:06:39|0.05603646
03:06:39|0.05603646
03:06:40|0.05603646
03:06:42|0.05603646
03:06:43|0.05574717
03:06:43|0.05582535
03:06:44|0.05582535
03:06:46|0.05582535
03:06:47|0.05578255
03:06:47|0.05571445
03:06:48|0.05577897
03:06:50|0.0557035
03:06:52|0.0557
03:06:53|0.05568465
03:06:54|0.0557
03:06:55|0.05572261
03:06:56|0.05568463
03:06:58|0.0556
03:06:58|0.0556
03:06:59|0.05560001
03:07:00|0.05566004
03:07:01|0.05572253
03:07:02|0.05571675
03:07:03|0.05560059
03:07:04|0.05560278
03:07:05|0.05571675
03:07:06|0.0556266
03:07:07|0.05568885
03:07:09|0.05563654
03:07:09|0.05563909
03:07:10|0.05563939
03:07:11|0.05563939
03:07:12|0.05569645
03:07:13|0.05569645
03:07:14|0.05560547
03:07:15|0.05569948
03:07:16|0.05563654
03:07:17|0.05575544
03:07:18|0.05570441
03:07:20|0.05567991
03:07:20|0.05569999
03:07:21|0.05569999
03:07:22|0.05564152
03:07:23|0.05567991
03:07:24|0.05560462
03:07:25|0.05553329
03:07:26|0.05553327
03:07:27|0.0556074
03:07:28|0.0556067
03:07:29|0.0556067
03:07:31|0.05560602
03:07:31|0.05553533
03:07:32|0.05553343
03:07:33|0.05553343
03:07:34|0.0556
03:07:35|0.05559627
03:07:36|0.05553327
03:07:37|0.05557776
03:07:38|0.05575544
03:07:39|0.05578075
03:07:40|0.0556
03:07:41|0.05559591
03:07:42|0.05551573
03:07:43|0.05559455
03:07:44|0.05559895
03:07:45|0.0556
03:07:46|0.05571959
03:07:47|0.05578309
03:07:48|0.05575812
03:07:50|0.05563423
03:07:51|0.05568301
03:07:51|0.05574804
03:07:53|0.05566285
03:07:55|0.05572863
03:07:56|0.05572863
03:07:57|0.05572863
03:07:57|0.05572863
03:07:59|0.05582134
03:08:03|0.055771
03:08:03|0.05584038
03:08:05|0.05584038
03:08:05|0.05598427
03:08:06|0.05598314
03:08:08|0.05589534
03:08:09|0.05598313
03:08:09|0.05598821
03:08:10|0.05590888
03:08:12|0.05590888
03:08:13|0.0559036
03:08:14|0.0559036
03:08:15|0.05589167
03:08:16|0.05598821
03:08:16|0.0559036
03:08:17|0.05587647
03:08:19|0.05587976
03:08:20|0.05596143
03:08:20|0.05589167
03:08:22|0.05597868
03:08:23|0.05597829
03:08:24|0.05595
03:08:25|0.05595
03:08:25|0.05597522
03:08:27|0.0559993
03:08:28|0.056
03:08:29|0.056
03:08:30|0.056
03:08:31|0.056
03:08:32|0.056
03:08:33|0.05607442
03:08:35|0.05607517
03:08:36|0.05612947
03:08:36|0.05603184
03:08:38|0.05612595
03:08:38|0.05597362
03:08:39|0.05597362
03:08:41|0.05597362
03:08:41|0.05591232
03:08:42|0.0558613
03:08:44|0.05578125
03:08:45|0.05578125
03:08:46|0.05577106
03:08:47|0.05573404
03:08:48|0.05568296
03:08:49|0.05576309
03:08:50|0.05576309
03:08:52|0.05576309
03:08:53|0.05576309
03:08:54|0.05578781
03:08:55|0.05568296
03:08:57|0.05557866
03:08:57|0.05566953
03:08:58|0.05566953
03:08:59|0.05567524
03:09:00|0.05566685
03:09:01|0.05565
03:09:02|0.055549
03:09:03|0.0555058
03:09:04|0.05543028
03:09:06|0.05538911
03:09:07|0.05536531
03:09:08|0.05531795
03:09:09|0.05530506
03:09:10|0.05532501
03:09:11|0.05532501
03:09:12|0.05531878
03:09:13|0.05532501
03:09:14|0.05544606
03:09:15|0.05554739
03:09:16|0.05561813
03:09:17|0.05548151
03:09:18|0.05549416
03:09:19|0.05561117
03:09:20|0.05565615
03:09:21|0.05561563
03:09:22|0.05561563
03:09:23|0.05561563
03:09:24|0.05561521
03:09:25|0.05549425
03:09:26|0.05549423
03:09:27|0.05557372
03:09:28|0.05557704
03:09:29|0.05557547
03:09:30|0.05557547
03:09:31|0.05557547
03:09:32|0.05556816
03:09:33|0.05556816
03:09:34|0.05556444
03:09:35|0.05556444
03:09:36|0.05570966
03:09:37|0.05576309
03:09:38|0.05578781
03:09:39|0.0558
03:09:40|0.05581833
03:09:41|0.05579879
03:09:42|0.05628875
03:09:43|0.05628194
03:09:44|0.05628024
03:09:45|0.05616399
03:09:46|0.05609166
03:09:47|0.05618145
03:09:48|0.05627076
03:09:49|0.05611639
03:09:50|0.05626852
03:09:51|0.05618756
03:09:52|0.05638455
03:09:54|0.05617997
03:09:55|0.05604618
03:09:56|0.0558984
03:09:57|0.05587298
03:09:58|0.05598363
03:09:59|0.05601365
03:10:00|0.05590988
03:10:01|0.05598697
03:10:02|0.05598344
03:10:03|0.05601365
03:10:04|0.05601366
03:10:05|0.05607891
03:10:06|0.05619513
03:10:07|0.05610789
03:10:08|0.05648926
03:10:09|0.05624127
03:10:10|0.05630006
03:10:12|0.05623114
03:10:13|0.05618624
03:10:14|0.0561401
03:10:14|0.05610012
03:10:16|0.05612951
03:10:16|0.0562337
03:10:17|0.05631453
03:10:19|0.05623195
03:10:19|0.05623114
03:10:20|0.05623195
03:10:21|0.05626046
03:10:22|0.05626086
03:10:23|0.05629189
03:10:24|0.05625935
03:10:25|0.05631453
03:10:26|0.05629189
03:10:27|0.05618734
03:10:29|0.05622006
03:10:29|0.05625413
03:10:30|0.05625689
03:10:31|0.05616807
03:10:32|0.05624121
03:10:33|0.05621866
03:10:34|0.05615041
03:10:35|0.05615131
03:10:36|0.05629999
03:10:37|0.05629999
03:10:38|0.05629999
03:10:39|0.05622274
03:10:40|0.05629999
03:10:41|0.05615041
03:10:42|0.05615002
03:10:43|0.05616307
03:10:45|0.05617835
03:10:46|0.05617835
03:10:46|0.05617835
03:10:47|0.05617835
03:10:48|0.05627153
03:10:49|0.0562
03:10:51|0.0562
03:10:51|0.05624037
03:10:53|0.0562
03:10:54|0.05623913
03:10:56|0.05618136
03:10:56|0.0562
03:10:58|0.0563911
03:10:59|0.05628597
03:11:00|0.05626256
03:11:01|0.05630869
03:11:02|0.05628135
03:11:03|0.05637591
03:11:04|0.05627624
03:11:05|0.0563286
03:11:06|0.05643489
03:11:07|0.05633393
03:11:08|0.05644054
03:11:09|0.05649999
03:11:10|0.0565
03:11:11|0.05643337
03:11:12|0.05653
03:11:13|0.05651919
03:11:14|0.0566067
03:11:15|0.05663069
03:11:16|0.05662342
03:11:17|0.05662483
03:11:18|0.05656111
03:11:19|0.05645173
03:11:20|0.05657763
03:11:21|0.0565032
03:11:22|0.0565144
03:11:23|0.05650736
03:11:24|0.05644054
03:11:25|0.05644054
03:11:26|0.05644054
03:11:27|0.05641235
03:11:28|0.05645109
03:11:29|0.05642566
03:11:30|0.05628002
03:11:31|0.056266
03:11:32|0.05625499
03:11:33|0.05622633
03:11:34|0.05625487
03:11:35|0.05625513
03:11:36|0.05621846
03:11:38|0.05632256
03:11:38|0.05632256
03:11:39|0.05629015
03:11:40|0.05629015
03:11:41|0.05610647
03:11:42|0.05608162
03:11:43|0.05608162
03:11:44|0.05614082
03:11:45|0.05611104
03:11:46|0.05611103
03:11:47|0.05611103
03:11:48|0.05611103
03:11:49|0.056
03:11:50|0.05597182
03:11:51|0.05591845
03:11:52|0.05591596
03:11:53|0.0557819
03:11:55|0.05575216
03:11:56|0.05577567
03:11:57|0.05584408
03:11:59|0.05582527
03:12:00|0.05580008
03:12:01|0.05580008
03:12:02|0.05580008
03:12:03|0.05580008
03:12:04|0.05584298
03:12:05|0.05598832
03:12:06|0.055948
03:12:07|0.055948
03:12:08|0.05595442
03:12:09|0.05595442
03:12:10|0.05594922
03:12:11|0.05605231
03:12:12|0.0560744
03:12:13|0.0560744
03:12:14|0.05604164
03:12:15|0.05589778
03:12:16|0.05597956
03:12:17|0.05597956
03:12:18|0.05597429
03:12:19|0.05597429
03:12:20|0.0562
03:12:21|0.05595758
03:12:22|0.0562
03:12:23|0.0562
03:12:24|0.05626815
03:12:26|0.05626815
03:12:27|0.05626376
03:12:27|0.05624948
03:12:28|0.05623297
03:12:29|0.0561582
03:12:30|0.05610448
03:12:31|0.05610746
03:12:33|0.05621264
03:12:34|0.05609996
03:12:35|0.05611626
03:12:36|0.05611561
03:12:37|0.05611561
03:12:38|0.05580851
03:12:39|0.0557847
03:12:40|0.05584424
03:12:41|0.05582884
03:12:42|0.05600004
03:12:43|0.05588742
03:12:44|0.05588742
03:12:45|0.05588742
03:12:46|0.05581647
03:12:47|0.05591868
03:12:52|0.05591868
03:12:52|0.05587501
03:12:53|0.05591868
03:12:54|0.05591868
03:12:55|0.05590762
03:12:57|0.05595908
03:12:58|0.0561948
03:13:00|0.05619898
03:13:00|0.05619898
03:13:02|0.05616178
03:13:02|0.05619898
03:13:03|0.05617813
03:13:04|0.05605829
03:13:05|0.05605829
03:13:06|0.05618345
03:13:07|0.05606556
03:13:08|0.05606128
03:13:09|0.05614806
03:13:10|0.05618939
03:13:11|0.05618681
03:13:13|0.05618681
03:13:13|0.05618345
03:13:14|0.05618345
03:13:15|0.05618781
03:13:16|0.05618781
03:13:18|0.05618939
03:13:18|0.05618781
03:13:19|0.05618939
03:13:21|0.05619999
03:13:21|0.05619999
03:13:22|0.0562
03:13:24|0.05618781
03:13:24|0.05613088
03:13:25|0.05613088
03:13:26|0.05611116
03:13:27|0.05628726
03:13:28|0.05628726
03:13:30|0.0563582
03:13:30|0.05628769
03:13:32|0.05629891
03:13:32|0.05639878
03:13:33|0.0564
03:13:34|0.0564
03:13:36|0.05639139
03:13:36|0.05622069
03:13:38|0.05622057
03:13:39|0.05628859
03:13:39|0.05628946
03:13:41|0.05622476
03:13:42|0.0563
03:13:43|0.05627605
03:13:45|0.05639999
03:13:45|0.05639999
03:13:46|0.05639139
03:13:47|0.05639999
03:13:48|0.0564
03:13:49|0.05636002
03:13:50|0.05658157
03:13:51|0.05649434
03:13:52|0.05669
03:13:53|0.05677203
03:13:54|0.05676846
03:13:55|0.05659286
03:13:57|0.05666442
03:13:58|0.05673369
03:13:59|0.05658199
03:14:00|0.05677206
03:14:02|0.05664492
03:14:03|0.05672881
03:14:04|0.05672804
03:14:05|0.05654869
03:14:06|0.05669002
03:14:07|0.0567411
03:14:08|0.05656107
03:14:08|0.05672804
03:14:09|0.05672804
03:14:11|0.05650422
03:14:12|0.05652315
03:14:14|0.05619546
03:14:14|0.05642062
03:14:15|0.0562699
03:14:16|0.05635013
03:14:17|0.05631673
03:14:18|0.05640341
03:14:19|0.05650472
03:14:20|0.05640779
03:14:21|0.05640779
03:14:22|0.05653327
03:14:23|0.05653327
03:14:24|0.05645534
03:14:25|0.0566165
03:14:26|0.05661612
03:14:27|0.05661612
03:14:28|0.05662373
03:14:29|0.05653357
03:14:30|0.056455
03:14:31|0.0565825
03:14:32|0.05653612
03:14:33|0.05653544
03:14:34|0.0565255
03:14:35|0.05648914
03:14:36|0.05660884
03:14:37|0.05648914
03:14:39|0.05647736
03:14:40|0.05647736
03:14:40|0.05656345
03:14:42|0.056542
03:14:42|0.056455
03:14:43|0.056455
03:14:44|0.056455
03:14:45|0.05649425
03:14:47|0.05599999
03:14:48|0.056
03:14:49|0.05599914
03:14:50|0.056
03:14:51|0.0559904
03:14:52|0.05593579
03:14:53|0.05599634
03:14:54|0.056
03:14:55|0.0559904
03:14:56|0.05599998
03:14:57|0.05599998
03:14:59|0.05599998
03:15:00|0.056
03:15:01|0.0559904
03:15:02|0.0559904
03:15:04|0.05599948
03:15:04|0.056
03:15:05|0.055969
03:15:07|0.0559487
03:15:08|0.05587547
03:15:09|0.05587878
03:15:10|0.05587946
03:15:11|0.05589919
03:15:12|0.05589126
03:15:13|0.0558642
03:15:14|0.05593656
03:15:15|0.05573594
03:15:16|0.05558199
03:15:17|0.05565817
03:15:18|0.05568496
03:15:19|0.05563863
03:15:20|0.05573901
03:15:21|0.05569101
03:15:22|0.05566569
03:15:23|0.05565003
03:15:24|0.05555
03:15:26|0.05566206
03:15:26|0.05566206
03:15:27|0.05555233
03:15:28|0.05563497
03:15:29|0.0556278
03:15:30|0.05555007
03:15:32|0.05563497
03:15:32|0.05555827
03:15:33|0.05560362
03:15:34|0.055545
03:15:36|0.05550134
03:15:36|0.05554478
03:15:37|0.05554467
03:15:39|0.055545
03:15:39|0.05555007
03:15:40|0.05558998
03:15:41|0.05560565
03:15:42|0.05560565
03:15:43|0.0556278
03:15:44|0.0555923
03:15:46|0.05559554
03:15:47|0.05563395
03:15:47|0.0555
03:15:49|0.05552164
03:15:49|0.05550136
03:15:50|0.05550135
03:15:51|0.05540843
03:15:52|0.05543771
03:15:54|0.05531964
03:15:54|0.0553
03:15:56|0.05528581
03:15:57|0.05527103
03:15:58|0.05545921
03:16:00|0.05536088
03:16:00|0.0553944
03:16:02|0.05539872
03:16:03|0.05539046
03:16:04|0.05547452
03:16:05|0.05534821
03:16:06|0.05550192
03:16:07|0.05539872
03:16:08|0.0553942
03:16:09|0.05550398
03:16:10|0.05550064
03:16:11|0.05550064
03:16:12|0.05550192
03:16:13|0.05550064
03:16:14|0.0556041
03:16:15|0.0555552
03:16:16|0.0555552
03:16:17|0.0556
03:16:19|0.0556
03:16:20|0.0556
03:16:23|0.05559358
03:16:24|0.05559842
03:16:25|0.05551178
03:16:26|0.05551767
03:16:27|0.05559075
03:16:28|0.05565839
03:16:29|0.055613
03:16:30|0.05560772
03:16:31|0.05568901
03:16:32|0.05561166
03:16:33|0.05568898
03:16:34|0.05567519
03:16:35|0.05559799
03:16:36|0.0555
03:16:37|0.05556224
03:16:38|0.05551767
03:16:39|0.05560772
03:16:40|0.05560652
03:16:41|0.05554754
03:16:42|0.05554754
03:16:43|0.05554754
03:16:44|0.05560609
03:16:45|0.05554754
03:16:46|0.05558997
03:16:47|0.05560772
03:16:48|0.05560772
03:16:49|0.05550142
03:16:50|0.05556213
03:16:51|0.05559799
03:16:52|0.05554754
03:16:54|0.05561184
03:16:55|0.05563867
03:16:55|0.05561962
03:16:56|0.05560772
03:16:58|0.05568901
03:16:59|0.0556
03:17:01|0.05564731
03:17:01|0.05564731
03:17:02|0.0556077
03:17:04|0.05559901
03:17:05|0.05559901
03:17:06|0.05559901
03:17:07|0.0556
03:17:08|0.05561036
03:17:09|0.05556944
03:17:10|0.05555923
03:17:11|0.05554369
03:17:12|0.05542391
03:17:13|0.0555
03:17:14|0.05552477
03:17:15|0.05552477
03:17:16|0.05552477
03:17:17|0.05552477
03:17:18|0.05552477
03:17:19|0.05552477
03:17:20|0.05548153
03:17:22|0.05542923
03:17:22|0.05530979
03:17:23|0.05543555
03:17:25|0.05539658
03:17:26|0.05539391
03:17:27|0.05539391
03:17:28|0.05530027
03:17:29|0.0553
03:17:30|0.05537668
03:17:31|0.05530018
03:17:32|0.05528581
03:17:33|0.0552556
03:17:34|0.05510001
03:17:35|0.05521093
03:17:36|0.05510001
03:17:37|0.05516937
03:17:38|0.05517506
03:17:39|0.05510077
03:17:40|0.05510028
03:17:41|0.05511768
03:17:42|0.05517861
03:17:43|0.0552003
03:17:44|0.05510666
03:17:45|0.05517862
03:17:46|0.05520934
03:17:47|0.0551234
03:17:48|0.05511646
03:17:49|0.05511646
03:17:50|0.05512462
03:17:51|0.05512421
03:17:53|0.05512421
03:17:54|0.05517698
03:17:55|0.05517698
03:17:56|0.05512421
03:17:57|0.05513024
03:17:58|0.05524082
03:17:59|0.05518267
03:18:00|0.05518638
03:18:02|0.05513524
03:18:02|0.0552352
03:18:04|0.0551
03:18:05|0.0551
03:18:05|0.05513524
03:18:07|0.05513524
03:18:07|0.05512257
03:18:09|0.05510002
03:18:09|0.0551
03:18:10|0.0551
03:18:12|0.05515936
03:18:12|0.0551
03:18:14|0.05509062
03:18:15|0.05508636
03:18:16|0.0551
03:18:17|0.0551
03:18:18|0.05507452
03:18:19|0.05507452
03:18:20|0.05509788
03:18:21|0.05506787
03:18:22|0.05509826
03:18:23|0.05509825
03:18:24|0.05509825
03:18:25|0.05509825
03:18:33|0.05509999
03:18:34|0.055
03:18:35|0.0549
03:18:36|0.05478154
03:18:37|0.0547571
03:18:38|0.05475045
03:18:39|0.0547482
03:18:40|0.0547
03:18:41|0.05472583
03:18:42|0.05475215
03:18:43|0.05475789
03:18:44|0.0547
03:18:45|0.05469135
03:18:46|0.05470001
03:18:47|0.0547482
03:18:48|0.05470001
03:18:49|0.05469129
03:18:51|0.05469847
03:18:51|0.05469889
03:18:52|0.05470001
03:18:53|0.05469847
03:18:54|0.05475201
03:18:59|0.05473174
03:18:59|0.05483986
03:19:00|0.05475701
03:19:02|0.05473339
03:19:02|0.0547981
03:19:04|0.05467
03:19:06|0.05472004
03:19:06|0.0547887
03:19:08|0.0547887
03:19:09|0.05472267
03:19:10|0.05485405
03:19:10|0.05486042
03:19:12|0.05485893
03:19:13|0.0547981
03:19:13|0.05472003
03:19:14|0.05472693
03:19:16|0.05472693
03:19:17|0.05480881
03:19:18|0.05483779
03:19:19|0.05482866
03:19:20|0.05488428
03:19:21|0.05488428
03:19:22|0.05487171
03:19:23|0.05495042
03:19:24|0.055
03:19:24|0.0549373
03:19:26|0.0548146
03:19:27|0.055
03:19:28|0.05496283
03:19:29|0.05488207
03:19:30|0.05496324
03:19:30|0.0548773
03:19:32|0.0548773
03:19:33|0.0548773
03:19:33|0.05493324
03:19:35|0.05485776
03:19:36|0.05485319
03:19:36|0.05493276
03:19:37|0.0548616
03:19:39|0.05496292
03:19:40|0.05490428
03:19:41|0.05496866
03:19:42|0.05496866
03:19:43|0.05496866
03:19:44|0.05480308
03:19:45|0.05480765
03:19:46|0.05469889
03:19:47|0.05476717
03:19:48|0.05476667
03:19:49|0.0547058
03:19:50|0.05477294
03:19:53|0.0547106
03:19:54|0.05488934
03:19:55|0.05491183
03:19:56|0.0549
03:19:58|0.05477987
03:19:58|0.05477294
03:19:59|0.05483956
03:20:00|0.05483956
03:20:02|0.05484603
03:20:04|0.05467303
03:20:04|0.05482675
03:20:06|0.05470556
03:20:07|0.05477056
03:20:08|0.05470556
03:20:09|0.05462683
03:20:10|0.05473364
03:20:11|0.05471235
03:20:12|0.05470559
03:20:13|0.05468887
03:20:14|0.05473935
03:20:15|0.05482431
03:20:16|0.05478415
03:20:17|0.0547713
03:20:18|0.05477286
03:20:19|0.05482675
03:20:20|0.05482675
03:20:21|0.05483077
03:20:22|0.05481207
03:20:23|0.05485955
03:20:24|0.05499999
03:20:25|0.05511445
03:20:26|0.05517805
03:20:27|0.05511321
03:20:28|0.05516639
03:20:29|0.05518006
03:20:30|0.05518667
03:20:31|0.05509312
03:20:32|0.05510639
03:20:33|0.05508905
03:20:34|0.0550781
03:20:35|0.05507642
03:20:36|0.05507642
03:20:37|0.05510112
03:20:38|0.05511272
03:20:39|0.05511272
03:20:40|0.05511272
03:20:41|0.05509651
03:20:42|0.05507967
03:20:43|0.05510112
03:20:44|0.05503592
03:20:45|0.05508349
03:20:46|0.05510639
03:20:47|0.05495825
03:20:48|0.05502385
03:20:49|0.05500863
03:20:50|0.055
03:20:51|0.05509715
03:20:52|0.05509715
03:20:53|0.05509715
03:20:54|0.05504424
03:20:55|0.05498894
03:20:56|0.05497298
03:20:57|0.05502384
03:20:58|0.0550775
03:20:59|0.05499016
03:21:00|0.05495614
03:21:01|0.05496844
03:21:02|0.05496191
03:21:03|0.05495771
03:21:05|0.05492993
03:21:06|0.0549299
03:21:07|0.05498845
03:21:07|0.05493058
03:21:09|0.05484848
03:21:10|0.05490179
03:21:10|0.05490164
03:21:12|0.05483857
03:21:13|0.054899
03:21:14|0.05489632
03:21:16|0.05489285
03:21:16|0.05489232
03:21:18|0.05482862
03:21:18|0.05488547
03:21:19|0.0548783
03:21:20|0.05489232
03:21:21|0.0549298
03:21:22|0.05493003
03:21:23|0.0548732
03:21:24|0.05499099
03:21:25|0.05486772
03:21:26|0.05497115
03:21:27|0.05497341
03:21:28|0.05486645
03:21:29|0.05490465
03:21:30|0.0549046
03:21:31|0.05482845
03:21:32|0.05482862
03:21:34|0.05480982
03:21:34|0.0548638
03:21:35|0.05487617
03:21:36|0.05487866
03:21:38|0.05490152
03:21:39|0.05491213
03:21:40|0.05490328
03:21:41|0.05489903
03:21:42|0.0548638
03:21:43|0.05487865
03:21:44|0.05482846
03:21:45|0.05485949
03:21:46|0.05472335
03:21:47|0.05463767
03:21:48|0.05470385
03:21:49|0.05470498
03:21:50|0.05470988
03:21:51|0.0546497
03:21:52|0.05473126
03:21:53|0.05472689
03:21:54|0.05473788
03:21:55|0.05470988
03:21:56|0.05475177
03:21:57|0.05470911
03:21:58|0.05467102
03:21:59|0.05466553
03:22:00|0.05463094
03:22:01|0.05472415
03:22:02|0.05467471
03:22:03|0.05467471
03:22:04|0.05468636
03:22:06|0.05483136
03:22:07|0.05476639
03:22:08|0.05484011
03:22:10|0.05476639
03:22:10|0.05476636
03:22:11|0.05476636
03:22:12|0.05479181
03:22:13|0.05474975
03:22:14|0.05463368
03:22:15|0.05471066
03:22:16|0.05470944
03:22:18|0.05471049
03:22:18|0.05477638
03:22:19|0.05469264
03:22:20|0.05466016
03:22:21|0.05473183
03:22:25|0.0547007
03:22:26|0.05478676
03:22:27|0.05471966
03:22:28|0.05481479
03:22:29|0.05479663
03:22:29|0.05483038
03:22:31|0.05479663
03:22:32|0.05471966
03:22:33|0.05474805
03:22:34|0.0547143
03:22:35|0.0547071
03:22:36|0.05469827
03:22:37|0.0547293
03:22:38|0.0547293
03:22:39|0.05476033
03:22:41|0.05476034
03:22:41|0.0547293
03:22:42|0.05469855
03:22:43|0.05465365
03:22:44|0.05472907
03:22:45|0.05475799
03:22:46|0.05475204
03:22:47|0.05475204
03:22:48|0.05473824
03:22:49|0.05467325
03:22:50|0.05462397
03:22:51|0.05462785
03:22:52|0.05459409
03:22:53|0.05457951
03:22:54|0.05435928
03:22:56|0.05411346
03:22:56|0.05421779
03:22:57|0.0541165
03:22:58|0.05420513
03:22:59|0.0543118
03:23:00|0.05416263
03:23:01|0.05415426
03:23:03|0.05411171
03:23:03|0.05414616
03:23:04|0.05413661
03:23:07|0.05403229
03:23:07|0.05402436
03:23:09|0.05402436
03:23:10|0.05402436
03:23:11|0.05402436
03:23:12|0.05402437
03:23:13|0.05402436
03:23:14|0.05407813
03:23:15|0.05411454
03:23:16|0.05411473
03:23:17|0.05411454
03:23:18|0.05403679
03:23:19|0.05403489
03:23:20|0.05417963
03:23:21|0.05415124
03:23:22|0.05402436
03:23:23|0.05403489
03:23:24|0.05410559
03:23:25|0.05402438
03:23:26|0.05412104
03:23:27|0.05402438
03:23:28|0.05402438
03:23:29|0.05402436
03:23:30|0.05402436
03:23:31|0.05402436
03:23:32|0.05402605
03:23:33|0.05403126
03:23:35|0.05402436
03:23:36|0.05402436
03:23:36|0.05402436
03:23:38|0.05404557
03:23:38|0.05402436
03:23:39|0.05402436
03:23:40|0.05402436
03:23:41|0.05402436
03:23:43|0.05402436
03:23:43|0.05402436
03:23:44|0.05402436
03:23:45|0.05407359
03:23:46|0.05402582
03:23:48|0.05405799
03:23:48|0.05408353
03:23:49|0.05417962
03:23:51|0.05402437
03:23:52|0.05402435
03:23:53|0.05404405
03:23:54|0.054024
03:23:55|0.05385386
03:23:56|0.05395846
03:23:57|0.05395155
03:23:58|0.05385387
03:24:00|0.0538504
03:24:01|0.05395846
03:24:01|0.0540001
03:24:02|0.05395846
03:24:03|0.05392656
03:24:05|0.05399999
03:24:06|0.05400024
03:24:08|0.05400064
03:24:09|0.05417961
03:24:10|0.05402581
03:24:11|0.05402581
03:24:12|0.05402606
03:24:13|0.05401296
03:24:14|0.05400333
03:24:15|0.05401116
03:24:16|0.05408752
03:24:17|0.05406666
03:24:18|0.05400934
03:24:19|0.05416883
03:24:20|0.05410009
03:24:22|0.0542341
03:24:22|0.05417486
03:24:23|0.05420513
03:24:24|0.05421598
03:24:26|0.05422291
03:24:27|0.05423928
03:24:27|0.05425298
03:24:29|0.05425298
03:24:29|0.05433353
03:24:30|0.05427854
03:24:31|0.05427854
03:24:32|0.05424406
03:24:34|0.05427854
03:24:35|0.05406725
03:24:35|0.05424191
03:24:37|0.0541855
03:24:37|0.0541855
03:24:39|0.05418065
03:24:39|0.05415353
03:24:41|0.0540015
03:24:41|0.05400092
03:24:43|0.05406995
03:24:43|0.05402605
03:24:45|0.05402877
03:24:45|0.05402877
03:24:46|0.05402877
03:24:48|0.05405879
03:24:48|0.05406325
03:24:49|0.05405
03:24:50|0.05402605
03:24:51|0.05402605
03:24:53|0.05395157
03:24:53|0.05395157
03:24:54|0.05397822
03:24:55|0.05397822
03:24:56|0.05391722
03:24:59|0.05411409
03:25:00|0.05415511
03:25:01|0.05413904
03:25:02|0.05402247
03:25:02|0.05401485
03:25:04|0.05409819
03:25:04|0.05409121
03:25:06|0.05401309
03:25:07|0.05402858
03:25:08|0.0540107
03:25:09|0.05404111
03:25:10|0.05394422
03:25:11|0.05402605
03:25:12|0.05394078
03:25:13|0.05390509
03:25:15|0.0539051
03:25:15|0.0539051
03:25:16|0.05395866
03:25:17|0.05390509
03:25:19|0.05390509
03:25:20|0.05390509
03:25:21|0.05389957
03:25:21|0.05382418
03:25:23|0.05383808
03:25:23|0.05364962
03:25:25|0.0536823
03:25:26|0.05383686
03:25:27|0.05374031
03:25:28|0.05369896
03:25:29|0.05368921
03:25:30|0.05368202
03:25:30|0.05383519
03:25:32|0.05382847
03:25:33|0.0537062
03:25:34|0.05383402
03:25:35|0.0537146
03:25:36|0.05381805
03:25:36|0.05381105
03:25:38|0.05382164
03:25:38|0.05382164
03:25:41|0.05396726
03:25:41|0.0538794
03:25:42|0.05389108
03:25:43|0.05382482
03:25:44|0.05382482
03:25:45|0.0538962
03:25:46|0.0538962
03:25:47|0.05382824
03:25:48|0.05389108
03:25:49|0.05383587
03:25:50|0.05383394
03:25:52|0.05383455
03:25:52|0.05382164
03:25:53|0.0538613
03:25:54|0.05382482
03:25:55|0.05380208
03:25:57|0.05390447
03:25:57|0.05390447
03:25:58|0.05385871
03:25:59|0.05385871
03:26:00|0.05383712
03:26:02|0.05386075
03:26:03|0.05386075
03:26:04|0.05385871
03:26:06|0.05382164
03:26:07|0.05382164
03:26:08|0.05387138
03:26:09|0.05382197
03:26:11|0.05382306
03:26:12|0.05392842
03:26:13|0.05399163
03:26:14|0.05399163
03:26:15|0.05397412
03:26:16|0.05392842
03:26:17|0.05398156
03:26:18|0.05394213
03:26:19|0.05402858
03:26:20|0.05408101
03:26:21|0.0541902
03:26:22|0.05413843
03:26:24|0.05410465
03:26:24|0.05409217
03:26:25|0.05409217
03:26:26|0.05406367
03:26:27|0.05412604
03:26:30|0.05420838
03:26:30|0.05422279
03:26:31|0.0543929
03:26:32|0.0545
03:26:33|0.0543758
03:26:34|0.0544183
03:26:36|0.05425432
03:26:36|0.05439567
03:26:37|0.05422774
03:26:38|0.05421458
03:26:39|0.05424867
03:26:40|0.05424371
03:26:42|0.05422541
03:26:42|0.05422403
03:26:43|0.0543
03:26:45|0.05422196
03:26:45|0.05422915
03:26:47|0.05422032
03:26:48|0.05422032
03:26:49|0.05426253
03:26:49|0.05432521
03:26:50|0.05432638
03:26:51|0.05425427
03:26:52|0.05426253
03:26:54|0.05416848
03:26:54|0.05426253
03:26:56|0.05426253
03:26:56|0.05429142
03:26:58|0.05418551
03:26:59|0.05423307
03:27:00|0.05422311
03:27:01|0.0541957
03:27:02|0.05418423
03:27:03|0.05418423
03:27:04|0.05413302
03:27:05|0.05413302
03:27:06|0.05413302
03:27:07|0.05414254
03:27:08|0.05416971
03:27:09|0.05421301
03:27:11|0.054213
03:27:11|0.054213
03:27:13|0.05427162
03:27:15|0.05427162
03:27:15|0.05427979
03:27:16|0.05427979
03:27:17|0.05423455
03:27:18|0.05420419
03:27:19|0.05429006
03:27:20|0.05429006
03:27:22|0.05426336
03:27:23|0.05421241
03:27:24|0.05415331
03:27:25|0.05427333
03:27:26|0.05427333
03:27:27|0.05427333
03:27:28|0.0542609
03:27:29|0.05423397
03:27:30|0.05423397
03:27:31|0.05423397
03:27:32|0.05423204
03:27:33|0.05423428
03:27:34|0.05423455
03:27:35|0.05421602
03:27:36|0.05429141
03:27:37|0.05420842
03:27:38|0.05420065
03:27:39|0.05420065
03:27:40|0.05420065
03:27:41|0.05420065
03:27:42|0.05420065
03:27:43|0.0542
03:27:44|0.05425455
03:27:45|0.05429142
03:27:46|0.05429142
03:27:47|0.05429058
03:27:48|0.05420242
03:27:49|0.05420169
03:27:50|0.05425047
03:27:51|0.05427745
03:27:52|0.0542026
03:27:53|0.05428627
03:27:54|0.05428627
03:27:55|0.05420121
03:27:56|0.05426741
03:27:57|0.05426741
03:27:58|0.05426741
03:27:59|0.05421192
03:28:00|0.05426741
03:28:01|0.0542674
03:28:02|0.05444294
03:28:03|0.05444294
03:28:04|0.05444294
03:28:05|0.05432636
03:28:06|0.05432636
03:28:07|0.05428661
03:28:08|0.05438388
03:28:09|0.05430605
03:28:10|0.05430605
03:28:12|0.05426247
03:28:13|0.05426247
03:28:14|0.05430574
03:28:15|0.05430574
03:28:17|0.05414589
03:28:17|0.05414589
03:28:18|0.05414589
03:28:20|0.05407615
03:28:20|0.05406725
03:28:21|0.05406725
03:28:22|0.05397
03:28:23|0.05389
03:28:24|0.05388234
03:28:25|0.05384921
03:28:26|0.05385835
03:28:28|0.05388234
03:28:29|0.05383441
03:28:30|0.05390704
03:28:31|0.054
03:28:32|0.054
03:28:33|0.05400344
03:28:34|0.05400344
03:28:35|0.05393363
03:28:36|0.05391928
03:28:37|0.05391928
03:28:38|0.05391608
03:28:39|0.0539787
03:28:40|0.0539
03:28:41|0.05400225
03:28:42|0.05394868
03:28:43|0.05397766
03:28:44|0.05398809
03:28:45|0.05392056
03:28:46|0.05391976
03:28:47|0.05391505
03:28:48|0.05391505
03:28:49|0.05399386
03:28:50|0.053922
03:28:51|0.05399412
03:28:52|0.05390236
03:28:53|0.0539867
03:28:54|0.05397025
03:28:55|0.05394002
03:28:56|0.05394002
03:28:57|0.0539293
03:28:58|0.05397025
03:28:59|0.05394002
03:29:00|0.05397827
03:29:01|0.05397193
03:29:02|0.05397015
03:29:03|0.05391307
03:29:04|0.05400792
03:29:05|0.0540527
03:29:06|0.05397193
03:29:07|0.05395798
03:29:08|0.05395798
03:29:09|0.05397193
03:29:10|0.05397193
03:29:11|0.05395798
03:29:13|0.05394005
03:29:13|0.05392875
03:29:15|0.05393811
03:29:16|0.05390496
03:29:17|0.05388564
03:29:18|0.05369999
03:29:19|0.054
03:29:20|0.05399639
03:29:22|0.05403847
03:29:22|0.05398872
03:29:23|0.054
03:29:24|0.05400382
03:29:25|0.05410334
03:29:27|0.054
03:29:27|0.05407617
03:29:28|0.05399447
03:29:30|0.05399447
03:29:31|0.05394003
03:29:32|0.05394002
03:29:32|0.05399447
03:29:33|0.05406151
03:29:34|0.05407617
03:29:36|0.05401131
03:29:36|0.05401219
03:29:38|0.05401724
03:29:39|0.05380411
03:29:40|0.0538786
03:29:41|0.0538786
03:29:42|0.0538437
03:29:43|0.05374204
03:29:45|0.05380411
03:29:45|0.05384956
03:29:46|0.05384956
03:29:47|0.05380411
03:29:48|0.05400632
03:29:50|0.05418089
03:29:50|0.05405269
03:29:51|0.05411965
03:29:52|0.05400176
03:29:53|0.05393597
03:29:55|0.05393597
03:29:55|0.05393597
03:29:56|0.05393597
03:29:57|0.05397964
03:29:58|0.05400049
03:30:00|0.05401108
03:30:01|0.05401861
03:30:02|0.05405425
03:30:03|0.05404635
03:30:04|0.05412045
03:30:05|0.05412045
03:30:06|0.05432419
03:30:07|0.05415537
03:30:08|0.05415536
03:30:09|0.054199
03:30:10|0.05417715
03:30:11|0.05417715
03:30:12|0.05420448
03:30:13|0.05432185
03:30:14|0.05434313
03:30:16|0.05437911
03:30:17|0.05430002
03:30:17|0.05432561
03:30:18|0.05437899
03:30:19|0.05437817
03:30:20|0.05444292
03:30:22|0.05435251
03:30:22|0.05444297
03:30:23|0.05445664
03:30:24|0.05447524
03:30:25|0.05447524
03:30:26|0.05449887
03:30:28|0.05442119
03:30:29|0.05449923
03:30:30|0.05448083
03:30:30|0.05443607
03:30:32|0.05443607
03:30:32|0.05444
03:30:40|0.05444
03:30:40|0.05438869
03:30:41|0.05432419
03:30:42|0.05437805
03:30:43|0.05430392
03:30:44|0.05435826
03:30:46|0.05430702
03:30:46|0.05430702
03:30:47|0.05430702
03:30:48|0.05438127
03:30:49|0.05439009
03:30:50|0.0542193
03:30:51|0.05420448
03:30:52|0.05428572
03:30:53|0.0542864
03:30:54|0.05428146
03:30:55|0.05428146
03:30:56|0.05425688
03:30:57|0.05436405
03:30:58|0.0542388
03:30:59|0.05417196
03:31:00|0.05417196
03:31:01|0.05422112
03:31:02|0.0542023
03:31:03|0.05413209
03:31:04|0.05417705
03:31:06|0.0542089
03:31:07|0.05400002
03:31:08|0.0541054
03:31:09|0.054
03:31:10|0.05404557
03:31:11|0.05404309
03:31:12|0.054
03:31:14|0.054
03:31:15|0.054
03:31:16|0.054
03:31:17|0.05401592
03:31:18|0.054
03:31:20|0.05401186
03:31:21|0.05403963
03:31:22|0.05403963
03:31:23|0.05403963
03:31:24|0.05399999
03:31:25|0.05395
03:31:26|0.05395015
03:31:27|0.05399922
03:31:28|0.05411298
03:31:29|0.05423715
03:31:30|0.05417828
03:31:31|0.05417828
03:31:32|0.05419664
03:31:33|0.05402105
03:31:34|0.05414742
03:31:35|0.0539755
03:31:36|0.0539917
03:31:37|0.05400205
03:31:38|0.05411143
03:31:39|0.05411143
03:31:40|0.05400829
03:31:41|0.05389
03:31:42|0.05389001
03:31:43|0.05389
03:31:44|0.05389
03:31:45|0.05393058
03:31:46|0.05390461
03:31:47|0.05390461
03:31:48|0.05394869
03:31:49|0.05389464
03:31:50|0.05394381
03:31:51|0.05397267
03:31:52|0.05397267
03:31:53|0.05402689
03:31:54|0.05400001
03:31:55|0.05400001
03:31:56|0.05400001
03:31:57|0.05400001
03:31:58|0.05400001
03:31:59|0.05405892
03:32:10|0.05408276
03:32:11|0.05405451
03:32:11|0.05400174
03:32:13|0.054
03:32:14|0.05400001
03:32:15|0.05400001
03:32:17|0.05400001
03:32:18|0.05403192
03:32:18|0.05399998
03:32:20|0.05391332
03:32:21|0.05391332
03:32:22|0.05391332
03:32:23|0.05389424
03:32:24|0.05391332
03:32:25|0.05389
03:32:27|0.05389
03:32:28|0.05391329
03:32:29|0.05391329
03:32:29|0.05391329
03:32:31|0.05389
03:32:31|0.05389
03:32:33|0.0539
03:32:33|0.05390001
03:32:34|0.05395436
03:32:36|0.05395436
03:32:37|0.05395364
03:32:38|0.05389
03:32:39|0.05389
03:32:39|0.05389
03:32:40|0.05389
03:32:42|0.05389
03:32:42|0.05389
03:32:44|0.05389003
03:32:45|0.05389003
03:32:46|0.05391262
03:32:47|0.05391233
03:32:48|0.05395436
03:32:49|0.05397734
03:32:51|0.05393156
03:32:51|0.05393498
03:32:52|0.05393566
03:32:53|0.05397754
03:32:54|0.05397754
03:32:55|0.0539822
03:32:56|0.05393111
03:32:57|0.05390318
03:32:58|0.05390318
03:32:59|0.05390651
03:33:00|0.05389
03:33:02|0.05389
03:33:04|0.05389
03:33:04|0.05393367
03:33:05|0.05389
03:33:06|0.05389
03:33:07|0.05393069
03:33:09|0.05389
03:33:11|0.05389
03:33:11|0.05391046
03:33:12|0.05391041
03:33:13|0.05389
03:33:15|0.05389
03:33:16|0.05389
03:33:18|0.05391034
03:33:19|0.0539
03:33:19|0.0539
03:33:20|0.05389041
03:33:22|0.05389
03:33:23|0.05389
03:33:24|0.05388731
03:33:25|0.0538496
03:33:26|0.05382705
03:33:27|0.05384763
03:33:28|0.0538
03:33:29|0.0538
03:33:30|0.05370353
03:33:31|0.05366602
03:33:32|0.05372391
03:33:33|0.053666
03:33:34|0.053666
03:33:35|0.053666
03:33:36|0.05365173
03:33:37|0.05362
03:33:38|0.05362
03:33:39|0.05359376
03:33:40|0.05359376
03:33:41|0.05354527
03:33:42|0.0535009
03:33:43|0.05354333
03:33:44|0.0535009
03:33:45|0.0535009
03:33:46|0.053547
03:33:47|0.0535506
03:33:48|0.05354527
03:33:49|0.05350219
03:33:50|0.05350094
03:33:51|0.05350091
03:33:52|0.05356041
03:33:53|0.05357698
03:33:54|0.05351717
03:33:55|0.05354527
03:33:56|0.05357117
03:33:57|0.05355453
03:33:58|0.05359647
03:33:59|0.05356041
03:34:00|0.05349754
03:34:01|0.05348819
03:34:02|0.05348179
03:34:03|0.0534602
03:34:04|0.05340829
03:34:05|0.05336296
03:34:06|0.05342926
03:34:07|0.05336503
03:34:08|0.05340335
03:34:09|0.05345782
03:34:10|0.05338245
03:34:11|0.05338313
03:34:12|0.05348179
03:34:13|0.05341549
03:34:14|0.05342558
03:34:15|0.05348178
03:34:16|0.05342746
03:34:18|0.05340771
03:34:19|0.05342503
03:34:20|0.0534925
03:34:21|0.0534925
03:34:22|0.05347247
03:34:23|0.05352895
03:34:24|0.05342749
03:34:25|0.05347199
03:34:26|0.05343599
03:34:27|0.05342503
03:34:28|0.05335777
03:34:29|0.05341107
03:34:30|0.0533606
03:34:31|0.05342503
03:34:32|0.05339449
03:34:33|0.05335777
03:34:34|0.05343595
03:34:35|0.05343598
03:34:37|0.05343158
03:34:38|0.05343158
03:34:39|0.05335821
03:34:39|0.0534229
03:34:40|0.05335821
03:34:41|0.05343545
03:34:43|0.05347286
03:34:44|0.05357346
03:34:44|0.05346508
03:34:45|0.05359812
03:34:46|0.05371935
03:34:47|0.05358642
03:34:49|0.05358637
03:34:49|0.05358637
03:34:50|0.05381134
03:34:52|0.05367858
03:34:53|0.05376707
03:34:54|0.05370049
03:34:55|0.05371142
03:34:56|0.05376707
03:34:57|0.05369804
03:34:58|0.0538875
03:34:59|0.05369108
03:35:00|0.05372462
03:35:01|0.05383671
03:35:02|0.05377366
03:35:03|0.05379019
03:35:04|0.05374409
03:35:05|0.05386414
03:35:06|0.0537258
03:35:07|0.05382925
03:35:08|0.0538102
03:35:15|0.05375306
03:35:16|0.0538102
03:35:18|0.05376829
03:35:18|0.05375953
03:35:20|0.05369781
03:35:21|0.05376333
03:35:22|0.05379994
03:35:23|0.0538
03:35:24|0.053765
03:35:25|0.05379992
03:35:26|0.05379946
03:35:28|0.05387275
03:35:29|0.05387275
03:35:29|0.05370794
03:35:30|0.0537063
03:35:31|0.05375845
03:35:33|0.05375613
03:35:34|0.0537033
03:35:34|0.05375671
03:35:36|0.05376079
03:35:36|0.05376079
03:35:37|0.05375167
03:35:38|0.05374791
03:35:39|0.05374614
03:35:40|0.05375001
03:35:41|0.05374614
03:35:42|0.05355206
03:35:44|0.05355993
03:35:45|0.05366951
03:35:45|0.05355884
03:35:47|0.05355884
03:35:47|0.0535772
03:35:48|0.05367476
03:35:49|0.05364888
03:35:50|0.05364888
03:35:51|0.05367401
03:35:53|0.05367401
03:35:54|0.05368424
03:35:54|0.05365522
03:35:56|0.05373594
03:35:56|0.05367401
03:35:58|0.05365666
03:35:58|0.05365522
03:35:59|0.05375613
03:36:01|0.05363639
03:36:01|0.0537
03:36:03|0.05363862
03:36:04|0.05356362
03:36:04|0.05363352
03:36:05|0.05356362
03:36:06|0.05341879
03:36:08|0.05341879
03:36:08|0.0534164
03:36:10|0.05333333
03:36:10|0.053375
03:36:11|0.05333333
03:36:12|0.05337092
03:36:13|0.0532864
03:36:14|0.05328275
03:36:16|0.05328705
03:36:17|0.05327734
03:36:18|0.05333331
03:36:20|0.05333333
03:36:21|0.05328934
03:36:22|0.05328934
03:36:23|0.05328705
03:36:24|0.05328705
03:36:25|0.05326
03:36:26|0.05326
03:36:27|0.05326
03:36:28|0.05325555
03:36:29|0.05330074
03:36:30|0.05296176
03:36:31|0.05293849
03:36:32|0.05291569
03:36:33|0.0529256
03:36:34|0.05297166
03:36:35|0.05291569
03:36:36|0.05287797
03:36:37|0.05296751
03:36:38|0.05289005
03:36:39|0.05294165
03:36:40|0.052821
03:36:41|0.05286764
03:36:42|0.0528878
03:36:43|0.05297183
03:36:44|0.05288377
03:36:45|0.052821
03:36:46|0.05290056
03:36:47|0.05282579
03:36:48|0.05290107
03:36:49|0.05290103
03:36:50|0.05297183
03:36:51|0.05294166
03:36:52|0.05294233
03:36:53|0.053
03:36:54|0.053
03:36:55|0.05294798
03:36:56|0.05299574
03:36:57|0.05294168
03:36:58|0.05294163
03:36:59|0.05300919
03:37:00|0.05311314
03:37:01|0.0530217
03:37:02|0.05300282
03:37:03|0.05311211
03:37:04|0.05305919
03:37:05|0.05311211
03:37:06|0.05305919
03:37:07|0.05266101
03:37:08|0.05289743
03:37:09|0.05282682
03:37:10|0.05279454
03:37:11|0.05291836
03:37:12|0.05293622
03:37:13|0.05287226
03:37:14|0.05274024
03:37:15|0.05292956
03:37:16|0.05276174
03:37:17|0.05276033
03:37:18|0.05289639
03:37:20|0.05280378
03:37:21|0.05276174
03:37:22|0.0527848
03:37:23|0.05292718
03:37:24|0.0529
03:37:24|0.05277607
03:37:26|0.05298807
03:37:27|0.05295131
03:37:28|0.05295131
03:37:29|0.05294163
03:37:30|0.0530418
03:37:31|0.05311723
03:37:32|0.05321627
03:37:33|0.0532095
03:37:34|0.05313973
03:37:35|0.05325714
03:37:36|0.05329115
03:37:38|0.05333333
03:37:38|0.05333333
03:37:39|0.05325
03:37:40|0.05333333
03:37:41|0.053375
03:37:43|0.05339963
03:37:43|0.05335301
03:37:45|0.05320962
03:37:46|0.05308232
03:37:47|0.05320595
03:37:48|0.05313132
03:37:49|0.05317324
03:37:50|0.05320197
03:37:51|0.05317124
03:37:52|0.05317401
03:37:53|0.05310207
03:37:54|0.05294163
03:37:55|0.0529956
03:37:56|0.0529956
03:37:57|0.05299994
03:37:58|0.05294688
03:37:59|0.05294688
03:38:00|0.05294462
03:38:01|0.05294688
03:38:03|0.053
03:38:04|0.053
03:38:05|0.05299552
03:38:07|0.05299994
03:38:07|0.053
03:38:09|0.05299546
03:38:09|0.053
03:38:10|0.053
03:38:12|0.05291135
03:38:13|0.05291135
03:38:13|0.05293208
03:38:15|0.0529288
03:38:15|0.05283313
03:38:16|0.0529288
03:38:17|0.05286056
03:38:19|0.05286056
03:38:20|0.05289639
03:38:21|0.05284971
03:38:22|0.05285592
03:38:24|0.05279424
03:38:25|0.05277998
03:38:27|0.05281114
03:38:29|0.05281114
03:38:29|0.05281114
03:38:30|0.05281047
03:38:31|0.05281438
03:38:32|0.0529087
03:38:33|0.05285592
03:38:35|0.05286417
03:38:36|0.05289966
03:38:37|0.05286166
03:38:38|0.05291674
03:38:39|0.05285917
03:38:40|0.05291573
03:38:41|0.0529004
03:38:42|0.05286166
03:38:42|0.05286167
03:38:43|0.05286167
03:38:45|0.05281438
03:38:46|0.05286031
03:38:47|0.05279295
03:38:48|0.05286
03:38:48|0.05281114
03:38:50|0.05292138
03:38:51|0.05292
03:38:51|0.05292
03:38:53|0.05292136
03:38:53|0.05292
03:38:55|0.05297108
03:38:56|0.05297099
03:38:57|0.05292
03:38:58|0.05295775
03:38:59|0.05291293
03:39:00|0.05291293
03:39:01|0.05289275
03:39:02|0.05290212
03:39:03|0.05291991
03:39:05|0.05293098
03:39:05|0.05293098
03:39:06|0.05293621
03:39:07|0.05290212
03:39:08|0.05291525
03:39:09|0.05292204
03:39:11|0.05293098
03:39:11|0.05295281
03:39:12|0.05298346
03:39:13|0.05295282
03:39:14|0.05299362
03:39:16|0.05294239
03:39:16|0.0529261
03:39:17|0.0529924
03:39:18|0.05293621
03:39:19|0.05293621
03:39:21|0.05299217
03:39:22|0.05299217
03:39:24|0.05321878
03:39:25|0.05333324
03:39:26|0.05336193
03:39:27|0.0533701
03:39:28|0.05326115
03:39:29|0.0532238
03:39:30|0.05322909
03:39:31|0.05315646
03:39:32|0.05302847
03:39:33|0.05313818
03:39:34|0.05305641
03:39:35|0.05315996
03:39:37|0.05307794
03:39:37|0.05307794
03:39:39|0.05316381
03:39:39|0.05310096
03:39:40|0.0531
03:39:41|0.05298355
03:39:43|0.05298355
03:39:43|0.05301784
03:39:45|0.05297056
03:39:45|0.0529679
03:39:46|0.05295003
03:39:48|0.05297056
03:39:49|0.053
03:39:49|0.05299602
03:39:50|0.05295
03:39:51|0.05285525
03:39:52|0.05282423
03:39:53|0.05288608
03:39:54|0.05297243
03:39:56|0.05291511
03:39:57|0.05294461
03:39:57|0.05289784
03:39:59|0.05296629
03:39:59|0.05288847
03:40:01|0.05288847
03:40:02|0.05288847
03:40:02|0.05296612
03:40:03|0.05290177
03:40:04|0.05290738
03:40:05|0.05291617
03:40:06|0.05288608
03:40:07|0.05290069
03:40:08|0.0528526
03:40:09|0.0528564
03:40:10|0.052852
03:40:11|0.05296524
03:40:12|0.05314012
03:40:13|0.05299825
03:40:14|0.05296773
03:40:15|0.05295776
03:40:17|0.05296766
03:40:24|0.05299105
03:40:25|0.05291016
03:40:27|0.05296315
03:40:27|0.05290001
03:40:28|0.05294883
03:40:30|0.05294577
03:40:30|0.05313707
03:40:32|0.05297412
03:40:33|0.05279874
03:40:33|0.05289604
03:40:34|0.05291416
03:40:36|0.05293856
03:40:36|0.0528947
03:40:37|0.0528958
03:40:39|0.05289363
03:40:40|0.05280001
03:40:41|0.05279424
03:40:42|0.05287129
03:40:43|0.05279424
03:40:44|0.0528572
03:40:45|0.05285718
03:40:46|0.05276492
03:40:47|0.05276175
03:40:48|0.05280548
03:40:49|0.05279488
03:40:50|0.05275425
03:40:52|0.05275425
03:40:52|0.05276175
03:40:53|0.05276167
03:40:55|0.052794
03:40:56|0.05279488
03:40:57|0.05279113
03:40:58|0.05281498
03:40:59|0.0528613
03:41:00|0.05286036
03:41:00|0.05280466
03:41:02|0.05285768
03:41:03|0.05285908
03:41:04|0.05277625
03:41:05|0.05280446
03:41:05|0.05283277
03:41:07|0.05283277
03:41:08|0.05277625
03:41:08|0.05276876
03:41:10|0.05276876
03:41:10|0.05279548
03:41:12|0.05279328
03:41:13|0.05276876
03:41:14|0.05271692
03:41:15|0.0526328
03:41:17|0.05263925
03:41:17|0.05267013
03:41:18|0.05267079
03:41:19|0.05265157
03:41:20|0.05277625
03:41:21|0.05274925
03:41:22|0.05276297
03:41:24|0.05274928
03:41:24|0.05274928
03:41:26|0.05285262
03:41:27|0.05275491
03:41:28|0.05288
03:41:30|0.05290831
03:41:30|0.05299459
03:41:32|0.05304092
03:41:33|0.05304092
03:41:34|0.05312351
03:41:35|0.05289433
03:41:36|0.05297103
03:41:37|0.05275573
03:41:38|0.05275
03:41:39|0.0526942
03:41:40|0.05267079
03:41:41|0.05263164
03:41:42|0.0527071
03:41:43|0.05274804
03:41:44|0.05268204
03:41:45|0.05273837
03:41:46|0.05273837
03:41:47|0.05273837
03:41:48|0.05268605
03:41:49|0.05273834
03:41:50|0.0527
03:41:51|0.0527
03:41:52|0.0527
03:41:53|0.0527
03:41:54|0.05267079
03:41:55|0.05262664
03:41:56|0.05275362
03:41:57|0.05278625
03:41:58|0.05278625
03:41:59|0.0529189
03:42:00|0.05279113
03:42:01|0.05280355
03:42:02|0.05278737
03:42:03|0.05273591
03:42:04|0.05284628
03:42:05|0.0527
03:42:06|0.0527
03:42:07|0.0527
03:42:08|0.0526
03:42:09|0.0526
03:42:11|0.05267122
03:42:12|0.05261056
03:42:13|0.0527
03:42:14|0.05268284
03:42:16|0.0527595
03:42:16|0.05270216
03:42:17|0.05275795
03:42:18|0.05275794
03:42:19|0.05275794
03:42:20|0.05257949
03:42:21|0.05251234
03:42:22|0.05257878
03:42:24|0.05258069
03:42:24|0.05258069
03:42:27|0.05258166
03:42:27|0.0525
03:42:28|0.05253542
03:42:29|0.05258069
03:42:31|0.05274899
03:42:32|0.05270867
03:42:33|0.05272027
03:42:34|0.05272028
03:42:35|0.0527785
03:42:36|0.05279113
03:42:37|0.05279
03:42:38|0.05282859
03:42:40|0.05284975
03:42:40|0.05282859
03:42:42|0.05289941
03:42:43|0.05289053
03:42:44|0.05261201
03:42:45|0.05262129
03:42:46|0.05273837
03:42:46|0.05258402
03:42:47|0.05267576
03:42:49|0.05267576
03:42:49|0.05263427
03:42:50|0.05263186
03:42:52|0.05263186
03:42:52|0.05258167
03:42:54|0.05261707
03:42:55|0.05263736
03:42:56|0.05259732
03:42:57|0.05271196
03:42:57|0.05271196
03:42:59|0.05271196
03:42:59|0.05263
03:43:01|0.05266562
03:43:01|0.05252666
03:43:02|0.05252666
03:43:04|0.05275579
03:43:05|0.05275579
03:43:05|0.05266406
03:43:06|0.05266406
03:43:08|0.05266347
03:43:09|0.05273841
03:43:09|0.0527342
03:43:10|0.052676
03:43:11|0.052676
03:43:13|0.05261431
03:43:14|0.05271977
03:43:15|0.05266348
03:43:15|0.05267576
03:43:17|0.05272946
03:43:17|0.05272946
03:43:19|0.05274441
03:43:20|0.05277133
03:43:21|0.05277133
03:43:22|0.05273882
03:43:23|0.05277601
03:43:24|0.05280603
03:43:25|0.05283247
03:43:27|0.05294451
03:43:27|0.05299554
03:43:29|0.05290398
03:43:30|0.053
03:43:31|0.05292661
03:43:32|0.05304092
03:43:33|0.05301653
03:43:34|0.05304092
03:43:36|0.05301
03:43:36|0.05304092
03:43:37|0.05304092
03:43:38|0.05301023
03:43:39|0.053
03:43:41|0.0529637
03:43:41|0.05304086
03:43:42|0.05303992
03:43:43|0.05303523
03:43:44|0.05304007
03:43:46|0.05303589
03:43:47|0.05304092
03:43:47|0.0531499
03:43:48|0.05314985
03:43:49|0.05318381
03:43:50|0.05329694
03:43:51|0.0532948
03:43:52|0.05328827
03:43:53|0.05327309
03:43:54|0.05327528
03:43:56|0.0533
03:43:56|0.05303083
03:43:57|0.05316855
03:43:59|0.05326026
03:44:00|0.05317936
03:44:00|0.05333273
03:44:01|0.0535
03:44:02|0.0535
03:44:04|0.0535
03:44:05|0.05348855
03:44:05|0.0534873
03:44:06|0.05333586
03:44:07|0.05355456
03:44:08|0.05355811
03:44:09|0.05366572
03:44:10|0.05336402
03:44:11|0.0534737
03:44:12|0.05345251
03:44:14|0.05354914
03:44:15|0.05343659
03:44:16|0.053502
03:44:17|0.05347052
03:44:17|0.0535316
03:44:18|0.0535316
03:44:20|0.05353429
03:44:20|0.05358732
03:44:21|0.05349989
03:44:23|0.05358282
03:44:23|0.0535711
03:44:25|0.05364839
03:44:27|0.0536
03:44:28|0.05351255
03:44:29|0.05359572
03:44:30|0.05351798
03:44:32|0.05355861
03:44:32|0.05334996
03:44:33|0.05350999
03:44:35|0.05347523
03:44:37|0.05339332
03:44:37|0.05330002
03:44:38|0.05344113
03:44:39|0.0533
03:44:40|0.0533012
03:44:41|0.05338993
03:44:43|0.05332603
03:44:43|0.0533
03:44:44|0.05335563
03:44:45|0.0533214
03:44:46|0.05335557
03:44:47|0.05335808
03:44:48|0.05336257
03:44:50|0.05337309
03:44:50|0.05330641
03:44:52|0.05332604
03:44:53|0.05337179
03:44:54|0.05336738
03:44:55|0.05341362
03:44:56|0.05347017
03:44:57|0.05348072
03:44:58|0.05355437
03:44:59|0.05358791
03:44:59|0.05376034
03:45:01|0.05363267
03:45:01|0.0537613
03:45:03|0.05364429
03:45:04|0.05341497
03:45:04|0.05345858
03:45:06|0.05354502
03:45:08|0.05352491
03:45:08|0.05341514
03:45:09|0.05351273
03:45:10|0.05338789
03:45:11|0.05341202
03:45:12|0.0535
03:45:13|0.05339915
03:45:14|0.05343349
03:45:15|0.05338
03:45:16|0.05328331
03:45:17|0.05335923
03:45:18|0.05320493
03:45:19|0.05320452
03:45:20|0.05320179
03:45:21|0.05325821
03:45:22|0.05320175
03:45:23|0.05320175
03:45:25|0.05325567
03:45:26|0.05341514
03:45:27|0.05339026
03:45:28|0.0532796
03:45:29|0.05320175
03:45:31|0.05309997
03:45:32|0.0531761
03:45:33|0.05315416
03:45:34|0.05309997
03:45:35|0.05309997
03:45:37|0.053142
03:45:38|0.05334581
03:45:38|0.05333347
03:45:40|0.05333347
03:45:40|0.05320969
03:45:41|0.05321703
03:45:43|0.05331644
03:45:43|0.05331668
03:45:44|0.05324029
03:45:46|0.05322753
03:45:47|0.05319194
03:45:48|0.05319194
03:45:49|0.05315998
03:45:50|0.05309997
03:45:51|0.05318013
03:45:52|0.0531106
03:45:53|0.05311376
03:45:54|0.05318007
03:45:55|0.05318013
03:45:56|0.05313023
03:45:57|0.05313251
03:45:58|0.05317921
03:45:59|0.05317921
03:46:00|0.05311381
03:46:01|0.05310521
03:46:02|0.0533
03:46:03|0.05319557
03:46:04|0.05322891
03:46:05|0.05323454
03:46:06|0.05323454
03:46:07|0.05323454
03:46:08|0.05323454
03:46:09|0.05310232
03:46:10|0.0531371
03:46:11|0.05315873
03:46:12|0.053179
03:46:13|0.05315874
03:46:14|0.05315873
03:46:15|0.05316444
03:46:16|0.05318829
03:46:17|0.05329982
03:46:18|0.05329837
03:46:19|0.05319199
03:46:20|0.05318892
03:46:21|0.05328665
03:46:22|0.05318126
03:46:23|0.05318126
03:46:24|0.05318126
03:46:25|0.05318126
03:46:27|0.05321218
03:46:27|0.05321218
03:46:29|0.05321218
03:46:30|0.05321218
03:46:31|0.053282
03:46:32|0.0533
03:46:33|0.0533
03:46:34|0.0533
03:46:35|0.05330538
03:46:36|0.05328636
03:46:37|0.05336416
03:46:38|0.05330635
03:46:39|0.05336416
03:46:40|0.05336222
03:46:41|0.05336222
03:46:43|0.0533304
03:46:43|0.05337782
03:46:45|0.05359235
03:46:46|0.0536
03:46:46|0.05344742
03:46:47|0.05353693
03:46:48|0.05353346
03:46:50|0.05353693
03:46:50|0.05337963
03:46:51|0.05344354
03:46:52|0.0534339
03:46:53|0.0534339
03:46:55|0.05339982
03:46:55|0.05339982
03:46:56|0.05342627
03:46:57|0.05344037
03:46:58|0.05344037
03:46:59|0.05343716
03:47:01|0.05343716
03:47:01|0.05336427
03:47:02|0.05336427
03:47:03|0.05336427
03:47:04|0.05344245
03:47:06|0.05348999
03:47:07|0.05357383
03:47:08|0.0535584
03:47:09|0.05353818
03:47:10|0.05375262
03:47:11|0.0538
03:47:12|0.05368067
03:47:13|0.0538
03:47:14|0.05379575
03:47:15|0.05379239
03:47:16|0.05379239
03:47:17|0.05379828
03:47:18|0.05372734
03:47:19|0.05379389
03:47:20|0.0538
03:47:21|0.05379999
03:47:22|0.05373489
03:47:24|0.05376914
03:47:24|0.05378469
03:47:26|0.05378636
03:47:26|0.05364648
03:47:28|0.05376914
03:47:29|0.05366621
03:47:30|0.05381048
03:47:31|0.05381048
03:47:32|0.05371061
03:47:34|0.05381048
03:47:34|0.05377697
03:47:35|0.0537829
03:47:37|0.05382648
03:47:38|0.05371994
03:47:39|0.05378503
03:47:40|0.05379289
03:47:40|0.05379321
03:47:42|0.05379334
03:47:42|0.05379239
03:47:44|0.05382437
03:47:45|0.05382437
03:47:46|0.05384
03:47:47|0.05379705
03:47:48|0.05378135
03:47:49|0.05383692
03:47:50|0.05383676
03:47:51|0.05370083
03:47:52|0.0537531
03:47:53|0.0537531
03:47:54|0.0537059
03:47:55|0.05370243
03:47:55|0.05377697
03:47:57|0.05378281
03:47:58|0.05368885
03:47:59|0.05375135
03:48:00|0.05375135
03:48:01|0.05374126
03:48:01|0.0537552
03:48:02|0.05380687
03:48:04|0.05368885
03:48:05|0.05372582
03:48:06|0.05371097
03:48:07|0.05358855
03:48:08|0.05355233
03:48:09|0.05355233
03:48:10|0.05355233
03:48:11|0.05355233
03:48:12|0.05358533
03:48:13|0.05358394
03:48:13|0.05348505
03:48:15|0.05343007
03:48:16|0.0533637
03:48:17|0.05348838
03:48:18|0.05335475
03:48:19|0.05335956
03:48:20|0.05345935
03:48:21|0.05348771
03:48:22|0.05350001
03:48:23|0.05346052
03:48:24|0.05346056
03:48:25|0.05346056
03:48:26|0.05360978
03:48:27|0.05362529
03:48:28|0.0537225
03:48:29|0.0537225
03:48:30|0.05361597
03:48:31|0.05361597
03:48:32|0.05367896
03:48:33|0.05367896
03:48:34|0.0537496
03:48:35|0.05361114
03:48:36|0.05372458
03:48:37|0.05371407
03:48:38|0.05374958
03:48:39|0.05374958
03:48:40|0.05373663
03:48:41|0.05382437
03:48:42|0.05382437
03:48:43|0.05382648
03:48:44|0.05378905
03:48:45|0.05374572
03:48:46|0.05382999
03:48:47|0.05376914
03:48:48|0.05376914
03:48:49|0.05371294
03:48:50|0.0538102
03:48:51|0.05377671
03:48:52|0.05364168
03:48:53|0.05364168
03:48:54|0.0537364
03:48:55|0.0537364
03:48:56|0.05371863
03:48:57|0.05371863
03:48:58|0.05378104
03:48:59|0.05371865
03:49:00|0.05378792
03:49:01|0.05378792
03:49:03|0.0538
03:49:03|0.0538
03:49:05|0.05372307
03:49:05|0.05372307
03:49:07|0.05379886
03:49:08|0.05379886
03:49:08|0.05379886
03:49:09|0.0537976
03:49:11|0.0538017
03:49:12|0.05376415
03:49:13|0.05382999
03:49:13|0.0538017
03:49:15|0.05382704
03:49:16|0.05382704
03:49:17|0.0538017
03:49:17|0.05377514
03:49:19|0.05377514
03:49:19|0.05377514
03:49:20|0.05364973
03:49:22|0.05377514
03:49:22|0.05361532
03:49:24|0.05361532
03:49:25|0.05361532
03:49:26|0.05364168
03:49:26|0.05361533
03:49:29|0.05360358
03:49:29|0.05352275
03:49:30|0.05340442
03:49:31|0.05357538
03:49:32|0.05341403
03:49:33|0.05350651
03:49:34|0.05348499
03:49:35|0.05347593
03:49:36|0.05340012
03:49:38|0.05345949
03:49:38|0.05352262
03:49:40|0.05355233
03:49:41|0.05357581
03:49:42|0.05357581
03:49:42|0.05351238
03:49:43|0.05357481
03:49:45|0.0535
03:49:45|0.0535
03:49:46|0.05349377
03:49:48|0.05349377
03:49:49|0.05349377
03:49:50|0.05348549
03:49:51|0.05341442
03:49:52|0.05349202
03:49:53|0.05347211
03:49:54|0.0534
03:49:55|0.05344645
03:49:55|0.05344955
03:49:56|0.0534
03:49:58|0.0534
03:49:59|0.05334484
03:50:00|0.05334484
03:50:01|0.05334696
03:50:02|0.05334534
03:50:03|0.05334082
03:50:04|0.05330684
03:50:05|0.05331238
03:50:06|0.05338574
03:50:07|0.05338574
03:50:08|0.05330684
03:50:09|0.05330684
03:50:10|0.05329334
03:50:11|0.05329334
03:50:12|0.05327848
03:50:13|0.05327848
03:50:14|0.05327848
03:50:15|0.05326144
03:50:16|0.05326144
03:50:18|0.05327848
03:50:18|0.05320245
03:50:19|0.05320245
03:50:20|0.05319616
03:50:21|0.05314565
03:50:23|0.05314565
03:50:23|0.05318855
03:50:24|0.05322286
03:50:25|0.05315593
03:50:26|0.05317103
03:50:27|0.05322286
03:50:29|0.0531962
03:50:31|0.05314563
03:50:31|0.05314563
03:50:32|0.05315593
03:50:33|0.05315593
03:50:34|0.05309111
03:50:35|0.05309111
03:50:36|0.05311648
03:50:38|0.05319495
03:50:39|0.05319495
03:50:40|0.05319432
03:50:41|0.05308246
03:50:41|0.05300895
03:50:42|0.0531429
03:50:44|0.05300345
03:50:44|0.053
03:50:46|0.05297178
03:50:47|0.05299053
03:50:48|0.05297005
03:50:49|0.053
03:50:49|0.05311562
03:50:51|0.05309563
03:50:52|0.05302677
03:50:53|0.05291342
03:50:53|0.05278827
03:50:55|0.05279289
03:50:56|0.05286958
03:50:57|0.05280976
03:50:57|0.05280465
03:50:59|0.05286481
03:51:00|0.05288401
03:51:01|0.05288401
03:51:01|0.05288498
03:51:03|0.05288483
03:51:04|0.05287182
03:51:05|0.05287851
03:51:06|0.05292437
03:51:07|0.05295495
03:51:08|0.05295702
03:51:09|0.05295713
03:51:10|0.05299039
03:51:11|0.05298938
03:51:12|0.05295702
03:51:13|0.05296434
03:51:14|0.05290648
03:51:14|0.05295358
03:51:16|0.05290883
03:51:17|0.05291161
03:51:17|0.05295702
03:51:18|0.05291606
03:51:20|0.05291484
03:51:21|0.05291484
03:51:21|0.05295638
03:51:22|0.05295604
03:51:23|0.05291608
03:51:25|0.05292183
03:51:26|0.05292183
03:51:27|0.05297926
03:51:27|0.05297555
03:51:29|0.05298758
03:51:29|0.05298698
03:51:31|0.05297816
03:51:33|0.05292063
03:51:34|0.05298209
03:51:35|0.05298825
03:51:37|0.053
03:51:37|0.05315179
03:51:38|0.0531623
03:51:39|0.05326427
03:51:40|0.05317584
03:51:42|0.05313153
03:51:42|0.0531183
03:51:44|0.05322755
03:51:45|0.05320483
03:51:46|0.05318554
03:51:47|0.05309297
03:51:48|0.05320148
03:51:49|0.05321354
03:51:50|0.05321353
03:51:51|0.05317628
03:51:52|0.0532
03:51:53|0.05319902
03:51:54|0.05312108
03:51:54|0.05319307
03:51:56|0.05312836
03:51:57|0.05300111
03:51:57|0.0530626
03:51:59|0.05302644
03:52:00|0.05299584
03:52:01|0.0529196
03:52:02|0.0529263
03:52:03|0.05299974
03:52:04|0.05293077
03:52:04|0.05289376
03:52:05|0.052968
03:52:08|0.05296792
03:52:08|0.05295121
03:52:09|0.05288325
03:52:10|0.0528713
03:52:11|0.05291229
03:52:12|0.05291232
03:52:13|0.05291232
03:52:14|0.05291232
03:52:15|0.05291232
03:52:16|0.05299819
03:52:17|0.05299819
03:52:18|0.05291478
03:52:19|0.05291478
03:52:20|0.05291566
03:52:21|0.05289754
03:52:22|0.0528
03:52:23|0.05272162
03:52:24|0.0524735
03:52:25|0.05253122
03:52:26|0.05252155
03:52:27|0.05253937
03:52:29|0.05260092
03:52:30|0.05247324
03:52:32|0.05257014
03:52:33|0.05255877
03:52:34|0.05255646
03:52:36|0.05269136
03:52:36|0.05268241
03:52:37|0.05260823
03:52:40|0.05276839
03:52:40|0.05270422
03:52:41|0.05269629
03:52:42|0.05269136
03:52:43|0.05269629
03:52:44|0.05273228
03:52:45|0.05273228
03:52:46|0.05270081
03:52:47|0.05270129
03:52:48|0.05270158
03:52:50|0.05270001
03:52:51|0.05273204
03:52:52|0.05267867
03:52:53|0.05267452
03:52:54|0.05283796
03:52:55|0.05291477
03:52:56|0.05295296
03:52:57|0.05292703
03:52:58|0.053
03:52:59|0.053
03:53:00|0.05292459
03:53:01|0.05296296
03:53:02|0.05297421
03:53:03|0.05297112
03:53:04|0.05296296
03:53:05|0.05289253
03:53:06|0.05296294
03:53:07|0.05288083
03:53:08|0.05284636
03:53:09|0.05294274
03:53:10|0.05294159
03:53:11|0.05299036
03:53:12|0.05291477
03:53:13|0.05294465
03:53:15|0.05293107
03:53:15|0.0528967
03:53:16|0.05299579
03:53:17|0.05291957
03:53:18|0.05291957
03:53:19|0.05291957
03:53:20|0.053
03:53:21|0.053
03:53:23|0.053
03:53:23|0.05297509
03:53:24|0.053
03:53:26|0.05301428
03:53:26|0.05310855
03:53:27|0.05304824
03:53:28|0.05312788
03:53:29|0.0531432
03:53:31|0.05312144
03:53:32|0.053117
03:53:33|0.05309398
03:53:35|0.05307369
03:53:36|0.05307369
03:53:37|0.05307757
03:53:37|0.0531065
03:53:39|0.0531053
03:53:40|0.05307757
03:53:40|0.05309398
03:53:42|0.05309398
03:53:42|0.05309398
03:53:44|0.05302442
03:53:45|0.05308251
03:53:45|0.05310003
03:53:46|0.05314963
03:53:47|0.05315505
03:53:48|0.0531
03:53:49|0.0531
03:53:50|0.05307988
03:53:51|0.0530709
03:53:53|0.05306333
03:53:53|0.05304432
03:53:54|0.053
03:53:55|0.05303474
03:53:56|0.05303473
03:53:58|0.05300145
03:53:58|0.05315505
03:54:00|0.0532
03:54:01|0.05312266
03:54:01|0.05312266
03:54:03|0.05320482
03:54:04|0.05320482
03:54:05|0.05320482
03:54:06|0.05313658
03:54:07|0.05320483
03:54:08|0.05320483
03:54:09|0.05327848
03:54:09|0.05320024
03:54:10|0.05319393
03:54:11|0.05327847
03:54:12|0.05327481
03:54:13|0.05317648
03:54:15|0.05310006
03:54:16|0.05324223
03:54:16|0.05312955
03:54:18|0.05316373
03:54:19|0.05324777
03:54:19|0.05322338
03:54:21|0.05321451
03:54:22|0.05314554
03:54:22|0.05311695
03:54:24|0.05312034
03:54:24|0.05312034
03:54:25|0.05310474
03:54:27|0.05302028
03:54:27|0.05303127
03:54:29|0.05304074
03:54:29|0.05304389
03:54:31|0.05301963
03:54:33|0.05304389
03:54:34|0.05304389
03:54:35|0.05300923
03:54:37|0.053
03:54:39|0.05300531
03:54:39|0.05310474
03:54:40|0.05303568
03:54:41|0.05302695
03:54:42|0.05314554
03:54:43|0.05304556
03:54:44|0.053221
03:54:45|0.053221
03:54:46|0.05321167
03:54:47|0.05321167
03:54:48|0.05321167
03:54:49|0.0532186
03:54:50|0.05321859
03:54:51|0.05327633
03:54:52|0.05329909
03:54:53|0.0533323
03:54:54|0.05333724
03:54:56|0.0533821
03:54:57|0.05338742
03:54:57|0.05349998
03:54:58|0.0535
03:55:00|0.0535
03:55:01|0.0534633
03:55:01|0.05349613
03:55:02|0.05349519
03:55:04|0.05347218
03:55:05|0.05345337
03:55:06|0.05336109
03:55:06|0.05336187
03:55:07|0.05336386
03:55:08|0.05346351
03:55:10|0.05336279
03:55:10|0.05321167
03:55:11|0.05350254
03:55:12|0.05350254
03:55:14|0.05349673
03:55:14|0.05346351
03:55:15|0.05338394
03:55:17|0.05338394
03:55:17|0.05349888
03:55:19|0.05355952
03:55:20|0.05359989
03:55:20|0.05364216
03:55:22|0.05366923
03:55:22|0.05378885
03:55:23|0.05368998
03:55:24|0.05376558
03:55:25|0.05372346
03:55:27|0.05370785
03:55:28|0.05372595
03:55:28|0.05376558
03:55:29|0.053521
03:55:31|0.0536586
03:55:31|0.05367934
03:55:33|0.05359183
03:55:34|0.05359183
03:55:35|0.05359183
03:55:36|0.05355231
03:55:38|0.05359183
03:55:39|0.05355231
03:55:40|0.05355231
03:55:41|0.05357479
03:55:42|0.05350003
03:55:43|0.05350003
03:55:44|0.05350001
03:55:45|0.05339547
03:55:45|0.05343964
03:55:46|0.05343964
03:55:47|0.05339547
03:55:48|0.05336463
03:55:49|0.05335489
03:55:51|0.0533847
03:55:51|0.0533847
03:55:52|0.0533888
03:55:54|0.05329514
03:55:54|0.05338674
03:55:56|0.05345841
03:55:56|0.0533888
03:55:58|0.05338759
03:55:59|0.0535
03:55:59|0.05358221
03:56:00|0.05358221
03:56:01|0.05367497
03:56:02|0.05366416
03:56:03|0.05358221
03:56:04|0.0536641
03:56:05|0.0536641
03:56:06|0.05369962
03:56:07|0.05379
03:56:09|0.05379998
03:56:10|0.0538
03:56:11|0.05379999
03:56:11|0.05379999
03:56:12|0.05379999
03:56:13|0.0538888
03:56:15|0.05382346
03:56:16|0.05372517
03:56:16|0.05387136
03:56:17|0.05382217
03:56:19|0.05381912
03:56:19|0.05380266
03:56:20|0.05387136
03:56:21|0.05387136
03:56:22|0.05389
03:56:23|0.05399834
03:56:25|0.05387952
03:56:25|0.05387673
03:56:26|0.05387834
03:56:27|0.05379999
03:56:28|0.05381754
03:56:30|0.05387162
03:56:31|0.0538592
03:56:32|0.05386723
03:56:34|0.05386176
03:56:36|0.05386
03:56:36|0.05375858
03:56:37|0.05377549
03:56:38|0.05377549
03:56:40|0.05375858
03:56:41|0.05377549
03:56:42|0.05377549
03:56:43|0.05371034
03:56:44|0.05377408
03:56:45|0.05376733
03:56:47|0.05376733
03:56:47|0.05370299
03:56:48|0.05376731
03:56:49|0.05376733
03:56:50|0.05376733
03:56:52|0.05376732
03:56:52|0.05376678
03:56:53|0.05371344
03:56:55|0.05376678
03:56:56|0.05376678
03:56:57|0.05376733
03:56:58|0.05376157
03:56:59|0.05371738
03:56:59|0.05371738
03:57:00|0.05371034
03:57:01|0.05375016
03:57:02|0.05375631
03:57:03|0.05375631
03:57:05|0.05375631
03:57:05|0.05375631
03:57:08|0.05377549
03:57:08|0.05378018
03:57:09|0.0537697
03:57:11|0.05384164
03:57:11|0.05384577
03:57:12|0.05384693
03:57:13|0.05385395
03:57:14|0.0537
03:57:16|0.0538216
03:57:16|0.0538212
03:57:17|0.05367574
03:57:18|0.05364969
03:57:19|0.05354898
03:57:21|0.05353841
03:57:22|0.05370001
03:57:23|0.05375638
03:57:25|0.05384196
03:57:25|0.05362519
03:57:27|0.05364193
03:57:27|0.05363437
03:57:28|0.05361494
03:57:29|0.0535306
03:57:30|0.05357909
03:57:31|0.05357909
03:57:33|0.0534771
03:57:34|0.05339631
03:57:35|0.05346973
03:57:36|0.05339631
03:57:37|0.05345301
03:57:39|0.05329335
03:57:39|0.05328892
03:57:40|0.05321167
03:57:41|0.05314932
03:57:42|0.05339236
03:57:43|0.05339236
03:57:45|0.05341482
03:57:45|0.05357907
03:57:46|0.05352391
03:57:47|0.05353567
03:57:48|0.05357966
03:57:50|0.0535
03:57:50|0.05351772
03:57:51|0.05359278
03:57:52|0.05368504
03:57:53|0.05362235
03:57:54|0.05366096
03:57:55|0.05375638
03:57:56|0.05370651
03:57:57|0.05348916
03:57:58|0.05360297
03:57:59|0.05360297
03:58:00|0.05339236
03:58:02|0.05339236
03:58:02|0.0534215
03:58:03|0.05339479
03:58:04|0.0534817
03:58:05|0.0534817
03:58:06|0.0534817
03:58:07|0.05340463
03:58:08|0.05340463
03:58:09|0.05340463
03:58:10|0.05348932
03:58:11|0.05344801
03:58:12|0.05351448
03:58:13|0.05360295
03:58:14|0.05360295
03:58:15|0.05347797
03:58:16|0.05347797
03:58:18|0.05353129
03:58:19|0.053498
03:58:19|0.05358862
03:58:20|0.05358796
03:58:22|0.05360291
03:58:23|0.05358946
03:58:24|0.05352271
03:58:25|0.05352282
03:58:26|0.05360297
03:58:26|0.05364873
03:58:28|0.05364873
03:58:29|0.05358377
03:58:30|0.05350845
03:58:30|0.05350845
03:58:32|0.05351845
03:58:33|0.05350845
03:58:34|0.05355711
03:58:35|0.05355182
03:58:37|0.05359974
03:58:38|0.05351844
03:58:39|0.05358251
03:58:40|0.05351454
03:58:41|0.05351454
03:58:42|0.05358193
03:58:42|0.05359974
03:58:44|0.05359974
03:58:45|0.05355129
03:58:46|0.05365571
03:58:47|0.05363141
03:58:48|0.05363141
03:58:49|0.05363141
03:58:51|0.05363047
03:58:51|0.05363047
03:58:53|0.05367881
03:58:54|0.05367881
03:58:54|0.0537049
03:58:55|0.0537049
03:58:57|0.05375495
03:58:58|0.05375638
03:58:59|0.05375638
03:59:00|0.05375638
03:59:00|0.05371405
03:59:01|0.05371803
03:59:02|0.05375638
03:59:03|0.05372147
03:59:04|0.05375638
03:59:05|0.05365571
03:59:07|0.05372696
03:59:08|0.05372661
03:59:08|0.05374683
03:59:09|0.05372661
03:59:10|0.05367285
03:59:12|0.05371287
03:59:13|0.05372062
03:59:14|0.05374383
03:59:15|0.05373681
03:59:16|0.05371841
03:59:17|0.05371484
03:59:18|0.05371838
03:59:19|0.0537
03:59:20|0.05373323
03:59:21|0.05373086
03:59:22|0.05365801
03:59:23|0.05371484
03:59:24|0.05373016
03:59:25|0.05375638
03:59:26|0.05384991
03:59:27|0.05378575
03:59:28|0.05375438
03:59:29|0.05381535
03:59:30|0.05373323
03:59:31|0.05377711
03:59:32|0.05386554
03:59:33|0.05380076
03:59:35|0.05380609
03:59:35|0.05387814
03:59:37|0.0539
03:59:39|0.05379108
03:59:40|0.05380609
03:59:41|0.05380609
03:59:42|0.05380605
03:59:43|0.05380609
03:59:44|0.05380608
03:59:45|0.05380609
03:59:46|0.05394695
03:59:47|0.05394695
03:59:48|0.05399121
03:59:49|0.05394
03:59:50|0.054
03:59:51|0.05402
03:59:52|0.054
03:59:53|0.05402
03:59:54|0.05402
03:59:55|0.05402
03:59:57|0.05403568
03:59:57|0.05408511
03:59:58|0.0541
03:59:59|0.05423
04:00:00|0.05420189
04:00:01|0.05407681
04:00:02|0.0540831
04:00:03|0.05419372
04:00:04|0.054247
04:00:05|0.0542534
04:00:06|0.05419014
04:00:07|0.05436549
04:00:08|0.05458529
04:00:09|0.0543774
04:00:10|0.05460369
04:00:11|0.05463487
04:00:12|0.0547944
04:00:13|0.05479493
04:00:14|0.05475635
04:00:15|0.05476164
04:00:16|0.05472222
04:00:17|0.05464208
04:00:18|0.05472222
04:00:19|0.05473747
04:00:20|0.05465354
04:00:21|0.05471624
04:00:22|0.05465288
04:00:23|0.05464154
04:00:24|0.05460311
04:00:25|0.05462514
04:00:26|0.05462514
04:00:27|0.05461322
04:00:28|0.05454048
04:00:29|0.05461183
04:00:30|0.05461258
04:00:31|0.05461936
04:00:32|0.05457393
04:00:33|0.05461204
04:00:34|0.05461204
04:00:35|0.05452271
04:00:36|0.0546
04:00:37|0.0546
04:00:39|0.0546
04:00:40|0.05471529
04:00:41|0.05471624
04:00:42|0.05472077
04:00:43|0.05471529
04:00:45|0.05461205
04:00:46|0.05461066
04:00:47|0.05459826
04:00:48|0.05461552
04:00:48|0.0547403
04:00:50|0.0546704
04:00:51|0.05465564
04:00:52|0.05460002
04:00:54|0.05472271
04:00:54|0.05469996
04:00:56|0.05459675
04:00:56|0.05460407
04:00:57|0.05471624
04:00:58|0.05469999
04:00:59|0.05469999
04:01:00|0.05476369
04:01:02|0.0547932
04:01:02|0.0547932
04:01:03|0.05473164
04:01:04|0.0548
04:01:05|0.05479613
04:01:06|0.05480559
04:01:07|0.05479253
04:01:09|0.05480265
04:01:09|0.05486755
04:01:10|0.05498059
04:01:11|0.05497722
04:01:12|0.05495979
04:01:13|0.0549772
04:01:14|0.0549531
04:01:15|0.0549772
04:01:16|0.05499754
04:01:17|0.05499754
04:01:19|0.0549841
04:01:19|0.05494482
04:01:20|0.05493827
04:01:21|0.05484292
04:01:22|0.05498008
04:01:23|0.05484202
04:01:24|0.05496241
04:01:25|0.05500129
04:01:26|0.0551
04:01:28|0.055
04:01:29|0.0550981
04:01:30|0.05507508
04:01:30|0.05513082
04:01:31|0.05519843
04:01:32|0.05519732
04:01:34|0.0550981
04:01:35|0.05501232
04:01:35|0.0552704
04:01:36|0.0551558
04:01:38|0.0552746
04:01:39|0.05515579
04:01:41|0.05527934
04:01:42|0.05520585
04:01:42|0.05529463
04:01:43|0.05527042
04:01:45|0.05537478
04:01:46|0.05529999
04:01:47|0.05529845
04:01:48|0.05536932
04:01:49|0.05515411
04:01:50|0.05532598
04:01:52|0.05517018
04:01:52|0.05520098
04:01:53|0.05530718
04:01:54|0.05514802
04:01:55|0.0552168
04:01:56|0.05511549
04:01:57|0.05514611
04:01:58|0.05519527
04:01:59|0.05511562
04:02:00|0.05472848
04:02:02|0.0548522
04:02:02|0.05483681
04:02:03|0.05473313
04:02:04|0.05472462
04:02:05|0.05465244
04:02:07|0.05451002
04:02:07|0.05459144
04:02:09|0.05488226
04:02:10|0.05479513
04:02:11|0.05487727
04:02:12|0.054786
04:02:13|0.05487236
04:02:14|0.05487326
04:02:15|0.05486881
04:02:16|0.05486512
04:02:16|0.05494164
04:02:18|0.05488343
04:02:19|0.05491509
04:02:20|0.05499677
04:02:21|0.05509286
04:02:22|0.05498585
04:02:23|0.055005
04:02:24|0.05503738
04:02:25|0.05508808
04:02:26|0.05500497
04:02:27|0.05508382
04:02:28|0.05508629
04:02:29|0.05502651
04:02:30|0.055
04:02:31|0.05501994
04:02:32|0.05501445
04:02:33|0.05493164
04:02:34|0.0549524
04:02:35|0.05499396
04:02:36|0.05491958
04:02:37|0.05500562
04:02:38|0.05499396
04:02:39|0.055
04:02:40|0.05501994
04:02:42|0.05502603
04:02:42|0.05503181
04:02:43|0.05504387
04:02:44|0.05504272
04:02:45|0.05504272
04:02:47|0.05502603
04:02:47|0.05495241
04:02:48|0.05499175
04:02:50|0.05498982
04:02:50|0.055
04:02:52|0.05502603
04:02:53|0.05505278
04:02:53|0.05500823
04:02:55|0.0549524
04:02:56|0.05500838
04:02:56|0.05495407
04:02:58|0.0549524
04:02:59|0.0549524
04:03:00|0.05492534
04:03:01|0.05491182
04:03:02|0.05495047
04:03:03|0.05491182
04:03:04|0.05494941
04:03:05|0.05494681
04:03:06|0.05488418
04:03:07|0.05482448
04:03:08|0.05477512
04:03:10|0.05461227
04:03:10|0.05466857
04:03:11|0.05460926
04:03:13|0.05451
04:03:14|0.05451066
04:03:15|0.0543484
04:03:16|0.05435079
04:03:17|0.05435568
04:03:19|0.054348
04:03:19|0.05446482
04:03:20|0.05434243
04:03:21|0.05434243
04:03:22|0.05434837
04:03:23|0.05440949
04:03:24|0.05439236
04:03:25|0.05438787
04:03:26|0.05431726
04:03:27|0.05423637
04:03:29|0.05423637
04:03:29|0.0542356
04:03:30|0.05423475
04:03:31|0.0542
04:03:32|0.05423475
04:03:33|0.05423475
04:03:34|0.05423323
04:03:35|0.05423106
04:03:36|0.05423292
04:03:37|0.05420004
04:03:38|0.05421805
04:03:40|0.05431714
04:03:41|0.05438787
04:03:42|0.05446049
04:03:44|0.05446049
04:03:46|0.05451
04:03:46|0.05452025
04:03:47|0.05442501
04:03:48|0.05452605
04:03:49|0.05452602
04:03:50|0.05457305
04:03:52|0.05461463
04:03:52|0.05455953
04:03:53|0.05455953
04:03:55|0.05463592
04:03:56|0.05463592
04:03:57|0.0547352
04:03:58|0.0547352
04:03:59|0.05473617
04:04:00|0.05473467
04:04:01|0.05474665
04:04:02|0.05473617
04:04:04|0.05477746
04:04:04|0.05467486
04:04:05|0.05480006
04:04:07|0.05476916
04:04:08|0.05476589
04:04:08|0.05480565
04:04:09|0.05473892
04:04:10|0.054808
04:04:11|0.05482115
04:04:13|0.05482143
04:04:13|0.0548978
04:04:15|0.0549
04:04:15|0.05485056
04:04:16|0.05499764
04:04:18|0.0549954
04:04:19|0.055
04:04:20|0.055
04:04:20|0.055
04:04:22|0.055
04:04:23|0.05524128
04:04:24|0.05511947
04:04:24|0.05532994
04:04:25|0.05530671
04:04:27|0.05531002
04:04:28|0.05525471
04:04:29|0.05530908
04:04:30|0.05531017
04:04:30|0.05535974
04:04:32|0.05531002
04:04:33|0.05523818
04:04:34|0.05526028
04:04:34|0.05535973
04:04:36|0.05527449
04:04:37|0.05526612
04:04:38|0.05516532
04:04:39|0.05531645
04:04:40|0.05535556
04:04:42|0.05527458
04:04:43|0.05528527
04:04:44|0.0552019
04:04:45|0.05510265
04:04:47|0.05514779
04:04:48|0.05510341
04:04:49|0.05500828
04:04:51|0.05509435
04:04:51|0.05510025
04:04:52|0.05503548
04:04:53|0.05500222
04:04:54|0.05507333
04:04:55|0.05494455
04:04:56|0.05507218
04:04:57|0.05495718
04:04:58|0.05494106
04:04:59|0.05495651
04:05:00|0.05505632
04:05:01|0.055
04:05:02|0.0548574
04:05:03|0.05494105
04:05:04|0.05486071
04:05:05|0.05486395
04:05:06|0.0548634
04:05:07|0.05499316
04:05:08|0.05494106
04:05:09|0.05486842
04:05:10|0.054868
04:05:11|0.05472793
04:05:12|0.05484885
04:05:13|0.05482088
04:05:14|0.0547
04:05:16|0.05468183
04:05:17|0.0546819
04:05:18|0.05469879
04:05:19|0.05470908
04:05:20|0.05471849
04:05:21|0.05472513
04:05:22|0.05466477
04:05:23|0.0547253
04:05:24|0.05471652
04:05:25|0.05480375
04:05:25|0.05480375
04:05:27|0.0547251
04:05:28|0.05470938
04:05:29|0.05470908
04:05:30|0.05471979
04:05:31|0.05479247
04:05:32|0.05490697
04:05:32|0.05483201
04:05:34|0.05494189
04:05:34|0.05489233
04:05:35|0.055
04:05:36|0.05493274
04:05:38|0.05498163
04:05:39|0.05506681
04:05:40|0.05505947
04:05:41|0.05493031
04:05:42|0.0550181
04:05:43|0.05491452
04:05:45|0.05497907
04:05:46|0.05497907
04:05:47|0.05495427
04:05:48|0.05498641
04:05:50|0.05495426
04:05:50|0.05505591
04:05:52|0.055
04:05:53|0.05498278
04:05:54|0.05509995
04:05:55|0.05508582
04:05:56|0.05516494
04:05:57|0.05525316
04:05:58|0.0553
04:05:59|0.05522331
04:06:00|0.05534974
04:06:01|0.05535847
04:06:02|0.0553
04:06:03|0.0553
04:06:04|0.05537479
04:06:05|0.05539983
04:06:06|0.05534424
04:06:08|0.0552942
04:06:08|0.05531349
04:06:09|0.05538674
04:06:10|0.055231
04:06:11|0.05521539
04:06:13|0.0553
04:06:13|0.05528007
04:06:14|0.05528668
04:06:15|0.05527894
04:06:16|0.0553
04:06:17|0.05539775
04:06:19|0.05536015
04:06:19|0.05531695
04:06:20|0.05539863
04:06:21|0.05531424
04:06:22|0.05533872
04:06:23|0.05539983
04:06:24|0.05540097
04:06:25|0.05537928
04:06:26|0.05540097
04:06:27|0.0553647
04:06:28|0.05547435
04:06:30|0.05521687
04:06:30|0.05521691
04:06:31|0.05520105
04:06:32|0.05519839
04:06:33|0.05519434
04:06:34|0.05518792
04:06:35|0.0551539
04:06:36|0.05519555
04:06:37|0.0552
04:06:38|0.05519233
04:06:39|0.05518561
04:06:40|0.05503998
04:06:42|0.05506122
04:06:44|0.05505224
04:06:44|0.05501583
04:06:46|0.05505179
04:06:47|0.05508199
04:06:48|0.05513707
04:06:49|0.05508305
04:06:50|0.05503461
04:06:51|0.05503461
04:06:52|0.05484885
04:06:53|0.0548273
04:06:54|0.05448018
04:06:55|0.05437242
04:06:56|0.05436909
04:06:57|0.0543617
04:06:58|0.05437786
04:06:59|0.05444857
04:07:00|0.05439381
04:07:01|0.05450274
04:07:02|0.05450908
04:07:03|0.05451553
04:07:05|0.05452119
04:07:06|0.05452119
04:07:07|0.05470116
04:07:07|0.05462032
04:07:09|0.05470009
04:07:09|0.0546853
04:07:10|0.05472967
04:07:12|0.05474666
04:07:12|0.05463414
04:07:14|0.05468795
04:07:15|0.05452119
04:07:16|0.05454077
04:07:16|0.0545
04:07:18|0.05449199
04:07:19|0.05439541
04:07:20|0.0543913
04:07:20|0.05444733
04:07:22|0.05442586
04:07:22|0.05436975
04:07:24|0.05432391
04:07:25|0.05433143
04:07:26|0.05433143
04:07:27|0.05423295
04:07:28|0.0541
04:07:29|0.05400002
04:07:30|0.0537806
04:07:31|0.05395714
04:07:32|0.05388047
04:07:33|0.05392126
04:07:34|0.05400892
04:07:35|0.05398976
04:07:36|0.05399303
04:07:37|0.05392612
04:07:38|0.05386034
04:07:39|0.05382311
04:07:40|0.0538941
04:07:41|0.05389258
04:07:43|0.05388641
04:07:44|0.05392609
04:07:45|0.05391771
04:07:47|0.0540344
04:07:47|0.05415463
04:07:48|0.05416509
04:07:49|0.05416505
04:07:51|0.05416509
04:07:52|0.05415124
04:07:53|0.05415124
04:07:54|0.05407012
04:07:54|0.05407912
04:07:56|0.05415462
04:07:57|0.05416509
04:07:59|0.05413861
04:08:00|0.05412068
04:08:00|0.05413861
04:08:02|0.05409321
04:08:02|0.05413288
04:08:03|0.05413861
04:08:04|0.05410823
04:08:05|0.05410489
04:08:06|0.05411348
04:08:07|0.05410071
04:08:08|0.05401807
04:08:09|0.05407913
04:08:11|0.05392609
04:08:11|0.05390073
04:08:12|0.05388641
04:08:13|0.05391038
04:08:14|0.05391037
04:08:15|0.05380236
04:08:17|0.05387674
04:08:18|0.05386278
04:08:18|0.05380061
04:08:19|0.05384937
04:08:20|0.05385075
04:08:21|0.05381315
04:08:22|0.05373075
04:08:23|0.05391337
04:08:24|0.05388154
04:08:25|0.05392048
04:08:26|0.05382014
04:08:28|0.05382142
04:08:28|0.05389047
04:08:29|0.05390595
04:08:30|0.05390595
04:08:32|0.05397335
04:08:32|0.05397335
04:08:33|0.05397335
04:08:35|0.05399411
04:08:36|0.05399583
04:08:37|0.05405158
04:08:38|0.05399096
04:08:39|0.05404988
04:08:40|0.05405079
04:08:41|0.05397335
04:08:41|0.05403072
04:08:42|0.05398888
04:08:44|0.05398888
04:08:45|0.05394629
04:08:46|0.05394629
04:08:47|0.05394629
04:08:48|0.05399389
04:08:49|0.05394655
04:08:50|0.05394655
04:08:51|0.05394655
04:08:52|0.05409997
04:08:53|0.05404163
04:08:54|0.0540508
04:08:55|0.05411
04:08:56|0.05409644
04:08:57|0.05414984
04:08:59|0.0540603
04:08:59|0.0540603
04:09:01|0.05408445
04:09:01|0.05412637
04:09:03|0.05412637
04:09:04|0.05411703
04:09:05|0.0541334
04:09:07|0.05411703
04:09:07|0.05415948
04:09:09|0.05410185
04:09:09|0.05410185
04:09:10|0.05415949
04:09:12|0.05420383
04:09:12|0.05415121
04:09:13|0.05415945
04:09:14|0.05423295
04:09:16|0.05434242
04:09:17|0.05436757
04:09:17|0.05436757
04:09:19|0.05429999
04:09:19|0.05421934
04:09:21|0.05419417
04:09:22|0.05415121
04:09:22|0.05404032
04:09:23|0.05410138
04:09:25|0.05409317
04:09:25|0.05409141
04:09:27|0.05409141
04:09:27|0.05404154
04:09:28|0.05407363
04:09:29|0.05408554
04:09:31|0.05409148
04:09:31|0.05407363
04:09:32|0.05407496
04:09:33|0.05419393
04:09:34|0.0542457
04:09:36|0.05421833
04:09:36|0.05416032
04:09:37|0.05416511
04:09:38|0.05420422
04:09:39|0.05416997
04:09:41|0.05416032
04:09:41|0.05417289
04:09:42|0.05416032
04:09:44|0.0540383
04:09:44|0.05409706
04:09:46|0.05404325
04:09:47|0.05416032
04:09:48|0.0541603
04:09:50|0.05426489
04:09:51|0.05425772
04:09:52|0.05427205
04:09:53|0.05430427
04:09:54|0.05431403
04:09:55|0.05431408
04:09:57|0.05431405
04:09:57|0.05431409
04:09:58|0.05433757
04:09:59|0.05416401
04:10:00|0.05399389
04:10:02|0.054
04:10:02|0.05424595
04:10:04|0.05424595
04:10:05|0.05430172
04:10:06|0.05411222
04:10:07|0.05414791
04:10:08|0.05422945
04:10:09|0.05424083
04:10:09|0.05424011
04:10:11|0.05424081
04:10:12|0.05426493
04:10:13|0.05419327
04:10:15|0.05430249
04:10:15|0.05430249
04:10:16|0.05426494
04:10:17|0.05426494
04:10:18|0.05426
04:10:19|0.05423172
04:10:20|0.05429982
04:10:21|0.05424091
04:10:22|0.05429404
04:10:23|0.0542838
04:10:24|0.0542838
04:10:25|0.05428381
04:10:26|0.05428381
04:10:27|0.0542838
04:10:28|0.05421833
04:10:29|0.05423291
04:10:30|0.05427325
04:10:31|0.05427325
04:10:32|0.0542838
04:10:33|0.05428152
04:10:34|0.05427975
04:10:35|0.05427975
04:10:36|0.05427975
04:10:37|0.05422676
04:10:38|0.05422676
04:10:39|0.05424856
04:10:41|0.05423302
04:10:41|0.05415568
04:10:42|0.05418726
04:10:43|0.05415568
04:10:44|0.05409815
04:10:46|0.0540492
04:10:46|0.05415568
04:10:48|0.05419455
04:10:49|0.05411492
04:10:50|0.05415769
04:10:51|0.0541
04:10:52|0.05409244
04:10:53|0.0540816
04:10:54|0.0539999
04:10:55|0.0539999
04:10:57|0.05398951
04:10:58|0.05394629
04:10:58|0.05398928
04:10:59|0.0539895
04:11:01|0.054
04:11:01|0.05396324
04:11:03|0.05400321
04:11:04|0.05400321
04:11:04|0.0539999
04:11:05|0.05399476
04:11:07|0.05390001
04:11:07|0.05390001
04:11:09|0.05396582
04:11:10|0.05390001
04:11:11|0.05388591
04:11:12|0.05388592
04:11:13|0.05388592
04:11:14|0.05388592
04:11:15|0.05381657
04:11:16|0.05380002
04:11:17|0.05386578
04:11:18|0.0538
04:11:19|0.0538
04:11:20|0.05380136
04:11:21|0.05384711
04:11:22|0.05384339
04:11:23|0.05384054
04:11:24|0.05384054
04:11:25|0.0538
04:11:26|0.0538
04:11:27|0.0538
04:11:28|0.05383448
04:11:29|0.05385543
04:11:30|0.05381846
04:11:31|0.05383978
04:11:32|0.05390226
04:11:33|0.05386578
04:11:34|0.05388413
04:11:35|0.05388413
04:11:36|0.05388413
04:11:37|0.05354837
04:11:38|0.05375106
04:11:39|0.05359194
04:11:40|0.05378283
04:11:41|0.05378283
04:11:42|0.05380748
04:11:43|0.0537162
04:11:44|0.05378282
04:11:45|0.05388411
04:11:46|0.0538357
04:11:48|0.05392906
04:11:48|0.05383658
04:11:49|0.05388413
04:11:50|0.05388265
04:11:51|0.05399111
04:11:54|0.05389944
04:11:55|0.05390378
04:11:56|0.05395805
04:11:57|0.05399999
04:11:58|0.05389769
04:11:59|0.05395251
04:11:59|0.05394901
04:12:01|0.05395416
04:12:01|0.05398209
04:12:03|0.05397741
04:12:04|0.05388261
04:12:05|0.05397952
04:12:05|0.05397952
04:12:06|0.05397952
04:12:08|0.05397952
04:12:09|0.05396321
04:12:10|0.05390004
04:12:11|0.05406877
04:12:12|0.05415626
04:12:13|0.0542
04:12:14|0.05419392
04:12:15|0.05411528
04:12:16|0.05417851
04:12:17|0.05417211
04:12:17|0.05412596
04:12:18|0.05411093
04:12:20|0.05419072
04:12:21|0.05418527
04:12:22|0.05418527
04:12:23|0.0541164
04:12:24|0.05404251
04:12:25|0.05412677
04:12:27|0.05410183
04:12:27|0.05400835
04:12:28|0.05400835
04:12:29|0.05400835
04:12:30|0.05400835
04:12:31|0.05400835
04:12:32|0.05400835
04:12:33|0.05400835
04:12:34|0.05400835
04:12:35|0.05400835
04:12:36|0.05399999
04:12:37|0.05396849
04:12:38|0.05396849
04:12:39|0.05397206
04:12:40|0.05398899
04:12:41|0.05403443
04:12:42|0.05395131
04:12:43|0.05395131
04:12:45|0.0540436
04:12:45|0.05408512
04:12:47|0.05407916
04:12:48|0.05414314
04:12:50|0.0542
04:12:51|0.05419999
04:12:52|0.05410116
04:12:53|0.05410116
04:12:54|0.05410116
04:12:55|0.0541
04:12:56|0.05416213
04:12:57|0.05410116
04:12:59|0.05410116
04:12:59|0.05410116
04:13:00|0.05406615
04:13:01|0.05409804
04:13:02|0.05399499
04:13:04|0.0540648
04:13:04|0.05396282
04:13:05|0.0539404
04:13:06|0.0539404
04:13:07|0.05393949
04:13:08|0.05390554
04:13:09|0.05381944
04:13:10|0.0538
04:13:11|0.05386677
04:13:12|0.05397417
04:13:13|0.05390554
04:13:14|0.0539755
04:13:15|0.0539755
04:13:16|0.0539755
04:13:17|0.05396808
04:13:18|0.05386677
04:13:19|0.05386677
04:13:20|0.05386677
04:13:21|0.05386101
04:13:22|0.0538
04:13:23|0.05385
04:13:24|0.05386796
04:13:25|0.05380186
04:13:26|0.05378201
04:13:27|0.053782
04:13:28|0.053782
04:13:29|0.05394162
04:13:30|0.05394162
04:13:31|0.05383057
04:13:32|0.05416213
04:13:34|0.05416213
04:13:34|0.0541774
04:13:35|0.0541456
04:13:36|0.05424541
04:13:37|0.05414041
04:13:39|0.05417741
04:13:39|0.05410978
04:13:40|0.05422554
04:13:41|0.05410543
04:13:42|0.05422027
04:13:43|0.05412469
04:13:44|0.05410661
04:13:45|0.05420659
04:13:47|0.05417741
04:13:49|0.0541351
04:13:49|0.05413879
04:13:51|0.05421213
04:13:52|0.05421213
04:13:52|0.05413935
04:13:54|0.05416213
04:13:55|0.05410001
04:13:56|0.05404918
04:13:57|0.05417385
04:13:58|0.05416213
04:13:59|0.05412547
04:14:00|0.05407357
04:14:01|0.05435671
04:14:02|0.05423759
04:14:03|0.05440276
04:14:04|0.05440276
04:14:05|0.05447182
04:14:06|0.05445904
04:14:07|0.05449252
04:14:08|0.05455
04:14:09|0.05455
04:14:10|0.05454998
04:14:11|0.05456926
04:14:12|0.05456926
04:14:14|0.05456926
04:14:14|0.05457944
04:14:15|0.05457944
04:14:16|0.05457701
04:14:17|0.05457701
04:14:18|0.0546147
04:14:19|0.05460733
04:14:20|0.05462188
04:14:21|0.05468838
04:14:22|0.05476995
04:14:23|0.05473142
04:14:24|0.05476997
04:14:25|0.0546991
04:14:26|0.05468711
04:14:27|0.05468711
04:14:28|0.05462541
04:14:30|0.05459041
04:14:30|0.05469199
04:14:31|0.05469199
04:14:32|0.05467854
04:14:33|0.05467854
04:14:34|0.05466813
04:14:35|0.05459726
04:14:36|0.05469877
04:14:37|0.05470142
04:14:38|0.05469199
04:14:39|0.05457944
04:14:40|0.05466516
04:14:41|0.054626
04:14:42|0.05465475
04:14:43|0.05435569
04:14:44|0.05435569
04:14:45|0.05441507
04:14:46|0.05440346
04:14:48|0.05439237
04:14:49|0.0543217
04:14:51|0.0543217
04:14:51|0.05439322
04:14:52|0.05433998
04:14:53|0.05433998
04:14:54|0.05439235
04:14:55|0.05441555
04:14:57|0.05430901
04:14:57|0.05429958
04:14:59|0.05429958
04:15:00|0.05430789
04:15:01|0.05430339
04:15:01|0.05429834
04:15:03|0.05432364
04:15:04|0.05432364
04:15:05|0.05432313
04:15:05|0.0543245
04:15:06|0.05442345
04:15:08|0.05442345
04:15:08|0.05442993
04:15:10|0.05453423
04:15:10|0.05453423
04:15:12|0.05453423
04:15:13|0.05461463
04:15:14|0.05453963
04:15:15|0.05453633
04:15:15|0.0545364
04:15:16|0.05454689
04:15:19|0.05460866
04:15:19|0.0548
04:15:20|0.05462599
04:15:21|0.05461538
04:15:22|0.05477212
04:15:23|0.05477212
04:15:25|0.0545826
04:15:25|0.05468597
04:15:26|0.05489999
04:15:27|0.055
04:15:28|0.05479899
04:15:29|0.05477154
04:15:30|0.05493887
04:15:31|0.05492408
04:15:32|0.05478594
04:15:34|0.05474096
04:15:34|0.05475344
04:15:36|0.05467972
04:15:36|0.05476031
04:15:38|0.05476041
04:15:39|0.05462869
04:15:40|0.0545826
04:15:40|0.05464903
04:15:41|0.05464903
04:15:43|0.0546831
04:15:43|0.0546831
04:15:45|0.05477188
04:15:45|0.05477188
04:15:47|0.0547197
04:15:48|0.05479248
04:15:49|0.05478495
04:15:51|0.05487215
04:15:51|0.0549917
04:15:52|0.05498295
04:15:53|0.05497201
04:15:54|0.05496813
04:15:55|0.05496177
04:15:57|0.05495715
04:15:58|0.0549098
04:15:58|0.055
04:15:59|0.055
04:16:01|0.055
04:16:02|0.0550135
04:16:03|0.05503238
04:16:04|0.05497763
04:16:05|0.05502483
04:16:06|0.05500755
04:16:07|0.05500755
04:16:08|0.05501083
04:16:09|0.05505714
04:16:10|0.05505714
04:16:11|0.05508305
04:16:12|0.0551
04:16:13|0.0551111
04:16:15|0.05497763
04:16:15|0.05510414
04:16:16|0.05501327
04:16:17|0.05509337
04:16:18|0.0551215
04:16:19|0.05504049
04:16:20|0.05501894
04:16:21|0.05501
04:16:22|0.05507671
04:16:23|0.05500755
04:16:24|0.05503445
04:16:25|0.05502181
04:16:27|0.05500221
04:16:27|0.05508592
04:16:28|0.05507715
04:16:29|0.0550275
04:16:30|0.05504
04:16:31|0.05498248
04:16:32|0.05494112
04:16:33|0.05505803
04:16:34|0.05492409
04:16:35|0.05494113
04:16:36|0.05501154
04:16:37|0.05502749
04:16:38|0.05506883
04:16:39|0.05506389
04:16:40|0.05498295
04:16:41|0.05507
04:16:42|0.05495495
04:16:43|0.05498794
04:16:44|0.05505858
04:16:45|0.05505258
04:16:46|0.05497881
04:16:48|0.05498795
04:16:48|0.05505642
04:16:50|0.05499859
04:16:52|0.05505221
04:16:52|0.05517954
04:16:53|0.05517463
04:16:54|0.0552
04:16:55|0.05519999
04:16:56|0.05515434
04:16:57|0.05511532
04:16:58|0.05512383
04:16:59|0.05519824
04:17:00|0.05519824
04:17:01|0.0551376
04:17:02|0.05525316
04:17:03|0.05525506
04:17:05|0.05525117
04:17:06|0.05525117
04:17:07|0.05529879
04:17:08|0.05535847
04:17:09|0.05539755
04:17:09|0.05532541
04:17:11|0.05552879
04:17:12|0.05552879
04:17:13|0.05557561
04:17:14|0.05545725
04:17:15|0.0555283
04:17:16|0.05552879
04:17:17|0.0556
04:17:18|0.05553019
04:17:19|0.05559647
04:17:20|0.05570001
04:17:21|0.05564382
04:17:22|0.05560695
04:17:23|0.05573958
04:17:24|0.05562374
04:17:25|0.05574029
04:17:26|0.05574031
04:17:27|0.05564607
04:17:28|0.05573682
04:17:29|0.05573198
04:17:30|0.0557403
04:17:31|0.05573681
04:17:32|0.05568012
04:17:33|0.05576309
04:17:34|0.05577355
04:17:35|0.05576309
04:17:40|0.0557403
04:17:41|0.05580662
04:17:42|0.05583021
04:17:43|0.05580662
04:17:44|0.05580662
04:17:45|0.05580662
04:17:46|0.05580662
04:17:47|0.05580661
04:17:49|0.0558
04:17:50|0.05580748
04:17:52|0.05580662
04:17:52|0.0558
04:17:53|0.05581727
04:17:54|0.05591948
04:17:55|0.05583364
04:17:56|0.05591944
04:17:58|0.05591928
04:17:58|0.05583689
04:17:59|0.05583689
04:18:01|0.05591999
04:18:02|0.05591999
04:18:03|0.05591999
04:18:04|0.05591945
04:18:05|0.05581727
04:18:06|0.05583987
04:18:07|0.0558729
04:18:08|0.05583689
04:18:09|0.05591453
04:18:10|0.05584104
04:18:11|0.05592
04:18:12|0.05591997
04:18:21|0.05591993
04:18:21|0.05589092
04:18:22|0.05587192
04:18:23|0.05591999
04:18:24|0.05578079
04:18:26|0.05589733
04:18:26|0.05591231
04:18:27|0.05580032
04:18:28|0.05580088
04:18:29|0.05587192
04:18:31|0.05586
04:18:31|0.05590226
04:18:33|0.05590223
04:18:33|0.05591996
04:18:34|0.05587083
04:18:36|0.0559
04:18:37|0.05587081
04:18:37|0.05591075
04:18:38|0.05592
04:18:40|0.05587084
04:18:41|0.05583842
04:18:42|0.05591957
04:18:42|0.05592
04:18:43|0.05592
04:18:44|0.05592
04:18:45|0.05592
04:18:47|0.05592
04:18:48|0.055911
04:18:49|0.05589271
04:18:50|0.0557403
04:18:52|0.05577533
04:18:52|0.05561189
04:18:54|0.0556
04:18:55|0.05551006
04:18:56|0.05561181
04:18:56|0.05540436
04:18:57|0.05554965
04:18:59|0.05544495
04:19:00|0.05547617
04:19:01|0.05555142
04:19:01|0.05553129
04:19:02|0.05540436
04:19:04|0.05541674
04:19:05|0.05534911
04:19:06|0.0554034
04:19:07|0.05530924
04:19:08|0.05531325
04:19:09|0.0553801
04:19:10|0.05530924
04:19:11|0.05530657
04:19:12|0.05528004
04:19:13|0.0553408
04:19:14|0.05534071
04:19:15|0.05533604
04:19:16|0.05525117
04:19:17|0.05525117
04:19:18|0.05527666
04:19:19|0.05526413
04:19:20|0.055185
04:19:21|0.05501004
04:19:22|0.05513644
04:19:23|0.05501206
04:19:24|0.05502241
04:19:25|0.05502398
04:19:26|0.05502399
04:19:27|0.05508274
04:19:28|0.05507155
04:19:29|0.05513025
04:19:30|0.05505325
04:19:31|0.05511633
04:19:32|0.0552292
04:19:33|0.05524029
04:19:34|0.05517869
04:19:35|0.0552319
04:19:36|0.05523869
04:19:37|0.05517489
04:19:38|0.0552535
04:19:39|0.0552535
04:19:40|0.05525349
04:19:41|0.05559999
04:19:42|0.05559999
04:19:43|0.05559997
04:19:44|0.05551727
04:19:45|0.0555974
04:19:46|0.05561321
04:19:47|0.05575648
04:19:48|0.05564363
04:19:49|0.05592
04:19:50|0.05592
04:19:51|0.05591688
04:19:52|0.05591822
04:19:54|0.05592
04:19:55|0.05586923
04:19:57|0.056
04:19:57|0.05600442
04:19:58|0.05603326
04:20:00|0.05612
04:20:01|0.05607627
04:20:01|0.05613052
04:20:02|0.05613052
04:20:03|0.05613886
04:20:05|0.0561685
04:20:06|0.05615253
04:20:07|0.056241
04:20:08|0.05622685
04:20:09|0.05622
04:20:10|0.05609241
04:20:11|0.0561366
04:20:12|0.05603923
04:20:13|0.0560979
04:20:14|0.05603923
04:20:15|0.05606311
04:20:16|0.05604855
04:20:17|0.05587012
04:20:18|0.05594198
04:20:19|0.05594198
04:20:20|0.05595039
04:20:21|0.05586898
04:20:22|0.05592885
04:20:23|0.05593732
04:20:24|0.0560703
04:20:25|0.0561
04:20:26|0.05619999
04:20:27|0.0561996
04:20:28|0.05630657
04:20:29|0.05634
04:20:30|0.05625536
04:20:31|0.05630656
04:20:32|0.05634
04:20:33|0.05638454
04:20:34|0.05629341
04:20:35|0.05627287
04:20:36|0.05630651
04:20:37|0.05629752
04:20:38|0.05626179
04:20:39|0.05625484
04:20:40|0.05619999
04:20:41|0.05630657
04:20:42|0.05630656
04:20:44|0.05625475
04:20:44|0.05647728
04:20:45|0.05631446
04:20:46|0.05632245
04:20:47|0.05638028
04:20:48|0.05633862
04:20:49|0.05628269
04:20:51|0.05636081
04:20:53|0.05645664
04:20:54|0.05645664
04:20:55|0.05636125
04:20:56|0.05636125
04:20:57|0.05638746
04:20:59|0.05635385
04:20:59|0.05632317
04:21:00|0.05636125
04:21:01|0.05632548
04:21:02|0.05648367
04:21:03|0.05632005
04:21:04|0.05632532
04:21:05|0.05632529
04:21:06|0.05630649
04:21:07|0.05613458
04:21:08|0.05627418
04:21:09|0.0562739
04:21:10|0.05627385
04:21:11|0.05600001
04:21:12|0.05600002
04:21:13|0.05620046
04:21:15|0.05617845
04:21:16|0.056
04:21:17|0.05615065
04:21:18|0.05621999
04:21:19|0.05621999
04:21:20|0.05603328
04:21:21|0.05622273
04:21:22|0.05603346
04:21:24|0.05621989
04:21:24|0.05621984
04:21:25|0.05607888
04:21:26|0.05603327
04:21:27|0.0561784
04:21:28|0.05617835
04:21:29|0.0560787
04:21:30|0.0560787
04:21:32|0.05605905
04:21:32|0.05603328
04:21:33|0.05603328
04:21:34|0.05600477
04:21:36|0.05607678
04:21:36|0.05603723
04:21:38|0.05607824
04:21:38|0.05607678
04:21:40|0.05607824
04:21:41|0.0561
04:21:41|0.05609997
04:21:43|0.05607941
04:21:44|0.05607824
04:21:44|0.0561
04:21:45|0.0561
04:21:46|0.05609997
04:21:47|0.05607824
04:21:48|0.05607824
04:21:49|0.05608113
04:21:50|0.05613217
04:21:51|0.05613192
04:21:52|0.05608566
04:21:54|0.0562
04:21:55|0.05614295
04:21:56|0.05627
04:21:57|0.05617606
04:21:58|0.05617524
04:21:59|0.05632548
04:22:00|0.05632548
04:22:01|0.05629135
04:22:02|0.05621697
04:22:03|0.05616371
04:22:04|0.0562
04:22:05|0.05619996
04:22:06|0.05613328
04:22:08|0.05616375
04:22:08|0.05617974
04:22:09|0.05617974
04:22:10|0.05612993
04:22:12|0.05613
04:22:13|0.05613822
04:22:14|0.05613318
04:22:15|0.05595341
04:22:16|0.05600001
04:22:17|0.05600001
04:22:18|0.056
04:22:19|0.05601913
04:22:20|0.05604626
04:22:21|0.05605035
04:22:22|0.05605035
04:22:23|0.05609615
04:22:24|0.05606676
04:22:25|0.05600938
04:22:26|0.05601076
04:22:27|0.05609163
04:22:28|0.056
04:22:29|0.05596352
04:22:30|0.05599401
04:22:31|0.05599183
04:22:32|0.05595341
04:22:33|0.05597519
04:22:34|0.05596346
04:22:35|0.05595341
04:22:37|0.056
04:22:37|0.05588302
04:22:38|0.05571017
04:22:39|0.05570767
04:22:40|0.05579677
04:22:41|0.05570767
04:22:42|0.05569329
04:22:43|0.0557589
04:22:44|0.05565257
04:22:45|0.05573503
04:22:46|0.05573261
04:22:47|0.05569054
04:22:48|0.05565798
04:22:49|0.05569085
04:22:50|0.0556
04:22:51|0.0556811
04:22:53|0.05566416
04:22:55|0.05568034
04:22:56|0.05576584
04:22:57|0.05578007
04:22:59|0.05576303
04:22:59|0.0557
04:23:00|0.0556577
04:23:01|0.05568241
04:23:02|0.05561748
04:23:04|0.05561748
04:23:05|0.05560708
04:23:06|0.05565652
04:23:07|0.055537
04:23:08|0.05560259
04:23:09|0.05557798
04:23:11|0.05545811
04:23:11|0.05553933
04:23:12|0.05553932
04:23:13|0.05554536
04:23:14|0.05554536
04:23:16|0.05552543
04:23:16|0.05546099
04:23:17|0.05555716
04:23:18|0.0554999
04:23:20|0.05554735
04:23:21|0.05552543
04:23:22|0.0554
04:23:23|0.05542798
04:23:23|0.05549487
04:23:24|0.05550596
04:23:26|0.05552529
04:23:27|0.05543246
04:23:28|0.05549552
04:23:29|0.05560334
04:23:30|0.05578077
04:23:31|0.05566372
04:23:32|0.05572801
04:23:33|0.05572713
04:23:34|0.05571391
04:23:34|0.05579868
04:23:36|0.05570476
04:23:37|0.05572636
04:23:38|0.05572632
04:23:39|0.05572636
04:23:40|0.05576819
04:23:41|0.0557
04:23:42|0.05581794
04:23:42|0.05572226
04:23:43|0.05588474
04:23:45|0.05589803
04:23:46|0.05589803
04:23:46|0.0559
04:23:48|0.0558515
04:23:48|0.05579428
04:23:50|0.055884
04:23:50|0.05587693
04:23:52|0.05589747
04:23:53|0.05591337
04:23:54|0.05588346
04:23:56|0.05595341
04:23:57|0.05590268
04:23:57|0.05595341
04:23:59|0.05595341
04:24:00|0.05595341
04:24:01|0.05595341
04:24:02|0.0559534
04:24:03|0.05595339
04:24:05|0.05595341
04:24:05|0.05592884
04:24:06|0.0559
04:24:07|0.05589817
04:24:08|0.05589817
04:24:10|0.05580251
04:24:11|0.05580251
04:24:11|0.05580251
04:24:13|0.05589283
04:24:13|0.05587742
04:24:15|0.05595015
04:24:16|0.05595015
04:24:16|0.05595015
04:24:17|0.05589283
04:24:19|0.05589283
04:24:20|0.05594959
04:24:21|0.05594958
04:24:21|0.05590666
04:24:23|0.05595341
04:24:24|0.0559522
04:24:25|0.05592207
04:24:25|0.05595341
04:24:26|0.05587943
04:24:28|0.05587963
04:24:29|0.05595019
04:24:30|0.0559522
04:24:31|0.05606828
04:24:32|0.05599193
04:24:33|0.05609536
04:24:34|0.05617169
04:24:35|0.056065
04:24:36|0.056098
04:24:37|0.05617169
04:24:38|0.05618189
04:24:39|0.0562
04:24:40|0.05617241
04:24:42|0.0562
04:24:42|0.0562
04:24:43|0.05616126
04:24:44|0.05612881
04:24:45|0.05607993
04:24:46|0.05604769
04:24:47|0.05604377
04:24:48|0.05604093
04:24:49|0.0561412
04:24:50|0.05609439
04:24:52|0.05614276
04:24:52|0.05601408
04:24:54|0.05596772
04:24:55|0.05604996
04:24:56|0.05599502
04:24:58|0.05616295
04:24:59|0.05615041
04:25:00|0.05607183
04:25:01|0.05611559
04:25:02|0.05611559
04:25:03|0.05613232
04:25:04|0.05613627
04:25:05|0.05619151
04:25:06|0.05620698
04:25:07|0.0561156
04:25:08|0.05614924
04:25:09|0.05615
04:25:10|0.05611927
04:25:11|0.05606872
04:25:12|0.05611926
04:25:13|0.05614825
04:25:14|0.05613744
04:25:15|0.05611562
04:25:16|0.05611867
04:25:17|0.05611926
04:25:18|0.05608036
04:25:19|0.05608016
04:25:20|0.05611345
04:25:21|0.05609959
04:25:22|0.05608035
04:25:23|0.05608036
04:25:24|0.05604944
04:25:25|0.05611927
04:25:26|0.05611346
04:25:27|0.05608036
04:25:28|0.05611386
04:25:29|0.05611385
04:25:30|0.05611385
04:25:31|0.05611385
04:25:32|0.05596641
04:25:33|0.05599353
04:25:34|0.05599353
04:25:35|0.05599353
04:25:36|0.05596965
04:25:37|0.05595766
04:25:38|0.05593247
04:25:39|0.056025
04:25:40|0.05599617
04:25:41|0.05600109
04:25:42|0.05606873
04:25:43|0.05601025
04:25:44|0.05596625
04:25:45|0.0559496
04:25:46|0.05599879
04:25:47|0.05594963
04:25:48|0.05601025
04:25:49|0.05601025
04:25:50|0.05601025
04:25:51|0.05599879
04:25:52|0.05601342
04:25:53|0.05601342
04:25:55|0.05599879
04:25:56|0.05599936
04:25:57|0.05599672
04:25:58|0.05599215
04:25:59|0.05599215
04:26:00|0.05599878
04:26:02|0.05599672
04:26:03|0.05599825
04:26:04|0.05599878
04:26:05|0.05597034
04:26:05|0.05583498
04:26:06|0.05582962
04:26:07|0.05580609
04:26:08|0.0558353
04:26:13|0.05582962
04:26:13|0.05583454
04:26:14|0.05573748
04:26:16|0.05572731
04:26:17|0.05572731
04:26:17|0.05573559
04:26:19|0.05573779
04:26:20|0.05573779
04:26:20|0.05573779
04:26:21|0.05591559
04:26:22|0.05591061
04:26:24|0.05589712
04:26:24|0.05574226
04:26:26|0.05580964
04:26:27|0.05574007
04:26:28|0.0557378
04:26:28|0.05576001
04:26:30|0.05576001
04:26:31|0.05576001
04:26:32|0.05573779
04:26:33|0.05575825
04:26:34|0.05577731
04:26:35|0.05577731
04:26:36|0.0559101
04:26:37|0.0559101
04:26:37|0.05589268
04:26:39|0.05589086
04:26:40|0.05591755
04:26:41|0.05586005
04:26:42|0.05591585
04:26:43|0.0558264
04:26:45|0.05583271
04:26:46|0.055856
04:26:47|0.055856
04:26:47|0.055856
04:26:48|0.055856
04:26:49|0.05591755
04:26:50|0.05592854
04:26:51|0.05591828
04:26:52|0.05591828
04:26:53|0.05589087
04:26:54|0.05585503
04:26:55|0.05589317
04:26:57|0.0559209
04:26:58|0.05578361
04:26:59|0.05591372
04:27:00|0.0559179
04:27:01|0.05590982
04:27:02|0.05591412
04:27:03|0.05591829
04:27:04|0.05599084
04:27:05|0.05599083
04:27:06|0.05591049
04:27:07|0.05586712
04:27:08|0.05586712
04:27:09|0.05589087
04:27:11|0.05585554
04:27:11|0.05589479
04:27:13|0.05589479
04:27:14|0.05586713
04:27:15|0.05586712
04:27:16|0.0558824
04:27:17|0.0558946
04:27:18|0.05599655
04:27:20|0.05592146
04:27:20|0.05592687
04:27:21|0.05599214
04:27:22|0.0559905
04:27:23|0.05596858
04:27:24|0.05603146
04:27:25|0.05590186
04:27:27|0.05590186
04:27:28|0.05603167
04:27:29|0.05603167
04:27:29|0.05584129
04:27:31|0.05586231
04:27:32|0.05596018
04:27:33|0.05591526
04:27:34|0.05591526
04:27:35|0.0559904
04:27:37|0.05593199
04:27:37|0.05596752
04:27:38|0.0559724
04:27:39|0.05596242
04:27:40|0.05595552
04:27:41|0.05595552
04:27:43|0.05592401
04:27:44|0.05595574
04:27:44|0.05603164
04:27:45|0.05598379
04:27:47|0.05598379
04:27:48|0.05598379
04:27:49|0.05588204
04:27:50|0.05587076
04:27:51|0.05594663
04:27:52|0.05594663
04:27:53|0.05593732
04:27:54|0.0559397
04:27:55|0.05590786
04:27:57|0.05593912
04:27:58|0.05593912
04:28:00|0.05595599
04:28:01|0.05592234
04:28:01|0.05592234
04:28:03|0.05592686
04:28:04|0.05597797
04:28:05|0.05597797
04:28:06|0.05593912
04:28:07|0.05590786
04:28:08|0.05585187
04:28:09|0.05580964
04:28:10|0.05587324
04:28:11|0.05586493
04:28:12|0.05585184
04:28:13|0.05581585
04:28:14|0.05590555
04:28:16|0.05580001
04:28:16|0.05574755
04:28:17|0.05577778
04:28:19|0.05576785
04:28:20|0.05576785
04:28:25|0.05565428
04:28:26|0.05549259
04:28:27|0.05552874
04:28:28|0.05554131
04:28:29|0.0555936
04:28:30|0.05558081
04:28:31|0.05556915
04:28:32|0.05563218
04:28:33|0.05570461
04:28:34|0.05573056
04:28:36|0.0556993
04:28:36|0.05567322
04:28:37|0.05564084
04:28:38|0.05573841
04:28:39|0.05571111
04:28:41|0.0559571
04:28:41|0.0558863
04:28:42|0.0559
04:28:43|0.05597061
04:28:44|0.05597612
04:28:46|0.05597612
04:28:46|0.0559571
04:28:47|0.0559571
04:28:48|0.05573953
04:28:49|0.05589344
04:28:50|0.05600583
04:28:51|0.05601671
04:28:52|0.05595307
04:28:53|0.05593359
04:28:54|0.05594252
04:28:56|0.05598976
04:28:56|0.05598976
04:28:57|0.05602257
04:28:59|0.05624794
04:29:01|0.05628163
04:29:02|0.05625068
04:29:03|0.05632547
04:29:04|0.05621258
04:29:05|0.05632212
04:29:06|0.05625252
04:29:07|0.05625068
04:29:08|0.05623625
04:29:09|0.05632212
04:29:10|0.0564999
04:29:11|0.0565
04:29:12|0.05658754
04:29:13|0.05659033
04:29:15|0.05664838
04:29:15|0.05664262
04:29:16|0.0566585
04:29:18|0.05659306
04:29:18|0.05664196
04:29:20|0.05669035
04:29:21|0.05666657
04:29:22|0.05666657
04:29:22|0.05669695
04:29:23|0.05673901
04:29:25|0.05673901
04:29:25|0.05677625
04:29:26|0.05677625
04:29:27|0.05679698
04:29:29|0.05685829
04:29:29|0.05681902
04:29:31|0.05685829
04:29:31|0.05685674
04:29:32|0.05682219
04:29:33|0.05687111
04:29:34|0.05696965
04:29:36|0.05693288
04:29:36|0.05694111
04:29:38|0.05694111
04:29:39|0.05693288
04:29:40|0.05692267
04:29:41|0.056919
04:29:42|0.0569218
04:29:43|0.05697997
04:29:44|0.05696965
04:29:45|0.05698
04:29:46|0.05698
04:29:47|0.05698
04:29:48|0.05699999
04:29:49|0.057
04:29:50|0.05699997
04:29:51|0.057
04:29:52|0.05700087
04:29:53|0.05708238
04:29:54|0.05703612
04:29:55|0.05706846
04:29:59|0.05706511
04:30:00|0.05710403
04:30:02|0.05711089
04:30:03|0.0571793
04:30:04|0.0571793
04:30:05|0.0571885
04:30:06|0.05717716
04:30:07|0.05717609
04:30:08|0.05710824
04:30:09|0.05710467
04:30:10|0.05707055
04:30:11|0.05698003
04:30:12|0.05696965
04:30:14|0.05680338
04:30:14|0.05670222
04:30:15|0.05674269
04:30:16|0.05680338
04:30:17|0.05680338
04:30:18|0.05678787
04:30:19|0.05688957
04:30:20|0.05680642
04:30:22|0.05683727
04:30:23|0.057
04:30:23|0.05682287
04:30:25|0.05693122
04:30:25|0.05699162
04:30:27|0.05706505
04:30:27|0.05697049
04:30:28|0.05674269
04:30:29|0.05661676
04:30:30|0.05657563
04:30:31|0.05658286
04:30:33|0.05667668
04:30:33|0.0566531
04:30:34|0.0565615
04:30:36|0.05672826
04:30:36|0.05672239
04:30:37|0.05670826
04:30:38|0.0567074
04:30:39|0.05649243
04:30:40|0.05641226
04:30:45|0.05636818
04:30:45|0.05627486
04:30:46|0.05629035
04:30:47|0.0564141
04:30:48|0.05630575
04:30:49|0.05628918
04:30:50|0.05630765
04:30:51|0.05648745
04:30:52|0.0564141
04:30:53|0.0565
04:30:54|0.05671818
04:30:55|0.05699999
04:30:56|0.05705552
04:30:57|0.0571484
04:30:58|0.05714103
04:31:00|0.05656681
04:31:01|0.0565863
04:31:02|0.05664361
04:31:04|0.05658647
04:31:04|0.05668226
04:31:06|0.05659344
04:31:06|0.05664361
04:31:07|0.05666547
04:31:08|0.05666524
04:31:10|0.05659671
04:31:10|0.05651664
04:31:12|0.05638859
04:31:12|0.0561533
04:31:14|0.05609488
04:31:14|0.05601891
04:31:15|0.05611518
04:31:17|0.05626983
04:31:17|0.05603505
04:31:18|0.0562425
04:31:19|0.0562425
04:31:20|0.05631043
04:31:22|0.05638183
04:31:22|0.0564011
04:31:23|0.0563807
04:31:24|0.05618652
04:31:25|0.05617389
04:31:26|0.0561
04:31:27|0.05600641
04:31:28|0.05600642
04:31:29|0.05612478
04:31:30|0.05607771
04:31:31|0.05591828
04:31:32|0.05600417
04:31:33|0.05600154
04:31:35|0.05585906
04:31:36|0.05590995
04:31:36|0.05593628
04:31:37|0.05593628
04:31:38|0.05597774
04:31:39|0.05595082
04:31:40|0.05599457
04:31:41|0.05600278
04:31:42|0.05600278
04:31:44|0.05601514
04:31:44|0.05616732
04:31:46|0.05622603
04:31:47|0.05615886
04:31:47|0.05627048
04:31:48|0.05627111
04:31:49|0.05627111
04:31:51|0.05627105
04:31:51|0.05627111
04:31:52|0.05627112
04:31:54|0.05619558
04:31:54|0.05619111
04:31:56|0.05618234
04:31:56|0.05612508
04:31:57|0.05618234
04:31:59|0.05618234
04:32:01|0.05614051
04:32:01|0.0562549
04:32:03|0.0562549
04:32:04|0.05620002
04:32:05|0.05620002
04:32:06|0.05624852
04:32:07|0.05626745
04:32:08|0.05626744
04:32:09|0.05624852
04:32:10|0.05626745
04:32:19|0.05621648
04:32:19|0.05616381
04:32:20|0.05621626
04:32:21|0.05616178
04:32:22|0.056
04:32:23|0.05588704
04:32:25|0.05588242
04:32:25|0.05583198
04:32:26|0.05583058
04:32:27|0.0558
04:32:28|0.05587684
04:32:29|0.05595258
04:32:30|0.05595258
04:32:31|0.05587867
04:32:32|0.05583525
04:32:33|0.0558365
04:32:34|0.0558
04:32:35|0.05574746
04:32:36|0.05566004
04:32:37|0.05561607
04:32:38|0.05574683
04:32:39|0.05565813
04:32:40|0.05579994
04:32:41|0.05578863
04:32:42|0.0558895
04:32:43|0.05582023
04:32:44|0.05582279
04:32:45|0.05579391
04:32:46|0.05580828
04:32:47|0.05574758
04:32:48|0.05566592
04:32:49|0.05575212
04:32:50|0.05575558
04:32:51|0.0556894
04:32:53|0.05575714
04:32:54|0.055792
04:32:55|0.05572159
04:32:55|0.05572979
04:32:57|0.05575592
04:32:57|0.05575593
04:32:59|0.05575593
04:32:59|0.05582426
04:33:02|0.05583291
04:33:03|0.05583118
04:33:04|0.05583118
04:33:05|0.05574444
04:33:06|0.05580473
04:33:07|0.05579521
04:33:08|0.05575989
04:33:09|0.05579688
04:33:09|0.0557386
04:33:11|0.055682
04:33:12|0.05574213
04:33:13|0.05575988
04:33:14|0.0557
04:33:15|0.05567332
04:33:15|0.05564992
04:33:17|0.05561201
04:33:18|0.0555
04:33:19|0.05551018
04:33:19|0.05557633
04:33:21|0.0555941
04:33:22|0.05560919
04:33:23|0.05557582
04:33:24|0.05563837
04:33:25|0.05567292
04:33:26|0.05563673
04:33:27|0.05560919
04:33:28|0.05560919
04:33:29|0.0557237
04:33:30|0.05557882
04:33:31|0.05560919
04:33:32|0.05564808
04:33:33|0.05564123
04:33:33|0.05551842
04:33:35|0.0554919
04:33:35|0.05549639
04:33:37|0.05550637
04:33:38|0.05551113
04:33:38|0.05557766
04:33:40|0.05557766
04:33:41|0.05551113
04:33:42|0.05557882
04:33:43|0.05557882
04:33:44|0.05583524
04:33:45|0.05584868
04:33:46|0.05580016
04:33:47|0.05580576
04:33:48|0.0558
04:33:49|0.05586462
04:33:50|0.05582558
04:33:51|0.05586462
04:33:52|0.05586462
04:33:53|0.05589957
04:33:54|0.05582296
04:33:55|0.05587142
04:33:56|0.05588142
04:33:57|0.05589999
04:33:58|0.05587478
04:33:59|0.05594894
04:34:00|0.05587558
04:34:02|0.05593083
04:34:04|0.0559194
04:34:04|0.05591997
04:34:05|0.05591999
04:34:06|0.05592
04:34:08|0.05592
04:34:09|0.05591999
04:34:09|0.05592058
04:34:11|0.05594329
04:34:11|0.056
04:34:13|0.05608319
04:34:14|0.05608319
04:34:15|0.05608319
04:34:16|0.05608221
04:34:16|0.0560674
04:34:18|0.05608319
04:34:19|0.05615621
04:34:20|0.056157
04:34:21|0.05608319
04:34:22|0.05615008
04:34:22|0.0561
04:34:23|0.05592285
04:34:25|0.05599619
04:34:26|0.05595426
04:34:27|0.05596838
04:34:27|0.05597485
04:34:28|0.05597485
04:34:30|0.05601242
04:34:31|0.05602555
04:34:32|0.05609971
04:34:33|0.05616247
04:34:34|0.0561938
04:34:35|0.0561949
04:34:36|0.05617818
04:34:37|0.05619827
04:34:38|0.05628014
04:34:39|0.05646272
04:34:40|0.05669695
04:34:41|0.05659118
04:34:42|0.05668891
04:34:43|0.05648051
04:34:44|0.0565341
04:34:45|0.05631384
04:34:46|0.05648085
04:34:47|0.05652908
04:34:48|0.05650545
04:34:50|0.05655014
04:34:50|0.05643312
04:34:51|0.05633499
04:34:52|0.05634042
04:34:53|0.05633804
04:34:54|0.05620354
04:34:55|0.05626915
04:34:56|0.05633699
04:34:57|0.05636678
04:34:58|0.05644967
04:34:59|0.05637476
04:35:02|0.05640373
04:35:02|0.05637927
04:35:03|0.05648051
04:35:04|0.05647136
04:35:05|0.05646239
04:35:07|0.05647012
04:35:08|0.05648772
04:35:09|0.05659834
04:35:10|0.05663922
04:35:11|0.05653142
04:35:12|0.05670864
04:35:13|0.05659235
04:35:14|0.05655933
04:35:15|0.05655933
04:35:16|0.05664974
04:35:17|0.05674106
04:35:18|0.05661185
04:35:19|0.05670864
04:35:20|0.05670864
04:35:21|0.05665483
04:35:22|0.05665862
04:35:23|0.05663922
04:35:24|0.0566744
04:35:25|0.05669143
04:35:26|0.05669562
04:35:27|0.05671928
04:35:29|0.05679993
04:35:29|0.0567043
04:35:30|0.05679739
04:35:32|0.05674933
04:35:32|0.05630719
04:35:33|0.05634398
04:35:35|0.05617241
04:35:36|0.05622798
04:35:36|0.05625815
04:35:37|0.0562421
04:35:39|0.05634398
04:35:40|0.05640021
04:35:40|0.05634399
04:35:41|0.056228
04:35:42|0.05622801
04:35:43|0.05634894
04:35:44|0.05628455
04:35:45|0.05628695
04:35:46|0.05636164
04:35:47|0.05639643
04:35:48|0.05636164
04:35:49|0.05636444
04:35:51|0.05645124
04:35:51|0.05632013
04:35:52|0.05632013
04:35:53|0.05639485
04:35:54|0.05639485
04:35:56|0.05639485
04:35:56|0.0564426
04:35:57|0.05638519
04:35:58|0.05638519
04:35:59|0.05645124
04:36:01|0.05645739
04:36:02|0.05645854
04:36:03|0.05650415
04:36:04|0.05661072
04:36:05|0.05666498
04:36:07|0.05667954
04:36:07|0.05657626
04:36:09|0.05657626
04:36:11|0.0567043
04:36:11|0.0567043
04:36:12|0.05662857
04:36:13|0.0566252
04:36:15|0.0566252
04:36:15|0.05659363
04:36:21|0.05666498
04:36:21|0.05658319
04:36:22|0.05660616
04:36:23|0.05650814
04:36:24|0.05657601
04:36:25|0.0565441
04:36:26|0.05652361
04:36:27|0.05642156
04:36:28|0.05636164
04:36:29|0.05636164
04:36:30|0.05636379
04:36:32|0.05637625
04:36:32|0.05629632
04:36:33|0.05622801
04:36:34|0.05622798
04:36:35|0.05610002
04:36:36|0.05610002
04:36:37|0.05616582
04:36:38|0.05614475
04:36:39|0.05614142
04:36:40|0.05602479
04:36:41|0.05601593
04:36:42|0.05601593
04:36:43|0.05608894
04:36:44|0.05608108
04:36:45|0.05584843
04:36:46|0.05584223
04:36:47|0.05590133
04:36:49|0.05576809
04:36:49|0.05585472
04:36:50|0.05576088
04:36:51|0.05576334
04:36:52|0.05573524
04:36:53|0.05590643
04:36:54|0.05599992
04:36:55|0.0559939
04:36:56|0.05588955
04:36:57|0.05588955
04:36:58|0.05589709
04:37:00|0.05589457
04:37:00|0.056
04:37:01|0.05606826
04:37:02|0.05604625
04:37:04|0.05604513
04:37:05|0.05585313
04:37:06|0.05585935
04:37:07|0.05577151
04:37:08|0.05579805
04:37:09|0.05579792
04:37:09|0.05565396
04:37:12|0.05567358
04:37:12|0.05570591
04:37:13|0.05570591
04:37:14|0.05576346
04:37:15|0.05564343
04:37:17|0.05571767
04:37:18|0.05571767
04:37:19|0.05582068
04:37:20|0.05582195
04:37:20|0.05574016
04:37:22|0.05579658
04:37:23|0.05579658
04:37:24|0.05574016
04:37:25|0.05574016
04:37:26|0.05586716
04:37:26|0.05581283
04:37:28|0.05580873
04:37:29|0.05580873
04:37:30|0.0558217
04:37:30|0.05582302
04:37:32|0.05583514
04:37:33|0.05586716
04:37:34|0.05586716
04:37:34|0.05586716
04:37:36|0.05586716
04:37:37|0.05583699
04:37:37|0.05583699
04:37:39|0.05583699
04:37:40|0.05586815
04:37:40|0.05586815
04:37:42|0.05578682
04:37:42|0.05578151
04:37:43|0.05576784
04:37:44|0.05578682
04:37:45|0.05583359
04:37:46|0.05583412
04:37:47|0.05576783
04:37:49|0.05583013
04:37:50|0.05583013
04:37:51|0.05576783
04:37:52|0.05576783
04:37:53|0.05576783
04:37:54|0.05583013
04:37:55|0.05593705
04:37:56|0.05593705
04:37:57|0.05593705
04:37:58|0.05586952
04:37:59|0.05586952
04:38:00|0.05586952
04:38:01|0.05586952
04:38:02|0.05586952
04:38:03|0.05586952
04:38:05|0.05587672
04:38:06|0.05587672
04:38:07|0.05587672
04:38:08|0.05595247
04:38:09|0.055956
04:38:10|0.055956
04:38:11|0.0559733
04:38:12|0.05598716
04:38:14|0.0559755
04:38:15|0.0559755
04:38:16|0.05596888
04:38:17|0.05595195
04:38:18|0.05597488
04:38:19|0.05588955
04:38:20|0.0558805
04:38:21|0.05596148
04:38:22|0.05586816
04:38:24|0.05587103
04:38:24|0.05586816
04:38:25|0.05587203
04:38:26|0.05595539
04:38:29|0.0558807
04:38:29|0.05588
04:38:30|0.05595633
04:38:31|0.05598812
04:38:32|0.05598812
04:38:33|0.05592485
04:38:34|0.05592485
04:38:35|0.05592485
04:38:36|0.05592485
04:38:37|0.05592485
04:38:38|0.05592485
04:38:39|0.05592485
04:38:40|0.05592485
04:38:41|0.05592485
04:38:42|0.05599999
04:38:43|0.05599999
04:38:44|0.05597023
04:38:45|0.05592485
04:38:46|0.05592485
04:38:47|0.05592485
04:38:48|0.05588632
04:38:49|0.05588957
04:38:50|0.05597302
04:38:51|0.05597302
04:38:52|0.05589017
04:38:53|0.05596793
04:38:54|0.05597084
04:38:55|0.0559708
04:38:56|0.0559708
04:38:57|0.05596793
04:38:58|0.05596793
04:38:59|0.05596793
04:39:01|0.05599999
04:39:01|0.05597491
04:39:02|0.056
04:39:03|0.056
04:39:05|0.056
04:39:07|0.05590029
04:39:08|0.05590029
04:39:09|0.05599173
04:39:09|0.05590043
04:39:11|0.05590691
04:39:12|0.05597351
04:39:13|0.05599436
04:39:14|0.0559895
04:39:14|0.05599693
04:39:16|0.05591891
04:39:16|0.05599412
04:39:17|0.056
04:39:18|0.056
04:39:20|0.056
04:39:21|0.056
04:39:22|0.05596793
04:39:22|0.05591048
04:39:23|0.05591048
04:39:25|0.05595072
04:39:25|0.056
04:39:26|0.05599436
04:39:28|0.05599436
04:39:29|0.056
04:39:29|0.056
04:39:31|0.056
04:39:32|0.05589989
04:39:32|0.05597187
04:39:34|0.05596657
04:39:35|0.05596657
04:39:37|0.05596657
04:39:37|0.0559665
04:39:38|0.05590291
04:39:39|0.05590291
04:39:40|0.05594999
04:39:41|0.05594999
04:39:42|0.05594999
04:39:43|0.05595
04:39:44|0.05581861
04:39:45|0.0558
04:39:46|0.0558
04:39:47|0.0558
04:39:48|0.05576889
04:39:49|0.0558
04:39:50|0.0558
04:39:51|0.05586154
04:39:52|0.05573615
04:39:53|0.05570761
04:39:54|0.05568061
04:39:55|0.0556843
04:39:56|0.0556
04:39:57|0.0555
04:39:58|0.05550259
04:39:59|0.055502
04:40:00|0.05550001
04:40:01|0.05549999
04:40:02|0.05540314
04:40:03|0.05524136
04:40:05|0.0552
04:40:06|0.0551891
04:40:08|0.05524216
04:40:09|0.05540708
04:40:09|0.05529209
04:40:11|0.05532067
04:40:11|0.05527229
04:40:12|0.05527229
04:40:13|0.05534667
04:40:14|0.05552219
04:40:16|0.05548594
04:40:16|0.05559881
04:40:17|0.05567037
04:40:19|0.05559527
04:40:20|0.05576234
04:40:20|0.05579627
04:40:22|0.05575
04:40:23|0.05569789
04:40:23|0.05569789
04:40:25|0.05573086
04:40:26|0.05567037
04:40:27|0.05570161
04:40:28|0.05560474
04:40:29|0.05579999
04:40:31|0.05569568
04:40:31|0.05568595
04:40:32|0.05568595
04:40:33|0.05572412
04:40:34|0.05572412
04:40:36|0.05578921
04:40:37|0.05574566
04:40:43|0.05574566
04:40:44|0.0558675
04:40:45|0.05579921
04:40:46|0.0558607
04:40:47|0.05587559
04:40:48|0.05587559
04:40:49|0.05572615
04:40:50|0.05584999
04:40:51|0.05576255
04:40:52|0.05575053
04:40:53|0.05575053
04:40:54|0.05578194
04:40:55|0.05585
04:40:56|0.0558933
04:40:57|0.05586581
04:40:58|0.05581738
04:40:59|0.05580898
04:41:00|0.05580898
04:41:01|0.05580898
04:41:02|0.05585472
04:41:03|0.05585472
04:41:04|0.05569579
04:41:05|0.05575289
04:41:07|0.05569574
04:41:08|0.05575054
04:41:09|0.05574752
04:41:10|0.05575946
04:41:12|0.05566512
04:41:12|0.05569574
04:41:13|0.05575054
04:41:15|0.05579429
04:41:16|0.05579429
04:41:17|0.05579429
04:41:18|0.05575515
04:41:19|0.05576343
04:41:20|0.05562358
04:41:21|0.05562358
04:41:21|0.05564225
04:41:23|0.05558741
04:41:24|0.05561364
04:41:25|0.05561364
04:41:25|0.0555975
04:41:26|0.0556843
04:41:28|0.05575944
04:41:28|0.05566592
04:41:30|0.05569574
04:41:31|0.05569574
04:41:31|0.05569574
04:41:32|0.05569574
04:41:34|0.05566603
04:41:35|0.05566603
04:41:36|0.05566603
04:41:37|0.05575782
04:41:38|0.05585472
04:41:39|0.05576614
04:41:39|0.05576614
04:41:41|0.05583408
04:41:42|0.05579769
04:41:43|0.05582645
04:41:44|0.05583408
04:41:45|0.05584644
04:41:46|0.05584723
04:41:47|0.05575287
04:41:48|0.055755
04:41:49|0.05573408
04:41:50|0.05577989
04:41:51|0.05562
04:41:52|0.05565094
04:41:53|0.05562
04:41:54|0.05572478
04:41:56|0.05555555
04:41:57|0.05556719
04:41:58|0.05560003
04:41:59|0.05570579
04:42:08|0.05565259
04:42:09|0.05566992
04:42:10|0.055727
04:42:11|0.05572699
04:42:12|0.05572699
04:42:13|0.055727
04:42:14|0.0558
04:42:15|0.05576724
04:42:16|0.05583408
04:42:17|0.05583408
04:42:18|0.05583408
04:42:19|0.05583408
04:42:20|0.05583408
04:42:21|0.05577344
04:42:22|0.05583406
04:42:23|0.05583398
04:42:24|0.05583398
04:42:25|0.05584054
04:42:26|0.05591344
04:42:27|0.05587352
04:42:28|0.05587448
04:42:30|0.05593492
04:42:30|0.05598812
04:42:31|0.055901
04:42:32|0.0559881
04:42:33|0.05599
04:42:34|0.05594533
04:42:35|0.056
04:42:36|0.05598586
04:42:37|0.05599999
04:42:38|0.05599872
04:42:39|0.056
04:42:40|0.05599971
04:42:41|0.05599971
04:42:42|0.05599971
04:42:43|0.05599999
04:42:44|0.05599971
04:42:45|0.05596166
04:42:46|0.05597193
04:42:47|0.05598341
04:42:49|0.056
04:42:49|0.05597273
04:42:50|0.05597273
04:42:51|0.05592593
04:42:52|0.05591995
04:42:54|0.05590489
04:42:54|0.05592374
04:42:55|0.05586989
04:42:56|0.05598252
04:42:57|0.05598252
04:42:59|0.05598252
04:42:59|0.05590273
04:43:00|0.05590273
04:43:01|0.0559027
04:43:02|0.05590273
04:43:03|0.05596972
04:43:05|0.05596972
04:43:06|0.0559086
04:43:08|0.05599926
04:43:09|0.05598281
04:43:11|0.05590443
04:43:11|0.05593087
04:43:12|0.05599916
04:43:13|0.0559992
04:43:14|0.0559992
04:43:15|0.05593168
04:43:16|0.05593168
04:43:17|0.056
04:43:18|0.056
04:43:20|0.05593815
04:43:21|0.05599997
04:43:22|0.056
04:43:22|0.05594268
04:43:24|0.05593819
04:43:25|0.05599854
04:43:26|0.05599854
04:43:27|0.05594264
04:43:28|0.056
04:43:29|0.05594336
04:43:30|0.05592757
04:43:31|0.05598252
04:43:33|0.05598825
04:43:33|0.05598825
04:43:35|0.05582271
04:43:35|0.05555
04:43:36|0.05575919
04:43:38|0.05573178
04:43:38|0.05572557
04:43:39|0.05572557
04:43:41|0.0556331
04:43:42|0.0556788
04:43:43|0.05553975
04:43:43|0.0555525
04:43:44|0.0555525
04:43:46|0.05548787
04:43:46|0.05549186
04:43:48|0.05553414
04:43:49|0.05548788
04:43:49|0.05549186
04:43:50|0.05556372
04:43:52|0.05556372
04:43:53|0.05556372
04:43:54|0.05547162
04:43:55|0.05537645
04:43:56|0.05544028
04:43:56|0.0553037
04:43:58|0.0553719
04:43:58|0.05534608
04:43:59|0.0553037
04:44:01|0.05528012
04:44:02|0.05534
04:44:03|0.05537379
04:44:03|0.05537477
04:44:04|0.05534844
04:44:06|0.05534844
04:44:07|0.05542833
04:44:09|0.0554007
04:44:11|0.05537779
04:44:12|0.05537599
04:44:13|0.05537583
04:44:14|0.0553716
04:44:15|0.05527379
04:44:15|0.05520002
04:44:17|0.05531082
04:44:19|0.05447864
04:44:19|0.05474596
04:44:20|0.05484454
04:44:21|0.05475985
04:44:23|0.05483825
04:44:24|0.05485062
04:44:25|0.0548908
04:44:27|0.05487916
04:44:27|0.05486341
04:44:29|0.05477684
04:44:29|0.05485528
04:44:30|0.05487315
04:44:31|0.05484178
04:44:33|0.0548275
04:44:34|0.054797
04:44:34|0.0548848
04:44:35|0.05489541
04:44:36|0.0548205
04:44:38|0.0548205
04:44:38|0.05482088
04:44:40|0.05486755
04:44:40|0.0548205
04:44:41|0.05478135
04:44:43|0.05470823
04:44:43|0.05477769
04:44:44|0.05478133
04:44:45|0.05478134
04:44:47|0.05471895
04:44:47|0.05478133
04:44:49|0.05477688
04:44:50|0.0547
04:44:50|0.05471895
04:44:52|0.05466165
04:44:53|0.0547608
04:44:54|0.05473492
04:44:55|0.05477768
04:44:56|0.05473
04:44:57|0.05473
04:44:58|0.05473
04:44:58|0.05475
04:44:59|0.05475
04:45:01|0.05474313
04:45:01|0.05479747
04:45:02|0.0549
04:45:03|0.05481945
04:45:05|0.05480106
04:45:05|0.05475
04:45:06|0.05481945
04:45:09|0.05480106
04:45:10|0.05491119
04:45:12|0.0548552
04:45:12|0.0548552
04:45:14|0.05488188
04:45:14|0.0548552
04:45:15|0.05481759
04:45:16|0.05488905
04:45:17|0.05488905
04:45:18|0.05495364
04:45:19|0.05495366
04:45:21|0.05495366
04:45:21|0.05495366
04:45:22|0.05495366
04:45:24|0.05502899
04:45:24|0.05502297
04:45:26|0.05502297
04:45:26|0.05502297
04:45:27|0.05521109
04:45:28|0.05507145
04:45:30|0.05515376
04:45:30|0.05515624
04:45:31|0.055096
04:45:32|0.05511361
04:45:33|0.05510353
04:45:34|0.05519285
04:45:35|0.05515537
04:45:37|0.05510352
04:45:37|0.05510353
04:45:38|0.05510353
04:45:39|0.05510353
04:45:40|0.05510353
04:45:42|0.05510353
04:45:42|0.05510353
04:45:43|0.05510351
04:45:44|0.05510351
04:45:45|0.05508
04:45:47|0.05505975
04:45:48|0.05507991
04:45:48|0.05508
04:45:49|0.05508
04:45:50|0.05510352
04:45:51|0.05510353
04:45:53|0.05510336
04:45:54|0.05510335
04:45:55|0.05508001
04:45:56|0.05509996
04:45:57|0.05509996
04:45:58|0.0551
04:45:59|0.05509
04:46:00|0.05509
04:46:01|0.0551
04:46:02|0.05509996
04:46:03|0.05509995
04:46:04|0.05495294
04:46:05|0.05496305
04:46:06|0.05481218
04:46:07|0.05481787
04:46:08|0.05481219
04:46:10|0.05490547
04:46:10|0.05489541
04:46:12|0.05485806
04:46:13|0.05485797
04:46:14|0.05481807
04:46:23|0.05476646
04:46:24|0.05455728
04:46:25|0.05448329
04:46:25|0.05443748
04:46:27|0.05458874
04:46:27|0.05457616
04:46:29|0.05445384
04:46:29|0.05443748
04:46:31|0.05449953
04:46:31|0.05444912
04:46:32|0.05445385
04:46:34|0.05448393
04:46:34|0.05447234
04:46:35|0.05440482
04:46:37|0.05440139
04:46:38|0.05438095
04:46:39|0.05428347
04:46:40|0.05432307
04:46:40|0.05434274
04:46:42|0.0542843
04:46:43|0.05428067
04:46:44|0.05428066
04:46:45|0.05420927
04:46:46|0.05422044
04:46:47|0.0542356
04:46:48|0.05432551
04:46:48|0.05435
04:46:50|0.0544082
04:46:51|0.05440821
04:46:52|0.05443748
04:46:53|0.0545856
04:46:54|0.05457065
04:46:55|0.05456361
04:46:56|0.05455294
04:46:57|0.05463514
04:46:58|0.05463379
04:46:59|0.05466812
04:47:00|0.05464276
04:47:01|0.0547702
04:47:02|0.05467864
04:47:03|0.05467864
04:47:04|0.05481214
04:47:05|0.05469739
04:47:06|0.05489817
04:47:07|0.05489816
04:47:08|0.0549
04:47:09|0.05482137
04:47:10|0.05482137
04:47:12|0.05489815
04:47:12|0.05489816
04:47:14|0.05483614
04:47:15|0.05489816
04:47:16|0.05489815
04:47:17|0.05487271
04:47:17|0.05489815
04:47:19|0.05489814
04:47:21|0.05483117
04:47:21|0.05483117
04:47:22|0.05489814
04:47:23|0.05485166
04:47:24|0.05482862
04:47:25|0.05482137
04:47:27|0.05489388
04:47:27|0.05489813
04:47:28|0.0548255
04:47:29|0.05489335
04:47:30|0.05489335
04:47:32|0.05482862
04:47:32|0.05482862
04:47:33|0.05482862
04:47:34|0.05489041
04:47:35|0.05489041
04:47:36|0.0549
04:47:38|0.05485278
04:47:38|0.05489815
04:47:39|0.05489815
04:47:40|0.0548965
04:47:42|0.05489814
04:47:43|0.05489815
04:47:44|0.0548
04:47:44|0.05487553
04:47:46|0.05479041
04:47:47|0.0548
04:47:47|0.05480294
04:47:49|0.05480294
04:47:49|0.05474195
04:47:50|0.05474012
04:47:51|0.05467247
04:47:53|0.05467247
04:47:54|0.05461594
04:47:54|0.05454834
04:47:56|0.05459132
04:47:56|0.05458313
04:47:58|0.05458313
04:47:59|0.05457511
04:47:59|0.05457511
04:48:01|0.05456
04:48:02|0.05462263
04:48:02|0.05465776
04:48:04|0.05458898
04:48:04|0.05460637
04:48:05|0.05458566
04:48:07|0.05460491
04:48:08|0.05444841
04:48:08|0.05444841
04:48:11|0.05439763
04:48:12|0.05439496
04:48:13|0.05446665
04:48:14|0.05448919
04:48:14|0.0544226
04:48:16|0.05439493
04:48:17|0.05438867
04:48:18|0.05438867
04:48:19|0.05424978
04:48:21|0.05428426
04:48:22|0.05428425
04:48:22|0.05422
04:48:23|0.05428425
04:48:24|0.0542229
04:48:25|0.05427877
04:48:27|0.05425151
04:48:27|0.05429999
04:48:28|0.05422723
04:48:29|0.05422723
04:48:30|0.05429999
04:48:31|0.05429999
04:48:33|0.0542258
04:48:33|0.05422243
04:48:34|0.0542939
04:48:35|0.0543
04:48:36|0.0543
04:48:37|0.05439763
04:48:38|0.05434674
04:48:39|0.05431
04:48:40|0.05439146
04:48:41|0.05437571
04:48:42|0.0543951
04:48:43|0.05439762
04:48:44|0.05439762
04:48:45|0.05432259
04:48:46|0.05429999
04:48:47|0.05429999
04:48:48|0.05430336
04:48:50|0.05437908
04:48:51|0.05437449
04:48:51|0.05432473
04:48:52|0.05423323
04:48:54|0.05436357
04:48:54|0.05437923
04:48:56|0.05437924
04:48:56|0.05437449
04:48:57|0.05436357
04:48:59|0.05433371
04:49:00|0.05430128
04:49:01|0.05426976
04:49:02|0.05424379
04:49:02|0.05412962
04:49:03|0.0540988
04:49:04|0.05409958
04:49:06|0.054
04:49:07|0.05399984
04:49:08|0.05399984
04:49:09|0.05399997
04:49:11|0.05406969
04:49:13|0.0541891
04:49:13|0.05413087
04:49:15|0.05421345
04:49:16|0.05423665
04:49:17|0.05433947
04:49:18|0.05425927
04:49:19|0.0542733
04:49:20|0.05428977
04:49:21|0.05434403
04:49:22|0.05428031
04:49:24|0.05434403
04:49:24|0.05434403
04:49:25|0.05434403
04:49:27|0.0542601
04:49:27|0.05408883
04:49:29|0.05409346
04:49:29|0.05419441
04:49:30|0.05419341
04:49:32|0.05418763
04:49:33|0.05409254
04:49:34|0.05417946
04:49:35|0.05410383
04:49:36|0.05410383
04:49:36|0.054122
04:49:38|0.05413488
04:49:39|0.05403809
04:49:40|0.05411278
04:49:41|0.054122
04:49:41|0.05412201
04:49:42|0.05418712
04:49:44|0.05418712
04:49:44|0.05413427
04:49:45|0.05413497
04:49:46|0.05412202
04:49:47|0.05418
04:49:49|0.05418763
04:49:50|0.05418763
04:49:52|0.05413835
04:49:52|0.05413835
04:49:53|0.05413837
04:49:54|0.0542
04:49:55|0.05423929
04:49:56|0.05420418
04:49:57|0.05416502
04:49:58|0.05423708
04:49:59|0.0543
04:50:00|0.05424
04:50:01|0.05433738
04:50:02|0.05434403
04:50:03|0.05431127
04:50:04|0.05434403
04:50:05|0.05434403
04:50:06|0.05434403
04:50:07|0.05434962
04:50:08|0.05434962
04:50:09|0.05440425
04:50:11|0.05440863
04:50:13|0.054496
04:50:13|0.0545
04:50:15|0.05446733
04:50:16|0.05446733
04:50:18|0.05449858
04:50:18|0.05449858
04:50:20|0.05456179
04:50:21|0.05455938
04:50:22|0.0545715
04:50:22|0.05439999
04:50:23|0.05439161
04:50:25|0.05439161
04:50:26|0.05447513
04:50:27|0.0544723
04:50:27|0.0544723
04:50:28|0.0544723
04:50:30|0.05442181
04:50:31|0.0544723
04:50:32|0.05449438
04:50:33|0.05449438
04:50:34|0.05455484
04:50:35|0.05468469
04:50:36|0.05459383
04:50:37|0.05469689
04:50:38|0.05469689
04:50:39|0.05469689
04:50:40|0.05469689
04:50:41|0.05469689
04:50:42|0.05473999
04:50:43|0.05473999
04:50:44|0.05469752
04:50:45|0.0547
04:50:46|0.05470473
04:50:47|0.05470473
04:50:48|0.05474
04:50:49|0.05462988
04:50:50|0.05464515
04:50:51|0.05464515
04:50:52|0.05470473
04:50:53|0.05473724
04:50:54|0.05470473
04:50:55|0.05470473
04:50:56|0.05462128
04:50:57|0.05470472
04:50:58|0.05456882
04:50:59|0.05446732
04:51:00|0.05448535
04:51:01|0.05446644
04:51:02|0.05460378
04:51:03|0.05452911
04:51:04|0.05460377
04:51:05|0.0546
04:51:06|0.0546
04:51:07|0.054613
04:51:08|0.054613
04:51:09|0.05453697
04:51:10|0.0545921
04:51:11|0.05456923
04:51:13|0.05458839
04:51:14|0.0545889
04:51:15|0.054613
04:51:17|0.054613
04:51:18|0.05470471
04:51:18|0.05470471
04:51:19|0.0547047
04:51:21|0.0546801
04:51:21|0.05468009
04:51:22|0.0547
04:51:23|0.05468009
04:51:24|0.05468009
04:51:26|0.0547
04:51:26|0.0547
04:51:27|0.05468009
04:51:28|0.05468009
04:51:29|0.05473998
04:51:31|0.05470004
04:51:32|0.05470006
04:51:32|0.05477823
04:51:34|0.05474047
04:51:34|0.05474093
04:51:35|0.05474093
04:51:36|0.05478217
04:51:37|0.0546854
04:51:38|0.05479247
04:51:39|0.05479247
04:51:40|0.05471721
04:51:42|0.05478524
04:51:43|0.0547955
04:51:43|0.05471905
04:51:44|0.05478524
04:51:46|0.05475635
04:51:47|0.05479548
04:51:47|0.05479548
04:51:48|0.05475635
04:51:50|0.05479999
04:51:50|0.05478193
04:51:52|0.05485719
04:51:52|0.05485719
04:51:54|0.05479533
04:51:54|0.05479533
04:51:55|0.05477107
04:51:56|0.05477299
04:51:57|0.05468613
04:51:58|0.05474691
04:52:00|0.05473684
04:52:00|0.05473222
04:52:01|0.05468009
04:52:03|0.05468009
04:52:03|0.05474364
04:52:04|0.05478632
04:52:05|0.05477834
04:52:06|0.05477635
04:52:08|0.05479533
04:52:08|0.05473721
04:52:09|0.05473158
04:52:10|0.05477834
04:52:12|0.05473721
04:52:13|0.05473721
04:52:14|0.05478
04:52:15|0.05480885
04:52:16|0.05493684
04:52:17|0.05493684
04:52:18|0.05493684
04:52:19|0.05493683
04:52:20|0.054857
04:52:21|0.05496688
04:52:22|0.05484043
04:52:23|0.05493683
04:52:24|0.05485986
04:52:25|0.05485986
04:52:26|0.05493683
04:52:27|0.05486405
04:52:28|0.05494896
04:52:29|0.05497201
04:52:30|0.0549735
04:52:31|0.0549993
04:52:32|0.0549993
04:52:33|0.05505714
04:52:34|0.05511835
04:52:35|0.05506461
04:52:36|0.05506461
04:52:37|0.05515328
04:52:38|0.05515161
04:52:39|0.05515161
04:52:40|0.05514691
04:52:41|0.05506962
04:52:42|0.0551469
04:52:43|0.05505463
04:52:44|0.05514782
04:52:45|0.0551469
04:52:46|0.05513049
04:52:47|0.0551078
04:52:48|0.05510627
04:52:49|0.05510552
04:52:50|0.05505018
04:52:51|0.05505578
04:52:52|0.05505018
04:52:53|0.05509
04:52:54|0.05509801
04:52:55|0.0550864
04:52:56|0.05508639
04:52:58|0.0550213
04:52:59|0.05503059
04:52:59|0.05508638
04:53:00|0.05503208
04:53:02|0.05509
04:53:03|0.0551242
04:53:04|0.05508638
04:53:04|0.05513368
04:53:06|0.05513626
04:53:07|0.05512391
04:53:07|0.0551242
04:53:09|0.05508649
04:53:09|0.0549993
04:53:10|0.05509226
04:53:13|0.05507373
04:53:13|0.05507371
04:53:14|0.05507067
04:53:15|0.05497838
04:53:16|0.05493
04:53:17|0.0549929
04:53:18|0.05499311
04:53:19|0.05499311
04:53:20|0.0549301
04:53:21|0.0549301
04:53:22|0.05489867
04:53:23|0.05490328
04:53:24|0.05481524
04:53:25|0.05488064
04:53:26|0.05481094
04:53:27|0.05481094
04:53:28|0.05477631
04:53:29|0.05477361
04:53:30|0.0546848
04:53:31|0.05471167
04:53:32|0.05468013
04:53:33|0.05470885
04:53:34|0.05479816
04:53:35|0.05481094
04:53:36|0.05481525
04:53:37|0.05485983
04:53:38|0.05481241
04:53:40|0.05488256
04:53:40|0.05488256
04:53:41|0.05477713
04:53:42|0.05484189
04:53:43|0.05484326
04:53:45|0.05474456
04:53:45|0.05477714
04:53:46|0.0547117
04:53:47|0.05478903
04:53:48|0.05478903
04:53:49|0.05478331
04:53:51|0.054777
04:53:51|0.054777
04:53:52|0.05477381
04:53:53|0.05470131
04:53:54|0.05470131
04:53:56|0.05470188
04:53:57|0.05477179
04:53:58|0.05477179
04:53:59|0.05477175
04:54:00|0.05464524
04:54:01|0.05462728
04:54:02|0.05470124
04:54:03|0.05461281
04:54:04|0.05461665
04:54:05|0.05469957
04:54:06|0.054694
04:54:07|0.05456924
04:54:08|0.05464408
04:54:09|0.05456923
04:54:10|0.05456923
04:54:11|0.05456923
04:54:13|0.05456751
04:54:14|0.05462559
04:54:15|0.05461608
04:54:16|0.05461608
04:54:17|0.05461665
04:54:18|0.05461665
04:54:19|0.05461665
04:54:20|0.05461665
04:54:21|0.05461665
04:54:23|0.05461608
04:54:23|0.05456928
04:54:24|0.05460997
04:54:25|0.05460997
04:54:26|0.05456923
04:54:28|0.05460997
04:54:29|0.05460997
04:54:30|0.05460997
04:54:31|0.05460997
04:54:32|0.05478678
04:54:33|0.05466419
04:54:34|0.05465491
04:54:35|0.05466709
04:54:36|0.05466709
04:54:37|0.05466709
04:54:38|0.05475113
04:54:39|0.05475113
04:54:40|0.05475113
04:54:41|0.05475113
04:54:42|0.05475113
04:54:43|0.05476045
04:54:44|0.05478499
04:54:45|0.05478499
04:54:46|0.05483743
04:54:47|0.05488
04:54:48|0.05488
04:54:49|0.05488
04:54:50|0.05484198
04:54:51|0.05484198
04:54:52|0.05484198
04:54:53|0.05484198
04:54:54|0.05484203
04:54:55|0.05488
04:54:56|0.05484198
04:54:57|0.0548683
04:54:58|0.05484198
04:54:59|0.05486484
04:55:00|0.05486484
04:55:01|0.05484203
04:55:02|0.05484203
04:55:03|0.05486357
04:55:04|0.05486357
04:55:05|0.05486362
04:55:06|0.05488
04:55:08|0.05488
04:55:09|0.05488
04:55:09|0.05488
04:55:10|0.05488
04:55:11|0.05488
04:55:13|0.05488
04:55:15|0.05488
04:55:16|0.05487999
04:55:16|0.05487999
04:55:18|0.05486357
04:55:19|0.05488
04:55:20|0.05488
04:55:21|0.05488
04:55:22|0.05488
04:55:23|0.05488
04:55:24|0.05488
04:55:25|0.05488
04:55:26|0.05484203
04:55:27|0.0548
04:55:28|0.05488
04:55:30|0.05487992
04:55:31|0.05487992
04:55:32|0.05487992
04:55:33|0.05487992
04:55:33|0.05486484
04:55:34|0.05487992
04:55:36|0.05487992
04:55:37|0.05488
04:55:38|0.05488
04:55:39|0.05487992
04:55:39|0.05490499
04:55:40|0.0548983
04:55:41|0.05495114
04:55:43|0.055095
04:55:44|0.05506045
04:55:45|0.05515584
04:55:46|0.05515584
04:55:47|0.05524793
04:55:48|0.05524793
04:55:49|0.05529999
04:55:50|0.05529999
04:55:51|0.05534844
04:55:52|0.0553061
04:55:53|0.05534844
04:55:54|0.05534844
04:55:55|0.05534844
04:55:56|0.05530826
04:55:57|0.05534844
04:55:58|0.05534844
04:55:59|0.05534844
04:56:00|0.0554
04:56:02|0.055413
04:56:02|0.05544
04:56:03|0.0555
04:56:04|0.05552518
04:56:06|0.05545158
04:56:06|0.05558
04:56:07|0.05557618
04:56:08|0.05557999
04:56:10|0.05557284
04:56:11|0.05548706
04:56:12|0.05548706
04:56:13|0.05548706
04:56:15|0.05551779
04:56:16|0.05556115
04:56:18|0.05551779
04:56:18|0.05551779
04:56:19|0.05544649
04:56:21|0.05547942
04:56:22|0.05541956
04:56:22|0.05548704
04:56:24|0.05548489
04:56:25|0.05548429
04:56:25|0.05540358
04:56:26|0.05548593
04:56:28|0.05548593
04:56:29|0.05548593
04:56:29|0.05548593
04:56:30|0.05548593
04:56:31|0.05545158
04:56:32|0.05540974
04:56:34|0.05541086
04:56:35|0.0554
04:56:35|0.0554
04:56:36|0.0554025
04:56:37|0.05540624
04:56:38|0.05547223
04:56:39|0.05546812
04:56:40|0.05548073
04:56:41|0.05548593
04:56:42|0.05541219
04:56:43|0.0554122
04:56:44|0.05548513
04:56:45|0.05548513
04:56:46|0.05548513
04:56:47|0.05541362
04:56:48|0.05541362
04:56:49|0.05492067
04:56:50|0.05507521
04:56:51|0.05487992
04:56:52|0.05496007
04:56:53|0.05501591
04:56:55|0.05497617
04:56:56|0.05507019
04:56:57|0.05506292
04:56:58|0.05497477
04:56:59|0.05497477
04:57:00|0.05497477
04:57:01|0.05497477
04:57:02|0.05504866
04:57:03|0.05504866
04:57:04|0.05497477
04:57:05|0.05497477
04:57:06|0.055
04:57:07|0.05499126
04:57:08|0.05499037
04:57:09|0.05442252
04:57:10|0.05449995
04:57:11|0.05469696
04:57:12|0.05460079
04:57:13|0.05469696
04:57:15|0.05472
04:57:15|0.05473078
04:57:16|0.0548177
04:57:17|0.05472487
04:57:18|0.05472487
04:57:19|0.054863
04:57:20|0.055
04:57:21|0.055
04:57:22|0.05499978
04:57:23|0.05499978
04:57:24|0.05499978
04:57:25|0.05493168
04:57:26|0.05499907
04:57:27|0.05488891
04:57:28|0.05488891
04:57:29|0.05493168
04:57:30|0.05484366
04:57:31|0.05484366
04:57:32|0.0548407
04:57:33|0.0548407
04:57:34|0.05484156
04:57:35|0.05484448
04:57:36|0.05484448
04:57:37|0.05484448
04:57:38|0.05488457
04:57:39|0.05488457
04:57:40|0.05495184
04:57:41|0.05495184
04:57:42|0.05484439
04:57:44|0.05484439
04:57:44|0.0548407
04:57:45|0.0549
04:57:46|0.0548177
04:57:47|0.0548177
04:57:48|0.0548177
04:57:49|0.0548177
04:57:50|0.0548177
04:57:51|0.0548177
04:57:52|0.0548177
04:57:53|0.05482647
04:57:54|0.05482646
04:57:55|0.05484439
04:57:56|0.05484439
04:57:57|0.05484439
04:57:58|0.05487796
04:57:59|0.05484439
04:58:01|0.05488109
04:58:01|0.05488109
04:58:02|0.05488109
04:58:03|0.05488109
04:58:04|0.0549
04:58:05|0.05489999
04:58:07|0.05489999
04:58:07|0.05498339
04:58:08|0.05498339
04:58:09|0.05498339
04:58:10|0.05499023
04:58:11|0.0549834
04:58:12|0.0549479
04:58:13|0.05499023
04:58:15|0.05499023
04:58:17|0.05495077
04:58:18|0.05500425
04:58:19|0.05500425
04:58:20|0.0550915
04:58:21|0.05522588
04:58:22|0.05517684
04:58:23|0.05519165
04:58:24|0.05519978
04:58:25|0.05518179
04:58:26|0.05511903
04:58:27|0.05511045
04:58:28|0.05525433
04:58:29|0.05523734
04:58:30|0.05518979
04:58:31|0.05520053
04:58:32|0.05520053
04:58:33|0.05518979
04:58:35|0.0552782
04:58:35|0.05523735
04:58:36|0.05523735
04:58:37|0.05523735
04:58:38|0.05523602
04:58:39|0.05528027
04:58:41|0.05528027
04:58:41|0.05523316
04:58:42|0.05528027
04:58:43|0.0553
04:58:44|0.0553
04:58:45|0.05530773
04:58:46|0.05530773
04:58:47|0.05532561
04:58:48|0.05531992
04:58:49|0.05531992
04:58:50|0.05534143
04:58:51|0.05534143
04:58:52|0.05534206
04:58:53|0.05543488
04:58:54|0.05544596
04:58:55|0.05544596
04:58:56|0.05544648
04:58:57|0.05544648
04:58:58|0.05537222
04:58:59|0.05544597
04:59:00|0.05548
04:59:01|0.05548
04:59:02|0.05545965
04:59:03|0.0555
04:59:04|0.05547976
04:59:05|0.05549437
04:59:06|0.0554944
04:59:07|0.05549443
04:59:09|0.05549443
04:59:09|0.05548
04:59:10|0.05553697
04:59:11|0.05553697
04:59:12|0.05549443
04:59:13|0.05549443
04:59:15|0.05549443
04:59:17|0.0554953
04:59:17|0.05549623
04:59:19|0.05543488
04:59:20|0.05532562
04:59:21|0.05546497
04:59:22|0.05536594
04:59:23|0.05537254
04:59:24|0.05546507
04:59:25|0.05538302
04:59:26|0.055414
04:59:27|0.05549155
04:59:28|0.0555
04:59:29|0.05544205
04:59:30|0.05544542
04:59:31|0.05545676
04:59:32|0.05545676
04:59:33|0.0554315
04:59:34|0.05549622
04:59:35|0.0554357
04:59:36|0.0554357
04:59:37|0.0554357
04:59:38|0.05549623
04:59:39|0.05549623
04:59:40|0.0554832
04:59:41|0.05548526
04:59:43|0.0555
04:59:43|0.0555
04:59:44|0.05555015
04:59:45|0.05548828
04:59:46|0.05555015
04:59:47|0.05550001
04:59:49|0.05555014
04:59:49|0.05555014
04:59:50|0.05550005
04:59:51|0.05557281
04:59:52|0.05555014
04:59:53|0.055569
04:59:54|0.055569
04:59:55|0.05550001
04:59:56|0.0555622
04:59:58|0.05550001
04:59:59|0.05550001
05:00:00|0.05555718
05:00:00|0.05555848
05:00:02|0.05556589
05:00:03|0.05550383
05:00:04|0.0555728
05:00:05|0.05550145
05:00:06|0.05550145
05:00:07|0.05556684
05:00:07|0.05556684
05:00:08|0.05556898
05:00:09|0.05556899
05:00:11|0.0555728
05:00:11|0.0556
05:00:12|0.05559999
05:00:13|0.0555728
05:00:15|0.0555728
05:00:17|0.0555728
05:00:17|0.05556904
05:00:18|0.05559999
05:00:19|0.05557281
05:00:21|0.05557281
05:00:21|0.05557281
05:00:23|0.05559188
05:00:24|0.0557
05:00:24|0.0557782
05:00:25|0.0557782
05:00:26|0.05579997
05:00:28|0.05579997
05:00:28|0.05579994
05:00:29|0.05578071
05:00:30|0.05579993
05:00:31|0.05574711
05:00:33|0.05583
05:00:33|0.05585781
05:00:34|0.05585781
05:00:35|0.05599962
05:00:36|0.056
05:00:37|0.056
05:00:39|0.056
05:00:39|0.05591428
05:00:40|0.05599669
05:00:42|0.05599565
05:00:42|0.056
05:00:43|0.056
05:00:44|0.056
05:00:45|0.056
05:00:46|0.05599962
05:00:47|0.056
05:00:48|0.056
05:00:50|0.05602875
05:00:50|0.05613799
05:00:51|0.05614093
05:00:52|0.05625
05:00:53|0.05612899
05:00:55|0.05626614
05:00:55|0.05625506
05:00:57|0.05625501
05:00:57|0.05630425
05:00:58|0.05630158
05:01:00|0.05625501
05:01:00|0.05614932
05:01:01|0.0562
05:01:02|0.0561379
05:01:04|0.05623912
05:01:04|0.0562581
05:01:05|0.05618202
05:01:06|0.05624104
05:01:07|0.05626
05:01:08|0.05612325
05:01:09|0.05621904
05:01:10|0.05620806
05:01:12|0.05621229
05:01:12|0.05621904
05:01:14|0.05621452
05:01:14|0.056208
05:01:15|0.05620799
05:01:16|0.05625657
05:01:18|0.05621905
05:01:20|0.05621731
05:01:20|0.0563984
05:01:22|0.056276
05:01:22|0.05630948
05:01:23|0.05631568
05:01:25|0.05630185
05:01:26|0.05629894
05:01:27|0.05631015
05:01:27|0.05638983
05:01:29|0.0563107
05:01:30|0.05631586
05:01:30|0.0563
05:01:32|0.05629117
05:01:33|0.05620181
05:01:33|0.05631
05:01:35|0.05619975
05:01:35|0.0562
05:01:37|0.0563
05:01:38|0.05629744
05:01:39|0.05629572
05:01:40|0.05612364
05:01:40|0.0562601
05:01:42|0.0562911
05:01:43|0.05631694
05:01:44|0.05624395
05:01:45|0.05626505
05:01:46|0.05621905
05:01:46|0.05621905
05:01:48|0.05620052
05:01:49|0.05623804
05:01:50|0.05625818
05:01:51|0.05623806
05:01:52|0.05629855
05:01:52|0.0562406
05:01:54|0.05624128
05:01:55|0.05624372
05:01:55|0.05624276
05:01:57|0.05631693
05:01:57|0.05624262
05:01:58|0.05624266
05:02:00|0.05622434
05:02:00|0.0562982
05:02:02|0.05621905
05:02:02|0.0562189
05:02:03|0.0562
05:02:04|0.05620007
05:02:06|0.0561968
05:02:07|0.0560305
05:02:08|0.05615003
05:02:09|0.05616885
05:02:10|0.056
05:02:11|0.05600774
05:02:12|0.05600177
05:02:13|0.0558
05:02:14|0.05591065
05:02:15|0.05582791
05:02:16|0.05594012
05:02:17|0.0558942
05:02:18|0.05579129
05:02:19|0.05579683
05:02:21|0.05593719
05:02:22|0.0558942
05:02:23|0.05593659
05:02:24|0.05590514
05:02:25|0.05598798
05:02:25|0.05601137
05:02:27|0.05606266
05:02:28|0.05612919
05:02:29|0.05600966
05:02:30|0.05611356
05:02:31|0.05621831
05:02:32|0.05609337
05:02:33|0.05606833
05:02:34|0.05612919
05:02:35|0.05612918
05:02:36|0.05606833
05:02:38|0.05609638
05:02:38|0.05612755
05:02:39|0.05606838
05:02:41|0.0561857
05:02:42|0.05609591
05:02:43|0.0560957
05:02:44|0.05606833
05:02:45|0.05606833
05:02:46|0.05601157
05:02:46|0.05607868
05:02:48|0.05606836
05:02:49|0.05607462
05:02:49|0.05601147
05:02:51|0.0560957
05:02:51|0.056
05:02:53|0.056
05:02:54|0.05598798
05:02:55|0.05603014
05:02:56|0.05603014
05:02:57|0.05603014
05:02:58|0.0559066
05:02:58|0.05593888
05:03:00|0.05596062
05:03:00|0.05596062
05:03:02|0.05599037
05:03:03|0.05599037
05:03:04|0.05594803
05:03:05|0.05596062
05:03:05|0.05598263
05:03:07|0.05598263
05:03:08|0.05587818
05:03:09|0.05595764
05:03:10|0.05588974
05:03:11|0.05597304
05:03:12|0.05598859
05:03:13|0.05586194
05:03:14|0.05596679
05:03:15|0.0559449
05:03:16|0.05593938
05:03:17|0.05593851
05:03:18|0.05587828
05:03:19|0.05593706
05:03:20|0.05593938
05:03:21|0.05593933
05:03:22|0.05588536
05:03:23|0.05588537
05:03:24|0.05585433
05:03:25|0.05590194
05:03:26|0.05593934
05:03:27|0.05593934
05:03:28|0.05582876
05:03:29|0.05582876
05:03:30|0.05589792
05:03:31|0.05591998
05:03:32|0.05591998
05:03:33|0.05586019
05:03:34|0.05588
05:03:35|0.05590085
05:03:37|0.05589856
05:03:37|0.05589856
05:03:38|0.05587929
05:03:39|0.05585433
05:03:40|0.05585436
05:03:41|0.05585436
05:03:42|0.05582535
05:03:43|0.05587926
05:03:45|0.05587926
05:03:45|0.05587928
05:03:46|0.0558793
05:03:47|0.05582535
05:03:48|0.05587928
05:03:50|0.0558793
05:03:50|0.05589411
05:03:51|0.0558793
05:03:52|0.0558793
05:03:53|0.0558793
05:03:54|0.0558793
05:03:55|0.0558793
05:03:56|0.05583798
05:03:57|0.05583798
05:03:58|0.05587695
05:03:59|0.05580754
05:04:00|0.05580767
05:04:01|0.05580756
05:04:03|0.0557913
05:04:04|0.05579994
05:04:04|0.05579129
05:04:06|0.0558192
05:04:07|0.0557954
05:04:07|0.05585435
05:04:08|0.05585435
05:04:10|0.05579496
05:04:11|0.0559
05:04:12|0.05587169
05:04:13|0.05587464
05:04:14|0.05596891
05:04:15|0.0559714
05:04:15|0.05597239
05:04:17|0.05597181
05:04:19|0.05596333
05:04:19|0.05596487
05:04:20|0.05597799
05:04:22|0.05591696
05:04:23|0.05596333
05:04:23|0.056
05:04:25|0.05601831
05:04:25|0.05609333
05:04:27|0.05608865
05:04:28|0.05608441
05:04:29|0.05602098
05:04:31|0.0560364
05:04:32|0.05611905
05:04:33|0.05611447
05:04:34|0.05619997
05:04:35|0.0562
05:04:36|0.05616557
05:04:36|0.0562
05:04:38|0.05620477
05:04:39|0.05620477
05:04:40|0.05623389
05:04:42|0.05629926
05:04:42|0.05625828
05:04:43|0.05629928
05:04:44|0.05629926
05:04:45|0.05639999
05:04:46|0.05633371
05:04:48|0.05642
05:04:48|0.05641686
05:04:49|0.0565
05:04:50|0.05652955
05:04:51|0.05642786
05:04:52|0.05646774
05:04:53|0.05644276
05:04:54|0.05642532
05:04:56|0.05641067
05:04:56|0.05631846
05:04:58|0.05638115
05:04:59|0.05642786
05:04:59|0.05647224
05:05:01|0.0565099
05:05:02|0.05651164
05:05:03|0.05651135
05:05:04|0.0565099
05:05:04|0.0565087
05:05:06|0.05643431
05:05:07|0.05647023
05:05:07|0.05642129
05:05:09|0.05637868
05:05:10|0.05635269
05:05:11|0.0562339
05:05:12|0.0562339
05:05:13|0.0562869
05:05:14|0.05637304
05:05:15|0.05628248
05:05:16|0.05634091
05:05:17|0.05626067
05:05:18|0.05633566
05:05:20|0.05633867
05:05:20|0.05630329
05:05:22|0.05640458
05:05:23|0.05640436
05:05:24|0.05640436
05:05:25|0.05640877
05:05:26|0.05640671
05:05:27|0.05640436
05:05:28|0.05640436
05:05:29|0.0564
05:05:30|0.05631152
05:05:31|0.05639311
05:05:32|0.05639941
05:05:33|0.05638081
05:05:34|0.05638373
05:05:35|0.05634001
05:05:36|0.05630426
05:05:37|0.05639302
05:05:38|0.05638813
05:05:39|0.05640877
05:05:40|0.05640877
05:05:41|0.05637104
05:05:42|0.05640872
05:05:43|0.05635656
05:05:44|0.05634771
05:05:45|0.05634523
05:05:46|0.05638373
05:05:47|0.05638813
05:05:48|0.05634508
05:05:49|0.05635455
05:05:50|0.05640243
05:05:51|0.05639581
05:05:52|0.05639581
05:05:53|0.05639512
05:05:54|0.05638978
05:05:55|0.05640857
05:05:56|0.05638884
05:05:57|0.05635713
05:05:58|0.05639578
05:05:59|0.05639578
05:06:00|0.05641364
05:06:02|0.05641
05:06:02|0.05641
05:06:03|0.05641
05:06:05|0.05638047
05:06:05|0.05638047
05:06:06|0.05642191
05:06:07|0.0564183
05:06:08|0.05642722
05:06:09|0.05642721
05:06:10|0.0565
05:06:11|0.05654984
05:06:12|0.05641
05:06:13|0.05648003
05:06:14|0.0564271
05:06:15|0.05640916
05:06:16|0.05636463
05:06:17|0.05642613
05:06:18|0.05635837
05:06:20|0.05634235
05:06:22|0.05637
05:06:23|0.05642716
05:06:24|0.05633948
05:06:26|0.05638994
05:06:27|0.0564
05:06:27|0.05634192
05:06:28|0.05639991
05:06:29|0.05632651
05:06:31|0.05634517
05:06:32|0.05638982
05:06:33|0.05639964
05:06:34|0.05639994
05:06:35|0.05634598
05:06:36|0.05634598
05:06:37|0.05639993
05:06:38|0.05635842
05:06:38|0.05639955
05:06:40|0.05632825
05:06:41|0.05630926
05:06:42|0.05613306
05:06:42|0.05618699
05:06:45|0.05607518
05:06:45|0.05617077
05:06:46|0.05611787
05:06:47|0.05611787
05:06:48|0.05613627
05:06:49|0.05613627
05:06:50|0.05609948
05:06:51|0.05609325
05:06:52|0.056
05:06:53|0.0560305
05:06:54|0.05595001
05:06:55|0.05595001
05:06:56|0.05595001
05:06:57|0.05595006
05:06:58|0.05600931
05:06:59|0.05594621
05:07:00|0.05595
05:07:01|0.05587931
05:07:02|0.0558794
05:07:03|0.0558793
05:07:04|0.05580001
05:07:05|0.05587931
05:07:06|0.05551248
05:07:07|0.05544435
05:07:08|0.05531264
05:07:09|0.05539292
05:07:10|0.05538356
05:07:11|0.05534183
05:07:12|0.05545178
05:07:13|0.05538356
05:07:14|0.05538459
05:07:15|0.05551297
05:07:16|0.05544838
05:07:17|0.05547894
05:07:19|0.0555114
05:07:20|0.05568962
05:07:22|0.05567615
05:07:22|0.05573766
05:07:24|0.0557401
05:07:25|0.05572213
05:07:26|0.05571786
05:07:27|0.05563581
05:07:28|0.0557153
05:07:29|0.05572213
05:07:30|0.05572213
05:07:31|0.05573564
05:07:32|0.05572213
05:07:33|0.05578
05:07:34|0.05578706
05:07:35|0.0556066
05:07:36|0.0556066
05:07:37|0.05573038
05:07:38|0.05571323
05:07:39|0.05559785
05:07:40|0.0557033
05:07:41|0.0556999
05:07:42|0.0556066
05:07:43|0.0557
05:07:44|0.05562742
05:07:45|0.05572338
05:07:47|0.05564593
05:07:48|0.05572342
05:07:49|0.05572342
05:07:50|0.05562743
05:07:51|0.0556066
05:07:52|0.05566188
05:07:53|0.05566188
05:07:54|0.05564886
05:07:55|0.05555693
05:07:55|0.05565648
05:07:57|0.05565648
05:07:58|0.05565648
05:07:59|0.05557211
05:08:00|0.05556757
05:08:01|0.05567328
05:08:01|0.05570609
05:08:02|0.05569809
05:08:04|0.05580497
05:08:05|0.05560367
05:08:06|0.05566769
05:08:07|0.05569809
05:08:08|0.0556057
05:08:09|0.05562109
05:08:10|0.05564008
05:08:11|0.05577506
05:08:11|0.0558472
05:08:12|0.05580498
05:08:14|0.05580498
05:08:15|0.05586712
05:08:16|0.05575948
05:08:16|0.05575579
05:08:18|0.05584996
05:08:19|0.05585496
05:08:20|0.05586711
05:08:21|0.05587931
05:08:23|0.05587883
05:08:24|0.05587932
05:08:25|0.05595342
05:08:26|0.056
05:08:28|0.05604138
05:08:28|0.05602097
05:08:29|0.05601643
05:08:30|0.05604138
05:08:31|0.05598395
05:08:32|0.05604138
05:08:33|0.05604138
05:08:35|0.05592428
05:08:35|0.05586771
05:08:36|0.05597776
05:08:37|0.05596178
05:08:38|0.05594713
05:08:39|0.05595005
05:08:40|0.05599098
05:08:42|0.05602903
05:08:42|0.05602903
05:08:44|0.05600377
05:08:45|0.05600377
05:08:45|0.05602903
05:08:47|0.05602903
05:08:47|0.05602126
05:08:49|0.05614824
05:08:50|0.05611899
05:08:50|0.05619998
05:08:51|0.05602904
05:08:53|0.0561784
05:08:53|0.05604537
05:08:55|0.05603998
05:08:55|0.05610874
05:08:57|0.05609932
05:08:57|0.05599099
05:08:58|0.05588232
05:08:59|0.05600846
05:09:01|0.05600354
05:09:02|0.05600354
05:09:03|0.05587931
05:09:04|0.05587931
05:09:04|0.05594197
05:09:05|0.05594197
05:09:06|0.05593276
05:09:08|0.05592748
05:09:09|0.05587153
05:09:10|0.05593276
05:09:10|0.05593276
05:09:12|0.05592512
05:09:12|0.05592512
05:09:13|0.05584347
05:09:15|0.05569459
05:09:15|0.0558788
05:09:17|0.05588235
05:09:18|0.05580603
05:09:19|0.05584725
05:09:19|0.05580603
05:09:21|0.05580603
05:09:23|0.05586731
05:09:24|0.0558
05:09:24|0.0558561
05:09:25|0.0558
05:09:27|0.05582966
05:09:27|0.05573671
05:09:29|0.05573671
05:09:29|0.05572877
05:09:31|0.05572877
05:09:32|0.05572877
05:09:33|0.05572877
05:09:34|0.05572877
05:09:35|0.05574112
05:09:36|0.05574316
05:09:37|0.05572878
05:09:38|0.05580573
05:09:39|0.05580573
05:09:40|0.05579449
05:09:41|0.05579436
05:09:42|0.0557288
05:09:43|0.0557288
05:09:44|0.05579201
05:09:45|0.05573114
05:09:46|0.05573114
05:09:47|0.05573114
05:09:48|0.05581264
05:09:49|0.05581264
05:09:50|0.05579436
05:09:51|0.05579449
05:09:52|0.0558143
05:09:53|0.05584587
05:09:54|0.05586654
05:09:55|0.05592767
05:09:56|0.05592767
05:09:57|0.05587252
05:09:58|0.05586703
05:09:59|0.05594469
05:10:00|0.05591851
05:10:01|0.05594569
05:10:02|0.05594569
05:10:03|0.05594569
05:10:04|0.05594569
05:10:05|0.05598821
05:10:06|0.05599997
05:10:07|0.056
05:10:08|0.05592767
05:10:09|0.05598599
05:10:10|0.05598599
05:10:11|0.056
05:10:12|0.05593292
05:10:13|0.056
05:10:14|0.056
05:10:15|0.05598599
05:10:16|0.05598599
05:10:17|0.056
05:10:18|0.056
05:10:19|0.05591443
05:10:20|0.05589526
05:10:21|0.05580809
05:10:22|0.05580809
05:10:24|0.05583835
05:10:25|0.05583835
05:10:25|0.05577047
05:10:26|0.05577047
05:10:28|0.05576991
05:10:28|0.05573781
05:10:29|0.05573781
05:10:30|0.0557022
05:10:31|0.05579134
05:10:33|0.05575412
05:10:34|0.05579241
05:10:35|0.05572883
05:10:36|0.05572883
05:10:37|0.05579381
05:10:38|0.0558831
05:10:39|0.05588449
05:10:40|0.05587462
05:10:41|0.05587462
05:10:42|0.05584087
05:10:43|0.05584087
05:10:44|0.05577876
05:10:45|0.05577082
05:10:46|0.05576395
05:10:47|0.0558831
05:10:48|0.05580488
05:10:49|0.05576047
05:10:50|0.05576047
05:10:51|0.05578405
05:10:52|0.0559484
05:10:54|0.05597907
05:10:54|0.05587858
05:10:56|0.05587858
05:10:56|0.05587858
05:10:57|0.05587858
05:10:58|0.0559007
05:10:59|0.05594838
05:11:00|0.05594837
05:11:01|0.05594837
05:11:02|0.05594837
05:11:03|0.0557
05:11:05|0.05585869
05:11:05|0.05585856
05:11:06|0.05585041
05:11:07|0.05585041
05:11:09|0.05583988
05:11:10|0.05583988
05:11:11|0.05583987
05:11:12|0.05584053
05:11:13|0.05583988
05:11:14|0.05586606
05:11:15|0.05573915
05:11:16|0.05573915
05:11:17|0.05573915
05:11:18|0.05573915
05:11:19|0.05573926
05:11:20|0.05582666
05:11:21|0.05574757
05:11:22|0.05575139
05:11:24|0.05579436
05:11:24|0.05572878
05:11:27|0.05578077
05:11:28|0.0559007
05:11:29|0.05588306
05:11:30|0.05588306
05:11:31|0.05588306
05:11:32|0.05588306
05:11:33|0.05588
05:11:34|0.05588
05:11:35|0.05588
05:11:36|0.05588
05:11:37|0.05588
05:11:38|0.05588
05:11:39|0.05588
05:11:40|0.05588308
05:11:41|0.05588
05:11:42|0.05588
05:11:43|0.05588308
05:11:44|0.05582666
05:11:45|0.05586055
05:11:46|0.05586055
05:11:47|0.055852
05:11:48|0.0558486
05:11:49|0.05584175
05:11:50|0.0559
05:11:51|0.05592652
05:11:52|0.05595237
05:11:53|0.0558722
05:11:54|0.05584165
05:11:55|0.05589758
05:11:56|0.05588
05:11:57|0.05588
05:11:59|0.05584856
05:11:59|0.05584856
05:12:00|0.05584856
05:12:01|0.05584856
05:12:02|0.05586055
05:12:03|0.0558682
05:12:04|0.0558682
05:12:05|0.05591191
05:12:06|0.05591191
05:12:07|0.05587627
05:12:08|0.05590583
05:12:10|0.05590583
05:12:11|0.0559119
05:12:12|0.05591171
05:12:12|0.0559119
05:12:14|0.05589885
05:12:15|0.0559119
05:12:15|0.05595237
05:12:16|0.05595237
05:12:17|0.05589065
05:12:19|0.05589065
05:12:20|0.05589065
05:12:20|0.05599979
05:12:22|0.05619998
05:12:23|0.0562
05:12:25|0.05624436
05:12:25|0.05619222
05:12:27|0.05629999
05:12:28|0.05621679
05:12:28|0.05621814
05:12:30|0.05626353
05:12:31|0.05610894
05:12:32|0.05580373
05:12:33|0.05584458
05:12:34|0.05584458
05:12:35|0.05582171
05:12:36|0.05581553
05:12:37|0.05584458
05:12:38|0.05585618
05:12:39|0.05589742
05:12:40|0.05589899
05:12:41|0.05589742
05:12:42|0.05586353
05:12:43|0.05589898
05:12:44|0.05589898
05:12:46|0.05586423
05:12:46|0.05586423
05:12:48|0.05590245
05:12:48|0.05598821
05:12:49|0.05599998
05:12:50|0.05593944
05:12:51|0.05590339
05:12:52|0.05590197
05:12:54|0.05599206
05:12:54|0.05599206
05:12:55|0.056
05:12:56|0.05594841
05:12:58|0.05594841
05:12:58|0.05594841
05:12:59|0.05601429
05:13:00|0.05600564
05:13:02|0.05600128
05:13:02|0.05606567
05:13:03|0.05600359
05:13:04|0.05606611
05:13:05|0.05602656
05:13:07|0.05606609
05:13:08|0.05604984
05:13:08|0.056
05:13:09|0.05605099
05:13:10|0.05609239
05:13:11|0.05609239
05:13:12|0.05609239
05:13:14|0.05604491
05:13:14|0.05618009
05:13:16|0.05618009
05:13:17|0.05618009
05:13:18|0.05618009
05:13:19|0.05621246
05:13:20|0.05621247
05:13:20|0.05618009
05:13:22|0.05627307
05:13:23|0.05620293
05:13:23|0.05620293
05:13:25|0.05618506
05:13:26|0.0561073
05:13:27|0.05618009
05:13:28|0.05618009
05:13:29|0.05609239
05:13:30|0.05616336
05:13:31|0.05616128
05:13:32|0.05627528
05:13:33|0.05628522
05:13:34|0.0562852
05:13:35|0.05628521
05:13:36|0.05628521
05:13:37|0.05622198
05:13:38|0.05628478
05:13:39|0.05622198
05:13:40|0.05622198
05:13:41|0.05620679
05:13:42|0.05604752
05:13:43|0.0561387
05:13:45|0.05622198
05:13:45|0.05622198
05:13:46|0.05622198
05:13:47|0.05628521
05:13:48|0.05623455
05:13:50|0.05631429
05:13:50|0.05628524
05:13:51|0.05631731
05:13:52|0.05631731
05:13:53|0.05630167
05:13:54|0.05630167
05:13:56|0.05630167
05:13:56|0.05635208
05:13:57|0.05631774
05:13:58|0.05631776
05:13:59|0.056392
05:14:01|0.056392
05:14:01|0.05642382
05:14:02|0.056392
05:14:04|0.05642792
05:14:05|0.0564
05:14:05|0.05644995
05:14:07|0.05639385
05:14:07|0.05653632
05:14:08|0.05647405
05:14:09|0.05653147
05:14:10|0.05653116
05:14:11|0.05655999
05:14:13|0.05660999
05:14:14|0.05656451
05:14:15|0.05660896
05:14:16|0.05656831
05:14:17|0.05664302
05:14:18|0.05663463
05:14:19|0.05663482
05:14:20|0.05662312
05:14:21|0.05663482
05:14:22|0.05660896
05:14:23|0.05671231
05:14:24|0.05669954
05:14:25|0.05663482
05:14:27|0.05656452
05:14:28|0.0566
05:14:29|0.0565645
05:14:30|0.05660965
05:14:31|0.05661411
05:14:32|0.05656869
05:14:34|0.0564891
05:14:34|0.05648454
05:14:35|0.05660847
05:14:36|0.05652232
05:14:37|0.05651301
05:14:38|0.05659934
05:14:39|0.05650593
05:14:40|0.05650593
05:14:41|0.05663482
05:14:42|0.0565
05:14:43|0.05642058
05:14:44|0.0565
05:14:45|0.0565
05:14:47|0.05645263
05:14:47|0.05655898
05:14:48|0.05645745
05:14:49|0.05645745
05:14:50|0.05658285
05:14:51|0.05649864
05:14:52|0.05650155
05:14:53|0.05649506
05:14:54|0.05655454
05:14:55|0.05650222
05:14:56|0.05673205
05:14:57|0.0567589
05:14:58|0.05668999
05:14:59|0.05684469
05:15:00|0.05675582
05:15:01|0.057
05:15:02|0.05692656
05:15:03|0.05689214
05:15:04|0.05694695
05:15:05|0.05684443
05:15:06|0.05684446
05:15:07|0.05692446
05:15:08|0.05685747
05:15:09|0.05695002
05:15:10|0.057
05:15:11|0.05693482
05:15:12|0.05678405
05:15:13|0.05685685
05:15:14|0.05670432
05:15:15|0.05681898
05:15:16|0.05680271
05:15:17|0.05670762
05:15:18|0.05661411
05:15:19|0.0565
05:15:20|0.05653902
05:15:21|0.05641642
05:15:22|0.05635251
05:15:23|0.05613231
05:15:24|0.05617399
05:15:25|0.05618114
05:15:27|0.05610341
05:15:27|0.0561
05:15:28|0.0561
05:15:30|0.05600002
05:15:32|0.05611519
05:15:33|0.05620008
05:15:33|0.05620577
05:15:34|0.05631737
05:15:35|0.05626116
05:15:37|0.05639778
05:15:37|0.05632638
05:15:38|0.0564054
05:15:40|0.05640529
05:15:41|0.05640529
05:15:42|0.05638918
05:15:43|0.05627056
05:15:44|0.05633682
05:15:45|0.05628695
05:15:46|0.05626731
05:15:47|0.05621054
05:15:48|0.05631157
05:15:49|0.05618564
05:15:50|0.05628236
05:15:51|0.05616313
05:15:52|0.0562
05:15:53|0.05610328
05:15:54|0.05619991
05:15:55|0.05619991
05:15:56|0.05619991
05:15:57|0.05613875
05:15:58|0.05614654
05:15:59|0.0561
05:16:00|0.0561
05:16:01|0.05603023
05:16:02|0.05612901
05:16:03|0.05612758
05:16:04|0.05603538
05:16:06|0.05603563
05:16:06|0.05611955
05:16:07|0.05611044
05:16:08|0.0561
05:16:09|0.05610261
05:16:10|0.0561243
05:16:11|0.05613986
05:16:12|0.0561243
05:16:13|0.05612046
05:16:14|0.05612081
05:16:15|0.05611955
05:16:16|0.05611955
05:16:17|0.0561221
05:16:18|0.05611955
05:16:19|0.05611955
05:16:20|0.05611955
05:16:21|0.05612081
05:16:22|0.05613582
05:16:23|0.05611999
05:16:24|0.05622183
05:16:25|0.05622008
05:16:27|0.05624269
05:16:28|0.0562617
05:16:29|0.05628232
05:16:30|0.05626976
05:16:32|0.0563
05:16:32|0.0563557
05:16:34|0.05635817
05:16:35|0.05636595
05:16:36|0.05639979
05:16:36|0.05639979
05:16:38|0.05646237
05:16:40|0.0564958
05:16:40|0.0564958
05:16:41|0.05648197
05:16:42|0.05644219
05:16:43|0.05644219
05:16:45|0.05655453
05:16:46|0.05649581
05:16:47|0.0566
05:16:48|0.05664399
05:16:49|0.0565
05:16:50|0.05662983
05:16:51|0.05664331
05:16:52|0.05650985
05:16:53|0.05662535
05:16:54|0.05663105
05:16:55|0.05663105
05:16:56|0.05663105
05:16:57|0.0565
05:16:58|0.05648649
05:16:59|0.05652986
05:17:00|0.05644799
05:17:01|0.05644799
05:17:02|0.05649999
05:17:03|0.0564369
05:17:05|0.0564369
05:17:05|0.0564369
05:17:06|0.0564369
05:17:07|0.0564369
05:17:08|0.0564369
05:17:09|0.05647505
05:17:10|0.0564369
05:17:11|0.05647479
05:17:12|0.05647478
05:17:13|0.05647475
05:17:14|0.0564369
05:17:15|0.0564369
05:17:16|0.0564369
05:17:17|0.0564369
05:17:18|0.05647365
05:17:19|0.0564369
05:17:20|0.05646852
05:17:21|0.05646851
05:17:22|0.05649999
05:17:23|0.05649999
05:17:24|0.05646851
05:17:25|0.05659999
05:17:27|0.05663104
05:17:28|0.05663075
05:17:29|0.05663075
05:17:30|0.05663075
05:17:31|0.05663103
05:17:32|0.05668306
05:17:33|0.05668306
05:17:34|0.05664967
05:17:35|0.05666615
05:17:36|0.05654332
05:17:38|0.0566338
05:17:39|0.05662607
05:17:40|0.05662075
05:17:40|0.05662075
05:17:42|0.05662257
05:17:42|0.0566338
05:17:43|0.0566226
05:17:45|0.05653724
05:17:45|0.05663146
05:17:47|0.05663146
05:17:50|0.05663146
05:17:51|0.05668304
05:17:52|0.05673417
05:17:53|0.05677206
05:17:54|0.05676958
05:17:55|0.05676999
05:17:56|0.05673417
05:17:57|0.05677
05:17:58|0.05676958
05:17:59|0.05677
05:18:00|0.05676999
05:18:01|0.05677
05:18:02|0.05677993
05:18:03|0.05681965
05:18:04|0.0567028
05:18:05|0.05686631
05:18:06|0.05671858
05:18:07|0.05680865
05:18:08|0.05699999
05:18:09|0.057
05:18:10|0.05709999
05:18:11|0.05699522
05:18:12|0.05709073
05:18:13|0.05709072
05:18:14|0.05702873
05:18:15|0.05709628
05:18:16|0.05700381
05:18:17|0.05700402
05:18:18|0.0570986
05:18:19|0.05709298
05:18:20|0.05708755
05:18:21|0.05700579
05:18:22|0.05707127
05:18:23|0.05709861
05:18:24|0.0572685
05:18:25|0.05717565
05:18:26|0.05733406
05:18:28|0.05732517
05:18:29|0.05733049
05:18:31|0.05718736
05:18:32|0.05722423
05:18:33|0.05737176
05:18:34|0.05737082
05:18:36|0.05735517
05:18:36|0.05731777
05:18:37|0.05733441
05:18:38|0.05744981
05:18:39|0.05740084
05:18:40|0.05741398
05:18:41|0.05735853
05:18:42|0.05740922
05:18:43|0.05749
05:18:45|0.05748896
05:18:46|0.0575
05:18:47|0.05749497
05:18:47|0.05749998
05:18:49|0.05749272
05:18:50|0.0575
05:18:51|0.05749947
05:18:52|0.05752563
05:18:53|0.05759318
05:18:54|0.05761665
05:18:55|0.05753277
05:18:56|0.05761609
05:18:57|0.05750774
05:18:58|0.05761664
05:18:59|0.0575418
05:19:00|0.05758355
05:19:01|0.05763
05:19:02|0.05759318
05:19:03|0.05761662
05:19:04|0.05752434
05:19:05|0.05759926
05:19:06|0.05745221
05:19:07|0.05755106
05:19:08|0.05745221
05:19:09|0.05751511
05:19:10|0.05752017
05:19:11|0.05759295
05:19:12|0.05751511
05:19:13|0.0575
05:19:14|0.05756509
05:19:15|0.05749996
05:19:16|0.05750033
05:19:17|0.05745682
05:19:18|0.05745346
05:19:19|0.05745346
05:19:20|0.05745221
05:19:21|0.05738845
05:19:22|0.05731272
05:19:23|0.05735165
05:19:24|0.05734403
05:19:25|0.05732859
05:19:26|0.05724134
05:19:27|0.05734453
05:19:29|0.05733695
05:19:29|0.05736014
05:19:31|0.05736017
05:19:33|0.057521
05:19:33|0.05754999
05:19:35|0.05752591
05:19:36|0.057539
05:19:37|0.05754857
05:19:38|0.05752319
05:19:39|0.05742496
05:19:40|0.05754613
05:19:41|0.05754999
05:19:42|0.05749934
05:19:43|0.05740631
05:19:44|0.05751667
05:19:45|0.05741257
05:19:46|0.05752462
05:19:47|0.05744138
05:19:48|0.05750001
05:19:49|0.05750001
05:19:50|0.05750001
05:19:52|0.05749834
05:19:52|0.05750002
05:19:53|0.05750056
05:19:54|0.05754177
05:19:55|0.05754613
05:19:57|0.05763
05:19:57|0.05755937
05:19:58|0.05756095
05:19:59|0.05750308
05:20:00|0.05750308
05:20:02|0.05744138
05:20:02|0.05752494
05:20:03|0.05693112
05:20:04|0.05677719
05:20:05|0.05694204
05:20:06|0.05682137
05:20:07|0.0569344
05:20:08|0.0571484
05:20:09|0.05728494
05:20:10|0.05720654
05:20:11|0.05727671
05:20:12|0.05734171
05:20:13|0.05747469
05:20:14|0.05747089
05:20:15|0.05748598
05:20:16|0.05752494
05:20:18|0.05733395
05:20:18|0.05732735
05:20:19|0.05730568
05:20:20|0.05726832
05:20:21|0.05708976
05:20:22|0.05719844
05:20:23|0.05719045
05:20:24|0.05711843
05:20:25|0.05716826
05:20:26|0.05718594
05:20:27|0.05722977
05:20:28|0.05723511
05:20:29|0.05731455
05:20:30|0.0573
05:20:31|0.05717166
05:20:32|0.0572
05:20:33|0.0572
05:20:34|0.05713299
05:20:35|0.05712384
05:20:36|0.05703795
05:20:37|0.05711535
05:20:39|0.05714647
05:20:39|0.0571103
05:20:40|0.05710704
05:20:41|0.0571678
05:20:42|0.05694765
05:20:44|0.05694684
05:20:44|0.05701945
05:20:45|0.05700034
05:20:47|0.05703624
05:20:47|0.05709715
05:20:48|0.05707225
05:20:49|0.05709914
05:20:51|0.0571023
05:20:51|0.0571023
05:20:53|0.0570073
05:20:54|0.05716534
05:20:55|0.05709914
05:20:56|0.0571678
05:20:57|0.05707296
05:20:58|0.05716643
05:20:59|0.05719994
05:21:00|0.0571319
05:21:01|0.05712921
05:21:02|0.05719908
05:21:03|0.05718954
05:21:04|0.0571
05:21:05|0.0571
05:21:06|0.05709938
05:21:07|0.05709938
05:21:08|0.05707296
05:21:09|0.05709007
05:21:10|0.05701393
05:21:11|0.05701393
05:21:12|0.05708806
05:21:13|0.05701392
05:21:14|0.05699704
05:21:15|0.05700942
05:21:16|0.05708848
05:21:18|0.05708848
05:21:18|0.05700156
05:21:19|0.05708817
05:21:20|0.05719315
05:21:21|0.05711196
05:21:22|0.05719908
05:21:23|0.05712393
05:21:24|0.05720984
05:21:25|0.05725764
05:21:26|0.05769409
05:21:27|0.05777459
05:21:28|0.05760438
05:21:29|0.05775578
05:21:30|0.05775577
05:21:31|0.05775747
05:21:32|0.05775577
05:21:34|0.05779999
05:21:35|0.05775775
05:21:36|0.05786
05:21:37|0.05783286
05:21:39|0.05773422
05:21:39|0.05773422
05:21:40|0.0578
05:21:41|0.05764527
05:21:43|0.05778783
05:21:43|0.05780003
05:21:44|0.05782814
05:21:45|0.05780044
05:21:46|0.05783287
05:21:47|0.05789938
05:21:48|0.0578482
05:21:50|0.05784708
05:21:51|0.0578
05:21:56|0.05785068
05:21:57|0.05799717
05:21:58|0.05791459
05:21:59|0.05791459
05:22:00|0.05799483
05:22:01|0.058
05:22:02|0.05794315
05:22:03|0.058
05:22:04|0.05809372
05:22:05|0.05803868
05:22:06|0.05809252
05:22:07|0.05809999
05:22:08|0.05803862
05:22:09|0.05803865
05:22:10|0.05804009
05:22:11|0.0580394
05:22:12|0.05809995
05:22:13|0.05809499
05:22:14|0.05809995
05:22:15|0.05809999
05:22:16|0.05821498
05:22:17|0.05821497
05:22:18|0.05814344
05:22:19|0.05811549
05:22:20|0.058215
05:22:21|0.05821497
05:22:22|0.05821498
05:22:23|0.05826924
05:22:24|0.0584
05:22:25|0.05836007
05:22:26|0.05843954
05:22:27|0.05846
05:22:28|0.05835688
05:22:29|0.05845976
05:22:30|0.05846003
05:22:32|0.058399
05:22:33|0.05840707
05:22:34|0.05845976
05:22:36|0.05845976
05:22:36|0.05842836
05:22:37|0.0587083
05:22:38|0.05861841
05:22:39|0.05873035
05:22:40|0.05871983
05:22:41|0.05867707
05:22:43|0.05864585
05:22:43|0.05864585
05:22:44|0.05866
05:22:45|0.05873996
05:22:47|0.0586
05:22:48|0.05888452
05:22:49|0.05868747
05:22:50|0.05866
05:22:51|0.05873996
05:22:51|0.05875416
05:22:53|0.05871638
05:22:54|0.05868319
05:22:55|0.05869712
05:22:56|0.05870102
05:22:56|0.05870121
05:22:57|0.05873709
05:22:59|0.0586929
05:23:00|0.05869994
05:23:01|0.05874591
05:23:02|0.05870082
05:23:02|0.05874911
05:23:04|0.05877893
05:23:05|0.05891449
05:23:06|0.05887174
05:23:07|0.0587558
05:23:08|0.058819
05:23:09|0.0588532
05:23:10|0.05879736
05:23:11|0.05885625
05:23:12|0.05887956
05:23:13|0.05874635
05:23:14|0.0587
05:23:15|0.0587453
05:23:16|0.05869986
05:23:17|0.05874635
05:23:18|0.05875976
05:23:19|0.05867314
05:23:20|0.05854766
05:23:21|0.05862248
05:23:22|0.05859527
05:23:23|0.05865367
05:23:24|0.0585
05:23:25|0.05838548
05:23:26|0.05851921
05:23:27|0.05838545
05:23:28|0.05841776
05:23:29|0.05827775
05:23:30|0.05822327
05:23:31|0.05823834
05:23:33|0.058132
05:23:34|0.05808759
05:23:35|0.058
05:23:36|0.058
05:23:36|0.05808802
05:23:38|0.05811657
05:23:38|0.05813191
05:23:39|0.05807291
05:23:41|0.05808476
05:23:41|0.05813191
05:23:43|0.05811021
05:23:44|0.05813191
05:23:45|0.05821959
05:23:46|0.05813424
05:23:47|0.05811713
05:23:47|0.05821953
05:23:49|0.05823834
05:23:50|0.05823834
05:23:52|0.05821959
05:23:52|0.05821959
05:23:53|0.05820359
05:23:54|0.05825569
05:23:55|0.0582743
05:23:56|0.05825201
05:24:07|0.05824942
05:24:07|0.0583863
05:24:08|0.0583918
05:24:09|0.05837666
05:24:10|0.05835376
05:24:11|0.05833519
05:24:12|0.05838465
05:24:13|0.05834245
05:24:14|0.05829399
05:24:15|0.05839034
05:24:16|0.05834451
05:24:17|0.05864244
05:24:18|0.05855868
05:24:19|0.05868636
05:24:20|0.05865201
05:24:21|0.0586323
05:24:22|0.05863118
05:24:23|0.0586293
05:24:24|0.05870749
05:24:25|0.05863118
05:24:26|0.05861602
05:24:27|0.05857517
05:24:28|0.05855225
05:24:30|0.05849413
05:24:30|0.05841476
05:24:31|0.05836251
05:24:33|0.05844455
05:24:35|0.05846841
05:24:35|0.05844358
05:24:37|0.05838421
05:24:38|0.05847101
05:24:39|0.05838
05:24:40|0.05834245
05:24:41|0.0583
05:24:42|0.05834245
05:24:43|0.05832755
05:24:44|0.0583
05:24:46|0.0582416
05:24:47|0.05810001
05:24:48|0.05818123
05:24:49|0.05819994
05:24:50|0.05813772
05:24:51|0.05813773
05:24:52|0.05819999
05:24:53|0.05819999
05:24:54|0.05813772
05:24:55|0.05813772
05:24:56|0.0581396
05:24:57|0.05819994
05:24:58|0.05812481
05:24:59|0.0581396
05:25:00|0.05813409
05:25:01|0.05807338
05:25:02|0.05806539
05:25:03|0.05814615
05:25:04|0.05818058
05:25:05|0.05809178
05:25:06|0.05809922
05:25:07|0.05810689
05:25:08|0.05809821
05:25:10|0.05809329
05:25:10|0.05813506
05:25:11|0.05813506
05:25:12|0.05808999
05:25:13|0.05778993
05:25:15|0.05776184
05:25:15|0.05772617
05:25:16|0.05760078
05:25:17|0.05759825
05:25:18|0.05762
05:25:20|0.05761864
05:25:20|0.05773273
05:25:21|0.05762954
05:25:22|0.05757769
05:25:23|0.05761844
05:25:24|0.05761255
05:25:25|0.05755853
05:25:26|0.05761563
05:25:27|0.05755555
05:25:28|0.05757658
05:25:29|0.05753514
05:25:30|0.05752794
05:25:31|0.05746497
05:25:32|0.0575
05:25:33|0.05744491
05:25:38|0.05761254
05:25:38|0.05763097
05:25:39|0.0577582
05:25:41|0.05764727
05:25:41|0.05765421
05:25:42|0.05770287
05:25:43|0.05746671
05:25:44|0.05760915
05:25:45|0.05757244
05:25:47|0.05763097
05:25:48|0.0575
05:25:49|0.05757903
05:25:50|0.0577471
05:25:50|0.05762348
05:25:51|0.05771966
05:25:52|0.05760915
05:25:54|0.05762948
05:25:54|0.05774308
05:25:56|0.05772245
05:25:57|0.05772844
05:25:58|0.05776223
05:25:58|0.05787272
05:26:00|0.05787201
05:26:01|0.05787201
05:26:01|0.0578903
05:26:03|0.05788863
05:26:04|0.0579514
05:26:04|0.058
05:26:05|0.058
05:26:07|0.058
05:26:07|0.05792322
05:26:09|0.05798676
05:26:10|0.05788865
05:26:11|0.05795
05:26:12|0.05780146
05:26:12|0.05780028
05:26:13|0.05784478
05:26:14|0.05785321
05:26:16|0.05790892
05:26:16|0.05792056
05:26:18|0.05794885
05:26:18|0.05795
05:26:20|0.05795
05:26:21|0.058
05:26:22|0.058
05:26:23|0.05796082
05:26:24|0.05794781
05:26:25|0.05798676
05:26:26|0.05796088
05:26:26|0.05794781
05:26:27|0.058
05:26:30|0.058
05:26:30|0.05794781
05:26:31|0.05794781
05:26:32|0.05816095
05:26:34|0.05845622
05:26:35|0.05833704
05:26:36|0.05817349
05:26:38|0.0581014
05:26:38|0.05809192
05:26:40|0.05806079
05:26:41|0.0581316
05:26:42|0.05815519
05:26:43|0.05803407
05:26:44|0.05813307
05:26:45|0.05809002
05:26:46|0.05817346
05:26:47|0.05817349
05:26:48|0.05836079
05:26:49|0.05849536
05:26:50|0.05841328
05:26:51|0.0584076
05:26:52|0.05842223
05:26:53|0.05840764
05:26:54|0.05841328
05:26:55|0.05842223
05:26:56|0.05845622
05:26:57|0.05853756
05:26:58|0.05855866
05:26:59|0.0586
05:27:00|0.05864043
05:27:01|0.05862804
05:27:02|0.05884683
05:27:03|0.05882134
05:27:04|0.05876597
05:27:05|0.05886219
05:27:06|0.0588784
05:27:08|0.0588201
05:27:08|0.05888484
05:27:10|0.05888723
05:27:10|0.05892749
05:27:12|0.05892749
05:27:13|0.05892026
05:27:14|0.05889991
05:27:14|0.05889979
05:27:15|0.059
05:27:16|0.05900689
05:27:17|0.059
05:27:18|0.05892696
05:27:19|0.0589002
05:27:20|0.05899652
05:27:22|0.058952
05:27:22|0.0589538
05:27:24|0.05894022
05:27:25|0.0588972
05:27:25|0.05889522
05:27:27|0.05893105
05:27:28|0.05889522
05:27:29|0.05883398
05:27:30|0.05889979
05:27:31|0.05888763
05:27:32|0.05889723
05:27:33|0.05898649
05:27:34|0.05890341
05:27:36|0.0589979
05:27:36|0.0589979
05:27:37|0.05889979
05:27:38|0.05889979
05:27:39|0.05889979
05:27:41|0.05889979
05:27:42|0.05894523
05:27:43|0.05894777
05:27:44|0.05894777
05:27:45|0.05894777
05:27:46|0.05892231
05:27:47|0.0589477
05:27:48|0.0588998
05:27:49|0.0589001
05:27:50|0.05893815
05:27:51|0.05893728
05:27:52|0.05888442
05:27:53|0.0588
05:27:54|0.05882651
05:27:56|0.05873087
05:27:56|0.0587962
05:27:57|0.0586287
05:27:58|0.05850001
05:27:59|0.05854888
05:28:00|0.0586616
05:28:01|0.05855992
05:28:02|0.05856074
05:28:04|0.05865864
05:28:05|0.05856
05:28:05|0.05855308
05:28:07|0.05837411
05:28:08|0.05838451
05:28:08|0.05850842
05:28:10|0.05848528
05:28:10|0.05852997
05:28:11|0.05849127
05:28:12|0.0585
05:28:13|0.0585
05:28:14|0.05848528
05:28:16|0.05849915
05:28:17|0.05849915
05:28:18|0.05845106
05:28:19|0.05846341
05:28:20|0.05851529
05:28:21|0.05864759
05:28:22|0.05852855
05:28:23|0.05846954
05:28:24|0.058583
05:28:25|0.05851532
05:28:26|0.05852418
05:28:27|0.05849991
05:28:28|0.0585486
05:28:29|0.05855308
05:28:30|0.058549
05:28:31|0.05849997
05:28:32|0.058583
05:28:33|0.05864326
05:28:35|0.05854899
05:28:36|0.05849694
05:28:37|0.05832149
05:28:39|0.05831791
05:28:39|0.0583815
05:28:41|0.05838031
05:28:42|0.05824455
05:28:43|0.05823315
05:28:44|0.05820996
05:28:45|0.05820062
05:28:46|0.05816425
05:28:47|0.05818279
05:28:48|0.05808094
05:28:49|0.05820996
05:28:50|0.05825181
05:28:52|0.05819393
05:28:52|0.0584487
05:28:53|0.05837281
05:28:54|0.05843117
05:28:55|0.05837281
05:28:56|0.0582672
05:28:57|0.05836444
05:28:58|0.05830461
05:28:59|0.05827508
05:29:00|0.05839583
05:29:02|0.05826821
05:29:03|0.05822222
05:29:04|0.05822224
05:29:05|0.05827967
05:29:05|0.05821999
05:29:07|0.05813186
05:29:08|0.05818629
05:29:09|0.05818385
05:29:10|0.05822222
05:29:11|0.05832351
05:29:12|0.05820894
05:29:13|0.05818523
05:29:14|0.05820894
05:29:15|0.05812209
05:29:15|0.05820768
05:29:17|0.05820894
05:29:18|0.05818743
05:29:19|0.05818742
05:29:20|0.05825976
05:29:21|0.05837859
05:29:22|0.05831533
05:29:23|0.05838714
05:29:24|0.05819469
05:29:25|0.05828518
05:29:26|0.05828518
05:29:26|0.05838064
05:29:27|0.05828397
05:29:29|0.0584
05:29:30|0.05832052
05:29:31|0.05829217
05:29:32|0.05831433
05:29:33|0.05839999
05:29:34|0.058334
05:29:35|0.05839999
05:29:37|0.05834923
05:29:37|0.05833779
05:29:38|0.05832814
05:29:39|0.0583362
05:29:40|0.05830585
05:29:41|0.05830585
05:29:42|0.05836037
05:29:43|0.05834466
05:29:44|0.05839549
05:29:45|0.05839391
05:29:46|0.05839839
05:29:47|0.05838039
05:29:48|0.05833779
05:29:49|0.05836791
05:29:50|0.05847
05:29:51|0.05869999
05:29:52|0.05862591
05:29:53|0.05875243
05:29:55|0.05873741
05:29:55|0.0588
05:29:57|0.05879999
05:29:58|0.05879281
05:29:59|0.05888888
05:30:00|0.05894455
05:30:01|0.05894777
05:30:02|0.059
05:30:03|0.059
05:30:04|0.05895935
05:30:05|0.05894455
05:30:06|0.05894563
05:30:07|0.0589466
05:30:08|0.0588016
05:30:09|0.05884979
05:30:10|0.05884088
05:30:11|0.0587459
05:30:12|0.05874952
05:30:13|0.05883373
05:30:14|0.05886398
05:30:15|0.05885516
05:30:16|0.05894941
05:30:18|0.0588556
05:30:19|0.05886729
05:30:20|0.05887124
05:30:21|0.05891824
05:30:23|0.05885
05:30:24|0.05913052
05:30:24|0.059
05:30:25|0.05912571
05:30:26|0.0590158
05:30:27|0.0592
05:30:28|0.0593
05:30:29|0.05936296
05:30:30|0.05924187
05:30:31|0.05936296
05:30:32|0.05949999
05:30:33|0.0595
05:30:35|0.05949934
05:30:36|0.0596
05:30:38|0.05958236
05:30:39|0.05969241
05:30:40|0.05970823
05:30:41|0.0597152
05:30:42|0.05956068
05:30:43|0.05961219
05:30:44|0.05967141
05:30:45|0.05964349
05:30:46|0.05967669
05:30:47|0.05957782
05:30:48|0.05967242
05:30:50|0.05964568
05:30:51|0.05965885
05:30:52|0.05967105
05:30:53|0.05966663
05:30:54|0.05966804
05:30:55|0.05960005
05:30:56|0.05961191
05:30:57|0.05968533
05:30:58|0.059737
05:30:59|0.05971615
05:31:00|0.0596833
05:31:01|0.05961273
05:31:02|0.05977
05:31:03|0.05971853
05:31:04|0.0597
05:31:05|0.05973308
05:31:06|0.05967535
05:31:07|0.05974089
05:31:08|0.0597152
05:31:09|0.05963887
05:31:10|0.05964403
05:31:11|0.0598
05:31:12|0.0598
05:31:13|0.05970222
05:31:14|0.05970201
05:31:15|0.0597409
05:31:16|0.05978366
05:31:17|0.05974097
05:31:18|0.0597834
05:31:19|0.05972896
05:31:20|0.05970003
05:31:21|0.0597039
05:31:22|0.0597204
05:31:23|0.05983487
05:31:24|0.05977938
05:31:25|0.05987901
05:31:26|0.05984877
05:31:27|0.05977919
05:31:28|0.05985491
05:31:29|0.05987083
05:31:31|0.05985491
05:31:31|0.05985491
05:31:32|0.05985491
05:31:33|0.05989809
05:31:34|0.05985491
05:31:35|0.0599
05:31:36|0.05985563
05:31:37|0.05990428
05:31:38|0.05989446
05:31:40|0.06
05:31:41|0.06031252
05:31:42|0.06012912
05:31:43|0.0602379
05:31:44|0.0603094
05:31:44|0.06029534
05:31:46|0.06029535
05:31:47|0.06031616
05:31:48|0.0602795
05:31:49|0.06026865
05:31:50|0.06005046
05:31:51|0.06031446
05:31:52|0.06044338
05:31:53|0.0603332
05:31:54|0.06031617
05:31:55|0.06036447
05:31:56|0.06030941
05:31:57|0.0603
05:31:58|0.06005046
05:31:59|0.06017687
05:32:00|0.06014539
05:32:01|0.0603
05:32:03|0.06036559
05:32:03|0.06042386
05:32:04|0.06042098
05:32:05|0.06034938
05:32:06|0.06038863
05:32:07|0.06048049
05:32:08|0.06046435
05:32:09|0.06047777
05:32:10|0.06050005
05:32:11|0.06053606
05:32:13|0.06059198
05:32:14|0.06058889
05:32:15|0.06059513
05:32:15|0.06059198
05:32:16|0.06063921
05:32:18|0.06060179
05:32:18|0.0606041
05:32:20|0.06069625
05:32:21|0.06069402
05:32:22|0.06083792
05:32:23|0.061
05:32:24|0.06095533
05:32:25|0.06092481
05:32:26|0.061
05:32:27|0.06097972
05:32:28|0.06086413
05:32:29|0.06086844
05:32:30|0.06094961
05:32:31|0.06093281
05:32:32|0.06093136
05:32:33|0.06089975
05:32:34|0.06093137
05:32:35|0.06095544
05:32:36|0.06095414
05:32:38|0.06095536
05:32:39|0.06095572
05:32:40|0.06089391
05:32:41|0.0608649
05:32:42|0.06095909
05:32:43|0.0610596
05:32:44|0.06091469
05:32:45|0.06089909
05:32:46|0.06079753
05:32:47|0.0608582
05:32:48|0.060888
05:32:49|0.06089237
05:32:50|0.06087335
05:32:51|0.06095961
05:32:52|0.06093549
05:32:53|0.0609259
05:32:54|0.06100052
05:32:56|0.06106502
05:32:57|0.06104929
05:32:58|0.06087587
05:32:58|0.0610005
05:32:59|0.06116994
05:33:00|0.06107105
05:33:01|0.06133051
05:33:03|0.06125683
05:33:04|0.06135265
05:33:04|0.06120199
05:33:06|0.0611815
05:33:07|0.06137308
05:33:08|0.06124648
05:33:09|0.06106502
05:33:10|0.06109078
05:33:11|0.06124918
05:33:12|0.06134625
05:33:13|0.06124653
05:33:16|0.06149999
05:33:16|0.061412
05:33:23|0.06132917
05:33:23|0.06121244
05:33:25|0.06123635
05:33:25|0.06128001
05:33:26|0.06128451
05:33:27|0.0613005
05:33:28|0.06126137
05:33:30|0.0613354
05:33:31|0.06128703
05:33:31|0.06125709
05:33:33|0.06106754
05:33:33|0.06105618
05:33:34|0.06109504
05:33:35|0.06101132
05:33:36|0.06106754
05:33:37|0.06116156
05:33:39|0.06094919
05:33:41|0.06086259
05:33:41|0.06080194
05:33:43|0.06069324
05:33:43|0.06059642
05:33:44|0.06053
05:33:45|0.06039822
05:33:47|0.06006306
05:33:48|0.06021191
05:33:48|0.06
05:33:50|0.05986795
05:33:51|0.06005697
05:33:51|0.06003068
05:33:53|0.05998043
05:33:54|0.06016089
05:33:54|0.06023701
05:33:55|0.06025321
05:33:57|0.06019587
05:33:57|0.06040167
05:33:59|0.06027609
05:34:00|0.06035
05:34:01|0.0603473
05:34:02|0.06036265
05:34:02|0.06049886
05:34:04|0.06041467
05:34:05|0.06042423
05:34:05|0.06037038
05:34:07|0.06049556
05:34:08|0.0605
05:34:09|0.06043737
05:34:10|0.06056806
05:34:11|0.06066235
05:34:12|0.06056039
05:34:13|0.06051719
05:34:14|0.06055055
05:34:15|0.06059939
05:34:16|0.0607
05:34:17|0.06063788
05:34:19|0.0607
05:34:19|0.0607
05:34:20|0.06070827
05:34:22|0.0608
05:34:22|0.06085745
05:34:23|0.06082381
05:34:25|0.06080088
05:34:25|0.06081499
05:34:26|0.06079063
05:34:27|0.06079062
05:34:28|0.06076
05:34:29|0.06070828
05:34:30|0.06075999
05:34:31|0.06072356
05:34:33|0.0608395
05:34:33|0.06065133
05:34:36|0.06082189
05:34:37|0.06078951
05:34:37|0.06066646
05:34:38|0.06071667
05:34:46|0.06076019
05:34:48|0.061
05:34:48|0.06113369
05:34:49|0.06102657
05:34:50|0.06116419
05:34:51|0.06119453
05:34:52|0.06108843
05:34:54|0.06109468
05:34:54|0.06100002
05:34:55|0.06106543
05:34:56|0.06104356
05:34:57|0.06127764
05:34:58|0.06134306
05:34:59|0.06129987
05:35:00|0.06127426
05:35:01|0.06138272
05:35:02|0.06140546
05:35:03|0.06139119
05:35:04|0.06151059
05:35:05|0.06141425
05:35:06|0.06159746
05:35:07|0.06179673
05:35:08|0.06170272
05:35:09|0.06175284
05:35:10|0.06181463
05:35:12|0.06193485
05:35:12|0.06182211
05:35:13|0.06181781
05:35:14|0.06169709
05:35:15|0.06189997
05:35:16|0.06191231
05:35:17|0.06174909
05:35:18|0.06178998
05:35:19|0.06177314
05:35:20|0.06182091
05:35:21|0.06183203
05:35:22|0.06186316
05:35:23|0.06181626
05:35:24|0.0618359
05:35:25|0.0618658
05:35:26|0.06186569
05:35:28|0.06184144
05:35:29|0.06184146
05:35:29|0.06189822
05:35:30|0.0618999
05:35:32|0.06186971
05:35:32|0.06192788
05:35:33|0.06185966
05:35:34|0.06184351
05:35:36|0.06181248
05:35:37|0.0618
05:35:38|0.06175092
05:35:39|0.06169319
05:35:39|0.06174172
05:35:42|0.0617741
05:35:43|0.06181896
05:35:44|0.06177699
05:35:45|0.06183385
05:35:46|0.06169883
05:35:47|0.06173696
05:35:48|0.06178785
05:35:49|0.06169192
05:35:50|0.06169057
05:35:51|0.06168239
05:35:52|0.06161831
05:35:52|0.06169057
05:35:54|0.06163535
05:35:54|0.06166976
05:35:56|0.06156867
05:35:57|0.06149274
05:35:59|0.06130001
05:35:59|0.06123905
05:36:01|0.06124049
05:36:01|0.06115194
05:36:02|0.06100322
05:36:03|0.06108356
05:36:05|0.06098222
05:36:06|0.06100283
05:36:07|0.06098579
05:36:08|0.06098744
05:36:08|0.0610015
05:36:10|0.06098266
05:36:11|0.06101208
05:36:12|0.061
05:36:13|0.061
05:36:13|0.06098345
05:36:15|0.061
05:36:15|0.06090059
05:36:16|0.06076246
05:36:18|0.0606639
05:36:19|0.0606
05:36:20|0.06051153
05:36:21|0.06063533
05:36:22|0.06071219
05:36:23|0.06059147
05:36:23|0.0606
05:36:25|0.06063765
05:36:26|0.06068779
05:36:27|0.0597281
05:36:28|0.05999227
05:36:29|0.05999995
05:36:29|0.05994729
05:36:31|0.05997876
05:36:32|0.06
05:36:32|0.05997579
05:36:33|0.06020755
05:36:34|0.06030151
05:36:36|0.0601993
05:36:36|0.06003737
05:36:38|0.06017693
05:36:38|0.06018041
05:36:39|0.06021684
05:36:41|0.06012645
05:36:43|0.06003199
05:36:44|0.05993429
05:36:45|0.05997552
05:36:46|0.05997549
05:36:48|0.06001797
05:36:48|0.06010748
05:36:50|0.06008282
05:36:51|0.06008521
05:36:52|0.06018738
05:36:53|0.06013867
05:36:54|0.06009383
05:36:55|0.0601096
05:36:56|0.06014314
05:36:57|0.06025342
05:36:57|0.06014387
05:36:59|0.06014229
05:36:59|0.06016979
05:37:01|0.06016979
05:37:02|0.06020652
05:37:03|0.06035139
05:37:04|0.06041467
05:37:05|0.060542
05:37:06|0.06054414
05:37:07|0.06049124
05:37:08|0.0605497
05:37:09|0.06044355
05:37:10|0.06046947
05:37:11|0.06046153
05:37:12|0.06047439
05:37:13|0.0604
05:37:14|0.06043202
05:37:15|0.06036685
05:37:16|0.06044801
05:37:17|0.06044801
05:37:18|0.06044801
05:37:19|0.06044801
05:37:20|0.06035746
05:37:21|0.06030145
05:37:22|0.06032358
05:37:23|0.06035417
05:37:24|0.06035417
05:37:25|0.06026181
05:37:26|0.06026192
05:37:27|0.0602918
05:37:28|0.06030145
05:37:29|0.06014228
05:37:30|0.06019964
05:37:31|0.06014233
05:37:41|0.06014228
05:37:42|0.06023314
05:37:43|0.06025084
05:37:44|0.0601944
05:37:45|0.0603541
05:37:46|0.06035413
05:37:48|0.06035389
05:37:48|0.06035397
05:37:49|0.06041468
05:37:50|0.06032498
05:37:51|0.06041767
05:37:52|0.06033278
05:37:53|0.06035551
05:37:54|0.06040267
05:37:55|0.06036698
05:37:56|0.0603853
05:37:57|0.06038671
05:37:59|0.06039206
05:37:59|0.06042167
05:38:00|0.06045663
05:38:01|0.06049791
05:38:02|0.0605
05:38:04|0.0605
05:38:04|0.06049749
05:38:05|0.0606
05:38:06|0.06069549
05:38:07|0.06078314
05:38:08|0.06073965
05:38:10|0.06088203
05:38:11|0.06085995
05:38:11|0.06085995
05:38:13|0.06076136
05:38:14|0.06087689
05:38:14|0.06085995
05:38:16|0.06088309
05:38:16|0.06085718
05:38:18|0.06088894
05:38:18|0.06088
05:38:19|0.06090207
05:38:21|0.061
05:38:22|0.06099552
05:38:22|0.06095749
05:38:24|0.06094347
05:38:25|0.06103258
05:38:25|0.06106127
05:38:26|0.06098336
05:38:28|0.06106154
05:38:29|0.06099991
05:38:29|0.06122527
05:38:30|0.06122828
05:38:31|0.06116752
05:38:33|0.0611
05:38:34|0.06099658
05:38:34|0.06098815
05:38:35|0.06094268
05:38:37|0.06092266
05:38:38|0.06088894
05:38:39|0.06088895
05:38:40|0.06086572
05:38:42|0.06081805
05:38:42|0.06087052
05:38:44|0.06093073
05:38:50|0.06093073
05:38:51|0.06075932
05:38:52|0.06070427
05:38:53|0.06073616
05:38:54|0.0606914
05:38:55|0.0607596
05:38:56|0.06085158
05:38:58|0.06075546
05:38:58|0.06075372
05:38:59|0.06074892
05:39:00|0.0606813
05:39:01|0.06063159
05:39:03|0.06038671
05:39:03|0.06046255
05:39:05|0.06035746
05:39:06|0.06030571
05:39:06|0.06041148
05:39:07|0.06016768
05:39:09|0.0600233
05:39:10|0.06000014
05:39:11|0.06000121
05:39:12|0.06000433
05:39:13|0.06001635
05:39:13|0.06011979
05:39:14|0.0599
05:39:16|0.05990001
05:39:16|0.05990736
05:39:18|0.05995173
05:39:19|0.0600148
05:39:20|0.06000002
05:39:21|0.06000899
05:39:22|0.0600148
05:39:22|0.05990826
05:39:24|0.05998456
05:39:25|0.05989596
05:39:25|0.05995561
05:39:27|0.05990092
05:39:28|0.05993416
05:39:28|0.05986066
05:39:29|0.05983721
05:39:30|0.05984592
05:39:32|0.0599171
05:39:33|0.05988312
05:39:34|0.05982466
05:39:34|0.05981226
05:39:35|0.05983422
05:39:37|0.05975783
05:39:38|0.05970203
05:39:39|0.05962464
05:39:40|0.0596
05:39:41|0.05965091
05:39:42|0.0597133
05:39:43|0.05971279
05:39:45|0.05976774
05:39:45|0.05974835
05:39:47|0.0597444
05:39:47|0.05976103
05:39:49|0.05976917
05:39:50|0.05974669
05:39:51|0.05964108
05:39:51|0.05976917
05:39:52|0.05976031
05:39:53|0.05978675
05:39:55|0.05973901
05:39:56|0.05971958
05:39:57|0.0597976
05:39:58|0.05972917
05:39:59|0.05969032
05:40:00|0.05975674
05:40:01|0.05975894
05:40:02|0.05976014
05:40:03|0.05977664
05:40:04|0.05972003
05:40:05|0.05974196
05:40:06|0.0597657
05:40:07|0.0598
05:40:08|0.05974144
05:40:10|0.0596916
05:40:10|0.0597727
05:40:11|0.059623
05:40:12|0.05973934
05:40:13|0.05974079
05:40:14|0.05964939
05:40:15|0.0596
05:40:17|0.05966848
05:40:17|0.05962313
05:40:18|0.05960001
05:40:19|0.05964939
05:40:20|0.0597657
05:40:21|0.05978204
05:40:23|0.05982203
05:40:23|0.05982442
05:40:24|0.0598809
05:40:25|0.05991828
05:40:26|0.06
05:40:27|0.06009442
05:40:29|0.06000396
05:40:29|0.06016768
05:40:30|0.06027501
05:40:31|0.06059967
05:40:32|0.06054898
05:40:34|0.06030071
05:40:34|0.06039802
05:40:35|0.06032172
05:40:36|0.06039799
05:40:37|0.06047178
05:40:38|0.06051069
05:40:39|0.06054058
05:40:40|0.06023108
05:40:41|0.06038409
05:40:43|0.06046199
05:40:44|0.06030072
05:40:46|0.06044595
05:40:46|0.06038715
05:40:47|0.06044954
05:40:49|0.06050187
05:40:50|0.06051448
05:40:51|0.06046356
05:40:52|0.0605321
05:40:54|0.06035242
05:40:54|0.06041164
05:40:56|0.06041017
05:40:56|0.06035696
05:40:57|0.06033264
05:40:58|0.06043402
05:40:59|0.06030642
05:41:00|0.06038762
05:41:01|0.0603
05:41:02|0.06029585
05:41:03|0.06025355
05:41:04|0.06017218
05:41:05|0.06034006
05:41:08|0.06016796
05:41:08|0.06003591
05:41:10|0.06
05:41:10|0.06
05:41:12|0.06
05:41:13|0.06004761
05:41:13|0.06014499
05:41:15|0.06016936
05:41:16|0.06016663
05:41:17|0.06014502
05:41:18|0.06014499
05:41:18|0.06027038
05:41:20|0.06017211
05:41:20|0.0602695
05:41:22|0.06029032
05:41:22|0.0602547
05:41:24|0.06023535
05:41:24|0.0602128
05:41:26|0.0602128
05:41:26|0.0603107
05:41:28|0.0604438
05:41:28|0.06043706
05:41:30|0.06043425
05:41:31|0.06033583
05:41:31|0.06034003
05:41:32|0.06032679
05:41:33|0.06043452
05:41:35|0.0605384
05:41:35|0.06068512
05:41:37|0.06055678
05:41:37|0.06069287
05:41:39|0.06068818
05:41:39|0.06066097
05:41:41|0.06066097
05:41:42|0.06069473
05:41:42|0.060738
05:41:45|0.06089997
05:41:45|0.0609765
05:41:46|0.06086339
05:41:47|0.06091741
05:41:49|0.06089997
05:41:50|0.0608826
05:41:51|0.0608855
05:41:52|0.06082485
05:41:53|0.06092
05:41:54|0.0609
05:41:55|0.06085153
05:41:56|0.06093626
05:42:04|0.06085153
05:42:04|0.06080723
05:42:05|0.0607378
05:42:06|0.060685
05:42:07|0.06070038
05:42:08|0.06059999
05:42:09|0.06067494
05:42:10|0.06060443
05:42:12|0.06072416
05:42:13|0.06075977
05:42:14|0.06083606
05:42:15|0.06077779
05:42:16|0.06079244
05:42:17|0.06085229
05:42:18|0.06098812
05:42:19|0.06103
05:42:20|0.06101112
05:42:21|0.0611
05:42:22|0.06129981
05:42:23|0.0613
05:42:23|0.06130779
05:42:24|0.0614
05:42:25|0.0613
05:42:27|0.06127315
05:42:27|0.06119204
05:42:29|0.06127
05:42:30|0.06118634
05:42:30|0.06125861
05:42:32|0.06095798
05:42:32|0.06096621
05:42:34|0.06093141
05:42:35|0.06095016
05:42:36|0.06118252
05:42:37|0.06117002
05:42:37|0.06115026
05:42:38|0.06093723
05:42:39|0.06112615
05:42:41|0.06112613
05:42:42|0.0611773
05:42:43|0.06107901
05:42:44|0.06104384
05:42:46|0.06095863
05:42:47|0.06089863
05:42:48|0.06097902
05:42:49|0.06097851
05:42:51|0.06106573
05:42:51|0.06085827
05:42:53|0.0609021
05:42:54|0.06080803
05:42:55|0.06098976
05:42:56|0.06087747
05:42:57|0.06088936
05:42:58|0.06098612
05:42:59|0.06091081
05:43:00|0.061
05:43:01|0.06098064
05:43:02|0.06098731
05:43:03|0.06098731
05:43:04|0.06098729
05:43:05|0.06098728
05:43:06|0.06096742
05:43:07|0.0609952
05:43:08|0.06096036
05:43:09|0.06086415
05:43:10|0.06090497
05:43:11|0.06080339
05:43:12|0.0608
05:43:14|0.0607362
05:43:15|0.06082062
05:43:16|0.06082627
05:43:17|0.06081629
05:43:19|0.06090795
05:43:19|0.0608064
05:43:20|0.06080017
05:43:22|0.0608
05:43:23|0.06080001
05:43:24|0.06079251
05:43:25|0.06072846
05:43:26|0.06066418
05:43:27|0.0605999
05:43:28|0.06065282
05:43:29|0.06061397
05:43:30|0.06060018
05:43:31|0.06064392
05:43:32|0.060503
05:43:33|0.06061397
05:43:35|0.06055273
05:43:35|0.0605
05:43:36|0.0605
05:43:37|0.06078074
05:43:38|0.06079023
05:43:39|0.06078074
05:43:40|0.06079026
05:43:41|0.06079345
05:43:42|0.06079345
05:43:43|0.06081295
05:43:45|0.06089998
05:43:46|0.0609
05:43:47|0.06089873
05:43:48|0.061
05:43:50|0.06092514
05:43:50|0.061
05:43:52|0.061142
05:43:52|0.06108116
05:43:54|0.0611
05:43:55|0.06106475
05:44:02|0.06115026
05:44:03|0.06108719
05:44:04|0.06106475
05:44:05|0.06101437
05:44:06|0.06090002
05:44:07|0.0607596
05:44:08|0.06061005
05:44:09|0.06061003
05:44:10|0.06071288
05:44:11|0.06071142
05:44:13|0.06071143
05:44:13|0.06075038
05:44:14|0.0605807
05:44:15|0.06073598
05:44:16|0.06075039
05:44:17|0.06091061
05:44:18|0.06099542
05:44:20|0.0609876
05:44:20|0.0609814
05:44:22|0.06097441
05:44:22|0.06095516
05:44:23|0.06095516
05:44:24|0.06094597
05:44:25|0.06099542
05:44:26|0.0609876
05:44:27|0.06090991
05:44:28|0.06091063
05:44:29|0.0609876
05:44:30|0.0611
05:44:31|0.0609876
05:44:32|0.06098945
05:44:33|0.06108068
05:44:34|0.06107896
05:44:35|0.06107896
05:44:36|0.060898
05:44:37|0.06098155
05:44:38|0.06098157
05:44:39|0.06096719
05:44:40|0.06090563
05:44:41|0.06077217
05:44:43|0.06094301
05:44:43|0.061
05:44:44|0.06100209
05:44:46|0.06100209
05:44:48|0.06094303
05:44:48|0.06099854
05:44:49|0.06094302
05:44:51|0.06101987
05:44:51|0.06100209
05:44:52|0.06100481
05:44:54|0.0610021
05:44:55|0.06099855
05:44:55|0.06099011
05:44:57|0.06098759
05:44:58|0.06098759
05:44:59|0.06109993
05:45:00|0.06102635
05:45:01|0.06105542
05:45:02|0.06100294
05:45:03|0.06105972
05:45:04|0.0610432
05:45:05|0.06120257
05:45:06|0.06149999
05:45:07|0.06148194
05:45:08|0.0615
05:45:09|0.06149
05:45:11|0.06160948
05:45:11|0.0616107
05:45:12|0.0618
05:45:13|0.06151339
05:45:14|0.06170563
05:45:15|0.06166438
05:45:16|0.06170904
05:45:17|0.06173663
05:45:18|0.0617937
05:45:19|0.06183175
05:45:20|0.06187025
05:45:22|0.06190376
05:45:23|0.062
05:45:24|0.06199444
05:45:25|0.06199407
05:45:26|0.06199517
05:45:28|0.0619311
05:45:28|0.062
05:45:29|0.06193709
05:45:30|0.06198649
05:45:31|0.06192423
05:45:32|0.062
05:45:33|0.0619959
05:45:34|0.062
05:45:35|0.0620061
05:45:36|0.06199856
05:45:37|0.06205
05:45:38|0.06219314
05:45:39|0.06215267
05:45:41|0.06206855
05:45:41|0.06216079
05:45:42|0.06215037
05:45:43|0.06215237
05:45:44|0.06215815
05:45:45|0.06214992
05:45:46|0.06219878
05:45:48|0.06215815
05:45:49|0.06207673
05:45:50|0.06217112
05:45:52|0.06208769
05:45:52|0.06208773
05:45:54|0.06208684
05:45:55|0.06211419
05:45:56|0.06207514
05:45:56|0.06199365
05:45:58|0.0618171
05:45:58|0.06182624
05:46:00|0.06172418
05:46:01|0.06165346
05:46:01|0.06163554
05:46:03|0.06174367
05:46:04|0.06173957
05:46:05|0.0618721
05:46:06|0.06180019
05:46:07|0.0618034
05:46:08|0.06173379
05:46:09|0.06178021
05:46:10|0.06192518
05:46:11|0.06181753
05:46:12|0.06199998
05:46:13|0.06199594
05:46:14|0.0621
05:46:15|0.0624114
05:46:16|0.06238657
05:46:17|0.06221439
05:46:18|0.06224512
05:46:19|0.06210998
05:46:20|0.06223717
05:46:21|0.06223908
05:46:22|0.06225208
05:46:23|0.06231122
05:46:24|0.06233096
05:46:25|0.06236898
05:46:26|0.06250553
05:46:28|0.0625236
05:46:28|0.06255194
05:46:29|0.06257735
05:46:30|0.06272957
05:46:31|0.06273858
05:46:32|0.0625764
05:46:33|0.0626566
05:46:34|0.06279324
05:46:35|0.06280205
05:46:36|0.06274366
05:46:37|0.062793
05:46:38|0.06274623
05:46:40|0.06261034
05:46:40|0.06257735
05:46:42|0.06260727
05:46:43|0.06261896
05:46:44|0.06266972
05:46:44|0.06273672
05:46:45|0.06272493
05:46:47|0.06256718
05:46:49|0.06261262
05:46:50|0.06250553
05:46:51|0.06255312
05:46:52|0.06266972
05:46:53|0.06254886
05:46:54|0.06259952
05:46:55|0.06272413
05:46:56|0.0626086
05:46:58|0.06257041
05:46:58|0.06256718
05:46:59|0.06264157
05:47:00|0.06256789
05:47:01|0.0626
05:47:02|0.06258919
05:47:04|0.06231956
05:47:04|0.06245528
05:47:06|0.06243512
05:47:07|0.06234116
05:47:08|0.06239768
05:47:09|0.06221057
05:47:10|0.06227586
05:47:11|0.0622
05:47:12|0.06221221
05:47:13|0.06227541
05:47:14|0.06213201
05:47:15|0.06221278
05:47:16|0.06212165
05:47:17|0.06200404
05:47:18|0.062
05:47:19|0.06210554
05:47:20|0.06204616
05:47:21|0.06204302
05:47:22|0.06210314
05:47:23|0.06213083
05:47:24|0.062279
05:47:25|0.06231268
05:47:26|0.06245554
05:47:27|0.06262659
05:47:28|0.06257404
05:47:29|0.06253365
05:47:30|0.06245553
05:47:31|0.06242735
05:47:32|0.06249506
05:47:33|0.06241754
05:47:38|0.06245554
05:47:38|0.06238277
05:47:40|0.06232908
05:47:40|0.06229327
05:47:41|0.06232908
05:47:42|0.06232908
05:47:43|0.06227913
05:47:44|0.06232545
05:47:46|0.0622587
05:47:46|0.0622585
05:47:48|0.06222016
05:47:49|0.06222001
05:47:49|0.06227
05:47:51|0.06225299
05:47:52|0.06221288
05:47:53|0.0622
05:47:54|0.06213715
05:47:55|0.06212719
05:47:56|0.062
05:47:57|0.06185915
05:47:58|0.06181956
05:47:59|0.06146369
05:48:00|0.06132256
05:48:01|0.06150072
05:48:03|0.06178643
05:48:03|0.06179965
05:48:04|0.0619989
05:48:05|0.06203552
05:48:06|0.06222604
05:48:07|0.06231956
05:48:08|0.06226904
05:48:09|0.06212246
05:48:10|0.06210802
05:48:11|0.062128
05:48:12|0.06211654
05:48:13|0.06200232
05:48:14|0.06200727
05:48:15|0.06158554
05:48:17|0.06158554
05:48:18|0.06180817
05:48:18|0.06167878
05:48:20|0.06172126
05:48:21|0.0619
05:48:22|0.06194319
05:48:23|0.06175889
05:48:23|0.06188276
05:48:24|0.06185395
05:48:26|0.06174975
05:48:27|0.06174975
05:48:27|0.06173972
05:48:29|0.06175828
05:48:30|0.06163485
05:48:31|0.06176905
05:48:32|0.06178304
05:48:33|0.06176994
05:48:33|0.06177765
05:48:35|0.0618916
05:48:35|0.06173836
05:48:36|0.06165181
05:48:37|0.06171684
05:48:39|0.061739
05:48:40|0.06165861
05:48:41|0.06173423
05:48:41|0.06173836
05:48:42|0.06181519
05:48:44|0.0618916
05:48:45|0.06182977
05:48:46|0.06184046
05:48:47|0.06187145
05:48:49|0.06195469
05:48:50|0.06201309
05:48:52|0.06198754
05:48:53|0.06155948
05:48:54|0.06175582
05:48:54|0.06162751
05:48:56|0.06163753
05:48:56|0.06165049
05:48:58|0.06157721
05:48:59|0.06157203
05:48:59|0.06159
05:49:01|0.06164543
05:49:01|0.06157523
05:49:02|0.06148647
05:49:03|0.06164543
05:49:05|0.06154417
05:49:05|0.06171219
05:49:07|0.06173882
05:49:08|0.06171946
05:49:09|0.06173437
05:49:09|0.06171609
05:49:10|0.06177719
05:49:11|0.06185352
05:49:13|0.0618974
05:49:14|0.06226311
05:49:15|0.06213084
05:49:16|0.06208648
05:49:17|0.06222205
05:49:17|0.06221637
05:49:19|0.06211192
05:49:20|0.06211706
05:49:20|0.06221188
05:49:21|0.06222
05:49:23|0.06220405
05:49:23|0.06219999
05:49:25|0.06223491
05:49:26|0.06211839
05:49:26|0.06217832
05:49:27|0.06220032
05:49:29|0.06220033
05:49:30|0.06210631
05:49:31|0.062104
05:49:32|0.06223181
05:49:33|0.06220872
05:49:34|0.06211327
05:49:35|0.06218518
05:49:36|0.06211327
05:49:37|0.06215578
05:49:38|0.06214775
05:49:39|0.06214775
05:49:40|0.06210008
05:49:41|0.06205596
05:49:42|0.06203588
05:49:43|0.06201127
05:49:44|0.06208213
05:49:45|0.06196313
05:49:46|0.06198228
05:49:47|0.062055
05:49:48|0.062
05:49:49|0.06176909
05:49:50|0.06184998
05:49:52|0.06172278
05:49:53|0.06182134
05:49:54|0.06182134
05:49:55|0.06181611
05:49:56|0.0618
05:49:57|0.06182142
05:49:58|0.06181231
05:50:00|0.06183669
05:50:01|0.06182189
05:50:01|0.06188047
05:50:02|0.06189952
05:50:04|0.0617161
05:50:04|0.06180421
05:50:06|0.06183858
05:50:06|0.06188792
05:50:08|0.06188719
05:50:08|0.06189752
05:50:09|0.062
05:50:10|0.0621042
05:50:11|0.06210419
05:50:14|0.0621042
05:50:14|0.06200115
05:50:15|0.0621042
05:50:16|0.06206311
05:50:17|0.06219174
05:50:18|0.06212587
05:50:19|0.0621042
05:50:20|0.06217914
05:50:21|0.06218485
05:50:22|0.06222642
05:50:23|0.0621817
05:50:24|0.06223312
05:50:25|0.06220292
05:50:26|0.06222643
05:50:27|0.06212587
05:50:28|0.0621722
05:50:29|0.06216454
05:50:30|0.06213639
05:50:31|0.06215975
05:50:32|0.06213657
05:50:33|0.06216947
05:50:34|0.06225
05:50:35|0.06223312
05:50:36|0.06226425
05:50:37|0.06223316
05:50:39|0.0623
05:50:39|0.06223312
05:50:40|0.06226951
05:50:41|0.06229181
05:50:42|0.06223317
05:50:43|0.06229528
05:50:44|0.0623
05:50:45|0.06229181
05:50:46|0.06229181
05:50:47|0.06229181
05:50:48|0.06229181
05:50:49|0.0621681
05:50:51|0.06224002
05:50:52|0.0621937
05:50:54|0.06220003
05:50:54|0.06222301
05:50:56|0.06219997
05:50:56|0.06222301
05:50:58|0.06219734
05:50:58|0.06224259
05:51:00|0.06224896
05:51:03|0.06219997
05:51:04|0.06221001
05:51:04|0.06216362
05:51:06|0.06215975
05:51:07|0.06222228
05:51:08|0.06218077
05:51:09|0.06217799
05:51:09|0.06219898
05:51:10|0.06223267
05:51:12|0.06226367
05:51:13|0.06229181
05:51:14|0.06245236
05:51:15|0.06230526
05:51:15|0.06244349
05:51:17|0.06241324
05:51:18|0.06238835
05:51:19|0.06249723
05:51:20|0.0625
05:51:21|0.06249535
05:51:21|0.06247949
05:51:22|0.06247291
05:51:23|0.0624077
05:51:25|0.0624198
05:51:25|0.0623
05:51:27|0.0623
05:51:28|0.06224724
05:51:29|0.06231967
05:51:29|0.06233266
05:51:30|0.06230187
05:51:32|0.06228104
05:51:33|0.06229852
05:51:33|0.06222228
05:51:35|0.06218703
05:51:36|0.06217312
05:51:37|0.06200001
05:51:38|0.06200001
05:51:39|0.06200001
05:51:40|0.06206814
05:51:41|0.062
05:51:41|0.062
05:51:43|0.061991
05:51:44|0.06197088
05:51:45|0.06197586
05:51:46|0.0619306
05:51:47|0.06190125
05:51:48|0.06186024
05:51:49|0.06180188
05:51:50|0.06182235
05:51:51|0.06199997
05:51:53|0.06196008
05:51:54|0.06209367
05:51:55|0.06201141
05:51:55|0.06201843
05:51:56|0.06209831
05:51:57|0.06224691
05:51:58|0.06219161
05:51:59|0.06219161
05:52:01|0.06215824
05:52:01|0.06225701
05:52:02|0.0623
05:52:04|0.06241066
05:52:04|0.0624
05:52:06|0.0623
05:52:07|0.06227147
05:52:08|0.06219827
05:52:09|0.06227312
05:52:10|0.06239094
05:52:11|0.06238432
05:52:12|0.06223587
05:52:13|0.06232375
05:52:14|0.06229611
05:52:15|0.06217829
05:52:16|0.06223742
05:52:17|0.06223507
05:52:18|0.06222479
05:52:19|0.06222247
05:52:20|0.06219505
05:52:21|0.06214192
05:52:22|0.06201123
05:52:23|0.06202546
05:52:24|0.06194228
05:52:25|0.06190379
05:52:26|0.0619445
05:52:27|0.06191791
05:52:28|0.06185448
05:52:29|0.06180002
05:52:30|0.06198116
05:52:31|0.06188943
05:52:32|0.06195749
05:52:33|0.06187614
05:52:34|0.06186112
05:52:35|0.06187614
05:52:37|0.06194012
05:52:37|0.06198428
05:52:38|0.06206298
05:52:39|0.06205237
05:52:40|0.06205078
05:52:41|0.06205142
05:52:42|0.06204446
05:52:43|0.06200003
05:52:45|0.06208964
05:52:46|0.0620123
05:52:46|0.06185586
05:52:48|0.06183744
05:52:48|0.06185448
05:52:49|0.06190272
05:52:50|0.06190677
05:52:51|0.06170211
05:52:53|0.06161704
05:52:55|0.06161704
05:52:56|0.06161752
05:52:57|0.06177962
05:52:57|0.06165126
05:52:59|0.06173398
05:53:00|0.06181223
05:53:01|0.06171519
05:53:02|0.06167182
05:53:03|0.06157277
05:53:04|0.06159999
05:53:05|0.06152785
05:53:06|0.06161403
05:53:07|0.06153942
05:53:09|0.06147137
05:53:10|0.06160912
05:53:11|0.06149966
05:53:12|0.06141121
05:53:12|0.06130636
05:53:13|0.06137994
05:53:14|0.06092567
05:53:15|0.06074061
05:53:16|0.06085723
05:53:17|0.060969
05:53:18|0.0609712
05:53:19|0.06046202
05:53:20|0.06046006
05:53:21|0.06045591
05:53:23|0.06040489
05:53:24|0.06046996
05:53:24|0.06047
05:53:26|0.06051283
05:53:26|0.06059432
05:53:27|0.06056447
05:53:28|0.06081329
05:53:30|0.06074823
05:53:30|0.06074135
05:53:31|0.06061875
05:53:32|0.06067546
05:53:33|0.06156421
05:53:34|0.06074113
05:53:35|0.06074917
05:53:36|0.06112
05:53:38|0.06101569
05:53:39|0.0608519
05:53:40|0.06096443
05:53:41|0.06097734
05:53:42|0.06102717
05:53:43|0.0611349
05:53:44|0.0611665
05:53:45|0.0611665
05:53:46|0.06096441
05:53:47|0.06101745
05:53:48|0.06103222
05:53:49|0.06102007
05:53:50|0.06108029
05:53:51|0.0611665
05:53:52|0.06114237
05:53:53|0.0611349
05:53:55|0.061
05:53:56|0.06094917
05:53:56|0.06098926
05:53:58|0.06098371
05:53:59|0.06091713
05:54:00|0.06095396
05:54:01|0.06094917
05:54:02|0.06081842
05:54:03|0.06089954
05:54:04|0.06080219
05:54:05|0.06085671
05:54:06|0.06080027
05:54:08|0.06094612
05:54:09|0.0608
05:54:10|0.06094321
05:54:11|0.06094465
05:54:12|0.0607995
05:54:13|0.06082981
05:54:14|0.0607416
05:54:15|0.0607483
05:54:16|0.0607416
05:54:17|0.06068963
05:54:18|0.06066908
05:54:19|0.06054898
05:54:20|0.06050207
05:54:21|0.06055547
05:54:22|0.06045653
05:54:23|0.06049535
05:54:24|0.0604611
05:54:25|0.06032733
05:54:26|0.06030001
05:54:27|0.0603
05:54:28|0.06019315
05:54:29|0.06017931
05:54:30|0.06029506
05:54:31|0.06028573
05:54:32|0.0602004
05:54:33|0.06028458
05:54:34|0.06022
05:54:35|0.06024693
05:54:36|0.06026988
05:54:37|0.06030252
05:54:38|0.06033211
05:54:39|0.0603
05:54:40|0.06031948
05:54:41|0.06020837
05:54:42|0.06028943
05:54:43|0.06042042
05:54:44|0.06032175
05:54:45|0.06029352
05:54:46|0.0603792
05:54:47|0.06027731
05:54:48|0.06018175
05:54:49|0.06018303
05:54:50|0.06025693
05:54:51|0.06018188
05:54:52|0.0601713
05:54:53|0.06017738
05:54:55|0.06027523
05:54:56|0.06033504
05:54:58|0.06028757
05:54:58|0.06040238
05:54:59|0.06035146
05:55:00|0.06034132
05:55:01|0.0603
05:55:04|0.06033517
05:55:04|0.06028815
05:55:05|0.06027523
05:55:06|0.0602
05:55:07|0.06033818
05:55:08|0.06023473
05:55:09|0.06027282
05:55:10|0.06018456
05:55:11|0.0602
05:55:12|0.06024945
05:55:13|0.06018324
05:55:14|0.06033517
05:55:15|0.06026705
05:55:16|0.06032797
05:55:17|0.06032725
05:55:19|0.06026681
05:55:19|0.06026298
05:55:20|0.06008902
05:55:21|0.06012603
05:55:22|0.06008627
05:55:24|0.06009512
05:55:25|0.06003983
05:55:26|0.06008304
05:55:27|0.0600363
05:55:28|0.06003456
05:55:29|0.0600071
05:55:30|0.06009281
05:55:30|0.060203
05:55:32|0.06012375
05:55:33|0.06000937
05:55:33|0.05997579
05:55:35|0.059896
05:55:35|0.059896
05:55:36|0.0599435
05:55:37|0.05985
05:55:39|0.05983686
05:55:39|0.05989518
05:55:41|0.05982687
05:55:42|0.05984294
05:55:42|0.05989114
05:55:44|0.05981602
05:55:45|0.05975741
05:55:45|0.05984593
05:55:46|0.05984717
05:55:49|0.05971532
05:55:49|0.05977165
05:55:50|0.05975741
05:55:51|0.05971938
05:55:52|0.05971623
05:55:53|0.05982201
05:55:54|0.06002722
05:55:55|0.06
05:55:57|0.06
05:55:58|0.06
05:56:00|0.06005839
05:56:00|0.06015977
05:56:01|0.06022803
05:56:02|0.06014287
05:56:03|0.060153
05:56:04|0.060209
05:56:05|0.0605
05:56:06|0.060637
05:56:07|0.06058593
05:56:08|0.0604943
05:56:09|0.06052079
05:56:11|0.06048706
05:56:12|0.060427
05:56:13|0.0604943
05:56:14|0.06052079
05:56:15|0.0606
05:56:16|0.06059983
05:56:17|0.0605193
05:56:18|0.06058
05:56:19|0.06058473
05:56:20|0.06055411
05:56:21|0.06041319
05:56:22|0.06052561
05:56:23|0.06051869
05:56:24|0.06052542
05:56:25|0.06052561
05:56:26|0.0606
05:56:28|0.06052809
05:56:34|0.06047313
05:56:36|0.06049599
05:56:36|0.06045
05:56:37|0.06044567
05:56:38|0.06033753
05:56:39|0.0603915
05:56:40|0.0603111
05:56:42|0.06042069
05:56:42|0.06031724
05:56:43|0.06042481
05:56:44|0.06040804
05:56:45|0.06047994
05:56:47|0.06047994
05:56:47|0.06038497
05:56:48|0.06046822
05:56:49|0.06036797
05:56:50|0.06045878
05:56:52|0.06045878
05:56:52|0.06043946
05:56:53|0.06044586
05:56:54|0.06035192
05:56:55|0.06041601
05:56:57|0.0604405
05:56:59|0.06044569
05:57:00|0.06044569
05:57:01|0.06036767
05:57:01|0.06035387
05:57:03|0.06035387
05:57:04|0.0603
05:57:05|0.06006267
05:57:06|0.06015624
05:57:07|0.06
05:57:08|0.05994802
05:57:08|0.05985572
05:57:09|0.05991737
05:57:10|0.05985
05:57:11|0.05985
05:57:13|0.0598
05:57:15|0.05980861
05:57:15|0.0598265
05:57:16|0.05983055
05:57:17|0.0597722
05:57:19|0.05975472
05:57:19|0.05980861
05:57:20|0.05980885
05:57:21|0.05988717
05:57:22|0.05981749
05:57:23|0.05978117
05:57:24|0.05973538
05:57:25|0.05976364
05:57:26|0.0597
05:57:27|0.05968
05:57:28|0.05969622
05:57:29|0.05966397
05:57:30|0.05966403
05:57:31|0.05966407
05:57:32|0.05969237
05:57:33|0.05978888
05:57:34|0.05969971
05:57:35|0.05968152
05:57:36|0.05966397
05:57:37|0.05970438
05:57:38|0.05968419
05:57:40|0.0595181
05:57:40|0.05951193
05:57:41|0.0596431
05:57:42|0.05960128
05:57:43|0.05964859
05:57:44|0.05962768
05:57:45|0.05973669
05:57:46|0.05972052
05:57:47|0.05974798
05:57:48|0.05974015
05:57:49|0.05970721
05:57:50|0.05972805
05:57:51|0.05990041
05:57:52|0.05983733
05:57:53|0.05989937
05:57:54|0.05996127
05:57:55|0.05990039
05:57:56|0.05996586
05:57:58|0.05990041
05:57:59|0.05990041
05:58:00|0.05989592
05:58:01|0.05990848
05:58:02|0.05995312
05:58:03|0.05990063
05:58:04|0.05989079
05:58:05|0.05992843
05:58:06|0.05982422
05:58:07|0.05990848
05:58:08|0.05995754
05:58:09|0.05996586
05:58:10|0.0602088
05:58:12|0.06019928
05:58:12|0.06015761
05:58:13|0.0602088
05:58:14|0.06021112
05:58:15|0.06025537
05:58:16|0.06008354
05:58:17|0.06011307
05:58:18|0.06000616
05:58:19|0.06001772
05:58:20|0.06009363
05:58:21|0.06009363
05:58:23|0.06005024
05:58:23|0.06003825
05:58:24|0.05997555
05:58:25|0.05991591
05:58:26|0.05981222
05:58:28|0.05992041
05:58:28|0.05988747
05:58:29|0.06009358
05:58:30|0.06
05:58:31|0.05992126
05:58:33|0.05988748
05:58:33|0.05993638
05:58:35|0.05993511
05:58:35|0.06
05:58:36|0.06000089
05:58:37|0.06001907
05:58:39|0.06022928
05:58:40|0.06011518
05:58:40|0.06010378
05:58:41|0.06009595
05:58:43|0.06024032
05:58:43|0.0602487
05:58:45|0.06022837
05:58:45|0.06020916
05:58:47|0.06020916
05:58:47|0.06020765
05:58:48|0.06020917
05:58:49|0.06019353
05:58:50|0.06022917
05:58:52|0.06022917
05:58:52|0.06024331
05:58:54|0.06024331
05:58:54|0.06027107
05:58:56|0.06020916
05:58:56|0.06006243
05:58:58|0.06018381
05:58:59|0.06009478
05:59:00|0.06020783
05:59:01|0.06021868
05:59:02|0.06025679
05:59:04|0.0601817
05:59:04|0.0601776
05:59:05|0.0601776
05:59:07|0.06020349
05:59:08|0.06009508
05:59:09|0.06016191
05:59:11|0.06010208
05:59:11|0.06010208
05:59:13|0.06015711
05:59:13|0.06008732
05:59:14|0.06010336
05:59:15|0.06000002
05:59:16|0.05997555
05:59:17|0.05995402
05:59:18|0.05993511
05:59:19|0.05998075
05:59:20|0.05998298
05:59:21|0.05993511
05:59:22|0.0599542
05:59:23|0.05991316
05:59:24|0.05981005
05:59:25|0.05980745
05:59:26|0.05984301
05:59:27|0.05983958
05:59:29|0.05989069
05:59:29|0.05988652
05:59:30|0.0599
05:59:31|0.05986963
05:59:32|0.0598865
05:59:34|0.05995677
05:59:34|0.06000002
05:59:35|0.05999921
05:59:36|0.06005091
05:59:37|0.05999899
05:59:38|0.06000059
05:59:40|0.06
05:59:40|0.05993899
05:59:41|0.05989341
05:59:42|0.05980746
05:59:44|0.05963243
05:59:51|0.05951988
05:59:52|0.05976532
05:59:53|0.05970391
05:59:54|0.05972239
05:59:55|0.0597102
05:59:56|0.05972954
05:59:57|0.05972954
05:59:58|0.05965184
06:00:00|0.05970285
06:00:02|0.05969826
06:00:02|0.0597
06:00:03|0.05965184
06:00:04|0.05969548
06:00:05|0.0597
06:00:06|0.05960608
06:00:07|0.05965187
06:00:08|0.05973157
06:00:09|0.05975065
06:00:10|0.05962934
06:00:11|0.05963305
06:00:12|0.05961797
06:00:13|0.05962934
06:00:14|0.0596
06:00:15|0.05961642
06:00:16|0.05951282
06:00:17|0.05950034
06:00:18|0.05950027
06:00:19|0.0595
06:00:20|0.0595
06:00:21|0.0595
06:00:22|0.05921255
06:00:23|0.05939871
06:00:24|0.0594
06:00:25|0.05929676
06:00:26|0.05931934
06:00:27|0.05925318
06:00:29|0.05927186
06:00:30|0.05918213
06:00:31|0.05920359
06:00:31|0.05918374
06:00:33|0.0591
06:00:34|0.05911237
06:00:35|0.05918374
06:00:36|0.05910033
06:00:36|0.05904116
06:00:37|0.05904273
06:00:38|0.0591509
06:00:40|0.05914585
06:00:40|0.05914585
06:00:41|0.0591791
06:00:42|0.05913013
06:00:44|0.05912467
06:00:44|0.05930157
06:00:46|0.05926236
06:00:47|0.05919882
06:00:48|0.05919928
06:00:49|0.05915103
06:00:49|0.05924879
06:00:51|0.05916484
06:00:51|0.05923717
06:00:53|0.05914585
06:00:54|0.05914585
06:00:54|0.05904274
06:00:56|0.05911764
06:00:57|0.0590973
06:00:58|0.0591399
06:00:58|0.05914763
06:01:00|0.05921046
06:01:00|0.05915369
06:01:03|0.05903189
06:01:03|0.05901569
06:01:04|0.05901568
06:01:05|0.05903185
06:01:06|0.05903187
06:01:07|0.05902118
06:01:08|0.05902016
06:01:09|0.05907053
06:01:10|0.05889105
06:01:11|0.05885192
06:01:12|0.05895653
06:01:13|0.0588023
06:01:14|0.05889881
06:01:15|0.0588023
06:01:16|0.05861147
06:01:17|0.05871268
06:01:18|0.05875616
06:01:20|0.05879076
06:01:20|0.05870016
06:01:21|0.05874323
06:01:23|0.05874323
06:01:24|0.05874315
06:01:25|0.05861947
06:01:26|0.05874003
06:01:27|0.05855866
06:01:28|0.05869632
06:01:29|0.05865475
06:01:30|0.05868289
06:01:31|0.05862763
06:01:32|0.05853698
06:01:33|0.05859899
06:01:34|0.05856112
06:01:35|0.05862978
06:01:36|0.05853712
06:01:37|0.05851153
06:01:38|0.05858595
06:01:39|0.05853622
06:01:40|0.05855455
06:01:41|0.05854311
06:01:42|0.05856112
06:01:43|0.05854605
06:01:44|0.05840311
06:01:45|0.05847579
06:01:46|0.05845471
06:01:47|0.05845428
06:01:48|0.05840312
06:01:49|0.05840347
06:01:50|0.05840312
06:01:53|0.05844285
06:01:53|0.058361
06:01:55|0.05839501
06:01:55|0.05840346
06:01:57|0.05840239
06:01:57|0.05833555
06:01:59|0.05833555
06:01:59|0.05840589
06:02:00|0.05846067
06:02:02|0.05852291
06:02:04|0.05861903
06:02:05|0.05858295
06:02:06|0.05864
06:02:07|0.05862306
06:02:08|0.05862412
06:02:10|0.05897289
06:02:11|0.05897287
06:02:11|0.05881249
06:02:12|0.05895763
06:02:13|0.05897286
06:02:14|0.05897281
06:02:15|0.05889907
06:02:16|0.05897281
06:02:17|0.05897202
06:02:19|0.05906731
06:02:20|0.05906374
06:02:21|0.05895913
06:02:22|0.05889357
06:02:23|0.05878052
06:02:24|0.05878615
06:02:26|0.05879087
06:02:26|0.05874829
06:02:27|0.05877612
06:02:28|0.05877954
06:02:29|0.05878292
06:02:30|0.05879686
06:02:31|0.05878513
06:02:32|0.05861932
06:02:33|0.05877519
06:02:34|0.05864989
06:02:35|0.05861917
06:02:36|0.05867003
06:02:37|0.05872321
06:02:38|0.05872352
06:02:39|0.05862619
06:02:40|0.05866778
06:02:42|0.05867
06:02:42|0.05867051
06:02:43|0.0586606
06:02:44|0.05871151
06:02:45|0.05867004
06:02:47|0.0585
06:02:47|0.05862306
06:02:48|0.05850002
06:02:49|0.058576
06:02:50|0.05850001
06:02:52|0.05850001
06:02:52|0.05853649
06:02:53|0.05850573
06:02:54|0.05851844
06:02:55|0.05853649
06:02:57|0.05853184
06:02:57|0.0585203
06:02:58|0.05852716
06:02:59|0.05852234
06:03:00|0.05852633
06:03:01|0.05852006
06:03:03|0.05850728
06:03:04|0.05866998
06:03:05|0.05859813
06:03:06|0.05867004
06:03:12|0.05867752
06:03:12|0.05875967
06:03:13|0.05883876
06:03:15|0.05882048
06:03:15|0.0588676
06:03:16|0.05876647
06:03:17|0.05884377
06:03:19|0.05879344
06:03:19|0.05875969
06:03:21|0.05881751
06:03:21|0.05881322
06:03:22|0.05886728
06:03:24|0.05886727
06:03:25|0.05880389
06:03:25|0.05875967
06:03:27|0.05877847
06:03:27|0.0586756
06:03:28|0.0587979
06:03:29|0.0587979
06:03:30|0.05876417
06:03:31|0.0586359
06:03:33|0.05874976
06:03:34|0.05879344
06:03:35|0.05881279
06:03:36|0.05884489
06:03:37|0.05898388
06:03:38|0.05895132
06:03:40|0.05884481
06:03:40|0.058794
06:03:41|0.05889577
06:03:42|0.0588508
06:03:44|0.05889198
06:03:45|0.05882308
06:03:45|0.05885402
06:03:47|0.05885401
06:03:48|0.05885401
06:03:49|0.05877617
06:03:50|0.05868193
06:03:51|0.05867819
06:03:52|0.05861074
06:03:53|0.05865626
06:03:54|0.0586068
06:03:55|0.05861274
06:03:56|0.05866305
06:03:57|0.05874652
06:03:58|0.05872959
06:03:59|0.05867528
06:04:00|0.05876035
06:04:01|0.05879704
06:04:02|0.05879704
06:04:04|0.05885713
06:04:05|0.05886
06:04:05|0.05885997
06:04:07|0.05886
06:04:08|0.05883187
06:04:08|0.05879703
06:04:10|0.05888238
06:04:10|0.05890357
06:04:12|0.05889119
06:04:12|0.05889846
06:04:14|0.05885822
06:04:14|0.05890357
06:04:16|0.05894996
06:04:17|0.05895132
06:04:18|0.05904987
06:04:19|0.0589616
06:04:20|0.05890357
06:04:21|0.0589818
06:04:22|0.05894305
06:04:22|0.05898179
06:04:24|0.05899805
06:04:24|0.05899197
06:04:25|0.05896989
06:04:27|0.05899992
06:04:28|0.05891013
06:04:29|0.05895132
06:04:29|0.05899808
06:04:31|0.05891554
06:04:32|0.05893169
06:04:33|0.05881089
06:04:34|0.05886111
06:04:35|0.05874999
06:04:36|0.05873856
06:04:37|0.05857065
06:04:37|0.05863234
06:04:39|0.05853711
06:04:40|0.05852633
06:04:41|0.05856083
06:04:42|0.05862639
06:04:42|0.05852977
06:04:44|0.05861214
06:04:44|0.05859687
06:04:46|0.05859171
06:04:46|0.05859173
06:04:47|0.05859341
06:04:48|0.05860713
06:04:50|0.05860787
06:04:50|0.05861002
06:04:52|0.05860712
06:04:53|0.05867995
06:04:54|0.05860715
06:04:54|0.05859173
06:04:56|0.05852633
06:04:56|0.05858408
06:04:58|0.05860712
06:04:59|0.05862098
06:04:59|0.05854507
06:05:01|0.0586
06:05:02|0.0586029
06:05:02|0.05853734
06:05:04|0.05853408
06:05:06|0.05850001
06:05:08|0.05853725
06:05:08|0.05850001
06:05:09|0.0585
06:05:10|0.0585
06:05:11|0.0585
06:05:12|0.0585
06:05:14|0.0585
06:05:14|0.0585
06:05:15|0.0584869
06:05:16|0.05848675
06:05:17|0.05840001
06:05:19|0.05843246
06:05:20|0.05843317
06:05:21|0.05842811
06:05:22|0.05840005
06:05:23|0.05840496
06:05:24|0.05850555
06:05:25|0.05861227
06:05:26|0.05867078
06:05:27|0.05872744
06:05:28|0.0588
06:05:29|0.0587244
06:05:30|0.05875046
06:05:31|0.05877747
06:05:32|0.05878065
06:05:33|0.05877972
06:05:34|0.05871597
06:05:35|0.05888
06:05:36|0.05888
06:05:37|0.0589095
06:05:39|0.05886216
06:05:39|0.05901952
06:05:40|0.0590577
06:05:41|0.05893712
06:05:43|0.0590577
06:05:44|0.05905773
06:05:45|0.05918119
06:05:46|0.05914139
06:05:47|0.05927839
06:05:48|0.05917484
06:05:49|0.05925897
06:05:50|0.05927983
06:05:51|0.0592
06:05:52|0.0591709
06:05:53|0.05915396
06:05:54|0.05916655
06:05:55|0.05917455
06:05:56|0.05916655
06:05:57|0.05915
06:05:58|0.05913552
06:05:59|0.0591
06:06:00|0.0592
06:06:07|0.0592
06:06:08|0.05942506
06:06:09|0.05952365
06:06:10|0.05940188
06:06:11|0.05930505
06:06:12|0.05928829
06:06:13|0.05927871
06:06:14|0.05913717
06:06:15|0.0590931
06:06:16|0.05912857
06:06:17|0.05905331
06:06:18|0.059
06:06:20|0.05907217
06:06:20|0.05913714
06:06:22|0.05906541
06:06:23|0.05907045
06:06:23|0.05921007
06:06:25|0.05920914
06:06:25|0.05928398
06:06:26|0.05925
06:06:28|0.05926244
06:06:29|0.05901315
06:06:30|0.05898442
06:06:31|0.05893029
06:06:32|0.05895151
06:06:33|0.05900572
06:06:34|0.05891248
06:06:35|0.05891325
06:06:36|0.05880461
06:06:37|0.05880148
06:06:38|0.05867936
06:06:39|0.05879724
06:06:40|0.05867936
06:06:41|0.05880458
06:06:42|0.0586965
06:06:43|0.05889005
06:06:44|0.0589951
06:06:45|0.05895629
06:06:46|0.05904367
06:06:47|0.0590207
06:06:48|0.05910802
06:06:49|0.05919851
06:06:50|0.05919846
06:06:51|0.0592
06:06:52|0.05916656
06:06:53|0.05917016
06:06:54|0.05927995
06:06:55|0.05938888
06:06:56|0.0593877
06:06:57|0.0592802
06:06:58|0.05933119
06:06:59|0.0593458
06:07:00|0.05941224
06:07:01|0.05941224
06:07:02|0.05941224
06:07:03|0.05922791
06:07:04|0.0593622
06:07:05|0.05935957
06:07:07|0.05933119
06:07:08|0.05936638
06:07:09|0.0594122
06:07:10|0.05933314
06:07:11|0.05948624
06:07:12|0.05936457
06:07:13|0.0594821
06:07:15|0.05949677
06:07:16|0.0596
06:07:16|0.0597
06:07:17|0.05970553
06:07:19|0.05968873
06:07:19|0.0597992
06:07:21|0.05983292
06:07:22|0.0596962
06:07:23|0.0597325
06:07:23|0.05969012
06:07:25|0.05983249
06:07:26|0.05991019
06:07:26|0.06
06:07:27|0.05988601
06:07:28|0.05984474
06:07:29|0.05983162
06:07:30|0.05971017
06:07:31|0.05967152
06:07:32|0.05916203
06:07:33|0.05928998
06:07:34|0.05949835
06:07:36|0.05949835
06:07:36|0.05936878
06:07:37|0.0593617
06:07:38|0.05943953
06:07:39|0.05938023
06:07:41|0.05936878
06:07:42|0.05927795
06:07:43|0.05914581
06:07:44|0.05926966
06:07:45|0.05924467
06:07:46|0.05935094
06:07:47|0.05932677
06:07:48|0.05933087
06:07:49|0.05929714
06:07:50|0.05917582
06:07:51|0.05922546
06:07:52|0.05917328
06:07:53|0.05902119
06:07:54|0.05911874
06:07:55|0.05910006
06:07:56|0.05905751
06:07:57|0.05905737
06:07:58|0.05900087
06:07:59|0.05903272
06:08:00|0.05899208
06:08:01|0.05883921
06:08:02|0.05886688
06:08:03|0.0589419
06:08:04|0.05900414
06:08:05|0.05900086
06:08:07|0.05902589
06:08:08|0.05901559
06:08:09|0.05904363
06:08:10|0.05901723
06:08:11|0.05909687
06:08:12|0.05927996
06:08:13|0.05931961
06:08:14|0.0593779
06:08:16|0.0595
06:08:16|0.0593953
06:08:18|0.05933243
06:08:19|0.05944156
06:08:20|0.05944109
06:08:21|0.05944107
06:08:22|0.05935473
06:08:23|0.0595402
06:08:24|0.05943685
06:08:25|0.05970553
06:08:26|0.05964696
06:08:27|0.05964201
06:08:28|0.05964197
06:08:29|0.05960342
06:08:30|0.0597312
06:08:31|0.05973111
06:08:32|0.0597311
06:08:33|0.05978042
06:08:35|0.05983321
06:08:35|0.05996715
06:08:36|0.05997919
06:08:37|0.05995339
06:08:38|0.05996715
06:08:39|0.05996712
06:08:40|0.05991516
06:08:41|0.05991371
06:08:42|0.05992667
06:08:43|0.05991371
06:08:44|0.05991371
06:08:45|0.059913
06:08:46|0.05990752
06:08:47|0.05995051
06:08:48|0.05985677
06:08:49|0.05995337
06:08:50|0.05995337
06:08:51|0.06005682
06:08:52|0.06028573
06:08:57|0.06022849
06:08:58|0.06021918
06:08:59|0.06022827
06:09:00|0.06021779
06:09:01|0.0602159
06:09:02|0.06008084
06:09:03|0.06
06:09:04|0.05994669
06:09:05|0.05978146
06:09:06|0.05978151
06:09:07|0.05984261
06:09:09|0.05969905
06:09:09|0.05956662
06:09:11|0.05966283
06:09:12|0.05962865
06:09:13|0.05966459
06:09:14|0.05977739
06:09:15|0.05999285
06:09:16|0.05992017
06:09:17|0.06003604
06:09:18|0.06007965
06:09:19|0.06018784
06:09:20|0.06017665
06:09:22|0.06013547
06:09:22|0.0601307
06:09:23|0.06017664
06:09:24|0.06008179
06:09:25|0.0602779
06:09:26|0.06012816
06:09:27|0.0601213
06:09:28|0.0601202
06:09:29|0.06002816
06:09:30|0.06008766
06:09:31|0.06007719
06:09:32|0.0599
06:09:33|0.05975472
06:09:34|0.05986952
06:09:35|0.05971151
06:09:36|0.05980425
06:09:37|0.05980385
06:09:38|0.05966918
06:09:39|0.05968782
06:09:40|0.0596962
06:09:41|0.05976779
06:09:42|0.0598785
06:09:43|0.05989945
06:09:44|0.05987067
06:09:45|0.05987067
06:09:46|0.05987067
06:09:48|0.05995476
06:09:48|0.05994702
06:09:49|0.06026918
06:09:50|0.06051175
06:09:52|0.06053431
06:09:53|0.06062051
06:09:53|0.06069946
06:09:54|0.06065213
06:09:55|0.06059741
06:09:56|0.06060484
06:09:58|0.06047167
06:09:58|0.06053657
06:09:59|0.06059698
06:10:00|0.06051175
06:10:01|0.06062951
06:10:03|0.06055025
06:10:03|0.06040532
06:10:05|0.06041511
06:10:05|0.06036242
06:10:06|0.06032026
06:10:07|0.0601799
06:10:09|0.0601328
06:10:09|0.06013486
06:10:11|0.06022796
06:10:12|0.06020459
06:10:13|0.06019455
06:10:14|0.06031937
06:10:15|0.0602077
06:10:16|0.06017826
06:10:17|0.06030401
06:10:18|0.06030251
06:10:19|0.06032842
06:10:20|0.06032848
06:10:21|0.06030251
06:10:22|0.06030251
06:10:23|0.06032307
06:10:24|0.06032842
06:10:25|0.06030251
06:10:26|0.06024163
06:10:27|0.06012816
06:10:28|0.06004022
06:10:29|0.06007452
06:10:30|0.060177
06:10:31|0.06007265
06:10:32|0.06024071
06:10:34|0.06029525
06:10:34|0.06029491
06:10:35|0.06029938
06:10:36|0.0603
06:10:38|0.05996874
06:10:38|0.06009914
06:10:39|0.06010088
06:10:40|0.06010088
06:10:41|0.06017773
06:10:42|0.0603
06:10:43|0.06029938
06:10:44|0.06033673
06:10:45|0.06044103
06:10:47|0.06048857
06:10:48|0.06046896
06:10:48|0.06055025
06:10:49|0.06058256
06:10:50|0.06062047
06:10:52|0.06070631
06:10:52|0.06061259
06:10:53|0.0605365
06:10:54|0.0605365
06:10:55|0.06070584
06:10:56|0.06069127
06:10:58|0.06069053
06:10:58|0.06069705
06:10:59|0.0606141
06:11:00|0.06070581
06:11:01|0.06061593
06:11:03|0.06066243
06:11:04|0.06057
06:11:04|0.06051108
06:11:05|0.06049257
06:11:06|0.0605032
06:11:08|0.06048967
06:11:08|0.06033673
06:11:10|0.06035198
06:11:11|0.06029516
06:11:13|0.06035127
06:11:14|0.0602448
06:11:15|0.06029486
06:11:16|0.0602601
06:11:17|0.06027982
06:11:18|0.0603
06:11:19|0.06030018
06:11:20|0.06060883
06:11:21|0.06062787
06:11:21|0.06056968
06:11:23|0.06070581
06:11:24|0.06074679
06:11:24|0.06061135
06:11:25|0.06060883
06:11:27|0.06061054
06:11:28|0.06061235
06:11:29|0.06061372
06:11:30|0.06060883
06:11:31|0.06062338
06:11:32|0.0607
06:11:33|0.06053835
06:11:34|0.06053834
06:11:35|0.06047591
06:11:36|0.06053322
06:11:37|0.06053711
06:11:38|0.06047618
06:11:39|0.06061418
06:11:40|0.06064114
06:11:41|0.0606079
06:11:42|0.06054492
06:11:43|0.06059111
06:11:44|0.06051557
06:11:45|0.06030251
06:11:46|0.06055706
06:11:47|0.06048309
06:11:48|0.06065892
06:11:49|0.06057844
06:11:50|0.06057634
06:11:51|0.06056999
06:11:52|0.0605004
06:11:53|0.06050039
06:11:54|0.06061615
06:11:55|0.06055814
06:11:56|0.06049708
06:11:57|0.0604867
06:11:58|0.06045322
06:11:59|0.06039414
06:12:00|0.06030097
06:12:01|0.06030442
06:12:02|0.06030001
06:12:03|0.0603441
06:12:04|0.06034254
06:12:05|0.06030455
06:12:06|0.06035743
06:12:07|0.06034265
06:12:08|0.06026841
06:12:09|0.06022223
06:12:10|0.06026704
06:12:12|0.06022223
06:12:14|0.06025247
06:12:14|0.06025783
06:12:15|0.06008787
06:12:16|0.06010723
06:12:18|0.06009684
06:12:19|0.06005328
06:12:20|0.06016808
06:12:22|0.06022654
06:12:22|0.06022654
06:12:24|0.0602837
06:12:24|0.06021408
06:12:25|0.06023366
06:12:27|0.06022853
06:12:27|0.0602837
06:12:28|0.0602837
06:12:30|0.06024447
06:12:30|0.06024997
06:12:32|0.06023093
06:12:33|0.06028275
06:12:33|0.06024997
06:12:35|0.06024997
06:12:35|0.06023231
06:12:36|0.06019094
06:12:38|0.06023958
06:12:38|0.06024233
06:12:40|0.06024233
06:12:40|0.0603168
06:12:42|0.06018202
06:12:43|0.06023088
06:12:44|0.0601938
06:12:45|0.06030388
06:12:46|0.06012822
06:12:46|0.05999983
06:12:47|0.05990376
06:12:48|0.0599
06:12:49|0.06
06:12:50|0.06
06:12:51|0.06012822
06:12:52|0.06029997
06:12:53|0.06017204
06:12:55|0.0601823
06:12:56|0.06017304
06:12:57|0.06009228
06:12:58|0.06010804
06:12:59|0.06018213
06:13:00|0.06012002
06:13:01|0.0601823
06:13:03|0.06009228
06:13:03|0.0601823
06:13:04|0.06023636
06:13:05|0.06023636
06:13:06|0.06009228
06:13:07|0.06025688
06:13:08|0.06025688
06:13:09|0.0602121
06:13:10|0.06018229
06:13:11|0.0601823
06:13:12|0.0601823
06:13:14|0.06024873
06:13:14|0.06024873
06:13:16|0.06021397
06:13:17|0.06025688
06:13:18|0.06022259
06:13:19|0.06025688
06:13:20|0.06033753
06:13:21|0.06047359
06:13:22|0.06036689
06:13:23|0.06022691
06:13:25|0.060293
06:13:26|0.06034277
06:13:26|0.06032471
06:13:27|0.06025423
06:13:28|0.06025423
06:13:29|0.06025048
06:13:30|0.06033573
06:13:31|0.06014707
06:13:32|0.06011267
06:13:33|0.06012786
06:13:34|0.06020541
06:13:35|0.06014473
06:13:37|0.06007865
06:13:38|0.06006446
06:13:38|0.06000253
06:13:39|0.06002872
06:13:41|0.06003
06:13:42|0.06009353
06:13:42|0.06003
06:13:43|0.060024
06:13:44|0.06009959
06:13:45|0.06003
06:13:46|0.06009793
06:13:48|0.06009793
06:13:48|0.0601
06:13:49|0.06009997
06:13:51|0.06009997
06:13:51|0.06014781
06:13:52|0.06003292
06:13:53|0.06003822
06:13:54|0.06012135
06:13:55|0.06009998
06:13:57|0.06012135
06:13:57|0.06021214
06:13:59|0.06025705
06:14:00|0.06023517
06:14:00|0.06028455
06:14:01|0.06032472
06:14:02|0.06020816
06:14:03|0.06029315
06:14:04|0.06023517
06:14:05|0.06027311
06:14:06|0.06025037
06:14:08|0.06025294
06:14:09|0.06022004
06:14:10|0.06022004
06:14:11|0.06022191
06:14:12|0.06020816
06:14:13|0.06025257
06:14:15|0.06014578
06:14:17|0.06014578
06:14:17|0.06023018
06:14:18|0.06021729
06:14:19|0.06021412
06:14:21|0.06026376
06:14:22|0.06024346
06:14:23|0.06041264
06:14:24|0.06015582
06:14:25|0.06029772
06:14:26|0.0601834
06:14:28|0.06008692
06:14:28|0.06009066
06:14:29|0.06016084
06:14:30|0.06024346
06:14:31|0.060164
06:14:33|0.06009066
06:14:33|0.06003741
06:14:34|0.06001861
06:14:35|0.06002124
06:14:36|0.06002253
06:14:37|0.06000373
06:14:39|0.06000033
06:14:40|0.06006527
06:14:41|0.06006771
06:14:41|0.06006772
06:14:42|0.06006772
06:14:43|0.06001513
06:14:45|0.05999999
06:14:46|0.06005186
06:14:47|0.06005186
06:14:48|0.0600677
06:14:49|0.06007962
06:14:50|0.06010776
06:14:50|0.06018871
06:14:52|0.0601309
06:14:53|0.06026286
06:14:54|0.06025737
06:14:55|0.06029643
06:14:56|0.0604
06:14:57|0.06031007
06:14:58|0.06032557
06:14:59|0.06029909
06:15:00|0.06043
06:15:01|0.06029461
06:15:02|0.06039909
06:15:03|0.06037023
06:15:04|0.06043
06:15:05|0.06052626
06:15:06|0.06048514
06:15:07|0.06067494
06:15:09|0.06055455
06:15:09|0.06069378
06:15:11|0.0606035
06:15:11|0.06069252
06:15:12|0.0607
06:15:13|0.06075472
06:15:14|0.06083131
06:15:17|0.06098884
06:15:17|0.06098547
06:15:18|0.0609867
06:15:19|0.06099997
06:15:20|0.0609
06:15:22|0.0609855
06:15:22|0.06090271
06:15:23|0.06099935
06:15:24|0.06099778
06:15:25|0.06094676
06:15:27|0.061
06:15:28|0.061
06:15:29|0.06087635
06:15:29|0.06085745
06:15:31|0.06082934
06:15:32|0.06088127
06:15:33|0.061
06:15:33|0.0609246
06:15:35|0.06092536
06:15:35|0.06099952
06:15:37|0.06118
06:15:38|0.06107213
06:15:39|0.0612
06:15:40|0.06112134
06:15:41|0.06116776
06:15:42|0.06119716
06:15:43|0.06111624
06:15:44|0.06109342
06:15:45|0.06111302
06:15:46|0.06111302
06:15:47|0.061
06:15:48|0.0610844
06:15:49|0.06100858
06:15:50|0.0610957
06:15:51|0.06104282
06:15:52|0.0610957
06:15:53|0.0610957
06:15:54|0.0610957
06:15:55|0.0610957
06:15:56|0.0611187
06:15:57|0.0612
06:15:58|0.06110799
06:15:59|0.06111664
06:16:00|0.06109572
06:16:01|0.06119586
06:16:02|0.06112251
06:16:03|0.06112251
06:16:04|0.06112572
06:16:05|0.06128174
06:16:07|0.0611472
06:16:07|0.06123142
06:16:08|0.0612
06:16:09|0.06116539
06:16:10|0.0612
06:16:11|0.06129631
06:16:12|0.06127629
06:16:13|0.06125473
06:16:14|0.06149467
06:16:16|0.0615
06:16:17|0.06149268
06:16:19|0.06142235
06:16:20|0.06149467
06:16:20|0.0616
06:16:21|0.06165
06:16:23|0.06164747
06:16:24|0.06165
06:16:24|0.06159455
06:16:26|0.06168965
06:16:27|0.0616529
06:16:28|0.06179548
06:16:29|0.06170936
06:16:30|0.06179642
06:16:31|0.06179546
06:16:32|0.06179513
06:16:33|0.06171685
06:16:34|0.06177164
06:16:35|0.06179513
06:16:36|0.06175655
06:16:37|0.06177165
06:16:38|0.06178503
06:16:39|0.06186394
06:16:40|0.06185725
06:16:41|0.0618781
06:16:42|0.06188508
06:16:43|0.06192782
06:16:44|0.06180527
06:16:45|0.06199247
06:16:46|0.062
06:16:47|0.06199619
06:16:48|0.06194398
06:16:49|0.06192587
06:16:50|0.06199996
06:16:51|0.062
06:16:52|0.06189
06:16:53|0.06197835
06:16:54|0.06194491
06:16:55|0.06194142
06:16:56|0.06180341
06:16:57|0.0618
06:16:58|0.06182452
06:16:59|0.06180001
06:17:00|0.06182439
06:17:01|0.06179646
06:17:02|0.0618243
06:17:03|0.06178456
06:17:04|0.06170202
06:17:05|0.06178456
06:17:06|0.06171498
06:17:07|0.0614551
06:17:08|0.06152091
06:17:09|0.06147456
06:17:10|0.06158109
06:17:11|0.0615229
06:17:12|0.0614601
06:17:13|0.06137037
06:17:14|0.06134467
06:17:16|0.06147666
06:17:17|0.0614365
06:17:18|0.06152425
06:17:19|0.06139444
06:17:20|0.06158184
06:17:21|0.06133778
06:17:22|0.06158087
06:17:23|0.0614
06:17:24|0.06145775
06:17:25|0.06148355
06:17:26|0.06141421
06:17:28|0.0615203
06:17:28|0.06140002
06:17:29|0.06148946
06:17:30|0.06148897
06:17:31|0.06144127
06:17:32|0.06148946
06:17:33|0.06143257
06:17:34|0.06148944
06:17:35|0.06151753
06:17:36|0.06152424
06:17:37|0.06158184
06:17:38|0.0614899
06:17:39|0.06148076
06:17:40|0.06149283
06:17:41|0.06158726
06:17:42|0.06158961
06:17:43|0.06166267
06:17:44|0.06150264
06:17:45|0.06157545
06:17:46|0.0616529
06:17:47|0.0615899
06:17:48|0.06166309
06:17:49|0.06162129
06:17:51|0.06169014
06:17:51|0.06168409
06:17:52|0.06170796
06:17:53|0.0617
06:17:55|0.0618048
06:17:56|0.0618
06:17:57|0.06178556
06:17:57|0.0619
06:17:58|0.0619955
06:17:59|0.06191375
06:18:01|0.06198847
06:18:02|0.062
06:18:03|0.06204087
06:18:03|0.06205134
06:18:05|0.062023
06:18:06|0.06208964
06:18:07|0.0620925
06:18:08|0.06208563
06:18:09|0.06219798
06:18:10|0.06218753
06:18:11|0.062828
06:18:13|0.0625799
06:18:13|0.06246563
06:18:14|0.06247792
06:18:15|0.06238895
06:18:16|0.0624209
06:18:17|0.06276882
06:18:19|0.06278738
06:18:19|0.06271081
06:18:20|0.0625067
06:18:21|0.06264317
06:18:22|0.06248131
06:18:24|0.0624359
06:18:24|0.06273662
06:18:25|0.06268503
06:18:26|0.06268162
06:18:27|0.06272809
06:18:28|0.06269
06:18:30|0.06272127
06:18:30|0.06285838
06:18:31|0.06279147
06:18:32|0.06265748
06:18:33|0.06261804
06:18:34|0.06270929
06:18:35|0.06270904
06:18:36|0.0627478
06:18:37|0.06274787
06:18:38|0.06285
06:18:39|0.06277172
06:18:41|0.0629
06:18:41|0.06289673
06:18:42|0.06295228
06:18:43|0.06290001
06:18:45|0.06290002
06:18:45|0.06295022
06:18:46|0.06284994
06:18:47|0.06285004
06:18:48|0.06295824
06:18:49|0.06285326
06:18:50|0.06299383
06:18:52|0.063
06:18:52|0.063
06:18:54|0.063
06:18:54|0.063
06:18:56|0.06301667
06:18:56|0.06296286
06:18:57|0.0628099
06:18:58|0.06261276
06:18:59|0.06289517
06:19:01|0.06280335
06:19:01|0.063
06:19:03|0.06299999
06:19:04|0.06299686
06:19:05|0.06290716
06:19:06|0.06307417
06:19:07|0.06300451
06:19:08|0.06308183
06:19:09|0.06308437
06:19:10|0.06309671
06:19:11|0.06312186
06:19:12|0.06302322
06:19:13|0.06307385
06:19:14|0.06299998
06:19:15|0.06296363
06:19:16|0.06296367
06:19:17|0.06291856
06:19:19|0.06299999
06:19:21|0.06299008
06:19:21|0.06300451
06:19:22|0.06298112
06:19:23|0.06280001
06:19:24|0.06286973
06:19:26|0.06284946
06:19:27|0.06293519
06:19:28|0.06283925
06:19:29|0.06284082
06:19:30|0.06282527
06:19:31|0.06285605
06:19:32|0.06284988
06:19:33|0.06268525
06:19:34|0.06268523
06:19:35|0.06271438
06:19:36|0.0627
06:19:37|0.06267472
06:19:38|0.0626491
06:19:39|0.06271597
06:19:40|0.06263615
06:19:41|0.06267481
06:19:42|0.06263673
06:19:43|0.06252241
06:19:44|0.06250157
06:19:45|0.06250158
06:19:46|0.06240266
06:19:47|0.06242776
06:19:48|0.06223643
06:19:49|0.06227696
06:19:50|0.06234222
06:19:51|0.06221398
06:19:52|0.06219029
06:19:53|0.06228565
06:19:54|0.06221389
06:19:55|0.06221398
06:19:56|0.06255104
06:19:58|0.06247784
06:19:58|0.06247783
06:20:00|0.06246545
06:20:01|0.06246545
06:20:02|0.06240606
06:20:03|0.06245761
06:20:04|0.0624768
06:20:05|0.06247768
06:20:06|0.0624878
06:20:07|0.06249691
06:20:08|0.06258684
06:20:09|0.06258453
06:20:10|0.06263673
06:20:11|0.0626
06:20:12|0.06262149
06:20:13|0.06268525
06:20:14|0.06277256
06:20:15|0.06266126
06:20:16|0.06270704
06:20:17|0.0626688
06:20:18|0.06262299
06:20:19|0.06251507
06:20:20|0.06250371
06:20:21|0.06250371
06:20:22|0.06250371
06:20:23|0.06249852
06:20:24|0.06230041
06:20:26|0.06224683
06:20:26|0.06227786
06:20:27|0.06229234
06:20:29|0.0621
06:20:30|0.06216646
06:20:31|0.0621
06:20:32|0.0622
06:20:33|0.06203401
06:20:34|0.06209435
06:20:35|0.06201158
06:20:36|0.062083
06:20:37|0.062001
06:20:38|0.062
06:20:39|0.06200003
06:20:40|0.062
06:20:41|0.062
06:20:42|0.0619826
06:20:43|0.06194174
06:20:44|0.06159703
06:20:45|0.0617
06:20:46|0.06167461
06:20:47|0.06191959
06:20:48|0.0618655
06:20:49|0.06190713
06:20:50|0.06180143
06:20:51|0.06178556
06:20:52|0.0618655
06:20:53|0.06189336
06:20:54|0.06199766
06:20:55|0.0619466
06:20:56|0.0619466
06:20:57|0.06198229
06:20:58|0.06194871
06:20:59|0.06196849
06:21:00|0.06195348
06:21:01|0.06177867
06:21:03|0.06134999
06:21:04|0.06126
06:21:05|0.06126
06:21:06|0.06148365
06:21:08|0.06133072
06:21:09|0.06142039
06:21:09|0.0614097
06:21:10|0.0615697
06:21:11|0.06147359
06:21:12|0.06147359
06:21:13|0.06158036
06:21:14|0.06160483
06:21:15|0.0617405
06:21:16|0.06170832
06:21:17|0.0616486
06:21:18|0.06165811
06:21:20|0.06163469
06:21:21|0.06165248
06:21:23|0.06156321
06:21:24|0.06149831
06:21:25|0.06156318
06:21:26|0.06150661
06:21:28|0.06152726
06:21:28|0.06164462
06:21:29|0.0617405
06:21:30|0.0617562
06:21:32|0.06176883
06:21:33|0.06176653
06:21:33|0.06175379
06:21:34|0.06171287
06:21:35|0.06179999
06:21:37|0.06180579
06:21:38|0.06187
06:21:38|0.06198228
06:21:40|0.06195
06:21:41|0.062
06:21:42|0.06195781
06:21:43|0.06201472
06:21:44|0.06211495
06:21:45|0.06205655
06:21:46|0.06212743
06:21:47|0.06203734
06:21:48|0.0620891
06:21:49|0.06199784
06:21:50|0.06190796
06:21:51|0.06187
06:21:52|0.06185078
06:21:53|0.06175933
06:21:54|0.06175922
06:21:55|0.0617633
06:21:56|0.06163965
06:21:57|0.06180853
06:21:58|0.06180099
06:21:59|0.06184953
06:22:00|0.06184953
06:22:01|0.06185078
06:22:02|0.06185078
06:22:03|0.06180989
06:22:04|0.06184074
06:22:05|0.06169086
06:22:06|0.06172821
06:22:07|0.06163966
06:22:08|0.06163967
06:22:09|0.06163967
06:22:10|0.06179662
06:22:11|0.06163965
06:22:12|0.06163965
06:22:13|0.06165162
06:22:14|0.06177108
06:22:15|0.06164735
06:22:16|0.06164174
06:22:17|0.06169999
06:22:18|0.06178162
06:22:19|0.06178162
06:22:20|0.06185078
06:22:21|0.06184837
06:22:22|0.06178163
06:22:24|0.06186191
06:22:24|0.06184322
06:22:26|0.06184322
06:22:26|0.06184837
06:22:28|0.06186191
06:22:29|0.06186
06:22:29|0.06184872
06:22:30|0.06186191
06:22:32|0.06186197
06:22:33|0.062
06:22:34|0.06205
06:22:34|0.0622
06:22:35|0.06204915
06:22:37|0.06219995
06:22:38|0.06208747
06:22:39|0.06217
06:22:40|0.06213414
06:22:41|0.06179698
06:22:42|0.06190487
06:22:43|0.06203726
06:22:44|0.06196962
06:22:45|0.06196427
06:22:46|0.06195164
06:22:47|0.06205987
06:22:48|0.06204558
06:22:49|0.06203748
06:22:50|0.06212608
06:22:51|0.06214601
06:22:52|0.06205247
06:22:53|0.06206888
06:22:54|0.06217658
06:22:55|0.06208974
06:22:56|0.06211088
06:22:57|0.06204109
06:22:58|0.06199973
06:22:59|0.0619991
06:23:00|0.06207254
06:23:01|0.06216918
06:23:02|0.06197304
06:23:03|0.06199375
06:23:04|0.06204109
06:23:05|0.06203827
06:23:06|0.06199951
06:23:07|0.06199375
06:23:08|0.062
06:23:09|0.06197301
06:23:10|0.06196166
06:23:11|0.06185
06:23:12|0.0618
06:23:13|0.06166086
06:23:14|0.06174018
06:23:15|0.06174798
06:23:16|0.0616745
06:23:17|0.06163965
06:23:18|0.0617677
06:23:19|0.06184685
06:23:20|0.0617603
06:23:21|0.06179686
06:23:23|0.06187713
06:23:23|0.06178754
06:23:25|0.06188082
06:23:26|0.0617921
06:23:27|0.06187712
06:23:27|0.06187352
06:23:28|0.06178754
06:23:29|0.0617879
06:23:30|0.06170364
06:23:32|0.06183646
06:23:32|0.06182151
06:23:34|0.06170124
06:23:34|0.06178188
06:23:36|0.06179041
06:23:36|0.06172405
06:23:38|0.06172372
06:23:39|0.06181231
06:23:39|0.06172783
06:23:41|0.06172704
06:23:41|0.06172704
06:23:43|0.06172412
06:23:44|0.06170932
06:23:45|0.06169848
06:23:46|0.06170964
06:23:47|0.06163965
06:23:48|0.06163965
06:23:49|0.06164123
06:23:50|0.06167499
06:23:51|0.06163965
06:23:52|0.06167695
06:23:53|0.06175735
06:23:54|0.06172335
06:23:55|0.0617137
06:23:56|0.06170652
06:23:57|0.0616191
06:23:58|0.06160808
06:23:59|0.06162703
06:24:00|0.0616191
06:24:01|0.06163968
06:24:02|0.06160808
06:24:03|0.06163409
06:24:04|0.06162433
06:24:05|0.06161633
06:24:06|0.06152735
06:24:07|0.0615
06:24:08|0.0615
06:24:09|0.06151116
06:24:10|0.06132069
06:24:11|0.06129495
06:24:12|0.06132462
06:24:13|0.06128813
06:24:14|0.06132462
06:24:15|0.0612881
06:24:16|0.0612881
06:24:17|0.0612881
06:24:18|0.06128813
06:24:19|0.0612881
06:24:20|0.06128436
06:24:21|0.06128
06:24:22|0.06128734
06:24:24|0.06125345
06:24:24|0.0612607
06:24:26|0.0612494
06:24:26|0.06118596
06:24:28|0.0610957
06:24:29|0.0610957
06:24:30|0.06109573
06:24:31|0.06109966
06:24:32|0.06114549
06:24:33|0.0610957
06:24:34|0.0610957
06:24:35|0.06101694
06:24:36|0.0610789
06:24:37|0.06107889
06:24:38|0.0610957
06:24:39|0.06109569
06:24:40|0.06114549
06:24:41|0.06125166
06:24:42|0.06119328
06:24:43|0.06119329
06:24:44|0.0611103
06:24:45|0.06117079
06:24:46|0.0611049
06:24:47|0.06107987
06:24:48|0.06104122
06:24:49|0.06106766
06:24:50|0.06106763
06:24:51|0.06106891
06:24:52|0.0610669
06:24:53|0.06106766
06:24:54|0.06085164
06:24:55|0.06057354
06:24:56|0.06055117
06:24:57|0.06026575
06:24:58|0.06050272
06:24:59|0.06047249
06:25:00|0.06056174
06:25:01|0.06069438
06:25:02|0.06058687
06:25:03|0.060835
06:25:04|0.06083598
06:25:05|0.06085548
06:25:06|0.0608722
06:25:08|0.06108294
06:25:08|0.0611943
06:25:09|0.06109606
06:25:11|0.06099833
06:25:11|0.06095989
06:25:12|0.06090752
06:25:13|0.06103785
06:25:14|0.06124663
06:25:16|0.06126718
06:25:16|0.06127425
06:25:17|0.06136405
06:25:18|0.06135012
06:25:19|0.06124216
06:25:21|0.06128893
06:25:21|0.06128491
06:25:22|0.06106258
06:25:24|0.06115949
06:25:25|0.0611595
06:25:27|0.06116553
06:25:27|0.06108001
06:25:29|0.06103156
06:25:30|0.061
06:25:31|0.06094103
06:25:32|0.0609409
06:25:33|0.06097205
06:25:34|0.0609409
06:25:35|0.06095631
06:25:36|0.06095631
06:25:37|0.06090752
06:25:38|0.06098755
06:25:39|0.061
06:25:40|0.06115947
06:25:41|0.06108308
06:25:42|0.06107991
06:25:43|0.0611022
06:25:44|0.06108308
06:25:45|0.06108308
06:25:46|0.06109031
06:25:47|0.06109031
06:25:51|0.06108
06:25:51|0.0611821
06:25:53|0.06110257
06:25:54|0.06118707
06:25:55|0.06125981
06:25:56|0.06125372
06:25:57|0.06125372
06:25:58|0.06118707
06:25:59|0.06124717
06:26:00|0.06116872
06:26:01|0.06123277
06:26:02|0.06125981
06:26:03|0.06125631
06:26:04|0.06124717
06:26:05|0.06124717
06:26:06|0.06123277
06:26:07|0.06124179
06:26:08|0.0611185
06:26:09|0.06124615
06:26:10|0.06119721
06:26:11|0.06120546
06:26:12|0.0612
06:26:13|0.06119148
06:26:14|0.06118024
06:26:15|0.06120174
06:26:16|0.06118353
06:26:17|0.06118353
06:26:18|0.0611
06:26:19|0.06115478
06:26:20|0.0611
06:26:21|0.06109884
06:26:22|0.0611
06:26:24|0.06095631
06:26:25|0.06081
06:26:27|0.06082486
06:26:28|0.0607
06:26:29|0.06079516
06:26:31|0.06071622
06:26:31|0.06071622
06:26:32|0.06081648
06:26:34|0.06081648
06:26:34|0.06078544
06:26:35|0.0607446
06:26:36|0.06078756
06:26:38|0.06073992
06:26:39|0.06072551
06:26:40|0.06079135
06:26:41|0.06074463
06:26:42|0.06072123
06:26:44|0.06083598
06:26:44|0.0609
06:26:45|0.06095473
06:26:46|0.06089743
06:26:47|0.06106076
06:26:48|0.06096992
06:26:49|0.06103437
06:26:50|0.06097941
06:26:51|0.06095777
06:26:52|0.06094774
06:26:53|0.06096992
06:26:55|0.06094158
06:26:55|0.06094774
06:26:56|0.06094774
06:26:58|0.061
06:26:58|0.06109971
06:27:00|0.06093367
06:27:00|0.06094275
06:27:01|0.06089656
06:27:02|0.06089656
06:27:03|0.06088995
06:27:05|0.06097722
06:27:05|0.06114576
06:27:07|0.06111703
06:27:07|0.06106
06:27:08|0.06116515
06:27:09|0.0610734
06:27:11|0.06109137
06:27:11|0.06105714
06:27:13|0.06104088
06:27:13|0.06105975
06:27:14|0.06106
06:27:16|0.06106
06:27:16|0.06107628
06:27:18|0.06107628
06:27:19|0.06113633
06:27:19|0.06106448
06:27:21|0.0612
06:27:21|0.06109324
06:27:22|0.06117039
06:27:23|0.0612
06:27:25|0.06106418
06:27:26|0.06112154
06:27:27|0.0611908
06:27:28|0.0611908
06:27:29|0.06117209
06:27:30|0.06113544
06:27:31|0.06117679
06:27:32|0.06113544
06:27:33|0.06113544
06:27:34|0.06113544
06:27:35|0.06113544
06:27:36|0.06117756
06:27:37|0.06113572
06:27:38|0.0610012
06:27:39|0.06111842
06:27:40|0.06113765
06:27:41|0.06107648
06:27:42|0.06114173
06:27:43|0.06107628
06:27:44|0.06107628
06:27:45|0.0610012
06:27:46|0.0610012
06:27:47|0.06103304
06:27:48|0.06090621
06:27:49|0.06098108
06:27:50|0.06094332
06:27:51|0.06099999
06:27:52|0.061
06:27:53|0.061
06:27:55|0.06093777
06:27:55|0.06098162
06:27:57|0.06087874
06:27:57|0.06087874
06:27:59|0.06095083
06:28:00|0.06094841
06:28:01|0.06097706
06:28:02|0.06096721
06:28:03|0.06096721
06:28:04|0.0609198
06:28:05|0.0609198
06:28:06|0.06091455
06:28:07|0.06091455
06:28:08|0.0609934
06:28:09|0.06103647
06:28:10|0.0609934
06:28:11|0.06099713
06:28:12|0.06106908
06:28:13|0.0609934
06:28:14|0.06096635
06:28:15|0.06096878
06:28:16|0.06099713
06:28:17|0.06104577
06:28:18|0.06117915
06:28:19|0.06124712
06:28:20|0.06126747
06:28:21|0.06130345
06:28:22|0.06149143
06:28:23|0.06141916
06:28:24|0.06147355
06:28:25|0.06149999
06:28:27|0.06143705
06:28:28|0.06157284
06:28:28|0.06169413
06:28:30|0.06169236
06:28:31|0.0616736
06:28:32|0.06156765
06:28:33|0.06156706
06:28:35|0.06156706
06:28:35|0.06156706
06:28:36|0.06150468
06:28:37|0.06154937
06:28:38|0.06160363
06:28:40|0.06164631
06:28:41|0.06169999
06:28:41|0.06169981
06:28:42|0.0616183
06:28:43|0.0616358
06:28:44|0.06163105
06:28:45|0.0616358
06:28:46|0.0616358
06:28:48|0.06150002
06:28:48|0.06149921
06:28:50|0.06146723
06:28:51|0.06145942
06:28:52|0.06145736
06:28:52|0.06146098
06:28:53|0.0614593
06:28:54|0.06128049
06:28:56|0.06131707
06:28:57|0.06133402
06:28:57|0.06131644
06:28:58|0.06159704
06:29:00|0.06151236
06:29:01|0.0615255
06:29:02|0.0616
06:29:03|0.06169999
06:29:04|0.0617549
06:29:05|0.06158298
06:29:06|0.06189737
06:29:07|0.06197338
06:29:08|0.062
06:29:09|0.062
06:29:10|0.06207281
06:29:11|0.06202769
06:29:12|0.06217043
06:29:13|0.06224351
06:29:14|0.06215367
06:29:15|0.06212318
06:29:16|0.06212109
06:29:17|0.062
06:29:18|0.06205059
06:29:19|0.06208204
06:29:20|0.06200386
06:29:21|0.06191638
06:29:22|0.06205782
06:29:23|0.0621
06:29:24|0.06196926
06:29:25|0.0619
06:29:26|0.06200761
06:29:27|0.062
06:29:28|0.06203133
06:29:30|0.06200761
06:29:30|0.06199681
06:29:32|0.062
06:29:33|0.06201653
06:29:34|0.06203414
06:29:35|0.06203083
06:29:36|0.06202608
06:29:36|0.06205066
06:29:37|0.06209998
06:29:38|0.06200532
06:29:40|0.06188194
06:29:41|0.06184662
06:29:41|0.06190435
06:29:42|0.06196437
06:29:44|0.06196437
06:29:45|0.06192357
06:29:46|0.06196697
06:29:46|0.06193381
06:29:48|0.06196029
06:29:48|0.06199071
06:29:49|0.062
06:29:50|0.06185022
06:29:52|0.06191414
06:29:53|0.06192174
06:29:53|0.06192165
06:29:55|0.06215202
06:29:56|0.06215843
06:29:57|0.06217676
06:29:58|0.06211778
06:29:59|0.06200634
06:30:00|0.06202023
06:30:01|0.06207377
06:30:02|0.06204687
06:30:02|0.06203392
06:30:04|0.06202793
06:30:04|0.0620964
06:30:05|0.06218894
06:30:06|0.06218716
06:30:08|0.06214646
06:30:09|0.06221817
06:30:10|0.06232692
06:30:10|0.06233267
06:30:12|0.06225567
06:30:13|0.06238483
06:30:14|0.06237803
06:30:14|0.06228687
06:30:16|0.06232692
06:30:16|0.06236672
06:30:17|0.06236949
06:30:19|0.06225368
06:30:20|0.06220396
06:30:21|0.06237444
06:30:22|0.06237804
06:30:23|0.06234216
06:30:23|0.0624
06:30:24|0.06237804
06:30:26|0.06237801
06:30:26|0.06233493
06:30:29|0.06232323
06:30:29|0.06249679
06:30:30|0.06249809
06:30:31|0.06237753
06:30:32|0.06247087
06:30:33|0.06237647
06:30:34|0.06234544
06:30:36|0.06237625
06:30:36|0.06245619
06:30:37|0.06245619
06:30:38|0.06245056
06:30:39|0.06244265
06:30:40|0.06243161
06:30:42|0.06245619
06:30:42|0.06245619
06:30:43|0.0624562
06:30:44|0.06240632
06:30:45|0.06246674
06:30:46|0.0625
06:30:47|0.0625
06:30:48|0.0625
06:30:49|0.0625
06:30:50|0.06245635
06:30:51|0.0625
06:30:53|0.0625
06:30:53|0.06259449
06:30:54|0.06271565
06:30:55|0.06264999
06:30:56|0.06258203
06:30:58|0.06268843
06:30:59|0.06287932
06:31:00|0.06287931
06:31:02|0.06287932
06:31:02|0.0628479
06:31:03|0.06285039
06:31:04|0.06284789
06:31:05|0.06284789
06:31:07|0.06284978
06:31:07|0.06293365
06:31:09|0.06290001
06:31:10|0.06290019
06:31:10|0.06291491
06:31:11|0.06299999
06:31:12|0.06299995
06:31:13|0.06295019
06:31:15|0.06291631
06:31:15|0.06295
06:31:16|0.06293359
06:31:17|0.06293362
06:31:18|0.06293359
06:31:27|0.06293359
06:31:28|0.06293359
06:31:30|0.063
06:31:31|0.06293366
06:31:33|0.06299964
06:31:34|0.063
06:31:34|0.063
06:31:35|0.06299964
06:31:37|0.06299775
06:31:39|0.063
06:31:39|0.06293359
06:31:40|0.06299964
06:31:41|0.06299403
06:31:43|0.06299496
06:31:44|0.06299403
06:31:45|0.06299958
06:31:46|0.06299958
06:31:46|0.06299958
06:31:48|0.06299496
06:31:48|0.06298716
06:31:50|0.06294304
06:31:51|0.06299355
06:31:51|0.06299958
06:31:52|0.063
06:31:54|0.06299705
06:31:55|0.06294556
06:31:56|0.06294556
06:31:57|0.0629749
06:31:58|0.06291105
06:31:59|0.06290553
06:32:00|0.0629866
06:32:02|0.06291105
06:32:03|0.06296005
06:32:05|0.06291265
06:32:06|0.0629
06:32:07|0.0628278
06:32:08|0.06291105
06:32:09|0.06291105
06:32:10|0.06294305
06:32:11|0.0629111
06:32:12|0.06296693
06:32:13|0.0629
06:32:14|0.06298036
06:32:15|0.06306734
06:32:16|0.06297431
06:32:17|0.06308183
06:32:18|0.06304046
06:32:19|0.06307021
06:32:20|0.06303875
06:32:21|0.0630384
06:32:22|0.0629183
06:32:23|0.06274083
06:32:24|0.06329606
06:32:25|0.06312
06:32:26|0.06333609
06:32:27|0.06325124
06:32:28|0.06343728
06:32:30|0.06316932
06:32:31|0.06302009
06:32:32|0.06302214
06:32:33|0.06304864
06:32:34|0.06327048
06:32:35|0.06317482
06:32:37|0.06312515
06:32:37|0.06312515
06:32:38|0.06312509
06:32:40|0.06326483
06:32:41|0.06325068
06:32:41|0.06321092
06:32:43|0.0630729
06:32:44|0.06314963
06:32:44|0.06311312
06:32:46|0.06307291
06:32:47|0.0630729
06:32:48|0.06318193
06:32:48|0.06307641
06:32:50|0.06307293
06:32:51|0.0630729
06:32:52|0.06305459
06:32:53|0.06300737
06:32:54|0.0630729
06:32:55|0.06300738
06:32:56|0.063
06:32:57|0.06296774
06:32:58|0.06296774
06:32:59|0.06296774
06:33:00|0.06296774
06:33:01|0.06286716
06:33:02|0.06284346
06:33:03|0.06259999
06:33:04|0.06247407
06:33:05|0.06227564
06:33:06|0.06218171
06:33:07|0.06218173
06:33:09|0.06208209
06:33:10|0.06233036
06:33:11|0.06233037
06:33:12|0.06214852
06:33:13|0.06222114
06:33:14|0.06217503
06:33:15|0.06227607
06:33:17|0.06235962
06:33:17|0.0620367
06:33:18|0.06237247
06:33:19|0.06236336
06:33:21|0.06232412
06:33:21|0.06243201
06:33:22|0.06240316
06:33:23|0.06253245
06:33:24|0.06245406
06:33:25|0.06254928
06:33:26|0.06261468
06:33:27|0.06264043
06:33:28|0.06255445
06:33:29|0.06267578
06:33:31|0.06271075
06:33:32|0.06281315
06:33:33|0.06276628
06:33:33|0.06282727
06:33:34|0.06296774
06:33:36|0.06293073
06:33:37|0.06294468
06:33:38|0.06307183
06:33:39|0.06310718
06:33:40|0.0630729
06:33:41|0.06307055
06:33:42|0.06301813
06:33:43|0.06302557
06:33:44|0.06293254
06:33:45|0.06295489
06:33:47|0.06306905
06:33:47|0.06306905
06:33:48|0.0628474
06:33:49|0.06246773
06:33:50|0.06243415
06:33:51|0.06226431
06:33:52|0.06220674
06:33:54|0.06221223
06:33:54|0.06220674
06:33:55|0.06220674
06:33:56|0.06232771
06:33:57|0.06257197
06:33:59|0.06245492
06:33:59|0.06260646
06:34:00|0.0625988
06:34:01|0.0625925
06:34:02|0.06249647
06:34:04|0.06258907
06:34:04|0.06241663
06:34:05|0.06257334
06:34:06|0.06256416
06:34:07|0.0625
06:34:08|0.06251347
06:34:09|0.0624098
06:34:11|0.06232232
06:34:11|0.062409
06:34:12|0.062409
06:34:13|0.06232881
06:34:18|0.0624
06:34:18|0.0623
06:34:20|0.06222738
06:34:20|0.06236871
06:34:21|0.06220028
06:34:22|0.06220295
06:34:23|0.06223201
06:34:24|0.062
06:34:26|0.06207965
06:34:26|0.06200102
06:34:27|0.0619
06:34:28|0.06188889
06:34:30|0.06188989
06:34:30|0.06188888
06:34:31|0.06184247
06:34:33|0.06179897
06:34:34|0.06186635
06:34:36|0.06178901
06:34:36|0.0618173
06:34:37|0.06180217
06:34:38|0.06185861
06:34:39|0.06197935
06:34:40|0.06200443
06:34:42|0.06177
06:34:42|0.06179233
06:34:43|0.0618668
06:34:44|0.06200879
06:34:45|0.06184251
06:34:46|0.06192247
06:34:47|0.06197912
06:34:49|0.06197912
06:34:50|0.06207906
06:34:51|0.06198945
06:34:52|0.06201181
06:34:53|0.06189594
06:34:54|0.06194146
06:34:55|0.06200689
06:34:56|0.06203923
06:34:57|0.06215297
06:34:58|0.062
06:34:59|0.06190634
06:35:00|0.06190634
06:35:02|0.06189598
06:35:02|0.06196535
06:35:04|0.062
06:35:04|0.06215297
06:35:06|0.06203923
06:35:06|0.06203727
06:35:09|0.0620745
06:35:09|0.06225517
06:35:10|0.06211704
06:35:12|0.06204192
06:35:12|0.06219999
06:35:14|0.06225757
06:35:15|0.0622
06:35:16|0.06226846
06:35:16|0.06225503
06:35:18|0.06245773
06:35:19|0.06227944
06:35:19|0.0624531
06:35:20|0.06246026
06:35:21|0.06246798
06:35:23|0.062479
06:35:23|0.06225517
06:35:25|0.06227944
06:35:26|0.0624531
06:35:27|0.06226482
06:35:28|0.06228935
06:35:28|0.06232541
06:35:30|0.06220002
06:35:30|0.06218882
06:35:32|0.061875
06:35:34|0.06194498
06:35:34|0.06194498
06:35:36|0.06191572
06:35:37|0.0616973
06:35:38|0.06178725
06:35:39|0.06172961
06:35:40|0.06166152
06:35:42|0.06165882
06:35:43|0.06174263
06:35:44|0.06172236
06:35:45|0.06165534
06:35:46|0.06165381
06:35:47|0.06144887
06:35:49|0.06125661
06:35:49|0.06128964
06:35:51|0.06147459
06:35:51|0.06144229
06:35:53|0.06137008
06:35:53|0.06135264
06:35:54|0.06144144
06:35:56|0.06146181
06:35:57|0.06151759
06:35:58|0.06170533
06:35:58|0.06145707
06:36:00|0.06145557
06:36:01|0.06148351
06:36:02|0.06137008
06:36:03|0.06151758
06:36:04|0.06144364
06:36:05|0.0614629
06:36:06|0.06151436
06:36:07|0.06151758
06:36:08|0.06145615
06:36:09|0.06153987
06:36:10|0.06152362
06:36:11|0.06153079
06:36:12|0.06163478
06:36:13|0.06163478
06:36:13|0.06159468
06:36:15|0.06157132
06:36:16|0.06156153
06:36:17|0.06156117
06:36:18|0.06156683
06:36:19|0.06152873
06:36:20|0.06150438
06:36:21|0.06115
06:36:22|0.06115
06:36:22|0.06122207
06:36:24|0.06094653
06:36:24|0.06097167
06:36:26|0.06086629
06:36:26|0.06079856
06:36:27|0.06085282
06:36:29|0.0611
06:36:30|0.06109996
06:36:31|0.06108012
06:36:32|0.06090574
06:36:32|0.06095771
06:36:34|0.06092
06:36:35|0.06092389
06:36:36|0.06099837
06:36:37|0.06099635
06:36:38|0.06103921
06:36:39|0.061
06:36:40|0.0611
06:36:41|0.06100908
06:36:43|0.06104058
06:36:43|0.061
06:36:45|0.06109106
06:36:45|0.061
06:36:46|0.06093886
06:36:49|0.06081037
06:36:49|0.06098906
06:36:54|0.06092763
06:36:55|0.06104059
06:36:56|0.0609953
06:36:57|0.06090958
06:36:58|0.06099526
06:36:59|0.06097403
06:37:00|0.06088471
06:37:01|0.06090958
06:37:02|0.06093351
06:37:04|0.0609007
06:37:04|0.0609007
06:37:05|0.06089627
06:37:06|0.06091321
06:37:07|0.06097403
06:37:08|0.06097393
06:37:09|0.06091007
06:37:10|0.06097403
06:37:12|0.06088491
06:37:12|0.06086694
06:37:14|0.06092917
06:37:15|0.06093351
06:37:16|0.06101874
06:37:17|0.06115378
06:37:18|0.06113087
06:37:19|0.06120582
06:37:20|0.06115003
06:37:21|0.06115597
06:37:22|0.06132894
06:37:23|0.06132281
06:37:24|0.06132627
06:37:25|0.0612179
06:37:27|0.06125073
06:37:28|0.061152
06:37:28|0.06121746
06:37:29|0.06125595
06:37:31|0.06127233
06:37:31|0.06118751
06:37:32|0.06125591
06:37:35|0.06125594
06:37:36|0.06125594
06:37:37|0.06125594
06:37:38|0.06121999
06:37:39|0.0612179
06:37:41|0.06116308
06:37:41|0.06116308
06:37:42|0.06113087
06:37:43|0.06109338
06:37:44|0.06113527
06:37:45|0.06120581
06:37:46|0.06113087
06:37:47|0.06101081
06:37:48|0.06105635
06:37:49|0.06101178
06:37:51|0.06109392
06:37:52|0.06118438
06:37:53|0.0610187
06:37:54|0.06115
06:37:55|0.06114
06:37:56|0.06110656
06:37:57|0.06108744
06:37:58|0.06109543
06:37:59|0.0610118
06:38:00|0.06107505
06:38:01|0.06107478
06:38:02|0.06120581
06:38:03|0.06120581
06:38:04|0.06120582
06:38:05|0.06113406
06:38:06|0.06119782
06:38:07|0.06125594
06:38:08|0.06125594
06:38:09|0.06129228
06:38:10|0.06100417
06:38:11|0.0610296
06:38:12|0.06112542
06:38:13|0.06105418
06:38:14|0.06112255
06:38:15|0.06103588
06:38:16|0.06112426
06:38:17|0.06112255
06:38:18|0.06121161
06:38:22|0.06112255
06:38:23|0.06100417
06:38:24|0.06105418
06:38:25|0.06096063
06:38:26|0.06114805
06:38:27|0.06100574
06:38:28|0.06100463
06:38:29|0.06107284
06:38:30|0.061
06:38:31|0.06102096
06:38:32|0.06096196
06:38:33|0.06085
06:38:34|0.06073323
06:38:36|0.06059996
06:38:37|0.06050009
06:38:38|0.06055428
06:38:39|0.06050001
06:38:40|0.06045
06:38:40|0.06046948
06:38:42|0.06048893
06:38:43|0.06050009
06:38:44|0.06062589
06:38:45|0.06095024
06:38:46|0.06097685
06:38:46|0.06088006
06:38:48|0.06078013
06:38:49|0.0610862
06:38:50|0.06085704
06:38:50|0.0608822
06:38:52|0.06086316
06:38:53|0.06085536
06:38:54|0.06081561
06:38:55|0.06070847
06:38:55|0.06070524
06:38:57|0.06062993
06:38:58|0.06057402
06:38:59|0.06058432
06:39:00|0.06053487
06:39:01|0.06051599
06:39:01|0.06050162
06:39:02|0.06045
06:39:04|0.0605213
06:39:05|0.06057402
06:39:06|0.06051596
06:39:07|0.06053884
06:39:07|0.06062436
06:39:09|0.06057402
06:39:09|0.06051599
06:39:10|0.06052398
06:39:12|0.06062435
06:39:13|0.06062415
06:39:14|0.06055314
06:39:15|0.06059998
06:39:15|0.06056326
06:39:17|0.06062436
06:39:18|0.06064658
06:39:19|0.06062415
06:39:20|0.06063
06:39:20|0.0605491
06:39:21|0.06055287
06:39:23|0.06055287
06:39:24|0.0605491
06:39:25|0.06055489
06:39:26|0.06055287
06:39:28|0.06080514
06:39:28|0.06067923
06:39:29|0.06062433
06:39:30|0.0606608
06:39:31|0.06085948
06:39:32|0.06087324
06:39:33|0.06099996
06:39:34|0.06098884
06:39:36|0.06087325
06:39:36|0.06087838
06:39:38|0.06086936
06:39:40|0.06089355
06:39:40|0.06089134
06:39:42|0.060841
06:39:43|0.06088132
06:39:44|0.06089134
06:39:45|0.06079853
06:39:46|0.06087006
06:39:47|0.06080489
06:39:48|0.06087324
06:39:49|0.06077763
06:39:50|0.06077463
06:39:51|0.06089134
06:39:52|0.06082301
06:39:53|0.06087325
06:39:54|0.0608382
06:39:55|0.06087326
06:39:57|0.06084153
06:39:57|0.06089134
06:39:59|0.06088345
06:39:59|0.06086561
06:40:01|0.06082273
06:40:02|0.06082273
06:40:02|0.06086561
06:40:04|0.06083
06:40:05|0.06082273
06:40:06|0.0608204
06:40:06|0.06072467
06:40:07|0.06081771
06:40:08|0.06081592
06:40:09|0.06081468
06:40:11|0.0608
06:40:11|0.06081772
06:40:12|0.06081772
06:40:13|0.06079999
06:40:14|0.06081592
06:40:15|0.06081592
06:40:17|0.06081592
06:40:19|0.06072388
06:40:19|0.06072885
06:40:20|0.06080666
06:40:21|0.06074968
06:40:22|0.06080725
06:40:23|0.06080218
06:40:24|0.0607
06:40:26|0.06064087
06:40:26|0.06062436
06:40:27|0.06063793
06:40:28|0.06067723
06:40:29|0.06061961
06:40:31|0.06063245
06:40:31|0.0605491
06:40:32|0.06055885
06:40:33|0.06054938
06:40:34|0.06050341
06:40:35|0.06052785
06:40:37|0.06052959
06:40:38|0.06052015
06:40:39|0.06061634
06:40:41|0.06061631
06:40:41|0.06058832
06:40:42|0.06058069
06:40:43|0.06073044
06:40:44|0.06061231
06:40:45|0.06062292
06:40:47|0.0606062
06:40:48|0.0606062
06:40:49|0.0606062
06:40:50|0.06067545
06:40:51|0.06066118
06:40:52|0.06058817
06:40:53|0.06060367
06:40:54|0.06060367
06:40:55|0.0606062
06:40:56|0.0606062
06:40:57|0.06055988
06:40:58|0.06059145
06:40:59|0.06050522
06:41:00|0.0605
06:41:01|0.06050633
06:41:02|0.06053267
06:41:03|0.0605
06:41:04|0.06047619
06:41:05|0.06045705
06:41:06|0.06045148
06:41:07|0.06045187
06:41:08|0.06045188
06:41:09|0.06045148
06:41:10|0.06045146
06:41:11|0.06045
06:41:12|0.06046971
06:41:13|0.06045
06:41:14|0.06045
06:41:15|0.06045
06:41:16|0.06045
06:41:17|0.0604
06:41:18|0.06041931
06:41:19|0.0604001
06:41:20|0.06045
06:41:21|0.06040121
06:41:22|0.06040009
06:41:23|0.06045008
06:41:24|0.06045008
06:41:25|0.06045
06:41:26|0.0604568
06:41:27|0.06045
06:41:28|0.06048325
06:41:29|0.06040121
06:41:30|0.06041931
06:41:31|0.06041931
06:41:32|0.0604497
06:41:33|0.06038864
06:41:34|0.06038853
06:41:35|0.0603
06:41:36|0.06036642
06:41:38|0.06025594
06:41:39|0.06026048
06:41:41|0.06025597
06:41:41|0.06025878
06:41:42|0.06031942
06:41:44|0.06030564
06:41:44|0.06024983
06:41:46|0.06024864
06:41:47|0.06009
06:41:47|0.06000422
06:41:48|0.05976346
06:41:49|0.0597357
06:41:50|0.05975553
06:41:52|0.05968239
06:41:53|0.05973923
06:41:54|0.05975038
06:41:55|0.05975472
06:41:55|0.05975472
06:41:56|0.05975037
06:41:58|0.0597049
06:41:59|0.05970728
06:41:59|0.05968246
06:42:00|0.05970728
06:42:02|0.05970728
06:42:02|0.05975915
06:42:04|0.05978401
06:42:05|0.05986871
06:42:06|0.05988
06:42:07|0.0597461
06:42:08|0.05988846
06:42:09|0.05988
06:42:10|0.05971695
06:42:11|0.05970487
06:42:12|0.05989121
06:42:13|0.05976517
06:42:14|0.05980531
06:42:15|0.05987711
06:42:16|0.05976062
06:42:17|0.05980527
06:42:18|0.05980329
06:42:19|0.05980454
06:42:20|0.0598521
06:42:21|0.05973345
06:42:22|0.05976512
06:42:23|0.059698
06:42:24|0.05976286
06:42:25|0.05969807
06:42:26|0.05972579
06:42:27|0.05972503
06:42:29|0.05970019
06:42:29|0.05972503
06:42:30|0.05974648
06:42:31|0.05972506
06:42:32|0.05969922
06:42:33|0.05967
06:42:34|0.05969545
06:42:35|0.05968244
06:42:36|0.05960542
06:42:38|0.05953702
06:42:38|0.05951855
06:42:40|0.05949177
06:42:41|0.05936451
06:42:42|0.05931993
06:42:43|0.05930777
06:42:44|0.05935407
06:42:45|0.05935109
06:42:46|0.05922215
06:42:47|0.05925981
06:42:48|0.05929616
06:42:49|0.05929961
06:42:50|0.05935792
06:42:51|0.05933462
06:42:52|0.05928125
06:42:53|0.05929958
06:42:54|0.05926582
06:42:56|0.05918247
06:42:56|0.05917642
06:42:57|0.05916867
06:42:59|0.059161
06:42:59|0.059161
06:43:01|0.059161
06:43:01|0.05911999
06:43:03|0.05917019
06:43:04|0.05914995
06:43:05|0.05900001
06:43:06|0.05911311
06:43:07|0.05909082
06:43:08|0.05900314
06:43:09|0.05914031
06:43:10|0.05912257
06:43:11|0.05909163
06:43:12|0.05902441
06:43:13|0.05912934
06:43:14|0.05915959
06:43:15|0.05915858
06:43:16|0.05922138
06:43:17|0.05925477
06:43:18|0.05935547
06:43:19|0.0593846
06:43:20|0.05927
06:43:21|0.05933349
06:43:22|0.05933491
06:43:23|0.05934411
06:43:24|0.05938094
06:43:25|0.05937945
06:43:26|0.05937835
06:43:27|0.05943093
06:43:28|0.05947084
06:43:29|0.05966596
06:43:30|0.0596672
06:43:31|0.05961008
06:43:32|0.05964372
06:43:33|0.059654
06:43:34|0.05965399
06:43:35|0.05963665
06:43:36|0.05963074
06:43:37|0.05962722
06:43:38|0.0596307
06:43:39|0.05961309
06:43:41|0.05961305
06:43:42|0.05963665
06:43:44|0.05967
06:43:44|0.0596892
06:43:45|0.05962073
06:43:46|0.0596437
06:43:48|0.05964373
06:43:48|0.059643
06:43:49|0.05964299
06:43:50|0.0596437
06:43:51|0.05961312
06:43:52|0.05975448
06:43:54|0.05974312
06:43:54|0.05974056
06:43:56|0.05973444
06:43:56|0.0597021
06:43:57|0.05969831
06:43:58|0.05969576
06:44:00|0.05969576
06:44:00|0.0596863
06:44:01|0.05967
06:44:03|0.05961721
06:44:04|0.05963389
06:44:05|0.05969412
06:44:06|0.05961309
06:44:07|0.05966796
06:44:08|0.05966796
06:44:09|0.05962903
06:44:10|0.0597
06:44:11|0.0596574
06:44:12|0.05969791
06:44:13|0.05961664
06:44:15|0.05968
06:44:16|0.05968
06:44:17|0.059696
06:44:18|0.05972948
06:44:19|0.0597
06:44:20|0.05971043
06:44:21|0.05972334
06:44:22|0.05982
06:44:23|0.05977364
06:44:24|0.05982
06:44:25|0.05978739
06:44:26|0.05978739
06:44:27|0.05972334
06:44:28|0.05979722
06:44:29|0.05969679
06:44:30|0.0597
06:44:33|0.05977896
06:44:33|0.05978682
06:44:34|0.05973455
06:44:35|0.05978
06:44:36|0.05977997
06:44:37|0.05969995
06:44:38|0.0596997
06:44:39|0.05966966
06:44:40|0.05977191
06:44:42|0.05969327
06:44:43|0.05968571
06:44:44|0.05964707
06:44:46|0.05963658
06:44:48|0.05961664
06:44:48|0.05968997
06:44:49|0.05964034
06:44:50|0.05964111
06:44:51|0.05964111
06:44:53|0.05964111
06:44:53|0.05967367
06:44:54|0.05963726
06:44:55|0.05966432
06:44:57|0.05961947
06:44:58|0.05961309
06:44:59|0.05950353
06:45:00|0.05950353
06:45:01|0.05950814
06:45:02|0.05949398
06:45:04|0.05947832
06:45:04|0.05933584
06:45:05|0.05933672
06:45:06|0.05934996
06:45:07|0.05941736
06:45:08|0.05934899
06:45:09|0.05934899
06:45:10|0.05935044
06:45:11|0.05934899
06:45:13|0.05904337
06:45:13|0.05902536
06:45:15|0.059
06:45:16|0.05900678
06:45:17|0.059
06:45:18|0.05900936
06:45:19|0.05900939
06:45:19|0.05900001
06:45:21|0.05906463
06:45:21|0.05907758
06:45:23|0.0590118
06:45:24|0.05900204
06:45:25|0.059
06:45:26|0.059
06:45:27|0.059
06:45:27|0.059
06:45:29|0.0590029
06:45:30|0.05894631
06:45:31|0.05899236
06:45:32|0.05897565
06:45:32|0.05890389
06:45:34|0.0589
06:45:35|0.05888
06:45:37|0.05880006
06:45:37|0.0588
06:45:38|0.05880006
06:45:39|0.05879402
06:45:40|0.05879936
06:45:42|0.0587
06:45:44|0.05874299
06:45:45|0.05873159
06:45:45|0.05869452
06:45:46|0.05869048
06:45:48|0.0586
06:45:49|0.05860117
06:45:50|0.05863689
06:45:51|0.05863682
06:45:52|0.0586
06:45:53|0.05863456
06:45:54|0.05861294
06:45:55|0.05873613
06:45:56|0.05867034
06:45:57|0.05877563
06:45:58|0.05883555
06:45:59|0.059
06:46:00|0.05890477
06:46:01|0.05891045
06:46:02|0.05908158
06:46:03|0.05906866
06:46:04|0.05903824
06:46:05|0.059043
06:46:06|0.05929245
06:46:07|0.05919812
06:46:08|0.05934898
06:46:09|0.05938954
06:46:10|0.05928452
06:46:11|0.05940237
06:46:12|0.05940238
06:46:14|0.05940242
06:46:14|0.05935221
06:46:15|0.05940171
06:46:16|0.05940171
06:46:17|0.05936491
06:46:18|0.05922935
06:46:19|0.05925779
06:46:21|0.05887402
06:46:22|0.05901421
06:46:22|0.05900715
06:46:24|0.05904097
06:46:25|0.059
06:46:26|0.05902865
06:46:27|0.05904419
06:46:28|0.05901784
06:46:29|0.05904419
06:46:30|0.05914538
06:46:31|0.05901784
06:46:32|0.05901784
06:46:32|0.05901764
06:46:33|0.05901764
06:46:35|0.05904096
06:46:36|0.05901764
06:46:37|0.05900954
06:46:38|0.05901212
06:46:38|0.05901402
06:46:39|0.05900921
06:46:40|0.059
06:46:41|0.05895391
06:46:43|0.05882222
06:46:45|0.05882222
06:46:46|0.05884644
06:46:48|0.05891602
06:46:48|0.05904097
06:46:49|0.05901164
06:46:50|0.05897398
06:46:52|0.05906934
06:46:53|0.05901165
06:46:53|0.05901166
06:46:55|0.05908894
06:46:56|0.05919895
06:46:57|0.05920397
06:46:58|0.0590925
06:46:59|0.0593
06:46:59|0.05922374
06:47:00|0.05921054
06:47:02|0.05921054
06:47:03|0.05922373
06:47:04|0.05937189
06:47:04|0.05931325
06:47:06|0.05922374
06:47:06|0.05926266
06:47:07|0.05922605
06:47:09|0.05922605
06:47:10|0.05921568
06:47:11|0.05934318
06:47:11|0.05930129
06:47:13|0.05931175
06:47:13|0.05942421
06:47:15|0.05942233
06:47:16|0.0593548
06:47:16|0.05948996
06:47:17|0.05966435
06:47:19|0.05977517
06:47:20|0.05967941
06:47:21|0.05969623
06:47:22|0.05969114
06:47:22|0.0596415
06:47:23|0.05968746
06:47:25|0.05971496
06:47:26|0.05974993
06:47:26|0.0597049
06:47:27|0.05974992
06:47:29|0.0597999
06:47:30|0.05979998
06:47:31|0.0597
06:47:32|0.05979993
06:47:33|0.05983649
06:47:34|0.05988554
06:47:35|0.05983014
06:47:36|0.05983649
06:47:37|0.05988122
06:47:38|0.05982705
06:47:39|0.05983649
06:47:40|0.0598233
06:47:41|0.05982625
06:47:42|0.05983646
06:47:44|0.05983422
06:47:44|0.05983412
06:47:46|0.05988759
06:47:47|0.0598233
06:47:47|0.05988963
06:47:48|0.05989999
06:47:49|0.05998579
06:47:50|0.05998292
06:47:52|0.0599294
06:47:53|0.05998736
06:47:54|0.05998581
06:47:55|0.05998768
06:47:56|0.05999
06:47:57|0.05998736
06:47:58|0.06018242
06:47:59|0.06030684
06:48:00|0.06028201
06:48:01|0.06013656
06:48:02|0.06023331
06:48:03|0.06023331
06:48:04|0.06028606
06:48:05|0.06023772
06:48:06|0.06024304
06:48:07|0.06026309
06:48:09|0.06028606
06:48:09|0.06026309
06:48:10|0.06030954
06:48:11|0.06030954
06:48:12|0.06030954
06:48:13|0.06030331
06:48:15|0.06030954
06:48:16|0.06030954
06:48:16|0.06030954
06:48:17|0.06030954
06:48:18|0.06030206
06:48:20|0.0601853
06:48:20|0.06015154
06:48:21|0.06010742
06:48:23|0.06015154
06:48:23|0.06022545
06:48:25|0.06011551
06:48:26|0.0602714
06:48:27|0.06013104
06:48:28|0.06010819
06:48:29|0.06018585
06:48:30|0.06028202
06:48:31|0.06027835
06:48:32|0.06028606
06:48:33|0.06028606
06:48:34|0.06027971
06:48:35|0.06027835
06:48:36|0.06033753
06:48:37|0.06031144
06:48:38|0.06032646
06:48:39|0.0604157
06:48:40|0.06041564
06:48:41|0.06046775
06:48:42|0.06041571
06:48:43|0.06041571
06:48:44|0.06043698
06:48:46|0.06046773
06:48:46|0.06049162
06:48:47|0.06050245
06:48:48|0.06059769
06:48:49|0.0606062
06:48:50|0.06059616
06:48:51|0.06057779
06:48:53|0.06050381
06:48:53|0.0605
06:48:55|0.0604863
06:48:55|0.0604366
06:48:56|0.06040135
06:48:57|0.06043461
06:48:58|0.06040686
06:48:59|0.0603733
06:49:01|0.06031664
06:49:02|0.06039492
06:49:03|0.0604642
06:49:04|0.06035766
06:49:05|0.06035662
06:49:06|0.06029797
06:49:07|0.06035703
06:49:08|0.06035662
06:49:09|0.06031795
06:49:10|0.06031795
06:49:11|0.06030681
06:49:12|0.06038194
06:49:13|0.06038197
06:49:14|0.06044228
06:49:15|0.06041557
06:49:16|0.06045127
06:49:17|0.06058614
06:49:18|0.06048433
06:49:20|0.06060581
06:49:21|0.06058614
06:49:22|0.06052844
06:49:23|0.0606575
06:49:24|0.06060646
06:49:25|0.0607
06:49:26|0.06063966
06:49:27|0.06069784
06:49:28|0.06069447
06:49:29|0.06069682
06:49:30|0.06062742
06:49:31|0.06073076
06:49:32|0.06073634
06:49:33|0.06086561
06:49:34|0.06086663
06:49:35|0.06083553
06:49:36|0.06086561
06:49:37|0.06095766
06:49:38|0.06086561
06:49:39|0.06097735
06:49:40|0.06095689
06:49:41|0.06092316
06:49:42|0.06094271
06:49:43|0.06099995
06:49:44|0.06088973
06:49:45|0.06094872
06:49:47|0.06097138
06:49:48|0.06094536
06:49:49|0.06102042
06:49:49|0.06116996
06:49:50|0.06102679
06:49:52|0.06116996
06:49:53|0.06116553
06:49:54|0.06107968
06:49:55|0.06116797
06:49:56|0.06110425
06:49:57|0.06103175
06:49:58|0.06100003
06:49:59|0.061
06:50:00|0.061095
06:50:02|0.06101886
06:50:02|0.06114865
06:50:03|0.06114865
06:50:04|0.06107923
06:50:05|0.06100107
06:50:06|0.0610958
06:50:07|0.06099999
06:50:08|0.06099553
06:50:10|0.061
06:50:11|0.061
06:50:11|0.061
06:50:13|0.061
06:50:13|0.06097881
06:50:15|0.06094536
06:50:15|0.06100231
06:50:17|0.06094536
06:50:18|0.06111922
06:50:19|0.06103675
06:50:20|0.061
06:50:21|0.06100227
06:50:22|0.061
06:50:23|0.06100092
06:50:24|0.0611
06:50:26|0.06099946
06:50:26|0.06099285
06:50:27|0.06087343
06:50:28|0.06092317
06:50:29|0.06074969
06:50:30|0.06063921
06:50:31|0.06063577
06:50:32|0.06058885
06:50:33|0.06058886
06:50:34|0.0606266
06:50:35|0.06062658
06:50:36|0.0607081
06:50:37|0.06078506
06:50:38|0.06067332
06:50:39|0.06067569
06:50:40|0.06077182
06:50:41|0.06069598
06:50:42|0.06068259
06:50:43|0.0607622
06:50:44|0.06068834
06:50:45|0.06078016
06:50:46|0.0608571
06:50:47|0.06090289
06:50:49|0.06080596
06:50:50|0.06088605
06:50:51|0.06089946
06:50:52|0.0608327
06:50:53|0.06088674
06:50:54|0.06088615
06:50:55|0.06090001
06:50:56|0.06090001
06:50:57|0.06090001
06:50:58|0.06092716
06:50:59|0.06092476
06:51:00|0.06090324
06:51:01|0.06097119
06:51:02|0.06092716
06:51:03|0.061
06:51:04|0.0611
06:51:05|0.06112731
06:51:06|0.06114691
06:51:08|0.06115969
06:51:08|0.06116381
06:51:10|0.06107057
06:51:10|0.06115969
06:51:11|0.06110237
06:51:12|0.06111089
06:51:13|0.06111089
06:51:15|0.06110237
06:51:15|0.06110214
06:51:16|0.06109438
06:51:17|0.061102
06:51:18|0.06101368
06:51:20|0.06109785
06:51:21|0.06108916
06:51:21|0.0610236
06:51:23|0.06102361
06:51:24|0.06102361
06:51:25|0.0610236
06:51:26|0.06102359
06:51:27|0.06102359
06:51:28|0.06102361
06:51:29|0.0610236
06:51:30|0.0610236
06:51:31|0.06101369
06:51:32|0.06097909
06:51:32|0.06097129
06:51:34|0.06096914
06:51:34|0.06080471
06:51:36|0.06085525
06:51:37|0.06080575
06:51:38|0.06075822
06:51:39|0.06069
06:51:39|0.06081033
06:51:41|0.06069228
06:51:42|0.06076434
06:51:43|0.06069
06:51:43|0.06069
06:51:45|0.06069
06:51:46|0.06069
06:51:47|0.06069
06:51:49|0.06069
06:51:50|0.06067569
06:51:51|0.06060249
06:51:52|0.06067264
06:51:53|0.06075531
06:51:54|0.06075473
06:51:55|0.06069
06:51:56|0.06066141
06:51:57|0.06067569
06:51:58|0.06077235
06:51:59|0.06067566
06:52:00|0.06067569
06:52:01|0.06070369
06:52:02|0.06071133
06:52:03|0.06071133
06:52:04|0.06082611
06:52:05|0.06107359
06:52:06|0.061
06:52:07|0.061
06:52:08|0.06094367
06:52:09|0.06094367
06:52:10|0.06094367
06:52:11|0.06093785
06:52:13|0.061
06:52:13|0.06095199
06:52:14|0.06094367
06:52:16|0.06094367
06:52:16|0.06093124
06:52:17|0.06091996
06:52:18|0.06088442
06:52:19|0.06088442
06:52:20|0.06088443
06:52:21|0.06090289
06:52:22|0.06091696
06:52:24|0.06088441
06:52:25|0.06091996
06:52:26|0.06093784
06:52:27|0.06091748
06:52:28|0.06099443
06:52:29|0.06092128
06:52:30|0.06093784
06:52:31|0.06088
06:52:32|0.06091622
06:52:34|0.0609101
06:52:34|0.0609101
06:52:35|0.06088
06:52:36|0.06088789
06:52:37|0.06093004
06:52:38|0.06093004
06:52:40|0.06091914
06:52:41|0.06099707
06:52:42|0.061
06:52:42|0.061
06:52:44|0.06093186
06:52:45|0.06093186
06:52:46|0.061
06:52:47|0.06093613
06:52:47|0.06099994
06:52:50|0.06099339
06:52:51|0.061
06:52:52|0.06099999
06:52:53|0.061
06:52:55|0.06102913
06:52:55|0.06102913
06:52:56|0.06106858
06:52:57|0.061
06:52:58|0.06100638
06:52:59|0.06102608
06:53:00|0.06100282
06:53:01|0.06102608
06:53:02|0.06102608
06:53:03|0.0610285
06:53:04|0.0610285
06:53:05|0.06105181
06:53:06|0.0610016
06:53:07|0.06102611
06:53:09|0.06102608
06:53:09|0.06102605
06:53:11|0.06106729
06:53:12|0.06101002
06:53:13|0.06101002
06:53:14|0.06101582
06:53:15|0.06106193
06:53:17|0.06106135
06:53:17|0.06102608
06:53:18|0.061
06:53:19|0.061
06:53:20|0.06095318
06:53:21|0.06095318
06:53:22|0.06099402
06:53:23|0.06093613
06:53:24|0.0609
06:53:25|0.0609
06:53:26|0.06094822
06:53:27|0.0608
06:53:28|0.06087972
06:53:29|0.0608399
06:53:30|0.0608383
06:53:31|0.0608383
06:53:32|0.0608
06:53:33|0.06080422
06:53:34|0.06080422
06:53:35|0.06079996
06:53:36|0.06081749
06:53:37|0.06071391
06:53:39|0.06086193
06:53:39|0.06080608
06:53:40|0.06073187
06:53:41|0.06073583
06:53:42|0.06080782
06:53:43|0.06080609
06:53:44|0.06081749
06:53:45|0.06082192
06:53:47|0.06086193
06:53:47|0.06088548
06:53:49|0.06080608
06:53:51|0.06080706
06:53:52|0.06080608
06:53:53|0.06080608
06:53:53|0.06080608
06:53:54|0.06080608
06:53:56|0.06080609
06:53:57|0.060858
06:53:58|0.06080775
06:53:59|0.06080608
06:54:00|0.0608083
06:54:01|0.06080608
06:54:03|0.06079007
06:54:04|0.06069
06:54:05|0.06069
06:54:06|0.06069
06:54:07|0.06078848
06:54:08|0.06078848
06:54:09|0.06071454
06:54:10|0.06071454
06:54:10|0.06071133
06:54:12|0.06075887
06:54:13|0.06071454
06:54:14|0.06071454
06:54:15|0.06071454
06:54:15|0.06071454
06:54:17|0.06070696
06:54:18|0.06070696
06:54:19|0.06051402
06:54:19|0.06050003
06:54:20|0.06052992
06:54:22|0.06058216
06:54:23|0.0605
06:54:24|0.0605
06:54:25|0.0605
06:54:26|0.0605
06:54:27|0.0605
06:54:28|0.0605
06:54:29|0.0605
06:54:30|0.06033753
06:54:31|0.06030722
06:54:32|0.06031827
06:54:33|0.06031828
06:54:34|0.06027344
06:54:35|0.06027536
06:54:36|0.06020536
06:54:37|0.06006268
06:54:38|0.06001331
06:54:39|0.06
06:54:40|0.06000109
06:54:41|0.06
06:54:42|0.06
06:54:43|0.06000102
06:54:44|0.06000425
06:54:45|0.06002688
06:54:46|0.06008163
06:54:47|0.06007409
06:54:48|0.06
06:54:49|0.06
06:54:50|0.06
06:54:52|0.06
06:54:53|0.06
06:54:54|0.06000001
06:54:55|0.05980865
06:54:56|0.0597402
06:54:57|0.05986003
06:54:58|0.059809
06:54:59|0.05980534
06:55:00|0.05983166
06:55:01|0.05952367
06:55:02|0.05974632
06:55:03|0.05978775
06:55:04|0.05973803
06:55:05|0.05986003
06:55:06|0.05978771
06:55:07|0.05979068
06:55:08|0.05979112
06:55:09|0.05981449
06:55:10|0.05987808
06:55:11|0.05987072
06:55:12|0.0597999
06:55:13|0.05975288
06:55:14|0.05975288
06:55:15|0.05978309
06:55:16|0.05979917
06:55:17|0.05979917
06:55:18|0.05986666
06:55:19|0.05986796
06:55:20|0.05987508
06:55:21|0.05987508
06:55:22|0.05982769
06:55:24|0.05986097
06:55:24|0.05994683
06:55:25|0.05994236
06:55:26|0.05994461
06:55:27|0.0599586
06:55:28|0.0599586
06:55:29|0.059912
06:55:30|0.05994358
06:55:32|0.05994461
06:55:32|0.0599787
06:55:33|0.05994461
06:55:34|0.05998073
06:55:35|0.05988487
06:55:37|0.059924
06:55:37|0.05992908
06:55:38|0.05988347
06:55:39|0.05994683
06:55:40|0.05998073
06:55:41|0.05994985
06:55:43|0.05999049
06:55:43|0.05990666
06:55:45|0.06
06:55:45|0.06
06:55:46|0.06
06:55:47|0.06
06:55:49|0.06
06:55:49|0.06
06:55:50|0.06
06:55:52|0.06015748
06:55:53|0.06020497
06:55:54|0.060333
06:55:55|0.06022404
06:55:56|0.06022404
06:55:57|0.06028849
06:55:58|0.06039394
06:56:00|0.06035985
06:56:00|0.06046119
06:56:01|0.0605
06:56:02|0.06044219
06:56:03|0.06039986
06:56:04|0.06046119
06:56:05|0.06040345
06:56:06|0.06049445
06:56:07|0.06049485
06:56:08|0.06049445
06:56:10|0.06049601
06:56:11|0.06044436
06:56:12|0.06047746
06:56:13|0.06039986
06:56:14|0.06046119
06:56:15|0.06046118
06:56:16|0.06039745
06:56:17|0.06028866
06:56:17|0.0603694
06:56:19|0.0603694
06:56:20|0.06032881
06:56:21|0.06039733
06:56:22|0.06033275
06:56:23|0.06033275
06:56:24|0.06044836
06:56:26|0.06054113
06:56:26|0.06047867
06:56:27|0.06040918
06:56:28|0.0603694
06:56:29|0.06042952
06:56:30|0.06040768
06:56:31|0.06040228
06:56:32|0.06036476
06:56:33|0.06031112
06:56:34|0.06031112
06:56:35|0.06036475
06:56:36|0.06036476
06:56:37|0.06036476
06:56:38|0.0603694
06:56:39|0.06047968
06:56:40|0.0604852
06:56:41|0.06057728
06:56:42|0.0605829
06:56:43|0.06052817
06:56:44|0.06068595
06:56:45|0.06068595
06:56:46|0.06069035
06:56:47|0.06069424
06:56:48|0.06062306
06:56:49|0.06050318
06:56:51|0.06049208
06:56:51|0.06049208
06:56:53|0.06054203
06:56:55|0.0605829
06:56:55|0.0605829
06:56:56|0.06051712
06:56:57|0.06051794
06:56:59|0.06055207
06:57:00|0.06049208
06:57:01|0.06051794
06:57:02|0.06041178
06:57:03|0.06040906
06:57:04|0.06040221
06:57:05|0.06045325
06:57:06|0.06036477
06:57:07|0.06040903
06:57:08|0.06036476
06:57:09|0.06036476
06:57:10|0.0603719
06:57:11|0.06038582
06:57:12|0.06036799
06:57:13|0.06041567
06:57:14|0.06036476
06:57:15|0.06031112
06:57:16|0.06031112
06:57:17|0.06031112
06:57:18|0.06028849
06:57:19|0.06031045
06:57:20|0.06022404
06:57:21|0.06027233
06:57:22|0.0600619
06:57:23|0.06002219
06:57:25|0.06000999
06:57:26|0.06000998
06:57:27|0.06
06:57:28|0.06
06:57:29|0.06
06:57:30|0.05992001
06:57:31|0.05975288
06:57:32|0.05985554
06:57:32|0.05983143
06:57:33|0.05985407
06:57:34|0.05983202
06:57:36|0.05986723
06:57:36|0.05999999
06:57:38|0.05990438
06:57:39|0.05999998
06:57:39|0.05991059
06:57:40|0.05986737
06:57:42|0.05985731
06:57:42|0.05985731
06:57:44|0.05985554
06:57:45|0.05987149
06:57:46|0.05988649
06:57:46|0.05988238
06:57:47|0.05988238
06:57:48|0.05986435
06:57:50|0.059893
06:57:51|0.05986435
06:57:51|0.05988159
06:57:52|0.05988506
06:57:55|0.05992574
06:57:56|0.05998096
06:57:56|0.05991451
06:57:58|0.05990157
06:58:00|0.05997143
06:58:00|0.05997143
06:58:02|0.0599106
06:58:02|0.06002199
06:58:04|0.06016359
06:58:04|0.06006303
06:58:06|0.060173
06:58:06|0.05988209
06:58:08|0.05989609
06:58:08|0.05995006
06:58:09|0.05995006
06:58:10|0.05995006
06:58:11|0.05995006
06:58:13|0.05997562
06:58:13|0.05997562
06:58:15|0.05990331
06:58:16|0.05987028
06:58:17|0.05997812
06:58:17|0.059914
06:58:18|0.05992574
06:58:20|0.05988209
06:58:21|0.05987028
06:58:21|0.05985006
06:58:22|0.0598257
06:58:24|0.05982206
06:58:24|0.05982107
06:58:26|0.05970001
06:58:26|0.05956671
06:58:28|0.05956672
06:58:28|0.05950001
06:58:29|0.0595
06:58:31|0.0595
06:58:31|0.0595
06:58:33|0.05948997
06:58:34|0.05948994
06:58:35|0.05948995
06:58:36|0.05953757
06:58:37|0.05969769
06:58:38|0.05969398
06:58:39|0.05947802
06:58:40|0.05967203
06:58:42|0.05965982
06:58:42|0.0595
06:58:43|0.05949999
06:58:44|0.05949984
06:58:45|0.0595
06:58:46|0.05932201
06:58:47|0.05949981
06:58:49|0.05935763
06:58:49|0.05949905
06:58:50|0.05932238
06:58:51|0.059499
06:58:52|0.0593225
06:58:53|0.0594989
06:58:54|0.05947089
06:58:55|0.05918534
06:58:56|0.059171
06:58:57|0.059171
06:58:58|0.05917103
06:59:00|0.05917103
06:59:01|0.05917102
06:59:02|0.059161
06:59:03|0.05912
06:59:04|0.05917029
06:59:05|0.05915841
06:59:06|0.05915836
06:59:07|0.05900001
06:59:08|0.05911986
06:59:09|0.059
06:59:10|0.059
06:59:12|0.059
06:59:12|0.05909983
06:59:13|0.05900003
06:59:14|0.059
06:59:15|0.05888887
06:59:16|0.05887992
06:59:17|0.0588798
06:59:18|0.05887966
06:59:19|0.05887958
06:59:20|0.05887945
06:59:21|0.05887938
06:59:22|0.05876402
06:59:23|0.05876388
06:59:24|0.05884999
06:59:25|0.05876402
06:59:26|0.0588
06:59:27|0.05887945
06:59:28|0.05881515
06:59:29|0.05887917
06:59:30|0.05881125
06:59:31|0.05887757
06:59:32|0.05878759
06:59:33|0.05879438
06:59:34|0.05879932
06:59:35|0.05878759
06:59:36|0.058764
06:59:37|0.05886432
06:59:38|0.05876401
06:59:39|0.05850854
06:59:40|0.05876029
06:59:41|0.05875964
06:59:42|0.0587592
06:59:44|0.05861026
06:59:44|0.05861026
06:59:45|0.05859999
06:59:47|0.0585994
06:59:47|0.05859131
06:59:48|0.05847087
06:59:49|0.05859966
06:59:50|0.05846611
06:59:52|0.05849997
06:59:52|0.05844691
06:59:54|0.05839133
06:59:54|0.05850003
06:59:56|0.05840459
06:59:58|0.05849978
06:59:58|0.05840013
07:00:01|0.05840459
07:00:01|0.05840003
07:00:03|0.05834782
07:00:03|0.05840458
07:00:06|0.05839991
07:00:06|0.05834785
07:00:08|0.05839991
07:00:09|0.05833
07:00:10|0.05834783
07:00:11|0.05840005
07:00:12|0.05838
07:00:13|0.05839987
07:00:14|0.05832858
07:00:15|0.05839991
07:00:16|0.0583
07:00:18|0.05819345
07:00:18|0.05818512
07:00:19|0.05818457
07:00:20|0.05812726
07:00:21|0.0580685
07:00:22|0.05818126
07:00:23|0.05803417
07:00:24|0.05810773
07:00:25|0.05811344
07:00:26|0.05803568
07:00:27|0.05812138
07:00:28|0.05800001
07:00:29|0.05810978
07:00:30|0.05803559
07:00:31|0.05800004
07:00:32|0.058
07:00:33|0.058
07:00:34|0.058
07:00:35|0.058
07:00:36|0.05800156
07:00:37|0.05803568
07:00:38|0.05804121
07:00:39|0.05809998
07:00:40|0.05808424
07:00:41|0.058001
07:00:42|0.05803264
07:00:43|0.058
07:00:44|0.058
07:00:45|0.05800211
07:00:46|0.0580696
07:00:47|0.058
07:00:48|0.05800334
07:00:49|0.05807173
07:00:50|0.05800509
07:00:51|0.05800731
07:00:52|0.05803258
07:00:53|0.05800262
07:00:54|0.05801062
07:00:55|0.05805559
07:00:57|0.05805495
07:00:58|0.05805556
07:00:59|0.05804469
07:01:00|0.05805495
07:01:01|0.05809999
07:01:03|0.0582
07:01:03|0.05826035
07:01:05|0.0582616
07:01:05|0.05824139
07:01:06|0.05832053
07:01:08|0.05830213
07:01:08|0.0583
07:01:10|0.05840006
07:01:10|0.05840006
07:01:11|0.05840143
07:01:13|0.05844195
07:01:14|0.0585
07:01:14|0.05852103
07:01:16|0.05851702
07:01:17|0.05855295
07:01:17|0.0585355
07:01:18|0.05872037
07:01:20|0.05869998
07:01:20|0.05872837
07:01:21|0.05872808
07:01:22|0.05870208
07:01:23|0.05869117
07:01:24|0.05856585
07:01:26|0.05856284
07:01:26|0.05856307
07:01:27|0.05856169
07:01:28|0.058568
07:01:29|0.05856284
07:01:31|0.0585435
07:01:32|0.0586
07:01:32|0.0586
07:01:33|0.05856838
07:01:34|0.0586
07:01:36|0.05863837
07:01:36|0.05868467
07:01:37|0.05868807
07:01:38|0.05872542
07:01:39|0.05873837
07:01:41|0.05873837
07:01:41|0.05870923
07:01:42|0.05873836
07:01:43|0.05873837
07:01:44|0.05876075
07:01:45|0.05876075
07:01:47|0.0588
07:01:47|0.0588
07:01:48|0.05877466
07:01:49|0.05885123
07:01:50|0.0588
07:01:51|0.058788
07:01:52|0.058788
07:01:54|0.05889998
07:01:54|0.05889999
07:01:55|0.05889999
07:01:56|0.0588
07:01:58|0.0588
07:01:58|0.05880209
07:01:59|0.05880679
07:02:01|0.05889742
07:02:02|0.0588398
07:02:02|0.05884389
07:02:04|0.05886235
07:02:05|0.05886235
07:02:07|0.05886235
07:02:08|0.05883984
07:02:08|0.05886235
07:02:09|0.05886235
07:02:10|0.05883678
07:02:11|0.05880679
07:02:13|0.05882209
07:02:14|0.05873292
07:02:15|0.05860323
07:02:15|0.0586803
07:02:16|0.05860232
07:02:17|0.05861403
07:02:18|0.05870003
07:02:19|0.05861622
07:02:20|0.05860224
07:02:21|0.05865521
07:02:23|0.05860912
07:02:24|0.05860912
07:02:25|0.0585699
07:02:25|0.05850001
07:02:27|0.05854
07:02:28|0.05804571
07:02:28|0.05819284
07:02:29|0.05813048
07:02:31|0.05801038
07:02:31|0.05807579
07:02:32|0.05802744
07:02:34|0.058
07:02:35|0.05800141
07:02:36|0.05803742
07:02:37|0.0580014
07:02:38|0.05810065
07:02:39|0.05802516
07:02:40|0.05809925
07:02:41|0.05800409
07:02:42|0.05800428
07:02:43|0.05807638
07:02:44|0.0580454
07:02:45|0.05800428
07:02:46|0.05800001
07:02:47|0.0578
07:02:48|0.05784065
07:02:49|0.05791966
07:02:50|0.05786672
07:02:51|0.05789753
07:02:52|0.05786788
07:02:53|0.05787154
07:02:54|0.05787367
07:02:55|0.05795269
07:02:56|0.05787367
07:02:57|0.05785635
07:02:58|0.05791134
07:03:00|0.05796
07:03:01|0.05787367
07:03:03|0.0578
07:03:04|0.05763313
07:03:05|0.05768212
07:03:07|0.05763628
07:03:07|0.05766412
07:03:08|0.05761238
07:03:09|0.05761238
07:03:10|0.05761237
07:03:11|0.05761237
07:03:12|0.05769131
07:03:13|0.05764554
07:03:15|0.05764866
07:03:16|0.05781899
07:03:17|0.05770619
07:03:17|0.05780241
07:03:18|0.05772333
07:03:19|0.05776041
07:03:20|0.05778861
07:03:21|0.05780288
07:03:22|0.05780491
07:03:23|0.0578867
07:03:24|0.05789499
07:03:26|0.05788535
07:03:26|0.05788375
07:03:28|0.05795999
07:03:29|0.05800404
07:03:30|0.05804944
07:03:32|0.05794957
07:03:32|0.05794957
07:03:33|0.05799443
07:03:34|0.05789016
07:03:35|0.05788303
07:03:36|0.0578107
07:03:38|0.05782148
07:03:38|0.05781422
07:03:39|0.05778861
07:03:40|0.05779705
07:03:41|0.05779016
07:03:43|0.05778861
07:03:44|0.05778654
07:03:45|0.0576726
07:03:45|0.05774144
07:03:47|0.05768272
07:03:48|0.057634
07:03:48|0.057634
07:03:49|0.05766756
07:03:50|0.05762818
07:03:51|0.05761239
07:03:52|0.05767353
07:03:54|0.05765365
07:03:54|0.05772653
07:03:55|0.05766541
07:03:56|0.05770049
07:03:57|0.05778439
07:03:58|0.05779451
07:04:00|0.05781241
07:04:01|0.0577686
07:04:02|0.05769691
07:04:03|0.05769691
07:04:04|0.05766544
07:04:06|0.05761529
07:04:07|0.05772297
07:04:08|0.05773269
07:04:09|0.05767987
07:04:09|0.05764489
07:04:11|0.05774328
07:04:12|0.05767987
07:04:13|0.05764489
07:04:14|0.05765559
07:04:15|0.05765899
07:04:17|0.05761933
07:04:17|0.05761933
07:04:18|0.0576124
07:04:19|0.05776032
07:04:20|0.05769659
07:04:21|0.05788887
07:04:22|0.0577968
07:04:23|0.05776924
07:04:24|0.0577968
07:04:25|0.05776331
07:04:27|0.0577968
07:04:27|0.05773361
07:04:28|0.05779404
07:04:29|0.0577968
07:04:30|0.05787654
07:04:31|0.05778699
07:04:32|0.05778699
07:04:33|0.0577968
07:04:34|0.05787222
07:04:35|0.05778699
07:04:36|0.0578685
07:04:37|0.05778437
07:04:38|0.05775849
07:04:39|0.05784678
07:04:40|0.05775999
07:04:41|0.05778437
07:04:42|0.05777767
07:04:43|0.05777312
07:04:44|0.05779205
07:04:45|0.05783737
07:04:46|0.05794705
07:04:47|0.057899
07:04:49|0.05795642
07:04:49|0.058
07:04:50|0.0581555
07:04:51|0.0581555
07:04:52|0.0581743
07:04:53|0.05816987
07:04:54|0.05819618
07:04:55|0.0582
07:04:56|0.05821514
07:04:57|0.05823199
07:04:58|0.05839989
07:05:00|0.0585
07:05:00|0.05852336
07:05:01|0.0585
07:05:03|0.05852557
07:05:04|0.05868038
07:05:05|0.05875352
07:05:06|0.05866565
07:05:07|0.05857143
07:05:08|0.058592
07:05:09|0.05860364
07:05:10|0.05864626
07:05:11|0.05864625
07:05:12|0.05863821
07:05:13|0.05850001
07:05:14|0.0582
07:05:15|0.05829755
07:05:16|0.05829683
07:05:17|0.05840814
07:05:18|0.05840814
07:05:19|0.05841612
07:05:20|0.05832634
07:05:21|0.05840814
07:05:22|0.05842024
07:05:23|0.05848476
07:05:24|0.05852122
07:05:25|0.05841612
07:05:26|0.05833532
07:05:27|0.0583966
07:05:28|0.05841613
07:05:29|0.05841613
07:05:30|0.05858278
07:05:31|0.05846242
07:05:32|0.05846242
07:05:33|0.05847883
07:05:35|0.05846241
07:05:35|0.05846241
07:05:36|0.05847534
07:05:37|0.05847619
07:05:38|0.0585
07:05:39|0.0584789
07:05:40|0.0585
07:05:41|0.0585
07:05:42|0.05848998
07:05:43|0.05848998
07:05:44|0.05824571
07:05:45|0.05813969
07:05:46|0.05812886
07:05:47|0.05813969
07:05:48|0.05802876
07:05:49|0.05802618
07:05:50|0.05794431
07:05:51|0.05801881
07:05:52|0.05801881
07:05:53|0.05790005
07:05:54|0.05787274
07:05:55|0.05801019
07:05:56|0.05785109
07:05:57|0.05784364
07:05:58|0.05789722
07:05:59|0.05776032
07:06:00|0.05776032
07:06:02|0.05780658
07:06:04|0.05774438
07:06:05|0.05776032
07:06:06|0.05782543
07:06:07|0.0578506
07:06:08|0.0578506
07:06:09|0.05785833
07:06:10|0.0577999
07:06:11|0.05789896
07:06:12|0.05789837
07:06:13|0.0578369
07:06:14|0.05783691
07:06:15|0.05785018
07:06:16|0.0578517
07:06:18|0.05785768
07:06:19|0.05785213
07:06:20|0.05789806
07:06:21|0.05801019
07:06:22|0.05801009
07:06:23|0.05814677
07:06:24|0.05789805
07:06:25|0.05806279
07:06:25|0.0580578
07:06:27|0.05793247
07:06:28|0.05805508
07:06:29|0.05805417
07:06:30|0.05797002
07:06:31|0.05805554
07:06:31|0.05806723
07:06:33|0.05789367
07:06:34|0.05797168
07:06:34|0.05799992
07:06:35|0.05805338
07:06:36|0.0581215
07:06:38|0.05803044
07:06:39|0.05804529
07:06:40|0.0580545
07:06:41|0.0580545
07:06:42|0.05815364
07:06:43|0.05806752
07:06:44|0.05806752
07:06:44|0.058117
07:06:46|0.05811422
07:06:47|0.05807943
07:06:48|0.05802818
07:06:49|0.05800166
07:06:50|0.0580545
07:06:51|0.05807161
07:06:52|0.05807153
07:06:52|0.05807153
07:06:54|0.05806182
07:06:54|0.0580794
07:06:55|0.05807265
07:06:57|0.05807943
07:06:58|0.05815364
07:06:58|0.05815183
07:06:59|0.05807943
07:07:01|0.05809389
07:07:02|0.0580791
07:07:04|0.05808117
07:07:04|0.05808117
07:07:05|0.05808906
07:07:07|0.05808823
07:07:09|0.05802566
07:07:09|0.05808906
07:07:10|0.05819999
07:07:11|0.05823853
07:07:12|0.05819999
07:07:14|0.0583097
07:07:15|0.05824248
07:07:16|0.05825434
07:07:17|0.05831008
07:07:18|0.05831196
07:07:20|0.05832314
07:07:20|0.05833817
07:07:21|0.05845902
07:07:22|0.05839772
07:07:23|0.05833806
07:07:24|0.05838646
07:07:26|0.05835154
07:07:26|0.05842021
07:07:27|0.05845372
07:07:28|0.05841115
07:07:29|0.0584354
07:07:30|0.05840362
07:07:31|0.0583
07:07:32|0.05824631
07:07:33|0.05833178
07:07:34|0.05831092
07:07:35|0.05826046
07:07:36|0.05818062
07:07:37|0.0583
07:07:38|0.05822232
07:07:39|0.05822232
07:07:40|0.05830977
07:07:41|0.05833812
07:07:42|0.05829537
07:07:43|0.05829537
07:07:44|0.05849719
07:07:45|0.05839578
07:07:46|0.0585
07:07:47|0.05812777
07:07:48|0.05820068
07:07:49|0.0581349
07:07:51|0.05820062
07:07:52|0.05820246
07:07:52|0.05818564
07:07:53|0.05812964
07:07:54|0.05820804
07:07:56|0.05822411
07:07:57|0.05828061
07:07:57|0.05822852
07:07:59|0.05825664
07:08:00|0.05833871
07:08:00|0.05845299
07:08:01|0.05845299
07:08:03|0.05838586
07:08:04|0.05858468
07:08:06|0.05868772
07:08:06|0.05870176
07:08:07|0.05873998
07:08:09|0.05876051
07:08:09|0.05868139
07:08:11|0.05865728
07:08:11|0.0588
07:08:13|0.05879726
07:08:14|0.0588661
07:08:15|0.05874691
07:08:16|0.05874084
07:08:17|0.05879999
07:08:18|0.05878771
07:08:19|0.05882575
07:08:20|0.05880855
07:08:21|0.05881219
07:08:22|0.05878362
07:08:23|0.05881855
07:08:24|0.05881219
07:08:25|0.05881855
07:08:26|0.05892845
07:08:28|0.05893211
07:08:28|0.05894002
07:08:29|0.05893175
07:08:30|0.05882269
07:08:31|0.05866409
07:08:32|0.05886847
07:08:33|0.05871769
07:08:34|0.05894389
07:08:35|0.05889595
07:08:36|0.0589802
07:08:37|0.05897085
07:08:38|0.0588962
07:08:39|0.05896029
07:08:40|0.05889703
07:08:41|0.0589278
07:08:42|0.05895632
07:08:43|0.05893319
07:08:45|0.05893319
07:08:45|0.0589278
07:08:46|0.05889684
07:08:47|0.05889698
07:08:48|0.05893457
07:08:49|0.05889194
07:08:50|0.05895632
07:08:51|0.05889569
07:08:52|0.0589482
07:08:53|0.0589482
07:08:54|0.05902903
07:08:56|0.0593
07:08:56|0.0593
07:08:57|0.05929999
07:08:58|0.05929311
07:08:59|0.05929308
07:09:00|0.05898385
07:09:01|0.05913379
07:09:02|0.05967221
07:09:03|0.05954539
07:09:05|0.05934738
07:09:06|0.05934028
07:09:08|0.05932119
07:09:08|0.05926506
07:09:10|0.0592651
07:09:10|0.05930985
07:09:11|0.05937001
07:09:12|0.05943533
07:09:14|0.05935962
07:09:15|0.05936993
07:09:16|0.0593535
07:09:16|0.05944016
07:09:17|0.05937379
07:09:19|0.0593834
07:09:20|0.0592651
07:09:21|0.05934575
07:09:22|0.05925413
07:09:23|0.05932712
07:09:23|0.05926314
07:09:25|0.05932731
07:09:26|0.05925744
07:09:27|0.0591894
07:09:28|0.05917158
07:09:29|0.05916613
07:09:30|0.05918358
07:09:31|0.05926577
07:09:32|0.05924175
07:09:33|0.05920435
07:09:34|0.05918707
07:09:35|0.05920435
07:09:36|0.05922112
07:09:37|0.05920125
07:09:38|0.05924417
07:09:39|0.05924417
07:09:40|0.05923917
07:09:41|0.05921127
07:09:42|0.05921948
07:09:43|0.05921948
07:09:44|0.05924388
07:09:45|0.05923368
07:09:46|0.05923145
07:09:47|0.05920003
07:09:48|0.0592068
07:09:49|0.05913379
07:09:50|0.05913379
07:09:51|0.0592
07:09:52|0.0591847
07:09:53|0.05913379
07:09:54|0.05912865
07:09:55|0.05906886
07:09:56|0.05909276
07:09:57|0.05906242
07:09:58|0.05920017
07:09:59|0.05920294
07:10:00|0.05923
07:10:01|0.05911274
07:10:02|0.05909185
07:10:03|0.05917837
07:10:04|0.05911996
07:10:05|0.05907608
07:10:06|0.05916459
07:10:07|0.05920017
07:10:09|0.05919087
07:10:09|0.05919087
07:10:11|0.05919087
07:10:12|0.05919087
07:10:13|0.05920017
07:10:14|0.05919968
07:10:15|0.05919087
07:10:16|0.05920018
07:10:17|0.05919087
07:10:18|0.05914775
07:10:19|0.05919806
07:10:20|0.05916611
07:10:21|0.0591657
07:10:22|0.0591
07:10:23|0.05910277
07:10:24|0.05909185
07:10:25|0.05914238
07:10:26|0.05910037
07:10:27|0.05905644
07:10:28|0.05889569
07:10:29|0.05876389
07:10:30|0.05870887
07:10:31|0.05867816
07:10:32|0.0587655
07:10:33|0.0586
07:10:34|0.05860964
07:10:35|0.0587624
07:10:36|0.05877118
07:10:37|0.05874324
07:10:38|0.05884712
07:10:39|0.05884712
07:10:40|0.05882894
07:10:41|0.05883982
07:10:42|0.05883686
07:10:43|0.05870358
07:10:44|0.05870358
07:10:45|0.05874789
07:10:46|0.05865855
07:10:47|0.05870158
07:10:48|0.05857035
07:10:49|0.05860196
07:10:50|0.05842836
07:10:51|0.0583532
07:10:52|0.05837975
07:10:53|0.05841879
07:10:54|0.0584777
07:10:55|0.05844564
07:10:56|0.05836248
07:10:57|0.05844578
07:10:58|0.05843983
07:10:59|0.058424
07:11:00|0.05836516
07:11:01|0.05841765
07:11:02|0.05841705
07:11:03|0.05837641
07:11:04|0.0586
07:11:05|0.05880592
07:11:06|0.05868068
07:11:08|0.05872959
07:11:09|0.0587281
07:11:10|0.05892735
07:11:11|0.05892149
07:11:12|0.05897468
07:11:13|0.05904368
07:11:14|0.05912901
07:11:15|0.05914284
07:11:16|0.05914284
07:11:17|0.05911801
07:11:18|0.05885147
07:11:19|0.05906445
07:11:20|0.05907569
07:11:21|0.05903149
07:11:23|0.05903899
07:11:23|0.05901172
07:11:24|0.05892735
07:11:25|0.05865232
07:11:26|0.05873149
07:11:28|0.05883769
07:11:29|0.05864737
07:11:29|0.05873516
07:11:30|0.05869824
07:11:31|0.05866677
07:11:32|0.05857165
07:11:33|0.05863405
07:11:34|0.05881809
07:11:35|0.05864674
07:11:37|0.05873722
07:11:37|0.05880704
07:11:39|0.05872336
07:11:40|0.05870822
07:11:41|0.05873555
07:11:42|0.05879127
07:11:44|0.05867509
07:11:44|0.05864416
07:11:45|0.05852792
07:11:46|0.05853308
07:11:47|0.05852786
07:11:49|0.05864957
07:11:49|0.05872739
07:11:50|0.05867305
07:11:51|0.05867753
07:11:52|0.05867754
07:11:54|0.05869383
07:11:54|0.05869383
07:11:55|0.05861752
07:11:56|0.0586
07:11:57|0.05861752
07:11:58|0.05865082
07:11:59|0.05865082
07:12:00|0.05865082
07:12:01|0.05855964
07:12:02|0.05855964
07:12:03|0.05855964
07:12:04|0.05854226
07:12:05|0.05853274
07:12:07|0.05852786
07:12:08|0.05857315
07:12:10|0.05857316
07:12:10|0.05853681
07:12:11|0.05853681
07:12:12|0.05857317
07:12:13|0.05857317
07:12:14|0.05857317
07:12:15|0.05857317
07:12:16|0.05858698
07:12:17|0.05856255
07:12:18|0.05850001
07:12:19|0.05857353
07:12:20|0.0585
07:12:21|0.0585
07:12:22|0.05841879
07:12:23|0.0583
07:12:24|0.0583896
07:12:25|0.05838095
07:12:26|0.05841876
07:12:27|0.05832064
07:12:28|0.05838416
07:12:29|0.05837256
07:12:30|0.05832845
07:12:31|0.0583044
07:12:32|0.05830186
07:12:33|0.05836451
07:12:34|0.05836451
07:12:35|0.05841876
07:12:36|0.05849362
07:12:38|0.05849362
07:12:38|0.05842885
07:12:39|0.0584372
07:12:40|0.05849362
07:12:41|0.05856254
07:12:42|0.05846952
07:12:43|0.058552
07:12:44|0.05845679
07:12:45|0.05859999
07:12:46|0.05859999
07:12:47|0.05859999
07:12:48|0.05859999
07:12:49|0.05848743
07:12:50|0.05858819
07:12:51|0.05858819
07:12:52|0.05859999
07:12:53|0.05859999
07:12:54|0.05859999
07:12:55|0.0586
07:12:56|0.05856254
07:12:57|0.05846969
07:12:58|0.05846952
07:12:59|0.0585064
07:13:00|0.05846953
07:13:01|0.05846953
07:13:02|0.05846969
07:13:03|0.05845074
07:13:05|0.05843851
07:13:05|0.05843851
07:13:06|0.05843851
07:13:07|0.05836458
07:13:08|0.05836459
07:13:10|0.05836458
07:13:12|0.05832886
07:13:13|0.05832888
07:13:13|0.05832887
07:13:15|0.05836459
07:13:16|0.05832405
07:13:17|0.05832886
07:13:17|0.05832883
07:13:19|0.0582534
07:13:19|0.05828585
07:13:20|0.05822384
07:13:22|0.05821541
07:13:22|0.0582986
07:13:23|0.05824307
07:13:24|0.0583
07:13:25|0.05824883
07:13:26|0.05824482
07:13:27|0.05824115
07:13:29|0.0582475
07:13:29|0.05822384
07:13:30|0.0582986
07:13:31|0.05829695
07:13:33|0.05822639
07:13:34|0.05832879
07:13:35|0.05832879
07:13:35|0.0582273
07:13:37|0.05822384
07:13:38|0.05824798
07:13:39|0.05824767
07:13:40|0.05824767
07:13:41|0.05824767
07:13:43|0.05821541
07:13:43|0.0582
07:13:44|0.05822041
07:13:45|0.0582
07:13:46|0.0582
07:13:47|0.0581478
07:13:48|0.05817329
07:13:49|0.05816586
07:13:50|0.05809
07:13:51|0.0580529
07:13:52|0.0581
07:13:53|0.05815998
07:13:55|0.05806052
07:13:55|0.05807673
07:13:56|0.05806573
07:13:57|0.05806633
07:13:58|0.05814359
07:14:00|0.05805162
07:14:00|0.0580294
07:14:01|0.05809299
07:14:02|0.05806633
07:14:03|0.05806633
07:14:05|0.05802939
07:14:05|0.05806
07:14:06|0.05810945
07:14:07|0.05804087
07:14:08|0.05804247
07:14:11|0.05804956
07:14:12|0.05814635
07:14:13|0.05816299
07:14:14|0.05815922
07:14:16|0.05808036
07:14:17|0.05816133
07:14:18|0.0581
07:14:19|0.0581
07:14:20|0.05821541
07:14:21|0.05814454
07:14:23|0.05814767
07:14:23|0.05814767
07:14:24|0.05823906
07:14:25|0.05817382
07:14:26|0.05822924
07:14:27|0.05816662
07:14:28|0.05816662
07:14:29|0.05822924
07:14:30|0.05822924
07:14:31|0.05823045
07:14:32|0.05823739
07:14:33|0.05817211
07:14:34|0.0581009
07:14:35|0.05822439
07:14:36|0.05820609
07:14:37|0.05819742
07:14:38|0.05822205
07:14:39|0.05822297
07:14:40|0.0581888
07:14:41|0.05824798
07:14:42|0.05820609
07:14:43|0.05829877
07:14:44|0.0583
07:14:45|0.0583
07:14:46|0.05835033
07:14:47|0.05843851
07:14:48|0.05843851
07:14:50|0.05844419
07:14:50|0.05844419
07:14:51|0.05845903
07:14:52|0.0584999
07:14:53|0.05855866
07:14:54|0.05855866
07:14:55|0.0584913
07:14:57|0.05855357
07:14:58|0.05854121
07:14:59|0.0585404
07:15:00|0.05846951
07:15:01|0.05851648
07:15:02|0.05846951
07:15:02|0.05840772
07:15:05|0.0583992
07:15:05|0.05820675
07:15:06|0.0582935
07:15:07|0.05812823
07:15:08|0.05812193
07:15:09|0.05812193
07:15:11|0.05812316
07:15:12|0.05818495
07:15:13|0.05824781
07:15:14|0.05824095
07:15:16|0.05816984
07:15:17|0.05815
07:15:18|0.05825534
07:15:18|0.05825124
07:15:20|0.05815206
07:15:21|0.05825057
07:15:22|0.05825057
07:15:23|0.05816984
07:15:23|0.05820137
07:15:25|0.05816984
07:15:26|0.05816984
07:15:27|0.05816984
07:15:28|0.05815376
07:15:28|0.05815376
07:15:30|0.05816364
07:15:31|0.0581
07:15:32|0.0581
07:15:32|0.05809928
07:15:34|0.05809728
07:15:35|0.05809344
07:15:36|0.05805
07:15:37|0.05800101
07:15:38|0.05800101
07:15:39|0.058
07:15:40|0.058
07:15:41|0.05795893
07:15:41|0.05781135
07:15:43|0.05781135
07:15:43|0.058
07:15:45|0.05792432
07:15:45|0.0578952
07:15:47|0.05787032
07:15:47|0.0579093
07:15:49|0.05790473
07:15:49|0.05785734
07:15:50|0.05790423
07:15:51|0.05781241
07:15:53|0.05785517
07:15:54|0.05781135
07:15:55|0.05780435
07:15:56|0.05780437
07:15:56|0.05780443
07:15:58|0.05785442
07:15:59|0.05780911
07:16:00|0.05780437
07:16:01|0.05780435
07:16:01|0.05780436
07:16:03|0.05780502
07:16:04|0.05780435
07:16:05|0.05784284
07:16:06|0.05784567
07:16:07|0.05780445
07:16:07|0.05780437
07:16:08|0.05780435
07:16:10|0.05780435
07:16:10|0.05780437
07:16:13|0.05780435
07:16:13|0.05780678
07:16:15|0.05781207
07:16:16|0.05780848
07:16:17|0.05785722
07:16:18|0.05780678
07:16:19|0.05780231
07:16:20|0.05781695
07:16:21|0.05781
07:16:22|0.05780847
07:16:23|0.05780474
07:16:24|0.05780227
07:16:25|0.05780231
07:16:26|0.05779427
07:16:27|0.0578023
07:16:28|0.05773699
07:16:29|0.0577
07:16:30|0.05777471
07:16:31|0.05772
07:16:32|0.0577099
07:16:34|0.05770001
07:16:34|0.05772664
07:16:35|0.05772664
07:16:36|0.05770534
07:16:37|0.05770001
07:16:38|0.05772664
07:16:39|0.05770534
07:16:40|0.05770001
07:16:41|0.0577
07:16:42|0.0577
07:16:43|0.0577
07:16:44|0.0576124
07:16:45|0.05757465
07:16:46|0.05755808
07:16:47|0.0575581
07:16:48|0.0575581
07:16:50|0.05766333
07:16:51|0.05764246
07:16:51|0.05766449
07:16:53|0.05761574
07:16:53|0.05769504
07:16:54|0.05762798
07:16:56|0.05762204
07:16:56|0.0576299
07:16:57|0.05762675
07:16:58|0.05762777
07:16:59|0.0576
07:17:00|0.05762798
07:17:02|0.05762777
07:17:02|0.05758869
07:17:03|0.05762733
07:17:04|0.05758869
07:17:05|0.05757
07:17:06|0.05757464
07:17:07|0.05762775
07:17:09|0.05762777
07:17:09|0.05762777
07:17:10|0.05763
07:17:12|0.05762798
07:17:13|0.05762778
07:17:15|0.05762737
07:17:15|0.05762798
07:17:16|0.05766449
07:17:17|0.05762777
07:17:18|0.05762777
07:17:19|0.0577
07:17:20|0.0577
07:17:21|0.05769003
07:17:22|0.05769946
07:17:24|0.05765151
07:17:24|0.05765151
07:17:25|0.05760714
07:17:26|0.0576405
07:17:27|0.05764556
07:17:28|0.05765151
07:17:29|0.05761309
07:17:30|0.05760751
07:17:31|0.05762679
07:17:32|0.05764556
07:17:33|0.05767237
07:17:34|0.05762632
07:17:35|0.05760055
07:17:36|0.05767675
07:17:37|0.05762517
07:17:38|0.05759953
07:17:39|0.0576
07:17:40|0.0576248
07:17:41|0.05764556
07:17:42|0.05764556
07:17:43|0.05764167
07:17:44|0.05764556
07:17:45|0.05764553
07:17:46|0.05762679
07:17:47|0.05762679
07:17:48|0.05764167
07:17:49|0.05763913
07:17:50|0.05755794
07:17:51|0.05762679
07:17:52|0.05762679
07:17:53|0.05756097
07:17:54|0.05763226
07:17:55|0.05760714
07:17:57|0.05759544
07:17:58|0.05762469
07:17:59|0.05764167
07:17:59|0.05763
07:18:00|0.05764161
07:18:01|0.05764161
07:18:03|0.05762469
07:18:04|0.05768693
07:18:04|0.05773699
07:18:05|0.05779792
07:18:06|0.05779792
07:18:08|0.0578859
07:18:08|0.05789075
07:18:09|0.05788869
07:18:10|0.058
07:18:11|0.05791108
07:18:13|0.05799999
07:18:14|0.058
07:18:15|0.05811034
07:18:17|0.05819999
07:18:34|0.05825467
07:18:35|0.05829128
07:18:36|0.05842523
07:18:37|0.05831923
07:18:38|0.05836652
07:18:39|0.0583895
07:18:40|0.05849
07:18:41|0.05851571
07:18:42|0.0584681
07:18:43|0.05839057
07:18:44|0.0585
07:18:45|0.05842262
07:18:47|0.05876032
07:18:47|0.05868616
07:18:48|0.05880851
07:18:49|0.05876858
07:18:50|0.05877173
07:18:51|0.05887221
07:18:52|0.05877676
07:18:53|0.05881383
07:18:54|0.05878944
07:18:55|0.05869037
07:18:56|0.05877999
07:18:57|0.05877999
07:18:58|0.05876557
07:18:59|0.05887441
07:19:01|0.05888296
07:19:01|0.05883541
07:19:03|0.05884124
07:19:04|0.05877151
07:19:05|0.05885218
07:19:05|0.05885218
07:19:07|0.05882849
07:19:08|0.05874472
07:19:09|0.05879678
07:19:10|0.05896611
07:19:11|0.05886636
07:19:12|0.05898109
07:19:12|0.05898023
07:19:14|0.058904
07:19:16|0.05899064
07:19:16|0.05898585
07:19:17|0.05898444
07:19:18|0.0592936
07:19:19|0.05916413
07:19:20|0.0591344
07:19:21|0.05911765
07:19:22|0.05923206
07:19:23|0.05915453
07:19:24|0.059044
07:19:29|0.05911794
07:19:29|0.05920851
07:19:30|0.05907293
07:19:31|0.05917252
07:19:32|0.0589839
07:19:33|0.05900055
07:19:34|0.05892013
07:19:35|0.05892455
07:19:37|0.05892808
07:19:37|0.05888905
07:19:38|0.05879027
07:19:39|0.05878495
07:19:40|0.05879452
07:19:41|0.05876517
07:19:43|0.05879031
07:19:43|0.05886255
07:19:44|0.05879647
07:19:45|0.05879035
07:19:46|0.05874472
07:19:47|0.05878598
07:19:48|0.05887471
07:19:49|0.05877048
07:19:50|0.0588
07:19:51|0.05879024
07:19:52|0.05879024
07:19:53|0.05879024
07:19:54|0.05878
07:19:55|0.05877991
07:19:56|0.05876517
07:19:57|0.05880304
07:19:58|0.05877258
07:19:59|0.05882968
07:20:00|0.05882966
07:20:01|0.05892808
07:20:02|0.05888868
07:20:03|0.05900699
07:20:04|0.05900512
07:20:05|0.05911765
07:20:06|0.05906918
07:20:07|0.05924487
07:20:08|0.05924487
07:20:09|0.05947485
07:20:10|0.05931259
07:20:11|0.05945249
07:20:12|0.05945476
07:20:13|0.05947435
07:20:14|0.05931316
07:20:16|0.05928707
07:20:17|0.05924487
07:20:18|0.05914575
07:20:19|0.05906967
07:20:20|0.05904368
07:20:21|0.05923875
07:20:22|0.05930194
07:20:23|0.05924792
07:20:24|0.05916869
07:20:25|0.05923985
07:20:26|0.0593076
07:20:27|0.05924656
07:20:28|0.05924656
07:20:29|0.05923644
07:20:30|0.05931316
07:20:31|0.05931316
07:20:32|0.0592964
07:20:33|0.05929846
07:20:34|0.05930852
07:20:35|0.0593868
07:20:36|0.05930616
07:20:37|0.05931758
07:20:38|0.05934666
07:20:39|0.05945247
07:20:40|0.05940817
07:20:41|0.05947236
07:20:42|0.05947433
07:20:43|0.05930796
07:20:44|0.05928162
07:20:45|0.05935459
07:20:46|0.05927652
07:20:47|0.0593
07:20:48|0.05932912
07:20:49|0.05927049
07:20:50|0.05934681
07:20:51|0.05931924
07:20:52|0.05931924
07:20:53|0.05929999
07:20:54|0.0592913
07:20:55|0.05921268
07:20:56|0.05921
07:20:57|0.05917967
07:20:58|0.05924479
07:20:59|0.05919487
07:21:00|0.05919632
07:21:01|0.05922618
07:21:02|0.05934681
07:21:03|0.05939959
07:21:04|0.05932446
07:21:05|0.05932867
07:21:06|0.05934671
07:21:07|0.05939997
07:21:08|0.05930195
07:21:09|0.0592742
07:21:10|0.059294
07:21:11|0.05929098
07:21:12|0.05914572
07:21:13|0.05922752
07:21:14|0.05923234
07:21:15|0.05922546
07:21:16|0.05921559
07:21:18|0.05921272
07:21:18|0.05914571
07:21:19|0.05914573
07:21:20|0.05914571
07:21:22|0.05914572
07:21:22|0.05914572
07:21:24|0.05930195
07:21:24|0.05915321
07:21:25|0.05914571
07:21:26|0.05914647
07:21:27|0.05914572
07:21:29|0.05919407
07:21:30|0.05915879
07:21:31|0.05921325
07:21:32|0.05914791
07:21:33|0.05916265
07:21:34|0.05916265
07:21:35|0.05914571
07:21:36|0.05920031
07:21:37|0.05914571
07:21:38|0.05915913
07:21:39|0.0592
07:21:40|0.05915879
07:21:41|0.05916465
07:21:42|0.05916465
07:21:43|0.05922304
07:21:45|0.05920031
07:21:45|0.05914571
07:21:46|0.05914571
07:21:47|0.05914571
07:21:48|0.05916462
07:21:49|0.05916462
07:21:50|0.05916611
07:21:51|0.05916611
07:21:52|0.05916611
07:21:53|0.05914571
07:21:54|0.05914571
07:21:55|0.05914571
07:21:56|0.05914575
07:21:58|0.05914571
07:21:58|0.05916614
07:21:59|0.05914571
07:22:00|0.05914571
07:22:01|0.05914571
07:22:02|0.05922304
07:22:04|0.05919137
07:22:05|0.05919643
07:22:06|0.05915858
07:22:07|0.05915858
07:22:08|0.05915858
07:22:09|0.05924
07:22:10|0.05916118
07:22:11|0.05924909
07:22:12|0.05924909
07:22:13|0.0592576
07:22:14|0.05924083
07:22:15|0.05914571
07:22:15|0.0591
07:22:16|0.05901151
07:22:19|0.05903511
07:22:19|0.05907415
07:22:23|0.05901379
07:22:23|0.05901679
07:22:24|0.05910332
07:22:26|0.05918249
07:22:26|0.05909076
07:22:27|0.05907712
07:22:28|0.05914571
07:22:29|0.05908486
07:22:30|0.05909076
07:22:31|0.05916325
07:22:33|0.05908623
07:22:34|0.05915544
07:22:35|0.05915544
07:22:36|0.05907415
07:22:37|0.05907415
07:22:38|0.05907469
07:22:39|0.05900699
07:22:41|0.0590503
07:22:41|0.0590503
07:22:42|0.05905776
07:22:43|0.05903861
07:22:44|0.05903861
07:22:45|0.05903598
07:22:46|0.05904554
07:22:47|0.05901138
07:22:48|0.0590503
07:22:49|0.05907469
07:22:50|0.05906642
07:22:51|0.05901057
07:22:53|0.05902288
07:22:53|0.05910783
07:22:54|0.05910783
07:22:55|0.059007
07:22:56|0.05900699
07:22:57|0.05905871
07:22:58|0.0591151
07:22:59|0.05900699
07:23:00|0.05900699
07:23:01|0.05900699
07:23:02|0.05900699
07:23:04|0.059007
07:23:04|0.059007
07:23:05|0.05907
07:23:06|0.05905066
07:23:07|0.05907923
07:23:08|0.05907925
07:23:09|0.05907925
07:23:10|0.05910951
07:23:11|0.05912008
07:23:12|0.05911334
07:23:13|0.05904239
07:23:14|0.05882969
07:23:15|0.05877258
07:23:16|0.05885911
07:23:17|0.0588584
07:23:19|0.05870901
07:23:21|0.05863698
07:23:22|0.05855926
07:23:23|0.0583
07:23:24|0.05838333
07:23:25|0.05830283
07:23:26|0.05854
07:23:28|0.05854453
07:23:28|0.05852844
07:23:29|0.05851928
07:23:30|0.05854606
07:23:31|0.05860997
07:23:32|0.05857462
07:23:33|0.05860997
07:23:34|0.0586177
07:23:36|0.05868038
07:23:37|0.05857462
07:23:37|0.05858806
07:23:38|0.05854738
07:23:39|0.0586594
07:23:41|0.05853263
07:23:42|0.05865994
07:23:42|0.05854622
07:23:44|0.05854622
07:23:44|0.05873965
07:23:45|0.05854639
07:23:46|0.05854639
07:23:48|0.05869085
07:23:49|0.05855027
07:23:50|0.05860981
07:23:51|0.05868881
07:23:52|0.05857641
07:23:53|0.05846515
07:23:54|0.05855029
07:23:55|0.05855027
07:23:56|0.05853894
07:23:57|0.05873999
07:23:58|0.05867925
07:23:59|0.05869924
07:24:00|0.05876377
07:24:01|0.05867925
07:24:02|0.0586
07:24:03|0.05879032
07:24:04|0.0588
07:24:05|0.05874127
07:24:06|0.05874127
07:24:07|0.05874127
07:24:08|0.05879953
07:24:09|0.05886659
07:24:10|0.05880186
07:24:11|0.05897651
07:24:12|0.05899999
07:24:13|0.0589897
07:24:14|0.05898092
07:24:15|0.05901619
07:24:16|0.05881728
07:24:17|0.05896746
07:24:18|0.05897312
07:24:19|0.05893116
07:24:21|0.05896536
07:24:22|0.05897312
07:24:23|0.0589385
07:24:24|0.05893532
07:24:25|0.05897959
07:24:27|0.05888146
07:24:27|0.05897999
07:24:29|0.05896715
07:24:30|0.05896715
07:24:32|0.05902851
07:24:33|0.05900004
07:24:34|0.05902831
07:24:35|0.05902833
07:24:36|0.0588666
07:24:37|0.05888276
07:24:38|0.05885544
07:24:39|0.05895582
07:24:40|0.05888279
07:24:41|0.05880844
07:24:42|0.05889606
07:24:43|0.05880399
07:24:44|0.0588
07:24:45|0.05884616
07:24:46|0.05885287
07:24:47|0.05880399
07:24:48|0.0588079
07:24:49|0.0588079
07:24:50|0.0588079
07:24:51|0.05882445
07:24:53|0.05876401
07:24:54|0.05880099
07:24:54|0.05886947
07:24:55|0.05886947
07:24:56|0.0588687
07:24:57|0.0588687
07:24:59|0.05892129
07:24:59|0.05892129
07:25:01|0.0589282
07:25:01|0.0589282
07:25:02|0.0589282
07:25:04|0.05889051
07:25:05|0.05897312
07:25:06|0.05899983
07:25:07|0.05893038
07:25:08|0.05899999
07:25:09|0.05899999
07:25:10|0.05899999
07:25:11|0.05899999
07:25:12|0.05899999
07:25:13|0.05904581
07:25:14|0.05901844
07:25:15|0.0591
07:25:16|0.05914571
07:25:17|0.05907304
07:25:18|0.05904581
07:25:19|0.05914571
07:25:20|0.05917
07:25:22|0.05919997
07:25:22|0.05916315
07:25:24|0.05900958
07:25:25|0.05908087
07:25:26|0.05907638
07:25:27|0.05905117
07:25:28|0.05905117
07:25:29|0.05905596
07:25:30|0.05900965
07:25:31|0.05900965
07:25:32|0.05900965
07:25:33|0.05901291
07:25:35|0.05900964
07:25:35|0.05900958
07:25:36|0.05901218
07:25:37|0.059
07:25:39|0.05897035
07:25:40|0.05880867
07:25:40|0.05892688
07:25:42|0.058825
07:25:43|0.058826
07:25:44|0.058826
07:25:45|0.05874127
07:25:46|0.05874127
07:25:47|0.05874127
07:25:48|0.05877728
07:25:49|0.05874127
07:25:50|0.05874127
07:25:51|0.05874127
07:25:52|0.05878773
07:25:53|0.05890723
07:25:54|0.05890723
07:25:55|0.05882598
07:25:56|0.05882598
07:25:57|0.05905226
07:25:58|0.05914571
07:25:59|0.05906706
07:26:00|0.05906883
07:26:01|0.05906883
07:26:02|0.05914442
07:26:03|0.05914442
07:26:04|0.05907049
07:26:05|0.05913308
07:26:06|0.05910729
07:26:07|0.05901105
07:26:08|0.05909465
07:26:09|0.05900965
07:26:10|0.05907049
07:26:11|0.0591862
07:26:12|0.05905985
07:26:13|0.059061
07:26:14|0.05913857
07:26:15|0.0590916
07:26:16|0.05912996
07:26:17|0.05919593
07:26:18|0.05928168
07:26:19|0.0593
07:26:20|0.05925993
07:26:21|0.05929528
07:26:23|0.05925569
07:26:24|0.0592557
07:26:24|0.05929239
07:26:26|0.05942612
07:26:27|0.05944998
07:26:28|0.05942456
07:26:29|0.05934703
07:26:30|0.05941907
07:26:31|0.05933728
07:26:32|0.05925571
07:26:33|0.05932161
07:26:34|0.05934222
07:26:35|0.05934222
07:26:36|0.05922127
07:26:37|0.05927918
07:26:38|0.05919593
07:26:39|0.05924142
07:26:40|0.0591615
07:26:41|0.05919593
07:26:42|0.05919801
07:26:43|0.05919801
07:26:44|0.05918297
07:26:45|0.05918297
07:26:46|0.05918347
07:26:47|0.05918347
07:26:49|0.05919801
07:26:50|0.05919801
07:26:50|0.05918236
07:26:51|0.05904212
07:26:53|0.05917304
07:26:54|0.05909271
07:26:54|0.05909271
07:26:55|0.05909272
07:26:56|0.05909271
07:26:58|0.05919801
07:26:58|0.05919801
07:27:00|0.05919801
07:27:01|0.05917304
07:27:02|0.05917304
07:27:02|0.05919334
07:27:03|0.05919173
07:27:04|0.05911397
07:27:06|0.05914731
07:27:06|0.05926278
07:27:08|0.05928859
07:27:09|0.05928859
07:27:09|0.05928859
07:27:10|0.05928152
07:27:11|0.05926178
07:27:12|0.0592615
07:27:13|0.0592615
07:27:14|0.05911664
07:27:16|0.05919333
07:27:16|0.05919334
07:27:18|0.05912301
07:27:19|0.05911874
07:27:20|0.05919173
07:27:20|0.05919896
07:27:22|0.05917582
07:27:23|0.05925749
07:27:25|0.05912917
07:27:26|0.05925211
07:27:26|0.05919896
07:27:27|0.05918347
07:27:29|0.05918347
07:27:30|0.05914416
07:27:32|0.05918633
07:27:32|0.05918633
07:27:33|0.0590927
07:27:34|0.05914416
07:27:35|0.05913604
07:27:37|0.05903783
07:27:37|0.05909263
07:27:38|0.05909263
07:27:39|0.05900965
07:27:40|0.05900966
07:27:41|0.05905917
07:27:42|0.05901227
07:27:43|0.05901227
07:27:44|0.05932161
07:27:45|0.05924825
07:27:46|0.05926413
07:27:47|0.05925262
07:27:48|0.05926194
07:27:49|0.05926194
07:27:50|0.05926195
07:27:52|0.05931979
07:27:53|0.05928168
07:27:54|0.05932056
07:27:55|0.05939842
07:27:56|0.05932056
07:27:57|0.05939999
07:27:59|0.05938599
07:27:59|0.05938581
07:28:00|0.05940062
07:28:01|0.05940285
07:28:02|0.05940758
07:28:03|0.05947425
07:28:04|0.05935729
07:28:05|0.05939999
07:28:06|0.05941817
07:28:07|0.05936324
07:28:08|0.05947425
07:28:09|0.05953966
07:28:10|0.05956119
07:28:11|0.05960907
07:28:12|0.05960396
07:28:13|0.05948011
07:28:14|0.05944248
07:28:15|0.05947243
07:28:17|0.05938294
07:28:17|0.05945759
07:28:19|0.05932912
07:28:20|0.05941123
07:28:21|0.05940946
07:28:22|0.0594079
07:28:23|0.05979972
07:28:24|0.05969998
07:28:26|0.05984038
07:28:27|0.05972582
07:28:28|0.05984041
07:28:29|0.05985813
07:28:30|0.05978638
07:28:31|0.05972758
07:28:33|0.05974306
07:28:34|0.05971276
07:28:35|0.05963497
07:28:36|0.05960209
07:28:37|0.05966148
07:28:39|0.05959564
07:28:39|0.05965676
07:28:40|0.05966144
07:28:41|0.05969999
07:28:43|0.0597
07:28:43|0.05968033
07:28:45|0.05953825
07:28:46|0.05967449
07:28:48|0.05962106
07:28:48|0.05953936
07:28:49|0.05950968
07:28:50|0.0595
07:28:51|0.05949008
07:28:52|0.05945489
07:28:53|0.05947294
07:28:54|0.0595186
07:28:55|0.05950669
07:28:56|0.0595
07:28:57|0.0595
07:28:58|0.05949346
07:29:00|0.05947453
07:29:01|0.05950669
07:29:02|0.05950669
07:29:03|0.05957477
07:29:03|0.05945736
07:29:04|0.05945736
07:29:06|0.05943197
07:29:06|0.05935322
07:29:08|0.05942271
07:29:09|0.0594186
07:29:10|0.05935126
07:29:11|0.05935824
07:29:12|0.05935878
07:29:13|0.05945736
07:29:13|0.05947744
07:29:15|0.05948749
07:29:15|0.05948749
07:29:17|0.05945738
07:29:18|0.05947744
07:29:19|0.05945736
07:29:19|0.05945736
07:29:21|0.05946302
07:29:21|0.05946302
07:29:23|0.05946302
07:29:24|0.05946302
07:29:24|0.05933442
07:29:26|0.05942038
07:29:27|0.05947115
07:29:27|0.05947115
07:29:28|0.05936799
07:29:30|0.05936799
07:29:31|0.05935645
07:29:33|0.05927847
07:29:33|0.05923525
07:29:35|0.05923525
07:29:35|0.0592
07:29:37|0.0592
07:29:37|0.0592
07:29:38|0.05921697
07:29:39|0.05919989
07:29:41|0.05923184
07:29:42|0.05923522
07:29:42|0.05915522
07:29:44|0.05915522
07:29:45|0.05918846
07:29:46|0.05918846
07:29:46|0.05915522
07:29:47|0.05912018
07:29:48|0.05913617
07:29:50|0.05913493
07:29:50|0.05913493
07:29:51|0.05910001
07:29:52|0.05912018
07:29:53|0.05910001
07:29:54|0.0591
07:29:56|0.05911637
07:29:57|0.05915736
07:29:58|0.05919494
07:29:59|0.05919765
07:30:00|0.0591
07:30:01|0.05915738
07:30:02|0.05915729
07:30:03|0.05910152
07:30:04|0.05910164
07:30:05|0.05911634
07:30:06|0.05915366
07:30:07|0.05914298
07:30:08|0.05915837
07:30:09|0.05913646
07:30:10|0.05919494
07:30:11|0.05919494
07:30:29|0.05919481
07:30:30|0.05860035
07:30:31|0.0586246
07:30:32|0.0586246
07:30:33|0.05864597
07:30:34|0.05864002
07:30:35|0.05878209
07:30:37|0.05875108
07:30:38|0.0588216
07:30:39|0.05897093
07:30:40|0.05896574
07:30:41|0.05896249
07:30:42|0.05910001
07:30:43|0.05910001
07:30:44|0.05904257
07:30:45|0.05914653
07:30:46|0.0591262
07:30:47|0.0590699
07:30:48|0.0591205
07:30:49|0.0591262
07:30:50|0.05903398
07:30:51|0.05903398
07:30:52|0.0591262
07:30:53|0.05908243
07:30:54|0.05903398
07:30:55|0.05908243
07:30:56|0.05917845
07:30:58|0.05918119
07:30:59|0.05928167
07:31:00|0.0592
07:31:01|0.05918189
07:31:02|0.05928156
07:31:03|0.05928156
07:31:04|0.05934238
07:31:05|0.05928167
07:31:06|0.05933974
07:31:07|0.05936195
07:31:08|0.05936195
07:31:09|0.05936195
07:31:10|0.05936195
07:31:11|0.05944144
07:31:12|0.0594603
07:31:13|0.05936438
07:31:14|0.05945909
07:31:15|0.05946031
07:31:16|0.05946
07:31:17|0.05946
07:31:18|0.05945977
07:31:19|0.05946
07:31:20|0.05946
07:31:21|0.05946031
07:31:22|0.05941849
07:31:23|0.05936195
07:31:24|0.05945909
07:31:25|0.05945909
07:31:27|0.05938851
07:31:28|0.05936142
07:31:29|0.05936195
07:31:30|0.05927111
07:31:32|0.05927115
07:31:33|0.05927115
07:31:33|0.05927111
07:31:35|0.05927112
07:31:37|0.05922405
07:31:38|0.0592774
07:31:39|0.05941714
07:31:40|0.05942403
07:31:40|0.05942291
07:31:42|0.05931897
07:31:42|0.05928618
07:31:44|0.05940527
07:31:45|0.05932493
07:31:46|0.05933392
07:31:46|0.05933392
07:31:48|0.05938371
07:31:48|0.05938371
07:31:50|0.05931898
07:31:51|0.05940268
07:31:51|0.05920875
07:31:53|0.0592
07:31:54|0.05928469
07:31:55|0.05927483
07:31:56|0.05931392
07:31:58|0.05935608
07:31:58|0.05931632
07:32:00|0.0593199
07:32:01|0.05939852
07:32:02|0.05939852
07:32:03|0.0594
07:32:04|0.0594
07:32:04|0.05940527
07:32:05|0.05940527
07:32:07|0.05940527
07:32:07|0.05936243
07:32:09|0.0593776
07:32:09|0.05937246
07:32:11|0.05936648
07:32:12|0.05932646
07:32:12|0.05939615
07:32:14|0.05936648
07:32:15|0.0592999
07:32:16|0.05938472
07:32:17|0.05940658
07:32:18|0.05936648
07:32:19|0.05936648
07:32:20|0.05936648
07:32:21|0.05939465
07:32:22|0.05936644
07:32:23|0.05936644
07:32:23|0.05928704
07:32:24|0.05936526
07:32:26|0.05935631
07:32:27|0.05924649
07:32:29|0.05941406
07:32:30|0.05942403
07:32:31|0.05942403
07:32:33|0.05942403
07:32:33|0.05942403
07:32:34|0.05942403
07:32:35|0.0594217
07:32:37|0.05942702
07:32:37|0.05945909
07:32:38|0.05944218
07:32:39|0.05945104
07:32:40|0.05945104
07:32:41|0.05942403
07:32:43|0.05945291
07:32:43|0.05945104
07:32:44|0.05950901
07:32:45|0.05950901
07:32:46|0.05957414
07:32:47|0.05953445
07:32:49|0.05959784
07:32:50|0.05959784
07:32:50|0.05958545
07:32:51|0.05958541
07:32:53|0.0595424
07:32:53|0.05958257
07:32:54|0.05957521
07:32:55|0.05955183
07:32:56|0.0596
07:32:57|0.05963392
07:33:00|0.05963392
07:33:00|0.05970114
07:33:02|0.05972346
07:33:03|0.05970114
07:33:04|0.05970114
07:33:05|0.05975108
07:33:06|0.05975108
07:33:07|0.05975108
07:33:08|0.0596158
07:33:09|0.0597
07:33:10|0.05964507
07:33:11|0.05964507
07:33:12|0.05961852
07:33:13|0.05964507
07:33:14|0.05959525
07:33:15|0.05956269
07:33:17|0.05951111
07:33:18|0.05942403
07:33:18|0.05942403
07:33:19|0.05942403
07:33:21|0.05931145
07:33:21|0.05931145
07:33:22|0.05931145
07:33:23|0.0593101
07:33:24|0.05931009
07:33:25|0.05931145
07:33:26|0.05925248
07:33:27|0.05925248
07:33:29|0.05925258
07:33:30|0.05925258
07:33:31|0.05925271
07:33:32|0.05936644
07:33:33|0.05942394
07:33:34|0.05936352
07:33:35|0.05937161
07:33:36|0.0593734
07:33:37|0.0593734
07:33:38|0.05937678
07:33:39|0.05945108
07:33:40|0.05944453
07:33:41|0.05945104
07:33:42|0.05943386
07:33:43|0.05946959
07:33:44|0.05954439
07:33:45|0.05943392
07:33:46|0.05956879
07:33:47|0.05956879
07:33:48|0.05954084
07:33:49|0.05943864
07:33:50|0.05953123
07:33:51|0.05952407
07:33:53|0.05952201
07:33:54|0.05952201
07:33:55|0.05945009
07:33:56|0.05945755
07:33:56|0.05945755
07:33:57|0.05955315
07:33:58|0.05955315
07:34:00|0.05952406
07:34:00|0.05944995
07:34:02|0.05956532
07:34:03|0.05955315
07:34:04|0.05955315
07:34:05|0.05943865
07:34:06|0.05952198
07:34:07|0.05951773
07:34:08|0.05951773
07:34:09|0.05944131
07:34:10|0.0594723
07:34:11|0.0594723
07:34:12|0.0594723
07:34:13|0.0594723
07:34:14|0.05944131
07:34:15|0.05952155
07:34:16|0.0594723
07:34:17|0.0594723
07:34:18|0.0594723
07:34:19|0.05947011
07:34:20|0.0594723
07:34:21|0.0594425
07:34:22|0.0594425
07:34:23|0.05944216
07:34:24|0.05952033
07:34:25|0.0594437
07:34:26|0.0594723
07:34:27|0.0594723
07:34:28|0.0594723
07:34:29|0.05943195
07:34:31|0.05946387
07:34:31|0.05943195
07:34:33|0.05938414
07:34:34|0.05937513
07:34:35|0.05937513
07:34:36|0.0593734
07:34:37|0.0593734
07:34:38|0.05937341
07:34:39|0.05937711
07:34:40|0.05943046
07:34:41|0.05937513
07:34:43|0.05937513
07:34:44|0.05937513
07:34:45|0.05937513
07:34:45|0.05937513
07:34:47|0.05941187
07:34:47|0.05937513
07:34:48|0.05941327
07:34:49|0.05941327
07:34:50|0.05937513
07:34:52|0.05937513
07:34:53|0.05941312
07:34:54|0.05937513
07:34:55|0.05941031
07:34:56|0.05941031
07:34:57|0.05940396
07:34:58|0.05937513
07:34:59|0.05940286
07:35:00|0.05937513
07:35:01|0.05937513
07:35:02|0.05937513
07:35:03|0.05939791
07:35:04|0.05937513
07:35:05|0.05937513
07:35:06|0.0594
07:35:07|0.05937513
07:35:08|0.05937513
07:35:09|0.0593734
07:35:10|0.0593734
07:35:11|0.05936648
07:35:12|0.05937513
07:35:13|0.05937513
07:35:14|0.05937513
07:35:15|0.05939997
07:35:16|0.05934802
07:35:17|0.05934802
07:35:18|0.05945239
07:35:19|0.0594
07:35:21|0.0594701
07:35:21|0.0594701
07:35:22|0.05939785
07:35:23|0.05946607
07:35:24|0.05946607
07:35:25|0.05944795
07:35:27|0.05939788
07:35:27|0.05939788
07:35:28|0.05944765
07:35:29|0.059466
07:35:30|0.05940256
07:35:32|0.05944765
07:35:34|0.05940414
07:35:35|0.05944765
07:35:37|0.05944765
07:35:37|0.05939788
07:35:38|0.05939788
07:35:39|0.05940375
07:35:40|0.05939788
07:35:41|0.05939788
07:35:42|0.05939788
07:35:43|0.05939788
07:35:44|0.05939788
07:35:45|0.05939788
07:35:46|0.05939788
07:35:47|0.05939788
07:35:48|0.05939788
07:35:49|0.05939785
07:35:50|0.05939785
07:35:51|0.05939407
07:35:52|0.05939407
07:35:53|0.05939788
07:35:54|0.05939407
07:35:55|0.05939407
07:35:56|0.05939407
07:35:57|0.05939407
07:35:58|0.0593
07:35:59|0.0593
07:36:00|0.0594723
07:36:01|0.05939848
07:36:02|0.05940671
07:36:03|0.0594723
07:36:04|0.0594723
07:36:05|0.05939885
07:36:06|0.05940201
07:36:07|0.0594723
07:36:09|0.0594723
07:36:10|0.05945
07:36:11|0.05940296
07:36:11|0.05940296
07:36:13|0.05940201
07:36:14|0.0594723
07:36:14|0.05940296
07:36:16|0.05920004
07:36:17|0.05920004
07:36:18|0.05923642
07:36:19|0.0592458
07:36:20|0.0592458
07:36:21|0.0592458
07:36:22|0.05924861
07:36:23|0.05925147
07:36:24|0.05925
07:36:25|0.05925147
07:36:26|0.05925147
07:36:27|0.05925174
07:36:28|0.05925161
07:36:29|0.05925154
07:36:30|0.05925153
07:36:31|0.05925153
07:36:33|0.05929903
07:36:34|0.05925178
07:36:35|0.05925153
07:36:35|0.05931688
07:36:37|0.05925415
07:36:38|0.05925415
07:36:39|0.0592519
07:36:40|0.0592519
07:36:41|0.0593024
07:36:42|0.05925415
07:36:44|0.05925835
07:36:44|0.0592
07:36:45|0.05910004
07:36:46|0.05920967
07:36:47|0.05910137
07:36:48|0.05914948
07:36:49|0.05913501
07:36:50|0.05904963
07:36:51|0.05910137
07:36:52|0.05915674
07:36:53|0.05915674
07:36:54|0.05900771
07:36:55|0.0591
07:36:56|0.05905
07:36:57|0.05905
07:36:58|0.05905
07:36:59|0.05899101
07:37:00|0.0589
07:37:01|0.0589
07:37:02|0.05885
07:37:03|0.05885006
07:37:04|0.05884616
07:37:05|0.05884616
07:37:06|0.05880001
07:37:07|0.0588
07:37:08|0.0588
07:37:09|0.05879999
07:37:10|0.05867573
07:37:11|0.05867575
07:37:12|0.05867574
07:37:13|0.05860411
07:37:14|0.05864759
07:37:15|0.0586435
07:37:16|0.05860685
07:37:17|0.05861962
07:37:19|0.05862621
07:37:19|0.05862146
07:37:20|0.05862346
07:37:21|0.05862346
07:37:22|0.05869598
07:37:23|0.05860435
07:37:25|0.05862119
07:37:25|0.05865138
07:37:26|0.0586033
07:37:27|0.05860891
07:37:28|0.05865
07:37:29|0.05862939
07:37:30|0.05862939
07:37:31|0.05862346
07:37:33|0.05862939
07:37:34|0.05862939
07:37:35|0.05856145
07:37:36|0.05856145
07:37:37|0.05850883
07:37:38|0.05861873
07:37:40|0.05855275
07:37:40|0.05849159
07:37:42|0.05849159
07:37:43|0.05849159
07:37:44|0.05847286
07:37:44|0.05839695
07:37:46|0.05821408
07:37:47|0.05821408
07:37:48|0.05821906
07:37:49|0.05834767
07:37:50|0.05834767
07:37:51|0.05822939
07:37:52|0.05822984
07:37:53|0.05823718
07:37:54|0.05823797
07:37:55|0.05834296
07:37:56|0.05843198
07:37:57|0.05837476
07:37:58|0.05838643
07:37:59|0.05839939
07:38:00|0.05849071
07:38:01|0.05849071
07:38:02|0.05849694
07:38:03|0.05849071
07:38:04|0.05845844
07:38:05|0.05849694
07:38:06|0.05859348
07:38:07|0.05858116
07:38:08|0.05869249
07:38:09|0.05860635
07:38:10|0.0586842
07:38:11|0.05861662
07:38:13|0.05876388
07:38:13|0.05870563
07:38:14|0.05876798
07:38:15|0.05872776
07:38:16|0.0587121
07:38:17|0.05878528
07:38:18|0.05880635
07:38:19|0.05880635
07:38:20|0.05880635
07:38:21|0.05889176
07:38:22|0.0589
07:38:23|0.0589
07:38:24|0.0589
07:38:25|0.05890256
07:38:26|0.05893111
07:38:28|0.0589
07:38:28|0.05890256
07:38:29|0.059
07:38:30|0.05891809
07:38:32|0.059
07:38:32|0.05891174
07:38:35|0.05890672
07:38:35|0.05891734
07:38:37|0.05891734
07:38:38|0.05892549
07:38:38|0.05892305
07:38:39|0.05891989
07:38:41|0.05891989
07:38:43|0.05891989
07:38:43|0.05891989
07:38:44|0.0589264
07:38:45|0.05892305
07:38:46|0.05892305
07:38:47|0.05892641
07:38:48|0.05892641
07:38:49|0.0588064
07:38:50|0.0588064
07:38:51|0.05871554
07:38:52|0.05866374
07:38:53|0.05866374
07:38:55|0.05877721
07:38:55|0.05864124
07:38:57|0.05866374
07:38:58|0.05850013
07:38:59|0.05866374
07:39:00|0.05863676
07:39:01|0.05873759
07:39:02|0.05863307
07:39:03|0.05866374
07:39:04|0.05866375
07:39:05|0.05872677
07:39:06|0.05872677
07:39:07|0.0586209
07:39:08|0.0586209
07:39:09|0.05872407
07:39:10|0.05873803
07:39:11|0.05872655
07:39:12|0.05872655
07:39:13|0.05875168
07:39:14|0.05873829
07:39:15|0.05891892
07:39:16|0.05891486
07:39:17|0.05891486
07:39:18|0.05891486
07:39:20|0.05888168
07:39:20|0.05887962
07:39:21|0.05891208
07:39:22|0.05888733
07:39:24|0.05892
07:39:24|0.05888733
07:39:25|0.05890988
07:39:26|0.05890988
07:39:27|0.05883487
07:39:29|0.05890988
07:39:29|0.05892642
07:39:30|0.05892642
07:39:31|0.05892642
07:39:32|0.05888975
07:39:33|0.05888975
07:39:34|0.05891554
07:39:36|0.05893676
07:39:37|0.05893676
07:39:38|0.05891554
07:39:39|0.05892689
07:39:41|0.05892689
07:39:41|0.05897221
07:39:42|0.05899529
07:39:43|0.05899529
07:39:44|0.05899529
07:39:45|0.05892689
07:39:46|0.05892689
07:39:47|0.05892689
07:39:48|0.0589165
07:39:49|0.05893676
07:39:50|0.05892689
07:39:51|0.05896427
07:39:52|0.05892689
07:39:53|0.05892689
07:39:54|0.05899045
07:39:55|0.05892693
07:39:56|0.05898236
07:39:57|0.059
07:39:59|0.05901952
07:39:59|0.05907892
07:40:01|0.05920253
07:40:02|0.05913086
07:40:02|0.05913086
07:40:04|0.05915648
07:40:05|0.05922877
07:40:06|0.05917474
07:40:06|0.05916692
07:40:08|0.05916937
07:40:09|0.05916693
07:40:09|0.05906669
07:40:11|0.0592141
07:40:11|0.05916693
07:40:13|0.05916693
07:40:14|0.05916693
07:40:15|0.05917287
07:40:16|0.05921409
07:40:17|0.05921409
07:40:18|0.05917288
07:40:19|0.05921407
07:40:19|0.0590058
07:40:21|0.0590058
07:40:21|0.05900484
07:40:22|0.0590058
07:40:24|0.05900484
07:40:25|0.05900484
07:40:26|0.05900141
07:40:26|0.059
07:40:28|0.05900161
07:40:28|0.05899288
07:40:30|0.05899288
07:40:31|0.05899288
07:40:32|0.05899288
07:40:32|0.05899999
07:40:34|0.05899288
07:40:34|0.05888
07:40:36|0.05893964
07:40:38|0.05885145
07:40:39|0.05885145
07:40:40|0.05885145
07:40:41|0.05881516
07:40:42|0.05881516
07:40:43|0.05888964
07:40:45|0.05895759
07:40:46|0.05895759
07:40:47|0.05881518
07:40:48|0.05862347
07:40:48|0.05862347
07:40:49|0.05870356
07:40:51|0.05869486
07:40:51|0.05862802
07:40:52|0.05862803
07:40:53|0.05867586
07:40:55|0.05862347
07:40:56|0.05862347
07:40:57|0.05850004
07:40:58|0.05850002
07:41:00|0.05881521
07:41:01|0.0588152
07:41:02|0.05876042
07:41:03|0.05874418
07:41:04|0.05880825
07:41:05|0.05872702
07:41:05|0.05872702
07:41:06|0.05874418
07:41:07|0.05874418
07:41:09|0.05880825
07:41:10|0.05890256
07:41:10|0.05890256
07:41:12|0.05893308
07:41:12|0.05893308
07:41:13|0.05889715
07:41:17|0.05899997
07:41:17|0.05910464
07:41:18|0.05910464
07:41:19|0.0592
07:41:21|0.05928964
07:41:21|0.0593
07:41:22|0.0592398
07:41:23|0.05925179
07:41:24|0.05931364
07:41:25|0.0592398
07:41:27|0.05927175
07:41:28|0.05927175
07:41:28|0.05931365
07:41:29|0.05918427
07:41:30|0.05927175
07:41:32|0.05918427
07:41:32|0.05925039
07:41:33|0.05915433
07:41:34|0.05923356
07:41:35|0.05918427
07:41:38|0.05910464
07:41:38|0.05912818
07:41:39|0.05910212
07:41:40|0.05912398
07:41:41|0.05912398
07:41:42|0.059102
07:41:43|0.059102
07:41:44|0.05904369
07:41:45|0.0590437
07:41:46|0.05899645
07:41:47|0.05908396
07:41:48|0.05908396
07:41:49|0.05926634
07:41:50|0.05915388
07:41:51|0.05905737
07:41:52|0.05905737
07:41:53|0.05905737
07:42:06|0.05905737
07:42:06|0.05906534
07:42:07|0.05906666
07:42:08|0.05906666
07:42:09|0.05914652
07:42:10|0.05914652
07:42:11|0.05908907
07:42:12|0.059187
07:42:13|0.05918411
07:42:15|0.05908907
07:42:15|0.05916333
07:42:16|0.05916333
07:42:17|0.05915587
07:42:18|0.05915587
07:42:19|0.05915587
07:42:20|0.05916022
07:42:21|0.0592
07:42:22|0.05919999
07:42:23|0.05916815
07:42:24|0.05915655
07:42:25|0.05915655
07:42:26|0.05910343
07:42:27|0.05918436
07:42:28|0.05919558
07:42:29|0.05918745
07:42:30|0.05919557
07:42:31|0.05919998
07:42:32|0.05919998
07:42:33|0.05914883
07:42:34|0.05919939
07:42:35|0.05923864
07:42:37|0.05914872
07:42:39|0.05915585
07:42:39|0.05915585
07:42:40|0.05915586
07:42:41|0.05915585
07:42:51|0.05915585
07:42:52|0.05912236
07:42:53|0.05914793
07:42:54|0.05914793
07:42:55|0.05915587
07:42:56|0.05915587
07:42:57|0.05924406
07:42:58|0.05924406
07:42:59|0.05917856
07:43:00|0.05925555
07:43:01|0.05918668
07:43:03|0.05918674
07:43:03|0.05925473
07:43:04|0.05925473
07:43:05|0.05925555
07:43:06|0.05925555
07:43:07|0.05925555
07:43:08|0.05925555
07:43:10|0.0592552
07:43:11|0.05925555
07:43:11|0.0592044
07:43:12|0.0592044
07:43:13|0.05920529
07:43:14|0.05920529
07:43:16|0.05920529
07:43:16|0.05920529
07:43:18|0.05920529
07:43:18|0.05925555
07:43:19|0.05925555
07:43:20|0.05925555
07:43:22|0.05925555
07:43:22|0.05922548
07:43:23|0.05922548
07:43:25|0.059255
07:43:25|0.05919097
07:43:26|0.05925555
07:43:27|0.05925587
07:43:29|0.05926634
07:43:29|0.05926633
07:43:30|0.05922549
07:43:31|0.05922549
07:43:33|0.05926634
07:43:33|0.05922549
07:43:34|0.05922548
07:43:35|0.05920468
07:43:37|0.05917856
07:43:39|0.05921786
07:43:39|0.05916932
07:43:40|0.05916932
07:43:41|0.05916926
07:43:42|0.05916925
07:43:43|0.05916919
07:43:44|0.05916923
07:43:45|0.05916923
07:43:46|0.05911015
07:43:47|0.05906669
07:43:48|0.05906913
07:43:49|0.05906913
07:43:50|0.05906525
07:43:51|0.05905765
07:43:52|0.05906913
07:43:53|0.05906913
07:43:54|0.05906936
07:43:55|0.05906913
07:43:56|0.05906913
07:43:57|0.05906913
07:43:58|0.05910527
07:43:59|0.05906913
07:44:00|0.05906913
07:44:01|0.05906913
07:44:02|0.05906913
07:44:03|0.05910533
07:44:04|0.05910533
07:44:05|0.05910533
07:44:15|0.05910533
07:44:16|0.05910533
07:44:17|0.05910533
07:44:17|0.05915084
07:44:18|0.05910699
07:44:20|0.05910536
07:44:21|0.05910537
07:44:21|0.05916631
07:44:23|0.05916631
07:44:23|0.05916631
07:44:24|0.05915082
07:44:25|0.05915082
07:44:27|0.059107
07:44:28|0.059107
07:44:28|0.059107
07:44:29|0.059107
07:44:30|0.059107
07:44:31|0.05916631
07:44:32|0.05916932
07:44:34|0.05916932
07:44:34|0.05916631
07:44:35|0.05916631
07:44:37|0.05916931
07:44:37|0.05915082
07:44:38|0.05915082
07:44:40|0.059107
07:44:40|0.05915082
07:44:42|0.05910533
07:44:42|0.0591502
07:44:43|0.05910533
07:44:45|0.05910533
07:44:45|0.05914477
07:44:46|0.05910533
07:44:47|0.05910524
07:44:49|0.05910103
07:44:49|0.05910103
07:44:50|0.05910103
07:44:51|0.05908649
07:44:53|0.05906913
07:44:54|0.05906913
07:44:55|0.05906913
07:44:55|0.05906913
07:44:56|0.05906913
07:44:57|0.05901755
07:44:59|0.05901755
07:44:59|0.059
07:45:01|0.05890319
07:45:01|0.058825
07:45:03|0.05883575
07:45:04|0.05880191
07:45:05|0.0588884
07:45:06|0.0588884
07:45:07|0.05883699
07:45:08|0.05895644
07:45:09|0.05893555
07:45:10|0.05878463
07:45:11|0.05872972
07:45:12|0.05872707
07:45:13|0.05872707
07:45:14|0.05875303
07:45:15|0.05872707
07:45:16|0.05872707
07:45:17|0.05872972
07:45:18|0.05862607
07:45:19|0.05871162
07:45:20|0.05862344
07:45:21|0.05866477
07:45:22|0.05872707
07:45:23|0.05862411
07:45:24|0.05862379
07:45:25|0.05868086
07:45:26|0.05868085
07:45:27|0.05872707
07:45:28|0.05872707
07:45:29|0.05863756
07:45:30|0.05867962
07:45:31|0.05876049
07:45:32|0.05872403
07:45:33|0.05873527
07:45:34|0.05868295
07:45:35|0.05868295
07:45:36|0.05872707
07:45:37|0.05872707
07:45:38|0.05872707
07:45:39|0.05868295
07:45:40|0.05876049
07:45:41|0.05877516
07:45:42|0.05881521
07:45:43|0.05882922
07:45:45|0.05881521
07:45:45|0.05881521
07:45:46|0.05881606
07:45:48|0.05882922
07:45:49|0.05890726
07:45:51|0.05889992
07:45:51|0.05878891
07:45:52|0.0588
07:45:53|0.0588
07:45:54|0.0588
07:45:55|0.05882924
07:45:56|0.0588775
07:45:57|0.05880001
07:45:58|0.0588023
07:45:59|0.0588023
07:46:00|0.05882922
07:46:02|0.05878752
07:46:03|0.0587793
07:46:03|0.0587
07:46:04|0.0587324
07:46:06|0.0587324
07:46:07|0.05872916
07:46:08|0.05872916
07:46:09|0.05872915
07:46:09|0.05872915
07:46:11|0.05880001
07:46:12|0.05873952
07:46:13|0.05880001
07:46:13|0.05880001
07:46:15|0.05880001
07:46:16|0.05882922
07:46:17|0.05879298
07:46:18|0.05879867
07:46:19|0.05879572
07:46:20|0.05879572
07:46:21|0.05879626
07:46:22|0.05879108
07:46:23|0.05879108
07:46:24|0.05879298
07:46:24|0.05879234
07:46:26|0.05879234
07:46:27|0.0587
07:46:27|0.05867915
07:46:28|0.05867915
07:46:29|0.05873132
07:46:31|0.05872037
07:46:31|0.05867915
07:46:32|0.05867915
07:46:34|0.05873132
07:46:35|0.05868085
07:46:36|0.05867933
07:46:37|0.05867918
07:46:38|0.05862411
07:46:39|0.05852491
07:46:39|0.05865592
07:46:40|0.05860647
07:46:42|0.05859503
07:46:44|0.05858083
07:46:44|0.05858042
07:46:45|0.05857629
07:46:46|0.05850846
07:46:47|0.0585
07:46:48|0.05850815
07:46:50|0.05853554
07:46:50|0.05852944
07:46:52|0.05852491
07:46:53|0.0585
07:46:54|0.0585
07:46:55|0.05850815
07:46:56|0.05850815
07:46:57|0.05843629
07:46:58|0.0584
07:46:59|0.0583875
07:47:00|0.05842499
07:47:01|0.05842499
07:47:02|0.05839987
07:47:03|0.05835
07:47:04|0.05834986
07:47:04|0.05843383
07:47:06|0.05837214
07:47:07|0.05841533
07:47:08|0.05841608
07:47:09|0.05841536
07:47:10|0.05841534
07:47:11|0.05846473
07:47:12|0.05847683
07:47:13|0.0584713
07:47:14|0.05842106
07:47:15|0.0584713
07:47:16|0.05842046
07:47:17|0.05839987
07:47:19|0.05842499
07:47:20|0.0583
07:47:21|0.0583
07:47:21|0.05833836
07:47:23|0.05812194
07:47:24|0.05824225
07:47:25|0.05812194
07:47:25|0.05828943
07:47:26|0.05827296
07:47:28|0.05827296
07:47:29|0.05818148
07:47:29|0.05818095
07:47:31|0.05826111
07:47:31|0.05822534
07:47:32|0.05818095
07:47:33|0.05811111
07:47:34|0.05816586
07:47:36|0.05816575
07:47:37|0.05816151
07:47:38|0.05816505
07:47:39|0.05794064
07:47:40|0.05791045
07:47:42|0.0579705
07:47:44|0.05791045
07:47:45|0.05789019
07:47:46|0.05774161
07:47:47|0.05775232
07:47:48|0.0577
07:47:49|0.05782376
07:47:49|0.05782331
07:47:51|0.0577112
07:47:52|0.0577091
07:47:53|0.05773404
07:47:53|0.05782551
07:47:55|0.05778607
07:47:56|0.05778608
07:47:57|0.05782488
07:47:58|0.05782804
07:47:58|0.05778607
07:48:00|0.05784088
07:48:01|0.05789019
07:48:02|0.05784417
07:48:03|0.05784417
07:48:04|0.05782337
07:48:05|0.05784417
07:48:06|0.05782341
07:48:07|0.05784417
07:48:08|0.05782337
07:48:09|0.05782331
07:48:10|0.05788278
07:48:11|0.05789019
07:48:12|0.05786603
07:48:13|0.05788919
07:48:14|0.05787284
07:48:15|0.05789019
07:48:16|0.05785386
07:48:17|0.05785386
07:48:18|0.05788278
07:48:19|0.05788278
07:48:20|0.05785386
07:48:21|0.05785386
07:48:22|0.05785386
07:48:23|0.05784426
07:48:24|0.05784425
07:48:25|0.05784425
07:48:26|0.05782337
07:48:27|0.05785385
07:48:28|0.05775231
07:48:29|0.05775231
07:48:30|0.0577
07:48:31|0.0577
07:48:32|0.05774741
07:48:33|0.05770313
07:48:34|0.05774695
07:48:35|0.05774695
07:48:36|0.05772507
07:48:37|0.05774695
07:48:38|0.05772294
07:48:39|0.05780324
07:48:40|0.05780324
07:48:41|0.05779714
07:48:42|0.05776388
07:48:44|0.0577
07:48:44|0.05770897
07:48:45|0.0577
07:48:47|0.05776387
07:48:49|0.05770001
07:48:50|0.0577
07:48:51|0.0577
07:48:52|0.0577
07:48:53|0.05775099
07:48:54|0.0577
07:48:55|0.05770001
07:48:56|0.05770099
07:48:56|0.05776365
07:48:58|0.05775097
07:48:58|0.05770099
07:49:00|0.05770118
07:49:00|0.05771285
07:49:02|0.05771285
07:49:02|0.05771496
07:49:04|0.05771058
07:49:04|0.05776356
07:49:05|0.05775958
07:49:07|0.05775958
07:49:07|0.05771867
07:49:08|0.05773757
07:49:10|0.05773294
07:49:10|0.05775383
07:49:12|0.05775132
07:49:12|0.05783506
07:49:14|0.05776356
07:49:14|0.05776023
07:49:15|0.05782174
07:49:16|0.05785386
07:49:17|0.05778782
07:49:18|0.05782174
07:49:19|0.05780297
07:49:20|0.05788384
07:49:21|0.05785627
07:49:23|0.05782178
07:49:23|0.05785386
07:49:25|0.05782664
07:49:26|0.05786569
07:49:27|0.05786569
07:49:27|0.05786569
07:49:29|0.05787703
07:49:30|0.05786569
07:49:31|0.05783574
07:49:32|0.05783574
07:49:33|0.05791647
07:49:33|0.05790943
07:49:35|0.05786575
07:49:36|0.05792072
07:49:37|0.05792399
07:49:38|0.05792399
07:49:39|0.05797579
07:49:40|0.05792072
07:49:41|0.05792405
07:49:42|0.05797579
07:49:43|0.05792399
07:49:44|0.05797579
07:49:46|0.05796524
07:49:46|0.0579095
07:49:47|0.05788096
07:49:49|0.05795075
07:49:50|0.05788538
07:49:51|0.05787703
07:49:53|0.05795
07:49:53|0.05792399
07:49:54|0.05794726
07:49:55|0.05794726
07:49:56|0.0578836
07:49:57|0.05789
07:49:58|0.05788999
07:49:59|0.05796592
07:50:00|0.05789
07:50:01|0.05794618
07:50:02|0.05790217
07:50:04|0.05794894
07:50:05|0.05798765
07:50:06|0.05794889
07:50:06|0.0579507
07:50:09|0.05798744
07:50:09|0.0579507
07:50:10|0.05798736
07:50:11|0.05798736
07:50:12|0.058
07:50:13|0.0579874
07:50:14|0.058
07:50:15|0.058
07:50:16|0.05809997
07:50:17|0.0581
07:50:18|0.0581
07:50:20|0.05810168
07:50:20|0.0581
07:50:21|0.0581
07:50:22|0.05806166
07:50:23|0.05806994
07:50:25|0.05809382
07:50:25|0.0581098
07:50:26|0.05819711
07:50:27|0.05811246
07:50:28|0.05810593
07:50:29|0.0581
07:50:31|0.05811586
07:50:32|0.0581
07:50:32|0.05806994
07:50:33|0.05800016
07:50:35|0.0580019
07:50:36|0.058
07:50:37|0.05799898
07:50:38|0.05799993
07:50:39|0.05799993
07:50:40|0.05795777
07:50:41|0.05796322
07:50:42|0.05794889
07:50:43|0.05799367
07:50:44|0.05799367
07:50:46|0.05790217
07:50:46|0.05790217
07:50:47|0.05793317
07:50:49|0.05792873
07:50:50|0.05786569
07:50:51|0.05786643
07:50:52|0.05786643
07:50:53|0.05786569
07:50:54|0.05788637
07:50:55|0.05786569
07:50:56|0.05785033
07:50:57|0.05782525
07:50:58|0.05782525
07:51:00|0.0578
07:51:01|0.05783591
07:51:02|0.05782525
07:51:03|0.05783446
07:51:04|0.05783594
07:51:05|0.05783594
07:51:06|0.05784859
07:51:07|0.05782525
07:51:08|0.05782525
07:51:09|0.05783
07:51:10|0.05765116
07:51:11|0.05765736
07:51:12|0.05765386
07:51:13|0.05764583
07:51:14|0.05764549
07:51:15|0.05761679
07:51:16|0.05767575
07:51:17|0.05768429
07:51:18|0.05778133
07:51:19|0.05773878
07:51:20|0.05773893
07:51:21|0.05773894
07:51:22|0.05773893
07:51:23|0.05773893
07:51:24|0.0577367
07:51:25|0.0577367
07:51:26|0.0577367
07:51:27|0.0577367
07:51:28|0.05777412
07:51:29|0.05773893
07:51:30|0.05774084
07:51:31|0.0577399
07:51:32|0.05773893
07:51:33|0.0577367
07:51:34|0.0577367
07:51:35|0.05773893
07:51:36|0.0577367
07:51:37|0.05765116
07:51:38|0.05770744
07:51:39|0.05765116
07:51:40|0.05765117
07:51:41|0.05766248
07:51:42|0.05761187
07:51:43|0.05765377
07:51:44|0.05761547
07:51:45|0.0576144
07:51:47|0.05765117
07:51:48|0.05765376
07:51:48|0.0577327
07:51:50|0.05769551
07:51:51|0.05769551
07:51:52|0.05769551
07:51:53|0.05769551
07:51:54|0.05765116
07:51:55|0.05765116
07:51:56|0.05769551
07:51:57|0.0576955
07:52:00|0.05764821
07:52:02|0.05762164
07:52:02|0.0575279
07:52:03|0.05753872
07:52:04|0.05753872
07:52:05|0.0575279
07:52:06|0.0575
07:52:07|0.0575
07:52:08|0.0575
07:52:09|0.05690098
07:52:10|0.05679836
07:52:11|0.0569394
07:52:13|0.057
07:52:13|0.057
07:52:14|0.05701036
07:52:15|0.05699333
07:52:16|0.05693898
07:52:17|0.05688987
07:52:18|0.05683147
07:52:19|0.0569
07:52:20|0.05688482
07:52:21|0.05689816
07:52:22|0.05697513
07:52:23|0.05699333
07:52:24|0.05694271
07:52:25|0.0570191
07:52:26|0.0568
07:52:27|0.0568
07:52:28|0.05699333
07:52:29|0.05690549
07:52:30|0.0569805
07:52:31|0.05697484
07:52:32|0.05688225
07:52:33|0.05687136
07:52:34|0.05678682
07:52:35|0.05686793
07:52:36|0.05667056
07:52:37|0.05687913
07:52:38|0.05678526
07:52:39|0.05677032
07:52:40|0.05676487
07:52:41|0.05668728
07:52:42|0.05678768
07:52:44|0.05678768
07:52:52|0.05676832
07:52:53|0.05678768
07:52:54|0.05678768
07:52:55|0.05678768
07:52:56|0.05676779
07:52:57|0.05678768
07:52:58|0.0568
07:52:59|0.05680673
07:53:00|0.05688027
07:53:01|0.05679905
07:53:02|0.05680673
07:53:03|0.05676495
07:53:04|0.05674739
07:53:05|0.05679105
07:53:06|0.0568331
07:53:07|0.0568586
07:53:08|0.05688439
07:53:09|0.0568135
07:53:10|0.05680729
07:53:11|0.05684822
07:53:12|0.05683594
07:53:13|0.05689759
07:53:14|0.05681621
07:53:16|0.05686101
07:53:16|0.05684919
07:53:17|0.05689017
07:53:18|0.05684919
07:53:19|0.05684919
07:53:20|0.05677869
07:53:21|0.05683379
07:53:22|0.05685541
07:53:23|0.05681977
07:53:24|0.05690828
07:53:25|0.05684239
07:53:27|0.05684239
07:53:27|0.05686037
07:53:28|0.05684372
07:53:29|0.05684952
07:53:30|0.05686448
07:53:31|0.05686038
07:53:32|0.05684919
07:53:33|0.05682133
07:53:34|0.05689944
07:53:35|0.05689674
07:53:36|0.0568
07:53:37|0.05684124
07:53:38|0.05686038
07:53:39|0.05686039
07:53:40|0.05689446
07:53:41|0.05687597
07:53:42|0.05691893
07:53:43|0.05686038
07:53:44|0.05689429
07:53:45|0.05689429
07:53:47|0.05682229
07:53:47|0.05682229
07:53:48|0.05682133
07:53:49|0.05682444
07:53:51|0.0568721
07:53:53|0.05689733
07:53:53|0.05687953
07:53:55|0.05688855
07:53:56|0.05687209
07:53:57|0.05693771
07:53:57|0.05687631
07:53:59|0.05688106
07:53:59|0.05688106
07:54:01|0.05688106
07:54:02|0.05689239
07:54:03|0.05685006
07:54:03|0.05686674
07:54:05|0.05687909
07:54:05|0.05688111
07:54:06|0.05694123
07:54:07|0.05694113
07:54:08|0.056878
07:54:09|0.056878
07:54:13|0.056878
07:54:14|0.05689299
07:54:15|0.05685006
07:54:16|0.05685006
07:54:17|0.05683105
07:54:18|0.05683105
07:54:19|0.05683092
07:54:20|0.05686671
07:54:21|0.05686671
07:54:22|0.05684995
07:54:23|0.05685006
07:54:25|0.05685005
07:54:25|0.05685005
07:54:26|0.05685006
07:54:27|0.05683108
07:54:28|0.05685006
07:54:29|0.05695676
07:54:30|0.05687487
07:54:31|0.05691271
07:54:32|0.05697128
07:54:33|0.05691909
07:54:34|0.05691241
07:54:35|0.0569899
07:54:37|0.05699996
07:54:38|0.05699996
07:54:39|0.0569899
07:54:40|0.05699058
07:54:41|0.05698627
07:54:42|0.0569862
07:54:43|0.057
07:54:44|0.05699058
07:54:45|0.05689574
07:54:46|0.05697776
07:54:47|0.05697335
07:54:48|0.05697909
07:54:50|0.05698007
07:54:51|0.05698537
07:54:51|0.05698537
07:54:53|0.0569804
07:54:53|0.05696353
07:54:55|0.05696952
07:54:56|0.05696544
07:54:57|0.05698007
07:54:58|0.057
07:54:59|0.057
07:54:59|0.05698543
07:55:00|0.057
07:55:02|0.05698537
07:55:03|0.05690293
07:55:04|0.05696098
07:55:05|0.05698849
07:55:06|0.05702
07:55:07|0.05699087
07:55:08|0.05696318
07:55:09|0.05696123
07:55:10|0.057
07:55:11|0.05704117
07:55:13|0.057
07:55:14|0.057
07:55:15|0.057
07:55:16|0.05696408
07:55:16|0.05702869
07:55:17|0.05691532
07:55:18|0.05690569
07:55:20|0.05698668
07:55:20|0.05691033
07:55:21|0.05701236
07:55:22|0.05699425
07:55:23|0.05699797
07:55:24|0.05696318
07:55:25|0.056999
07:55:27|0.05699797
07:55:27|0.05699797
07:55:28|0.05699797
07:55:29|0.056999
07:55:31|0.05699459
07:55:31|0.05699459
07:55:32|0.056999
07:55:33|0.057
07:55:35|0.05699901
07:55:36|0.057
07:55:37|0.057
07:55:38|0.057
07:55:39|0.05700002
07:55:40|0.057
07:55:41|0.05700253
07:55:42|0.05707394
07:55:43|0.05707449
07:55:44|0.05702608
07:55:45|0.057101
07:55:46|0.05703612
07:55:47|0.05708411
07:55:48|0.05711646
07:55:49|0.05722784
07:55:51|0.05722203
07:55:51|0.05721032
07:55:54|0.05726518
07:55:54|0.05761149
07:55:55|0.05743936
07:55:56|0.05763362
07:55:57|0.0576872
07:55:58|0.05769917
07:55:59|0.05786126
07:56:00|0.0577866
07:56:01|0.05762006
07:56:03|0.05774446
07:56:04|0.05764373
07:56:05|0.05762407
07:56:06|0.05745525
07:56:07|0.05764376
07:56:08|0.05762283
07:56:09|0.05765453
07:56:10|0.05765807
07:56:10|0.05772816
07:56:11|0.05766793
07:56:12|0.05775942
07:56:13|0.05775942
07:56:15|0.05776181
07:56:16|0.05776181
07:56:17|0.05770635
07:56:18|0.05775942
07:56:19|0.05775938
07:56:20|0.05776157
07:56:21|0.05776144
07:56:22|0.05776157
07:56:23|0.05770195
07:56:24|0.05776158
07:56:25|0.05776346
07:56:26|0.05775
07:56:27|0.05771475
07:56:28|0.05767954
07:56:29|0.05765455
07:56:30|0.05771283
07:56:32|0.05771878
07:56:32|0.05776346
07:56:33|0.05765453
07:56:34|0.05754723
07:56:35|0.0575
07:56:36|0.05745526
07:56:37|0.05747794
07:56:38|0.05747838
07:56:39|0.05754819
07:56:40|0.05754723
07:56:41|0.05752958
07:56:43|0.0574805
07:56:43|0.05748657
07:56:44|0.05763153
07:56:45|0.05754724
07:56:47|0.05754745
07:56:47|0.05754819
07:56:48|0.05754727
07:56:49|0.05754727
07:56:51|0.0576238
07:56:52|0.05756156
07:56:53|0.05754742
07:56:54|0.05754742
07:56:55|0.05755006
07:56:56|0.05755006
07:56:57|0.05763361
07:56:58|0.05758394
07:56:59|0.05757738
07:57:00|0.05753347
07:57:01|0.05763889
07:57:03|0.05763169
07:57:04|0.0575
07:57:05|0.05747794
07:57:06|0.05749878
07:57:07|0.05749878
07:57:09|0.05749456
07:57:09|0.05748126
07:57:10|0.05752696
07:57:11|0.057495
07:57:12|0.057495
07:57:19|0.05753276
07:57:20|0.057495
07:57:21|0.05747794
07:57:21|0.05747794
07:57:22|0.05749603
07:57:23|0.05755303
07:57:24|0.05757959
07:57:25|0.05757958
07:57:26|0.05757959
07:57:27|0.05757959
07:57:29|0.05758669
07:57:30|0.05758077
07:57:30|0.05741586
07:57:32|0.0573002
07:57:32|0.05739552
07:57:34|0.05738721
07:57:35|0.05737487
07:57:36|0.05737487
07:57:37|0.05737329
07:57:38|0.0573002
07:57:39|0.0573002
07:57:40|0.05730238
07:57:41|0.05715688
07:57:42|0.05715692
07:57:43|0.0573002
07:57:44|0.057157
07:57:45|0.05718476
07:57:46|0.05724867
07:57:47|0.05726074
07:57:48|0.05718661
07:57:49|0.05716382
07:57:50|0.05714058
07:57:51|0.05701951
07:57:53|0.05709423
07:57:54|0.05686123
07:57:55|0.05694885
07:57:57|0.05683911
07:57:57|0.05691415
07:57:58|0.05683569
07:57:59|0.05683908
07:58:00|0.057
07:58:01|0.05694371
07:58:02|0.0569377
07:58:03|0.05709231
07:58:04|0.05711062
07:58:05|0.05708663
07:58:06|0.05722468
07:58:07|0.05718891
07:58:08|0.05716608
07:58:09|0.05717748
07:58:10|0.05717748
07:58:11|0.05717748
07:58:12|0.05719232
07:58:13|0.05719433
07:58:14|0.05719232
07:58:15|0.05707934
07:58:16|0.0571756
07:58:17|0.0571616
07:58:18|0.05716794
07:58:20|0.05716794
07:58:20|0.05712823
07:58:21|0.05696219
07:58:22|0.057
07:58:23|0.05695
07:58:24|0.05695693
07:58:25|0.05695693
07:58:26|0.05699041
07:58:27|0.05695
07:58:28|0.05695693
07:58:29|0.0568425
07:58:31|0.05684251
07:58:32|0.05668729
07:58:33|0.05676543
07:58:34|0.05678793
07:58:35|0.05676543
07:58:36|0.05665841
07:58:37|0.05668621
07:58:38|0.0567154
07:58:39|0.05669423
07:58:40|0.05680557
07:58:41|0.05675
07:58:42|0.0568425
07:58:43|0.05675772
07:58:44|0.05680335
07:58:45|0.05675772
07:58:46|0.05684247
07:58:47|0.056835
07:58:48|0.05680335
07:58:49|0.05676193
07:58:50|0.05683634
07:58:51|0.05682448
07:58:52|0.05680868
07:58:54|0.05697495
07:58:55|0.05684838
07:58:56|0.05692701
07:58:57|0.05689084
07:58:58|0.05692134
07:59:02|0.0568014
07:59:04|0.05685855
07:59:12|0.05688876
07:59:13|0.05676917
07:59:14|0.05675965
07:59:15|0.05676153
07:59:16|0.05671105
07:59:17|0.05671737
07:59:19|0.0567511
07:59:20|0.05675127
07:59:20|0.05669899
07:59:21|0.05673909
07:59:22|0.05663889
07:59:23|0.05668798
07:59:25|0.05662
07:59:25|0.05662994
07:59:27|0.05667623
07:59:27|0.05662954
07:59:28|0.05667065
07:59:29|0.05659979
07:59:31|0.05650974
07:59:32|0.05658968
07:59:33|0.0566
07:59:34|0.0566
07:59:35|0.05659199
07:59:36|0.05659945
07:59:37|0.0566
07:59:38|0.056592
07:59:38|0.0565795
07:59:39|0.05650234
07:59:41|0.05650382
07:59:42|0.05654891
07:59:43|0.05656055
07:59:44|0.056557
07:59:44|0.0565
07:59:45|0.0565906
07:59:47|0.05644512
07:59:47|0.05649913
07:59:49|0.05651678
07:59:50|0.0565468
07:59:51|0.0565348
07:59:52|0.05653565
07:59:53|0.05650099
07:59:55|0.05653612
07:59:56|0.0564157
07:59:57|0.05648281
07:59:58|0.05643
07:59:59|0.0564
08:00:00|0.05649254
08:00:01|0.05641889
08:00:02|0.05641931
08:00:03|0.0564
08:00:04|0.05627751
08:00:05|0.05627704
08:00:06|0.05627558
08:00:07|0.05627558
08:00:08|0.05625
08:00:09|0.05625
08:00:10|0.05629802
08:00:11|0.05636532
08:00:12|0.05635581
08:00:13|0.05627312
08:00:14|0.05627312
08:00:15|0.0562804
08:00:16|0.05627982
08:00:17|0.05627751
08:00:18|0.05627751
08:00:19|0.0563315
08:00:20|0.05627119
08:00:21|0.05627995
08:00:22|0.05633145
08:00:23|0.056278
08:00:24|0.0563315
08:00:25|0.05634379
08:00:26|0.05634379
08:00:27|0.05632797
08:00:28|0.05628735
08:00:29|0.0562307
08:00:30|0.0562679
08:00:31|0.05623076
08:00:32|0.05628053
08:00:33|0.056278
08:00:34|0.05627119
08:00:35|0.05627119
08:00:36|0.0562668
08:00:37|0.05627119
08:00:38|0.05628736
08:00:39|0.05629436
08:00:40|0.05613887
08:00:41|0.05613237
08:00:42|0.05618976
08:00:43|0.05616151
08:00:44|0.05620415
08:00:45|0.05632867
08:00:46|0.0563987
08:00:47|0.05636881
08:00:48|0.05625397
08:00:49|0.0562438
08:00:50|0.05626839
08:00:51|0.05621528
08:00:52|0.05628052
08:00:53|0.05625599
08:00:54|0.05628053
08:00:57|0.05628052
08:00:58|0.05627737
08:00:58|0.05627737
08:01:00|0.05625601
08:01:01|0.05625602
08:01:03|0.05625596
08:01:04|0.0562438
08:01:05|0.0562438
08:01:06|0.05625599
08:01:07|0.05625599
08:01:08|0.0562145
08:01:09|0.05621328
08:01:10|0.05621352
08:01:11|0.05621352
08:01:12|0.05627119
08:01:13|0.05624276
08:01:14|0.05624296
08:01:15|0.05624319
08:01:16|0.05627119
08:01:18|0.05627119
08:01:19|0.05627118
08:01:19|0.05624297
08:01:20|0.05627119
08:01:21|0.05627119
08:01:22|0.05627119
08:01:24|0.05627119
08:01:24|0.05628052
08:01:25|0.0563
08:01:26|0.05625832
08:01:27|0.05633715
08:01:29|0.05628023
08:01:30|0.05635072
08:01:30|0.05629519
08:01:31|0.05635121
08:01:33|0.05635573
08:01:34|0.05636327
08:01:34|0.05638736
08:01:36|0.05641481
08:01:36|0.05636719
08:01:38|0.05641443
08:01:38|0.05641855
08:01:39|0.05641912
08:01:41|0.05641931
08:01:41|0.05641296
08:01:42|0.05641296
08:01:43|0.05647832
08:01:44|0.05648501
08:01:45|0.05641912
08:01:47|0.05643617
08:01:47|0.05653253
08:01:48|0.05648506
08:01:50|0.05667949
08:01:50|0.05667949
08:01:51|0.05667949
08:01:52|0.05674999
08:01:53|0.05666
08:01:56|0.05668112
08:01:57|0.05678591
08:01:58|0.05675
08:01:59|0.05676013
08:02:00|0.05678278
08:02:01|0.05676376
08:02:02|0.05678278
08:02:03|0.05682846
08:02:04|0.056829
08:02:05|0.05684245
08:02:06|0.05689038
08:02:07|0.05684847
08:02:08|0.05684317
08:02:09|0.05679007
08:02:10|0.05678278
08:02:11|0.05684847
08:02:12|0.05684847
08:02:13|0.05689028
08:02:14|0.05689038
08:02:15|0.05684847
08:02:16|0.05675125
08:02:17|0.05679498
08:02:18|0.05679093
08:02:19|0.05677104
08:02:20|0.05675924
08:02:21|0.05675
08:02:23|0.05675115
08:02:24|0.05675115
08:02:25|0.05671868
08:02:26|0.05665636
08:02:27|0.05662082
08:02:28|0.056474
08:02:29|0.05657464
08:02:30|0.05655857
08:02:31|0.056474
08:02:32|0.05654589
08:02:33|0.05654589
08:02:34|0.05654589
08:02:35|0.0565573
08:02:36|0.05647019
08:02:37|0.05654635
08:02:38|0.05654589
08:02:39|0.05649461
08:02:40|0.05643485
08:02:41|0.05643944
08:02:42|0.05642126
08:02:43|0.05649122
08:02:44|0.0563694
08:02:45|0.05635874
08:02:46|0.056356
08:02:47|0.05637171
08:02:48|0.05617562
08:02:49|0.05617776
08:02:50|0.05613889
08:02:51|0.05625791
08:02:53|0.05612619
08:02:53|0.05613889
08:02:55|0.05613214
08:02:55|0.05620191
08:02:57|0.05620098
08:02:58|0.05631216
08:02:59|0.05626406
08:03:01|0.05631205
08:03:01|0.05622356
08:03:02|0.05631203
08:03:04|0.0563121
08:03:04|0.0563121
08:03:05|0.05631188
08:03:06|0.0563118
08:03:07|0.05622349
08:03:09|0.05631216
08:03:10|0.05629999
08:03:11|0.05622397
08:03:12|0.05631216
08:03:13|0.05630015
08:03:14|0.0563121
08:03:15|0.05630086
08:03:16|0.05640349
08:03:17|0.05646756
08:03:18|0.05640001
08:03:20|0.05650001
08:03:21|0.05650001
08:03:21|0.05650002
08:03:23|0.05656148
08:03:25|0.05674391
08:03:26|0.05657368
08:03:27|0.05657372
08:03:28|0.05660912
08:03:29|0.05674375
08:03:31|0.05674394
08:03:31|0.05679999
08:03:32|0.05678932
08:03:33|0.05674396
08:03:35|0.05674402
08:03:36|0.05679
08:03:37|0.05679
08:03:38|0.05674394
08:03:39|0.05679992
08:03:40|0.05679
08:03:41|0.0568
08:03:42|0.0568
08:03:43|0.0568
08:03:44|0.05688159
08:03:46|0.05689036
08:03:48|0.05688154
08:03:48|0.05688152
08:03:49|0.05688151
08:03:51|0.05688147
08:03:52|0.0569952
08:03:52|0.0569952
08:03:54|0.05684311
08:03:54|0.05699998
08:03:56|0.05684334
08:03:57|0.0571484
08:03:57|0.0571484
08:03:59|0.0572
08:04:00|0.0571484
08:04:02|0.05709999
08:04:03|0.05718882
08:04:05|0.05719996
08:04:05|0.0571
08:04:06|0.05718885
08:04:08|0.05706053
08:04:09|0.05719993
08:04:10|0.05718882
08:04:10|0.05714841
08:04:11|0.057148
08:04:13|0.0572
08:04:14|0.05714841
08:04:15|0.05719993
08:04:15|0.05712818
08:04:16|0.05718882
08:04:18|0.05735581
08:04:19|0.0575
08:04:20|0.05725442
08:04:21|0.05749931
08:04:21|0.05733785
08:04:22|0.05735602
08:04:23|0.05747995
08:04:25|0.05731786
08:04:27|0.05750025
08:04:27|0.05750007
08:04:28|0.05740361
08:04:29|0.05749991
08:04:30|0.05735609
08:04:31|0.05749905
08:04:32|0.05749866
08:04:33|0.05747979
08:04:34|0.05747935
08:04:35|0.05747935
08:04:37|0.05747844
08:04:38|0.05731786
08:04:39|0.0573561
08:04:40|0.05735601
08:04:41|0.05735609
08:04:42|0.05735669
08:04:43|0.05735669
08:04:44|0.0574782
08:04:45|0.05735594
08:04:46|0.05727995
08:04:47|0.05728
08:04:48|0.05727995
08:04:49|0.0572799
08:04:50|0.05720171
08:04:51|0.05720267
08:04:52|0.05714841
08:04:53|0.05714844
08:04:54|0.05714844
08:04:55|0.05714849
08:04:56|0.05714854
08:04:57|0.05727872
08:04:58|0.05706022
08:05:00|0.05714687
08:05:00|0.05714687
08:05:02|0.05700664
08:05:03|0.05700664
08:05:04|0.05714597
08:05:05|0.05700686
08:05:06|0.0571459
08:05:07|0.05700681
08:05:08|0.05700681
08:05:09|0.05700681
08:05:10|0.05700669
08:05:11|0.057
08:05:12|0.057
08:05:13|0.05699998
08:05:14|0.05688676
08:05:15|0.05688676
08:05:16|0.05688673
08:05:17|0.05688652
08:05:18|0.05681007
08:05:19|0.05688271
08:05:20|0.05688676
08:05:21|0.05688676
08:05:23|0.05683556
08:05:23|0.05693721
08:05:25|0.05688271
08:05:25|0.05688271
08:05:27|0.05693564
08:05:27|0.05693564
08:05:28|0.05693556
08:05:29|0.05693528
08:05:30|0.05693564
08:05:31|0.05693564
08:05:33|0.05681057
08:05:34|0.05681118
08:05:35|0.05681118
08:05:35|0.05681118
08:05:36|0.05681118
08:05:37|0.05690003
08:05:39|0.0569
08:05:39|0.05681531
08:05:40|0.0569351
08:05:41|0.0569351
08:05:42|0.05683003
08:05:44|0.05683003
08:05:44|0.05693508
08:05:45|0.05693546
08:05:46|0.05693721
08:05:48|0.05695446
08:05:48|0.05695449
08:05:50|0.05700005
08:05:50|0.057
08:05:51|0.05700001
08:05:52|0.05700005
08:05:53|0.05700002
08:05:54|0.05700003
08:05:55|0.05700003
08:05:56|0.05714279
08:05:57|0.05700003
08:05:58|0.05714259
08:06:00|0.05714243
08:06:01|0.05711623
08:06:02|0.05711623
08:06:03|0.05713508
08:06:04|0.05712
08:06:05|0.05715522
08:06:07|0.05715352
08:06:08|0.0572474
08:06:08|0.05720801
08:06:09|0.05716376
08:06:10|0.05716376
08:06:11|0.05727994
08:06:12|0.0572791
08:06:13|0.05727994
08:06:15|0.05727994
08:06:16|0.05734901
08:06:17|0.05728551
08:06:18|0.05727994
08:06:19|0.057342
08:06:20|0.05735
08:06:21|0.05735
08:06:22|0.057342
08:06:23|0.05730709
08:06:24|0.057294
08:06:25|0.05732353
08:06:26|0.05732751
08:06:27|0.05732751
08:06:28|0.05735
08:06:29|0.05728105
08:06:30|0.05728105
08:06:31|0.05734005
08:06:32|0.05727994
08:06:33|0.05731631
08:06:34|0.05739699
08:06:35|0.05729527
08:06:36|0.05729527
08:06:37|0.05729729
08:06:38|0.0574
08:06:39|0.05740957
08:06:40|0.05741222
08:06:41|0.05741222
08:06:42|0.05745999
08:06:43|0.05740129
08:06:44|0.05742572
08:06:45|0.05746033
08:06:46|0.05746033
08:06:47|0.05746033
08:06:48|0.0574
08:06:49|0.05734877
08:06:50|0.05742441
08:06:51|0.05729527
08:06:52|0.05727386
08:06:53|0.05740785
08:06:54|0.05740066
08:06:55|0.05734877
08:06:56|0.05724043
08:06:57|0.0572039
08:06:58|0.05727072
08:06:59|0.05727072
08:07:00|0.05721305
08:07:02|0.05724458
08:07:03|0.05727277
08:07:04|0.05727277
08:07:05|0.05727104
08:07:06|0.05723356
08:07:07|0.05719322
08:07:08|0.05718932
08:07:09|0.05716955
08:07:10|0.05700686
08:07:11|0.05710723
08:07:12|0.05700686
08:07:13|0.05701035
08:07:14|0.05708474
08:07:15|0.05701
08:07:16|0.05707936
08:07:17|0.05700856
08:07:18|0.05700856
08:07:19|0.05701164
08:07:20|0.05706825
08:07:21|0.05702049
08:07:22|0.05702049
08:07:23|0.05705682
08:07:24|0.05705682
08:07:25|0.05704088
08:07:26|0.05700465
08:07:27|0.05700465
08:07:28|0.05700797
08:07:29|0.05700797
08:07:30|0.05700465
08:07:31|0.05700465
08:07:32|0.05700465
08:07:33|0.057
08:07:34|0.057
08:07:35|0.057
08:07:36|0.057
08:07:37|0.057
08:07:38|0.057
08:07:39|0.057
08:07:40|0.057
08:07:41|0.057
08:07:42|0.057
08:07:43|0.05698281
08:07:44|0.0569351
08:07:45|0.0569351
08:07:46|0.0569351
08:07:47|0.05683
08:07:48|0.05683
08:07:49|0.05688766
08:07:50|0.0568322
08:07:51|0.05683199
08:07:52|0.05683199
08:07:53|0.05683
08:07:54|0.05683031
08:07:55|0.05686544
08:07:56|0.05683202
08:07:57|0.05683273
08:07:58|0.05688511
08:07:59|0.05683199
08:08:00|0.05683
08:08:02|0.05681886
08:08:02|0.0568118
08:08:04|0.05681404
08:08:05|0.0568
08:08:06|0.05678999
08:08:07|0.05665081
08:08:08|0.05654954
08:08:09|0.05667755
08:08:10|0.05664139
08:08:11|0.05655446
08:08:13|0.05655251
08:08:14|0.05668607
08:08:15|0.05668607
08:08:16|0.05669753
08:08:17|0.05667133
08:08:18|0.05670417
08:08:19|0.05686285
08:08:20|0.0568701
08:08:21|0.05698797
08:08:22|0.05699044
08:08:23|0.05693528
08:08:24|0.05699775
08:08:25|0.05695115
08:08:26|0.05713038
08:08:27|0.05693817
08:08:28|0.05699063
08:08:29|0.05691003
08:08:30|0.05689316
08:08:31|0.05699003
08:08:32|0.056888
08:08:33|0.05690123
08:08:34|0.05697582
08:08:35|0.05699382
08:08:36|0.05690123
08:08:37|0.05690123
08:08:38|0.05690123
08:08:39|0.05690123
08:08:40|0.05697078
08:08:41|0.05692132
08:08:42|0.05692132
08:08:43|0.05696261
08:08:44|0.05696062
08:08:45|0.05690765
08:08:46|0.05690765
08:08:47|0.05699028
08:08:48|0.05690765
08:08:49|0.05692398
08:08:50|0.05684169
08:08:51|0.05688468
08:08:52|0.05688468
08:08:53|0.05688468
08:08:54|0.05690178
08:08:55|0.05688468
08:08:56|0.05692698
08:08:57|0.05692251
08:08:58|0.05692251
08:08:59|0.05692251
08:09:00|0.05692251
08:09:01|0.05688852
08:09:02|0.05688852
08:09:03|0.05683224
08:09:04|0.05687614
08:09:05|0.05683451
08:09:07|0.05687443
08:09:08|0.05687443
08:09:09|0.05685898
08:09:10|0.05683451
08:09:11|0.05683451
08:09:12|0.0568562
08:09:12|0.05683451
08:09:13|0.0568345
08:09:14|0.0567
08:09:16|0.05675397
08:09:16|0.05671673
08:09:18|0.05671673
08:09:18|0.05668255
08:09:20|0.0566431
08:09:21|0.05667527
08:09:21|0.05667266
08:09:23|0.05667085
08:09:23|0.05664349
08:09:24|0.05664349
08:09:25|0.05664349
08:09:27|0.05667263
08:09:27|0.05664349
08:09:29|0.05658777
08:09:30|0.05656512
08:09:30|0.05660657
08:09:31|0.05660657
08:09:33|0.0566068
08:09:34|0.05665289
08:09:34|0.05665289
08:09:36|0.05658778
08:09:36|0.05660438
08:09:38|0.05664334
08:09:39|0.05660104
08:09:39|0.05660334
08:09:41|0.05665816
08:09:41|0.05661138
08:09:42|0.05654954
08:09:43|0.05658899
08:09:45|0.0565
08:09:46|0.05654386
08:09:47|0.0565
08:09:47|0.05649243
08:09:48|0.05652121
08:09:49|0.0564444
08:09:51|0.05650536
08:09:52|0.05656963
08:09:52|0.05652938
08:09:54|0.05652938
08:09:55|0.05656963
08:09:56|0.05656963
08:09:57|0.05653689
08:09:58|0.05653689
08:09:58|0.05656963
08:09:59|0.05656963
08:10:01|0.05656963
08:10:02|0.05654188
08:10:03|0.05660104
08:10:05|0.0566003
08:10:05|0.05665815
08:10:06|0.05656953
08:10:07|0.05656957
08:10:08|0.0565696
08:10:09|0.05654439
08:10:10|0.05655091
08:10:11|0.05654438
08:10:12|0.05654438
08:10:13|0.05654439
08:10:14|0.05654188
08:10:15|0.05654439
08:10:16|0.0565
08:10:17|0.05649245
08:10:18|0.0565
08:10:19|0.05653493
08:10:20|0.05649243
08:10:21|0.05649245
08:10:22|0.05649245
08:10:23|0.05649244
08:10:24|0.05649243
08:10:25|0.05649244
08:10:26|0.05649244
08:10:27|0.05649243
08:10:28|0.05649244
08:10:29|0.05649243
08:10:30|0.05649243
08:10:31|0.05649244
08:10:32|0.05649243
08:10:33|0.05649243
08:10:34|0.05649243
08:10:35|0.05649243
08:10:36|0.05649244
08:10:37|0.05649244
08:10:38|0.05649243
08:10:39|0.05649244
08:10:40|0.05649244
08:10:41|0.05649243
08:10:42|0.05649243
08:10:43|0.0565
08:10:44|0.05649477
08:10:45|0.05649652
08:10:46|0.05649652
08:10:47|0.05649969
08:10:48|0.0564997
08:10:49|0.05649993
08:10:50|0.0564026
08:10:52|0.05636043
08:10:52|0.05623563
08:10:53|0.05633006
08:10:54|0.05622071
08:10:55|0.05631732
08:10:56|0.05634385
08:10:57|0.05623559
08:10:58|0.05623565
08:10:59|0.05629168
08:11:00|0.05624063
08:11:01|0.05630557
08:11:02|0.05630223
08:11:03|0.05623564
08:11:04|0.05623956
08:11:05|0.05623803
08:11:07|0.05623565
08:11:08|0.05624005
08:11:09|0.05621258
08:11:10|0.05623563
08:11:11|0.05623563
08:11:12|0.05621145
08:11:13|0.05623401
08:11:14|0.05621573
08:11:15|0.05621573
08:11:16|0.0562305
08:11:17|0.05618711
08:11:18|0.05618254
08:11:19|0.05610983
08:11:20|0.05618092
08:11:21|0.05611667
08:11:24|0.05618253
08:11:25|0.05610001
08:11:25|0.05600734
08:11:28|0.05604733
08:11:28|0.056
08:11:30|0.05600001
08:11:31|0.056
08:11:32|0.05600229
08:11:33|0.05605295
08:11:34|0.05605295
08:11:35|0.0560852
08:11:35|0.056
08:11:37|0.0559
08:11:38|0.05596981
08:11:39|0.05585
08:11:39|0.05590596
08:11:40|0.05585302
08:11:41|0.0558579
08:11:43|0.05586717
08:11:44|0.05585609
08:11:44|0.05585714
08:11:46|0.05591504
08:11:46|0.05585609
08:11:47|0.05586653
08:11:48|0.05591077
08:11:50|0.05589844
08:11:51|0.05598995
08:11:52|0.0559616
08:11:53|0.05591493
08:11:53|0.05589032
08:11:54|0.05589032
08:11:56|0.05589844
08:11:56|0.05586606
08:11:58|0.05579964
08:11:58|0.0557
08:11:59|0.05562679
08:12:01|0.05567376
08:12:02|0.05564165
08:12:03|0.05562828
08:12:04|0.05586028
08:12:05|0.05579441
08:12:07|0.0557
08:12:07|0.05578345
08:12:09|0.05579439
08:12:10|0.05572303
08:12:11|0.05586605
08:12:12|0.05585589
08:12:13|0.05589844
08:12:14|0.05597491
08:12:15|0.05590429
08:12:16|0.05602484
08:12:17|0.056
08:12:18|0.05597636
08:12:19|0.056
08:12:20|0.056
08:12:21|0.056
08:12:22|0.056
08:12:23|0.056
08:12:24|0.05598284
08:12:25|0.05597635
08:12:26|0.05597635
08:12:27|0.05586971
08:12:28|0.05597876
08:12:29|0.05597314
08:12:30|0.05596661
08:12:31|0.05587107
08:12:32|0.05576264
08:12:33|0.05584999
08:12:34|0.05587107
08:12:35|0.05587107
08:12:36|0.05587038
08:12:37|0.05587107
08:12:38|0.05589081
08:12:39|0.05586971
08:12:40|0.05584999
08:12:42|0.05589081
08:12:42|0.0559
08:12:43|0.05595018
08:12:44|0.05587358
08:12:45|0.05595
08:12:46|0.0559489
08:12:47|0.05589844
08:12:48|0.056
08:12:49|0.05599163
08:12:51|0.05589561
08:12:53|0.0559935
08:12:53|0.0560874
08:12:54|0.0560874
08:12:55|0.05600713
08:12:56|0.05600253
08:12:57|0.05610466
08:12:58|0.05610466
08:12:59|0.0560873
08:13:00|0.05603005
08:13:01|0.05606941
08:13:02|0.05600757
08:13:03|0.05606357
08:13:04|0.05607483
08:13:05|0.05610465
08:13:06|0.05610465
08:13:08|0.05603939
08:13:09|0.05610065
08:13:11|0.05607483
08:13:11|0.05606375
08:13:12|0.05605739
08:13:14|0.05607483
08:13:15|0.05607483
08:13:15|0.05606254
08:13:17|0.05605649
08:13:18|0.05606357
08:13:18|0.05603006
08:13:20|0.05605
08:13:21|0.05606254
08:13:21|0.05606254
08:13:23|0.05601228
08:13:24|0.056
08:13:24|0.05604082
08:13:26|0.056
08:13:27|0.056
08:13:28|0.056
08:13:28|0.056
08:13:30|0.056
08:13:31|0.056
08:13:32|0.05603104
08:13:33|0.05600019
08:13:34|0.056
08:13:35|0.05600019
08:13:36|0.05600033
08:13:37|0.056
08:13:37|0.056
08:13:38|0.056
08:13:40|0.05600072
08:13:41|0.05600236
08:13:41|0.05604916
08:13:44|0.056
08:13:44|0.05600032
08:13:45|0.05600236
08:13:46|0.05600236
08:13:47|0.05600236
08:13:48|0.05602354
08:13:49|0.05605739
08:13:50|0.05605739
08:13:51|0.05605739
08:13:52|0.05602868
08:13:53|0.05602868
08:13:54|0.05602868
08:13:55|0.05607483
08:13:57|0.056
08:13:58|0.05602864
08:13:59|0.056
08:14:00|0.056
08:14:01|0.05600001
08:14:02|0.05602856
08:14:03|0.05602856
08:14:04|0.05601736
08:14:05|0.05610002
08:14:06|0.05612933
08:14:07|0.0561095
08:14:09|0.05619988
08:14:10|0.05619988
08:14:11|0.0561944
08:14:11|0.0561944
08:14:12|0.05619029
08:14:14|0.05623885
08:14:14|0.05623885
08:14:16|0.05623885
08:14:17|0.05626112
08:14:18|0.05630257
08:14:18|0.05630108
08:14:20|0.05629878
08:14:21|0.05629536
08:14:21|0.05629418
08:14:23|0.05629042
08:14:24|0.05629999
08:14:25|0.0563
08:14:25|0.05622483
08:14:27|0.05622483
08:14:27|0.05622483
08:14:28|0.0561772
08:14:29|0.05617915
08:14:31|0.05617915
08:14:32|0.05629129
08:14:33|0.05622483
08:14:34|0.05622483
08:14:34|0.05622483
08:14:36|0.05627767
08:14:37|0.05627767
08:14:37|0.0562808
08:14:39|0.0562808
08:14:40|0.05628027
08:14:41|0.0562808
08:14:42|0.05626227
08:14:43|0.05629054
08:14:44|0.05628059
08:14:45|0.05629092
08:14:46|0.05629092
08:14:47|0.05628026
08:14:48|0.0563
08:14:49|0.05629324
08:14:50|0.0563
08:14:52|0.05629054
08:14:52|0.0563
08:14:53|0.0563
08:14:54|0.05628246
08:14:55|0.05628246
08:14:56|0.05628246
08:14:57|0.05628246
08:14:58|0.05628246
08:14:59|0.05628246
08:15:00|0.05628245
08:15:01|0.0562822
08:15:03|0.05628026
08:15:03|0.05628026
08:15:04|0.05628026
08:15:05|0.05628026
08:15:06|0.05628026
08:15:07|0.05629049
08:15:08|0.05627223
08:15:10|0.05632829
08:15:10|0.05629517
08:15:12|0.05632829
08:15:13|0.05632829
08:15:14|0.05634647
08:15:15|0.05634576
08:15:16|0.05634576
08:15:16|0.05632828
08:15:17|0.0563889
08:15:18|0.0563889
08:15:20|0.0563889
08:15:22|0.0565
08:15:22|0.0565
08:15:23|0.0565
08:15:24|0.0565238
08:15:25|0.05653033
08:15:26|0.05653033
08:15:27|0.05653033
08:15:28|0.05653033
08:15:29|0.05650961
08:15:30|0.05651865
08:15:32|0.05656998
08:15:33|0.05653584
08:15:34|0.05656997
08:15:34|0.05656997
08:15:36|0.05656998
08:15:37|0.05648573
08:15:38|0.0565
08:15:39|0.05653744
08:15:40|0.05647859
08:15:41|0.05652524
08:15:41|0.05655193
08:15:42|0.05655193
08:15:44|0.0565121
08:15:45|0.05649359
08:15:46|0.05647759
08:15:47|0.05645556
08:15:48|0.05654413
08:15:49|0.0564792
08:15:49|0.056502
08:15:51|0.056502
08:15:52|0.0564951
08:15:52|0.05649748
08:15:54|0.05649748
08:15:55|0.05649748
08:15:56|0.056498
08:15:57|0.05654544
08:15:58|0.05640935
08:15:59|0.05640936
08:16:00|0.05647134
08:16:01|0.0563898
08:16:02|0.0563898
08:16:03|0.05644326
08:16:04|0.05641308
08:16:05|0.05641308
08:16:06|0.05641308
08:16:08|0.05639022
08:16:09|0.05641286
08:16:11|0.05638981
08:16:12|0.0563898
08:16:12|0.0563898
08:16:14|0.056413
08:16:14|0.0563889
08:16:15|0.0563889
08:16:16|0.0563889
08:16:17|0.0563889
08:16:18|0.0563889
08:16:20|0.05638971
08:16:20|0.0563889
08:16:22|0.0563889
08:16:22|0.0563889
08:16:24|0.0563889
08:16:24|0.0563889
08:16:25|0.0563889
08:16:26|0.0563889
08:16:28|0.0563889
08:16:28|0.0563889
08:16:30|0.05638975
08:16:30|0.05638975
08:16:31|0.0563889
08:16:33|0.0563889
08:16:33|0.0563889
08:16:36|0.0563889
08:16:36|0.05638971
08:16:37|0.05638971
08:16:38|0.05639383
08:16:39|0.05641729
08:16:41|0.05641854
08:16:41|0.05640058
08:16:43|0.05640058
08:16:43|0.05642473
08:16:45|0.05644329
08:16:46|0.05644329
08:16:46|0.05644329
08:16:47|0.05644329
08:16:48|0.05642473
08:16:49|0.05647036
08:16:50|0.05642474
08:16:52|0.05642474
08:16:52|0.05650688
08:16:53|0.05647113
08:16:55|0.05654318
08:16:55|0.05654544
08:16:57|0.05653937
08:16:57|0.05654544
08:16:58|0.0565
08:16:59|0.0564928
08:17:01|0.0564928
08:17:01|0.05649279
08:17:03|0.0565
08:17:03|0.0565
08:17:04|0.0565
08:17:05|0.0565
08:17:07|0.0564928
08:17:07|0.0565
08:17:09|0.05649887
08:17:09|0.05654542
08:17:11|0.05655483
08:17:12|0.05655483
08:17:14|0.05652629
08:17:15|0.05652629
08:17:16|0.05652629
08:17:17|0.05652629
08:17:18|0.05652629
08:17:19|0.05655483
08:17:20|0.05655483
08:17:21|0.05653937
08:17:22|0.0564928
08:17:23|0.0564928
08:17:24|0.05645585
08:17:25|0.05650278
08:17:26|0.05650278
08:17:27|0.05649281
08:17:28|0.05649482
08:17:29|0.05649281
08:17:30|0.05647527
08:17:31|0.05647527
08:17:32|0.05647064
08:17:33|0.056408
08:17:34|0.05647232
08:17:35|0.05646178
08:17:36|0.05646178
08:17:37|0.05643699
08:17:38|0.05634618
08:17:39|0.05634618
08:17:40|0.05634537
08:17:41|0.05634686
08:17:42|0.05634686
08:17:43|0.05634686
08:17:44|0.05634686
08:17:45|0.05634671
08:17:46|0.05634671
08:17:47|0.05635051
08:17:48|0.05635051
08:17:49|0.05637045
08:17:50|0.05639073
08:17:55|0.05635035
08:17:56|0.05638017
08:17:56|0.05638017
08:17:58|0.05638017
08:17:58|0.05634686
08:18:00|0.05634686
08:18:00|0.05634686
08:18:02|0.05634618
08:18:03|0.05632712
08:18:04|0.05632712
08:18:06|0.05656998
08:18:07|0.05650936
08:18:07|0.05652365
08:18:08|0.05656404
08:18:09|0.05659268
08:18:10|0.05659587
08:18:11|0.05667213
08:18:13|0.05660311
08:18:14|0.05667213
08:18:16|0.05669291
08:18:16|0.0567
08:18:18|0.0567816
08:18:19|0.05671738
08:18:20|0.05679471
08:18:21|0.0567267
08:18:22|0.05679238
08:18:23|0.0567479
08:18:24|0.0568323
08:18:25|0.0569
08:18:26|0.05683421
08:18:27|0.05685227
08:18:28|0.05689527
08:18:29|0.05689655
08:18:30|0.05689527
08:18:31|0.05684134
08:18:32|0.05689527
08:18:33|0.05691687
08:18:34|0.05691687
08:18:35|0.05697286
08:18:36|0.05699993
08:18:37|0.05699661
08:18:38|0.05699629
08:18:39|0.05699555
08:18:40|0.05695
08:18:41|0.05699256
08:18:42|0.05699998
08:18:43|0.05690001
08:18:44|0.05694
08:18:45|0.05699225
08:18:46|0.05694698
08:18:47|0.05699138
08:18:48|0.05695916
08:18:49|0.057
08:18:50|0.05709067
08:18:51|0.05702082
08:18:52|0.05702495
08:18:53|0.05709617
08:18:54|0.05709617
08:18:55|0.05712319
08:18:56|0.05714999
08:18:57|0.05714881
08:18:58|0.05715
08:18:59|0.05719842
08:19:00|0.0572527
08:19:01|0.05715
08:19:02|0.05712545
08:19:03|0.05712545
08:19:04|0.05714907
08:19:05|0.05710065
08:19:06|0.05710174
08:19:07|0.05710176
08:19:08|0.05708921
08:19:09|0.05710094
08:19:10|0.05709961
08:19:11|0.05709876
08:19:12|0.05710094
08:19:14|0.05709992
08:19:14|0.05705499
08:19:16|0.05705213
08:19:17|0.05703705
08:19:17|0.05703085
08:19:18|0.05703085
08:19:19|0.05693934
08:19:21|0.05684134
08:19:22|0.05677388
08:19:23|0.05684358
08:19:24|0.05681969
08:19:24|0.05681969
08:19:26|0.05685462
08:19:27|0.05684134
08:19:28|0.05684134
08:19:29|0.05685919
08:19:30|0.05695424
08:19:31|0.05688301
08:19:32|0.05688301
08:19:33|0.05687052
08:19:34|0.05693989
08:19:35|0.056951
08:19:36|0.05695428
08:19:37|0.05695428
08:19:38|0.05695428
08:19:39|0.05695428
08:19:40|0.05695427
08:19:41|0.05689993
08:19:42|0.05690514
08:19:43|0.05695271
08:19:44|0.05695271
08:19:45|0.05694512
08:19:46|0.0568932
08:19:47|0.05695179
08:19:48|0.05690909
08:19:49|0.05694885
08:19:50|0.05690107
08:19:51|0.05694511
08:19:52|0.05690773
08:19:53|0.05694499
08:19:54|0.05694415
08:19:55|0.05694996
08:19:56|0.05694996
08:20:15|0.05685001
08:20:15|0.05666222
08:20:16|0.05672546
08:20:17|0.05668592
08:20:18|0.0566878
08:20:19|0.0566999
08:20:20|0.05682639
08:20:21|0.05682639
08:20:22|0.05678172
08:20:24|0.0567631
08:20:25|0.05686997
08:20:26|0.05686997
08:20:27|0.05676336
08:20:27|0.05682639
08:20:28|0.05684943
08:20:30|0.0567907
08:20:31|0.0567907
08:20:32|0.05684305
08:20:32|0.05684305
08:20:33|0.05683706
08:20:35|0.05683706
08:20:36|0.05688862
08:20:36|0.05700203
08:20:38|0.0571
08:20:39|0.05712288
08:20:40|0.05711375
08:20:40|0.05716667
08:20:42|0.05710387
08:20:43|0.05716996
08:20:43|0.05724819
08:20:49|0.05719083
08:20:49|0.05744106
08:20:50|0.05742837
08:20:51|0.05743818
08:20:52|0.05737443
08:20:53|0.0574287
08:20:54|0.05744107
08:20:55|0.05743979
08:20:56|0.05740076
08:20:57|0.05742212
08:20:58|0.05734692
08:20:59|0.05743743
08:21:00|0.05744107
08:21:01|0.05736838
08:21:02|0.05742359
08:21:03|0.05730504
08:21:04|0.05730504
08:21:05|0.0574
08:21:06|0.05739426
08:21:07|0.0574263
08:21:08|0.05740815
08:21:10|0.05745
08:21:10|0.05745
08:21:12|0.05745503
08:21:13|0.05746331
08:21:13|0.05747863
08:21:15|0.05747596
08:21:16|0.05747391
08:21:17|0.05747593
08:21:18|0.05739426
08:21:19|0.05742911
08:21:20|0.05741478
08:21:22|0.05741468
08:21:22|0.05741468
08:21:24|0.05737556
08:21:25|0.05733449
08:21:26|0.05733448
08:21:27|0.05728797
08:21:28|0.05728797
08:21:29|0.05734455
08:21:30|0.05739649
08:21:31|0.05732064
08:21:32|0.05732749
08:21:33|0.05736003
08:21:34|0.05736128
08:21:35|0.05739649
08:21:36|0.05739649
08:21:37|0.05739649
08:21:38|0.05737037
08:21:39|0.0574778
08:21:40|0.0574778
08:21:41|0.05739508
08:21:42|0.05747388
08:21:43|0.05747062
08:21:44|0.05746572
08:21:45|0.05747059
08:21:46|0.05746017
08:21:47|0.057395
08:21:48|0.05746572
08:21:49|0.05747468
08:21:50|0.05747863
08:21:51|0.05746017
08:21:52|0.05743568
08:21:53|0.05743568
08:21:54|0.05749903
08:21:55|0.05748
08:21:56|0.05741511
08:21:57|0.05739471
08:21:58|0.05738616
08:21:59|0.05740411
08:22:00|0.05740411
08:22:01|0.05735429
08:22:02|0.05743568
08:22:03|0.05739094
08:22:04|0.05739695
08:22:05|0.05735432
08:22:06|0.05739665
08:22:07|0.05738112
08:22:08|0.05734722
08:22:09|0.05734835
08:22:10|0.05728417
08:22:11|0.05730888
08:22:12|0.05722316
08:22:13|0.05727489
08:22:14|0.05727489
08:22:15|0.05722515
08:22:17|0.05722843
08:22:18|0.05724503
08:22:18|0.05728761
08:22:20|0.05739996
08:22:21|0.0574
08:22:22|0.0574
08:22:23|0.05739338
08:22:23|0.05740411
08:22:25|0.05742515
08:22:26|0.05746492
08:22:27|0.0574104
08:22:28|0.05747134
08:22:29|0.05746804
08:22:29|0.05740541
08:22:31|0.057368
08:22:32|0.05731636
08:22:32|0.05738713
08:22:33|0.05739996
08:22:34|0.05739996
08:22:36|0.0573839
08:22:36|0.0573839
08:22:38|0.05739996
08:22:39|0.05739996
08:22:40|0.05739995
08:22:41|0.05735333
08:22:42|0.05739995
08:22:43|0.05739996
08:22:44|0.05744571
08:22:45|0.0573839
08:22:46|0.05743756
08:22:47|0.05739995
08:22:48|0.05743309
08:22:49|0.0574264
08:22:50|0.0574264
08:22:51|0.0573839
08:22:52|0.05743101
08:22:53|0.05744308
08:22:54|0.05739177
08:22:55|0.05743157
08:22:56|0.05741063
08:22:58|0.0574
08:22:58|0.05743422
08:22:59|0.05747593
08:23:00|0.05745644
08:23:01|0.0575
08:23:02|0.0575
08:23:03|0.0575
08:23:04|0.05754345
08:23:05|0.0576
08:23:06|0.05759875
08:23:07|0.0576
08:23:09|0.05767994
08:23:09|0.05767651
08:23:11|0.05767605
08:23:11|0.05767437
08:23:13|0.05767599
08:23:14|0.05764188
08:23:15|0.05760281
08:23:15|0.05760523
08:23:18|0.05759255
08:23:19|0.0575108
08:23:20|0.05755758
08:23:21|0.05755758
08:23:23|0.05752122
08:23:24|0.05750006
08:23:25|0.05754714
08:23:26|0.05754714
08:23:26|0.05752122
08:23:27|0.05751475
08:23:29|0.0576
08:23:30|0.0576796
08:23:31|0.05759928
08:23:31|0.05767994
08:23:32|0.05767994
08:23:34|0.05768899
08:23:34|0.05771244
08:23:35|0.0577252
08:23:37|0.05784839
08:23:38|0.05784838
08:23:39|0.05784713
08:23:40|0.05782277
08:23:41|0.05782027
08:23:42|0.05782277
08:23:44|0.05786883
08:23:44|0.05782277
08:23:45|0.05774883
08:23:47|0.05787844
08:23:47|0.05786883
08:23:48|0.05788525
08:23:49|0.057888
08:23:50|0.05787715
08:23:52|0.05782583
08:23:52|0.05782583
08:23:53|0.05787844
08:23:54|0.05786886
08:23:56|0.05787844
08:23:56|0.05786883
08:23:57|0.05789
08:23:58|0.05789
08:23:59|0.05787844
08:24:00|0.05789
08:24:04|0.05789
08:24:05|0.0579
08:24:07|0.0579
08:24:07|0.05788999
08:24:08|0.05788604
08:24:09|0.05788446
08:24:10|0.05782581
08:24:11|0.05785751
08:24:12|0.05784645
08:24:13|0.05784203
08:24:14|0.05777874
08:24:15|0.0577797
08:24:16|0.0577816
08:24:17|0.05783036
08:24:18|0.05782581
08:24:19|0.05778319
08:24:21|0.05778319
08:24:21|0.05782536
08:24:22|0.05788999
08:24:24|0.05783338
08:24:25|0.05781855
08:24:26|0.05783338
08:24:27|0.05780644
08:24:28|0.05780644
08:24:28|0.05783329
08:24:30|0.05783298
08:24:31|0.05783263
08:24:32|0.05783263
08:24:34|0.05783099
08:24:34|0.05783034
08:24:35|0.05784203
08:24:36|0.05784203
08:24:38|0.05783709
08:24:38|0.05781567
08:24:39|0.05784203
08:24:40|0.05780818
08:24:41|0.0578
08:24:42|0.0578
08:24:43|0.05782664
08:24:44|0.05777874
08:24:45|0.05766223
08:24:46|0.05770064
08:24:47|0.05770065
08:24:48|0.05770064
08:24:49|0.05762579
08:24:50|0.05769913
08:24:51|0.05760081
08:24:52|0.05760444
08:24:53|0.0575
08:24:54|0.05750237
08:24:55|0.05755382
08:24:56|0.05747374
08:24:57|0.05748933
08:24:58|0.05745081
08:24:59|0.05746885
08:25:00|0.0574667
08:25:01|0.05746885
08:25:02|0.0574667
08:25:03|0.05745574
08:25:04|0.05742385
08:25:05|0.05733572
08:25:06|0.05733123
08:25:07|0.05740045
08:25:08|0.05733571
08:25:09|0.05733571
08:25:10|0.05730311
08:25:12|0.05730124
08:25:12|0.05734785
08:25:13|0.05733423
08:25:14|0.05730001
08:25:15|0.05731428
08:25:16|0.05730272
08:25:17|0.05737122
08:25:18|0.05731334
08:25:19|0.05742267
08:25:21|0.05746879
08:25:22|0.05742832
08:25:23|0.05743754
08:25:24|0.05749867
08:25:25|0.05744412
08:25:26|0.05739921
08:25:27|0.05739921
08:25:28|0.05739676
08:25:29|0.05739198
08:25:30|0.05728368
08:25:31|0.0572196
08:25:32|0.05720158
08:25:33|0.05722447
08:25:34|0.0572
08:25:36|0.05715039
08:25:37|0.0572
08:25:37|0.05715785
08:25:38|0.0572
08:25:40|0.05723785
08:25:41|0.05723348
08:25:41|0.05725891
08:25:42|0.05725891
08:25:44|0.05725676
08:25:44|0.05721735
08:25:45|0.05710541
08:25:47|0.05718924
08:25:48|0.05718924
08:25:48|0.05712727
08:25:49|0.0571837
08:25:50|0.0571843
08:25:51|0.05724895
08:25:52|0.05720027
08:25:53|0.0571843
08:25:54|0.05716664
08:25:55|0.05721848
08:25:56|0.05725143
08:25:57|0.05725143
08:25:58|0.05735188
08:26:00|0.05736383
08:26:00|0.05736383
08:26:01|0.05732383
08:26:02|0.05737726
08:26:03|0.05736383
08:26:04|0.05743
08:26:05|0.05743569
08:26:06|0.05749308
08:26:07|0.0574
08:26:08|0.05739985
08:26:09|0.05736383
08:26:11|0.05722999
08:26:12|0.05733066
08:26:13|0.0573574
08:26:13|0.0573574
08:26:14|0.05736509
08:26:16|0.05728478
08:26:16|0.05728496
08:26:18|0.05726596
08:26:18|0.05734445
08:26:20|0.05734409
08:26:21|0.05734409
08:26:22|0.05728478
08:26:23|0.05723509
08:26:24|0.05723509
08:26:25|0.05720556
08:26:26|0.05722163
08:26:27|0.05712964
08:26:28|0.0571
08:26:29|0.05714197
08:26:30|0.05709931
08:26:32|0.05707033
08:26:33|0.05714197
08:26:34|0.05715392
08:26:35|0.05714201
08:26:36|0.05714514
08:26:37|0.05714198
08:26:38|0.0571405
08:26:39|0.05714201
08:26:40|0.05716116
08:26:41|0.05723595
08:26:42|0.05714198
08:26:43|0.0571
08:26:44|0.05709589
08:26:45|0.05707033
08:26:46|0.05709187
08:26:47|0.05709691
08:26:48|0.0571
08:26:49|0.05707413
08:26:51|0.05712147
08:26:51|0.05710834
08:26:52|0.05707184
08:26:53|0.05707558
08:26:54|0.0571
08:26:55|0.0571
08:26:56|0.05707033
08:26:58|0.05702744
08:26:58|0.05706997
08:27:00|0.05702
08:27:01|0.05706189
08:27:01|0.05706009
08:27:02|0.0570502
08:27:03|0.05705
08:27:05|0.05706985
08:27:05|0.05706985
08:27:06|0.05702966
08:27:07|0.05702966
08:27:08|0.05702966
08:27:10|0.05706988
08:27:11|0.05706509
08:27:11|0.05706509
08:27:13|0.05703636
08:27:13|0.05703635
08:27:14|0.05713897
08:27:16|0.05709289
08:27:17|0.05714831
08:27:17|0.05715
08:27:19|0.05719999
08:27:20|0.05719999
08:27:21|0.05713448
08:27:23|0.05713448
08:27:23|0.0572
08:27:24|0.0572
08:27:25|0.0572
08:27:26|0.05713448
08:27:27|0.05711695
08:27:28|0.05719997
08:27:29|0.05719996
08:27:30|0.0572
08:27:31|0.05719999
08:27:32|0.05716305
08:27:34|0.05708943
08:27:34|0.0572
08:27:35|0.05710517
08:27:36|0.05719091
08:27:38|0.05719091
08:27:38|0.05714965
08:27:39|0.05711203
08:27:41|0.05713409
08:27:42|0.05711203
08:27:43|0.05713358
08:27:44|0.05710753
08:27:45|0.0571
08:27:46|0.0571
08:27:47|0.0571
08:27:48|0.05710753
08:27:50|0.05704711
08:27:52|0.05701004
08:27:53|0.057
08:27:53|0.057
08:27:55|0.05701597
08:27:55|0.05701244
08:27:56|0.05701244
08:27:58|0.057
08:27:58|0.057
08:28:00|0.05701244
08:28:00|0.057
08:28:01|0.057
08:28:02|0.05700001
08:28:03|0.057
08:28:05|0.05701244
08:28:06|0.057
08:28:07|0.057
08:28:08|0.057
08:28:09|0.0569
08:28:11|0.05690177
08:28:12|0.05690804
08:28:12|0.05692138
08:28:13|0.05692534
08:28:15|0.0569277
08:28:15|0.05697882
08:28:16|0.05692138
08:28:17|0.05697477
08:28:18|0.05692203
08:28:19|0.05699831
08:28:20|0.05698559
08:28:22|0.05705043
08:28:24|0.05707103
08:28:25|0.05704991
08:28:26|0.05696102
08:28:27|0.05696102
08:28:28|0.05693109
08:28:29|0.0570494
08:28:30|0.05704302
08:28:31|0.05697496
08:28:32|0.05703244
08:28:33|0.05698809
08:28:34|0.05697531
08:28:35|0.05697609
08:28:36|0.05704991
08:28:37|0.05704991
08:28:38|0.05701228
08:28:39|0.05701528
08:28:40|0.0569988
08:28:41|0.0569968
08:28:42|0.05697524
08:28:43|0.05700316
08:28:44|0.05701525
08:28:45|0.05701523
08:28:46|0.05711902
08:28:47|0.05711902
08:28:48|0.05703244
08:28:49|0.05701843
08:28:50|0.05701411
08:28:51|0.05707056
08:28:52|0.05691413
08:28:53|0.05681595
08:28:54|0.05690573
08:28:56|0.0568
08:28:56|0.0568191
08:28:57|0.05686405
08:28:59|0.05682453
08:28:59|0.05680944
08:29:00|0.05689629
08:29:01|0.05682441
08:29:09|0.05688021
08:29:09|0.05686634
08:29:11|0.05686634
08:29:12|0.05679735
08:29:13|0.05673191
08:29:14|0.05679736
08:29:14|0.05679917
08:29:16|0.05686531
08:29:17|0.05681706
08:29:18|0.05684508
08:29:19|0.0568026
08:29:19|0.05681478
08:29:21|0.05679737
08:29:22|0.05686315
08:29:24|0.05685296
08:29:25|0.0568093
08:29:26|0.05681117
08:29:28|0.05677115
08:29:29|0.05677783
08:29:30|0.05677912
08:29:31|0.05665642
08:29:32|0.05672138
08:29:33|0.05671712
08:29:34|0.05665711
08:29:35|0.05650756
08:29:36|0.0566111
08:29:37|0.05663168
08:29:38|0.05666021
08:29:39|0.05666923
08:29:40|0.05667691
08:29:41|0.05675993
08:29:42|0.05666027
08:29:43|0.05666085
08:29:44|0.05667691
08:29:45|0.05667691
08:29:46|0.05666027
08:29:47|0.05672734
08:29:49|0.05666753
08:29:49|0.05669863
08:29:50|0.05669963
08:29:51|0.05667854
08:29:52|0.05672513
08:29:53|0.05669963
08:29:54|0.05669963
08:29:55|0.0567827
08:29:56|0.05675099
08:29:58|0.05672333
08:29:58|0.056723
08:30:00|0.05670189
08:30:00|0.05669864
08:30:02|0.05672331
08:30:03|0.05669864
08:30:04|0.05669864
08:30:05|0.05672299
08:30:06|0.05672299
08:30:06|0.056723
08:30:08|0.056723
08:30:08|0.056723
08:30:10|0.05672333
08:30:10|0.05672333
08:30:12|0.05669864
08:30:13|0.05669869
08:30:13|0.05675866
08:30:14|0.05690139
08:30:16|0.05679112
08:30:17|0.05682212
08:30:18|0.05699999
08:30:19|0.0568871
08:30:20|0.05699996
08:30:21|0.05699581
08:30:22|0.05699582
08:30:23|0.05690851
08:30:24|0.057
08:30:25|0.0572535
08:30:26|0.05727877
08:30:27|0.05735444
08:30:28|0.05729896
08:30:29|0.05729896
08:30:30|0.05727897
08:30:31|0.057279
08:30:32|0.05733601
08:30:34|0.05732767
08:30:34|0.05722248
08:30:35|0.05748825
08:30:37|0.05735063
08:30:37|0.05735444
08:30:38|0.05735444
08:30:39|0.05731587
08:30:40|0.05734201
08:30:43|0.05745335
08:30:43|0.05745335
08:30:44|0.05731455
08:30:45|0.05731455
08:30:46|0.05735444
08:30:47|0.05769997
08:30:48|0.05759436
08:30:49|0.0577053
08:30:50|0.05768832
08:30:51|0.05770431
08:30:52|0.0576
08:30:53|0.05757544
08:30:54|0.0576
08:30:55|0.05759324
08:30:56|0.05759643
08:30:57|0.05759419
08:30:58|0.05749437
08:31:00|0.0575423
08:31:00|0.05759113
08:31:01|0.05758751
08:31:02|0.05759675
08:31:03|0.05759047
08:31:04|0.05752702
08:31:05|0.05759197
08:31:06|0.05751739
08:31:07|0.05758537
08:31:08|0.05759321
08:31:09|0.05753895
08:31:10|0.05753895
08:31:11|0.05753943
08:31:12|0.05759181
08:31:13|0.05755004
08:31:15|0.05757459
08:31:15|0.05752665
08:31:16|0.05758616
08:31:18|0.05758733
08:31:19|0.05759324
08:31:20|0.05759324
08:31:22|0.0576
08:31:23|0.05759643
08:31:24|0.05757459
08:31:26|0.0576
08:31:26|0.05757883
08:31:27|0.05759642
08:31:28|0.05759999
08:31:30|0.05779301
08:31:31|0.05767707
08:31:32|0.05777266
08:31:33|0.05776749
08:31:34|0.05768613
08:31:35|0.05769517
08:31:36|0.0577818
08:31:37|0.0577039
08:31:38|0.05757491
08:31:39|0.05770282
08:31:40|0.05760665
08:31:41|0.05767755
08:31:42|0.05767295
08:31:43|0.05769628
08:31:44|0.05776986
08:31:45|0.05779218
08:31:46|0.0575584
08:31:47|0.0575
08:31:49|0.05752927
08:31:50|0.05750099
08:31:51|0.05752
08:31:52|0.05752
08:31:53|0.05748263
08:31:54|0.05747902
08:31:55|0.05747764
08:31:56|0.05745
08:31:57|0.05747138
08:31:58|0.05747902
08:31:59|0.05748
08:32:00|0.05752617
08:32:01|0.05733685
08:32:02|0.05730548
08:32:03|0.05737867
08:32:04|0.05760593
08:32:05|0.05760593
08:32:06|0.05780489
08:32:07|0.05771318
08:32:08|0.05774396
08:32:09|0.05774396
08:32:10|0.05783262
08:32:11|0.05785555
08:32:12|0.05778734
08:32:13|0.05783064
08:32:14|0.05780489
08:32:15|0.05780489
08:32:16|0.05778818
08:32:17|0.05781954
08:32:18|0.05781954
08:32:19|0.0578316
08:32:20|0.0578
08:32:21|0.05783204
08:32:22|0.05782853
08:32:23|0.05782853
08:32:24|0.05782283
08:32:26|0.05782286
08:32:27|0.05779984
08:32:28|0.05775311
08:32:29|0.05775925
08:32:30|0.05779995
08:32:31|0.05767296
08:32:32|0.05766652
08:32:33|0.05754016
08:32:34|0.05756536
08:32:36|0.05764181
08:32:37|0.05764181
08:32:37|0.05763885
08:32:38|0.05759907
08:32:39|0.05759907
08:32:40|0.05756474
08:32:41|0.05755998
08:32:42|0.05763885
08:32:44|0.05758606
08:32:44|0.05758606
08:32:45|0.05757937
08:32:47|0.05757937
08:32:47|0.05766424
08:32:48|0.05766424
08:32:49|0.05764285
08:32:51|0.05773257
08:32:51|0.05772938
08:32:53|0.057716
08:32:53|0.0577333
08:32:54|0.0577333
08:32:55|0.05774153
08:32:56|0.05774153
08:32:58|0.05773946
08:32:58|0.05774663
08:33:00|0.0577333
08:33:00|0.05767263
08:33:02|0.05774016
08:33:02|0.05773547
08:33:04|0.05767066
08:33:04|0.05773361
08:33:05|0.05772678
08:33:06|0.05772678
08:33:07|0.0576717
08:33:10|0.05774343
08:33:10|0.05773705
08:33:11|0.05773255
08:33:12|0.05778465
08:33:13|0.05772293
08:33:14|0.05772293
08:33:15|0.05769864
08:33:16|0.0576942
08:33:17|0.05766424
08:33:18|0.05762269
08:33:19|0.05768745
08:33:20|0.05760831
08:33:21|0.05762596
08:33:22|0.05767516
08:33:23|0.05767516
08:33:24|0.05760837
08:33:25|0.05756475
08:33:27|0.05755723
08:33:28|0.05754653
08:33:29|0.05750001
08:33:30|0.05757123
08:33:32|0.05757759
08:33:33|0.05757123
08:33:34|0.05756925
08:33:35|0.05756146
08:33:35|0.05752502
08:33:36|0.05755141
08:33:38|0.05755141
08:33:38|0.05755141
08:33:39|0.05756925
08:33:41|0.05761418
08:33:41|0.05761044
08:33:42|0.05757249
08:33:44|0.05760347
08:33:44|0.05759029
08:33:45|0.05761043
08:33:46|0.05767728
08:33:47|0.05767728
08:33:48|0.05761418
08:33:50|0.0576725
08:33:50|0.05765708
08:33:51|0.05756889
08:33:53|0.05758827
08:33:54|0.05757297
08:33:54|0.05757297
08:33:56|0.05757297
08:33:56|0.05759659
08:33:57|0.05759659
08:33:58|0.05759659
08:33:59|0.05756961
08:34:01|0.0576
08:34:02|0.0576
08:34:04|0.05756946
08:34:04|0.05756946
08:34:05|0.05761044
08:34:06|0.05755141
08:34:07|0.05756961
08:34:08|0.05756876
08:34:09|0.0575
08:34:10|0.0575
08:34:11|0.0575
08:34:12|0.05749709
08:34:13|0.05749403
08:34:14|0.05747999
08:34:15|0.05745523
08:34:16|0.05742381
08:34:18|0.05746583
08:34:18|0.05746583
08:34:19|0.05741559
08:34:20|0.05741402
08:34:21|0.05742176
08:34:22|0.05737094
08:34:23|0.05749041
08:34:24|0.05749041
08:34:25|0.05753942
08:34:26|0.05749041
08:34:28|0.05752334
08:34:30|0.05753942
08:34:31|0.05753942
08:34:32|0.0575212
08:34:33|0.05747955
08:34:34|0.05747397
08:34:35|0.05749702
08:34:36|0.05753933
08:34:37|0.0576
08:34:38|0.05763721
08:34:39|0.05773592
08:34:40|0.05776077
08:34:41|0.0577617
08:34:42|0.05782652
08:34:43|0.05773544
08:34:45|0.05770063
08:34:45|0.05774225
08:34:46|0.05773788
08:34:47|0.05773691
08:34:48|0.05782853
08:34:49|0.05767506
08:34:50|0.05762729
08:34:52|0.0576
08:34:52|0.0574667
08:34:53|0.05755141
08:34:55|0.05755136
08:34:56|0.05755136
08:34:57|0.05758519
08:34:58|0.05754447
08:34:58|0.05763881
08:35:00|0.05774926
08:35:01|0.05763879
08:35:01|0.05754968
08:35:03|0.05770276
08:35:03|0.05770299
08:35:05|0.05771245
08:35:05|0.05768139
08:35:11|0.05768139
08:35:11|0.05772774
08:35:12|0.05772774
08:35:14|0.05766598
08:35:15|0.05772295
08:35:16|0.05771344
08:35:17|0.05772216
08:35:18|0.05770299
08:35:19|0.05765886
08:35:20|0.05765886
08:35:21|0.05782288
08:35:22|0.05786534
08:35:23|0.05773688
08:35:24|0.05775478
08:35:25|0.05785264
08:35:26|0.05785264
08:35:27|0.05777062
08:35:28|0.05782473
08:35:30|0.05777183
08:35:30|0.05778
08:35:31|0.0578324
08:35:33|0.05788394
08:35:34|0.05788394
08:35:35|0.0579
08:35:36|0.0579
08:35:37|0.058
08:35:38|0.05801304
08:35:39|0.0581
08:35:40|0.0581594
08:35:41|0.05816962
08:35:42|0.0581339
08:35:43|0.0581866
08:35:44|0.05813513
08:35:45|0.05818657
08:35:46|0.0586
08:35:47|0.05840794
08:35:48|0.05858291
08:35:49|0.05860005
08:35:50|0.05859999
08:35:51|0.05849213
08:35:52|0.05859768
08:35:53|0.05841968
08:35:54|0.05850262
08:35:55|0.05855797
08:35:56|0.05853034
08:35:57|0.05866545
08:35:58|0.05848406
08:35:59|0.05851597
08:36:00|0.05856785
08:36:01|0.05843158
08:36:03|0.05838087
08:36:03|0.05826732
08:36:04|0.05827949
08:36:05|0.05827444
08:36:06|0.0579032
08:36:07|0.05790944
08:36:08|0.057777
08:36:09|0.05826725
08:36:10|0.05835268
08:36:11|0.05831421
08:36:12|0.05842697
08:36:13|0.05836806
08:36:14|0.05827458
08:36:15|0.05823589
08:36:16|0.05821642
08:36:17|0.05800466
08:36:18|0.05804559
08:36:19|0.05802103
08:36:20|0.05799002
08:36:21|0.05788
08:36:22|0.05794187
08:36:24|0.0578979
08:36:24|0.058
08:36:25|0.0581742
08:36:26|0.05853135
08:36:27|0.0586
08:36:28|0.05853135
08:36:30|0.05840638
08:36:31|0.05829842
08:36:33|0.05808051
08:36:34|0.05812193
08:36:35|0.05819322
08:36:36|0.05815579
08:36:37|0.05815579
08:36:37|0.05858495
08:36:39|0.05877635
08:36:40|0.05859504
08:36:40|0.05840005
08:36:42|0.05837922
08:36:43|0.05836674
08:36:44|0.05840948
08:36:44|0.05841109
08:36:47|0.05841715
08:36:47|0.05841715
08:36:48|0.05849685
08:36:49|0.05841346
08:36:50|0.05843217
08:36:51|0.05849369
08:36:52|0.05829908
08:36:53|0.05837092
08:36:54|0.05837092
08:36:55|0.05819322
08:36:56|0.05815579
08:36:57|0.05822249
08:36:58|0.058
08:36:59|0.05796582
08:37:00|0.05794306
08:37:01|0.05785627
08:37:02|0.05794306
08:37:03|0.0581247
08:37:04|0.05826732
08:37:05|0.05826732
08:37:06|0.05832389
08:37:07|0.05823602
08:37:08|0.05822884
08:37:09|0.05823357
08:37:10|0.05821222
08:37:11|0.05813581
08:37:17|0.05823357
08:37:17|0.05816457
08:37:18|0.05807886
08:37:19|0.05814305
08:37:20|0.05804266
08:37:21|0.0581132
08:37:22|0.0580838
08:37:23|0.05808529
08:37:24|0.05817555
08:37:25|0.05810244
08:37:26|0.05807886
08:37:27|0.05807886
08:37:28|0.05801647
08:37:30|0.05811274
08:37:31|0.05814669
08:37:32|0.05816111
08:37:33|0.05826224
08:37:35|0.05826431
08:37:36|0.05826431
08:37:38|0.05824264
08:37:39|0.05826141
08:37:41|0.05822799
08:37:41|0.05817244
08:37:42|0.05820262
08:37:43|0.05818536
08:37:45|0.05820262
08:37:46|0.05820245
08:37:47|0.05818536
08:37:48|0.05809194
08:37:49|0.05815116
08:37:50|0.05809611
08:37:51|0.05814978
08:37:52|0.05810513
08:37:53|0.05810513
08:37:53|0.0582
08:37:54|0.0582
08:37:55|0.05818533
08:37:57|0.05818533
08:37:59|0.05820262
08:37:59|0.05822443
08:38:00|0.05822125
08:38:01|0.058285
08:38:02|0.05818617
08:38:03|0.05827487
08:38:04|0.05822125
08:38:05|0.0582
08:38:06|0.0582
08:38:07|0.0582
08:38:08|0.0582
08:38:09|0.0582
08:38:10|0.05821941
08:38:11|0.05821451
08:38:12|0.05821333
08:38:14|0.05821333
08:38:14|0.05822125
08:38:15|0.0581566
08:38:16|0.0581566
08:38:17|0.0581671
08:38:19|0.0581671
08:38:19|0.05813796
08:38:20|0.05814645
08:38:21|0.05814645
08:38:22|0.05819749
08:38:23|0.05816075
08:38:25|0.05816075
08:38:25|0.05821423
08:38:26|0.05817767
08:38:27|0.05820401
08:38:28|0.05810601
08:38:30|0.05810609
08:38:30|0.05816236
08:38:33|0.05820402
08:38:33|0.05818758
08:38:42|0.05818759
08:38:43|0.05820355
08:38:44|0.0581593
08:38:45|0.05813539
08:38:46|0.05813539
08:38:47|0.05813539
08:38:48|0.05821726
08:38:49|0.05821726
08:38:50|0.05822
08:38:52|0.05821997
08:38:53|0.05822
08:38:53|0.05820358
08:38:55|0.05820995
08:38:55|0.05823
08:38:56|0.05825
08:38:58|0.05823239
08:38:59|0.05829281
08:38:59|0.0583
08:39:00|0.0583
08:39:01|0.05826434
08:39:02|0.05829997
08:39:04|0.0583
08:39:05|0.0583
08:39:05|0.05829997
08:39:06|0.05830461
08:39:07|0.05830461
08:39:08|0.0583183
08:39:10|0.05832206
08:39:10|0.05836752
08:39:12|0.05830835
08:39:13|0.05830835
08:39:14|0.05835007
08:39:15|0.05830835
08:39:16|0.05830835
08:39:17|0.05836751
08:39:18|0.05832188
08:39:19|0.0583233
08:39:20|0.0583233
08:39:22|0.0583183
08:39:22|0.05838211
08:39:23|0.05838211
08:39:24|0.05835145
08:39:26|0.05836751
08:39:26|0.05835148
08:39:27|0.05835007
08:39:28|0.05827131
08:39:29|0.05825868
08:39:30|0.05822
08:39:31|0.05824234
08:39:33|0.05823773
08:39:33|0.05820355
08:39:35|0.0582
08:39:36|0.0582
08:39:38|0.05820001
08:39:38|0.05820354
08:39:39|0.05816713
08:39:40|0.05816713
08:39:42|0.05819906
08:39:42|0.05820355
08:39:43|0.05819906
08:39:44|0.05819927
08:39:46|0.05816075
08:39:47|0.05816713
08:39:48|0.05816499
08:39:49|0.05815783
08:39:50|0.05813542
08:39:51|0.05813669
08:39:53|0.05815542
08:39:53|0.05815523
08:39:54|0.05815517
08:39:55|0.05815717
08:39:56|0.05813818
08:39:58|0.05811804
08:39:58|0.05813533
08:39:59|0.05817139
08:40:00|0.05812877
08:40:01|0.05812877
08:40:02|0.05816122
08:40:03|0.05816519
08:40:04|0.0581232
08:40:05|0.05816786
08:40:06|0.05811993
08:40:07|0.05816122
08:40:08|0.05813327
08:40:09|0.05812604
08:40:10|0.05819113
08:40:11|0.05816122
08:40:12|0.05812147
08:40:13|0.0581
08:40:14|0.05812491
08:40:15|0.0581
08:40:16|0.05812485
08:40:17|0.0581
08:40:18|0.0581
08:40:19|0.0581
08:40:20|0.05806634
08:40:21|0.05809714
08:40:22|0.05806637
08:40:23|0.05808446
08:40:25|0.05805856
08:40:25|0.05805147
08:40:26|0.05804516
08:40:27|0.05797744
08:40:28|0.05791147
08:40:29|0.05791147
08:40:30|0.05792555
08:40:31|0.05791252
08:40:32|0.05790983
08:40:33|0.05785858
08:40:35|0.05785858
08:40:37|0.05805856
08:40:37|0.05801342
08:40:39|0.05805853
08:40:40|0.05805856
08:40:41|0.05801477
08:40:42|0.05812503
08:40:43|0.05800325
08:40:44|0.05801477
08:40:45|0.0580151
08:40:46|0.05800213
08:40:47|0.05801477
08:40:48|0.0580151
08:40:49|0.05799489
08:40:50|0.05790355
08:40:51|0.05792046
08:40:52|0.05792046
08:40:53|0.05792046
08:40:54|0.05781372
08:40:55|0.05788083
08:40:56|0.05788079
08:40:57|0.05792865
08:40:58|0.05792865
08:40:59|0.05792865
08:41:00|0.05790367
08:41:01|0.05812119
08:41:02|0.05799634
08:41:03|0.05812021
08:41:04|0.05788085
08:41:05|0.05790637
08:41:06|0.0578993
08:41:07|0.0580151
08:41:08|0.0580151
08:41:09|0.05796964
08:41:10|0.05794714
08:41:11|0.05802885
08:41:12|0.05802885
08:41:13|0.05801197
08:41:15|0.05792914
08:41:16|0.0580151
08:41:17|0.05805218
08:41:18|0.05805147
08:41:19|0.05805134
08:41:20|0.05794511
08:41:20|0.05793395
08:41:21|0.0579893
08:41:23|0.05798544
08:41:24|0.05794927
08:41:25|0.05796433
08:41:25|0.0579893
08:41:27|0.05795935
08:41:27|0.05793395
08:41:29|0.05795596
08:41:30|0.05795097
08:41:30|0.05794327
08:41:31|0.05793395
08:41:32|0.05793398
08:41:33|0.05793395
08:41:35|0.0579
08:41:37|0.0578993
08:41:37|0.0578993
08:41:38|0.05788914
08:41:40|0.05791875
08:41:41|0.05795713
08:41:42|0.05795715
08:41:43|0.05796221
08:41:44|0.05797749
08:41:45|0.05796668
08:41:46|0.05795715
08:41:47|0.05795715
08:41:48|0.05795715
08:41:49|0.05795645
08:41:50|0.05795645
08:41:51|0.05796669
08:41:52|0.05793395
08:41:53|0.05793395
08:41:54|0.05795645
08:41:55|0.05796669
08:41:56|0.05796669
08:41:58|0.05790825
08:41:59|0.05790825
08:42:02|0.05790827
08:42:02|0.05790271
08:42:04|0.05788087
08:42:05|0.05788087
08:42:06|0.05789931
08:42:07|0.05788085
08:42:08|0.05785858
08:42:09|0.05785858
08:42:10|0.05787875
08:42:11|0.05785858
08:42:12|0.05784391
08:42:13|0.05773238
08:42:14|0.05783578
08:42:15|0.05781576
08:42:16|0.05781576
08:42:17|0.05773238
08:42:18|0.05772885
08:42:19|0.05772885
08:42:20|0.05775415
08:42:21|0.05772886
08:42:22|0.05772675
08:42:23|0.05772675
08:42:24|0.05771572
08:42:25|0.05765691
08:42:26|0.05765691
08:42:27|0.05768532
08:42:28|0.05765691
08:42:29|0.05768427
08:42:30|0.05765691
08:42:32|0.05763815
08:42:32|0.05765533
08:42:33|0.05763815
08:42:34|0.0575268
08:42:36|0.0575
08:42:37|0.0575
08:42:38|0.0575
08:42:39|0.0575
08:42:40|0.05750001
08:42:41|0.0574963
08:42:42|0.05748699
08:42:43|0.05755362
08:42:44|0.05754849
08:42:45|0.05752149
08:42:46|0.05747101
08:42:47|0.05749318
08:42:48|0.05748383
08:42:49|0.05747563
08:42:50|0.05747563
08:42:51|0.05742935
08:42:52|0.05741904
08:42:53|0.05741727
08:42:55|0.05735519
08:42:55|0.05735519
08:42:56|0.0574
08:42:58|0.05741896
08:42:59|0.05736018
08:43:00|0.05736018
08:43:01|0.05736018
08:43:02|0.05736018
08:43:03|0.05736086
08:43:04|0.05747419
08:43:05|0.05762476
08:43:06|0.05757023
08:43:07|0.05755806
08:43:08|0.05755068
08:43:09|0.05753438
08:43:10|0.05747419
08:43:11|0.05747419
08:43:12|0.05747419
08:43:13|0.05747419
08:43:14|0.05741162
08:43:15|0.05750195
08:43:16|0.05743654
08:43:17|0.05741162
08:43:18|0.05743107
08:43:19|0.05736351
08:43:20|0.05741533
08:43:21|0.05741533
08:43:22|0.05741518
08:43:23|0.05735
08:43:24|0.05731656
08:43:27|0.05735695
08:43:27|0.05735695
08:43:28|0.05735685
08:43:29|0.05735601
08:43:30|0.05731133
08:43:31|0.0573
08:43:33|0.0573
08:43:33|0.05731134
08:43:34|0.05731137
08:43:35|0.05730841
08:43:37|0.05747766
08:43:38|0.0575
08:43:40|0.05741994
08:43:40|0.05740886
08:43:41|0.05733525
08:43:42|0.05740722
08:43:43|0.05740886
08:43:44|0.05741036
08:43:45|0.05741036
08:43:46|0.05741036
08:43:47|0.05746179
08:43:48|0.05746976
08:43:49|0.05743415
08:43:50|0.05743415
08:43:51|0.05743003
08:43:52|0.05743003
08:43:53|0.05746976
08:43:55|0.05746976
08:43:55|0.05746374
08:43:57|0.05749703
08:43:58|0.05749495
08:43:58|0.05746976
08:43:59|0.05746976
08:44:01|0.05736558
08:44:01|0.05741906
08:44:02|0.0574
08:44:04|0.05740395
08:44:04|0.0573466
08:44:06|0.05737176
08:44:06|0.05736558
08:44:07|0.05736706
08:44:08|0.05736706
08:44:09|0.05728
08:44:10|0.05724994
08:44:11|0.05724994
08:44:12|0.05725617
08:44:13|0.05722638
08:44:14|0.05722353
08:44:15|0.05722352
08:44:16|0.05719979
08:44:17|0.05718339
08:44:18|0.05726931
08:44:19|0.057017
08:44:20|0.0571403
08:44:22|0.05711733
08:44:23|0.05710637
08:44:23|0.05709854
08:44:24|0.05715993
08:44:26|0.05706825
08:44:27|0.05711809
08:44:28|0.05711733
08:44:29|0.05711733
08:44:30|0.05711733
08:44:31|0.05719433
08:44:32|0.05721572
08:44:34|0.05722238
08:44:34|0.0572427
08:44:35|0.05731185
08:44:36|0.05719225
08:44:38|0.05718656
08:44:40|0.05718417
08:44:40|0.05726942
08:44:41|0.05727134
08:44:43|0.05728572
08:44:44|0.05731185
08:44:45|0.05731182
08:44:47|0.0573535
08:44:47|0.05745288
08:44:49|0.05736751
08:44:49|0.05736423
08:44:50|0.05739989
08:44:51|0.05737862
08:44:52|0.05737862
08:44:54|0.05737862
08:44:55|0.05744298
08:44:56|0.05742525
08:44:57|0.05742795
08:44:57|0.05742794
08:44:58|0.05739207
08:45:00|0.05728635
08:45:00|0.05735529
08:45:01|0.05729965
08:45:02|0.05739724
08:45:03|0.05739724
08:45:04|0.0574131
08:45:05|0.05737862
08:45:07|0.05734081
08:45:08|0.05737862
08:45:09|0.05737401
08:45:10|0.05738629
08:45:11|0.05731162
08:45:12|0.05737862
08:45:13|0.05737873
08:45:14|0.05729189
08:45:15|0.05728932
08:45:16|0.05736772
08:45:17|0.0572924
08:45:18|0.05729189
08:45:19|0.05733095
08:45:20|0.0575
08:45:21|0.05748727
08:45:22|0.05739687
08:45:23|0.05744772
08:45:24|0.05738519
08:45:25|0.05739977
08:45:26|0.05739977
08:45:27|0.05745448
08:45:28|0.05752294
08:45:29|0.05746025
08:45:30|0.05746919
08:45:31|0.05753267
08:45:32|0.05752935
08:45:33|0.05758161
08:45:34|0.05748343
08:45:35|0.05753443
08:45:36|0.05745575
08:45:37|0.05743344
08:45:38|0.05748825
08:45:39|0.05748825
08:45:40|0.05744796
08:45:41|0.05748825
08:45:42|0.05747216
08:45:43|0.05747216
08:45:44|0.05749873
08:45:45|0.05743906
08:45:46|0.05743906
08:45:47|0.0574542
08:45:48|0.05748298
08:45:49|0.05748298
08:45:50|0.05753442
08:45:51|0.0575331
08:45:52|0.05748301
08:45:53|0.057483
08:45:54|0.05748298
08:45:56|0.05748426
08:45:56|0.05748575
08:45:57|0.05749472
08:45:58|0.0575202
08:45:59|0.05751234
08:46:01|0.0575331
08:46:02|0.05749473
08:46:03|0.05756797
08:46:04|0.057568
08:46:05|0.057568
08:46:06|0.05768155
08:46:07|0.05768155
08:46:08|0.05774719
08:46:09|0.05769443
08:46:10|0.05779998
08:46:11|0.05775617
08:46:12|0.05787703
08:46:13|0.05790803
08:46:14|0.05790625
08:46:15|0.05790625
08:46:16|0.05791015
08:46:17|0.05790843
08:46:18|0.0578559
08:46:20|0.05785368
08:46:20|0.05784966
08:46:21|0.05781261
08:46:22|0.0578559
08:46:23|0.05783555
08:46:24|0.05783
08:46:25|0.05780001
08:46:26|0.05778589
08:46:27|0.05783852
08:46:28|0.05794336
08:46:29|0.05795596
08:46:30|0.05791197
08:46:31|0.05795535
08:46:32|0.0579089
08:46:33|0.05791386
08:46:34|0.05789446
08:46:35|0.05789368
08:46:36|0.05795533
08:46:37|0.05795596
08:46:38|0.05785915
08:46:39|0.05784631
08:46:40|0.05791385
08:46:42|0.05788748
08:46:42|0.05793995
08:46:44|0.058
08:46:45|0.05796873
08:46:46|0.05810001
08:46:47|0.05816122
08:46:48|0.05813765
08:46:50|0.05811993
08:46:51|0.05813765
08:46:52|0.05817604
08:46:53|0.05816122
08:46:54|0.0582353
08:46:55|0.05825
08:46:56|0.05824999
08:46:57|0.05816581
08:46:58|0.05824587
08:46:59|0.05824587
08:47:00|0.05825627
08:47:01|0.05827918
08:47:02|0.05824587
08:47:03|0.05827918
08:47:04|0.05827918
08:47:05|0.05827918
08:47:06|0.05829995
08:47:07|0.0583
08:47:08|0.0583
08:47:09|0.0583
08:47:10|0.0583
08:47:11|0.05827921
08:47:12|0.0583
08:47:13|0.0583
08:47:14|0.0583003
08:47:15|0.05828008
08:47:16|0.0583
08:47:17|0.0583
08:47:18|0.05828682
08:47:19|0.05822502
08:47:20|0.05827611
08:47:21|0.05824341
08:47:22|0.05798415
08:47:23|0.05813219
08:47:24|0.05805644
08:47:25|0.05801285
08:47:26|0.05805621
08:47:27|0.05806766
08:47:28|0.05814169
08:47:29|0.05813195
08:47:30|0.05806063
08:47:31|0.05814152
08:47:32|0.05813195
08:47:33|0.05807453
08:47:34|0.05816407
08:47:35|0.05813195
08:47:36|0.05808716
08:47:37|0.05813195
08:47:38|0.05814152
08:47:39|0.05825907
08:47:40|0.05827236
08:47:41|0.05823209
08:47:42|0.05814533
08:47:43|0.05814533
08:47:45|0.05819836
08:47:46|0.05819318
08:47:47|0.05820132
08:47:47|0.05827877
08:47:49|0.05817875
08:47:49|0.05814534
08:47:50|0.05823844
08:47:51|0.05823844
08:47:53|0.05814534
08:47:53|0.05818615
08:47:54|0.05811434
08:47:55|0.05799786
08:47:57|0.05799786
08:47:57|0.05805047
08:47:59|0.05804561
08:47:59|0.0579556
08:48:00|0.05803304
08:48:01|0.05791778
08:48:03|0.05796642
08:48:04|0.058
08:48:05|0.05792879
08:48:05|0.05799618
08:48:06|0.05795025
08:48:08|0.05793495
08:48:08|0.05793495
08:48:09|0.05791653
08:48:10|0.05791778
08:48:11|0.05791653
08:48:12|0.05796642
08:48:13|0.057923
08:48:14|0.05796627
08:48:15|0.05796627
08:48:16|0.05796625
08:48:17|0.05795013
08:48:18|0.05795013
08:48:19|0.05795366
08:48:20|0.05791653
08:48:21|0.05791653
08:48:23|0.05791653
08:48:23|0.05791653
08:48:24|0.05795009
08:48:25|0.05799618
08:48:26|0.05799618
08:48:28|0.05799618
08:48:28|0.05799618
08:48:30|0.05798846
08:48:31|0.05800329
08:48:32|0.05799618
08:48:32|0.05799617
08:48:33|0.05796147
08:48:34|0.05799617
08:48:35|0.05799617
08:48:36|0.05799618
08:48:37|0.05803304
08:48:38|0.05803304
08:48:39|0.0580328
08:48:40|0.058
08:48:41|0.058
08:48:42|0.05800471
08:48:43|0.05794253
08:48:45|0.05792375
08:48:46|0.057926
08:48:47|0.057926
08:48:48|0.05792718
08:48:49|0.05792718
08:48:50|0.05798339
08:48:51|0.05794208
08:48:52|0.05798136
08:48:54|0.05798136
08:48:54|0.05792601
08:48:56|0.05793667
08:48:57|0.05785407
08:48:58|0.05791414
08:48:59|0.05783
08:49:00|0.05783
08:49:01|0.0578
08:49:02|0.0578
08:49:03|0.0578
08:49:04|0.0578
08:49:05|0.05772838
08:49:06|0.05779999
08:49:07|0.05779999
08:49:08|0.05775095
08:49:09|0.05770737
08:49:10|0.05770737
08:49:11|0.05771788
08:49:12|0.05762164
08:49:13|0.05764086
08:49:14|0.05772774
08:49:15|0.05770346
08:49:16|0.05764086
08:49:17|0.05764035
08:49:18|0.05760001
08:49:19|0.05762948
08:49:20|0.05763714
08:49:21|0.05763794
08:49:22|0.05760159
08:49:23|0.05763714
08:49:24|0.05767991
08:49:25|0.05778256
08:49:26|0.05778256
08:49:27|0.05772176
08:49:28|0.05777953
08:49:29|0.05774379
08:49:30|0.05771963
08:49:31|0.05783
08:49:32|0.05779373
08:49:33|0.05782999
08:49:34|0.05782999
08:49:35|0.05779999
08:49:36|0.0578
08:49:37|0.05774354
08:49:38|0.0577739
08:49:39|0.05779379
08:49:40|0.05777822
08:49:41|0.05774123
08:49:42|0.05765323
08:49:44|0.05776035
08:49:44|0.05769438
08:49:46|0.05769935
08:49:47|0.0577
08:49:48|0.0577
08:49:49|0.0577
08:49:50|0.0577
08:49:51|0.05765027
08:49:52|0.05763807
08:49:53|0.05760008
08:49:54|0.05760008
08:49:56|0.05760008
08:49:56|0.05760094
08:49:57|0.05765762
08:49:58|0.0577574
08:49:59|0.05767258
08:50:00|0.05772066
08:50:01|0.05761661
08:50:02|0.05760356
08:50:03|0.05760356
08:50:04|0.05760356
08:50:05|0.05760356
08:50:06|0.05760356
08:50:07|0.05760009
08:50:08|0.05764752
08:50:09|0.05760008
08:50:10|0.05760167
08:50:11|0.05760008
08:50:13|0.05761013
08:50:14|0.05760008
08:50:14|0.05760008
08:50:15|0.05760008
08:50:17|0.05760008
08:50:18|0.05760008
08:50:19|0.05760356
08:50:19|0.05760011
08:50:21|0.0576039
08:50:21|0.05760418
08:50:23|0.05760008
08:50:25|0.05760008
08:50:25|0.05760011
08:50:26|0.05760008
08:50:27|0.05760008
08:50:28|0.05760168
08:50:29|0.05760168
08:50:30|0.05760008
08:50:31|0.05756345
08:50:32|0.05749617
08:50:33|0.05749617
08:50:34|0.0575
08:50:35|0.05749617
08:50:36|0.05753703
08:50:37|0.05749594
08:50:38|0.05749594
08:50:39|0.05749617
08:50:40|0.05749617
08:50:41|0.05749617
08:50:42|0.05748948
08:50:44|0.05748298
08:50:45|0.05748298
08:50:47|0.05759278
08:50:48|0.05751028
08:50:49|0.05751467
08:50:50|0.0576248
08:50:51|0.05760221
08:50:52|0.05768516
08:50:53|0.05757875
08:50:54|0.05757875
08:50:55|0.05752213
08:50:57|0.05757835
08:50:57|0.05757552
08:50:58|0.05757834
08:50:59|0.05749625
08:51:00|0.05749919
08:51:01|0.05753
08:51:02|0.05752
08:51:03|0.05752
08:51:04|0.05737863
08:51:05|0.05745731
08:51:07|0.05738073
08:51:08|0.05744239
08:51:09|0.05743174
08:51:09|0.0573794
08:51:11|0.05742654
08:51:12|0.05742654
08:51:12|0.05742654
08:51:13|0.05738073
08:51:14|0.05738073
08:51:15|0.05738073
08:51:17|0.05742298
08:51:18|0.05737862
08:51:19|0.05737862
08:51:19|0.05737862
08:51:21|0.05742298
08:51:22|0.05742654
08:51:23|0.05745242
08:51:24|0.05744671
08:51:25|0.05744671
08:51:26|0.05738817
08:51:27|0.05738683
08:51:27|0.05738715
08:51:29|0.05740011
08:51:30|0.05740011
08:51:30|0.05738999
08:51:32|0.05738999
08:51:33|0.05740051
08:51:34|0.05738073
08:51:34|0.05741171
08:51:36|0.05742293
08:51:36|0.05746877
08:51:37|0.05742299
08:51:38|0.05742299
08:51:40|0.0574824
08:51:40|0.05757835
08:51:41|0.05760199
08:51:43|0.05756888
08:51:43|0.05766549
08:51:46|0.05759619
08:51:47|0.05764518
08:51:48|0.05766947
08:51:48|0.05766947
08:51:50|0.05766947
08:51:50|0.05766801
08:51:51|0.0577
08:51:53|0.0578
08:51:54|0.05776914
08:51:55|0.05778849
08:51:56|0.05778847
08:51:57|0.05778681
08:51:58|0.05782804
08:51:59|0.05785285
08:52:00|0.05784909
08:52:01|0.05787895
08:52:02|0.05787895
08:52:03|0.05792677
08:52:04|0.05792677
08:52:06|0.05790726
08:52:06|0.05792677
08:52:07|0.0579278
08:52:09|0.05793137
08:52:10|0.058
08:52:11|0.058
08:52:12|0.05796307
08:52:12|0.05796306
08:52:13|0.05795019
08:52:14|0.05799702
08:52:15|0.05799702
08:52:16|0.05798258
08:52:18|0.058
08:52:18|0.05796306
08:52:20|0.05796741
08:52:21|0.0579932
08:52:21|0.05796306
08:52:22|0.05796306
08:52:24|0.05796163
08:52:25|0.05796163
08:52:26|0.05791198
08:52:27|0.05796306
08:52:27|0.05794121
08:52:28|0.05791586
08:52:30|0.05791586
08:52:30|0.0579123
08:52:31|0.0579123
08:52:32|0.05791967
08:52:33|0.05807235
08:52:35|0.05807239
08:52:35|0.05807101
08:52:37|0.05807006
08:52:38|0.05808367
08:52:39|0.05819413
08:52:40|0.05819824
08:52:41|0.05819824
08:52:42|0.05813098
08:52:43|0.05810858
08:52:44|0.05808257
08:52:45|0.05813435
08:52:47|0.05809926
08:52:47|0.0580836
08:52:49|0.05800839
08:52:50|0.05808119
08:52:51|0.05802436
08:52:52|0.05808423
08:52:53|0.05808443
08:52:54|0.05803633
08:52:55|0.05803779
08:52:56|0.05802029
08:52:57|0.05802029
08:52:58|0.058
08:52:59|0.05803773
08:53:00|0.058
08:53:01|0.058
08:53:02|0.05800204
08:53:03|0.05800204
08:53:04|0.058
08:53:05|0.058
08:53:07|0.0579822
08:53:07|0.05804099
08:53:08|0.05800331
08:53:09|0.05810088
08:53:10|0.05809064
08:53:11|0.05815492
08:53:12|0.05810543
08:53:13|0.05814004
08:53:15|0.05815653
08:53:15|0.05815653
08:53:16|0.05815832
08:53:17|0.05823624
08:53:18|0.05823005
08:53:19|0.05817227
08:53:20|0.05815493
08:53:22|0.05821991
08:53:22|0.05815492
08:53:23|0.05817227
08:53:24|0.05817227
08:53:26|0.05816589
08:53:26|0.05817227
08:53:27|0.05817224
08:53:29|0.05817473
08:53:30|0.05822609
08:53:30|0.05819433
08:53:31|0.05819661
08:53:32|0.05819808
08:53:33|0.05824137
08:53:34|0.05818432
08:53:35|0.05818433
08:53:36|0.05818433
08:53:37|0.05818433
08:53:38|0.05818433
08:53:39|0.05817664
08:53:40|0.05818433
08:53:41|0.05817227
08:53:42|0.05820818
08:53:44|0.05817227
08:53:44|0.05817227
08:53:45|0.05818433
08:53:47|0.05817227
08:53:48|0.05823873
08:53:49|0.05823766
08:53:51|0.05819433
08:53:51|0.0581844
08:53:53|0.05819433
08:53:54|0.05818434
08:53:55|0.05823576
08:53:56|0.05823766
08:53:57|0.05824925
08:53:58|0.05823576
08:53:59|0.05823766
08:54:00|0.05824925
08:54:01|0.05823766
08:54:02|0.05824925
08:54:03|0.05827998
08:54:04|0.05828
08:54:05|0.0583
08:54:07|0.0583
08:54:07|0.05832206
08:54:09|0.05833627
08:54:09|0.05833627
08:54:11|0.05833627
08:54:11|0.05833627
08:54:12|0.05830194
08:54:14|0.0583357
08:54:14|0.05830249
08:54:16|0.05833627
08:54:17|0.05833627
08:54:18|0.05833627
08:54:19|0.05833627
08:54:20|0.05833627
08:54:21|0.05833913
08:54:23|0.05838073
08:54:23|0.05838073
08:54:24|0.05833655
08:54:25|0.05831795
08:54:26|0.05825513
08:54:27|0.05823948
08:54:28|0.05819599
08:54:29|0.05807503
08:54:30|0.05796123
08:54:32|0.05800697
08:54:32|0.05798683
08:54:34|0.05794865
08:54:35|0.0579382
08:54:35|0.05800706
08:54:36|0.05803745
08:54:38|0.05799375
08:54:38|0.05800706
08:54:40|0.05806601
08:54:40|0.05813319
08:54:41|0.05811072
08:54:43|0.05818061
08:54:43|0.05818062
08:54:44|0.05818061
08:54:45|0.05818061
08:54:47|0.05818566
08:54:48|0.05818061
08:54:50|0.05810052
08:54:51|0.05818436
08:54:52|0.05816402
08:54:54|0.05823853
08:54:55|0.05814065
08:54:55|0.05816402
08:54:56|0.05816402
08:54:58|0.05813818
08:54:59|0.05811749
08:55:00|0.05812683
08:55:01|0.058021
08:55:02|0.058021
08:55:02|0.058021
08:55:05|0.05804641
08:55:05|0.05804641
08:55:06|0.05803513
08:55:07|0.05802651
08:55:08|0.05802651
08:55:09|0.05802642
08:55:10|0.05812972
08:55:11|0.05805412
08:55:12|0.0580988
08:55:13|0.05804396
08:55:14|0.05797744
08:55:15|0.0579782
08:55:16|0.05796175
08:55:17|0.05796175
08:55:18|0.05797458
08:55:19|0.05795159
08:55:20|0.0579117
08:55:21|0.05790512
08:55:22|0.05789663
08:55:23|0.05783061
08:55:24|0.05783061
08:55:25|0.05783516
08:55:26|0.05789358
08:55:27|0.05789358
08:55:28|0.05789358
08:55:29|0.05788511
08:55:30|0.05783516
08:55:31|0.05783516
08:55:32|0.05782348
08:55:33|0.05780039
08:55:34|0.05779855
08:55:35|0.05779855
08:55:36|0.05772151
08:55:37|0.05772151
08:55:38|0.05774
08:55:39|0.05772151
08:55:40|0.05772151
08:55:41|0.05770006
08:55:42|0.05779317
08:55:43|0.05772152
08:55:44|0.05772151
08:55:45|0.0577616
08:55:47|0.05772639
08:55:47|0.05772639
08:55:48|0.05777947
08:55:50|0.05777945
08:55:50|0.05778021
08:55:51|0.05773126
08:55:53|0.05778522
08:55:54|0.05778522
08:55:55|0.05775901
08:55:56|0.05775901
08:55:57|0.05775901
08:55:58|0.05775904
08:55:59|0.05778638
08:56:00|0.05778638
08:56:01|0.05778638
08:56:02|0.05778638
08:56:03|0.05773168
08:56:04|0.05773168
08:56:05|0.05777474
08:56:06|0.05777474
08:56:07|0.05777521
08:56:08|0.05793396
08:56:09|0.05785656
08:56:10|0.057803
08:56:11|0.05780429
08:56:12|0.05787044
08:56:13|0.05791331
08:56:14|0.05781709
08:56:15|0.05780429
08:56:16|0.05777941
08:56:17|0.05777941
08:56:18|0.0577
08:56:19|0.0577
08:56:20|0.0577
08:56:21|0.0577
08:56:22|0.0576975
08:56:23|0.0576362
08:56:24|0.0576311
08:56:25|0.05755
08:56:26|0.0575185
08:56:27|0.05759518
08:56:28|0.05750289
08:56:29|0.0575
08:56:30|0.05755571
08:56:31|0.05755571
08:56:32|0.05750062
08:56:33|0.057502
08:56:34|0.05750904
08:56:35|0.0576291
08:56:36|0.05750464
08:56:37|0.057502
08:56:38|0.05750641
08:56:39|0.0575
08:56:40|0.0575
08:56:41|0.0575
08:56:42|0.05754938
08:56:43|0.0575
08:56:44|0.05750009
08:56:45|0.05750001
08:56:46|0.0575
08:56:47|0.0575
08:56:48|0.0575
08:56:50|0.05750038
08:56:50|0.05750369
08:56:52|0.05754548
08:56:52|0.05750009
08:56:54|0.05754882
08:56:55|0.05750012
08:56:55|0.05755569
08:56:56|0.05755569
08:56:58|0.05754882
08:56:59|0.05754882
08:56:59|0.05754882
08:57:01|0.05754882
08:57:02|0.05754882
08:57:02|0.05754882
08:57:03|0.05750012
08:57:05|0.0575476
08:57:07|0.05754882
08:57:07|0.05750011
08:57:08|0.05750012
08:57:10|0.05750012
08:57:11|0.05750009
08:57:11|0.0575001
08:57:12|0.05750009
08:57:13|0.05754881
08:57:14|0.05754881
08:57:15|0.05754881
08:57:17|0.05754881
08:57:17|0.05754881
08:57:18|0.05750012
08:57:19|0.05754882
08:57:20|0.05754881
08:57:21|0.05754881
08:57:22|0.05751694
08:57:23|0.05754882
08:57:24|0.05750012
08:57:25|0.05754881
08:57:26|0.0575
08:57:28|0.05750012
08:57:28|0.05750012
08:57:29|0.0575
08:57:30|0.05754881
08:57:31|0.05754881
08:57:32|0.05752521
08:57:33|0.0575
08:57:35|0.05754742
08:57:35|0.05754877
08:57:36|0.05754881
08:57:37|0.0575905
08:57:38|0.05760515
08:57:39|0.05759524
08:57:40|0.05759366
08:57:41|0.05759254
08:57:42|0.0575
08:57:43|0.05755101
08:57:44|0.05752906
08:57:45|0.05760214
08:57:47|0.05760214
08:57:47|0.05760214
08:57:48|0.05760214
08:57:49|0.05759329
08:57:51|0.05759174
08:57:53|0.05760214
08:57:53|0.05760214
08:57:54|0.05757509
08:57:56|0.05759329
08:57:57|0.05757739
08:57:58|0.0576027
08:57:59|0.05758854
08:58:00|0.05755903
08:58:01|0.05755934
08:58:01|0.05755934
08:58:03|0.05755904
08:58:03|0.05760214
08:58:05|0.05764496
08:58:06|0.05761869
08:58:06|0.05758559
08:58:07|0.05757652
08:58:09|0.05757652
08:58:09|0.05757774
08:58:10|0.0575856
08:58:11|0.05758781
08:58:12|0.05755101
08:58:14|0.05752909
08:58:14|0.05758637
08:58:16|0.05757652
08:58:16|0.05757652
08:58:18|0.05757652
08:58:18|0.0575897
08:58:20|0.0575897
08:58:21|0.05758781
08:58:21|0.05759006
08:58:22|0.05758784
08:58:24|0.05758945
08:58:24|0.05758945
08:58:25|0.05758945
08:58:26|0.0575903
08:58:27|0.0575897
08:58:28|0.05759591
08:58:29|0.05759591
08:58:30|0.05765266
08:58:31|0.05774276
08:58:33|0.05777441
08:58:33|0.05772785
08:58:34|0.05772785
08:58:35|0.05772564
08:58:36|0.05771809
08:58:37|0.05771809
08:58:38|0.05772461
08:58:39|0.05772461
08:58:40|0.05772461
08:58:41|0.0577688
08:58:42|0.05773534
08:58:43|0.05773795
08:58:45|0.05777441
08:58:45|0.0577338
08:58:46|0.05771809
08:58:47|0.0577338
08:58:48|0.0577338
08:58:49|0.05765307
08:58:50|0.05761054
08:58:51|0.05766366
08:58:53|0.05766302
08:58:55|0.05766103
08:58:55|0.05766376
08:58:56|0.05766376
08:58:58|0.05766376
08:58:58|0.05769731
08:58:59|0.05763165
08:59:00|0.05763165
08:59:02|0.05766376
08:59:03|0.05764322
08:59:04|0.05763894
08:59:05|0.05760419
08:59:06|0.05764153
08:59:07|0.05771808
08:59:08|0.05771808
08:59:10|0.0577
08:59:10|0.0577
08:59:11|0.05767605
08:59:12|0.0577
08:59:14|0.05771808
08:59:15|0.05771808
08:59:16|0.0577
08:59:17|0.0577
08:59:18|0.057678
08:59:19|0.05771387
08:59:20|0.0577
08:59:21|0.0577
08:59:22|0.0577104
08:59:23|0.0577104
08:59:24|0.0577104
08:59:25|0.05764956
08:59:26|0.05764956
08:59:27|0.05764956
08:59:28|0.05765001
08:59:29|0.05765001
08:59:30|0.05765001
08:59:31|0.05765001
08:59:32|0.05765
08:59:33|0.05765
08:59:34|0.05765
08:59:35|0.05771715
08:59:36|0.05771715
08:59:37|0.05767749
08:59:38|0.0577169
08:59:39|0.05771716
08:59:40|0.05783553
08:59:41|0.05783553
08:59:42|0.05781005
08:59:43|0.05777977
08:59:44|0.05777685
08:59:45|0.05777685
08:59:46|0.05784756
08:59:47|0.05773768
08:59:48|0.0578365
08:59:49|0.05785558
08:59:50|0.05785558
08:59:52|0.05789999
08:59:53|0.05784313
08:59:54|0.05791035
08:59:55|0.05789315
08:59:55|0.05786089
08:59:57|0.05794165
08:59:58|0.05787742
08:59:59|0.05787742
09:00:00|0.05796031
09:00:01|0.05796579
09:00:02|0.05796579
09:00:03|0.05796579
09:00:04|0.05799993
09:00:05|0.05799993
09:00:06|0.05795332
09:00:07|0.05798492
09:00:08|0.0579992
09:00:09|0.05795332
09:00:11|0.05795332
09:00:12|0.0579663
09:00:13|0.05795435
09:00:14|0.05795435
09:00:15|0.05796559
09:00:17|0.05796559
09:00:18|0.0579656
09:00:18|0.05797753
09:00:19|0.05791742
09:00:20|0.05795332
09:00:22|0.05790076
09:00:23|0.05791742
09:00:24|0.05791742
09:00:25|0.05794521
09:00:26|0.05796226
09:00:27|0.05790076
09:00:28|0.05783252
09:00:29|0.05782469
09:00:30|0.0578
09:00:31|0.05783062
09:00:32|0.05782469
09:00:33|0.05781393
09:00:34|0.05781295
09:00:35|0.05777685
09:00:36|0.05777367
09:00:37|0.05780216
09:00:38|0.05775205
09:00:39|0.05775205
09:00:40|0.05781393
09:00:41|0.05781393
09:00:42|0.05777172
09:00:43|0.05779514
09:00:44|0.05779514
09:00:46|0.05774076
09:00:46|0.05775205
09:00:48|0.05779669
09:00:48|0.05779669
09:00:49|0.05775205
09:00:50|0.0577575
09:00:51|0.05773768
09:00:52|0.05773768
09:00:53|0.05773789
09:00:54|0.05773789
09:00:56|0.05772824
09:00:56|0.0577
09:00:58|0.05764322
09:00:59|0.05764322
09:01:00|0.05768871
09:01:01|0.05768871
09:01:03|0.05768871
09:01:03|0.05764745
09:01:04|0.0577
09:01:05|0.05764746
09:01:06|0.05764748
09:01:07|0.0577103
09:01:08|0.05765161
09:01:09|0.05765161
09:01:10|0.05770517
09:01:11|0.05770097
09:01:12|0.05765265
09:01:13|0.05765611
09:01:14|0.05765611
09:01:16|0.05765699
09:01:16|0.05769999
09:01:17|0.05765699
09:01:18|0.05765699
09:01:19|0.05766
09:01:20|0.05764322
09:01:21|0.05764322
09:01:23|0.05764153
09:01:23|0.05760331
09:01:24|0.05762378
09:01:25|0.05762378
09:01:26|0.05764153
09:01:27|0.05765218
09:01:28|0.05764153
09:01:29|0.05759891
09:01:30|0.05762919
09:01:31|0.05757261
09:01:32|0.05752908
09:01:33|0.05752909
09:01:34|0.05757875
09:01:35|0.05753367
09:01:36|0.05753367
09:01:37|0.05750001
09:01:38|0.05750136
09:01:39|0.05753368
09:01:40|0.05750924
09:01:41|0.05753368
09:01:42|0.05750925
09:01:43|0.05752126
09:01:44|0.05752126
09:01:45|0.0575
09:01:46|0.0575
09:01:47|0.05749982
09:01:48|0.05739761
09:01:49|0.05740101
09:01:50|0.05740101
09:01:51|0.05740101
09:01:52|0.0574011
09:01:53|0.05740101
09:01:54|0.0574011
09:01:56|0.05739291
09:01:57|0.0574
09:01:58|0.05738999
09:01:59|0.05738999
09:02:00|0.05744613
09:02:01|0.05738999
09:02:02|0.05740005
09:02:03|0.05738999
09:02:04|0.05738999
09:02:05|0.05738999
09:02:06|0.05739999
09:02:07|0.05738999
09:02:08|0.05738999
09:02:09|0.05739999
09:02:10|0.05738999
09:02:11|0.05738999
09:02:12|0.05738999
09:02:13|0.05739
09:02:14|0.05738999
09:02:15|0.0574
09:02:16|0.05738999
09:02:17|0.05738999
09:02:18|0.05738999
09:02:19|0.05738999
09:02:20|0.05739999
09:02:21|0.05738999
09:02:22|0.05738999
09:02:23|0.05741157
09:02:24|0.05739
09:02:25|0.0573907
09:02:26|0.0573907
09:02:27|0.05738999
09:02:28|0.05738999
09:02:29|0.05738999
09:02:30|0.05738999
09:02:31|0.05738999
09:02:32|0.05738999
09:02:33|0.05738999
09:02:34|0.05738999
09:02:35|0.05738999
09:02:36|0.05738999
09:02:37|0.05738999
09:02:38|0.05737862
09:02:39|0.05738999
09:02:40|0.05737862
09:02:41|0.05737862
09:02:42|0.05737862
09:02:43|0.05737862
09:02:44|0.05737862
09:02:45|0.05738991
09:02:46|0.05737862
09:02:47|0.05737094
09:02:48|0.05737094
09:02:49|0.05737525
09:02:50|0.0573
09:02:51|0.05725627
09:02:52|0.05729334
09:02:53|0.0572
09:02:54|0.05720729
09:02:55|0.05724969
09:02:57|0.05720729
09:02:57|0.05711641
09:02:58|0.05711487
09:03:00|0.057166
09:03:00|0.05715091
09:03:02|0.05711641
09:03:03|0.05711641
09:03:04|0.05711641
09:03:05|0.05706271
09:03:06|0.05706271
09:03:07|0.05707795
09:03:08|0.05705006
09:03:09|0.05705001
09:03:10|0.05699989
09:03:11|0.05698384
09:03:12|0.05703051
09:03:13|0.05704905
09:03:14|0.05697138
09:03:14|0.05697899
09:03:15|0.05700345
09:03:16|0.05700497
09:03:18|0.0570066
09:03:19|0.05700666
09:03:20|0.057
09:03:21|0.0569
09:03:22|0.05693709
09:03:22|0.05693709
09:03:23|0.05695151
09:03:24|0.05690001
09:03:26|0.05690028
09:03:27|0.05693
09:03:28|0.05693454
09:03:29|0.05670623
09:03:30|0.05683547
09:03:31|0.05675541
09:03:32|0.0568044
09:03:33|0.05673597
09:03:34|0.05681353
09:03:35|0.05674141
09:03:35|0.05678937
09:03:36|0.05673187
09:03:38|0.05674141
09:03:39|0.05677898
09:03:39|0.05678871
09:03:40|0.05674141
09:03:42|0.05674318
09:03:42|0.05673187
09:03:44|0.05675515
09:03:45|0.05675515
09:03:46|0.05680299
09:03:47|0.05677524
09:03:48|0.05674336
09:03:48|0.05674811
09:03:50|0.05678113
09:03:51|0.05678144
09:03:52|0.0567852
09:03:52|0.0567852
09:03:53|0.05678519
09:03:55|0.05678057
09:03:55|0.05678113
09:03:58|0.05670622
09:03:59|0.05670621
09:03:59|0.05671001
09:04:01|0.05677441
09:04:01|0.05671068
09:04:03|0.05675423
09:04:03|0.05671052
09:04:05|0.05669863
09:04:06|0.05674
09:04:07|0.05669863
09:04:08|0.0566495
09:04:09|0.0566495
09:04:10|0.0566495
09:04:11|0.05669863
09:04:12|0.05666666
09:04:13|0.05673845
09:04:14|0.05667595
09:04:15|0.05673618
09:04:16|0.05677441
09:04:17|0.05684166
09:04:18|0.05682234
09:04:19|0.05671646
09:04:20|0.05684924
09:04:21|0.057
09:04:22|0.057
09:04:23|0.05690484
09:04:24|0.05691952
09:04:25|0.05691539
09:04:26|0.05691205
09:04:27|0.05683674
09:04:28|0.05687701
09:04:29|0.05686191
09:04:30|0.05691587
09:04:31|0.05691952
09:04:32|0.05691205
09:04:33|0.05691654
09:04:34|0.05692287
09:04:35|0.05692908
09:04:36|0.05692908
09:04:37|0.05692908
09:04:38|0.05691206
09:04:39|0.05696639
09:04:40|0.05691205
09:04:41|0.05691205
09:04:42|0.05691822
09:04:43|0.05675645
09:04:44|0.0567
09:04:45|0.05674635
09:04:46|0.05674635
09:04:47|0.05672618
09:04:48|0.05673379
09:04:49|0.05673134
09:04:50|0.05671904
09:04:51|0.05673028
09:04:52|0.05673028
09:04:53|0.05673028
09:04:54|0.05672
09:04:55|0.05671117
09:04:56|0.05664951
09:04:57|0.05682929
09:04:58|0.05674803
09:05:00|0.05675204
09:05:00|0.05675204
09:05:01|0.05675204
09:05:03|0.05675204
09:05:04|0.05675204
09:05:05|0.05674056
09:05:06|0.05674056
09:05:07|0.05673029
09:05:08|0.05675192
09:05:09|0.0567401
09:05:10|0.05673028
09:05:11|0.05673366
09:05:12|0.05673028
09:05:13|0.05673029
09:05:14|0.05673028
09:05:15|0.05673028
09:05:16|0.05686536
09:05:17|0.05689996
09:05:18|0.05690019
09:05:19|0.05674129
09:05:20|0.05663
09:05:21|0.05672876
09:05:22|0.05672876
09:05:23|0.05660602
09:05:24|0.05672652
09:05:25|0.05660603
09:05:26|0.05660601
09:05:27|0.056606
09:05:28|0.05668502
09:05:29|0.05660464
09:05:30|0.05660593
09:05:31|0.0566
09:05:32|0.0566
09:05:33|0.0566
09:05:34|0.0566
09:05:35|0.0566
09:05:36|0.0566
09:05:37|0.05660595
09:05:38|0.0566
09:05:39|0.05653544
09:05:40|0.05657683
09:05:41|0.05657682
09:05:42|0.0565
09:05:43|0.0565
09:05:44|0.0565
09:05:45|0.0565
09:05:46|0.05652943
09:05:47|0.05632065
09:05:48|0.05634337
09:05:49|0.05628975
09:05:50|0.05641699
09:05:51|0.05628975
09:05:52|0.05622577
09:05:53|0.05622626
09:05:54|0.0564168
09:05:55|0.05641662
09:05:56|0.05630031
09:05:57|0.05630045
09:05:58|0.05643292
09:06:00|0.05630028
09:06:01|0.05630032
09:06:02|0.05639959
09:06:03|0.05630041
09:06:04|0.05630007
09:06:05|0.05604999
09:06:06|0.05610987
09:06:07|0.05600608
09:06:08|0.05622075
09:06:09|0.05621974
09:06:10|0.05623
09:06:11|0.0560122
09:06:12|0.05622065
09:06:13|0.05622064
09:06:14|0.0562
09:06:15|0.0562
09:06:16|0.0562
09:06:17|0.05619996
09:06:18|0.05619996
09:06:19|0.0560688
09:06:20|0.05606947
09:06:22|0.05619988
09:06:22|0.05619979
09:06:24|0.05619979
09:06:25|0.05606961
09:06:25|0.05606958
09:06:27|0.05606958
09:06:27|0.05606958
09:06:28|0.056
09:06:29|0.05611149
09:06:30|0.0561115
09:06:31|0.0560696
09:06:32|0.056
09:06:33|0.056
09:06:34|0.0561061
09:06:35|0.05608723
09:06:36|0.05599999
09:06:38|0.05599997
09:06:38|0.05599995
09:06:39|0.05599984
09:06:41|0.05599975
09:06:41|0.05582887
09:06:42|0.0558
09:06:43|0.05598846
09:06:44|0.05598831
09:06:45|0.05582896
09:06:46|0.0558658
09:06:47|0.05582896
09:06:48|0.05579999
09:06:49|0.05579984
09:06:50|0.05579985
09:06:51|0.05579984
09:06:53|0.05570015
09:06:53|0.05586187
09:06:54|0.0556
09:06:56|0.05557779
09:06:56|0.05620973
09:06:57|0.05611382
09:06:58|0.05607879
09:07:00|0.05601199
09:07:02|0.05601199
09:07:02|0.05595601
09:07:03|0.05589614
09:07:04|0.056
09:07:06|0.05591874
09:07:07|0.05589643
09:07:08|0.0559999
09:07:09|0.05599959
09:07:10|0.0559999
09:07:11|0.05589671
09:07:12|0.05589614
09:07:13|0.05599947
09:07:14|0.0558966
09:07:15|0.05589649
09:07:16|0.05589647
09:07:17|0.05589647
09:07:18|0.05585107
09:07:19|0.05588745
09:07:20|0.05590414
09:07:21|0.05590805
09:07:22|0.05590541
09:07:23|0.0559871
09:07:24|0.05591252
09:07:25|0.0559162
09:07:26|0.05598654
09:07:27|0.0560807
09:07:28|0.05600024
09:07:29|0.05605873
09:07:30|0.05597251
09:07:31|0.05608409
09:07:32|0.05603716
09:07:33|0.05600963
09:07:34|0.05608409
09:07:35|0.05611382
09:07:36|0.05611105
09:07:37|0.05610958
09:07:38|0.05617028
09:07:39|0.0561102
09:07:40|0.05617571
09:07:41|0.0561757
09:07:42|0.05617028
09:07:43|0.05610828
09:07:44|0.05617571
09:07:45|0.05617571
09:07:46|0.05617571
09:07:47|0.05620973
09:07:48|0.05626259
09:07:49|0.05626258
09:07:50|0.0562626
09:07:51|0.0562626
09:07:52|0.05626432
09:07:53|0.05626432
09:07:54|0.05626432
09:07:55|0.05617569
09:07:56|0.05619683
09:07:57|0.05626432
09:07:58|0.05618096
09:07:59|0.05626431
09:08:00|0.0563
09:08:02|0.05626433
09:08:03|0.05626433
09:08:04|0.05626433
09:08:06|0.05631408
09:08:07|0.05630219
09:08:08|0.05630609
09:08:09|0.0563
09:08:10|0.05631257
09:08:11|0.05632065
09:08:11|0.05631541
09:08:13|0.05632162
09:08:14|0.0564
09:08:15|0.0564
09:08:16|0.0564
09:08:17|0.05637341
09:08:18|0.05643627
09:08:19|0.05646256
09:08:20|0.05646228
09:08:21|0.0564128
09:08:23|0.05642577
09:08:23|0.05642577
09:08:24|0.05646396
09:08:25|0.05640735
09:08:26|0.05638915
09:08:27|0.05638047
09:08:28|0.056377
09:08:29|0.0563191
09:08:30|0.0565
09:08:31|0.05642625
09:08:32|0.05649999
09:08:33|0.05646275
09:08:34|0.0565
09:08:35|0.0565
09:08:36|0.05646134
09:08:37|0.05643036
09:08:38|0.05643268
09:08:39|0.05643268
09:08:40|0.0565
09:08:41|0.05646767
09:08:42|0.05647406
09:08:43|0.0564
09:08:44|0.05640003
09:08:45|0.05635467
09:08:46|0.05642361
09:08:47|0.05640996
09:08:48|0.05639309
09:08:49|0.05639309
09:08:50|0.05639367
09:08:52|0.05643365
09:08:53|0.05643365
09:08:54|0.0564
09:08:55|0.05649997
09:08:56|0.05643464
09:08:56|0.05643464
09:08:57|0.05643464
09:08:59|0.05656793
09:09:00|0.05648497
09:09:01|0.05665108
09:09:02|0.0567087
09:09:04|0.0566639
09:09:05|0.0567614
09:09:05|0.05678096
09:09:07|0.05679906
09:09:07|0.05687471
09:09:08|0.05683606
09:09:09|0.05681548
09:09:10|0.05680613
09:09:11|0.05676976
09:09:12|0.0568273
09:09:13|0.05683349
09:09:15|0.0567712
09:09:16|0.05674039
09:09:16|0.0567712
09:09:18|0.05677212
09:09:18|0.05670871
09:09:19|0.05677212
09:09:20|0.05673395
09:09:21|0.05673395
09:09:22|0.05673926
09:09:23|0.05673395
09:09:24|0.0568
09:09:25|0.0568
09:09:27|0.0568
09:09:27|0.05677298
09:09:28|0.0568
09:09:29|0.0568273
09:09:30|0.0568273
09:09:32|0.0568
09:09:32|0.05673057
09:09:33|0.05681419
09:09:35|0.05672074
09:09:36|0.05687179
09:09:37|0.05681758
09:09:38|0.05681758
09:09:39|0.0569314
09:09:40|0.05697288
09:09:41|0.057
09:09:42|0.05692395
09:09:43|0.0569236
09:09:44|0.05692238
09:09:45|0.05697055
09:09:46|0.05697055
09:09:47|0.05697055
09:09:48|0.05691643
09:09:49|0.05688669
09:09:50|0.05688945
09:09:51|0.05696733
09:09:52|0.05696443
09:09:54|0.05697279
09:09:54|0.05696199
09:09:55|0.05689335
09:09:56|0.05697047
09:09:58|0.05697047
09:09:58|0.05697047
09:09:59|0.05697047
09:10:01|0.05692059
09:10:02|0.05696411
09:10:03|0.05690231
09:10:04|0.05690231
09:10:05|0.05682398
09:10:06|0.05686469
09:10:08|0.05683272
09:10:08|0.05683026
09:10:10|0.05682088
09:10:10|0.05686445
09:10:11|0.05683272
09:10:12|0.05683272
09:10:13|0.05688369
09:10:14|0.05688369
09:10:15|0.05682
09:10:16|0.05682
09:10:18|0.05681758
09:10:19|0.05683988
09:10:20|0.05683988
09:10:21|0.05683988
09:10:22|0.0568197
09:10:23|0.05681758
09:10:24|0.05683272
09:10:25|0.05683267
09:10:26|0.05684013
09:10:28|0.05688358
09:10:28|0.05688358
09:10:29|0.05681758
09:10:30|0.05681758
09:10:31|0.05681771
09:10:32|0.05681758
09:10:33|0.05681758
09:10:34|0.05686086
09:10:35|0.05681758
09:10:36|0.05681758
09:10:37|0.05685108
09:10:38|0.057
09:10:39|0.057
09:10:40|0.057
09:10:41|0.05691477
09:10:42|0.057
09:10:43|0.057
09:10:44|0.057
09:10:45|0.057
09:10:46|0.05699464
09:10:47|0.05699451
09:10:48|0.05698979
09:10:49|0.05698979
09:10:50|0.05699463
09:10:51|0.05699451
09:10:52|0.05693265
09:10:53|0.05693265
09:10:54|0.05693265
09:10:55|0.05693265
09:10:56|0.05683098
09:10:57|0.05688007
09:10:58|0.05689324
09:10:59|0.05689572
09:11:00|0.05689572
09:11:01|0.05683905
09:11:02|0.05683905
09:11:04|0.05683905
09:11:06|0.05684718
09:11:06|0.05684717
09:11:07|0.05681758
09:11:08|0.05681907
09:11:09|0.05681907
09:11:10|0.05682235
09:11:11|0.05682376
09:11:12|0.05681758
09:11:13|0.05686754
09:11:14|0.05686754
09:11:15|0.05684718
09:11:16|0.05693265
09:11:17|0.05693265
09:11:18|0.05693265
09:11:19|0.05693265
09:11:20|0.05689221
09:11:21|0.056927
09:11:23|0.05682785
09:11:24|0.05688866
09:11:25|0.05681758
09:11:26|0.05684713
09:11:27|0.05686
09:11:28|0.05684712
09:11:29|0.05686
09:11:30|0.05686
09:11:31|0.056849
09:11:32|0.05684899
09:11:33|0.05682998
09:11:34|0.05689221
09:11:35|0.05686438
09:11:36|0.05687393
09:11:37|0.05689221
09:11:38|0.05693372
09:11:39|0.05693372
09:11:40|0.05698464
09:11:41|0.05693372
09:11:42|0.05697954
09:11:43|0.05693501
09:11:44|0.05692855
09:11:45|0.05689221
09:11:46|0.05687109
09:11:47|0.05692486
09:11:48|0.05682451
09:11:49|0.05687772
09:11:50|0.05686708
09:11:51|0.05686708
09:11:52|0.05681758
09:11:53|0.05681758
09:11:54|0.05670871
09:11:55|0.05670871
09:11:56|0.0567
09:11:57|0.0567
09:11:58|0.0567
09:11:59|0.05657804
09:12:00|0.05662756
09:12:01|0.05672336
09:12:02|0.05675025
09:12:03|0.0567
09:12:05|0.0566357
09:12:06|0.05663843
09:12:07|0.05663843
09:12:08|0.05665547
09:12:09|0.05664966
09:12:10|0.05654949
09:12:12|0.05675376
09:12:12|0.05675376
09:12:13|0.05675376
09:12:15|0.05663304
09:12:16|0.05674301
09:12:17|0.05685
09:12:18|0.05685
09:12:19|0.05678865
09:12:20|0.05685
09:12:21|0.05679728
09:12:21|0.05679733
09:12:23|0.05679733
09:12:24|0.05672043
09:12:24|0.0568
09:12:26|0.05681412
09:12:26|0.05681412
09:12:28|0.05681412
09:12:29|0.05680613
09:12:30|0.05680613
09:12:31|0.05680613
09:12:31|0.05677827
09:12:33|0.05680572
09:12:34|0.05680572
09:12:35|0.05677815
09:12:35|0.05677827
09:12:37|0.05679945
09:12:37|0.05679945
09:12:39|0.05681409
09:12:40|0.05680573
09:12:40|0.05684434
09:12:42|0.05679945
09:12:43|0.05686708
09:12:44|0.05692648
09:12:45|0.05692648
09:12:45|0.05692037
09:12:46|0.05692037
09:12:47|0.05690731
09:12:49|0.05692018
09:12:50|0.05693004
09:12:50|0.05692648
09:12:52|0.05692018
09:12:52|0.05692018
09:12:53|0.0568607
09:12:55|0.05685409
09:12:56|0.0568569
09:12:57|0.05685851
09:12:58|0.05692018
09:12:58|0.05692018
09:13:00|0.05678639
09:13:01|0.05685982
09:13:02|0.05685982
09:13:03|0.05685636
09:13:04|0.05680639
09:13:05|0.0568607
09:13:07|0.05692018
09:13:08|0.05692018
09:13:09|0.05692018
09:13:10|0.05692018
09:13:11|0.05683766
09:13:12|0.05683766
09:13:12|0.05685589
09:13:14|0.05685462
09:13:15|0.05685594
09:13:16|0.05685594
09:13:17|0.05685594
09:13:18|0.05685594
09:13:19|0.05691412
09:13:21|0.05687794
09:13:21|0.05688059
09:13:24|0.05688059
09:13:24|0.05689448
09:13:25|0.05685913
09:13:27|0.05687176
09:13:28|0.05685409
09:13:29|0.0568515
09:13:30|0.05680569
09:13:31|0.05685355
09:13:32|0.05688057
09:13:33|0.05682021
09:13:34|0.05686552
09:13:35|0.0568065
09:13:36|0.0568065
09:13:37|0.0568065
09:13:38|0.05680568
09:13:39|0.05680568
09:13:40|0.05683166
09:13:41|0.05684111
09:13:42|0.05693004
09:13:43|0.05687888
09:13:44|0.05694153
09:13:45|0.05694153
09:13:46|0.05694153
09:13:47|0.05694875
09:13:48|0.05699999
09:13:49|0.05699999
09:13:50|0.05695628
09:13:51|0.05699999
09:13:52|0.05695947
09:13:53|0.0571164
09:13:54|0.05719463
09:13:55|0.05719014
09:13:56|0.05725
09:13:57|0.05728041
09:13:58|0.05723847
09:13:59|0.0572474
09:14:00|0.0572474
09:14:01|0.05710435
09:14:02|0.0571714
09:14:03|0.05711529
09:14:04|0.05717506
09:14:05|0.0571288
09:14:06|0.05723
09:14:07|0.05719309
09:14:08|0.05717506
09:14:10|0.05725735
09:14:11|0.05728041
09:14:12|0.05720726
09:14:13|0.05727428
09:14:14|0.05715191
09:14:15|0.05723
09:14:16|0.05723716
09:14:17|0.05723699
09:14:18|0.05723699
09:14:19|0.05717506
09:14:20|0.05722116
09:14:21|0.05721661
09:14:23|0.05721463
09:14:23|0.05723
09:14:24|0.05719078
09:14:25|0.05714536
09:14:26|0.05713327
09:14:28|0.05709016
09:14:29|0.05709016
09:14:30|0.057111
09:14:31|0.05718749
09:14:31|0.05711633
09:14:33|0.05711633
09:14:34|0.05719077
09:14:34|0.05711717
09:14:36|0.05711717
09:14:37|0.05711859
09:14:38|0.05711859
09:14:39|0.05718177
09:14:40|0.05717607
09:14:41|0.0571679
09:14:42|0.0571679
09:14:43|0.05711827
09:14:44|0.05711879
09:14:44|0.05711879
09:14:46|0.05718955
09:14:47|0.05718955
09:14:48|0.05718955
09:14:48|0.05723422
09:14:50|0.0573
09:14:51|0.05729725
09:14:52|0.05724167
09:14:52|0.05724168
09:14:53|0.05724169
09:14:54|0.05728126
09:14:56|0.05727846
09:14:56|0.0572417
09:14:58|0.0572417
09:14:59|0.05713747
09:15:00|0.05696921
09:15:01|0.05704828
09:15:02|0.0570498
09:15:02|0.05707597
09:15:03|0.05707597
09:15:05|0.05696922
09:15:06|0.05697528
09:15:08|0.05707597
09:15:08|0.05704598
09:15:10|0.05705074
09:15:11|0.05705999
09:15:12|0.05706269
09:15:12|0.05701595
09:15:14|0.05702083
09:15:15|0.05692857
09:15:16|0.0568065
09:15:17|0.0568065
09:15:18|0.0568065
09:15:18|0.05686049
09:15:20|0.05680684
09:15:21|0.0568065
09:15:22|0.0568065
09:15:23|0.0569
09:15:24|0.05687774
09:15:25|0.05680685
09:15:26|0.05680685
09:15:27|0.05680685
09:15:28|0.05680685
09:15:29|0.05685165
09:15:30|0.0569233
09:15:31|0.0569136
09:15:32|0.05685598
09:15:33|0.05685598
09:15:34|0.05689196
09:15:35|0.05689196
09:15:36|0.05689803
09:15:37|0.05689803
09:15:38|0.05692324
09:15:39|0.05692324
09:15:40|0.05689037
09:15:41|0.0569
09:15:42|0.0569
09:15:43|0.0569
09:15:44|0.05701304
09:15:45|0.05701304
09:15:46|0.0569482
09:15:47|0.05694237
09:15:48|0.05692703
09:15:49|0.05701031
09:15:50|0.05694237
09:15:51|0.05694061
09:15:52|0.05692729
09:15:53|0.05698897
09:15:54|0.05698897
09:15:56|0.05692324
09:15:56|0.05692318
09:15:58|0.05694236
09:15:59|0.05692621
09:15:59|0.05692621
09:16:00|0.05692318
09:16:01|0.05692318
09:16:03|0.05692318
09:16:03|0.05692318
09:16:04|0.05692318
09:16:06|0.05692318
09:16:06|0.05703344
09:16:08|0.05703053
09:16:09|0.05706482
09:16:10|0.05711182
09:16:11|0.05711182
09:16:13|0.05710159
09:16:13|0.0571178
09:16:14|0.05702364
09:16:16|0.05708223
09:16:16|0.05713004
09:16:17|0.05710841
09:16:18|0.05708223
09:16:20|0.0571007
09:16:20|0.05713004
09:16:22|0.05715412
09:16:22|0.05715412
09:16:24|0.0570453
09:16:26|0.0570453
09:16:27|0.05698897
09:16:27|0.05693101
09:16:29|0.05693101
09:16:30|0.05692951
09:16:30|0.05693104
09:16:32|0.05698073
09:16:32|0.05693101
09:16:34|0.05707485
09:16:35|0.05707485
09:16:36|0.05707485
09:16:36|0.05707485
09:16:37|0.05700541
09:16:39|0.05700479
09:16:40|0.05700479
09:16:41|0.0570057
09:16:41|0.0570057
09:16:42|0.0570057
09:16:43|0.0570057
09:16:44|0.05707485
09:16:46|0.05700571
09:16:47|0.0570057
09:16:47|0.05700574
09:16:48|0.057
09:16:50|0.05693678
09:16:51|0.057
09:16:52|0.057
09:16:52|0.05693678
09:16:53|0.05700885
09:16:54|0.05706349
09:16:55|0.05706349
09:16:57|0.0570057
09:16:57|0.057
09:16:58|0.057
09:16:59|0.05696822
09:17:00|0.05693678
09:17:01|0.05693678
09:17:02|0.05698098
09:17:03|0.05698098
09:17:04|0.05697775
09:17:05|0.05697535
09:17:06|0.05696889
09:17:07|0.05693678
09:17:09|0.05694
09:17:09|0.05694
09:17:11|0.05694
09:17:12|0.05697775
09:17:13|0.05697536
09:17:14|0.05697536
09:17:15|0.05697536
09:17:17|0.05697537
09:17:18|0.057
09:17:19|0.05699997
09:17:21|0.05698
09:17:21|0.05697542
09:17:23|0.05697542
09:17:23|0.05694328
09:17:24|0.05694328
09:17:26|0.05703794
09:17:26|0.05699717
09:17:28|0.05694745
09:17:29|0.05694745
09:17:29|0.05701533
09:17:31|0.05694
09:17:32|0.05694745
09:17:32|0.05694
09:17:33|0.05692318
09:17:35|0.05692
09:17:36|0.0569
09:17:36|0.0569
09:17:38|0.0568
09:17:38|0.0567392
09:17:39|0.05673921
09:17:40|0.05679769
09:17:41|0.05673836
09:17:43|0.05671001
09:17:43|0.05674448
09:17:44|0.05674529
09:17:45|0.05671
09:17:46|0.05670001
09:17:47|0.05671221
09:17:48|0.05678961
09:17:49|0.05680076
09:17:50|0.05680525
09:17:51|0.05681011
09:17:53|0.05689173
09:17:53|0.05681791
09:17:54|0.05681708
09:17:55|0.0568171
09:17:57|0.05681956
09:17:57|0.05681956
09:17:58|0.05682453
09:17:59|0.05682589
09:18:00|0.05693475
09:18:02|0.05683096
09:18:02|0.05687993
09:18:04|0.05687993
09:18:05|0.05685536
09:18:06|0.05685536
09:18:06|0.05685536
09:18:07|0.0568875
09:18:08|0.05681011
09:18:09|0.05673911
09:18:10|0.05685536
09:18:12|0.05685536
09:18:14|0.05680212
09:18:15|0.05680212
09:18:15|0.05681928
09:18:18|0.05680212
09:18:18|0.05680212
09:18:19|0.05680564
09:18:20|0.05680564
09:18:21|0.0568
09:18:22|0.05680102
09:18:23|0.05671221
09:18:24|0.05671221
09:18:25|0.05671221
09:18:26|0.05671221
09:18:27|0.05671222
09:18:28|0.05671221
09:18:29|0.05679495
09:18:30|0.05671533
09:18:31|0.05671533
09:18:32|0.05677749
09:18:33|0.05685536
09:18:34|0.05678188
09:18:35|0.05678975
09:18:36|0.05681603
09:18:37|0.05683249
09:18:38|0.05694968
09:18:39|0.05699234
09:18:40|0.05699234
09:18:41|0.05689401
09:18:42|0.05682267
09:18:43|0.05691852
09:18:44|0.05691852
09:18:45|0.05691852
09:18:46|0.05691634
09:18:47|0.05683622
09:18:48|0.05684796
09:18:49|0.05684796
09:18:50|0.05684796
09:18:51|0.05686107
09:18:52|0.05682312
09:18:53|0.05682312
09:18:54|0.05682312
09:18:55|0.05686107
09:18:56|0.05686107
09:18:57|0.05686449
09:18:58|0.05682955
09:18:59|0.05682955
09:19:00|0.05682955
09:19:01|0.05677749
09:19:02|0.05675535
09:19:03|0.0567247
09:19:04|0.05676549
09:19:05|0.05674908
09:19:06|0.05685624
09:19:07|0.05686449
09:19:08|0.05686449
09:19:09|0.05686449
09:19:10|0.05692065
09:19:12|0.05676148
09:19:14|0.05684299
09:19:15|0.05684076
09:19:16|0.05684076
09:19:17|0.05684076
09:19:18|0.05684076
09:19:19|0.05673474
09:19:20|0.05672122
09:19:21|0.05680074
09:19:21|0.05672122
09:19:23|0.05671851
09:19:24|0.0567185
09:19:24|0.05671222
09:19:26|0.05675535
09:19:27|0.05673016
09:19:28|0.05668931
09:19:29|0.056666
09:19:30|0.05669101
09:19:31|0.05669101
09:19:32|0.0566
09:19:33|0.0566
09:19:34|0.05666423
09:19:35|0.05665371
09:19:36|0.0566
09:19:37|0.0566
09:19:38|0.05662343
09:19:39|0.0566
09:19:40|0.0566
09:19:41|0.05655109
09:19:42|0.05657825
09:19:43|0.05657713
09:19:44|0.05668801
09:19:45|0.05668801
09:19:46|0.0566449
09:19:47|0.05661131
09:19:48|0.05655773
09:19:49|0.0566
09:19:50|0.0566
09:19:51|0.05661131
09:19:52|0.05655999
09:19:53|0.05656173
09:19:54|0.05656174
09:19:55|0.05649243
09:19:56|0.05643272
09:19:57|0.05643271
09:19:58|0.05643271
09:19:59|0.05630642
09:20:00|0.05639901
09:20:01|0.05639901
09:20:02|0.05630642
09:20:03|0.05637644
09:20:04|0.05641229
09:20:05|0.0564302
09:20:06|0.0564302
09:20:07|0.05635689
09:20:08|0.05635663
09:20:09|0.05639313
09:20:10|0.0563522
09:20:11|0.05627428
09:20:13|0.05630835
09:20:14|0.05622646
09:20:15|0.05622646
09:20:16|0.05620165
09:20:17|0.05629838
09:20:18|0.05629838
09:20:20|0.0563455
09:20:21|0.05633471
09:20:22|0.05634394
09:20:23|0.05629254
09:20:24|0.05629254
09:20:25|0.0563444
09:20:26|0.05642751
09:20:27|0.05634394
09:20:28|0.05634394
09:20:29|0.05634394
09:20:31|0.05630234
09:20:31|0.05630234
09:20:32|0.05629931
09:20:34|0.05634394
09:20:34|0.05634394
09:20:35|0.0564
09:20:36|0.05634394
09:20:38|0.05632347
09:20:38|0.05638398
09:20:40|0.05635948
09:20:41|0.0564275
09:20:42|0.05637148
09:20:43|0.05637333
09:20:44|0.05642549
09:20:45|0.05643731
09:20:46|0.05643731
09:20:47|0.05637615
09:20:48|0.0564471
09:20:49|0.0564
09:20:50|0.0564275
09:20:51|0.0564275
09:20:52|0.0564275
09:20:53|0.05629931
09:20:54|0.05634839
09:20:55|0.0563794
09:20:56|0.05629932
09:20:57|0.05636801
09:20:58|0.05645204
09:20:59|0.05649509
09:21:00|0.05649509
09:21:01|0.05645205
09:21:02|0.05645204
09:21:03|0.05641544
09:21:04|0.05635948
09:21:05|0.05635948
09:21:06|0.05635948
09:21:07|0.05641232
09:21:08|0.05641232
09:21:09|0.05641232
09:21:10|0.0564179
09:21:11|0.0564179
09:21:12|0.05641232
09:21:13|0.05641232
09:21:14|0.05634809
09:21:16|0.05640935
09:21:17|0.05645204
09:21:18|0.05649908
09:21:19|0.05649909
09:21:20|0.0564
09:21:21|0.0564
09:21:22|0.05640704
09:21:23|0.05640704
09:21:24|0.05641232
09:21:25|0.05641232
09:21:26|0.05641232
09:21:27|0.05641232
09:21:28|0.05641232
09:21:29|0.05641492
09:21:30|0.05641492
09:21:32|0.05641609
09:21:33|0.05641232
09:21:34|0.05641232
09:21:35|0.05645766
09:21:35|0.05649684
09:21:37|0.05645204
09:21:37|0.056452
09:21:38|0.05649176
09:21:39|0.05649176
09:21:41|0.0563858
09:21:41|0.05648103
09:21:42|0.05635521
09:21:43|0.05635521
09:21:45|0.05635521
09:21:45|0.05633019
09:21:47|0.05633019
09:21:47|0.056452
09:21:48|0.05637062
09:21:49|0.05637062
09:21:50|0.05637062
09:21:51|0.05637576
09:21:52|0.05637576
09:21:54|0.05637576
09:21:54|0.05637576
09:21:55|0.05641695
09:21:56|0.05641538
09:21:57|0.05637682
09:21:59|0.05637682
09:21:59|0.0563822
09:22:00|0.0563822
09:22:01|0.0563822
09:22:03|0.05641538
09:22:04|0.05637062
09:22:06|0.05635993
09:22:07|0.05634871
09:22:08|0.05634871
09:22:09|0.05630002
09:22:10|0.05630002
09:22:11|0.05633053
09:22:12|0.05633053
09:22:13|0.05628575
09:22:14|0.05617506
09:22:16|0.05619162
09:22:16|0.05619162
09:22:17|0.05619229
09:22:18|0.05619229
09:22:19|0.05619229
09:22:21|0.05613234
09:22:22|0.05613235
09:22:23|0.05617999
09:22:24|0.05613307
09:22:25|0.05613307
09:22:26|0.05617049
09:22:27|0.05617385
09:22:28|0.05617385
09:22:29|0.05617385
09:22:30|0.05620252
09:22:31|0.05613899
09:22:32|0.05613899
09:22:33|0.05613899
09:22:34|0.0562157
09:22:35|0.05617386
09:22:36|0.05610424
09:22:37|0.05613899
09:22:38|0.05607195
09:22:39|0.05603022
09:22:40|0.05610424
09:22:41|0.05610424
09:22:42|0.05600024
09:22:43|0.05600024
09:22:44|0.05600024
09:22:45|0.05603022
09:22:46|0.05606213
09:22:47|0.05601229
09:22:48|0.05600024
09:22:49|0.05601229
09:22:50|0.05601229
09:22:51|0.05601229
09:22:52|0.05600024
09:22:53|0.0560504
09:22:54|0.05600025
09:22:55|0.05607058
09:22:56|0.05607058
09:22:57|0.05606829
09:22:58|0.05600024
09:22:59|0.05600533
09:23:00|0.05600533
09:23:01|0.05600358
09:23:02|0.05600358
09:23:03|0.05600358
09:23:04|0.05600359
09:23:05|0.05600001
09:23:06|0.05600533
09:23:07|0.05600001
09:23:08|0.05600001
09:23:09|0.05592318
09:23:10|0.0558
09:23:11|0.05588142
09:23:12|0.05588141
09:23:13|0.05588141
09:23:14|0.05581586
09:23:15|0.05588138
09:23:16|0.05581586
09:23:17|0.05581492
09:23:18|0.05588457
09:23:19|0.05588436
09:23:21|0.05593053
09:23:21|0.05582875
09:23:22|0.05588333
09:23:23|0.05583562
09:23:24|0.05585229
09:23:26|0.05586608
09:23:27|0.05583562
09:23:28|0.05583562
09:23:29|0.05589335
09:23:29|0.05583562
09:23:32|0.05587322
09:23:32|0.05576331
09:23:33|0.0558061
09:23:34|0.05580001
09:23:35|0.05578763
09:23:36|0.0558
09:23:37|0.05582248
09:23:38|0.0557
09:23:39|0.05574783
09:23:40|0.05574698
09:23:41|0.05574698
09:23:42|0.05574698
09:23:43|0.05570002
09:23:44|0.05570002
09:23:45|0.05570002
09:23:46|0.05574603
09:23:47|0.05574783
09:23:48|0.05574783
09:23:49|0.05576338
09:23:51|0.05576331
09:23:51|0.05576331
09:23:52|0.05576331
09:23:53|0.05576331
09:23:54|0.0557
09:23:55|0.05575121
09:23:56|0.05576331
09:23:58|0.05573076
09:23:58|0.05573076
09:23:59|0.05574783
09:24:00|0.05574783
09:24:01|0.05574783
09:24:02|0.05570218
09:24:04|0.05574641
09:24:04|0.05563001
09:24:05|0.0557
09:24:06|0.05566499
09:24:07|0.05568013
09:24:08|0.05568034
09:24:09|0.05568034
09:24:10|0.05574782
09:24:11|0.05574782
09:24:13|0.05569552
09:24:14|0.05572
09:24:15|0.05576338
09:24:16|0.05581356
09:24:18|0.05582431
09:24:19|0.05586698
09:24:20|0.05598541
09:24:22|0.0559882
09:24:22|0.056
09:24:23|0.05596445
09:24:25|0.0560917
09:24:26|0.05602688
09:24:27|0.05603329
09:24:28|0.05610424
09:24:29|0.05604318
09:24:29|0.05610423
09:24:31|0.05610423
09:24:32|0.05611825
09:24:33|0.05625599
09:24:34|0.05611109
09:24:35|0.05613831
09:24:35|0.05621327
09:24:37|0.05605995
09:24:38|0.05605995
09:24:39|0.05610675
09:24:40|0.05596445
09:24:41|0.05592942
09:24:42|0.05603629
09:24:43|0.05606328
09:24:44|0.05598787
09:24:45|0.05598787
09:24:45|0.05596022
09:24:46|0.05597958
09:24:48|0.05597958
09:24:50|0.056063
09:24:51|0.05600022
09:24:51|0.05606379
09:24:52|0.05600514
09:24:54|0.05607993
09:24:55|0.05607993
09:24:56|0.05607993
09:24:56|0.05603257
09:24:57|0.05606493
09:24:58|0.05601124
09:25:00|0.056001
09:25:01|0.05596022
09:25:02|0.05601467
09:25:03|0.05602481
09:25:04|0.05596022
09:25:04|0.05596669
09:25:06|0.05596669
09:25:07|0.05596113
09:25:08|0.05595816
09:25:09|0.05595816
09:25:09|0.05595652
09:25:10|0.05591117
09:25:12|0.05591117
09:25:13|0.05586539
09:25:14|0.0559451
09:25:15|0.05594473
09:25:16|0.05594285
09:25:16|0.05594285
09:25:18|0.05594285
09:25:19|0.05596032
09:25:20|0.05596032
09:25:22|0.05594473
09:25:22|0.05589977
09:25:24|0.0559
09:25:25|0.05588249
09:25:26|0.05604521
09:25:27|0.05593164
09:25:28|0.05593164
09:25:29|0.05595676
09:25:30|0.05605531
09:25:31|0.05590005
09:25:32|0.05590005
09:25:33|0.05602947
09:25:34|0.056
09:25:35|0.05595704
09:25:36|0.05602947
09:25:37|0.05602467
09:25:38|0.05600326
09:25:40|0.056
09:25:40|0.05602811
09:25:41|0.05589977
09:25:43|0.05591536
09:25:43|0.05591316
09:25:45|0.05593796
09:25:45|0.05593796
09:25:47|0.05588009
09:25:48|0.05599063
09:25:49|0.05594285
09:25:50|0.05594813
09:25:51|0.05597814
09:25:51|0.05593796
09:25:52|0.05596792
09:25:53|0.05587959
09:25:54|0.05590133
09:25:55|0.05590676
09:25:56|0.0558796
09:25:57|0.05586241
09:25:58|0.05590614
09:25:59|0.05576665
09:26:01|0.05570967
09:26:02|0.05571663
09:26:02|0.05571663
09:26:03|0.0557
09:26:04|0.05569869
09:26:06|0.05571663
09:26:06|0.05564198
09:26:08|0.05570124
09:26:08|0.05571163
09:26:09|0.05577732
09:26:11|0.05571901
09:26:11|0.055809
09:26:12|0.05571901
09:26:13|0.05571398
09:26:14|0.05577732
09:26:15|0.05571901
09:26:17|0.05573574
09:26:17|0.05576665
09:26:20|0.0557
09:26:20|0.0557
09:26:21|0.0557
09:26:22|0.055719
09:26:23|0.05558833
09:26:24|0.0555845
09:26:25|0.0555845
09:26:26|0.055632
09:26:27|0.05555559
09:26:28|0.05561569
09:26:29|0.05555555
09:26:31|0.0555
09:26:31|0.05555336
09:26:32|0.05554032
09:26:33|0.05548
09:26:34|0.05553139
09:26:35|0.05548
09:26:36|0.05552564
09:26:37|0.05552614
09:26:38|0.05548
09:26:39|0.05549999
09:26:40|0.05548
09:26:41|0.05548
09:26:42|0.05548
09:26:43|0.05548
09:26:44|0.05548001
09:26:45|0.05548
09:26:46|0.05548
09:26:48|0.0555
09:26:48|0.05548001
09:26:49|0.05548001
09:26:50|0.05548001
09:26:51|0.05548001
09:26:52|0.05548
09:26:54|0.05548
09:26:55|0.05548
09:26:56|0.05548
09:26:57|0.05546603
09:26:58|0.05545931
09:26:59|0.05540122
09:27:00|0.05540122
09:27:01|0.05540122
09:27:02|0.05540122
09:27:03|0.0554
09:27:04|0.05535466
09:27:05|0.05538809
09:27:06|0.05534
09:27:07|0.05537749
09:27:08|0.05530552
09:27:09|0.05530444
09:27:10|0.05530552
09:27:11|0.05530552
09:27:12|0.0553
09:27:13|0.05528512
09:27:14|0.05524624
09:27:15|0.05518394
09:27:16|0.05527286
09:27:17|0.05526054
09:27:18|0.05518237
09:27:19|0.05525233
09:27:21|0.05516061
09:27:21|0.05517728
09:27:23|0.05516061
09:27:25|0.05514824
09:27:25|0.05514811
09:27:26|0.05514821
09:27:27|0.05511446
09:27:28|0.05515817
09:27:29|0.05514821
09:27:30|0.05512006
09:27:31|0.05514792
09:27:32|0.05514804
09:27:33|0.05509
09:27:34|0.0550746
09:27:35|0.05506189
09:27:36|0.05507483
09:27:37|0.05505643
09:27:39|0.05500001
09:27:40|0.05501989
09:27:41|0.05507416
09:27:42|0.05505644
09:27:43|0.05501989
09:27:44|0.05501187
09:27:45|0.05505644
09:27:46|0.05500938
09:27:47|0.05505619
09:27:48|0.05505644
09:27:49|0.05509561
09:27:50|0.05504999
09:27:51|0.05500945
09:27:52|0.055
09:27:53|0.05500914
09:27:53|0.055
09:27:54|0.055
09:27:56|0.05501187
09:27:56|0.055
09:27:58|0.055
09:27:59|0.055
09:28:00|0.05500006
09:28:00|0.05500914
09:28:01|0.05495057
09:28:03|0.0548595
09:28:04|0.05480002
09:28:04|0.05489138
09:28:06|0.0548065
09:28:06|0.05480326
09:28:07|0.05485948
09:28:09|0.0548065
09:28:10|0.05480001
09:28:10|0.05480478
09:28:12|0.05480478
09:28:13|0.05480478
09:28:14|0.05489727
09:28:14|0.05489728
09:28:15|0.05489732
09:28:17|0.05489736
09:28:18|0.05483197
09:28:19|0.05487624
09:28:19|0.05485929
09:28:22|0.05489455
09:28:23|0.05489533
09:28:24|0.05480326
09:28:25|0.05488145
09:28:26|0.05484008
09:28:27|0.05488047
09:28:28|0.05489727
09:28:29|0.05488948
09:28:30|0.05486
09:28:32|0.05488576
09:28:32|0.05482671
09:28:33|0.05484807
09:28:34|0.05487902
09:28:36|0.05489724
09:28:36|0.05488047
09:28:38|0.05488047
09:28:39|0.05488047
09:28:40|0.05488723
09:28:41|0.05489727
09:28:42|0.05486854
09:28:43|0.05489728
09:28:44|0.05489728
09:28:45|0.05489728
09:28:46|0.05489642
09:28:47|0.05488047
09:28:48|0.05489727
09:28:49|0.05489727
09:28:50|0.05489728
09:28:51|0.05489728
09:28:52|0.05489728
09:28:53|0.05517954
09:28:54|0.05529492
09:28:55|0.05519266
09:28:56|0.0552451
09:28:57|0.05537987
09:28:58|0.05537987
09:28:59|0.05538299
09:29:00|0.05544897
09:29:01|0.05548592
09:29:02|0.05548592
09:29:03|0.05548592
09:29:04|0.05549064
09:29:05|0.05552535
09:29:06|0.05579627
09:29:07|0.05581858
09:29:08|0.05567688
09:29:09|0.05571326
09:29:10|0.05581858
09:29:11|0.05572376
09:29:12|0.05566184
09:29:13|0.05566358
09:29:14|0.05567688
09:29:15|0.05567688
09:29:16|0.05567688
09:29:17|0.05576685
09:29:18|0.05576685
09:29:19|0.05571063
09:29:20|0.0557642
09:29:21|0.05577844
09:29:23|0.05569282
09:29:24|0.05574039
09:29:25|0.05567688
09:29:26|0.05569808
09:29:27|0.0557413
09:29:28|0.05567688
09:29:30|0.05556685
09:29:31|0.05564621
09:29:32|0.05562309
09:29:33|0.05554318
09:29:34|0.05554318
09:29:34|0.05548592
09:29:35|0.05548592
09:29:36|0.05556763
09:29:37|0.05557266
09:29:38|0.05556536
09:29:40|0.05562459
09:29:41|0.05562459
09:29:42|0.05552977
09:29:43|0.05553066
09:29:44|0.05556485
09:29:45|0.0555943
09:29:46|0.05558619
09:29:47|0.05562077
09:29:48|0.05559837
09:29:49|0.0556589
09:29:50|0.05561376
09:29:51|0.05561995
09:29:52|0.05561995
09:29:53|0.0556589
09:29:54|0.0556259
09:29:55|0.05562688
09:29:56|0.05566358
09:29:57|0.05563326
09:29:58|0.0557505
09:29:59|0.0557505
09:30:00|0.05566358
09:30:01|0.0557
09:30:02|0.05570245
09:30:03|0.0557
09:30:04|0.0557
09:30:05|0.0557
09:30:06|0.05571798
09:30:07|0.0557505
09:30:08|0.0557505
09:30:09|0.05568352
09:30:10|0.05568352
09:30:11|0.05568352
09:30:12|0.05565371
09:30:13|0.05555816
09:30:14|0.05555816
09:30:15|0.0555
09:30:16|0.05550629
09:30:17|0.0555
09:30:18|0.0555
09:30:19|0.05550629
09:30:20|0.05552421
09:30:21|0.05552421
09:30:22|0.05560056
09:30:24|0.0556
09:30:25|0.05552421
09:30:26|0.05559505
09:30:27|0.05553015
09:30:29|0.0555
09:30:29|0.05553014
09:30:30|0.05553015
09:30:31|0.0556
09:30:33|0.05553227
09:30:34|0.05559187
09:30:35|0.05559932
09:30:36|0.05554254
09:30:37|0.05553015
09:30:38|0.05553239
09:30:39|0.05557626
09:30:40|0.05553238
09:30:41|0.05556874
09:30:42|0.0555
09:30:43|0.0555
09:30:45|0.0555
09:30:45|0.05553015
09:30:46|0.0555
09:30:47|0.0555001
09:30:48|0.05553873
09:30:49|0.05554592
09:30:50|0.0555
09:30:51|0.0555
09:30:52|0.0555
09:30:53|0.05550001
09:30:55|0.05555292
09:30:56|0.05555292
09:30:56|0.0555
09:30:57|0.0555
09:30:59|0.0555
09:31:00|0.05553873
09:31:01|0.0555
09:31:01|0.0555
09:31:03|0.0555
09:31:03|0.0555
09:31:05|0.05552306
09:31:06|0.0555
09:31:06|0.05552426
09:31:08|0.0555
09:31:08|0.05544552
09:31:10|0.05545027
09:31:11|0.05549997
09:31:12|0.05549999
09:31:13|0.05544552
09:31:14|0.05544552
09:31:15|0.05548982
09:31:15|0.0556
09:31:16|0.05552629
09:31:18|0.05557359
09:31:19|0.05559469
09:31:19|0.05560589
09:31:20|0.05582286
09:31:22|0.05569582
09:31:23|0.055734
09:31:24|0.05582669
09:31:24|0.05573925
09:31:26|0.05582669
09:31:27|0.0558
09:31:29|0.0558
09:31:30|0.05573839
09:31:31|0.05571645
09:31:32|0.05576763
09:31:33|0.05576769
09:31:34|0.05576769
09:31:34|0.05587983
09:31:36|0.05588573
09:31:36|0.05588573
09:31:38|0.05588888
09:31:39|0.05589999
09:31:40|0.05595908
09:31:41|0.05588984
09:31:42|0.05595999
09:31:43|0.05590055
09:31:44|0.05589293
09:31:45|0.05597587
09:31:46|0.05589379
09:31:47|0.05590881
09:31:48|0.05593031
09:31:49|0.05596405
09:31:50|0.056
09:31:51|0.05600002
09:31:52|0.05606934
09:31:54|0.05601149
09:31:54|0.05604138
09:31:55|0.05606913
09:31:56|0.05606633
09:31:57|0.05606459
09:31:58|0.05600003
09:31:59|0.05600955
09:32:00|0.05606313
09:32:01|0.05605738
09:32:02|0.05605592
09:32:03|0.05605498
09:32:04|0.05605498
09:32:05|0.0560559
09:32:06|0.05605498
09:32:07|0.0560559
09:32:08|0.05606079
09:32:09|0.05600124
09:32:10|0.05607033
09:32:11|0.05607033
09:32:12|0.0560304
09:32:13|0.05607033
09:32:14|0.05605748
09:32:15|0.05605748
09:32:16|0.05600659
09:32:17|0.05600659
09:32:18|0.05605614
09:32:19|0.05605748
09:32:20|0.05601336
09:32:21|0.05601156
09:32:22|0.05601156
09:32:23|0.05605843
09:32:24|0.05605748
09:32:25|0.05605843
09:32:27|0.05605843
09:32:27|0.05629997
09:32:28|0.05618365
09:32:29|0.05618606
09:32:30|0.05619519
09:32:32|0.05618965
09:32:32|0.05619455
09:32:33|0.05619641
09:32:35|0.05627961
09:32:36|0.05620087
09:32:37|0.05610959
09:32:38|0.05619641
09:32:39|0.05606071
09:32:40|0.05619641
09:32:41|0.05619284
09:32:42|0.05619284
09:32:43|0.05619284
09:32:44|0.05619641
09:32:45|0.05619641
09:32:46|0.05619281
09:32:47|0.0561096
09:32:48|0.05619641
09:32:49|0.05619641
09:32:50|0.05619641
09:32:51|0.05619641
09:32:52|0.05619641
09:32:53|0.05619641
09:32:54|0.05619285
09:32:55|0.05619641
09:32:56|0.05619284
09:32:57|0.05619641
09:32:58|0.05619641
09:33:00|0.05619284
09:33:00|0.05619284
09:33:01|0.05614635
09:33:02|0.05619281
09:33:03|0.05619284
09:33:04|0.05619284
09:33:05|0.05619284
09:33:06|0.05619284
09:33:07|0.05612978
09:33:08|0.05617124
09:33:09|0.05617904
09:33:10|0.05617904
09:33:11|0.05617904
09:33:12|0.05617904
09:33:13|0.05610959
09:33:14|0.05612628
09:33:15|0.05600051
09:33:16|0.05593551
09:33:17|0.05599996
09:33:18|0.05595263
09:33:19|0.05595541
09:33:21|0.05597548
09:33:21|0.05593551
09:33:23|0.05596801
09:33:23|0.05595084
09:33:24|0.05597589
09:33:27|0.05617
09:33:28|0.05609943
09:33:29|0.0560693
09:33:30|0.05601946
09:33:32|0.05593615
09:33:33|0.05593615
09:33:33|0.05580541
09:33:35|0.0558462
09:33:36|0.0558462
09:33:36|0.05583681
09:33:38|0.05579719
09:33:39|0.05570935
09:33:39|0.05570935
09:33:41|0.05570602
09:33:41|0.05576437
09:33:43|0.05574579
09:33:43|0.05578509
09:33:44|0.055747
09:33:46|0.05571321
09:33:47|0.05578
09:33:47|0.05578
09:33:48|0.05578
09:33:49|0.05580777
09:33:50|0.05577903
09:33:52|0.05575
09:33:52|0.05577902
09:33:54|0.05578
09:33:54|0.05578509
09:33:56|0.05575064
09:33:57|0.05582086
09:33:58|0.05582086
09:33:59|0.05586045
09:33:59|0.05588175
09:34:00|0.05602223
09:34:01|0.05581782
09:34:03|0.05578
09:34:03|0.05578
09:34:05|0.0556022
09:34:05|0.05570208
09:34:06|0.05571183
09:34:07|0.05560051
09:34:08|0.05560051
09:34:09|0.055607
09:34:11|0.055607
09:34:12|0.055607
09:34:13|0.05566046
09:34:14|0.05559701
09:34:14|0.05557112
09:34:15|0.05545
09:34:16|0.05545001
09:34:18|0.05542268
09:34:18|0.05538964
09:34:19|0.05542965
09:34:20|0.0555
09:34:21|0.05548207
09:34:23|0.05547352
09:34:23|0.05552825
09:34:24|0.05558248
09:34:26|0.055607
09:34:27|0.055607
09:34:28|0.055607
09:34:29|0.05565195
09:34:31|0.05560703
09:34:31|0.05560706
09:34:32|0.055607
09:34:34|0.055607
09:34:34|0.05561035
09:34:35|0.05559389
09:34:37|0.05555362
09:34:38|0.055607
09:34:39|0.055607
09:34:39|0.05560703
09:34:40|0.0556677
09:34:42|0.05566365
09:34:42|0.05574489
09:34:44|0.05569884
09:34:44|0.05570676
09:34:45|0.05579045
09:34:46|0.05579045
09:34:48|0.05569538
09:34:48|0.05569538
09:34:49|0.05569538
09:34:50|0.05579045
09:34:51|0.05570281
09:34:52|0.05570281
09:34:53|0.05578026
09:34:55|0.0557202
09:34:56|0.0557202
09:34:57|0.05577
09:34:57|0.0557272
09:34:58|0.05571465
09:34:59|0.0557686
09:35:00|0.05571387
09:35:02|0.05578318
09:35:02|0.05578318
09:35:03|0.05577582
09:35:05|0.05577616
09:35:05|0.05577616
09:35:06|0.05577616
09:35:08|0.05577501
09:35:09|0.05588175
09:35:09|0.05585997
09:35:10|0.05587413
09:35:11|0.05587413
09:35:12|0.056
09:35:13|0.056
09:35:14|0.05602241
09:35:15|0.05607799
09:35:16|0.05607799
09:35:17|0.05597011
09:35:18|0.05597011
09:35:19|0.05601095
09:35:21|0.05608056
09:35:22|0.05607828
09:35:23|0.05607799
09:35:24|0.05605598
09:35:25|0.05605416
09:35:26|0.05602897
09:35:27|0.05602897
09:35:29|0.05604256
09:35:30|0.05593224
09:35:32|0.05598521
09:35:32|0.0559273
09:35:34|0.0559273
09:35:34|0.0559273
09:35:36|0.0559273
09:35:36|0.0559273
09:35:38|0.0558
09:35:39|0.05588435
09:35:40|0.05580315
09:35:41|0.05580315
09:35:41|0.05580001
09:35:43|0.05586242
09:35:44|0.05586242
09:35:46|0.05580285
09:35:46|0.05580285
09:35:47|0.05580285
09:35:48|0.05580001
09:35:49|0.05580001
09:35:50|0.05580273
09:35:51|0.05580273
09:35:52|0.05580277
09:35:53|0.05580273
09:35:54|0.05580318
09:35:56|0.05585549
09:35:56|0.05586241
09:35:58|0.05586241
09:35:59|0.05581187
09:35:59|0.05581187
09:36:01|0.05585549
09:36:02|0.05580907
09:36:03|0.0558593
09:36:05|0.05588839
09:36:05|0.0559548
09:36:06|0.05593741
09:36:07|0.05595329
09:36:08|0.05595329
09:36:09|0.05595381
09:36:10|0.05595381
09:36:11|0.05595105
09:36:12|0.05595105
09:36:13|0.05592489
09:36:14|0.05588084
09:36:15|0.05588084
09:36:16|0.05591486
09:36:17|0.05595558
09:36:18|0.056
09:36:19|0.05609101
09:36:20|0.05607305
09:36:21|0.05607305
09:36:22|0.05607305
09:36:23|0.05605815
09:36:24|0.05597084
09:36:25|0.05597084
09:36:26|0.05604788
09:36:27|0.05590012
09:36:29|0.05590012
09:36:30|0.05589546
09:36:31|0.05588634
09:36:33|0.05587228
09:36:33|0.05587228
09:36:34|0.05590012
09:36:35|0.05582136
09:36:37|0.05590012
09:36:37|0.05587228
09:36:39|0.05590012
09:36:39|0.05591
09:36:41|0.05595346
09:36:41|0.05599887
09:36:43|0.05607305
09:36:44|0.05607305
09:36:45|0.05607294
09:36:45|0.05607294
09:36:47|0.05607294
09:36:48|0.05607294
09:36:49|0.05606076
09:36:50|0.05607294
09:36:51|0.05607452
09:36:52|0.05613
09:36:53|0.05608392
09:36:54|0.0560781
09:36:55|0.05610704
09:36:56|0.05615595
09:36:57|0.05616
09:36:58|0.05616
09:36:59|0.05568283
09:37:00|0.05567857
09:37:01|0.055723
09:37:02|0.05572075
09:37:03|0.055723
09:37:04|0.05586918
09:37:05|0.05583015
09:37:06|0.05572682
09:37:07|0.05566634
09:37:08|0.05594199
09:37:09|0.05584217
09:37:10|0.05584218
09:37:11|0.05584217
09:37:12|0.05584217
09:37:13|0.05573
09:37:14|0.05574989
09:37:15|0.05576667
09:37:16|0.055723
09:37:17|0.05574036
09:37:18|0.05572376
09:37:19|0.05566634
09:37:20|0.05558099
09:37:21|0.0556463
09:37:22|0.05559632
09:37:23|0.0555728
09:37:24|0.0555
09:37:25|0.05555374
09:37:26|0.05552342
09:37:27|0.0555345
09:37:28|0.05540003
09:37:29|0.05540003
09:37:30|0.05549974
09:37:31|0.05540459
09:37:32|0.05540343
09:37:33|0.05547213
09:37:34|0.05546413
09:37:36|0.05538
09:37:37|0.05537213
09:37:37|0.0553655
09:37:39|0.05533548
09:37:39|0.05532757
09:37:40|0.05531603
09:37:41|0.05533501
09:37:43|0.05532622
09:37:43|0.05530007
09:37:45|0.05530725
09:37:45|0.0553017
09:37:46|0.05524919
09:37:48|0.05526776
09:37:48|0.05526479
09:37:49|0.05520665
09:37:50|0.0552634
09:37:52|0.05526949
09:37:53|0.05526901
09:37:54|0.05526882
09:37:55|0.05526882
09:37:56|0.05526882
09:37:58|0.0552678
09:37:58|0.05532757
09:38:00|0.05530193
09:38:00|0.05530193
09:38:01|0.05532757
09:38:03|0.0553611
09:38:03|0.05533243
09:38:05|0.05537463
09:38:06|0.05532759
09:38:08|0.05533143
09:38:09|0.05532817
09:38:10|0.05532817
09:38:11|0.05533236
09:38:13|0.05533236
09:38:13|0.0553336
09:38:14|0.05533236
09:38:15|0.05533143
09:38:17|0.05533143
09:38:18|0.0554
09:38:19|0.05540418
09:38:20|0.0553606
09:38:22|0.05533143
09:38:22|0.05533143
09:38:23|0.05533143
09:38:24|0.05532757
09:38:26|0.05535542
09:38:26|0.0553628
09:38:28|0.0553628
09:38:29|0.0553016
09:38:30|0.0553016
09:38:31|0.0553016
09:38:32|0.05530006
09:38:33|0.0553962
09:38:34|0.0554408
09:38:35|0.0554408
09:38:36|0.0554
09:38:37|0.05536659
09:38:38|0.05544017
09:38:40|0.05544069
09:38:40|0.05544069
09:38:41|0.05544058
09:38:42|0.05544058
09:38:43|0.05544058
09:38:44|0.05544069
09:38:45|0.05544069
09:38:46|0.05544069
09:38:47|0.05544054
09:38:48|0.05546288
09:38:49|0.05544069
09:38:50|0.05544069
09:38:51|0.05544069
09:38:52|0.05546419
09:38:53|0.055558
09:38:54|0.05553777
09:38:55|0.05556824
09:38:57|0.05558705
09:38:58|0.05564406
09:39:00|0.05551679
09:39:01|0.0555332
09:39:02|0.05559877
09:39:03|0.05559877
09:39:05|0.05559659
09:39:05|0.05560096
09:39:07|0.05558704
09:39:08|0.05558704
09:39:09|0.05547307
09:39:10|0.05546895
09:39:10|0.05554728
09:39:11|0.05547307
09:39:13|0.05556115
09:39:14|0.05556115
09:39:15|0.05548519
09:39:16|0.05548417
09:39:17|0.05548417
09:39:18|0.05546818
09:39:19|0.05546817
09:39:20|0.05546817
09:39:21|0.05546817
09:39:22|0.05544309
09:39:23|0.05543793
09:39:24|0.05533765
09:39:25|0.05538374
09:39:26|0.05538546
09:39:27|0.05543532
09:39:28|0.05543207
09:39:29|0.05538374
09:39:30|0.05538374
09:39:31|0.05542946
09:39:32|0.05551677
09:39:34|0.05542946
09:39:35|0.05543168
09:39:35|0.05536107
09:39:36|0.05536107
09:39:37|0.05539297
09:39:39|0.05539297
09:39:40|0.05539297
09:39:41|0.05537457
09:39:42|0.05542609
09:39:43|0.05535559
09:39:44|0.05535559
09:39:45|0.05535559
09:39:46|0.05536107
09:39:48|0.05542951
09:39:48|0.05536328
09:39:49|0.0555157
09:39:50|0.0555157
09:39:51|0.0555157
09:39:52|0.0555157
09:39:53|0.0555157
09:39:55|0.05557504
09:39:55|0.05557504
09:39:56|0.05551893
09:39:57|0.05551893
09:39:58|0.05551893
09:39:59|0.05551893
09:40:01|0.05551893
09:40:02|0.05551571
09:40:04|0.05523276
09:40:05|0.05537848
09:40:06|0.05537848
09:40:08|0.05537732
09:40:09|0.05520116
09:40:10|0.05528016
09:40:11|0.05526446
09:40:11|0.05524042
09:40:13|0.05522893
09:40:14|0.05512128
09:40:15|0.05522324
09:40:16|0.05520116
09:40:17|0.0552715
09:40:18|0.0551
09:40:19|0.0551
09:40:20|0.05521434
09:40:20|0.05510221
09:40:21|0.0551
09:40:23|0.05517924
09:40:25|0.05522
09:40:25|0.05521997
09:40:26|0.05510633
09:40:27|0.05510633
09:40:28|0.05510633
09:40:29|0.05517924
09:40:30|0.0552
09:40:31|0.0552
09:40:32|0.05520001
09:40:34|0.05517503
09:40:35|0.05517503
09:40:36|0.05516024
09:40:37|0.0551
09:40:38|0.05513916
09:40:39|0.0551
09:40:39|0.05513189
09:40:41|0.0551
09:40:42|0.0551
09:40:42|0.05513038
09:40:43|0.05518253
09:40:44|0.05517375
09:40:45|0.05517375
09:40:47|0.05519317
09:40:47|0.0553132
09:40:49|0.05522822
09:40:49|0.05522822
09:40:51|0.05522822
09:40:52|0.05530807
09:40:52|0.055322
09:40:54|0.05531322
09:40:55|0.05533709
09:40:55|0.05537638
09:40:57|0.05537546
09:40:58|0.05533005
09:40:59|0.05533709
09:40:59|0.05533709
09:41:01|0.05533615
09:41:02|0.05531846
09:41:04|0.0552365
09:41:04|0.05522822
09:41:06|0.05529166
09:41:07|0.05531123
09:41:08|0.05531123
09:41:09|0.0553122
09:41:10|0.05532002
09:41:11|0.05531123
09:41:12|0.05533004
09:41:13|0.05533703
09:41:14|0.05531311
09:41:15|0.05531311
09:41:16|0.05533709
09:41:17|0.05531315
09:41:18|0.05531315
09:41:19|0.05531311
09:41:20|0.05533707
09:41:21|0.05533707
09:41:22|0.05529166
09:41:23|0.05530437
09:41:24|0.0552491
09:41:25|0.05530607
09:41:26|0.05530607
09:41:27|0.05525585
09:41:28|0.0553
09:41:29|0.05525593
09:41:30|0.05528071
09:41:31|0.05525594
09:41:32|0.05524744
09:41:33|0.05527082
09:41:34|0.0553
09:41:35|0.0553
09:41:36|0.055244
09:41:37|0.0552259
09:41:38|0.0552259
09:41:39|0.0552259
09:41:40|0.0553
09:41:41|0.05526448
09:41:42|0.0553
09:41:43|0.05530328
09:41:44|0.05525097
09:41:45|0.05525097
09:41:46|0.05530784
09:41:47|0.05526699
09:41:48|0.055349
09:41:49|0.05534655
09:41:51|0.05534655
09:41:51|0.05534655
09:41:52|0.05528
09:41:54|0.0553
09:41:54|0.0553
09:41:56|0.05535
09:41:56|0.05532617
09:41:57|0.05538037
09:41:58|0.05538824
09:41:59|0.05532617
09:42:00|0.05532617
09:42:01|0.05539
09:42:02|0.05537541
09:42:04|0.05537541
09:42:05|0.05537541
09:42:06|0.0553
09:42:07|0.0554163
09:42:08|0.055449
09:42:09|0.05543142
09:42:10|0.05545222
09:42:11|0.05545222
09:42:12|0.05544517
09:42:13|0.05537541
09:42:14|0.05537513
09:42:16|0.055449
09:42:17|0.055449
09:42:18|0.05551893
09:42:19|0.0555211
09:42:19|0.05548783
09:42:20|0.0555684
09:42:22|0.05550349
09:42:22|0.05547503
09:42:24|0.05549485
09:42:24|0.055449
09:42:25|0.05547696
09:42:27|0.05547696
09:42:27|0.0554769
09:42:28|0.0554769
09:42:29|0.05540516
09:42:31|0.05547512
09:42:31|0.05547512
09:42:32|0.05548458
09:42:33|0.05547034
09:42:35|0.05542406
09:42:35|0.05539449
09:42:36|0.05539449
09:42:37|0.05539449
09:42:38|0.0555684
09:42:39|0.05548962
09:42:41|0.05548
09:42:41|0.05548
09:42:42|0.05548
09:42:43|0.05548
09:42:44|0.05548
09:42:45|0.05556664
09:42:46|0.05557111
09:42:47|0.05559835
09:42:48|0.0556364
09:42:49|0.05563339
09:42:51|0.0556813
09:42:52|0.05570966
09:42:52|0.05569722
09:42:53|0.05569722
09:42:54|0.05569722
09:42:55|0.05574616
09:42:56|0.05573168
09:42:57|0.05573168
09:42:58|0.05571765
09:42:59|0.05571267
09:43:01|0.05572889
09:43:02|0.05572888
09:43:03|0.05568392
09:43:04|0.05572282
09:43:06|0.05580273
09:43:07|0.05583814
09:43:07|0.05586716
09:43:08|0.0559
09:43:11|0.05586038
09:43:12|0.05588392
09:43:12|0.05591793
09:43:13|0.0559
09:43:14|0.05598056
09:43:16|0.0559273
09:43:17|0.05592038
09:43:18|0.05599363
09:43:19|0.05599363
09:43:20|0.05594
09:43:21|0.05583815
09:43:22|0.05589555
09:43:23|0.05589271
09:43:24|0.05589005
09:43:25|0.05594
09:43:26|0.05590873
09:43:27|0.055913
09:43:28|0.055913
09:43:29|0.05594
09:43:30|0.05595893
09:43:31|0.05589523
09:43:32|0.05594
09:43:33|0.05586393
09:43:34|0.0558542
09:43:35|0.05598
09:43:36|0.05592807
09:43:37|0.05599663
09:43:38|0.05609926
09:43:39|0.05612764
09:43:40|0.05614999
09:43:41|0.05607858
09:43:42|0.05612764
09:43:43|0.05612764
09:43:44|0.05615
09:43:45|0.05615
09:43:46|0.0561335
09:43:47|0.05615053
09:43:48|0.05615053
09:43:49|0.05615039
09:43:50|0.0561
09:43:51|0.05614712
09:43:52|0.05613
09:43:53|0.05612637
09:43:54|0.05612367
09:43:55|0.05612103
09:43:57|0.05612037
09:43:57|0.05613
09:43:59|0.05608257
09:44:00|0.05608257
09:44:01|0.05612327
09:44:03|0.05612917
09:44:04|0.05607572
09:44:06|0.05607572
09:44:06|0.05607572
09:44:07|0.05601098
09:44:08|0.05602791
09:44:09|0.05602791
09:44:11|0.05599532
09:44:12|0.056
09:44:12|0.05592871
09:44:13|0.05590495
09:44:15|0.05598183
09:44:16|0.05592873
09:44:17|0.05592871
09:44:18|0.05592871
09:44:19|0.05595751
09:44:20|0.05611428
09:44:21|0.05600251
09:44:22|0.05600251
09:44:23|0.05609448
09:44:24|0.05593841
09:44:25|0.05599528
09:44:26|0.05598511
09:44:26|0.05599235
09:44:27|0.05599234
09:44:29|0.05600023
09:44:29|0.05595027
09:44:31|0.05595027
09:44:32|0.05595027
09:44:33|0.05600251
09:44:34|0.05595862
09:44:35|0.05595862
09:44:36|0.05600251
09:44:38|0.05613981
09:44:38|0.05606788
09:44:39|0.05601234
09:44:40|0.05601545
09:44:41|0.05601545
09:44:42|0.05604616
09:44:43|0.0561
09:44:44|0.0561
09:44:45|0.0561
09:44:46|0.05606481
09:44:48|0.05606482
09:44:48|0.05606483
09:44:50|0.05601545
09:44:51|0.05602293
09:44:51|0.05602293
09:44:53|0.05605322
09:44:53|0.05609798
09:44:54|0.0561
09:44:57|0.05609958
09:44:57|0.05609958
09:44:59|0.0561
09:44:59|0.0561
09:45:01|0.05609999
09:45:02|0.0561
09:45:03|0.0561
09:45:04|0.05609999
09:45:05|0.05609999
09:45:06|0.05609999
09:45:07|0.05610688
09:45:08|0.05615272
09:45:09|0.05615272
09:45:10|0.05615272
09:45:11|0.05615272
09:45:12|0.05612215
09:45:13|0.05615272
09:45:14|0.05612149
09:45:15|0.05611336
09:45:16|0.05615272
09:45:17|0.05615272
09:45:18|0.05615272
09:45:19|0.05615272
09:45:20|0.05615272
09:45:21|0.05615272
09:45:22|0.05615272
09:45:23|0.05615272
09:45:24|0.05615272
09:45:25|0.05615272
09:45:26|0.05615272
09:45:28|0.05613808
09:45:29|0.05613555
09:45:30|0.05605323
09:45:32|0.05610501
09:45:32|0.05608897
09:45:34|0.05609465
09:45:34|0.05610501
09:45:36|0.05611786
09:45:37|0.05611786
09:45:38|0.05610359
09:45:39|0.0561
09:45:40|0.05610501
09:45:42|0.05615595
09:45:42|0.05611694
09:45:43|0.05615595
09:45:44|0.05615
09:45:45|0.05615
09:45:47|0.05615
09:45:47|0.05615
09:45:49|0.05615
09:45:49|0.05615
09:45:50|0.05615
09:45:51|0.05614999
09:45:52|0.05615272
09:45:53|0.05615272
09:45:55|0.05615595
09:45:55|0.05619641
09:45:56|0.05619641
09:45:57|0.05618032
09:45:58|0.05617101
09:45:59|0.05624057
09:46:00|0.05623189
09:46:01|0.05620498
09:46:03|0.05621095
09:46:03|0.05621095
09:46:04|0.05628813
09:46:05|0.05628852
09:46:06|0.05624843
09:46:07|0.05627023
09:46:08|0.05627101
09:46:09|0.05627101
09:46:10|0.05627101
09:46:11|0.05623942
09:46:12|0.05627101
09:46:14|0.05627101
09:46:15|0.056271
09:46:15|0.056271
09:46:16|0.056271
09:46:17|0.056271
09:46:18|0.056271
09:46:19|0.05627101
09:46:20|0.056271
09:46:21|0.056271
09:46:22|0.05627101
09:46:23|0.05627256
09:46:24|0.056271
09:46:25|0.056271
09:46:26|0.056271
09:46:27|0.05627352
09:46:29|0.05629
09:46:31|0.05627353
09:46:32|0.0563
09:46:32|0.05631231
09:46:33|0.05633143
09:46:35|0.056363
09:46:36|0.05638824
09:46:37|0.05638824
09:46:38|0.05641
09:46:40|0.05640761
09:46:40|0.05640985
09:46:41|0.05640985
09:46:42|0.0564135
09:46:43|0.05644865
09:46:44|0.05638607
09:46:45|0.05644343
09:46:46|0.0563432
09:46:47|0.05643188
09:46:48|0.0564001
09:46:49|0.0564
09:46:50|0.05644583
09:46:51|0.05644583
09:46:52|0.0563432
09:46:54|0.05638293
09:46:54|0.05634321
09:46:55|0.05638184
09:46:56|0.05638293
09:46:57|0.05638293
09:46:58|0.05638293
09:46:59|0.05638294
09:47:00|0.05645
09:47:01|0.05648
09:47:02|0.05645049
09:47:03|0.05647465
09:47:04|0.05638296
09:47:06|0.05638434
09:47:06|0.05638954
09:47:07|0.05646349
09:47:08|0.05646939
09:47:09|0.05639684
09:47:10|0.05640618
09:47:11|0.05640951
09:47:13|0.05639002
09:47:14|0.05639002
09:47:14|0.05638717
09:47:15|0.0563432
09:47:17|0.05637604
09:47:18|0.05637604
09:47:18|0.0563734
09:47:20|0.05631231
09:47:21|0.05635405
09:47:21|0.05634678
09:47:23|0.0563
09:47:24|0.0563
09:47:24|0.0563
09:47:25|0.0563
09:47:26|0.05629238
09:47:27|0.0562403
09:47:30|0.0562403
09:47:30|0.0562403
09:47:31|0.0562403
09:47:33|0.05627639
09:47:33|0.05624031
09:47:35|0.05620498
09:47:35|0.0562
09:47:36|0.05609467
09:47:38|0.05609467
09:47:39|0.05610923
09:47:40|0.0562
09:47:41|0.05624023
09:47:42|0.05617289
09:47:43|0.0561663
09:47:44|0.0561663
09:47:45|0.0561663
09:47:46|0.05621227
09:47:47|0.0561663
09:47:48|0.05615
09:47:49|0.0561663
09:47:50|0.0561663
09:47:51|0.05622305
09:47:52|0.05623099
09:47:53|0.05623099
09:47:55|0.05618715
09:47:56|0.05618715
09:47:57|0.05618715
09:47:58|0.0561663
09:47:58|0.0561663
09:48:00|0.05618111
09:48:00|0.0562
09:48:02|0.0562
09:48:03|0.05618701
09:48:04|0.05618701
09:48:05|0.05618715
09:48:06|0.05620348
09:48:07|0.05620348
09:48:08|0.056187
09:48:09|0.05627208
09:48:10|0.05624203
09:48:11|0.0562961
09:48:12|0.05629273
09:48:13|0.05626436
09:48:14|0.0563
09:48:15|0.05639999
09:48:16|0.05636838
09:48:17|0.05648
09:48:18|0.05648
09:48:19|0.05648575
09:48:20|0.05643531
09:48:21|0.05646282
09:48:22|0.05648
09:48:23|0.05646902
09:48:24|0.05648881
09:48:25|0.05646826
09:48:26|0.05646589
09:48:27|0.05646589
09:48:28|0.05636664
09:48:29|0.05645654
09:48:30|0.05645654
09:48:31|0.05648536
09:48:32|0.05648536
09:48:33|0.05646671
09:48:34|0.05646859
09:48:35|0.05646859
09:48:36|0.05641124
09:48:37|0.05649
09:48:38|0.05650161
09:48:39|0.05659998
09:48:40|0.0566
09:48:41|0.05659784
09:48:42|0.05659902
09:48:43|0.05659902
09:48:44|0.0566
09:48:45|0.0566
09:48:46|0.05659983
09:48:47|0.05659983
09:48:48|0.05660304
09:48:49|0.05660304
09:48:50|0.05660304
09:48:51|0.05660304
09:48:52|0.05654395
09:48:53|0.05659344
09:48:54|0.05659344
09:48:55|0.05658504
09:48:56|0.05651848
09:48:57|0.0564989
09:48:58|0.05658624
09:48:59|0.05647094
09:49:00|0.05655624
09:49:01|0.05653557
09:49:02|0.0566054
09:49:03|0.05679983
09:49:04|0.05688887
09:49:05|0.05688887
09:49:06|0.05682118
09:49:07|0.05684998
09:49:08|0.05685755
09:49:09|0.05686143
09:49:10|0.05686143
09:49:11|0.05686143
09:49:12|0.05699998
09:49:13|0.05689148
09:49:14|0.05690078
09:49:15|0.05694208
09:49:16|0.05698354
09:49:17|0.05690969
09:49:18|0.05689148
09:49:19|0.05689148
09:49:20|0.05689991
09:49:21|0.05695482
09:49:22|0.05696404
09:49:23|0.05699102
09:49:24|0.05701
09:49:25|0.0569641
09:49:26|0.0569641
09:49:27|0.05677914
09:49:28|0.05672804
09:49:29|0.05681532
09:49:30|0.05682364
09:49:32|0.0567007
09:49:32|0.05668644
09:49:34|0.05668644
09:49:34|0.05662625
09:49:36|0.05660618
09:49:37|0.05660599
09:49:38|0.05660599
09:49:39|0.05673078
09:49:40|0.05673078
09:49:41|0.05663314
09:49:42|0.05663314
09:49:43|0.05674118
09:49:44|0.05674682
09:49:45|0.05682051
09:49:46|0.05682051
09:49:47|0.05673408
09:49:48|0.05680644
09:49:49|0.05679754
09:49:50|0.0567326
09:49:51|0.05679638
09:49:52|0.05674552
09:49:53|0.05679062
09:49:54|0.05680345
09:49:55|0.05680345
09:49:56|0.0567937
09:49:58|0.05678647
09:49:58|0.05678624
09:49:59|0.05666
09:50:00|0.0567669
09:50:01|0.05676631
09:50:02|0.0567663
09:50:04|0.0568112
09:50:04|0.056746
09:50:05|0.05676878
09:50:07|0.05676604
09:50:08|0.05668135
09:50:09|0.05674406
09:50:10|0.05673263
09:50:11|0.05673459
09:50:12|0.05674239
09:50:13|0.05674316
09:50:14|0.05674224
09:50:15|0.05672997
09:50:16|0.05662626
09:50:17|0.05669864
09:50:18|0.05669864
09:50:19|0.05668569
09:50:20|0.05668569
09:50:21|0.05667716
09:50:22|0.05667621
09:50:23|0.0567
09:50:24|0.05668136
09:50:25|0.05667906
09:50:26|0.05667906
09:50:27|0.05668135
09:50:28|0.05666001
09:50:29|0.05668237
09:50:30|0.05666
09:50:31|0.05666
09:50:33|0.05666
09:50:34|0.05662868
09:50:35|0.05665999
09:50:36|0.05665999
09:50:37|0.05662329
09:50:38|0.0566
09:50:39|0.0565668
09:50:40|0.05654132
09:50:41|0.05656776
09:50:42|0.05651814
09:50:44|0.05654808
09:50:45|0.05649796
09:50:45|0.05654339
09:50:46|0.05654339
09:50:47|0.05642466
09:50:48|0.05648511
09:50:49|0.05642466
09:50:50|0.05642465
09:50:52|0.05638641
09:50:54|0.05639757
09:50:55|0.05635659
09:50:55|0.05630128
09:50:57|0.05635656
09:50:59|0.0563
09:51:00|0.05632262
09:51:01|0.05632262
09:51:02|0.0563
09:51:03|0.05632431
09:51:05|0.05632431
09:51:05|0.05636904
09:51:06|0.05641156
09:51:07|0.05642466
09:51:08|0.0565
09:51:09|0.05656153
09:51:10|0.0566
09:51:11|0.05659359
09:51:12|0.05659359
09:51:13|0.0565766
09:51:14|0.0566
09:51:15|0.05650286
09:51:16|0.05662772
09:51:17|0.05656579
09:51:18|0.05656579
09:51:19|0.0565521
09:51:20|0.0565521
09:51:21|0.0565521
09:51:22|0.05656579
09:51:23|0.05642433
09:51:24|0.05642433
09:51:25|0.05642433
09:51:26|0.05639554
09:51:27|0.05634031
09:51:28|0.05634031
09:51:29|0.05633915
09:51:30|0.05633319
09:51:31|0.05638164
09:51:32|0.0564215
09:51:33|0.05634774
09:51:34|0.05634774
09:51:35|0.0563484
09:51:36|0.0564229
09:51:37|0.05642663
09:51:38|0.05647239
09:51:39|0.05647239
09:51:40|0.05646689
09:51:41|0.05643333
09:51:42|0.05647239
09:51:43|0.05647239
09:51:44|0.05642664
09:51:45|0.05649019
09:51:46|0.05647239
09:51:47|0.05638556
09:51:48|0.05638556
09:51:49|0.05644195
09:51:51|0.0564758
09:51:53|0.0564
09:51:53|0.05640001
09:51:54|0.05640001
09:51:55|0.05645903
09:51:56|0.05638164
09:51:57|0.05638164
09:51:58|0.05641786
09:51:59|0.05647238
09:52:00|0.05637546
09:52:02|0.05638164
09:52:02|0.05638164
09:52:04|0.05633915
09:52:05|0.05638622
09:52:05|0.05638622
09:52:07|0.05645903
09:52:08|0.05646268
09:52:09|0.05645346
09:52:10|0.05628696
09:52:11|0.05625671
09:52:12|0.05642437
09:52:13|0.05648725
09:52:14|0.05637773
09:52:15|0.05631406
09:52:16|0.05631406
09:52:17|0.05631406
09:52:18|0.05631406
09:52:19|0.05631406
09:52:20|0.05641255
09:52:21|0.05641255
09:52:22|0.05641682
09:52:23|0.05649038
09:52:24|0.05641255
09:52:25|0.05641255
09:52:26|0.05649206
09:52:27|0.0565
09:52:28|0.0565
09:52:29|0.05664129
09:52:30|0.05666666
09:52:31|0.05666666
09:52:32|0.05662564
09:52:33|0.05662564
09:52:34|0.05676225
09:52:35|0.05667229
09:52:36|0.05667229
09:52:37|0.05669874
09:52:38|0.05678681
09:52:39|0.05676429
09:52:40|0.05678943
09:52:41|0.05678617
09:52:42|0.05662717
09:52:43|0.05679877
09:52:44|0.05691673
09:52:46|0.05682764
09:52:47|0.05697998
09:52:47|0.05697421
09:52:49|0.05697421
09:52:49|0.05697421
09:52:51|0.05697916
09:52:52|0.05687726
09:52:53|0.05697997
09:52:54|0.05695896
09:52:55|0.05693811
09:52:56|0.05693668
09:52:57|0.05687727
09:52:58|0.05693085
09:53:00|0.05687727
09:53:01|0.0569
09:53:02|0.0569
09:53:02|0.0569
09:53:04|0.05691124
09:53:04|0.05693085
09:53:06|0.05690004
09:53:07|0.05693085
09:53:07|0.05690004
09:53:08|0.0569
09:53:10|0.05691124
09:53:10|0.05690004
09:53:11|0.0569
09:53:13|0.0569
09:53:14|0.0569
09:53:14|0.0569
09:53:16|0.05690003
09:53:16|0.05690003
09:53:17|0.05689816
09:53:18|0.0569
09:53:20|0.05687726
09:53:20|0.05687726
09:53:21|0.05687726
09:53:22|0.0569
09:53:23|0.05687726
09:53:25|0.05689798
09:53:26|0.05689921
09:53:26|0.05687726
09:53:28|0.05687726
09:53:29|0.05687726
09:53:29|0.05682385
09:53:31|0.0568
09:53:31|0.05683611
09:53:32|0.05678
09:53:33|0.05669832
09:53:35|0.05670672
09:53:36|0.05682234
09:53:37|0.05680232
09:53:38|0.0568165
09:53:39|0.05681108
09:53:40|0.05679928
09:53:41|0.05679928
09:53:42|0.05679927
09:53:43|0.05679895
09:53:44|0.05680232
09:53:45|0.05680016
09:53:46|0.05680203
09:53:47|0.05673743
09:53:48|0.05680016
09:53:49|0.05683027
09:53:50|0.05683027
09:53:51|0.05680203
09:53:52|0.05680016
09:53:53|0.05680203
09:53:55|0.05680203
09:53:56|0.05680203
09:53:57|0.05680203
09:53:59|0.05679927
09:53:59|0.05679699
09:54:01|0.05674854
09:54:01|0.05674854
09:54:02|0.05674854
09:54:04|0.05687723
09:54:04|0.05679624
09:54:05|0.05680777
09:54:06|0.05687474
09:54:07|0.05687474
09:54:09|0.05687474
09:54:10|0.0568082
09:54:10|0.05686632
09:54:11|0.05686632
09:54:12|0.05686632
09:54:13|0.05668419
09:54:15|0.05675352
09:54:16|0.05680821
09:54:17|0.05681324
09:54:17|0.05686693
09:54:19|0.05680004
09:54:20|0.05685044
09:54:21|0.05679625
09:54:22|0.05682265
09:54:23|0.05684079
09:54:24|0.05686548
09:54:25|0.05686548
09:54:26|0.0568001
09:54:27|0.05674298
09:54:28|0.05684079
09:54:29|0.05679069
09:54:30|0.05680711
09:54:31|0.056809
09:54:32|0.05683634
09:54:33|0.05675271
09:54:34|0.05682265
09:54:35|0.05679997
09:54:36|0.05679997
09:54:37|0.05679994
09:54:38|0.05679916
09:54:39|0.05679754
09:54:40|0.05679754
09:54:41|0.05665884
09:54:42|0.05670675
09:54:43|0.05668188
09:54:44|0.0567143
09:54:45|0.0567143
09:54:46|0.05668188
09:54:47|0.05678645
09:54:48|0.05666917
09:54:49|0.05678747
09:54:50|0.0567
09:54:51|0.05666944
09:54:52|0.0567
09:54:53|0.05666634
09:54:54|0.05669999
09:54:55|0.05676581
09:54:57|0.0567666
09:54:58|0.0566413
09:54:59|0.0567
09:55:00|0.0567666
09:55:01|0.0567666
09:55:02|0.0567666
09:55:04|0.05675207
09:55:04|0.05669998
09:55:05|0.0567
09:55:06|0.05675793
09:55:08|0.05675765
09:55:09|0.05668332
09:55:09|0.05668332
09:55:11|0.0567565
09:55:12|0.0567565
09:55:12|0.05675522
09:55:13|0.05674082
09:55:15|0.0567
09:55:15|0.0567
09:55:17|0.05658161
09:55:17|0.05657955
09:55:19|0.05657955
09:55:20|0.05667411
09:55:21|0.05671057
09:55:21|0.05668493
09:55:22|0.05675505
09:55:24|0.05675505
09:55:25|0.05668166
09:55:25|0.05667314
09:55:27|0.05667314
09:55:28|0.05672953
09:55:29|0.05675408
09:55:30|0.05675266
09:55:31|0.05667163
09:55:32|0.05674317
09:55:33|0.05674317
09:55:33|0.05675086
09:55:35|0.05668579
09:55:36|0.05668579
09:55:37|0.05668868
09:55:37|0.05669278
09:55:39|0.05675503
09:55:39|0.05675503
09:55:40|0.05672883
09:55:41|0.0567281
09:55:43|0.05670001
09:55:44|0.05674568
09:55:45|0.05672239
09:55:45|0.05675484
09:55:46|0.05675484
09:55:48|0.05675484
09:55:49|0.05675484
09:55:49|0.05675484
09:55:50|0.05675483
09:55:52|0.05673104
09:55:53|0.05675483
09:55:54|0.05675483
09:55:56|0.05675332
09:55:56|0.05675483
09:55:58|0.05670465
09:55:59|0.05674912
09:56:01|0.05674912
09:56:02|0.05670466
09:56:03|0.05674906
09:56:04|0.05674906
09:56:04|0.05675483
09:56:06|0.05675483
09:56:07|0.05675483
09:56:08|0.0567548
09:56:09|0.05675481
09:56:09|0.05675481
09:56:11|0.05675479
09:56:12|0.05675479
09:56:13|0.05674906
09:56:13|0.05675482
09:56:15|0.05675479
09:56:15|0.05675483
09:56:16|0.05675483
09:56:18|0.05675483
09:56:18|0.05675478
09:56:19|0.05675477
09:56:21|0.05675479
09:56:22|0.05674906
09:56:24|0.05675479
09:56:25|0.05674906
09:56:27|0.05674906
09:56:27|0.05675479
09:56:28|0.05671441
09:56:29|0.05671444
09:56:30|0.05675479
09:56:31|0.05674906
09:56:33|0.05675478
09:56:34|0.05672446
09:56:34|0.05675479
09:56:36|0.05675478
09:56:36|0.05671691
09:56:37|0.05674906
09:56:38|0.05674906
09:56:39|0.05675
09:56:40|0.05675
09:56:41|0.05675
09:56:42|0.05675
09:56:44|0.05675
09:56:44|0.05675
09:56:45|0.05675
09:56:46|0.05675
09:56:47|0.05675
09:56:48|0.05674906
09:56:50|0.0567
09:56:50|0.0567
09:56:51|0.0567
09:56:52|0.05669722
09:56:53|0.05669722
09:56:54|0.0567
09:56:56|0.05670273
09:56:58|0.05671329
09:56:58|0.05671329
09:56:59|0.05669722
09:57:00|0.05672066
09:57:01|0.05675491
09:57:03|0.05675999
09:57:03|0.05676
09:57:05|0.05675491
09:57:06|0.0567666
09:57:07|0.05675491
09:57:08|0.05675999
09:57:09|0.05675491
09:57:10|0.05675279
09:57:11|0.05675279
09:57:12|0.05670918
09:57:13|0.05675999
09:57:14|0.0567528
09:57:15|0.05675279
09:57:17|0.05675491
09:57:17|0.0567549
09:57:18|0.05675489
09:57:19|0.05675489
09:57:20|0.05678
09:57:21|0.05684079
09:57:22|0.05677946
09:57:23|0.05684078
09:57:24|0.05684078
09:57:25|0.05683998
09:57:26|0.05683897
09:57:27|0.05682062
09:57:28|0.05686508
09:57:29|0.05669002
09:57:30|0.05677778
09:57:31|0.05677778
09:57:32|0.05672534
09:57:33|0.05672533
09:57:34|0.0567197
09:57:36|0.0567197
09:57:36|0.0567197
09:57:37|0.0567197
09:57:38|0.0567196
09:57:39|0.0567
09:57:40|0.05668671
09:57:41|0.05668671
09:57:42|0.0567197
09:57:43|0.05668167
09:57:44|0.05668671
09:57:45|0.05668671
09:57:46|0.05670458
09:57:47|0.05668671
09:57:48|0.05668671
09:57:49|0.05671279
09:57:50|0.05668671
09:57:51|0.05660582
09:57:52|0.05660582
09:57:53|0.05660986
09:57:54|0.05665801
09:57:55|0.0566579
09:57:57|0.05661235
09:57:59|0.05658171
09:57:59|0.05660986
09:58:01|0.05665573
09:58:02|0.0566101
09:58:03|0.05666705
09:58:04|0.05661369
09:58:04|0.05667128
09:58:07|0.05667129
09:58:07|0.05667129
09:58:08|0.05670458
09:58:09|0.05670458
09:58:11|0.05667129
09:58:12|0.05670457
09:58:13|0.05670457
09:58:13|0.05670457
09:58:14|0.05670457
09:58:16|0.05670454
09:58:17|0.05670458
09:58:18|0.0566713
09:58:20|0.05666828
09:58:20|0.05666828
09:58:21|0.05666828
09:58:22|0.05666833
09:58:23|0.05666833
09:58:24|0.05670458
09:58:25|0.05670458
09:58:26|0.05666833
09:58:27|0.05671588
09:58:28|0.05671588
09:58:29|0.05666833
09:58:30|0.0567197
09:58:32|0.056807
09:58:33|0.05673978
09:58:34|0.05673978
09:58:34|0.05673978
09:58:36|0.0567046
09:58:36|0.05679165
09:58:38|0.056807
09:58:39|0.05680328
09:58:40|0.056807
09:58:41|0.05680529
09:58:42|0.05673055
09:58:43|0.05680529
09:58:44|0.0568053
09:58:45|0.05674798
09:58:46|0.05674798
09:58:47|0.05679847
09:58:48|0.05679847
09:58:49|0.056682
09:58:50|0.056682
09:58:51|0.056682
09:58:52|0.056682
09:58:53|0.05675274
09:58:54|0.05675357
09:58:55|0.05670906
09:58:57|0.05678824
09:58:58|0.05678824
09:59:00|0.05679232
09:59:01|0.05679232
09:59:02|0.05679232
09:59:03|0.05679232
09:59:04|0.05679232
09:59:05|0.05679232
09:59:06|0.05681895
09:59:07|0.05681895
09:59:08|0.05680529
09:59:09|0.05680023
09:59:10|0.05680002
09:59:12|0.05689995
09:59:12|0.05680194
09:59:14|0.05680194
09:59:15|0.05677363
09:59:15|0.05677363
09:59:16|0.05684739
09:59:17|0.05684739
09:59:18|0.05685304
09:59:19|0.05685304
09:59:20|0.05685302
09:59:21|0.05686547
09:59:22|0.05686547
09:59:23|0.05686547
09:59:24|0.05682776
09:59:25|0.05685305
09:59:27|0.05685305
09:59:27|0.05685305
09:59:28|0.05686462
09:59:29|0.05685305
09:59:30|0.05685305
09:59:31|0.05686438
09:59:32|0.05686438
09:59:34|0.05686547
09:59:35|0.05686547
09:59:36|0.05686
09:59:37|0.05686
09:59:38|0.05687393
09:59:39|0.05687419
09:59:40|0.0569
09:59:41|0.0569
09:59:42|0.0569
09:59:43|0.05682704
09:59:44|0.05687364
09:59:45|0.05685321
09:59:46|0.05687437
09:59:47|0.05686438
09:59:48|0.05686438
09:59:49|0.05687437
09:59:50|0.05686438
09:59:51|0.05687437
09:59:52|0.05687436
09:59:53|0.05687435
09:59:54|0.05687435
09:59:55|0.05687436
09:59:56|0.05687437
09:59:57|0.05687437
09:59:58|0.05687437
10:00:00|0.05687437
10:00:00|0.05687437
10:00:01|0.05687436
10:00:02|0.05687436
10:00:03|0.05679688
10:00:04|0.05675843
10:00:05|0.05675358
10:00:07|0.05678133
10:00:08|0.05678133
10:00:09|0.05678133
10:00:10|0.05677261
10:00:12|0.05679664
10:00:12|0.05679664
10:00:13|0.05675903
10:00:14|0.056759
10:00:15|0.056759
10:00:16|0.056759
10:00:17|0.056759
10:00:18|0.05675356
10:00:20|0.05675357
10:00:21|0.056759
10:00:22|0.05670448
10:00:23|0.05675356
10:00:24|0.05670068
10:00:25|0.05675356
10:00:26|0.05670582
10:00:27|0.05666828
10:00:28|0.05666828
10:00:29|0.05666
10:00:30|0.05660987
10:00:31|0.05660987
10:00:32|0.05665319
10:00:33|0.05656003
10:00:34|0.05660988
10:00:35|0.05656
10:00:36|0.05660607
10:00:37|0.05660988
10:00:38|0.05655202
10:00:39|0.05666828
10:00:40|0.0566999
10:00:41|0.05665624
10:00:42|0.05667136
10:00:43|0.05656317
10:00:44|0.05660607
10:00:45|0.05662349
10:00:46|0.05667135
10:00:47|0.05662242
10:00:48|0.05662242
10:00:49|0.05662053
10:00:50|0.05662242
10:00:51|0.05657325
10:00:52|0.05657592
10:00:53|0.05656318
10:00:54|0.05662053
10:00:55|0.05662053
10:00:56|0.05664326
10:00:57|0.05662055
10:00:58|0.05657626
10:01:00|0.05660688
10:01:00|0.05653865
10:01:01|0.05653865
10:01:03|0.05659776
10:01:04|0.05657886
10:01:05|0.05659299
10:01:06|0.05655161
10:01:07|0.05654412
10:01:08|0.05654566
10:01:08|0.05654566
10:01:10|0.05654566
10:01:11|0.05660566
10:01:12|0.05661641
10:01:13|0.05661641
10:01:14|0.05660734
10:01:14|0.05660734
10:01:16|0.05660734
10:01:17|0.05660734
10:01:18|0.05660734
10:01:18|0.05660734
10:01:20|0.0565808
10:01:21|0.05653948
10:01:22|0.05654876
10:01:23|0.05657107
10:01:24|0.05657107
10:01:25|0.05648846
10:01:26|0.05642668
10:01:27|0.05642664
10:01:28|0.0564026
10:01:29|0.05642663
10:01:30|0.05640001
10:01:31|0.05640001
10:01:32|0.05640001
10:01:33|0.05640001
10:01:34|0.05655033
10:01:35|0.05647959
10:01:35|0.05657017
10:01:37|0.05656952
10:01:38|0.05650133
10:01:39|0.05657271
10:01:40|0.05654386
10:01:41|0.05652397
10:01:41|0.05668
10:01:43|0.05659676
10:01:44|0.05660397
10:01:45|0.05669997
10:01:46|0.05666816
10:01:47|0.05669441
10:01:48|0.05661806
10:01:49|0.05661806
10:01:50|0.05666239
10:01:51|0.05661342
10:01:52|0.0566
10:01:53|0.05665002
10:01:54|0.05661806
10:01:55|0.05664125
10:01:56|0.05667137
10:01:57|0.05662521
10:01:58|0.05662922
10:02:00|0.05661342
10:02:00|0.05661337
10:02:01|0.05661337
10:02:02|0.05661337
10:02:03|0.05661342
10:02:04|0.05661342
10:02:05|0.05661342
10:02:06|0.05661342
10:02:07|0.05658358
10:02:08|0.05661342
10:02:09|0.05658365
10:02:10|0.05658365
10:02:11|0.05658354
10:02:12|0.05658354
10:02:13|0.05658354
10:02:14|0.05658354
10:02:15|0.05658354
10:02:16|0.05658354
10:02:17|0.05658354
10:02:18|0.05658354
10:02:20|0.05658354
10:02:20|0.05658354
10:02:21|0.05659874
10:02:23|0.05658354
10:02:24|0.05659909
10:02:24|0.05667897
10:02:25|0.05663557
10:02:27|0.05675356
10:02:28|0.05667039
10:02:28|0.05667039
10:02:29|0.05667039
10:02:31|0.05671779
10:02:32|0.05671779
10:02:33|0.05669179
10:02:33|0.05671779
10:02:35|0.05683224
10:02:35|0.05675398
10:02:37|0.05675398
10:02:37|0.05684992
10:02:38|0.05684992
10:02:40|0.05684992
10:02:40|0.05685
10:02:42|0.05684992
10:02:43|0.05684992
10:02:43|0.05685
10:02:45|0.05687437
10:02:45|0.05685
10:02:46|0.05687437
10:02:48|0.05689999
10:02:49|0.05689737
10:02:50|0.05689737
10:02:50|0.0569
10:02:52|0.05676731
10:02:53|0.05685247
10:02:53|0.05684896
10:02:54|0.05686038
10:02:55|0.05681908
10:02:56|0.05686155
10:02:57|0.05677948
10:02:58|0.05677948
10:03:00|0.05677948
10:03:00|0.05677948
10:03:01|0.05684896
10:03:04|0.05684896
10:03:05|0.05679948
10:03:06|0.05684659
10:03:06|0.05684659
10:03:07|0.05684659
10:03:09|0.05679947
10:03:10|0.05679947
10:03:11|0.05679947
10:03:12|0.05677948
10:03:13|0.0567914
10:03:13|0.05679497
10:03:15|0.0567985
10:03:16|0.05679947
10:03:17|0.05679947
10:03:18|0.05679553
10:03:19|0.05679553
10:03:20|0.05680755
10:03:21|0.05680755
10:03:21|0.05679553
10:03:23|0.05679553
10:03:23|0.05677948
10:03:25|0.05677948
10:03:26|0.05682328
10:03:27|0.05682328
10:03:27|0.05682464
10:03:29|0.05682464
10:03:29|0.05688691
10:03:31|0.0568879
10:03:31|0.0569
10:03:32|0.05684149
10:03:34|0.05684148
10:03:34|0.05683992
10:03:36|0.05683992
10:03:37|0.05683992
10:03:37|0.05679433
10:03:39|0.0567544
10:03:39|0.0567
10:03:41|0.05674918
10:03:42|0.05672633
10:03:43|0.05672633
10:03:44|0.0566268
10:03:45|0.05667829
10:03:46|0.05667829
10:03:47|0.05667829
10:03:48|0.05667829
10:03:49|0.05661343
10:03:50|0.05661343
10:03:51|0.05663388
10:03:51|0.05663456
10:03:52|0.05663456
10:03:54|0.05665546
10:03:55|0.05671227
10:03:55|0.05664404
10:03:56|0.05671973
10:03:58|0.05671973
10:03:58|0.05671973
10:04:00|0.05672346
10:04:02|0.05672346
10:04:03|0.05672346
10:04:04|0.05672346
10:04:05|0.05672346
10:04:06|0.0567226
10:04:06|0.0567226
10:04:08|0.0567226
10:04:10|0.05679393
10:04:10|0.05679393
10:04:11|0.0567589
10:04:12|0.0567589
10:04:13|0.0568
10:04:14|0.05677948
10:04:16|0.0568
10:04:17|0.0568
10:04:17|0.05685243
10:04:19|0.05689999
10:04:20|0.05681059
10:04:21|0.05685243
10:04:22|0.05682311
10:04:23|0.05689999
10:04:24|0.05681045
10:04:25|0.0568
10:04:26|0.05677812
10:04:27|0.05677812
10:04:28|0.05677812
10:04:29|0.05677812
10:04:30|0.05680131
10:04:31|0.05679999
10:04:32|0.05679999
10:04:33|0.05678903
10:04:34|0.0568
10:04:35|0.0569
10:04:36|0.05676651
10:04:37|0.05677876
10:04:38|0.05677876
10:04:39|0.056789
10:04:40|0.056789
10:04:41|0.056789
10:04:42|0.056789
10:04:43|0.05675139
10:04:44|0.05675139
10:04:45|0.05675139
10:04:46|0.056789
10:04:47|0.056789
10:04:48|0.05678896
10:04:49|0.05674304
10:04:50|0.05677931
10:04:51|0.05677931
10:04:52|0.0567
10:04:53|0.0567
10:04:54|0.05669815
10:04:55|0.05670513
10:04:56|0.05670513
10:04:57|0.05670513
10:04:58|0.0567511
10:04:59|0.05670513
10:05:00|0.05666749
10:05:01|0.05673491
10:05:02|0.05665561
10:05:03|0.05665678
10:05:04|0.05672552
10:05:05|0.05670513
10:05:06|0.05670513
10:05:07|0.05673328
10:05:08|0.0566707
10:05:09|0.0566707
10:05:10|0.0566707
10:05:11|0.05673328
10:05:13|0.05670523
10:05:14|0.05666535
10:05:14|0.0566707
10:05:15|0.0566707
10:05:16|0.0566707
10:05:18|0.0566707
10:05:19|0.0566707
10:05:20|0.05662458
10:05:21|0.0566707
10:05:22|0.05662668
10:05:23|0.05661344
10:05:24|0.05661344
10:05:25|0.05661344
10:05:26|0.05658
10:05:28|0.05656367
10:05:28|0.05656367
10:05:30|0.05645002
10:05:31|0.05645269
10:05:32|0.05643393
10:05:33|0.05638164
10:05:34|0.05633193
10:05:35|0.05632392
10:05:36|0.05632392
10:05:38|0.05632392
10:05:38|0.0563239
10:05:39|0.05643982
10:05:40|0.05650525
10:05:41|0.05653299
10:05:42|0.05653299
10:05:43|0.05649941
10:05:44|0.05651285
10:05:45|0.05656952
10:05:47|0.05652762
10:05:47|0.05656952
10:05:48|0.05656952
10:05:49|0.05656952
10:05:50|0.05657715
10:05:51|0.05657715
10:05:52|0.05656367
10:05:53|0.05638682
10:05:55|0.05638682
10:05:55|0.05647715
10:05:56|0.05647715
10:05:57|0.05638681
10:05:58|0.05638681
10:05:59|0.05643604
10:06:00|0.05638681
10:06:01|0.05632393
10:06:03|0.05632393
10:06:04|0.05632393
10:06:06|0.05625
10:06:06|0.05630051
10:06:07|0.05625
10:06:08|0.05625
10:06:09|0.0562
10:06:10|0.05620002
10:06:11|0.05620002
10:06:12|0.0561663
10:06:13|0.05619366
10:06:14|0.05619358
10:06:15|0.0561873
10:06:17|0.05616631
10:06:18|0.05619335
10:06:19|0.0561663
10:06:20|0.0561663
10:06:21|0.05632393
10:06:22|0.05623494
10:06:23|0.05634639
10:06:24|0.05634639
10:06:25|0.05625765
10:06:26|0.05625765
10:06:27|0.05623123
10:06:28|0.05633051
10:06:29|0.05634124
10:06:30|0.05624567
10:06:32|0.0563213
10:06:32|0.05625579
10:06:35|0.05632001
10:06:35|0.05627402
10:06:36|0.05617057
10:06:38|0.05620449
10:06:40|0.05621049
10:06:40|0.05621049
10:06:41|0.0561663
10:06:42|0.05610474
10:06:43|0.05618023
10:06:44|0.05607898
10:06:45|0.05604528
10:06:46|0.05610988
10:06:47|0.05601588
10:06:48|0.05600707
10:06:50|0.056
10:06:51|0.05600539
10:06:52|0.05598821
10:06:53|0.05600059
10:06:54|0.056
10:06:55|0.05601588
10:06:56|0.05600707
10:06:57|0.05598821
10:06:58|0.05607824
10:06:59|0.05611956
10:07:01|0.05602409
10:07:01|0.05602495
10:07:02|0.05602531
10:07:03|0.05600842
10:07:04|0.05600842
10:07:05|0.05600842
10:07:06|0.05602811
10:07:07|0.05602876
10:07:08|0.0560873
10:07:09|0.05596123
10:07:10|0.05596123
10:07:11|0.05607867
10:07:12|0.05610022
10:07:13|0.05611926
10:07:15|0.05609776
10:07:15|0.05609776
10:07:17|0.05620333
10:07:18|0.05619361
10:07:19|0.0562736
10:07:20|0.05626197
10:07:21|0.0563
10:07:22|0.0563
10:07:23|0.0563
10:07:24|0.05618458
10:07:25|0.056298
10:07:26|0.05625047
10:07:27|0.05625047
10:07:29|0.056112
10:07:30|0.05617886
10:07:31|0.05617886
10:07:32|0.05615569
10:07:33|0.05613867
10:07:35|0.05613
10:07:36|0.05606998
10:07:36|0.05603546
10:07:38|0.05603546
10:07:39|0.05603546
10:07:40|0.05603544
10:07:41|0.05607406
10:07:42|0.056044
10:07:43|0.05612372
10:07:44|0.05621053
10:07:46|0.05617183
10:07:47|0.056
10:07:48|0.05609974
10:07:49|0.0560029
10:07:50|0.056
10:07:51|0.056
10:07:52|0.056
10:07:53|0.0560628
10:07:54|0.0560869
10:07:55|0.0560869
10:07:56|0.0560869
10:07:58|0.05608689
10:07:58|0.056
10:07:59|0.05600103
10:08:01|0.05600129
10:08:01|0.05600129
10:08:02|0.05600134
10:08:03|0.05600134
10:08:04|0.05600134
10:08:05|0.05600137
10:08:07|0.05600137
10:08:07|0.056
10:08:08|0.056
10:08:10|0.05602591
10:08:10|0.05602591
10:08:11|0.05603153
10:08:12|0.05597789
10:08:13|0.05605259
10:08:14|0.05600441
10:08:15|0.05602586
10:08:16|0.05602586
10:08:17|0.05600441
10:08:19|0.05600441
10:08:19|0.05600441
10:08:20|0.05600441
10:08:21|0.056
10:08:22|0.05596641
10:08:23|0.05599606
10:08:25|0.05599606
10:08:25|0.05593531
10:08:26|0.05593531
10:08:27|0.05599606
10:08:28|0.05599606
10:08:30|0.05595723
10:08:32|0.05595601
10:08:32|0.0559273
10:08:33|0.05597766
10:08:35|0.05597766
10:08:36|0.05597451
10:08:37|0.0559745
10:08:38|0.055961
10:08:39|0.055961
10:08:40|0.05596097
10:08:41|0.05597321
10:08:42|0.05596
10:08:43|0.05596
10:08:44|0.05596
10:08:45|0.05596
10:08:46|0.05596
10:08:47|0.05597411
10:08:48|0.05610418
10:08:49|0.05612363
10:08:50|0.0560474
10:08:51|0.05607854
10:08:52|0.05614203
10:08:53|0.05611306
10:08:54|0.05604788
10:08:55|0.05604766
10:08:56|0.05604766
10:08:57|0.0560474
10:08:58|0.05604788
10:08:59|0.05604788
10:09:00|0.05604788
10:09:01|0.05601989
10:09:02|0.05601989
10:09:03|0.05601989
10:09:04|0.05601989
10:09:05|0.05612282
10:09:06|0.05605737
10:09:07|0.056117
10:09:09|0.056117
10:09:09|0.056117
10:09:10|0.05612363
10:09:12|0.05614826
10:09:12|0.05614826
10:09:13|0.05614603
10:09:14|0.05611282
10:09:15|0.05608759
10:09:16|0.05612233
10:09:17|0.05612233
10:09:18|0.05609173
10:09:20|0.05609173
10:09:20|0.05612233
10:09:21|0.05612233
10:09:23|0.05612233
10:09:23|0.05614128
10:09:24|0.05614128
10:09:25|0.05612233
10:09:26|0.05612232
10:09:27|0.05612232
10:09:29|0.05612233
10:09:29|0.0561441
10:09:31|0.05612454
10:09:33|0.05615
10:09:33|0.05615
10:09:35|0.05615
10:09:36|0.05615
10:09:37|0.0562
10:09:37|0.0562
10:09:39|0.0562
10:09:40|0.0562
10:09:41|0.0561762
10:09:42|0.0561762
10:09:43|0.0561762
10:09:44|0.0562
10:09:45|0.0562
10:09:46|0.05618088
10:09:47|0.0562
10:09:48|0.0562
10:09:49|0.0562
10:09:50|0.0562
10:09:51|0.0562
10:09:52|0.0562
10:09:53|0.056291
10:09:54|0.05622179
10:09:55|0.0563
10:09:56|0.0563
10:09:57|0.0563
10:09:59|0.0563
10:09:59|0.0563
10:10:00|0.05638457
10:10:01|0.05638456
10:10:02|0.05635243
10:10:03|0.05640799
10:10:04|0.05638929
10:10:05|0.05636486
10:10:06|0.05635768
10:10:07|0.05636552
10:10:08|0.05638457
10:10:09|0.05632818
10:10:10|0.0563
10:10:11|0.05620009
10:10:12|0.05620009
10:10:13|0.05620009
10:10:14|0.05625629
10:10:15|0.0562036
10:10:16|0.05628683
10:10:17|0.05627732
10:10:19|0.05620634
10:10:20|0.05621216
10:10:21|0.05621216
10:10:22|0.05621216
10:10:23|0.05627732
10:10:24|0.05627732
10:10:25|0.05629807
10:10:26|0.05629807
10:10:27|0.05629807
10:10:28|0.05629807
10:10:29|0.05629807
10:10:30|0.05629807
10:10:32|0.0562
10:10:32|0.0562
10:10:33|0.0562
10:10:34|0.0562
10:10:35|0.05621541
10:10:36|0.05625646
10:10:37|0.05625732
10:10:38|0.05622743
10:10:39|0.05622743
10:10:40|0.05622743
10:10:42|0.05625
10:10:44|0.05625
10:10:44|0.05622653
10:10:45|0.05622653
10:10:46|0.05622653
10:10:47|0.05624732
10:10:48|0.05625
10:10:49|0.05625657
10:10:50|0.05625657
10:10:51|0.05635484
10:10:52|0.0563
10:10:53|0.05628691
10:10:54|0.05626858
10:10:55|0.05627404
10:10:56|0.05635075
10:10:57|0.05634677
10:10:58|0.05629741
10:10:59|0.05629741
10:11:00|0.05629741
10:11:01|0.05629741
10:11:02|0.05632491
10:11:03|0.05634661
10:11:04|0.05631033
10:11:05|0.05626858
10:11:06|0.05626859
10:11:07|0.05626859
10:11:08|0.05624221
10:11:09|0.05620002
10:11:10|0.05620001
10:11:11|0.05626094
10:11:12|0.05626094
10:11:13|0.05626094
10:11:14|0.05626094
10:11:15|0.05620364
10:11:16|0.05620364
10:11:17|0.05620364
10:11:18|0.05620364
10:11:19|0.05620364
10:11:20|0.05626094
10:11:21|0.05626094
10:11:22|0.0562
10:11:23|0.05612247
10:11:24|0.05622286
10:11:25|0.05613096
10:11:26|0.05613096
10:11:27|0.05613096
10:11:28|0.05613096
10:11:29|0.0561812
10:11:30|0.05619363
10:11:32|0.05614488
10:11:33|0.05619816
10:11:34|0.05619816
10:11:36|0.05619816
10:11:37|0.05620364
10:11:38|0.05620556
10:11:39|0.05620556
10:11:40|0.0562
10:11:41|0.0562
10:11:42|0.05621151
10:11:43|0.05621151
10:11:44|0.05621151
10:11:45|0.05621151
10:11:46|0.05621151
10:11:47|0.05614007
10:11:48|0.05614007
10:11:49|0.05614007
10:11:50|0.05625599
10:11:51|0.05625599
10:11:52|0.05625599
10:11:53|0.05625599
10:11:54|0.05625599
10:11:55|0.05624448
10:11:56|0.05624195
10:11:58|0.05624195
10:11:58|0.05620598
10:11:59|0.05620598
10:12:00|0.05620598
10:12:01|0.05615382
10:12:02|0.05624076
10:12:03|0.05624076
10:12:05|0.05615558
10:12:05|0.05614007
10:12:06|0.05614007
10:12:08|0.05622537
10:12:08|0.0561484
10:12:09|0.0561484
10:12:10|0.0561484
10:12:12|0.0561484
10:12:13|0.0561484
10:12:13|0.0561484
10:12:14|0.0561484
10:12:15|0.0562
10:12:16|0.05615948
10:12:18|0.05621741
10:12:18|0.05621741
10:12:19|0.05622537
10:12:21|0.05622537
10:12:22|0.05622537
10:12:22|0.05622537
10:12:23|0.05622537
10:12:24|0.05622537
10:12:25|0.05622443
10:12:26|0.05622443
10:12:27|0.05622537
10:12:29|0.05621741
10:12:30|0.05621741
10:12:30|0.05622537
10:12:31|0.05621741
10:12:33|0.05620232
10:12:34|0.05620232
10:12:35|0.05614064
10:12:36|0.05614064
10:12:37|0.05621741
10:12:38|0.05616865
10:12:39|0.05616865
10:12:40|0.05616865
10:12:41|0.05616865
10:12:42|0.05616865
10:12:43|0.05616865
10:12:44|0.05616865
10:12:45|0.05616865
10:12:46|0.05616865
10:12:47|0.05617269
10:12:48|0.05617269
10:12:49|0.05617269
10:12:50|0.05617269
10:12:51|0.05617269
10:12:52|0.05617269
10:12:53|0.05617269
10:12:54|0.05617269
10:12:55|0.05621741
10:12:56|0.05618688
10:12:57|0.05618688
10:12:58|0.05622499
10:12:59|0.05629091
10:13:00|0.05629091
10:13:01|0.05622507
10:13:02|0.05622576
10:13:03|0.05627411
10:13:04|0.05627411
10:13:05|0.05627411
10:13:06|0.05631538
10:13:07|0.05636799
10:13:08|0.05631187
10:13:09|0.05631715
10:13:10|0.05631715
10:13:11|0.05631715
10:13:12|0.05634987
10:13:13|0.05644165
10:13:14|0.05635941
10:13:15|0.0564609
10:13:16|0.05648
10:13:17|0.05644165
10:13:18|0.05640655
10:13:19|0.0564202
10:13:20|0.0564202
10:13:21|0.0564202
10:13:22|0.05645561
10:13:23|0.05645561
10:13:24|0.05645561
10:13:25|0.05645561
10:13:26|0.05645561
10:13:27|0.05645561
10:13:28|0.05640655
10:13:29|0.05643853
10:13:30|0.05643853
10:13:31|0.05642499
10:13:32|0.05642499
10:13:33|0.05644138
10:13:34|0.05644138
10:13:35|0.05644138
10:13:36|0.05644406
10:13:37|0.05642499
10:13:38|0.05642887
10:13:39|0.05631616
10:13:40|0.0564556
10:13:41|0.0564556
10:13:42|0.05642887
10:13:43|0.05642887
10:13:44|0.05642887
10:13:45|0.05654949
10:13:46|0.05652529
10:13:47|0.05652529
10:13:48|0.0565683
10:13:49|0.0566
10:13:50|0.05665999
10:13:51|0.0566759
10:13:52|0.05662642
10:13:53|0.05662642
10:13:54|0.05667828
10:13:55|0.05667829
10:13:56|0.05666639
10:13:57|0.05660568
10:13:58|0.05663043
10:13:59|0.05656456
10:14:00|0.05665
10:14:01|0.05661392
10:14:02|0.05661594
10:14:03|0.05661594
10:14:04|0.05655121
10:14:05|0.05655121
10:14:06|0.05655231
10:14:07|0.05663858
10:14:08|0.05663858
10:14:09|0.05665
10:14:10|0.05667823
10:14:11|0.05661594
10:14:12|0.05664613
10:14:13|0.05664613
10:14:14|0.05664613
10:14:15|0.05667828
10:14:16|0.05664613
10:14:17|0.05664613
10:14:18|0.05664613
10:14:19|0.05675
10:14:20|0.05667828
10:14:21|0.05674999
10:14:22|0.05674999
10:14:23|0.05674999
10:14:24|0.05678061
10:14:25|0.0568
10:14:26|0.0568
10:14:27|0.05674999
10:14:28|0.05680634
10:14:29|0.05676577
10:14:30|0.05676884
10:14:31|0.05676884
10:14:32|0.05679323
10:14:33|0.05671964
10:14:34|0.05671964
10:14:36|0.05673764
10:14:37|0.05673764
10:14:38|0.05672753
10:14:39|0.05674999
10:14:40|0.05675844
10:14:42|0.05675844
10:14:42|0.05671965
10:14:43|0.05674665
10:14:44|0.05674665
10:14:46|0.05675844
10:14:47|0.05675844
10:14:48|0.05675844
10:14:49|0.05675838
10:14:50|0.0567
10:14:51|0.05670001
10:14:52|0.05670001
10:14:53|0.05674036
10:14:54|0.05670008
10:14:55|0.0567
10:14:56|0.0567
10:14:57|0.0567
10:14:58|0.05671907
10:14:59|0.05671614
10:15:00|0.05667828
10:15:01|0.05669996
10:15:02|0.05673164
10:15:03|0.05674
10:15:04|0.05676576
10:15:05|0.05676577
10:15:06|0.05676577
10:15:07|0.05676577
10:15:08|0.05676577
10:15:09|0.05676577
10:15:10|0.05676577
10:15:11|0.05676577
10:15:12|0.05676577
10:15:13|0.05675487
10:15:14|0.05675487
10:15:15|0.05676577
10:15:16|0.05685275
10:15:17|0.05681399
10:15:18|0.05681399
10:15:19|0.05682473
10:15:20|0.05686952
10:15:21|0.05682382
10:15:22|0.05685275
10:15:23|0.05684699
10:15:24|0.05676577
10:15:25|0.05679848
10:15:26|0.0567772
10:15:27|0.05676577
10:15:28|0.05677203
10:15:29|0.05679296
10:15:30|0.05678499
10:15:31|0.05679785
10:15:32|0.05684525
10:15:33|0.05684525
10:15:34|0.05684525
10:15:35|0.05688
10:15:37|0.05684277
10:15:37|0.05686456
10:15:38|0.05689648
10:15:39|0.05689852
10:15:40|0.05688
10:15:41|0.05689648
10:15:42|0.05689648
10:15:43|0.0568506
10:15:44|0.05682198
10:15:45|0.0568296
10:15:46|0.0568296
10:15:47|0.05687226
10:15:48|0.0569
10:15:49|0.0569
10:15:50|0.0569
10:15:51|0.0569
10:15:52|0.0569
10:15:53|0.0569
10:15:54|0.05692118
10:15:55|0.05692121
10:15:56|0.05692121
10:15:57|0.05692121
10:15:59|0.05694556
10:15:59|0.05694556
10:16:00|0.05694556
10:16:01|0.05690089
10:16:02|0.05690089
10:16:03|0.05690089
10:16:04|0.05694502
10:16:05|0.05692121
10:16:06|0.05691117
10:16:07|0.05683588
10:16:08|0.05690003
10:16:09|0.05689758
10:16:10|0.05683712
10:16:11|0.05682165
10:16:12|0.05690119
10:16:13|0.05688148
10:16:15|0.05688148
10:16:15|0.05687993
10:16:16|0.05687993
10:16:17|0.05687989
10:16:18|0.05687989
10:16:19|0.05687986
10:16:20|0.05682156
10:16:21|0.05682156
10:16:22|0.05687993
10:16:23|0.05687993
10:16:24|0.05689491
10:16:25|0.05684609
10:16:26|0.05687993
10:16:27|0.05683232
10:16:28|0.05684607
10:16:29|0.05691117
10:16:30|0.05693
10:16:31|0.05688149
10:16:32|0.05688149
10:16:33|0.05688149
10:16:34|0.05688149
10:16:35|0.05689489
10:16:37|0.0568805
10:16:39|0.05691541
10:16:40|0.05691541
10:16:41|0.05688149
10:16:42|0.05691442
10:16:43|0.05688149
10:16:44|0.0569128
10:16:44|0.05691442
10:16:45|0.05691442
10:16:47|0.05691442
10:16:48|0.05688
10:16:49|0.05691442
10:16:50|0.05691995
10:16:51|0.05692
10:16:52|0.05692
10:16:53|0.05695
10:16:54|0.05692967
10:16:55|0.05692968
10:16:56|0.05692968
10:16:57|0.05694556
10:16:58|0.05694556
10:16:59|0.05694556
10:17:00|0.05694556
10:17:01|0.05692001
10:17:02|0.05692001
10:17:03|0.05695
10:17:04|0.05692007
10:17:05|0.05692007
10:17:06|0.05694556
10:17:07|0.05692
10:17:09|0.05685892
10:17:09|0.05685892
10:17:11|0.05689489
10:17:11|0.05685894
10:17:12|0.05685892
10:17:13|0.05692011
10:17:14|0.05692011
10:17:16|0.05692011
10:17:16|0.05692011
10:17:17|0.05689489
10:17:18|0.05691507
10:17:20|0.05691507
10:17:20|0.05690868
10:17:21|0.05690227
10:17:22|0.05691188
10:17:23|0.05691188
10:17:24|0.05691188
10:17:26|0.05690227
10:17:27|0.05691186
10:17:28|0.05691186
10:17:28|0.05692011
10:17:29|0.05698551
10:17:31|0.05691975
10:17:31|0.05693439
10:17:32|0.05693439
10:17:33|0.05698537
10:17:34|0.05692222
10:17:35|0.05692222
10:17:36|0.05697933
10:17:37|0.05697933
10:17:39|0.05694604
10:17:40|0.05694604
10:17:41|0.05697933
10:17:42|0.05698929
10:17:43|0.05698929
10:17:44|0.05698925
10:17:45|0.05695597
10:17:46|0.057
10:17:47|0.05699998
10:17:48|0.05696051
10:17:49|0.05696051
10:17:50|0.05696051
10:17:51|0.05697898
10:17:52|0.05695711
10:17:53|0.05695645
10:17:54|0.056955
10:17:55|0.05695645
10:17:56|0.05696173
10:17:57|0.05696173
10:17:58|0.05695647
10:17:59|0.05696173
10:18:00|0.05695648
10:18:01|0.05696173
10:18:02|0.05696284
10:18:03|0.057
10:18:04|0.0569623
10:18:05|0.0569623
10:18:07|0.05696284
10:18:07|0.0569623
10:18:09|0.05696227
10:18:09|0.0569623
10:18:10|0.0569623
10:18:11|0.0569623
10:18:12|0.0569623
10:18:13|0.0569623
10:18:15|0.0569623
10:18:15|0.0569623
10:18:17|0.05695645
10:18:17|0.05696229
10:18:18|0.05695645
10:18:19|0.0569623
10:18:20|0.05695645
10:18:21|0.0569623
10:18:22|0.05696229
10:18:23|0.05696284
10:18:24|0.05696284
10:18:25|0.0569623
10:18:26|0.05695645
10:18:27|0.05698507
10:18:28|0.05699964
10:18:29|0.05699964
10:18:31|0.05699963
10:18:31|0.05698511
10:18:32|0.05698508
10:18:33|0.057
10:18:34|0.05695645
10:18:35|0.05699929
10:18:36|0.05699925
10:18:37|0.05699901
10:18:39|0.057
10:18:40|0.057
10:18:41|0.057
10:18:43|0.057
10:18:43|0.057
10:18:45|0.0569859
10:18:46|0.05697049
10:18:47|0.05683232
10:18:48|0.05690255
10:18:49|0.05695609
10:18:50|0.05696471
10:18:51|0.05696418
10:18:52|0.05690201
10:18:53|0.05690201
10:18:55|0.05690005
10:18:55|0.05695352
10:18:56|0.05695966
10:18:57|0.05695353
10:18:58|0.05695352
10:18:59|0.05695352
10:19:00|0.05695352
10:19:01|0.05695352
10:19:02|0.05695352
10:19:03|0.05695965
10:19:04|0.05695352
10:19:05|0.05695957
10:19:06|0.05695353
10:19:07|0.05699932
10:19:08|0.05699932
10:19:09|0.05699932
10:19:10|0.05699932
10:19:11|0.05699931
10:19:12|0.05695981
10:19:14|0.05698505
10:19:15|0.05695983
10:19:15|0.05695983
10:19:17|0.05698463
10:19:18|0.05698463
10:19:19|0.05698499
10:19:20|0.05698508
10:19:21|0.05698508
10:19:21|0.05698508
10:19:23|0.05695971
10:19:24|0.05695971
10:19:25|0.05698508
10:19:26|0.05695966
10:19:27|0.05695966
10:19:28|0.05695965
10:19:29|0.05696144
10:19:31|0.05699932
10:19:32|0.05698509
10:19:33|0.05698508
10:19:34|0.05696147
10:19:35|0.05695352
10:19:36|0.05690004
10:19:37|0.05689809
10:19:38|0.0568
10:19:40|0.05691398
10:19:40|0.05692164
10:19:42|0.05695985
10:19:43|0.05692164
10:19:45|0.05698955
10:19:46|0.05699113
10:19:47|0.05693479
10:19:48|0.05691162
10:19:48|0.05699932
10:19:49|0.05699932
10:19:50|0.05695985
10:19:52|0.05698513
10:19:52|0.05699932
10:19:53|0.05699932
10:19:55|0.05699932
10:19:55|0.05697862
10:19:56|0.05698513
10:19:58|0.05698462
10:19:59|0.05699931
10:20:00|0.05699931
10:20:00|0.05699932
10:20:01|0.05699932
10:20:02|0.05699932
10:20:04|0.05699029
10:20:05|0.0569903
10:20:05|0.05699931
10:20:07|0.05699932
10:20:08|0.05699932
10:20:09|0.05699932
10:20:10|0.05699932
10:20:11|0.05699932
10:20:13|0.05699932
10:20:14|0.05699932
10:20:15|0.05699932
10:20:16|0.057
10:20:17|0.05699933
10:20:18|0.057
10:20:19|0.05699933
10:20:20|0.05699933
10:20:21|0.05699933
10:20:22|0.05699933
10:20:23|0.057
10:20:24|0.05699933
10:20:25|0.057
10:20:26|0.05699932
10:20:27|0.05699999
10:20:29|0.057
10:20:29|0.05699999
10:20:30|0.057
10:20:31|0.057
10:20:32|0.057
10:20:33|0.05699932
10:20:34|0.057
10:20:35|0.057
10:20:36|0.057
10:20:37|0.057
10:20:38|0.057
10:20:39|0.057
10:20:41|0.057
10:20:42|0.05699999
10:20:43|0.05699999
10:20:44|0.05699932
10:20:45|0.05699999
10:20:46|0.05699999
10:20:47|0.05699932
10:20:49|0.057
10:20:49|0.057
10:20:50|0.057
10:20:51|0.057
10:20:52|0.057
10:20:53|0.057
10:20:55|0.057
10:20:56|0.05699999
10:20:57|0.057
10:20:58|0.05699998
10:20:59|0.05699998
10:21:01|0.05699998
10:21:01|0.05699999
10:21:02|0.05699998
10:21:04|0.05699998
10:21:05|0.05699999
10:21:05|0.05699999
10:21:07|0.05699999
10:21:07|0.057
10:21:09|0.057
10:21:10|0.05699999
10:21:11|0.05699933
10:21:11|0.057
10:21:12|0.057
10:21:13|0.057
10:21:15|0.057
10:21:16|0.057
10:21:17|0.057
10:21:18|0.05699932
10:21:18|0.057
10:21:20|0.057
10:21:20|0.05699999
10:21:22|0.057
10:21:23|0.057
10:21:24|0.057
10:21:25|0.05699932
10:21:26|0.05699932
10:21:26|0.057
10:21:27|0.057
10:21:29|0.057
10:21:30|0.05699933
10:21:30|0.05699932
10:21:31|0.05699932
10:21:32|0.057
10:21:34|0.057
10:21:35|0.05699932
10:21:36|0.057
10:21:37|0.05699999
10:21:39|0.05699999
10:21:39|0.05699999
10:21:41|0.05699999
10:21:41|0.057
10:21:43|0.057
10:21:43|0.05699999
10:21:45|0.05699999
10:21:46|0.05699999
10:21:48|0.05699999
10:21:49|0.057
10:21:50|0.05699999
10:21:51|0.05699999
10:21:51|0.057
10:21:52|0.057
10:21:53|0.057
10:21:54|0.057
10:21:56|0.057
10:21:56|0.057
10:21:57|0.057
10:21:59|0.057
10:22:00|0.05689999
10:22:01|0.05698768
10:22:02|0.05686866
10:22:02|0.05683704
10:22:03|0.057
10:22:04|0.05699033
10:22:05|0.05699034
10:22:07|0.057
10:22:08|0.0569903
10:22:09|0.0569903
10:22:10|0.0569903
10:22:11|0.0569903
10:22:12|0.05699033
10:22:13|0.05699032
10:22:14|0.05699032
10:22:15|0.05699033
10:22:16|0.05699033
10:22:17|0.0569715
10:22:18|0.05695794
10:22:19|0.05697391
10:22:20|0.05697022
10:22:21|0.05698187
10:22:22|0.05699031
10:22:23|0.05697391
10:22:24|0.05696054
10:22:25|0.05696054
10:22:26|0.05699999
10:22:27|0.0569606
10:22:28|0.05695794
10:22:29|0.05695794
10:22:30|0.05695794
10:22:31|0.0569975
10:22:32|0.0569975
10:22:33|0.05695794
10:22:34|0.0569903
10:22:35|0.0569606
10:22:36|0.05695794
10:22:37|0.05695794
10:22:38|0.05696059
10:22:39|0.05696059
10:22:40|0.05696059
10:22:41|0.0569606
10:22:42|0.0569606
10:22:44|0.05695794
10:22:45|0.05696059
10:22:47|0.0569606
10:22:48|0.0569606
10:22:49|0.0569606
10:22:50|0.0569606
10:22:50|0.05696059
10:22:51|0.05695794
10:22:52|0.05696057
10:22:54|0.05695794
10:22:54|0.05695794
10:22:55|0.05696055
10:22:56|0.05695794
10:22:57|0.05695794
10:22:59|0.05695794
10:22:59|0.05696058
10:23:01|0.0569975
10:23:01|0.0569606
10:23:02|0.0569606
10:23:04|0.05695794
10:23:04|0.05695794
10:23:05|0.05696709
10:23:06|0.05695794
10:23:07|0.05697389
10:23:08|0.05698455
10:23:10|0.05696709
10:23:10|0.05696709
10:23:12|0.05696709
10:23:13|0.05696709
10:23:13|0.057
10:23:14|0.05696334
10:23:16|0.05695794
10:23:16|0.05695794
10:23:17|0.057
10:23:18|0.05699119
10:23:19|0.05695852
10:23:20|0.05695852
10:23:21|0.05695852
10:23:22|0.05696705
10:23:23|0.05696705
10:23:24|0.05696702
10:23:25|0.05695794
10:23:26|0.05695794
10:23:28|0.05696705
10:23:28|0.05699998
10:23:30|0.05696059
10:23:31|0.05696059
10:23:32|0.05696059
10:23:33|0.05696705
10:23:34|0.05699996
10:23:35|0.05699996
10:23:36|0.05699996
10:23:37|0.05696064
10:23:38|0.05696064
10:23:39|0.05696069
10:23:40|0.057
10:23:41|0.05696081
10:23:42|0.05699999
10:23:44|0.057
10:23:45|0.057
10:23:46|0.057
10:23:47|0.057
10:23:48|0.05699999
10:23:49|0.057
10:23:50|0.057
10:23:51|0.057
10:23:52|0.057
10:23:53|0.057
10:23:54|0.057
10:23:55|0.057
10:23:56|0.05699999
10:23:57|0.057
10:23:58|0.05699999
10:23:59|0.05699999
10:24:00|0.05699999
10:24:01|0.05699999
10:24:02|0.057
10:24:03|0.057
10:24:04|0.057
10:24:05|0.057
10:24:07|0.057
10:24:07|0.057
10:24:09|0.057
10:24:10|0.057
10:24:11|0.057
10:24:12|0.057
10:24:13|0.057
10:24:14|0.057
10:24:15|0.057
10:24:16|0.057
10:24:17|0.057
10:24:18|0.057
10:24:19|0.057
10:24:20|0.057
10:24:21|0.05699999
10:24:22|0.057
10:24:23|0.057
10:24:24|0.05699999
10:24:25|0.057
10:24:26|0.05699999
10:24:27|0.057
10:24:28|0.057
10:24:29|0.057
10:24:31|0.057
10:24:31|0.057
10:24:32|0.057
10:24:33|0.057
10:24:34|0.05699412
10:24:36|0.05699001
10:24:37|0.05699001
10:24:38|0.05699001
10:24:39|0.05696
10:24:40|0.05698776
10:24:41|0.05699
10:24:42|0.05699412
10:24:42|0.05697136
10:24:44|0.05697332
10:24:45|0.05698815
10:24:46|0.05698815
10:24:48|0.05692903
10:24:49|0.05692903
10:24:49|0.05692903
10:24:51|0.0569999
10:24:52|0.05694407
10:24:53|0.05694723
10:24:54|0.05694723
10:24:55|0.0569999
10:24:56|0.05698815
10:24:56|0.05698815
10:24:57|0.05699932
10:24:58|0.05698816
10:24:59|0.05698816
10:25:01|0.05698816
10:25:02|0.05698815
10:25:02|0.05699742
10:25:04|0.05698817
10:25:05|0.05698934
10:25:05|0.05698934
10:25:07|0.05699133
10:25:08|0.05698031
10:25:09|0.05698735
10:25:10|0.05697602
10:25:11|0.05699053
10:25:12|0.05699053
10:25:13|0.05699621
10:25:14|0.05699133
10:25:15|0.05699133
10:25:16|0.05699133
10:25:17|0.05699932
10:25:18|0.0569999
10:25:19|0.0569999
10:25:20|0.0569999
10:25:21|0.0569999
10:25:22|0.0569999
10:25:23|0.0569999
10:25:24|0.0569999
10:25:25|0.05699135
10:25:26|0.057
10:25:27|0.057
10:25:28|0.057
10:25:29|0.057
10:25:30|0.057
10:25:31|0.057
10:25:32|0.05721007
10:25:33|0.057444
10:25:35|0.0573137
10:25:35|0.0573364
10:25:36|0.05731246
10:25:37|0.05754356
10:25:38|0.05744887
10:25:39|0.05752
10:25:40|0.05758702
10:25:41|0.05751049
10:25:42|0.05754356
10:25:44|0.05769999
10:25:45|0.05769846
10:25:45|0.05769581
10:25:46|0.0576157
10:25:47|0.0577
10:25:49|0.05769314
10:25:49|0.057654
10:25:51|0.05769748
10:25:51|0.05766
10:25:52|0.05769313
10:25:53|0.05768796
10:25:54|0.0576875
10:25:55|0.057647
10:25:56|0.05768902
10:25:58|0.05765011
10:25:59|0.05768775
10:26:00|0.05769306
10:26:01|0.0576989
10:26:02|0.05769313
10:26:03|0.0576989
10:26:04|0.0576989
10:26:05|0.05785
10:26:06|0.05784009
10:26:07|0.05775447
10:26:08|0.05784897
10:26:09|0.0577271
10:26:10|0.05792852
10:26:12|0.05790182
10:26:13|0.05793
10:26:15|0.0579
10:26:15|0.05789274
10:26:17|0.05799176
10:26:18|0.05791388
10:26:19|0.05790058
10:26:20|0.05789613
10:26:21|0.05791403
10:26:22|0.05790984
10:26:23|0.05791403
10:26:24|0.05788789
10:26:25|0.05790001
10:26:26|0.05791403
10:26:27|0.05795
10:26:28|0.0579
10:26:29|0.05799558
10:26:30|0.058
10:26:31|0.05799594
10:26:32|0.05799594
10:26:33|0.05793481
10:26:34|0.058
10:26:35|0.0579993
10:26:36|0.05799771
10:26:37|0.058
10:26:38|0.058
10:26:39|0.058
10:26:40|0.058
10:26:41|0.05799971
10:26:42|0.05799971
10:26:43|0.05799989
10:26:44|0.058
10:26:45|0.0580366
10:26:46|0.05801377
10:26:48|0.05799932
10:26:48|0.05803127
10:26:49|0.05801575
10:26:50|0.05801831
10:26:51|0.05802946
10:26:52|0.05800376
10:26:53|0.0581
10:26:54|0.05818957
10:26:55|0.05818849
10:26:56|0.05824554
10:26:57|0.05823308
10:26:58|0.05824431
10:26:59|0.05834
10:27:00|0.05834
10:27:01|0.05834
10:27:02|0.05834388
10:27:03|0.05837174
10:27:04|0.0585
10:27:05|0.0584125
10:27:06|0.05849403
10:27:07|0.05848987
10:27:08|0.0585
10:27:09|0.05853145
10:27:11|0.05860253
10:27:12|0.0585297
10:27:13|0.05850166
10:27:14|0.05858577
10:27:16|0.05852993
10:27:17|0.05848721
10:27:18|0.05857437
10:27:19|0.05842421
10:27:20|0.0585
10:27:21|0.0583695
10:27:22|0.05835846
10:27:23|0.05842414
10:27:24|0.0586863
10:27:25|0.05847885
10:27:26|0.05849129
10:27:27|0.05835439
10:27:28|0.05829789
10:27:29|0.05822193
10:27:30|0.05843076
10:27:32|0.05850962
10:27:32|0.05849999
10:27:33|0.05849998
10:27:35|0.05849864
10:27:36|0.05849977
10:27:37|0.05844446
10:27:38|0.05846273
10:27:39|0.05849504
10:27:40|0.05849999
10:27:41|0.05838472
10:27:42|0.05840203
10:27:43|0.05846273
10:27:44|0.05845399
10:27:45|0.05849506
10:27:46|0.05849504
10:27:47|0.05850166
10:27:48|0.05854997
10:27:49|0.05850846
10:27:50|0.05851347
10:27:51|0.05859681
10:27:52|0.05859557
10:27:54|0.05851676
10:27:55|0.05851874
10:27:55|0.0586
10:27:56|0.05855
10:27:57|0.05859265
10:27:58|0.05859149
10:28:00|0.05856185
10:28:00|0.05856035
10:28:01|0.05856129
10:28:03|0.05856129
10:28:04|0.05856124
10:28:05|0.0585671
10:28:06|0.05859143
10:28:07|0.0587
10:28:08|0.05869819
10:28:09|0.05861015
10:28:10|0.0586272
10:28:12|0.0587068
10:28:13|0.05877305
10:28:14|0.05871909
10:28:15|0.05879091
10:28:17|0.05885286
10:28:18|0.05876855
10:28:19|0.05877082
10:28:19|0.0589
10:28:21|0.05880017
10:28:21|0.05888682
10:28:23|0.05879849
10:28:23|0.0588
10:28:25|0.0588602
10:28:26|0.05887428
10:28:27|0.05886761
10:28:27|0.05886724
10:28:29|0.05887018
10:28:30|0.05887132
10:28:31|0.05887428
10:28:32|0.05882626
10:28:33|0.0588727
10:28:33|0.05887202
10:28:34|0.05887018
10:28:36|0.05887721
10:28:36|0.05888682
10:28:38|0.05888682
10:28:39|0.05888682
10:28:39|0.05887428
10:28:41|0.05888682
10:28:42|0.05888888
10:28:43|0.0588382
10:28:44|0.05887428
10:28:45|0.05869994
10:28:46|0.0587289
10:28:47|0.0587289
10:28:48|0.0587289
10:28:49|0.05872697
10:28:50|0.05869129
10:28:51|0.05869603
10:28:52|0.05862875
10:28:53|0.05868228
10:28:54|0.0585
10:28:55|0.05849999
10:28:56|0.0584843
10:28:57|0.05849751
10:28:58|0.05840001
10:28:59|0.05822193
10:29:00|0.05819633
10:29:01|0.058
10:29:02|0.0579975
10:29:03|0.05792371
10:29:04|0.05782029
10:29:05|0.05788258
10:29:06|0.05804204
10:29:07|0.05808463
10:29:08|0.0582
10:29:09|0.05810853
10:29:10|0.05819999
10:29:11|0.05820221
10:29:13|0.05816312
10:29:14|0.05822026
10:29:14|0.05828981
10:29:15|0.05822489
10:29:17|0.0582927
10:29:18|0.05829116
10:29:19|0.05838129
10:29:19|0.05829849
10:29:21|0.05837898
10:29:22|0.05837898
10:29:23|0.05838079
10:29:24|0.05838079
10:29:25|0.05838975
10:29:26|0.05838975
10:29:27|0.05838975
10:29:28|0.05845902
10:29:29|0.05845465
10:29:30|0.05840631
10:29:31|0.05839316
10:29:32|0.05844401
10:29:33|0.05845902
10:29:34|0.05849999
10:29:35|0.05841077
10:29:36|0.05841077
10:29:37|0.05849999
10:29:38|0.05846764
10:29:39|0.05851539
10:29:40|0.05853296
10:29:41|0.05846764
10:29:42|0.05851237
10:29:43|0.05852195
10:29:44|0.05853135
10:29:45|0.05852257
10:29:46|0.05853296
10:29:47|0.05853135
10:29:48|0.05858602
10:29:49|0.05853296
10:29:50|0.05853296
10:29:51|0.05849999
10:29:52|0.05852878
10:29:53|0.05852877
10:29:54|0.05842693
10:29:55|0.05851949
10:29:56|0.0585186
10:29:57|0.05852045
10:29:59|0.05852045
10:29:59|0.05826657
10:30:00|0.0584036
10:30:01|0.05837673
10:30:02|0.05835377
10:30:03|0.05842231
10:30:04|0.05825571
10:30:05|0.05838376
10:30:06|0.0584341
10:30:07|0.05842542
10:30:08|0.05829965
10:30:09|0.05838366
10:30:10|0.05838213
10:30:11|0.05828162
10:30:12|0.05827678
10:30:13|0.05826882
10:30:14|0.0582
10:30:15|0.05810001
10:30:17|0.05804638
10:30:18|0.05804639
10:30:19|0.0580681
10:30:21|0.05802925
10:30:21|0.05797855
10:30:22|0.05795923
10:30:23|0.0579307
10:30:24|0.05792734
10:30:25|0.05792731
10:30:26|0.05790457
10:30:27|0.05793532
10:30:28|0.05799871
10:30:29|0.05788852
10:30:30|0.0578
10:30:31|0.0578
10:30:32|0.05785392
10:30:33|0.05782182
10:30:34|0.0578866
10:30:35|0.05799593
10:30:36|0.05792854
10:30:37|0.05791953
10:30:38|0.05791405
10:30:39|0.05791979
10:30:40|0.0579375
10:30:41|0.05799884
10:30:42|0.05799954
10:30:44|0.0579
10:30:46|0.05799631
10:30:46|0.05792939
10:30:48|0.05797926
10:30:49|0.05798414
10:30:50|0.05792953
10:30:51|0.05797926
10:30:53|0.05793002
10:30:53|0.05792953
10:30:55|0.05799802
10:30:55|0.05798417
10:30:57|0.05798397
10:30:57|0.058
10:30:58|0.0579326
10:30:59|0.05798265
10:31:01|0.05792734
10:31:01|0.05797406
10:31:02|0.0579342
10:31:04|0.05798982
10:31:04|0.0579
10:31:06|0.05797507
10:31:07|0.05798456
10:31:08|0.05797507
10:31:09|0.05793422
10:31:10|0.05798597
10:31:11|0.05798597
10:31:13|0.05804311
10:31:14|0.05807421
10:31:15|0.05807421
10:31:16|0.05808839
10:31:17|0.05809002
10:31:18|0.05811831
10:31:19|0.05811831
10:31:20|0.05827118
10:31:21|0.05825722
10:31:22|0.05816207
10:31:23|0.05827118
10:31:24|0.0581938
10:31:25|0.05826386
10:31:26|0.05847152
10:31:27|0.05852644
10:31:28|0.05859322
10:31:28|0.0585829
10:31:30|0.05858167
10:31:31|0.05847542
10:31:32|0.05859708
10:31:34|0.05862812
10:31:34|0.05861551
10:31:35|0.05862187
10:31:37|0.05872614
10:31:38|0.05864179
10:31:39|0.05864386
10:31:40|0.05877656
10:31:41|0.05866416
10:31:42|0.05877435
10:31:43|0.0587595
10:31:44|0.05879999
10:31:45|0.05875678
10:31:46|0.05879929
10:31:47|0.05876142
10:31:48|0.05883267
10:31:49|0.05886444
10:31:50|0.0588
10:31:52|0.05882538
10:31:53|0.05886332
10:31:54|0.05886443
10:31:55|0.05886332
10:31:56|0.05885219
10:31:58|0.05899287
10:31:59|0.05895878
10:32:00|0.05894327
10:32:01|0.05895878
10:32:02|0.05899584
10:32:02|0.059
10:32:03|0.05912348
10:32:04|0.05917171
10:32:06|0.05907183
10:32:06|0.05918509
10:32:07|0.05886332
10:32:09|0.05917595
10:32:10|0.0590751
10:32:11|0.05916429
10:32:12|0.05900573
10:32:13|0.05905769
10:32:14|0.05912352
10:32:15|0.05915909
10:32:16|0.05917
10:32:17|0.0591505
10:32:18|0.05916429
10:32:19|0.05919818
10:32:20|0.0592954
10:32:21|0.0593
10:32:22|0.05925
10:32:23|0.05929373
10:32:24|0.05929234
10:32:25|0.05931448
10:32:26|0.05929625
10:32:27|0.05939995
10:32:28|0.05929625
10:32:29|0.05922961
10:32:30|0.05931452
10:32:31|0.05927499
10:32:32|0.05925088
10:32:33|0.05928609
10:32:35|0.05924833
10:32:36|0.05929325
10:32:38|0.05929939
10:32:38|0.05928374
10:32:39|0.0593
10:32:40|0.05928312
10:32:41|0.05928758
10:32:42|0.05929388
10:32:43|0.05929102
10:32:44|0.05929102
10:32:45|0.05934
10:32:46|0.05932883
10:32:47|0.05939432
10:32:48|0.05929
10:32:49|0.05922961
10:32:50|0.05924439
10:32:51|0.05928071
10:32:52|0.05924549
10:32:53|0.05922321
10:32:54|0.05922523
10:32:55|0.05922422
10:32:56|0.05923198
10:32:57|0.05917621
10:32:58|0.05917673
10:32:59|0.05919994
10:33:01|0.05922523
10:33:02|0.05920759
10:33:03|0.05927232
10:33:04|0.05920495
10:33:05|0.05920428
10:33:06|0.05922319
10:33:07|0.05922774
10:33:08|0.05928464
10:33:09|0.05938109
10:33:10|0.05928665
10:33:11|0.05928012
10:33:12|0.05925066
10:33:13|0.0593673
10:33:14|0.05933491
10:33:15|0.05936428
10:33:16|0.05936765
10:33:17|0.0594
10:33:18|0.05940494
10:33:19|0.05936428
10:33:20|0.05931153
10:33:21|0.05936931
10:33:22|0.05935014
10:33:23|0.05935478
10:33:24|0.05939483
10:33:25|0.05939192
10:33:26|0.05939483
10:33:27|0.05940777
10:33:28|0.05946838
10:33:29|0.05942059
10:33:30|0.05942656
10:33:31|0.05943255
10:33:32|0.05949177
10:33:33|0.05944593
10:33:34|0.0594986
10:33:36|0.05949466
10:33:37|0.0595
10:33:38|0.05945779
10:33:39|0.05947703
10:33:40|0.0594206
10:33:42|0.0595
10:33:42|0.05947206
10:33:43|0.0596
10:33:44|0.05965842
10:33:45|0.0596
10:33:46|0.05964858
10:33:47|0.05961219
10:33:48|0.05965025
10:33:49|0.05954577
10:33:51|0.05956798
10:33:52|0.05963811
10:33:53|0.05963
10:33:54|0.05965841
10:33:54|0.05965842
10:33:56|0.05966666
10:33:57|0.05961936
10:33:58|0.05961936
10:33:59|0.05961659
10:33:59|0.05961936
10:34:00|0.05960492
10:34:01|0.05957808
10:34:02|0.05953753
10:34:03|0.05951577
10:34:05|0.05957946
10:34:05|0.05957428
10:34:07|0.05963747
10:34:08|0.05955652
10:34:09|0.05956671
10:34:10|0.05954068
10:34:11|0.05947911
10:34:12|0.05955261
10:34:13|0.05951287
10:34:14|0.05955197
10:34:15|0.05952659
10:34:16|0.05961991
10:34:17|0.05965194
10:34:18|0.0597136
10:34:19|0.05986858
10:34:20|0.05975375
10:34:21|0.05982653
10:34:22|0.05988524
10:34:23|0.05980588
10:34:24|0.05989994
10:34:26|0.05990065
10:34:26|0.06
10:34:28|0.06
10:34:28|0.06028025
10:34:29|0.06012643
10:34:31|0.06031821
10:34:31|0.06033569
10:34:32|0.06031394
10:34:34|0.0603937
10:34:35|0.06041859
10:34:36|0.06043
10:34:38|0.06043
10:34:38|0.06043
10:34:39|0.0605
10:34:41|0.06049783
10:34:42|0.06047218
10:34:43|0.06047486
10:34:44|0.0604473
10:34:44|0.06049034
10:34:46|0.06045163
10:34:47|0.06047153
10:34:47|0.06044672
10:34:48|0.06047143
10:34:50|0.06043144
10:34:50|0.06047097
10:34:51|0.06049342
10:34:52|0.06049046
10:34:53|0.06047449
10:34:54|0.0605
10:34:56|0.0605
10:34:57|0.06049856
10:34:58|0.0605
10:34:59|0.06050028
10:35:00|0.06056
10:35:01|0.0605
10:35:01|0.0605
10:35:02|0.06059086
10:35:03|0.06055062
10:35:04|0.06052199
10:35:06|0.06054672
10:35:07|0.06059413
10:35:08|0.06057945
10:35:09|0.06057225
10:35:10|0.06059363
10:35:11|0.0605
10:35:12|0.0605307
10:35:13|0.06058571
10:35:15|0.06059923
10:35:15|0.06050002
10:35:16|0.06056005
10:35:17|0.06061005
10:35:18|0.06055989
10:35:19|0.06054764
10:35:20|0.06057662
10:35:21|0.06062772
10:35:22|0.06056648
10:35:23|0.06073417
10:35:24|0.06078867
10:35:25|0.06077237
10:35:26|0.06076731
10:35:27|0.060782
10:35:29|0.06077218
10:35:30|0.06077226
10:35:30|0.06078537
10:35:31|0.06076731
10:35:32|0.06076858
10:35:33|0.06073587
10:35:34|0.06073417
10:35:35|0.06082949
10:35:37|0.06088853
10:35:38|0.06088912
10:35:40|0.06083261
10:35:40|0.0608885
10:35:42|0.06089919
10:35:43|0.0609
10:35:44|0.06087
10:35:45|0.06092519
10:35:46|0.06088897
10:35:47|0.06099408
10:35:48|0.06093038
10:35:49|0.0608566
10:35:50|0.0608826
10:35:51|0.06088897
10:35:52|0.06088897
10:35:53|0.06088897
10:35:54|0.0608826
10:35:55|0.0608826
10:35:56|0.0608885
10:35:57|0.06088848
10:35:58|0.0608885
10:35:59|0.0608885
10:36:00|0.06087905
10:36:01|0.06088897
10:36:02|0.0608826
10:36:03|0.06086616
10:36:04|0.0607
10:36:05|0.06061071
10:36:06|0.0606
10:36:08|0.06057692
10:36:08|0.06057258
10:36:09|0.06057311
10:36:10|0.06057883
10:36:11|0.0605333
10:36:12|0.06047095
10:36:13|0.06012764
10:36:14|0.06004092
10:36:15|0.05990368
10:36:16|0.05986876
10:36:17|0.06004562
10:36:18|0.0600378
10:36:19|0.06010226
10:36:20|0.0600523
10:36:21|0.06003015
10:36:22|0.06011085
10:36:23|0.06009582
10:36:25|0.06004496
10:36:25|0.06006491
10:36:26|0.06003598
10:36:27|0.05992216
10:36:28|0.05988448
10:36:29|0.05981015
10:36:30|0.05978761
10:36:31|0.05971967
10:36:32|0.05978141
10:36:33|0.05985155
10:36:34|0.0597775
10:36:35|0.05985353
10:36:36|0.05972808
10:36:38|0.05971967
10:36:40|0.05969778
10:36:41|0.05977892
10:36:43|0.05978334
10:36:44|0.0597708
10:36:45|0.06
10:36:46|0.06
10:36:47|0.06001
10:36:48|0.05995972
10:36:49|0.05996513
10:36:50|0.05999348
10:36:50|0.05999753
10:36:52|0.06005764
10:36:52|0.05997145
10:36:54|0.05997124
10:36:55|0.05993475
10:36:56|0.05997143
10:36:57|0.0599135
10:36:58|0.05991489
10:36:59|0.05989897
10:36:59|0.06005764
10:37:01|0.05996691
10:37:02|0.05991581
10:37:03|0.05989473
10:37:04|0.05979724
10:37:04|0.05988964
10:37:06|0.0599478
10:37:08|0.05990154
10:37:09|0.05996327
10:37:09|0.06003889
10:37:11|0.06006289
10:37:12|0.06008221
10:37:12|0.06008463
10:37:13|0.06
10:37:15|0.06005807
10:37:16|0.06006499
10:37:16|0.06004855
10:37:18|0.06004855
10:37:18|0.06008221
10:37:20|0.06011609
10:37:20|0.06016517
10:37:21|0.06015653
10:37:22|0.06014484
10:37:24|0.06012781
10:37:24|0.06004855
10:37:25|0.06007471
10:37:27|0.06011436
10:37:27|0.06010785
10:37:28|0.06010915
10:37:30|0.06011039
10:37:30|0.06010874
10:37:31|0.06003348
10:37:33|0.06003348
10:37:33|0.06003598
10:37:34|0.05988399
10:37:36|0.0598
10:37:37|0.05984974
10:37:38|0.05984974
10:37:39|0.05986311
10:37:41|0.0597335
10:37:41|0.05970009
10:37:43|0.05977434
10:37:44|0.05984106
10:37:45|0.0598362
10:37:46|0.05971891
10:37:46|0.05974371
10:37:48|0.05971891
10:37:49|0.05969778
10:37:50|0.0597
10:37:51|0.0596
10:37:52|0.05955
10:37:53|0.05960936
10:37:54|0.05950982
10:37:55|0.05951862
10:37:56|0.05960936
10:37:57|0.05973995
10:37:59|0.05984082
10:38:00|0.05974822
10:38:01|0.05977009
10:38:02|0.05977009
10:38:03|0.05973994
10:38:04|0.05977009
10:38:06|0.059815
10:38:06|0.05977484
10:38:07|0.05973994
10:38:08|0.05977416
10:38:09|0.05977091
10:38:11|0.05981824
10:38:11|0.0598161
10:38:13|0.05978704
10:38:13|0.05977416
10:38:15|0.05978138
10:38:15|0.05978284
10:38:16|0.05982908
10:38:17|0.05977515
10:38:18|0.05981466
10:38:19|0.05981215
10:38:21|0.05981041
10:38:21|0.05981041
10:38:22|0.05981955
10:38:23|0.05988161
10:38:24|0.05993779
10:38:25|0.05999
10:38:26|0.05998241
10:38:27|0.05999085
10:38:28|0.05988012
10:38:29|0.05997225
10:38:30|0.05998524
10:38:31|0.05990715
10:38:32|0.05998808
10:38:34|0.05996678
10:38:34|0.05998525
10:38:35|0.05999999
10:38:36|0.05998503
10:38:37|0.05996678
10:38:38|0.05999999
10:38:40|0.06009404
10:38:42|0.06003322
10:38:43|0.06009875
10:38:44|0.06009816
10:38:44|0.06001518
10:38:46|0.0601
10:38:47|0.06009708
10:38:48|0.0601
10:38:49|0.06009816
10:38:50|0.06009815
10:38:51|0.06009816
10:38:52|0.0601
10:38:53|0.06009709
10:38:54|0.0601
10:38:55|0.0601
10:38:56|0.0601
10:38:57|0.06009708
10:38:58|0.0601
10:38:59|0.06009404
10:39:00|0.06009404
10:39:01|0.06001518
10:39:02|0.06001518
10:39:03|0.06001198
10:39:04|0.06003033
10:39:06|0.06007837
10:39:06|0.06007716
10:39:08|0.06001498
10:39:10|0.06007837
10:39:10|0.06001743
10:39:11|0.06009355
10:39:13|0.06007556
10:39:13|0.06007837
10:39:14|0.06000384
10:39:16|0.06006899
10:39:17|0.06001361
10:39:18|0.06002149
10:39:18|0.06
10:39:19|0.06000308
10:39:20|0.05992466
10:39:22|0.05988161
10:39:23|0.05965042
10:39:24|0.05978503
10:39:24|0.05961272
10:39:26|0.05966929
10:39:27|0.05979888
10:39:28|0.05974849
10:39:29|0.05987568
10:39:29|0.05983677
10:39:31|0.05984122
10:39:32|0.05983677
10:39:33|0.05983998
10:39:34|0.0598559
10:39:35|0.05979382
10:39:37|0.05986749
10:39:37|0.05985122
10:39:39|0.05991219
10:39:40|0.05999346
10:39:41|0.06000721
10:39:41|0.06001196
10:39:43|0.06001196
10:39:43|0.0600541
10:39:44|0.0600522
10:39:46|0.06006899
10:39:47|0.06005214
10:39:48|0.06
10:39:49|0.06000103
10:39:50|0.06000103
10:39:52|0.06000926
10:39:53|0.06000103
10:39:54|0.06000961
10:39:55|0.06006899
10:39:56|0.05996926
10:39:57|0.05996645
10:39:58|0.05991091
10:39:59|0.05995703
10:40:00|0.0599517
10:40:01|0.06000924
10:40:03|0.06000102
10:40:04|0.05999732
10:40:05|0.05999724
10:40:06|0.05995704
10:40:07|0.05999711
10:40:08|0.06
10:40:09|0.06015817
10:40:10|0.06021437
10:40:11|0.06015726
10:40:13|0.06013096
10:40:13|0.06017873
10:40:14|0.06023733
10:40:16|0.06019787
10:40:16|0.06029586
10:40:18|0.06034722
10:40:19|0.06036637
10:40:20|0.06042174
10:40:22|0.06042174
10:40:22|0.0603827
10:40:23|0.06041897
10:40:25|0.06035698
10:40:26|0.06039589
10:40:27|0.06031187
10:40:28|0.06033083
10:40:29|0.06039028
10:40:30|0.06047038
10:40:31|0.06040256
10:40:32|0.06048275
10:40:33|0.06048071
10:40:34|0.06048186
10:40:35|0.06045355
10:40:36|0.06048071
10:40:37|0.06048071
10:40:38|0.06050959
10:40:39|0.06052688
10:40:40|0.06052688
10:40:41|0.06053166
10:40:43|0.0605672
10:40:43|0.06059
10:40:44|0.06052604
10:40:46|0.06108896
10:40:47|0.06110544
10:40:48|0.06113795
10:40:49|0.06109695
10:40:50|0.06115598
10:40:51|0.06109764
10:40:52|0.06070343
10:40:53|0.06075926
10:40:54|0.06068017
10:40:56|0.06100786
10:40:57|0.06101597
10:40:58|0.06100269
10:40:59|0.061
10:41:00|0.061
10:41:01|0.06100452
10:41:03|0.06111
10:41:04|0.06118451
10:41:05|0.06125339
10:41:06|0.061333
10:41:07|0.06130952
10:41:08|0.06131561
10:41:10|0.06122929
10:41:10|0.06131451
10:41:11|0.0613156
10:41:12|0.06123929
10:41:13|0.06110036
10:41:14|0.06118451
10:41:15|0.06122402
10:41:16|0.06117204
10:41:17|0.06117256
10:41:18|0.06117166
10:41:19|0.06123851
10:41:20|0.0611895
10:41:21|0.0611563
10:41:22|0.06118951
10:41:23|0.06117018
10:41:24|0.0611563
10:41:25|0.06115722
10:41:26|0.06119795
10:41:27|0.06110155
10:41:28|0.06115372
10:41:29|0.06116066
10:41:30|0.06114429
10:41:31|0.0611563
10:41:32|0.06114429
10:41:33|0.06120618
10:41:34|0.06114621
10:41:35|0.06117613
10:41:36|0.0611841
10:41:37|0.06131313
10:41:38|0.06125773
10:41:39|0.06114807
10:41:40|0.0611827
10:41:41|0.06099938
10:41:42|0.06080788
10:41:43|0.0606748
10:41:44|0.06062101
10:41:46|0.06101645
10:41:46|0.06102192
10:41:48|0.06111523
10:41:48|0.06102977
10:41:49|0.06112124
10:41:50|0.0610362
10:41:52|0.06104447
10:41:53|0.06112494
10:41:53|0.06114406
10:41:54|0.06115399
10:41:56|0.06125147
10:41:57|0.06130568
10:41:58|0.06123586
10:41:59|0.06125147
10:42:00|0.06125147
10:42:01|0.0612
10:42:02|0.06124648
10:42:04|0.06123633
10:42:05|0.06124134
10:42:06|0.06124163
10:42:07|0.06125392
10:42:08|0.06123709
10:42:09|0.06125147
10:42:11|0.06123709
10:42:11|0.06123584
10:42:13|0.06124324
10:42:13|0.06124167
10:42:15|0.06123633
10:42:16|0.06129646
10:42:16|0.06120597
10:42:18|0.06119789
10:42:18|0.06120009
10:42:20|0.06120003
10:42:20|0.06111382
10:42:21|0.06105798
10:42:22|0.06105953
10:42:24|0.06110875
10:42:24|0.0610802
10:42:26|0.06103429
10:42:26|0.061
10:42:28|0.061
10:42:28|0.061
10:42:29|0.06101218
10:42:30|0.06102583
10:42:32|0.061
10:42:32|0.061
10:42:34|0.06100003
10:42:35|0.061
10:42:36|0.061
10:42:37|0.061
10:42:38|0.061
10:42:39|0.06100002
10:42:40|0.061
10:42:41|0.06091656
10:42:42|0.06097514
10:42:43|0.06087874
10:42:44|0.06087874
10:42:45|0.06091656
10:42:46|0.06095009
10:42:47|0.06086332
10:42:48|0.06087874
10:42:49|0.06111176
10:42:50|0.06123173
10:42:51|0.06119608
10:42:52|0.06117808
10:42:53|0.06113099
10:42:54|0.06123079
10:42:55|0.06110195
10:42:56|0.06110348
10:42:57|0.06110195
10:42:58|0.06110377
10:42:59|0.06112534
10:43:00|0.06116489
10:43:01|0.06125147
10:43:02|0.06123625
10:43:03|0.06123569
10:43:04|0.06112548
10:43:06|0.06124384
10:43:07|0.06123659
10:43:09|0.06123569
10:43:09|0.06124196
10:43:10|0.06124196
10:43:11|0.06124195
10:43:12|0.06137484
10:43:13|0.06140007
10:43:14|0.06146624
10:43:15|0.0615
10:43:17|0.0615
10:43:17|0.0615
10:43:18|0.06149994
10:43:19|0.06149997
10:43:21|0.06148936
10:43:22|0.06157652
10:43:23|0.06154825
10:43:24|0.06157427
10:43:24|0.06159183
10:43:25|0.06159389
10:43:26|0.0615999
10:43:28|0.06158997
10:43:28|0.06157
10:43:30|0.06156971
10:43:31|0.06159991
10:43:32|0.06159095
10:43:32|0.06160944
10:43:33|0.061668
10:43:35|0.06165
10:43:36|0.06167865
10:43:37|0.0615999
10:43:37|0.06159991
10:43:39|0.06160383
10:43:40|0.06165
10:43:41|0.06160472
10:43:42|0.06164706
10:43:42|0.0615428
10:43:44|0.06162203
10:43:45|0.06140088
10:43:46|0.06131557
10:43:47|0.06171808
10:43:48|0.06166052
10:43:49|0.06166054
10:43:49|0.06165536
10:43:51|0.06165804
10:43:51|0.06166569
10:43:52|0.06165536
10:43:54|0.06170507
10:43:55|0.06171341
10:43:56|0.06168499
10:43:57|0.06168499
10:43:58|0.06172867
10:43:58|0.0617
10:44:01|0.06166872
10:44:01|0.06168499
10:44:02|0.06168499
10:44:04|0.06173417
10:44:06|0.06168559
10:44:07|0.06169374
10:44:08|0.06167744
10:44:09|0.0617
10:44:10|0.06169999
10:44:11|0.06165
10:44:12|0.06171114
10:44:13|0.06173
10:44:14|0.06165363
10:44:15|0.06204721
10:44:16|0.06206538
10:44:17|0.06219218
10:44:18|0.06211951
10:44:19|0.06225121
10:44:20|0.06212945
10:44:21|0.06218987
10:44:22|0.06226171
10:44:24|0.0624077
10:44:24|0.06223241
10:44:25|0.06234107
10:44:26|0.06234107
10:44:27|0.06234107
10:44:29|0.06234107
10:44:30|0.06234107
10:44:30|0.06239101
10:44:31|0.06238254
10:44:32|0.062356
10:44:33|0.06227271
10:44:34|0.06226724
10:44:35|0.06232681
10:44:37|0.06233895
10:44:37|0.06219002
10:44:39|0.06213581
10:44:39|0.06223898
10:44:41|0.062187
10:44:41|0.06206155
10:44:42|0.06211112
10:44:43|0.06209173
10:44:44|0.06204522
10:44:45|0.06200808
10:44:46|0.061858
10:44:47|0.06192429
10:44:49|0.06187248
10:44:50|0.061858
10:44:50|0.06196796
10:44:51|0.06192643
10:44:52|0.06196121
10:44:53|0.06186383
10:44:54|0.06192507
10:44:56|0.06192428
10:44:57|0.0619226
10:44:59|0.0618649
10:44:59|0.06192261
10:45:00|0.06198831
10:45:01|0.06192658
10:45:02|0.06197528
10:45:04|0.06188807
10:45:05|0.06165031
10:45:07|0.06165048
10:45:07|0.06164834
10:45:08|0.06164994
10:45:09|0.06165026
10:45:10|0.06164834
10:45:11|0.06164834
10:45:13|0.06164834
10:45:13|0.06164834
10:45:14|0.06165
10:45:15|0.06164834
10:45:16|0.06164834
10:45:17|0.06164834
10:45:18|0.06164834
10:45:19|0.06164834
10:45:21|0.06164834
10:45:21|0.06161374
10:45:22|0.06162543
10:45:24|0.06158311
10:45:24|0.06155404
10:45:25|0.06150073
10:45:27|0.06133591
10:45:27|0.06124715
10:45:29|0.0612587
10:45:29|0.06122326
10:45:30|0.06122311
10:45:31|0.06094655
10:45:32|0.06099217
10:45:33|0.06080369
10:45:35|0.06080701
10:45:35|0.06083518
10:45:36|0.06082808
10:45:37|0.061
10:45:38|0.06101621
10:45:39|0.06087877
10:45:40|0.06085004
10:45:41|0.06086019
10:45:42|0.0608
10:45:43|0.0608
10:45:44|0.06084573
10:45:46|0.06080001
10:45:46|0.0608
10:45:48|0.06083518
10:45:49|0.06077355
10:45:50|0.06086005
10:45:51|0.06083272
10:45:52|0.06074392
10:45:53|0.06072708
10:45:54|0.06080001
10:45:55|0.06081331
10:45:56|0.06068025
10:45:57|0.06083517
10:45:58|0.06081279
10:45:59|0.06079947
10:46:00|0.0607949
10:46:01|0.06078164
10:46:02|0.06068703
10:46:03|0.06079005
10:46:04|0.0609
10:46:05|0.06083585
10:46:06|0.06094767
10:46:07|0.06097165
10:46:08|0.06117041
10:46:09|0.06117285
10:46:10|0.06106165
10:46:11|0.06110507
10:46:13|0.06110121
10:46:13|0.0610748
10:46:14|0.06110466
10:46:15|0.06100003
10:46:16|0.06107047
10:46:18|0.06107256
10:46:19|0.06108496
10:46:19|0.0611
10:46:20|0.061241
10:46:21|0.06116026
10:46:22|0.0612
10:46:24|0.06112669
10:46:25|0.06114458
10:46:26|0.06119476
10:46:27|0.06114589
10:46:28|0.0612
10:46:29|0.0612
10:46:31|0.06116079
10:46:32|0.06117
10:46:33|0.06115735
10:46:34|0.0612
10:46:35|0.06113306
10:46:36|0.06114605
10:46:38|0.06113435
10:46:38|0.06115935
10:46:40|0.0611423
10:46:40|0.06113378
10:46:41|0.06115935
10:46:43|0.06117
10:46:43|0.06115935
10:46:45|0.06116974
10:46:46|0.06112669
10:46:47|0.06114804
10:46:49|0.061147
10:46:49|0.06113314
10:46:51|0.06115935
10:46:52|0.06116974
10:46:53|0.06115351
10:46:54|0.06105862
10:46:55|0.06108306
10:46:56|0.0610284
10:46:57|0.06102234
10:46:58|0.06088921
10:46:59|0.06088976
10:47:01|0.06088976
10:47:01|0.06084979
10:47:02|0.06088629
10:47:03|0.06088921
10:47:04|0.06088921
10:47:05|0.0608679
10:47:06|0.06087623
10:47:07|0.06081133
10:47:08|0.06088292
10:47:09|0.06087327
10:47:10|0.06082152
10:47:11|0.06076868
10:47:12|0.06067881
10:47:13|0.06063682
10:47:14|0.06062716
10:47:15|0.06063573
10:47:16|0.06060384
10:47:17|0.0606155
10:47:18|0.06061549
10:47:19|0.06059335
10:47:20|0.06059726
10:47:21|0.0605
10:47:22|0.06042723
10:47:23|0.06039815
10:47:24|0.06034264
10:47:25|0.06021734
10:47:26|0.06029538
10:47:27|0.06033128
10:47:28|0.06028677
10:47:29|0.06038065
10:47:30|0.06038065
10:47:31|0.06038065
10:47:32|0.06038066
10:47:33|0.06038349
10:47:34|0.06045792
10:47:35|0.06038066
10:47:36|0.06047237
10:47:38|0.06045673
10:47:39|0.06047587
10:47:40|0.06048989
10:47:42|0.06046943
10:47:42|0.06046942
10:47:44|0.06043658
10:47:45|0.06055029
10:47:45|0.06059726
10:47:47|0.06050884
10:47:47|0.06054183
10:47:49|0.06055019
10:47:50|0.06051434
10:47:50|0.06052035
10:47:52|0.06052135
10:47:53|0.06048775
10:47:54|0.06048775
10:47:55|0.06050161
10:47:56|0.06054838
10:47:57|0.06051757
10:47:58|0.06048775
10:47:59|0.06053672
10:48:00|0.0605167
10:48:01|0.06045687
10:48:02|0.06060445
10:48:03|0.06062359
10:48:04|0.06072311
10:48:05|0.06068029
10:48:06|0.06070856
10:48:07|0.06079734
10:48:08|0.06079768
10:48:09|0.06088918
10:48:10|0.06088698
10:48:11|0.06082401
10:48:12|0.06088795
10:48:13|0.06090096
10:48:15|0.06102764
10:48:15|0.06102109
10:48:16|0.06093577
10:48:17|0.06100405
10:48:18|0.06111715
10:48:19|0.06108558
10:48:20|0.06111487
10:48:21|0.06114497
10:48:22|0.06109454
10:48:23|0.06109997
10:48:24|0.06113466
10:48:25|0.06108557
10:48:26|0.06113137
10:48:27|0.06112873
10:48:28|0.06112873
10:48:29|0.06126991
10:48:31|0.06124866
10:48:32|0.06135111
10:48:33|0.06135111
10:48:34|0.06118504
10:48:35|0.06133951
10:48:36|0.06129792
10:48:37|0.0612089
10:48:39|0.06130419
10:48:40|0.06130003
10:48:41|0.06125071
10:48:42|0.06121959
10:48:44|0.0611057
10:48:45|0.06113737
10:48:45|0.06096718
10:48:46|0.06086116
10:48:48|0.06093805
10:48:49|0.0609628
10:48:50|0.06122629
10:48:51|0.06124114
10:48:52|0.06118682
10:48:53|0.06101633
10:48:54|0.06100806
10:48:55|0.061
10:48:56|0.06109494
10:48:57|0.0609814
10:48:59|0.06096633
10:48:59|0.06089222
10:49:00|0.06096167
10:49:02|0.0608
10:49:03|0.06072311
10:49:04|0.06074726
10:49:05|0.06067179
10:49:06|0.06080663
10:49:07|0.06067765
10:49:08|0.06067179
10:49:09|0.06072455
10:49:10|0.06079844
10:49:11|0.06077306
10:49:11|0.0608066
10:49:13|0.06073953
10:49:14|0.06075753
10:49:14|0.06078331
10:49:17|0.0608
10:49:18|0.06080663
10:49:19|0.06083545
10:49:19|0.06078409
10:49:21|0.06093549
10:49:22|0.06085789
10:49:22|0.0608579
10:49:24|0.06086066
10:49:25|0.06086148
10:49:26|0.06086148
10:49:27|0.06082988
10:49:28|0.06086148
10:49:28|0.06098592
10:49:29|0.06082281
10:49:31|0.06097523
10:49:31|0.06096714
10:49:33|0.06095
10:49:33|0.06107825
10:49:35|0.06102486
10:49:35|0.06100684
10:49:37|0.061
10:49:38|0.06104729
10:49:39|0.06107953
10:49:41|0.06104699
10:49:42|0.06102834
10:49:42|0.06107953
10:49:44|0.06105466
10:49:45|0.06107233
10:49:46|0.06096569
10:49:47|0.0609684
10:49:48|0.0609593
10:49:49|0.06094597
10:49:50|0.06093589
10:49:51|0.06083648
10:49:52|0.06079533
10:49:53|0.06084205
10:49:54|0.0607
10:49:55|0.060666
10:49:57|0.06067879
10:49:57|0.0606121
10:49:58|0.06064597
10:49:59|0.06066863
10:50:00|0.06069897
10:50:02|0.06066691
10:50:02|0.06086314
10:50:03|0.06076515
10:50:04|0.06071523
10:50:05|0.06091777
10:50:07|0.06084098
10:50:08|0.06086461
10:50:08|0.06093828
10:50:09|0.06105725
10:50:10|0.06107952
10:50:12|0.06102022
10:50:12|0.06100652
10:50:14|0.06094724
10:50:14|0.06097673
10:50:16|0.06099083
10:50:16|0.06107953
10:50:17|0.06124114
10:50:18|0.06129995
10:50:19|0.06135112
10:50:20|0.06132978
10:50:21|0.06136308
10:50:23|0.06127807
10:50:23|0.06141227
10:50:24|0.06134667
10:50:25|0.06128288
10:50:26|0.0613
10:50:27|0.06128288
10:50:28|0.06128288
10:50:29|0.06125753
10:50:30|0.06128257
10:50:32|0.06119526
10:50:32|0.06125015
10:50:34|0.06130697
10:50:34|0.06120498
10:50:35|0.0612341
10:50:36|0.0612341
10:50:37|0.06123848
10:50:39|0.06126293
10:50:40|0.06129438
10:50:41|0.06129219
10:50:42|0.06131018
10:50:43|0.06137269
10:50:44|0.06136957
10:50:45|0.06142822
10:50:47|0.06139429
10:50:48|0.0614
10:50:49|0.06133244
10:50:50|0.06135592
10:50:51|0.06135422
10:50:51|0.0613253
10:50:53|0.06124339
10:50:53|0.0613
10:50:54|0.06128797
10:50:56|0.06138538
10:50:56|0.06130296
10:50:58|0.06130296
10:50:58|0.06128868
10:50:59|0.06129521
10:51:00|0.0613
10:51:01|0.0613
10:51:02|0.0613
10:51:04|0.06129711
10:51:04|0.06125437
10:51:05|0.06129521
10:51:06|0.06125437
10:51:07|0.06125094
10:51:08|0.06116323
10:51:09|0.06104869
10:51:10|0.06091709
10:51:11|0.06070001
10:51:12|0.06070058
10:51:13|0.06077631
10:51:14|0.06083801
10:51:15|0.06087502
10:51:17|0.06073304
10:51:18|0.06073919
10:51:19|0.06083801
10:51:20|0.06083801
10:51:21|0.06087502
10:51:22|0.06095183
10:51:23|0.06084867
10:51:24|0.06091961
10:51:25|0.06086464
10:51:26|0.06078294
10:51:27|0.06068929
10:51:28|0.06072632
10:51:29|0.06072659
10:51:30|0.06070857
10:51:31|0.06072657
10:51:32|0.06066967
10:51:33|0.06057584
10:51:34|0.0605
10:51:35|0.06057579
10:51:36|0.06053146
10:51:37|0.06053606
10:51:38|0.06049
10:51:39|0.06049834
10:51:40|0.06027
10:51:41|0.06032301
10:51:42|0.06043188
10:51:43|0.06049837
10:51:44|0.06043185
10:51:46|0.06069594
10:51:46|0.06060246
10:51:47|0.06061585
10:51:48|0.06069482
10:51:49|0.06063723
10:51:50|0.0607
10:51:51|0.06069829
10:51:52|0.060641
10:51:53|0.06068978
10:51:55|0.06068641
10:51:55|0.06068641
10:51:56|0.06068641
10:51:57|0.06068641
10:51:58|0.06068642
10:52:00|0.06072657
10:52:00|0.06077993
10:52:01|0.06071444
10:52:02|0.06072906
10:52:03|0.06072436
10:52:04|0.06061982
10:52:05|0.06061319
10:52:06|0.0605847
10:52:07|0.0606233
10:52:08|0.06062362
10:52:09|0.06062697
10:52:10|0.06062697
10:52:11|0.06052305
10:52:12|0.0605
10:52:13|0.06072123
10:52:14|0.06082443
10:52:16|0.06079997
10:52:16|0.06088905
10:52:18|0.06087731
10:52:19|0.06087139
10:52:20|0.0607689
10:52:21|0.0607689
10:52:22|0.06082022
10:52:23|0.06086161
10:52:24|0.06088898
10:52:25|0.061
10:52:26|0.0609
10:52:27|0.06085006
10:52:28|0.06084866
10:52:29|0.06074421
10:52:30|0.06084866
10:52:31|0.06067229
10:52:32|0.06099999
10:52:33|0.06090002
10:52:34|0.06093759
10:52:35|0.0608522
10:52:36|0.0608522
10:52:37|0.06090734
10:52:38|0.06090298
10:52:39|0.06099823
10:52:40|0.06090671
10:52:41|0.061
10:52:43|0.06101509
10:52:44|0.06106089
10:52:45|0.06125
10:52:45|0.06116554
10:52:48|0.06113109
10:52:48|0.06111843
10:52:49|0.061036
10:52:50|0.06115
10:52:51|0.06113517
10:52:52|0.06113109
10:52:53|0.06110946
10:52:54|0.06106089
10:52:55|0.06113109
10:52:56|0.06111055
10:52:57|0.06110946
10:52:58|0.06103892
10:52:59|0.061
10:53:00|0.06109108
10:53:01|0.06108875
10:53:02|0.06103892
10:53:03|0.06120002
10:53:04|0.06115062
10:53:05|0.06113517
10:53:06|0.0612
10:53:07|0.06121481
10:53:08|0.06123666
10:53:09|0.06123666
10:53:10|0.0612
10:53:11|0.06115075
10:53:12|0.06129711
10:53:13|0.06121482
10:53:14|0.06120974
10:53:15|0.0612
10:53:16|0.06116691
10:53:17|0.06116691
10:53:18|0.06116717
10:53:19|0.06119966
10:53:20|0.06119808
10:53:21|0.06119808
10:53:22|0.06113505
10:53:23|0.06119354
10:53:24|0.06112468
10:53:25|0.06119967
10:53:26|0.06114111
10:53:27|0.06119967
10:53:28|0.0611998
10:53:29|0.0612
10:53:30|0.0612
10:53:31|0.06116467
10:53:32|0.06116468
10:53:33|0.06125608
10:53:34|0.06121083
10:53:35|0.06125608
10:53:36|0.06120001
10:53:37|0.06116467
10:53:38|0.06119565
10:53:39|0.06112468
10:53:40|0.06110001
10:53:41|0.06116467
10:53:43|0.06119354
10:53:44|0.06115376
10:53:45|0.06115376
10:53:46|0.06115376
10:53:47|0.06116332
10:53:48|0.06115375
10:53:49|0.06115376
10:53:51|0.06116282
10:53:52|0.06116282
10:53:53|0.06110133
10:53:53|0.06114962
10:53:54|0.06106505
10:53:56|0.06103895
10:53:57|0.06110334
10:53:58|0.06110576
10:53:59|0.0610419
10:54:00|0.06104191
10:54:00|0.06109566
10:54:01|0.061
10:54:03|0.06106758
10:54:04|0.061
10:54:04|0.06100173
10:54:06|0.06100099
10:54:06|0.061
10:54:07|0.06100003
10:54:08|0.06100006
10:54:09|0.06100004
10:54:10|0.06100003
10:54:11|0.06105615
10:54:12|0.061
10:54:13|0.061
10:54:14|0.061
10:54:15|0.061
10:54:17|0.061
10:54:17|0.06100002
10:54:19|0.06100014
10:54:19|0.06115645
10:54:20|0.06107353
10:54:21|0.06115644
10:54:22|0.06106606
10:54:24|0.06113861
10:54:24|0.06100973
10:54:26|0.06101426
10:54:27|0.06103373
10:54:28|0.06105023
10:54:29|0.06111407
10:54:29|0.06102705
10:54:30|0.06109711
10:54:32|0.06109711
10:54:33|0.06104362
10:54:33|0.06105452
10:54:35|0.06101426
10:54:35|0.06104924
10:54:36|0.06104514
10:54:37|0.06101
10:54:38|0.06105412
10:54:39|0.06105416
10:54:40|0.061
10:54:42|0.061
10:54:42|0.061
10:54:44|0.061
10:54:45|0.06100004
10:54:46|0.061
10:54:47|0.06100004
10:54:49|0.061
10:54:50|0.06100001
10:54:51|0.061
10:54:52|0.06100004
10:54:53|0.061
10:54:54|0.061
10:54:55|0.061
10:54:56|0.061
10:54:57|0.061
10:54:58|0.061
10:54:59|0.06101
10:55:00|0.06086962
10:55:01|0.06080347
10:55:03|0.06081696
10:55:03|0.06088216
10:55:04|0.06081047
10:55:06|0.06087072
10:55:06|0.06081695
10:55:08|0.06081695
10:55:08|0.06080269
10:55:09|0.0608
10:55:10|0.0608
10:55:11|0.0608
10:55:13|0.0608
10:55:13|0.0608
10:55:15|0.0608
10:55:15|0.06067834
10:55:16|0.06075149
10:55:17|0.0608
10:55:18|0.06066534
10:55:19|0.06066944
10:55:20|0.06072015
10:55:21|0.06058505
10:55:22|0.06064559
10:55:23|0.06063551
10:55:24|0.06058207
10:55:25|0.06063551
10:55:26|0.06062186
10:55:27|0.06063797
10:55:28|0.06050886
10:55:29|0.06063353
10:55:31|0.06051241
10:55:32|0.06058259
10:55:32|0.06057644
10:55:33|0.06052893
10:55:34|0.06052019
10:55:35|0.06051802
10:55:36|0.060526
10:55:37|0.06052841
10:55:38|0.06052938
10:55:39|0.06058206
10:55:40|0.06055013
10:55:41|0.06060226
10:55:42|0.06052938
10:55:43|0.06053064
10:55:44|0.06052938
10:55:46|0.06052745
10:55:47|0.06052443
10:55:48|0.06040001
10:55:50|0.06040489
10:55:50|0.06030456
10:55:52|0.0602
10:55:53|0.06029842
10:55:54|0.06029365
10:55:55|0.06020234
10:55:56|0.06028082
10:55:57|0.06020234
10:55:58|0.06020867
10:55:59|0.06020867
10:56:00|0.06010001
10:56:01|0.06009901
10:56:02|0.06
10:56:03|0.06000134
10:56:04|0.06
10:56:05|0.0599772
10:56:06|0.05999349
10:56:07|0.05995741
10:56:08|0.0599
10:56:09|0.05990001
10:56:10|0.05989102
10:56:11|0.0599
10:56:12|0.05984861
10:56:13|0.05996029
10:56:14|0.05999999
10:56:15|0.06014917
10:56:16|0.06004711
10:56:17|0.06004157
10:56:18|0.06004711
10:56:19|0.06010528
10:56:20|0.06010528
10:56:21|0.06014906
10:56:22|0.06010585
10:56:23|0.06010527
10:56:24|0.06011054
10:56:25|0.06010721
10:56:26|0.06010721
10:56:27|0.06010022
10:56:28|0.06015977
10:56:29|0.06016428
10:56:30|0.06016063
10:56:32|0.06027473
10:56:32|0.06027472
10:56:33|0.06017558
10:56:34|0.06017558
10:56:35|0.06027183
10:56:36|0.06027184
10:56:37|0.06027858
10:56:38|0.06028082
10:56:39|0.06028082
10:56:40|0.06028082
10:56:41|0.06028082
10:56:42|0.06028002
10:56:43|0.06052938
10:56:44|0.06052666
10:56:46|0.06045545
10:56:48|0.06036942
10:56:49|0.06045545
10:56:49|0.06045266
10:56:50|0.06045545
10:56:52|0.06046015
10:56:53|0.06046243
10:56:54|0.06052614
10:56:55|0.06046511
10:56:56|0.06052184
10:56:58|0.06052614
10:56:58|0.06052614
10:56:59|0.06053818
10:57:01|0.06062003
10:57:02|0.06064581
10:57:03|0.06066296
10:57:04|0.0606111
10:57:05|0.06059389
10:57:06|0.06054581
10:57:07|0.06053012
10:57:08|0.06050985
10:57:09|0.06052925
10:57:10|0.06056658
10:57:11|0.06056658
10:57:12|0.06058573
10:57:13|0.06050295
10:57:14|0.06056657
10:57:15|0.06050353
10:57:16|0.06050353
10:57:17|0.06050353
10:57:18|0.06050353
10:57:19|0.06052925
10:57:20|0.06050353
10:57:21|0.06050403
10:57:22|0.06088086
10:57:23|0.06061576
10:57:24|0.06057208
10:57:25|0.06056809
10:57:26|0.06070663
10:57:27|0.06070993
10:57:28|0.06080656
10:57:29|0.06076017
10:57:30|0.06080214
10:57:31|0.06080403
10:57:32|0.06088085
10:57:33|0.06083017
10:57:34|0.06083829
10:57:35|0.06080403
10:57:36|0.06078077
10:57:37|0.06078399
10:57:38|0.06081552
10:57:39|0.06076537
10:57:40|0.06085404
10:57:41|0.06076616
10:57:42|0.06077346
10:57:43|0.06076421
10:57:44|0.06080255
10:57:46|0.06077294
10:57:47|0.0606659
10:57:48|0.06068962
10:57:49|0.06077518
10:57:51|0.06076248
10:57:52|0.06070011
10:57:53|0.060812
10:57:53|0.06069994
10:57:54|0.06068351
10:57:55|0.06068768
10:57:57|0.0606827
10:57:57|0.06070564
10:57:59|0.06069222
10:58:00|0.0606827
10:58:00|0.06075739
10:58:02|0.0606831
10:58:03|0.06069222
10:58:04|0.06067441
10:58:05|0.06073875
10:58:06|0.060666
10:58:07|0.06059196
10:58:08|0.06069314
10:58:09|0.06069314
10:58:10|0.06073152
10:58:11|0.06073152
10:58:12|0.06059842
10:58:13|0.06065929
10:58:14|0.06069305
10:58:15|0.06066857
10:58:16|0.06065265
10:58:17|0.06064735
10:58:18|0.06064305
10:58:19|0.06060102
10:58:20|0.06062177
10:58:21|0.06060448
10:58:22|0.06066857
10:58:23|0.06060107
10:58:24|0.0606
10:58:25|0.06058563
10:58:26|0.0605119
10:58:27|0.06056593
10:58:28|0.06056593
10:58:29|0.06050844
10:58:30|0.06040787
10:58:31|0.06040787
10:58:32|0.06045507
10:58:33|0.06036761
10:58:34|0.06035874
10:58:35|0.06040782
10:58:36|0.06040618
10:58:37|0.06036468
10:58:38|0.06042424
10:58:39|0.06033753
10:58:40|0.06032399
10:58:41|0.06030407
10:58:42|0.06030022
10:58:43|0.06035058
10:58:44|0.06035813
10:58:45|0.06036468
10:58:46|0.06036468
10:58:48|0.0603437
10:58:49|0.06033753
10:58:50|0.06038983
10:58:51|0.06038983
10:58:52|0.06033754
10:58:53|0.06033753
10:58:54|0.06035813
10:58:55|0.06035932
10:58:56|0.06039833
10:58:57|0.06039834
10:58:58|0.06035931
10:58:59|0.06036469
10:59:00|0.06039834
10:59:02|0.06040001
10:59:02|0.06039834
10:59:03|0.06045718
10:59:04|0.0604038
10:59:05|0.06039046
10:59:07|0.0604038
10:59:07|0.0605806
10:59:08|0.0605806
10:59:10|0.06057089
10:59:11|0.06048143
10:59:11|0.06048265
10:59:12|0.06051203
10:59:14|0.06050278
10:59:14|0.0606029
10:59:16|0.06060919
10:59:17|0.06066857
10:59:17|0.06079225
10:59:18|0.061
10:59:19|0.06086771
10:59:21|0.06096913
10:59:21|0.06099845
10:59:22|0.06084086
10:59:23|0.06087073
10:59:25|0.06079817
10:59:26|0.0609576
10:59:26|0.06085793
10:59:27|0.06090902
10:59:29|0.06084165
10:59:29|0.06086134
10:59:30|0.06086134
10:59:32|0.06086129
10:59:33|0.06073513
10:59:33|0.06079384
10:59:34|0.06075764
10:59:35|0.06077987
10:59:36|0.06073886
10:59:37|0.06073206
10:59:38|0.06072019
10:59:39|0.06070513
10:59:40|0.06070491
10:59:41|0.0606169
10:59:42|0.06070899
10:59:44|0.06074976
10:59:44|0.0607187
10:59:45|0.06070491
10:59:47|0.06079603
10:59:48|0.0607
10:59:50|0.06074782
10:59:50|0.06074782
10:59:51|0.06078335
10:59:53|0.06076616
10:59:54|0.06074586
10:59:55|0.06074586
10:59:56|0.06074782
10:59:58|0.06070343
10:59:58|0.0607
10:59:59|0.06064311
11:00:00|0.06064311
11:00:01|0.06069859
11:00:02|0.06061847
11:00:03|0.06064311
11:00:04|0.06068187
11:00:05|0.06069383
11:00:06|0.06064391
11:00:07|0.06064391
11:00:08|0.0606932
11:00:09|0.06064494
11:00:10|0.06058174
11:00:12|0.06040091
11:00:13|0.06036049
11:00:14|0.0603
11:00:15|0.06018968
11:00:16|0.06027144
11:00:17|0.06018714
11:00:18|0.06021181
11:00:19|0.06018967
11:00:20|0.06018766
11:00:21|0.06018767
11:00:22|0.06019357
11:00:22|0.06018765
11:00:23|0.06021181
11:00:25|0.06020212
11:00:26|0.06004741
11:00:26|0.06003734
11:00:27|0.06
11:00:29|0.05994179
11:00:30|0.05999495
11:00:31|0.05994974
11:00:32|0.05993372
11:00:33|0.05992995
11:00:34|0.05993279
11:00:35|0.05994373
11:00:35|0.0599
11:00:36|0.05992578
11:00:37|0.0599
11:00:40|0.0599
11:00:41|0.05987695
11:00:42|0.05985827
11:00:43|0.05983964
11:00:44|0.05985466
11:00:45|0.0597847
11:00:46|0.05983767
11:00:47|0.05976
11:00:48|0.05980004
11:00:49|0.05982939
11:00:50|0.0598358
11:00:51|0.05969344
11:00:52|0.05975024
11:00:53|0.05975436
11:00:54|0.05973994
11:00:55|0.05976652
11:00:56|0.0598261
11:00:57|0.05989494
11:00:58|0.05999558
11:00:59|0.05992588
11:01:00|0.05999787
11:01:01|0.05993824
11:01:02|0.06
11:01:03|0.0599454
11:01:04|0.06
11:01:05|0.05999701
11:01:06|0.05994539
11:01:07|0.05990021
11:01:08|0.05991611
11:01:09|0.06
11:01:10|0.05999063
11:01:11|0.05998704
11:01:12|0.05998503
11:01:13|0.0599008
11:01:14|0.05991531
11:01:16|0.05991531
11:01:17|0.05984838
11:01:17|0.05991243
11:01:19|0.05986327
11:01:19|0.05991456
11:01:21|0.05989958
11:01:21|0.05989931
11:01:22|0.0598497
11:01:23|0.05990021
11:01:24|0.05989958
11:01:25|0.05989958
11:01:26|0.05996817
11:01:27|0.05997782
11:01:28|0.05997979
11:01:30|0.0599139
11:01:30|0.0598261
11:01:31|0.05988923
11:01:33|0.05991243
11:01:33|0.05997865
11:01:34|0.05995345
11:01:35|0.05989049
11:01:36|0.05989049
11:01:38|0.05989945
11:01:38|0.05989945
11:01:40|0.05987351
11:01:42|0.05976
11:01:43|0.0598
11:01:43|0.05980003
11:01:45|0.05975436
11:01:46|0.0597
11:01:47|0.05967886
11:01:48|0.0595
11:01:49|0.05951233
11:01:50|0.0593643
11:01:51|0.05940448
11:01:52|0.05919997
11:01:53|0.05930458
11:01:54|0.05949459
11:01:55|0.05950766
11:01:56|0.05950299
11:01:57|0.05935952
11:01:58|0.0593441
11:01:59|0.05935432
11:02:00|0.05928006
11:02:01|0.059229
11:02:02|0.0592881
11:02:03|0.05928006
11:02:04|0.05926702
11:02:05|0.05925719
11:02:06|0.05920105
11:02:07|0.05920108
11:02:08|0.05922587
11:02:09|0.0592
11:02:10|0.05919673
11:02:11|0.05918887
11:02:12|0.05915
11:02:13|0.05917904
11:02:14|0.05918887
11:02:15|0.0592
11:02:16|0.05918028
11:02:17|0.05920578
11:02:18|0.05921146
11:02:19|0.05923354
11:02:20|0.05917898
11:02:21|0.05917415
11:02:22|0.0591644
11:02:23|0.0591644
11:02:24|0.0591
11:02:25|0.05916
11:02:26|0.0591
11:02:27|0.05914962
11:02:28|0.0591
11:02:29|0.0591
11:02:30|0.05910163
11:02:32|0.0591
11:02:32|0.0591
11:02:33|0.05909462
11:02:35|0.05909462
11:02:35|0.0591
11:02:36|0.05900508
11:02:37|0.0590065
11:02:38|0.05906459
11:02:39|0.05906244
11:02:41|0.05900384
11:02:42|0.05901387
11:02:43|0.0590716
11:02:44|0.05909462
11:02:45|0.05909257
11:02:46|0.05907228
11:02:47|0.05909406
11:02:48|0.05919042
11:02:50|0.05922813
11:02:50|0.05949997
11:02:52|0.05931277
11:02:53|0.05949999
11:02:55|0.05946886
11:02:55|0.05946886
11:02:56|0.05940134
11:02:57|0.05938766
11:02:58|0.05938688
11:03:00|0.05938585
11:03:00|0.05938766
11:03:01|0.05936595
11:03:02|0.05938766
11:03:03|0.05938302
11:03:04|0.05940137
11:03:05|0.05940137
11:03:06|0.05938956
11:03:07|0.05938766
11:03:08|0.0593563
11:03:09|0.05931814
11:03:10|0.05931277
11:03:12|0.05930298
11:03:14|0.05921992
11:03:14|0.05914571
11:03:15|0.05910004
11:03:17|0.05907228
11:03:18|0.05907228
11:03:19|0.05909716
11:03:20|0.05908331
11:03:21|0.05918286
11:03:22|0.05918379
11:03:22|0.05912312
11:03:23|0.05917152
11:03:24|0.05910217
11:03:26|0.05908331
11:03:28|0.05911321
11:03:28|0.0591
11:03:29|0.05907228
11:03:30|0.05907228
11:03:31|0.0590825
11:03:32|0.0590825
11:03:33|0.05906428
11:03:34|0.05906428
11:03:35|0.0591
11:03:36|0.0591
11:03:37|0.05910141
11:03:38|0.0591
11:03:39|0.05906717
11:03:41|0.05900315
11:03:42|0.05901388
11:03:43|0.05901388
11:03:44|0.05900806
11:03:45|0.05905637
11:03:46|0.05900001
11:03:47|0.059
11:03:48|0.059
11:03:49|0.059
11:03:50|0.05898
11:03:51|0.05897037
11:03:52|0.0589846
11:03:54|0.05885767
11:03:55|0.05884836
11:03:56|0.05889694
11:03:57|0.05885032
11:03:58|0.05880929
11:03:59|0.05885
11:04:00|0.05885159
11:04:01|0.0589
11:04:03|0.05891579
11:04:03|0.0589
11:04:05|0.0589421
11:04:05|0.05899063
11:04:07|0.05897866
11:04:07|0.0589628
11:04:08|0.05908045
11:04:10|0.05929998
11:04:10|0.05919591
11:04:11|0.05922135
11:04:13|0.05927511
11:04:13|0.05924214
11:04:15|0.05917525
11:04:16|0.05922199
11:04:17|0.0591454
11:04:17|0.0592
11:04:18|0.05919993
11:04:19|0.0592
11:04:20|0.0592
11:04:21|0.05917275
11:04:23|0.05907726
11:04:23|0.05907726
11:04:24|0.05915536
11:04:25|0.05916455
11:04:26|0.05916285
11:04:27|0.05908447
11:04:28|0.05916305
11:04:29|0.05910167
11:04:31|0.05915413
11:04:32|0.05905908
11:04:32|0.05905908
11:04:33|0.05906227
11:04:34|0.05910167
11:04:35|0.05915212
11:04:36|0.05910596
11:04:37|0.05915213
11:04:38|0.05910667
11:04:40|0.05911894
11:04:41|0.05922199
11:04:43|0.05918552
11:04:44|0.0592
11:04:44|0.05922199
11:04:46|0.05922199
11:04:47|0.05922199
11:04:48|0.05924898
11:04:49|0.05924899
11:04:50|0.05922208
11:04:51|0.05924898
11:04:53|0.05922214
11:04:53|0.05927587
11:04:54|0.05927587
11:04:55|0.05927588
11:04:56|0.05927588
11:04:57|0.0592345
11:04:58|0.05924898
11:05:00|0.05918553
11:05:01|0.05918553
11:05:02|0.0592407
11:05:03|0.05927081
11:05:04|0.05918554
11:05:05|0.05917503
11:05:06|0.05910552
11:05:07|0.05910552
11:05:08|0.05915103
11:05:09|0.05915105
11:05:10|0.05912091
11:05:11|0.05912091
11:05:12|0.05919235
11:05:13|0.05913764
11:05:14|0.05910552
11:05:15|0.0591209
11:05:16|0.05910167
11:05:17|0.05919235
11:05:18|0.0591261
11:05:19|0.05913866
11:05:20|0.05919234
11:05:21|0.05912972
11:05:22|0.05924498
11:05:23|0.05923985
11:05:24|0.05923374
11:05:25|0.0593
11:05:26|0.05936986
11:05:27|0.059324
11:05:28|0.05938503
11:05:29|0.05939106
11:05:30|0.05940137
11:05:31|0.05939704
11:05:32|0.05939704
11:05:33|0.05939217
11:05:34|0.05938054
11:05:35|0.05934875
11:05:36|0.0593511
11:05:37|0.0593511
11:05:38|0.059383
11:05:39|0.05935379
11:05:40|0.05952933
11:05:41|0.05947
11:05:42|0.05956
11:05:43|0.05966344
11:05:44|0.0596
11:05:46|0.05948599
11:05:46|0.05948039
11:05:48|0.05958446
11:05:49|0.05954393
11:05:50|0.05953555
11:05:52|0.05959745
11:05:52|0.05950382
11:05:53|0.05959117
11:05:54|0.05954515
11:05:55|0.05958446
11:05:56|0.0596
11:05:57|0.05959218
11:05:58|0.05950849
11:05:59|0.05954393
11:06:00|0.05947477
11:06:01|0.05946971
11:06:02|0.05943345
11:06:03|0.05946
11:06:04|0.05944346
11:06:05|0.05943182
11:06:06|0.05938941
11:06:07|0.05927137
11:06:08|0.05920003
11:06:09|0.05914285
11:06:10|0.05927813
11:06:11|0.05931391
11:06:13|0.05932357
11:06:14|0.05932357
11:06:15|0.05932531
11:06:16|0.05932531
11:06:17|0.05945998
11:06:18|0.05945998
11:06:19|0.05937026
11:06:20|0.05940482
11:06:21|0.05957681
11:06:22|0.05958268
11:06:23|0.05949096
11:06:24|0.0596245
11:06:25|0.05965458
11:06:26|0.05968274
11:06:27|0.0596766
11:06:28|0.0596766
11:06:29|0.05962451
11:06:30|0.05968026
11:06:31|0.05968026
11:06:32|0.05968201
11:06:33|0.05968843
11:06:34|0.05971932
11:06:35|0.05971932
11:06:36|0.05969508
11:06:37|0.05964437
11:06:38|0.0595889
11:06:39|0.05962718
11:06:40|0.05969353
11:06:41|0.05968864
11:06:42|0.05978844
11:06:43|0.05987911
11:06:44|0.05981701
11:06:46|0.0598722
11:06:47|0.05976966
11:06:48|0.05983639
11:06:49|0.0597461
11:06:50|0.05983707
11:06:51|0.05987911
11:06:52|0.059768
11:06:53|0.05985128
11:06:54|0.05984565
11:06:55|0.05973084
11:06:56|0.05973084
11:06:57|0.059768
11:06:58|0.05976996
11:06:59|0.05979777
11:07:00|0.05978201
11:07:01|0.05978201
11:07:02|0.05976801
11:07:03|0.05978613
11:07:04|0.05975591
11:07:05|0.05975506
11:07:06|0.05970335
11:07:07|0.05975521
11:07:09|0.05964624
11:07:09|0.05964217
11:07:11|0.05958586
11:07:11|0.05956823
11:07:12|0.05942834
11:07:14|0.05947702
11:07:14|0.05945421
11:07:16|0.05946791
11:07:17|0.05946788
11:07:18|0.059454
11:07:19|0.059454
11:07:20|0.059454
11:07:21|0.05940973
11:07:22|0.05946788
11:07:23|0.0594473
11:07:24|0.05946785
11:07:25|0.05953134
11:07:26|0.05947172
11:07:27|0.05953697
11:07:28|0.05944746
11:07:29|0.05944746
11:07:30|0.05950298
11:07:31|0.05954395
11:07:32|0.05953134
11:07:33|0.05948708
11:07:34|0.05948708
11:07:35|0.05948708
11:07:36|0.05948708
11:07:37|0.0594473
11:07:38|0.05920162
11:07:39|0.05922521
11:07:40|0.05926167
11:07:41|0.05925638
11:07:42|0.05925638
11:07:43|0.05910167
11:07:44|0.05910167
11:07:45|0.05915177
11:07:46|0.05910168
11:07:47|0.05914873
11:07:49|0.05912447
11:07:50|0.0591
11:07:51|0.05910168
11:07:52|0.059
11:07:52|0.059
11:07:54|0.0588
11:07:55|0.0588704
11:07:56|0.05886803
11:07:58|0.0588
11:07:59|0.05888816
11:08:00|0.05886809
11:08:00|0.0589
11:08:01|0.05890032
11:08:03|0.05894042
11:08:03|0.05893954
11:08:05|0.05898119
11:08:06|0.05904679
11:08:06|0.05901232
11:08:08|0.05900751
11:08:09|0.05912651
11:08:09|0.05905657
11:08:10|0.05909464
11:08:12|0.05913414
11:08:13|0.05909496
11:08:13|0.0591457
11:08:14|0.0591457
11:08:16|0.05914571
11:08:17|0.05913953
11:08:17|0.05920025
11:08:19|0.05922521
11:08:20|0.05925191
11:08:21|0.05925191
11:08:22|0.059252
11:08:23|0.05925767
11:08:24|0.05921182
11:08:25|0.05907708
11:08:26|0.05913318
11:08:27|0.05912946
11:08:28|0.05912071
11:08:29|0.05911914
11:08:30|0.05911914
11:08:31|0.05902136
11:08:32|0.05902136
11:08:33|0.05904784
11:08:34|0.05909478
11:08:35|0.05910383
11:08:36|0.05902136
11:08:37|0.059
11:08:38|0.059
11:08:39|0.059
11:08:40|0.05902475
11:08:41|0.059
11:08:42|0.059
11:08:43|0.059
11:08:44|0.05900002
11:08:45|0.05892652
11:08:46|0.05892646
11:08:47|0.05887855
11:08:48|0.05887855
11:08:50|0.05891779
11:08:51|0.05887856
11:08:53|0.0588008
11:08:54|0.0588008
11:08:55|0.05886425
11:08:55|0.05888578
11:08:56|0.05880601
11:08:58|0.05880081
11:08:59|0.05881476
11:09:00|0.05881337
11:09:01|0.05880337
11:09:02|0.05888409
11:09:03|0.05885874
11:09:04|0.05887524
11:09:05|0.05888786
11:09:06|0.0588985
11:09:07|0.0588905
11:09:08|0.05909924
11:09:09|0.05911914
11:09:10|0.05911859
11:09:11|0.05917246
11:09:12|0.05912756
11:09:13|0.05913399
11:09:14|0.05913399
11:09:15|0.05919986
11:09:16|0.05919986
11:09:17|0.05919986
11:09:18|0.05926067
11:09:19|0.0592155
11:09:20|0.05926154
11:09:21|0.0592799
11:09:22|0.05926154
11:09:23|0.05921448
11:09:24|0.05926154
11:09:25|0.05926154
11:09:26|0.05926067
11:09:27|0.05923017
11:09:29|0.05923998
11:09:29|0.05923998
11:09:30|0.05923998
11:09:31|0.05923998
11:09:32|0.05927755
11:09:33|0.05927755
11:09:34|0.05913977
11:09:35|0.05926153
11:09:36|0.05925455
11:09:37|0.05914344
11:09:38|0.05918033
11:09:39|0.05913624
11:09:40|0.05915619
11:09:41|0.05916014
11:09:42|0.05916014
11:09:43|0.05916013
11:09:44|0.05913399
11:09:45|0.05921359
11:09:46|0.05921135
11:09:47|0.05921359
11:09:49|0.05921359
11:09:51|0.05921151
11:09:51|0.05913383
11:09:52|0.05913383
11:09:53|0.05913383
11:09:54|0.05913383
11:09:55|0.05919469
11:09:56|0.05919374
11:09:58|0.05921359
11:09:59|0.05911941
11:09:59|0.05911941
11:10:01|0.05911941
11:10:02|0.05918501
11:10:03|0.05921359
11:10:04|0.05915335
11:10:05|0.05923017
11:10:06|0.05913729
11:10:07|0.05930436
11:10:08|0.05930436
11:10:09|0.05931263
11:10:10|0.05937777
11:10:11|0.05932443
11:10:12|0.05930901
11:10:13|0.05937004
11:10:14|0.05937777
11:10:15|0.05937777
11:10:16|0.05937004
11:10:18|0.05937777
11:10:18|0.05937007
11:10:20|0.05937004
11:10:20|0.05933915
11:10:22|0.0593352
11:10:22|0.0593302
11:10:23|0.05939667
11:10:24|0.05937004
11:10:25|0.05937004
11:10:26|0.05934197
11:10:27|0.05932491
11:10:28|0.05932491
11:10:29|0.05934114
11:10:30|0.05930436
11:10:31|0.05930901
11:10:32|0.05930901
11:10:33|0.05930901
11:10:34|0.05930436
11:10:36|0.05932359
11:10:36|0.05930436
11:10:37|0.05930436
11:10:38|0.05930436
11:10:39|0.05930436
11:10:40|0.05930436
11:10:41|0.05930436
11:10:42|0.05932819
11:10:43|0.0595
11:10:44|0.0594316
11:10:46|0.05936721
11:10:47|0.05936721
11:10:48|0.05946547
11:10:48|0.05944989
11:10:50|0.0594316
11:10:52|0.05930436
11:10:53|0.05933309
11:10:54|0.05933309
11:10:55|0.05927436
11:10:56|0.05914745
11:10:57|0.05915293
11:10:58|0.05900003
11:10:59|0.05903934
11:11:00|0.05903934
11:11:01|0.05905059
11:11:01|0.05918142
11:11:03|0.05918142
11:11:04|0.05910218
11:11:05|0.05903672
11:11:06|0.05909853
11:11:07|0.05909853
11:11:08|0.05914857
11:11:08|0.05920627
11:11:09|0.05913023
11:11:11|0.05913023
11:11:11|0.05913022
11:11:13|0.05916672
11:11:14|0.05916716
11:11:15|0.05923699
11:11:15|0.05916898
11:11:17|0.05918228
11:11:18|0.05916574
11:11:19|0.05923699
11:11:20|0.0592805
11:11:20|0.0592805
11:11:22|0.05920741
11:11:23|0.05928048
11:11:24|0.05927568
11:11:25|0.05934926
11:11:25|0.05928389
11:11:27|0.0593
11:11:28|0.05928048
11:11:28|0.05928048
11:11:30|0.05930886
11:11:31|0.05931206
11:11:31|0.05937399
11:11:32|0.05937399
11:11:33|0.05934948
11:11:34|0.0593
11:11:35|0.05930165
11:11:37|0.05937399
11:11:38|0.05931001
11:11:39|0.05930323
11:11:40|0.05930323
11:11:41|0.05930277
11:11:42|0.0594
11:11:43|0.05939999
11:11:44|0.05939999
11:11:45|0.05939999
11:11:46|0.05939999
11:11:47|0.05939999
11:11:48|0.05939999
11:11:49|0.05939999
11:11:50|0.05939999
11:11:52|0.0594
11:11:53|0.05939999
11:11:55|0.05939999
11:11:55|0.05939999
11:11:56|0.05934
11:11:57|0.05931638
11:11:59|0.05918143
11:11:59|0.05918143
11:12:00|0.05937673
11:12:01|0.05918189
11:12:02|0.05937657
11:12:04|0.05927137
11:12:04|0.05918301
11:12:06|0.05918301
11:12:07|0.05918301
11:12:07|0.05927991
11:12:09|0.05929386
11:12:10|0.05937637
11:12:11|0.05934251
11:12:12|0.05934251
11:12:13|0.05934251
11:12:14|0.05934251
11:12:15|0.05934251
11:12:16|0.05934251
11:12:17|0.05937912
11:12:18|0.05944035
11:12:19|0.05944035
11:12:20|0.0594145
11:12:21|0.0595
11:12:22|0.05944408
11:12:23|0.0595
11:12:24|0.0594632
11:12:25|0.0595
11:12:26|0.0595
11:12:27|0.05951998
11:12:28|0.0595
11:12:29|0.0594632
11:12:30|0.05949532
11:12:31|0.05949365
11:12:32|0.05949239
11:12:33|0.05946789
11:12:34|0.0595
11:12:35|0.05952
11:12:36|0.05960004
11:12:37|0.05960003
11:12:38|0.05960004
11:12:39|0.05960746
11:12:40|0.05960746
11:12:41|0.05960746
11:12:42|0.05960011
11:12:43|0.05960004
11:12:44|0.05960004
11:12:45|0.0596014
11:12:46|0.05960003
11:12:47|0.05959247
11:12:48|0.05959784
11:12:49|0.05959522
11:12:50|0.05959268
11:12:51|0.05952227
11:12:53|0.05960002
11:12:54|0.05958505
11:12:56|0.05959268
11:12:57|0.05959265
11:12:58|0.05953896
11:12:59|0.0595988
11:13:00|0.05960002
11:13:01|0.05960003
11:13:02|0.05960003
11:13:03|0.05959563
11:13:04|0.05953896
11:13:05|0.05950527
11:13:06|0.05951712
11:13:07|0.05950001
11:13:08|0.05954605
11:13:09|0.05950001
11:13:10|0.0596
11:13:11|0.05959972
11:13:12|0.05952724
11:13:13|0.05952724
11:13:14|0.05951713
11:13:15|0.05952471
11:13:16|0.05957288
11:13:17|0.05965
11:13:18|0.05965
11:13:19|0.05965
11:13:20|0.05964932
11:13:21|0.05960645
11:13:22|0.05965
11:13:23|0.05965
11:13:24|0.05964999
11:13:25|0.05965
11:13:26|0.05965
11:13:27|0.05965
11:13:28|0.05960718
11:13:29|0.0596
11:13:31|0.05954605
11:13:32|0.05952724
11:13:32|0.05953176
11:13:33|0.05944408
11:13:35|0.05932
11:13:35|0.0592353
11:13:37|0.05938418
11:13:37|0.05935599
11:13:39|0.0592647
11:13:40|0.05926108
11:13:41|0.05928273
11:13:42|0.05928853
11:13:42|0.05929139
11:13:44|0.05932386
11:13:45|0.05932575
11:13:46|0.05937221
11:13:46|0.05928553
11:13:48|0.05936893
11:13:48|0.05932945
11:13:49|0.05930929
11:13:50|0.05930929
11:13:52|0.05930929
11:13:53|0.05939165
11:13:54|0.05929995
11:13:55|0.05929995
11:13:56|0.05937761
11:13:57|0.05930305
11:13:58|0.05930305
11:13:59|0.0593
11:14:00|0.05926471
11:14:01|0.05926471
11:14:02|0.05928391
11:14:04|0.05925283
11:14:05|0.05924558
11:14:05|0.0592455
11:14:06|0.05920604
11:14:07|0.05920604
11:14:08|0.05916404
11:14:10|0.05916404
11:14:10|0.05907
11:14:12|0.05915353
11:14:12|0.05913504
11:14:13|0.05903402
11:14:14|0.05903525
11:14:15|0.05903309
11:14:17|0.059
11:14:18|0.05912134
11:14:19|0.05911686
11:14:20|0.05911041
11:14:20|0.059162
11:14:21|0.05917551
11:14:22|0.05918861
11:14:23|0.05911592
11:14:24|0.05909275
11:14:25|0.05900852
11:14:26|0.05909925
11:14:27|0.0591
11:14:28|0.05918234
11:14:29|0.05909299
11:14:30|0.05917675
11:14:31|0.0593
11:14:32|0.05930436
11:14:33|0.05927387
11:14:35|0.05919295
11:14:35|0.05920495
11:14:36|0.05920495
11:14:38|0.05919375
11:14:38|0.05920177
11:14:39|0.05920177
11:14:41|0.05924789
11:14:42|0.05925284
11:14:42|0.05925284
11:14:43|0.05927387
11:14:44|0.05927387
11:14:45|0.05927387
11:14:47|0.05927387
11:14:47|0.05927387
11:14:48|0.0592385
11:14:49|0.0592128
11:14:50|0.0592128
11:14:51|0.05927387
11:14:52|0.05923951
11:14:54|0.05925697
11:14:55|0.05925697
11:14:56|0.05924343
11:14:58|0.05924343
11:14:58|0.05924169
11:14:59|0.05924169
11:15:00|0.05924341
11:15:02|0.0592128
11:15:03|0.05921281
11:15:03|0.05921332
11:15:04|0.05925284
11:15:05|0.05925284
11:15:06|0.0593381
11:15:07|0.05924403
11:15:09|0.05934251
11:15:10|0.05937675
11:15:10|0.059377
11:15:11|0.05932957
11:15:12|0.05937678
11:15:14|0.05939955
11:15:15|0.05939995
11:15:16|0.05947675
11:15:17|0.05947675
11:15:18|0.05947675
11:15:19|0.0595
11:15:20|0.05953176
11:15:21|0.0595095
11:15:22|0.05959949
11:15:23|0.05951902
11:15:24|0.0595911
11:15:25|0.05958217
11:15:26|0.05959106
11:15:27|0.05952668
11:15:28|0.05954249
11:15:29|0.059588
11:15:30|0.05958803
11:15:31|0.0595425
11:15:32|0.05954826
11:15:33|0.05967675
11:15:34|0.05961334
11:15:35|0.05979668
11:15:36|0.05967674
11:15:37|0.05967651
11:15:38|0.05970321
11:15:39|0.0597
11:15:40|0.05982971
11:15:41|0.05971871
11:15:42|0.05971854
11:15:43|0.0597193
11:15:44|0.05970318
11:15:45|0.0597
11:15:46|0.05983
11:15:47|0.05973592
11:15:48|0.05978689
11:15:49|0.05978689
11:15:50|0.05982586
11:15:51|0.05973787
11:15:52|0.05982262
11:15:53|0.05974115
11:15:54|0.05982299
11:15:56|0.0597097
11:15:56|0.05976985
11:15:58|0.05978692
11:15:59|0.05980349
11:15:59|0.05979402
11:16:01|0.0599
11:16:02|0.05990423
11:16:03|0.05994518
11:16:04|0.05991184
11:16:06|0.05997803
11:16:06|0.05999241
11:16:07|0.05999241
11:16:09|0.0599787
11:16:09|0.05997994
11:16:10|0.05994526
11:16:11|0.05998999
11:16:12|0.05998999
11:16:14|0.05998001
11:16:15|0.05999241
11:16:16|0.05991462
11:16:17|0.05997
11:16:18|0.05997
11:16:19|0.05995029
11:16:20|0.05997988
11:16:21|0.05992361
11:16:22|0.05998999
11:16:23|0.05995029
11:16:24|0.05998993
11:16:25|0.05998999
11:16:26|0.05998998
11:16:27|0.05995029
11:16:29|0.05999241
11:16:29|0.05995037
11:16:30|0.05992044
11:16:31|0.05995029
11:16:32|0.05991714
11:16:33|0.05999673
11:16:34|0.0599999
11:16:35|0.05995052
11:16:36|0.0599999
11:16:37|0.0599999
11:16:38|0.05999984
11:16:39|0.05995405
11:16:40|0.059999
11:16:41|0.05999986
11:16:42|0.0599999
11:16:43|0.06
11:16:44|0.05999989
11:16:45|0.06
11:16:46|0.05999984
11:16:47|0.05999984
11:16:48|0.06
11:16:49|0.05999985
11:16:50|0.05999999
11:16:51|0.05999875
11:16:52|0.05995037
11:16:54|0.05995403
11:16:54|0.05995029
11:16:57|0.05991684
11:16:58|0.05991687
11:16:58|0.05995037
11:17:00|0.05983002
11:17:01|0.05989604
11:17:02|0.05961441
11:17:03|0.05975625
11:17:03|0.05974429
11:17:04|0.05964161
11:17:06|0.05974052
11:17:07|0.05969328
11:17:08|0.05981635
11:17:09|0.05973802
11:17:10|0.05981275
11:17:10|0.0598
11:17:12|0.05971937
11:17:13|0.05965277
11:17:13|0.05965189
11:17:15|0.05965189
11:17:16|0.0596992
11:17:17|0.059541
11:17:18|0.05959156
11:17:19|0.05948342
11:17:20|0.05942772
11:17:21|0.05933514
11:17:22|0.05920935
11:17:23|0.05932591
11:17:23|0.0593947
11:17:25|0.0593947
11:17:26|0.0593947
11:17:27|0.05951503
11:17:28|0.0593947
11:17:29|0.05946516
11:17:29|0.05947202
11:17:31|0.05950603
11:17:32|0.05949952
11:17:33|0.05950012
11:17:34|0.05951323
11:17:35|0.0594991
11:17:35|0.05946983
11:17:37|0.05946043
11:17:38|0.05938614
11:17:39|0.05949346
11:17:40|0.059469
11:17:41|0.05945108
11:17:42|0.05940195
11:17:43|0.05940195
11:17:44|0.05940195
11:17:45|0.05948951
11:17:46|0.05945108
11:17:47|0.05947455
11:17:48|0.05947455
11:17:49|0.05945556
11:17:50|0.05950211
11:17:51|0.0595576
11:17:52|0.05956639
11:17:53|0.05956639
11:17:54|0.05956639
11:17:56|0.05965357
11:17:57|0.05965357
11:17:58|0.05969138
11:18:00|0.05955115
11:18:00|0.05965357
11:18:02|0.05955053
11:18:03|0.05964974
11:18:04|0.05964968
11:18:04|0.05956234
11:18:06|0.05956234
11:18:07|0.05956234
11:18:07|0.05957163
11:18:08|0.0596
11:18:10|0.0596
11:18:10|0.05958764
11:18:12|0.05965356
11:18:12|0.05965357
11:18:14|0.05965357
11:18:15|0.05965357
11:18:16|0.05965357
11:18:17|0.05962518
11:18:17|0.05963194
11:18:19|0.05969408
11:18:20|0.05965864
11:18:20|0.05969982
11:18:21|0.0596891
11:18:23|0.05969455
11:18:24|0.05966775
11:18:25|0.05962519
11:18:26|0.05966031
11:18:27|0.05962518
11:18:28|0.05964631
11:18:29|0.05960496
11:18:30|0.05964631
11:18:31|0.05964631
11:18:32|0.05958764
11:18:32|0.05958764
11:18:34|0.05956235
11:18:36|0.05958764
11:18:36|0.05958761
11:18:37|0.05955265
11:18:38|0.05965737
11:18:39|0.05965736
11:18:40|0.05963307
11:18:41|0.05963307
11:18:42|0.05964631
11:18:43|0.05964631
11:18:44|0.05963301
11:18:45|0.05963307
11:18:46|0.05963301
11:18:47|0.05959635
11:18:48|0.05965354
11:18:49|0.05963301
11:18:50|0.05963301
11:18:51|0.05958007
11:18:52|0.05962898
11:18:53|0.05955521
11:18:54|0.05955521
11:18:56|0.05955748
11:18:58|0.05954357
11:18:58|0.05959974
11:18:59|0.05959967
11:19:00|0.05955748
11:19:01|0.05955748
11:19:02|0.05961625
11:19:04|0.05962963
11:19:05|0.05962963
11:19:07|0.05961625
11:19:07|0.05981635
11:19:08|0.05981634
11:19:09|0.05981635
11:19:10|0.05970536
11:19:11|0.05979686
11:19:12|0.05981635
11:19:13|0.05981635
11:19:14|0.05981635
11:19:15|0.05981635
11:19:16|0.05981633
11:19:17|0.05981635
11:19:18|0.05981624
11:19:19|0.05981624
11:19:20|0.05979686
11:19:21|0.05979898
11:19:23|0.05981
11:19:24|0.05981177
11:19:25|0.0599004
11:19:25|0.0599
11:19:27|0.05990582
11:19:28|0.05981635
11:19:29|0.05981635
11:19:30|0.0599
11:19:31|0.05995037
11:19:32|0.05996098
11:19:33|0.05997422
11:19:33|0.05991339
11:19:34|0.05991339
11:19:36|0.05999687
11:19:36|0.06
11:19:37|0.05997627
11:19:39|0.05997617
11:19:39|0.06
11:19:41|0.05993916
11:19:41|0.05999668
11:19:43|0.05999702
11:19:44|0.06
11:19:45|0.05999731
11:19:46|0.06
11:19:46|0.0600933
11:19:47|0.06000554
11:19:48|0.0600436
11:19:49|0.06017
11:19:51|0.06016963
11:19:51|0.0601665
11:19:53|0.06017
11:19:53|0.06011447
11:19:54|0.06017
11:19:55|0.06017
11:19:58|0.0601654
11:19:59|0.06012744
11:19:59|0.06017
11:20:01|0.06017
11:20:02|0.06017
11:20:03|0.06017299
11:20:04|0.06017
11:20:05|0.06012748
11:20:06|0.06010278
11:20:07|0.06002987
11:20:08|0.06017
11:20:09|0.06014559
11:20:10|0.06014556
11:20:11|0.06014556
11:20:12|0.06017
11:20:13|0.06014556
11:20:15|0.06012823
11:20:15|0.06015039
11:20:16|0.06015039
11:20:17|0.06015051
11:20:18|0.06017
11:20:19|0.06017
11:20:20|0.060173
11:20:21|0.060173
11:20:23|0.06014988
11:20:23|0.06016901
11:20:25|0.06016901
11:20:25|0.06016901
11:20:26|0.06016901
11:20:28|0.06016901
11:20:28|0.06016901
11:20:30|0.06016901
11:20:30|0.06016742
11:20:31|0.060173
11:20:32|0.06016901
11:20:33|0.060173
11:20:34|0.0601825
11:20:35|0.06018286
11:20:36|0.06017393
11:20:37|0.06025
11:20:38|0.06027174
11:20:39|0.06027174
11:20:41|0.06036059
11:20:42|0.06036059
11:20:43|0.06035818
11:20:44|0.06034346
11:20:45|0.06034346
11:20:46|0.06027224
11:20:47|0.06035638
11:20:48|0.06038651
11:20:49|0.06034346
11:20:50|0.06035638
11:20:51|0.06035638
11:20:52|0.0604
11:20:53|0.06039999
11:20:54|0.06041438
11:20:55|0.0605
11:20:56|0.0605
11:20:57|0.0605
11:20:59|0.06046636
11:21:00|0.06051301
11:21:01|0.06056865
11:21:02|0.0606
11:21:03|0.06056865
11:21:04|0.0606
11:21:05|0.0606
11:21:05|0.06068053
11:21:06|0.06074609
11:21:08|0.06074128
11:21:09|0.06078998
11:21:10|0.0606952
11:21:12|0.06078889
11:21:12|0.0607946
11:21:13|0.06078889
11:21:14|0.06078889
11:21:15|0.06075653
11:21:16|0.06078889
11:21:17|0.06074128
11:21:18|0.06074947
11:21:19|0.06073213
11:21:20|0.06071766
11:21:21|0.06068696
11:21:22|0.060708
11:21:23|0.06067341
11:21:25|0.06073393
11:21:26|0.06061531
11:21:27|0.06059028
11:21:28|0.06055374
11:21:29|0.06037534
11:21:30|0.06049982
11:21:31|0.06038383
11:21:32|0.06051951
11:21:33|0.06047098
11:21:34|0.06041384
11:21:35|0.0604721
11:21:36|0.06048014
11:21:37|0.06042012
11:21:38|0.0605
11:21:39|0.06065174
11:21:40|0.06064144
11:21:41|0.06054754
11:21:42|0.06062832
11:21:43|0.06064896
11:21:44|0.06062054
11:21:45|0.06062047
11:21:46|0.06062047
11:21:47|0.06059874
11:21:48|0.06059874
11:21:49|0.0605595
11:21:50|0.06040191
11:21:51|0.06047299
11:21:52|0.06042193
11:21:53|0.06040003
11:21:54|0.06043141
11:21:55|0.06040191
11:21:56|0.06036317
11:21:57|0.06036317
11:21:58|0.06035638
11:22:00|0.060359
11:22:01|0.06030729
11:22:02|0.06034736
11:22:04|0.06030731
11:22:04|0.06035335
11:22:05|0.06034653
11:22:06|0.0604227
11:22:07|0.06043
11:22:08|0.06036563
11:22:09|0.06042744
11:22:10|0.06037285
11:22:11|0.06039025
11:22:12|0.06035638
11:22:13|0.06036166
11:22:14|0.06035936
11:22:15|0.06036281
11:22:16|0.06037281
11:22:17|0.06037285
11:22:18|0.06037285
11:22:19|0.06037285
11:22:20|0.06041759
11:22:21|0.06030732
11:22:22|0.06030732
11:22:23|0.06031907
11:22:24|0.06031907
11:22:25|0.06031057
11:22:26|0.06031057
11:22:27|0.06032996
11:22:28|0.06032997
11:22:29|0.06032997
11:22:30|0.06032061
11:22:31|0.06032997
11:22:32|0.06036792
11:22:33|0.06032062
11:22:34|0.06032592
11:22:35|0.06031972
11:22:36|0.06030729
11:22:37|0.06031
11:22:38|0.06031
11:22:39|0.06034208
11:22:40|0.06030729
11:22:41|0.06030729
11:22:42|0.0603073
11:22:43|0.06030755
11:22:44|0.06030755
11:22:45|0.06026753
11:22:46|0.06026753
11:22:47|0.06026648
11:22:48|0.06018987
11:22:49|0.06019873
11:22:50|0.06019156
11:22:52|0.06018739
11:22:52|0.06018739
11:22:54|0.06015199
11:22:54|0.0601594
11:22:56|0.0601676
11:22:56|0.06006269
11:22:58|0.06012017
11:23:00|0.060117
11:23:01|0.06001059
11:23:02|0.06
11:23:03|0.06
11:23:04|0.06008104
11:23:05|0.06006684
11:23:06|0.06014539
11:23:07|0.06010192
11:23:08|0.06015934
11:23:09|0.06011001
11:23:10|0.06019873
11:23:11|0.06015935
11:23:12|0.0602
11:23:13|0.06024476
11:23:14|0.06020821
11:23:15|0.06020238
11:23:16|0.06015936
11:23:17|0.06018487
11:23:18|0.06017302
11:23:19|0.0602
11:23:20|0.06006274
11:23:21|0.0601991
11:23:22|0.06010243
11:23:23|0.06017181
11:23:24|0.06015938
11:23:25|0.06015938
11:23:26|0.06006618
11:23:27|0.06006269
11:23:28|0.06007004
11:23:29|0.06000378
11:23:30|0.06005656
11:23:31|0.06006793
11:23:32|0.06001077
11:23:33|0.06005656
11:23:34|0.06005656
11:23:35|0.06005656
11:23:36|0.06000933
11:23:37|0.06000378
11:23:38|0.06000378
11:23:39|0.06
11:23:40|0.06
11:23:41|0.06
11:23:43|0.06
11:23:43|0.06
11:23:44|0.06
11:23:45|0.05999664
11:23:47|0.05999664
11:23:47|0.05990466
11:23:48|0.05996003
11:23:49|0.05996003
11:23:50|0.0599
11:23:52|0.0599
11:23:53|0.0599
11:23:54|0.05986458
11:23:55|0.05985553
11:23:56|0.05984534
11:23:57|0.05984518
11:23:58|0.05984518
11:23:59|0.05985317
11:24:01|0.05984518
11:24:02|0.05984518
11:24:04|0.05984518
11:24:05|0.05984511
11:24:06|0.05980697
11:24:07|0.05980003
11:24:08|0.0598
11:24:09|0.05979687
11:24:10|0.05979687
11:24:11|0.05976667
11:24:12|0.05977032
11:24:13|0.05971159
11:24:14|0.05971
11:24:15|0.05971382
11:24:16|0.05976667
11:24:17|0.05971
11:24:18|0.05970538
11:24:19|0.0596
11:24:20|0.05971
11:24:21|0.05963476
11:24:22|0.05965
11:24:23|0.05961336
11:24:24|0.05970538
11:24:25|0.05963794
11:24:26|0.05968221
11:24:27|0.05965858
11:24:28|0.05976416
11:24:29|0.05971656
11:24:30|0.05976646
11:24:31|0.05977044
11:24:32|0.05977044
11:24:33|0.05979784
11:24:35|0.05972197
11:24:35|0.05974
11:24:36|0.05971562
11:24:37|0.05976297
11:24:38|0.05974471
11:24:39|0.05976148
11:24:40|0.05981549
11:24:41|0.05981549
11:24:42|0.05981549
11:24:43|0.05965
11:24:44|0.05961785
11:24:45|0.05960126
11:24:46|0.05966167
11:24:47|0.05964915
11:24:48|0.05968374
11:24:49|0.05952496
11:24:50|0.05973706
11:24:51|0.0596811
11:24:52|0.0595901
11:24:53|0.05950006
11:24:54|0.0595817
11:24:55|0.05950009
11:24:56|0.0595001
11:24:57|0.0595001
11:24:58|0.0595
11:24:59|0.05953559
11:25:00|0.05942656
11:25:02|0.05934748
11:25:03|0.05934343
11:25:04|0.05934506
11:25:05|0.05931712
11:25:06|0.05928474
11:25:06|0.05934253
11:25:08|0.05931108
11:25:08|0.05922698
11:25:10|0.0592094
11:25:11|0.05929867
11:25:13|0.05930955
11:25:13|0.05922077
11:25:14|0.05921954
11:25:15|0.05910008
11:25:16|0.05908602
11:25:17|0.05910554
11:25:18|0.05906773
11:25:19|0.05912557
11:25:20|0.0590985
11:25:21|0.05906381
11:25:22|0.059
11:25:23|0.059
11:25:24|0.05903145
11:25:25|0.05904506
11:25:26|0.05911557
11:25:28|0.05907753
11:25:29|0.059
11:25:29|0.05906126
11:25:31|0.05905499
11:25:31|0.05904506
11:25:32|0.05902265
11:25:34|0.059
11:25:34|0.05899613
11:25:36|0.05899349
11:25:37|0.05904054
11:25:38|0.05904002
11:25:39|0.05899456
11:25:40|0.05897167
11:25:40|0.0589295
11:25:42|0.05899591
11:25:43|0.05898157
11:25:44|0.05900857
11:25:44|0.05905119
11:25:46|0.0590512
11:25:46|0.05914851
11:25:47|0.05918197
11:25:49|0.05919575
11:25:50|0.05919661
11:25:50|0.05919983
11:25:52|0.05920899
11:25:52|0.05927122
11:25:53|0.05929602
11:25:55|0.05922825
11:25:56|0.05923096
11:25:56|0.05932594
11:25:58|0.05934318
11:25:59|0.05935369
11:25:59|0.059431
11:26:01|0.05934318
11:26:03|0.05943579
11:26:03|0.05949527
11:26:04|0.0595
11:26:05|0.05950439
11:26:07|0.05957403
11:26:08|0.05952091
11:26:09|0.05952998
11:26:10|0.05968376
11:26:11|0.05968366
11:26:12|0.05962718
11:26:13|0.0596004
11:26:13|0.05968536
11:26:15|0.05968315
11:26:15|0.05968315
11:26:17|0.05960389
11:26:18|0.0596
11:26:19|0.05962241
11:26:20|0.05962795
11:26:21|0.05966749
11:26:22|0.0595
11:26:23|0.0594713
11:26:24|0.05950111
11:26:25|0.05956521
11:26:26|0.05960173
11:26:27|0.05960173
11:26:28|0.05956425
11:26:28|0.05966018
11:26:30|0.0595494
11:26:31|0.05964097
11:26:32|0.05963896
11:26:32|0.05969438
11:26:33|0.05969438
11:26:35|0.05967827
11:26:36|0.05968361
11:26:37|0.05966018
11:26:38|0.05966018
11:26:39|0.05966018
11:26:40|0.05968361
11:26:41|0.05969438
11:26:42|0.05969269
11:26:43|0.05968361
11:26:44|0.05968913
11:26:44|0.05968913
11:26:46|0.05966838
11:26:47|0.05966018
11:26:47|0.05966739
11:26:48|0.05969269
11:26:50|0.05969269
11:26:50|0.05966018
11:26:51|0.05966018
11:26:53|0.05966018
11:26:53|0.05966018
11:26:55|0.05966019
11:26:56|0.05966018
11:26:57|0.05966018
11:26:58|0.05968632
11:26:59|0.05968632
11:26:59|0.05968889
11:27:01|0.05968889
11:27:02|0.05968889
11:27:03|0.05968889
11:27:05|0.05969438
11:27:06|0.05966118
11:27:07|0.05968422
11:27:08|0.05967885
11:27:09|0.05965619
11:27:10|0.05959294
11:27:10|0.05960173
11:27:12|0.05960173
11:27:13|0.05954029
11:27:14|0.05954395
11:27:15|0.0595109
11:27:15|0.05950317
11:27:16|0.0595
11:27:17|0.05950699
11:27:19|0.05950699
11:27:19|0.05950001
11:27:21|0.0595
11:27:22|0.05950001
11:27:23|0.0595
11:27:24|0.05950001
11:27:25|0.05950001
11:27:26|0.05950001
11:27:27|0.05950001
11:27:28|0.05950012
11:27:29|0.05960732
11:27:30|0.0597
11:27:32|0.05970914
11:27:32|0.05971904
11:27:33|0.05967921
11:27:35|0.05979475
11:27:35|0.05978999
11:27:36|0.05978248
11:27:37|0.05978248
11:27:39|0.0597215
11:27:39|0.0597262
11:27:40|0.05978248
11:27:41|0.05978248
11:27:42|0.05973769
11:27:43|0.0597684
11:27:44|0.0597684
11:27:46|0.05977201
11:27:46|0.05976101
11:27:48|0.05976815
11:27:48|0.05970914
11:27:49|0.05965006
11:27:50|0.05965006
11:27:51|0.05969289
11:27:52|0.05964097
11:27:53|0.05964097
11:27:54|0.05964097
11:27:55|0.05950636
11:27:56|0.05950636
11:27:57|0.05950001
11:27:58|0.05955601
11:28:00|0.05957103
11:28:00|0.05958852
11:28:01|0.05971551
11:28:03|0.05979963
11:28:04|0.0596894
11:28:05|0.0596894
11:28:06|0.0596894
11:28:07|0.05967806
11:28:08|0.05967806
11:28:08|0.05969977
11:28:10|0.05968599
11:28:11|0.05968811
11:28:13|0.05967278
11:28:14|0.05967111
11:28:15|0.05967914
11:28:16|0.0596102
11:28:17|0.0596102
11:28:18|0.0596102
11:28:19|0.05952621
11:28:20|0.0595
11:28:21|0.0595
11:28:22|0.0595
11:28:23|0.0595
11:28:24|0.0595
11:28:25|0.0595
11:28:26|0.05948293
11:28:27|0.05940027
11:28:28|0.05940027
11:28:29|0.05948678
11:28:30|0.05948678
11:28:31|0.05947796
11:28:32|0.05940031
11:28:33|0.05945256
11:28:34|0.05940072
11:28:35|0.05938775
11:28:36|0.05929602
11:28:37|0.05920257
11:28:38|0.05929859
11:28:39|0.05920802
11:28:40|0.05926584
11:28:42|0.05920377
11:28:42|0.05926949
11:28:43|0.05927158
11:28:44|0.05927451
11:28:45|0.05928193
11:28:46|0.05928193
11:28:47|0.05928166
11:28:48|0.05927965
11:28:49|0.05927451
11:28:50|0.05928169
11:28:51|0.05928427
11:28:52|0.05928172
11:28:53|0.0592911
11:28:54|0.05929111
11:28:55|0.05935139
11:28:56|0.05929109
11:28:57|0.05921243
11:28:58|0.05921243
11:28:59|0.05921243
11:29:00|0.05936107
11:29:01|0.05936289
11:29:02|0.05940003
11:29:04|0.05936
11:29:06|0.05930215
11:29:06|0.05930215
11:29:07|0.05931509
11:29:08|0.05931509
11:29:09|0.05948996
11:29:10|0.05948996
11:29:11|0.05948996
11:29:13|0.05944413
11:29:14|0.05935055
11:29:15|0.05935979
11:29:16|0.05935979
11:29:17|0.05928166
11:29:18|0.05926934
11:29:18|0.05921243
11:29:19|0.05926775
11:29:20|0.05926775
11:29:22|0.05926775
11:29:22|0.05925471
11:29:24|0.0592
11:29:25|0.05923532
11:29:26|0.05923532
11:29:26|0.0592
11:29:28|0.0592
11:29:28|0.0592
11:29:29|0.05922579
11:29:31|0.05922579
11:29:32|0.05923915
11:29:32|0.05921948
11:29:34|0.05926775
11:29:35|0.05926775
11:29:36|0.05926775
11:29:37|0.05924272
11:29:38|0.05920001
11:29:39|0.05921948
11:29:40|0.05925055
11:29:41|0.05926733
11:29:42|0.05923412
11:29:43|0.05926632
11:29:44|0.05923412
11:29:45|0.0592
11:29:46|0.05923228
11:29:47|0.05920109
11:29:48|0.05920109
11:29:49|0.05920001
11:29:50|0.05923379
11:29:51|0.05923379
11:29:52|0.05919494
11:29:53|0.05915001
11:29:54|0.05926775
11:29:55|0.05940003
11:29:56|0.05934508
11:29:57|0.05934508
11:29:58|0.05934508
11:29:59|0.05934508
11:30:00|0.05937947
11:30:01|0.05938742
11:30:02|0.05938536
11:30:03|0.05938536
11:30:05|0.05938891
11:30:06|0.05938891
11:30:07|0.0593906
11:30:08|0.05927814
11:30:09|0.05927814
11:30:10|0.05933164
11:30:11|0.0593858
11:30:13|0.05942662
11:30:13|0.05940407
11:30:14|0.05942028
11:30:15|0.05942028
11:30:17|0.05942028
11:30:17|0.0594336
11:30:18|0.0594336
11:30:19|0.05942428
11:30:20|0.05942428
11:30:21|0.05956525
11:30:22|0.05946306
11:30:24|0.05951811
11:30:24|0.05951811
11:30:25|0.05951811
11:30:26|0.05950268
11:30:27|0.05954395
11:30:28|0.05956999
11:30:30|0.05956997
11:30:31|0.05963908
11:30:31|0.05964975
11:30:33|0.05960372
11:30:33|0.05959155
11:30:34|0.05964715
11:30:35|0.05969005
11:30:36|0.05963454
11:30:37|0.05971551
11:30:39|0.05969976
11:30:39|0.05978248
11:30:40|0.05979997
11:30:42|0.0598
11:30:42|0.05994133
11:30:43|0.0599466
11:30:44|0.05995308
11:30:45|0.059948
11:30:46|0.05991134
11:30:48|0.05991134
11:30:48|0.0598605
11:30:49|0.05985891
11:30:51|0.05986032
11:30:51|0.0598703
11:30:52|0.05986417
11:30:53|0.05980006
11:30:54|0.05985927
11:30:56|0.05986715
11:30:56|0.05980007
11:30:57|0.05975337
11:30:58|0.05973076
11:30:59|0.05979604
11:31:00|0.05979353
11:31:01|0.05979226
11:31:02|0.05979226
11:31:03|0.05979226
11:31:04|0.05980007
11:31:06|0.05980148
11:31:07|0.05980148
11:31:08|0.05990046
11:31:09|0.0599005
11:31:10|0.05991242
11:31:11|0.05990051
11:31:12|0.05988285
11:31:14|0.05989468
11:31:14|0.05987863
11:31:16|0.05982829
11:31:16|0.05988476
11:31:18|0.05989936
11:31:18|0.05989936
11:31:20|0.05990046
11:31:20|0.05990045
11:31:22|0.05990045
11:31:23|0.05990045
11:31:24|0.05990045
11:31:25|0.05990046
11:31:25|0.0599
11:31:27|0.05990046
11:31:27|0.05990046
11:31:28|0.05990046
11:31:29|0.05990046
11:31:30|0.05990046
11:31:31|0.05990046
11:31:32|0.05990046
11:31:33|0.05990046
11:31:34|0.05990046
11:31:35|0.0598938
11:31:37|0.05988154
11:31:37|0.059802
11:31:38|0.0598
11:31:39|0.0598
11:31:40|0.0598
11:31:41|0.0598497
11:31:42|0.05979412
11:31:43|0.0598
11:31:44|0.05984873
11:31:45|0.05979411
11:31:46|0.05980064
11:31:47|0.05979226
11:31:48|0.05979226
11:31:49|0.05979226
11:31:50|0.05979557
11:31:51|0.05979226
11:31:52|0.05979226
11:31:53|0.05979226
11:31:55|0.05979517
11:31:56|0.05979557
11:31:56|0.05979557
11:31:58|0.05979557
11:31:58|0.0598
11:32:00|0.05984873
11:32:00|0.05984873
11:32:02|0.05982105
11:32:02|0.05984873
11:32:03|0.0599888
11:32:05|0.05991114
11:32:06|0.05985361
11:32:08|0.06
11:32:08|0.05999874
11:32:09|0.05998486
11:32:10|0.05997714
11:32:11|0.05994873
11:32:12|0.05998632
11:32:13|0.059995
11:32:14|0.05999731
11:32:16|0.05999898
11:32:16|0.06
11:32:17|0.06000933
11:32:18|0.06000933
11:32:19|0.06004096
11:32:20|0.06010203
11:32:21|0.06010203
11:32:22|0.06015925
11:32:23|0.060192
11:32:24|0.06011166
11:32:25|0.060192
11:32:26|0.0602
11:32:27|0.06026582
11:32:28|0.06039029
11:32:29|0.06041
11:32:30|0.06035106
11:32:31|0.06033228
11:32:32|0.06039511
11:32:33|0.06036214
11:32:34|0.06036214
11:32:35|0.0605
11:32:36|0.0605
11:32:37|0.06043995
11:32:38|0.06044114
11:32:39|0.060651
11:32:40|0.06053474
11:32:41|0.060651
11:32:42|0.0605896
11:32:43|0.06065098
11:32:44|0.06065098
11:32:45|0.06058611
11:32:46|0.0605718
11:32:47|0.06053161
11:32:49|0.06058565
11:32:49|0.06053474
11:32:50|0.0607
11:32:51|0.0607
11:32:52|0.06065047
11:32:53|0.06068059
11:32:54|0.06069784
11:32:55|0.06065098
11:32:56|0.06050001
11:32:58|0.06056554
11:32:59|0.06066129
11:33:00|0.06058586
11:33:01|0.06067539
11:33:02|0.0606011
11:33:03|0.06061591
11:33:04|0.06066331
11:33:05|0.06065898
11:33:07|0.06059233
11:33:07|0.06052965
11:33:09|0.06052856
11:33:11|0.0605
11:33:11|0.0603002
11:33:12|0.06013735
11:33:13|0.06002679
11:33:14|0.06001962
11:33:15|0.05999731
11:33:16|0.05998442
11:33:17|0.05997723
11:33:18|0.05979412
11:33:19|0.05993772
11:33:20|0.06
11:33:21|0.05992136
11:33:22|0.05993308
11:33:23|0.05997604
11:33:24|0.05997583
11:33:25|0.0599536
11:33:26|0.05995147
11:33:27|0.05995304
11:33:28|0.06004651
11:33:29|0.06004958
11:33:30|0.06005
11:33:31|0.06006887
11:33:32|0.06005718
11:33:33|0.06005564
11:33:34|0.06010322
11:33:35|0.06005564
11:33:36|0.06003466
11:33:37|0.06013544
11:33:38|0.06010322
11:33:39|0.06012095
11:33:40|0.06013777
11:33:41|0.06023568
11:33:42|0.0602
11:33:43|0.06014273
11:33:44|0.06012895
11:33:45|0.06023714
11:33:46|0.06023714
11:33:47|0.06023816
11:33:48|0.06021149
11:33:49|0.06025342
11:33:50|0.06021149
11:33:51|0.06025216
11:33:52|0.06016592
11:33:53|0.0601552
11:33:54|0.0601552
11:33:55|0.06018692
11:33:56|0.06007926
11:33:57|0.05989795
11:33:58|0.05989339
11:33:59|0.05988316
11:34:00|0.05999836
11:34:01|0.05995532
11:34:02|0.05995532
11:34:03|0.06000817
11:34:04|0.06001501
11:34:05|0.05982666
11:34:06|0.0600348
11:34:07|0.05994924
11:34:08|0.06000743
11:34:09|0.06001501
11:34:10|0.06001257
11:34:12|0.06001257
11:34:13|0.06001257
11:34:13|0.06001257
11:34:15|0.06001257
11:34:16|0.06001257
11:34:17|0.06001257
11:34:17|0.06
11:34:19|0.06001257
11:34:19|0.06001257
11:34:21|0.06001501
11:34:21|0.06
11:34:23|0.06
11:34:23|0.06
11:34:25|0.06
11:34:26|0.06
11:34:27|0.05999987
11:34:28|0.05999987
11:34:28|0.06
11:34:30|0.06
11:34:31|0.06006331
11:34:32|0.06001546
11:34:32|0.0600295
11:34:34|0.0601
11:34:35|0.0601
11:34:36|0.0601
11:34:37|0.0601
11:34:37|0.0601
11:34:39|0.0601
11:34:40|0.0601
11:34:41|0.06012852
11:34:41|0.06011427
11:34:42|0.06022297
11:34:44|0.0601945
11:34:44|0.06025422
11:34:46|0.06022297
11:34:47|0.06017325
11:34:47|0.06026157
11:34:49|0.06027555
11:34:50|0.0604
11:34:51|0.06032482
11:34:52|0.06030204
11:34:53|0.06038201
11:34:54|0.06037908
11:34:55|0.06030608
11:34:56|0.06038199
11:34:57|0.060382
11:34:58|0.060382
11:34:59|0.06038335
11:35:00|0.06033633
11:35:01|0.060382
11:35:02|0.060382
11:35:03|0.06037567
11:35:04|0.06032718
11:35:05|0.06031511
11:35:06|0.06031045
11:35:07|0.06038036
11:35:08|0.06032313
11:35:09|0.06037924
11:35:10|0.06037924
11:35:11|0.06038335
11:35:13|0.060338
11:35:14|0.06034028
11:35:15|0.06034351
11:35:15|0.0603452
11:35:17|0.06038246
11:35:17|0.06038335
11:35:19|0.06038335
11:35:19|0.06037404
11:35:21|0.06037404
11:35:21|0.0603726
11:35:23|0.06037404
11:35:23|0.06037404
11:35:24|0.06037045
11:35:25|0.0603622
11:35:26|0.06025117
11:35:28|0.0602885
11:35:28|0.06029288
11:35:30|0.06007059
11:35:31|0.06001755
11:35:32|0.06001758
11:35:33|0.06005791
11:35:34|0.06004247
11:35:35|0.06004713
11:35:36|0.06009905
11:35:37|0.06006103
11:35:38|0.06005791
11:35:39|0.06006149
11:35:40|0.06012649
11:35:41|0.06005094
11:35:42|0.06005094
11:35:43|0.06012648
11:35:44|0.06009415
11:35:45|0.06009415
11:35:46|0.06009415
11:35:47|0.06006091
11:35:48|0.06017829
11:35:49|0.06022871
11:35:50|0.06014364
11:35:51|0.06022561
11:35:52|0.06022561
11:35:53|0.06022561
11:35:54|0.06007128
11:35:55|0.06007618
11:35:56|0.06014456
11:35:57|0.0601582
11:35:58|0.06010368
11:35:59|0.06011564
11:36:00|0.06019607
11:36:01|0.06012212
11:36:02|0.06012388
11:36:03|0.06007128
11:36:04|0.06012649
11:36:05|0.06012388
11:36:06|0.06007128
11:36:07|0.06005095
11:36:08|0.06005094
11:36:10|0.06
11:36:10|0.06
11:36:12|0.05994137
11:36:13|0.0599
11:36:14|0.05994
11:36:15|0.05994
11:36:16|0.05991067
11:36:17|0.0597991
11:36:18|0.0597991
11:36:19|0.05982843
11:36:20|0.05979412
11:36:21|0.05979412
11:36:22|0.05977302
11:36:23|0.05977527
11:36:24|0.05971326
11:36:25|0.05971326
11:36:26|0.0597
11:36:27|0.05971326
11:36:28|0.0597
11:36:29|0.05975224
11:36:30|0.05975224
11:36:32|0.05978999
11:36:32|0.05978999
11:36:33|0.05978999
11:36:34|0.05978999
11:36:35|0.05978308
11:36:36|0.05993001
11:36:37|0.05980204
11:36:38|0.05979413
11:36:39|0.05979413
11:36:40|0.05979529
11:36:42|0.05988625
11:36:42|0.05987696
11:36:43|0.05987536
11:36:44|0.05987661
11:36:45|0.05987661
11:36:46|0.05991751
11:36:48|0.05991756
11:36:48|0.05991756
11:36:49|0.05994028
11:36:50|0.05993549
11:36:51|0.05993549
11:36:52|0.05993549
11:36:54|0.05990973
11:36:55|0.05990973
11:36:55|0.05991756
11:36:56|0.05991755
11:36:57|0.05994131
11:36:58|0.06007128
11:37:00|0.06007128
11:37:00|0.06007128
11:37:01|0.06001354
11:37:02|0.06014996
11:37:03|0.0600365
11:37:04|0.06005272
11:37:05|0.06005272
11:37:06|0.06005272
11:37:07|0.060173
11:37:09|0.06011432
11:37:11|0.06025342
11:37:11|0.06017379
11:37:13|0.0602789
11:37:13|0.06017074
11:37:14|0.06025177
11:37:15|0.06024051
11:37:16|0.06035
11:37:18|0.06034999
11:37:18|0.06034994
11:37:19|0.06019486
11:37:20|0.06027447
11:37:22|0.06019765
11:37:22|0.06016746
11:37:23|0.06034994
11:37:25|0.06027447
11:37:25|0.06027447
11:37:26|0.06027447
11:37:28|0.06025889
11:37:28|0.06031331
11:37:29|0.06033911
11:37:30|0.06034858
11:37:31|0.06034858
11:37:33|0.06030002
11:37:33|0.06030002
11:37:34|0.06030002
11:37:35|0.06031056
11:37:36|0.06031331
11:37:37|0.06034363
11:37:38|0.06025
11:37:39|0.06031056
11:37:40|0.06031056
11:37:41|0.06031056
11:37:43|0.0602944
11:37:44|0.0602944
11:37:45|0.06027448
11:37:46|0.0602944
11:37:47|0.06035
11:37:48|0.06036091
11:37:49|0.0605
11:37:50|0.06047262
11:37:51|0.06048314
11:37:52|0.06057557
11:37:53|0.06057557
11:37:54|0.06056289
11:37:55|0.06048905
11:37:56|0.06048905
11:37:57|0.06049246
11:37:58|0.06049246
11:37:59|0.06044753
11:38:00|0.06054973
11:38:01|0.06054973
11:38:02|0.06057305
11:38:03|0.06050172
11:38:04|0.06054607
11:38:05|0.0606
11:38:06|0.0605485
11:38:07|0.06056364
11:38:08|0.06057275
11:38:09|0.06057437
11:38:10|0.06043302
11:38:12|0.06051778
11:38:13|0.06055986
11:38:14|0.06055984
11:38:15|0.06053605
11:38:16|0.06045
11:38:17|0.06047208
11:38:18|0.06046265
11:38:19|0.0604067
11:38:20|0.06040259
11:38:21|0.06031469
11:38:22|0.06029
11:38:23|0.06020951
11:38:24|0.06021387
11:38:25|0.06048319
11:38:26|0.06048543
11:38:27|0.06048593
11:38:28|0.06048905
11:38:30|0.0606813
11:38:30|0.06055767
11:38:31|0.06052189
11:38:32|0.0605352
11:38:33|0.06054646
11:38:34|0.0606005
11:38:35|0.0607
11:38:36|0.06059056
11:38:37|0.06064616
11:38:38|0.06079783
11:38:39|0.06089498
11:38:40|0.06094999
11:38:41|0.06089748
11:38:42|0.06089235
11:38:43|0.0609667
11:38:44|0.0608912
11:38:45|0.06086309
11:38:46|0.06056129
11:38:47|0.0607448
11:38:48|0.06077612
11:38:49|0.0608416
11:38:50|0.06078639
11:38:51|0.06079288
11:38:52|0.06077325
11:38:53|0.06077487
11:38:54|0.0607864
11:38:55|0.06078823
11:38:56|0.06084068
11:38:57|0.06080281
11:38:58|0.06080313
11:38:59|0.0608409
11:39:00|0.06084068
11:39:01|0.06080311
11:39:02|0.06078823
11:39:03|0.06082079
11:39:04|0.06078823
11:39:05|0.06079996
11:39:06|0.06078823
11:39:07|0.06079995
11:39:08|0.06078823
11:39:10|0.06078823
11:39:12|0.06078823
11:39:12|0.06078823
11:39:14|0.0607864
11:39:14|0.0607882
11:39:16|0.0607864
11:39:17|0.06077371
11:39:18|0.06078595
11:39:18|0.06078541
11:39:20|0.06078541
11:39:21|0.06078568
11:39:22|0.0607448
11:39:22|0.0607448
11:39:24|0.0607448
11:39:25|0.0607448
11:39:25|0.06077416
11:39:27|0.0607448
11:39:28|0.06077416
11:39:28|0.0607448
11:39:30|0.0607448
11:39:31|0.06072493
11:39:32|0.0607
11:39:33|0.06074479
11:39:34|0.06067702
11:39:35|0.06071911
11:39:36|0.06070855
11:39:36|0.06061163
11:39:38|0.06061812
11:39:39|0.06068183
11:39:39|0.06068183
11:39:40|0.06066754
11:39:41|0.06066754
11:39:43|0.06066754
11:39:44|0.06066754
11:39:44|0.06061091
11:39:46|0.0606
11:39:47|0.0606
11:39:48|0.0606
11:39:48|0.0606
11:39:50|0.06052202
11:39:51|0.06048436
11:39:52|0.06048436
11:39:53|0.06046554
11:39:54|0.06046554
11:39:55|0.06043649
11:39:55|0.06042492
11:39:57|0.06042492
11:39:57|0.06044002
11:39:58|0.06040001
11:39:59|0.06059017
11:40:00|0.06052054
11:40:02|0.06051589
11:40:02|0.06048436
11:40:04|0.06048436
11:40:05|0.06058176
11:40:06|0.0604407
11:40:07|0.06047347
11:40:08|0.06047347
11:40:08|0.06040089
11:40:10|0.06044511
11:40:12|0.0604
11:40:12|0.0604
11:40:13|0.06040361
11:40:15|0.06040089
11:40:16|0.06041
11:40:17|0.06041
11:40:19|0.06041114
11:40:19|0.0604395
11:40:20|0.06041468
11:40:22|0.06046964
11:40:22|0.06041021
11:40:24|0.06044006
11:40:25|0.06041
11:40:26|0.06041468
11:40:27|0.06041114
11:40:28|0.06041114
11:40:29|0.0604
11:40:30|0.06041114
11:40:31|0.0604
11:40:32|0.0604
11:40:33|0.0604
11:40:34|0.0604
11:40:35|0.0604
11:40:36|0.0604
11:40:37|0.06024346
11:40:38|0.06007687
11:40:39|0.06007687
11:40:40|0.06011762
11:40:41|0.06007687
11:40:42|0.06004327
11:40:44|0.06007686
11:40:44|0.06008529
11:40:46|0.06016164
11:40:46|0.06013465
11:40:47|0.06021169
11:40:48|0.06021169
11:40:49|0.0601777
11:40:50|0.06026981
11:40:51|0.06017772
11:40:52|0.06024021
11:40:53|0.06024021
11:40:54|0.06017869
11:40:55|0.06020267
11:40:56|0.06017408
11:40:57|0.0602698
11:40:58|0.06022288
11:40:59|0.06022288
11:41:00|0.06022288
11:41:01|0.06031742
11:41:02|0.06032421
11:41:03|0.06024761
11:41:04|0.06030978
11:41:05|0.0602698
11:41:06|0.0602698
11:41:07|0.06026965
11:41:08|0.06024604
11:41:09|0.06024194
11:41:10|0.06022289
11:41:12|0.06022187
11:41:14|0.06034604
11:41:15|0.06028297
11:41:17|0.06030443
11:41:17|0.06038373
11:41:18|0.06031356
11:41:19|0.06031358
11:41:20|0.06031365
11:41:21|0.0604
11:41:22|0.06031812
11:41:23|0.06031364
11:41:24|0.06037876
11:41:25|0.06036251
11:41:26|0.06035895
11:41:27|0.06031813
11:41:28|0.06035337
11:41:29|0.06035337
11:41:31|0.06030971
11:41:31|0.06030971
11:41:32|0.06029596
11:41:33|0.06029596
11:41:35|0.06029596
11:41:36|0.06024315
11:41:37|0.06035
11:41:37|0.06035
11:41:39|0.06025352
11:41:40|0.06038
11:41:41|0.06038
11:41:42|0.06039922
11:41:43|0.06032694
11:41:44|0.06031858
11:41:45|0.06038
11:41:46|0.06039259
11:41:47|0.06034683
11:41:49|0.06034601
11:41:49|0.06034601
11:41:50|0.06035335
11:41:51|0.06035335
11:41:52|0.06038
11:41:53|0.06035335
11:41:54|0.06041114
11:41:55|0.06041114
11:41:56|0.06041114
11:41:57|0.06032695
11:41:58|0.06032695
11:41:59|0.06040978
11:42:00|0.06033388
11:42:01|0.06038803
11:42:02|0.06035
11:42:03|0.06035
11:42:04|0.06035
11:42:05|0.0603282
11:42:06|0.0603282
11:42:07|0.06032
11:42:08|0.06031538
11:42:09|0.06031538
11:42:10|0.06031538
11:42:11|0.06033878
11:42:13|0.06024023
11:42:14|0.06024022
11:42:16|0.06029077
11:42:17|0.06029077
11:42:18|0.0602448
11:42:19|0.06028416
11:42:20|0.06024022
11:42:21|0.06021081
11:42:22|0.06021081
11:42:23|0.06024463
11:42:24|0.0602
11:42:25|0.06024456
11:42:26|0.0602114
11:42:27|0.06021115
11:42:28|0.06021115
11:42:29|0.06026512
11:42:30|0.06021274
11:42:31|0.06022855
11:42:32|0.06025834
11:42:33|0.06025834
11:42:34|0.06025834
11:42:35|0.06020174
11:42:36|0.0602
11:42:37|0.06020027
11:42:38|0.0602659
11:42:39|0.06022014
11:42:40|0.06021893
11:42:41|0.06024211
11:42:42|0.0602
11:42:43|0.0602
11:42:44|0.0602
11:42:45|0.0602
11:42:46|0.0602
11:42:47|0.06024236
11:42:48|0.0602659
11:42:49|0.06028561
11:42:50|0.06028561
11:42:51|0.06029077
11:42:52|0.06036115
11:42:53|0.06034431
11:42:54|0.06029759
11:42:55|0.06032264
11:42:56|0.06038539
11:42:57|0.06030039
11:42:58|0.06028241
11:42:59|0.06028241
11:43:00|0.06028241
11:43:01|0.06029876
11:43:02|0.06035863
11:43:03|0.06035863
11:43:04|0.06032747
11:43:05|0.06030039
11:43:06|0.06030039
11:43:07|0.06030039
11:43:08|0.06030039
11:43:09|0.06030039
11:43:10|0.06032671
11:43:11|0.06034029
11:43:12|0.06034029
11:43:14|0.0602
11:43:15|0.06030039
11:43:16|0.06024361
11:43:17|0.06034678
11:43:18|0.06026135
11:43:20|0.06024195
11:43:21|0.06029594
11:43:21|0.06029594
11:43:23|0.06020291
11:43:23|0.06025633
11:43:24|0.06025633
11:43:26|0.06025839
11:43:27|0.06025837
11:43:28|0.06029507
11:43:28|0.06020538
11:43:30|0.06020538
11:43:31|0.06025716
11:43:32|0.06025716
11:43:33|0.06020538
11:43:34|0.0602
11:43:35|0.06024971
11:43:36|0.06020001
11:43:37|0.0602
11:43:38|0.06020045
11:43:39|0.06020045
11:43:40|0.0602
11:43:41|0.06018241
11:43:42|0.06018241
11:43:43|0.06021465
11:43:44|0.06012491
11:43:45|0.06012289
11:43:46|0.0601551
11:43:47|0.0601551
11:43:48|0.06012291
11:43:49|0.06010955
11:43:50|0.06010955
11:43:51|0.06007687
11:43:52|0.06007687
11:43:53|0.06007023
11:43:54|0.06000332
11:43:55|0.06002356
11:43:57|0.06002132
11:43:57|0.06000273
11:43:58|0.06005729
11:43:59|0.06002171
11:44:00|0.0601551
11:44:01|0.0601551
11:44:02|0.06022779
11:44:03|0.06020002
11:44:04|0.06020002
11:44:05|0.06023266
11:44:06|0.06023259
11:44:07|0.06020078
11:44:08|0.06015512
11:44:09|0.06015512
11:44:10|0.06023259
11:44:11|0.06019836
11:44:12|0.06019319
11:44:13|0.06031
11:44:14|0.06030998
11:44:15|0.06030997
11:44:16|0.06025012
11:44:17|0.06029248
11:44:18|0.06030849
11:44:20|0.06030839
11:44:21|0.06030839
11:44:22|0.06025215
11:44:22|0.06030997
11:44:23|0.06025495
11:44:25|0.06030839
11:44:26|0.06030839
11:44:26|0.06030839
11:44:28|0.06025495
11:44:28|0.06030887
11:44:30|0.0603
11:44:31|0.0603
11:44:32|0.06025735
11:44:33|0.06025735
11:44:34|0.06025215
11:44:35|0.06025215
11:44:36|0.06025215
11:44:37|0.06029232
11:44:38|0.0603
11:44:39|0.06026067
11:44:39|0.06026067
11:44:41|0.06026067
11:44:42|0.06025737
11:44:42|0.06025735
11:44:44|0.06025735
11:44:46|0.06025735
11:44:46|0.06025735
11:44:47|0.06025215
11:44:48|0.06025734
11:44:49|0.06022351
11:44:50|0.06022303
11:44:51|0.06021989
11:44:52|0.06023259
11:44:53|0.0602
11:44:54|0.0602
11:44:55|0.0602
11:44:56|0.0602
11:44:57|0.0602
11:44:58|0.06023181
11:44:59|0.06017189
11:45:00|0.0601748
11:45:01|0.06005515
11:45:02|0.06006948
11:45:03|0.06006948
11:45:04|0.06012862
11:45:05|0.06012862
11:45:06|0.06007066
11:45:07|0.06000055
11:45:08|0.06
11:45:09|0.06
11:45:10|0.06
11:45:11|0.06
11:45:12|0.06
11:45:13|0.05997
11:45:14|0.05997134
11:45:16|0.05995987
11:45:17|0.05991495
11:45:18|0.05994445
11:45:19|0.05985466
11:45:21|0.05984795
11:45:22|0.05989737
11:45:22|0.05990801
11:45:23|0.05990801
11:45:25|0.05981807
11:45:25|0.05970537
11:45:26|0.05976998
11:45:27|0.05978387
11:45:28|0.0597708
11:45:29|0.05972021
11:45:31|0.05972124
11:45:32|0.05972146
11:45:32|0.05972155
11:45:33|0.05972023
11:45:34|0.0597
11:45:36|0.05972023
11:45:37|0.0597
11:45:37|0.05972023
11:45:38|0.05972023
11:45:39|0.05975735
11:45:40|0.0597
11:45:42|0.0597
11:45:42|0.0597129
11:45:43|0.05970019
11:45:44|0.05970019
11:45:45|0.05970267
11:45:46|0.05970019
11:45:47|0.05973337
11:45:48|0.0597086
11:45:49|0.0597
11:45:50|0.05971455
11:45:51|0.0596962
11:45:53|0.05969751
11:45:53|0.05955729
11:45:54|0.0596459
11:45:55|0.05955
11:45:56|0.05955681
11:45:57|0.05964195
11:45:58|0.05963436
11:45:59|0.05964195
11:46:00|0.0596459
11:46:01|0.05960109
11:46:02|0.05963436
11:46:04|0.05963436
11:46:04|0.05965
11:46:05|0.05988078
11:46:06|0.05978974
11:46:07|0.05995867
11:46:08|0.05989581
11:46:09|0.05980889
11:46:10|0.05980889
11:46:11|0.05980889
11:46:12|0.05981607
11:46:14|0.05976817
11:46:15|0.05981093
11:46:15|0.05981629
11:46:17|0.05986558
11:46:19|0.05985108
11:46:20|0.05987113
11:46:21|0.0598511
11:46:22|0.05981631
11:46:23|0.05985108
11:46:24|0.05987117
11:46:25|0.05987117
11:46:26|0.05985108
11:46:27|0.059865
11:46:28|0.05987117
11:46:29|0.05987117
11:46:30|0.05987117
11:46:31|0.05987117
11:46:32|0.05987117
11:46:33|0.05987117
11:46:34|0.05987117
11:46:35|0.05985108
11:46:37|0.05985108
11:46:38|0.05997001
11:46:39|0.05989831
11:46:40|0.05990323
11:46:41|0.05990408
11:46:42|0.05990493
11:46:43|0.05990684
11:46:44|0.05990684
11:46:45|0.05994077
11:46:46|0.05991131
11:46:47|0.05990219
11:46:48|0.05990219
11:46:49|0.05990219
11:46:50|0.05990219
11:46:51|0.05994577
11:46:52|0.05990197
11:46:53|0.05985
11:46:54|0.05985
11:46:55|0.05985
11:46:56|0.05988925
11:46:57|0.05988762
11:46:58|0.05985
11:46:59|0.05985
11:47:00|0.05985
11:47:01|0.05985
11:47:02|0.05985
11:47:03|0.05985
11:47:04|0.05987147
11:47:05|0.05985
11:47:06|0.05985
11:47:07|0.05986983
11:47:08|0.05988857
11:47:09|0.05988976
11:47:10|0.05988976
11:47:11|0.05988976
11:47:12|0.05988976
11:47:13|0.05988976
11:47:14|0.05986921
11:47:15|0.05986921
11:47:16|0.05992168
11:47:17|0.05989933
11:47:19|0.05986209
11:47:19|0.05992254
11:47:20|0.05990197
11:47:21|0.05994766
11:47:22|0.05990197
11:47:23|0.05994764
11:47:25|0.05993262
11:47:25|0.05993261
11:47:26|0.05996695
11:47:27|0.05996695
11:47:28|0.05995389
11:47:30|0.05991692
11:47:31|0.05991996
11:47:32|0.05991996
11:47:34|0.05991994
11:47:34|0.05993115
11:47:35|0.05999992
11:47:36|0.05990936
11:47:37|0.05996754
11:47:38|0.05996754
11:47:39|0.06
11:47:41|0.05994451
11:47:41|0.05997097
11:47:42|0.05997097
11:47:43|0.05998294
11:47:44|0.05993958
11:47:45|0.05998275
11:47:46|0.05996028
11:47:47|0.05998603
11:47:48|0.05992181
11:47:49|0.05993958
11:47:50|0.05993958
11:47:51|0.0599233
11:47:52|0.05995512
11:47:53|0.05995512
11:47:54|0.05995512
11:47:55|0.05995512
11:47:56|0.05992222
11:47:57|0.0598929
11:47:58|0.0598929
11:47:59|0.0598929
11:48:00|0.05989211
11:48:01|0.0598921
11:48:02|0.05986209
11:48:03|0.05985
11:48:04|0.05985
11:48:05|0.05988494
11:48:06|0.05995326
11:48:07|0.05995995
11:48:08|0.05995995
11:48:09|0.05995995
11:48:10|0.05991648
11:48:11|0.05991648
11:48:12|0.05985005
11:48:13|0.05993248
11:48:14|0.05998275
11:48:15|0.05991208
11:48:16|0.05991208
11:48:18|0.05997653
11:48:20|0.05993248
11:48:20|0.05996531
11:48:22|0.05995995
11:48:23|0.05997596
11:48:24|0.05997653
11:48:25|0.05997653
11:48:26|0.06
11:48:26|0.0601
11:48:28|0.06010332
11:48:28|0.06010332
11:48:30|0.06013029
11:48:31|0.06004454
11:48:32|0.06004454
11:48:33|0.06005041
11:48:34|0.06021964
11:48:35|0.06019913
11:48:36|0.06018916
11:48:37|0.06018916
11:48:38|0.06026067
11:48:39|0.06020347
11:48:40|0.06020347
11:48:41|0.06027343
11:48:42|0.06024269
11:48:43|0.06026189
11:48:44|0.06024681
11:48:45|0.06020585
11:48:46|0.06019147
11:48:47|0.06023237
11:48:48|0.06022616
11:48:49|0.06009235
11:48:50|0.06006752
11:48:51|0.06013905
11:48:52|0.06006105
11:48:53|0.06015592
11:48:54|0.06013027
11:48:55|0.06020543
11:48:56|0.06022202
11:48:57|0.06022202
11:48:58|0.06027979
11:48:59|0.06022149
11:49:00|0.06022202
11:49:01|0.06022039
11:49:03|0.06021868
11:49:04|0.06021689
11:49:05|0.06021582
11:49:06|0.06016372
11:49:07|0.06013304
11:49:08|0.06013305
11:49:09|0.06017889
11:49:10|0.06015686
11:49:11|0.06017366
11:49:12|0.06007557
11:49:12|0.06013304
11:49:13|0.06007842
11:49:15|0.06006
11:49:15|0.06007475
11:49:16|0.06006
11:49:18|0.06001738
11:49:18|0.06001671
11:49:20|0.06001738
11:49:21|0.06
11:49:23|0.05996092
11:49:23|0.06001581
11:49:25|0.06001568
11:49:26|0.06001568
11:49:27|0.05997161
11:49:28|0.05997161
11:49:29|0.06001662
11:49:30|0.06001671
11:49:30|0.05997768
11:49:31|0.05997768
11:49:33|0.06001665
11:49:33|0.06001671
11:49:34|0.06001671
11:49:36|0.06001662
11:49:37|0.06001658
11:49:39|0.05997959
11:49:39|0.06001665
11:49:41|0.06001665
11:49:42|0.06001671
11:49:42|0.06001671
11:49:43|0.06001671
11:49:44|0.06000001
11:49:45|0.05998229
11:49:46|0.0599689
11:49:48|0.05996972
11:49:49|0.05996873
11:49:49|0.05996745
11:49:51|0.05996745
11:49:52|0.0599306
11:49:52|0.0599306
11:49:53|0.05998045
11:49:55|0.05998045
11:49:55|0.05998045
11:49:56|0.05996745
11:49:57|0.05991094
11:49:58|0.05991094
11:50:00|0.0599
11:50:00|0.0599
11:50:01|0.05990786
11:50:02|0.05990786
11:50:04|0.05990786
11:50:04|0.05990786
11:50:05|0.0599
11:50:06|0.0599
11:50:07|0.0599
11:50:09|0.0599
11:50:10|0.0599
11:50:11|0.0599
11:50:12|0.05990001
11:50:13|0.0599
11:50:14|0.0599
11:50:15|0.05990001
11:50:16|0.05985
11:50:17|0.0598
11:50:18|0.05976417
11:50:20|0.05965002
11:50:20|0.05969193
11:50:22|0.05965035
11:50:22|0.05965002
11:50:24|0.05964197
11:50:25|0.05963754
11:50:26|0.05965109
11:50:27|0.05960416
11:50:28|0.0596713
11:50:29|0.05973521
11:50:30|0.05967128
11:50:31|0.05975456
11:50:32|0.05966799
11:50:33|0.05976445
11:50:34|0.05965
11:50:35|0.05966073
11:50:36|0.05965334
11:50:37|0.05964804
11:50:38|0.05964792
11:50:39|0.05965
11:50:40|0.05965
11:50:41|0.05966067
11:50:42|0.05965
11:50:43|0.05966053
11:50:44|0.05955
11:50:45|0.0595
11:50:46|0.05950281
11:50:47|0.0595
11:50:48|0.05944387
11:50:49|0.05947982
11:50:50|0.05944786
11:50:51|0.05941647
11:50:52|0.05950281
11:50:53|0.05953369
11:50:54|0.05946701
11:50:56|0.05944923
11:50:56|0.05947264
11:50:57|0.05944786
11:50:58|0.05947264
11:50:59|0.05944786
11:51:00|0.05953368
11:51:01|0.05947264
11:51:02|0.05947264
11:51:03|0.0594568
11:51:04|0.05945681
11:51:05|0.05953369
11:51:07|0.05958676
11:51:07|0.05958676
11:51:09|0.05958676
11:51:10|0.0596
11:51:11|0.05958676
11:51:12|0.05955938
11:51:12|0.0596
11:51:13|0.0596
11:51:15|0.0596
11:51:15|0.05965
11:51:16|0.05960154
11:51:17|0.05965
11:51:18|0.05965
11:51:21|0.059648
11:51:22|0.05964706
11:51:23|0.05964537
11:51:23|0.05960165
11:51:24|0.05960165
11:51:25|0.05968015
11:51:26|0.0596801
11:51:28|0.05968015
11:51:29|0.05968015
11:51:30|0.05968015
11:51:31|0.0597
11:51:31|0.05973865
11:51:33|0.05973864
11:51:33|0.05973864
11:51:35|0.05973864
11:51:35|0.05973864
11:51:37|0.05980067
11:51:38|0.05980067
11:51:39|0.05989225
11:51:40|0.0599
11:51:40|0.0599
11:51:41|0.05989629
11:51:43|0.05989709
11:51:44|0.05989709
11:51:45|0.05982486
11:51:45|0.05987364
11:51:47|0.05978723
11:51:48|0.0598
11:51:49|0.0598
11:51:50|0.05979071
11:51:51|0.05979071
11:51:52|0.05979071
11:51:53|0.05979071
11:51:54|0.0598
11:51:54|0.0598
11:51:56|0.0598
11:51:56|0.0598
11:51:58|0.0598
11:51:59|0.05979071
11:51:59|0.05979071
11:52:01|0.05970301
11:52:02|0.05970301
11:52:02|0.05970301
11:52:04|0.05975087
11:52:04|0.05975087
11:52:06|0.05975087
11:52:07|0.05975087
11:52:08|0.05974266
11:52:09|0.05966319
11:52:10|0.05973785
11:52:10|0.05973785
11:52:12|0.059661
11:52:12|0.05948403
11:52:14|0.05950982
11:52:15|0.05950982
11:52:15|0.05945764
11:52:17|0.05944654
11:52:18|0.05944654
11:52:19|0.05944654
11:52:19|0.05944654
11:52:21|0.0594183
11:52:23|0.05946664
11:52:24|0.05950982
11:52:25|0.05950982
11:52:27|0.05953414
11:52:27|0.05953414
11:52:29|0.0595564
11:52:30|0.05960164
11:52:31|0.05960164
11:52:32|0.05960164
11:52:32|0.059661
11:52:34|0.05953413
11:52:34|0.05953413
11:52:35|0.05953413
11:52:36|0.05959368
11:52:38|0.05960164
11:52:38|0.05960164
11:52:40|0.05960164
11:52:41|0.0595662
11:52:41|0.0595662
11:52:43|0.05963028
11:52:43|0.05959096
11:52:44|0.05955897
11:52:46|0.05955897
11:52:46|0.05955897
11:52:47|0.0595662
11:52:49|0.05955897
11:52:49|0.05955897
11:52:51|0.05954029
11:52:52|0.0597
11:52:52|0.0597178
11:52:53|0.05964075
11:52:54|0.05964943
11:52:55|0.0599
11:52:57|0.0599
11:52:57|0.05977226
11:52:58|0.05977226
11:53:00|0.0600124
11:53:01|0.05995475
11:53:02|0.0599707
11:53:04|0.06001662
11:53:05|0.06002715
11:53:05|0.05991189
11:53:06|0.05991189
11:53:07|0.06
11:53:08|0.06001363
11:53:09|0.06004842
11:53:10|0.06000896
11:53:12|0.06005184
11:53:12|0.06005184
11:53:13|0.06012088
11:53:14|0.06012087
11:53:15|0.06012087
11:53:16|0.06026938
11:53:17|0.06023815
11:53:19|0.06018763
11:53:20|0.06023802
11:53:20|0.06010664
11:53:22|0.06007022
11:53:24|0.06016146
11:53:25|0.06010697
11:53:26|0.06008579
11:53:27|0.06009164
11:53:28|0.06001586
11:53:29|0.06002135
11:53:30|0.06000279
11:53:31|0.05990779
11:53:32|0.05986103
11:53:33|0.05985214
11:53:34|0.05985214
11:53:35|0.05985123
11:53:36|0.05984751
11:53:37|0.05984745
11:53:38|0.05984738
11:53:39|0.059968
11:53:40|0.059968
11:53:41|0.05998145
11:53:42|0.05998145
11:53:43|0.05998391
11:53:44|0.05998391
11:53:45|0.05999668
11:53:46|0.06019753
11:53:47|0.06018922
11:53:48|0.06020806
11:53:49|0.06021121
11:53:50|0.060299
11:53:51|0.06023754
11:53:52|0.06027404
11:53:53|0.0603588
11:53:54|0.06052277
11:53:55|0.06047106
11:53:56|0.06046586
11:53:57|0.0604863
11:53:58|0.06040929
11:53:59|0.06040321
11:54:00|0.06034124
11:54:01|0.06034125
11:54:02|0.06049998
11:54:03|0.06036144
11:54:05|0.06040929
11:54:05|0.06040929
11:54:06|0.06043271
11:54:07|0.06049585
11:54:08|0.06049597
11:54:09|0.06033523
11:54:10|0.0605648
11:54:11|0.06059558
11:54:12|0.0605648
11:54:13|0.06046513
11:54:14|0.06055858
11:54:15|0.06049295
11:54:16|0.06058958
11:54:17|0.0605181
11:54:18|0.06059147
11:54:19|0.0605353
11:54:20|0.06059999
11:54:22|0.06058893
11:54:24|0.06058938
11:54:25|0.0605685
11:54:26|0.0605685
11:54:27|0.06056966
11:54:28|0.06065446
11:54:29|0.06060064
11:54:29|0.0605181
11:54:31|0.06061354
11:54:31|0.06061354
11:54:32|0.06061354
11:54:34|0.06060829
11:54:35|0.060655
11:54:35|0.06057978
11:54:36|0.06055458
11:54:38|0.06055437
11:54:39|0.06055484
11:54:40|0.06055152
11:54:41|0.06059271
11:54:42|0.0606
11:54:43|0.06061354
11:54:43|0.06061857
11:54:45|0.06051873
11:54:46|0.06049585
11:54:47|0.06059902
11:54:48|0.06059902
11:54:48|0.0605226
11:54:49|0.06049585
11:54:50|0.0605226
11:54:52|0.06001859
11:54:52|0.06005706
11:54:54|0.06018991
11:54:54|0.06033038
11:54:56|0.06030553
11:54:57|0.0601207
11:54:58|0.06023431
11:54:58|0.06017373
11:55:00|0.06026579
11:55:01|0.06026819
11:55:02|0.06017373
11:55:03|0.06017373
11:55:03|0.06016535
11:55:04|0.06016535
11:55:06|0.06016535
11:55:07|0.06016535
11:55:07|0.06015933
11:55:09|0.06023783
11:55:09|0.06023349
11:55:11|0.06012041
11:55:11|0.06010806
11:55:13|0.06010806
11:55:14|0.0602546
11:55:14|0.06010807
11:55:15|0.06021285
11:55:16|0.06022595
11:55:18|0.06045789
11:55:18|0.06030288
11:55:20|0.06038811
11:55:21|0.06049585
11:55:22|0.06049623
11:55:24|0.06049396
11:55:24|0.06046167
11:55:25|0.06045562
11:55:26|0.06049623
11:55:27|0.06046875
11:55:28|0.06045988
11:55:29|0.0605282
11:55:30|0.06049585
11:55:31|0.06049585
11:55:32|0.06048004
11:55:33|0.06057778
11:55:35|0.06057774
11:55:36|0.06052887
11:55:37|0.06057736
11:55:38|0.06059323
11:55:39|0.06051334
11:55:40|0.06057736
11:55:41|0.06078
11:55:42|0.06057731
11:55:43|0.06065255
11:55:44|0.06058781
11:55:45|0.0606467
11:55:46|0.06068525
11:55:47|0.06058891
11:55:48|0.06061657
11:55:49|0.06061657
11:55:50|0.06061657
11:55:52|0.06059708
11:55:52|0.06055039
11:55:53|0.06048004
11:55:54|0.06055696
11:55:55|0.06046266
11:55:56|0.06053404
11:55:57|0.06040461
11:55:58|0.06040461
11:55:59|0.06018987
11:56:00|0.06022842
11:56:01|0.06020176
11:56:02|0.06022447
11:56:03|0.06020503
11:56:04|0.06024387
11:56:05|0.06020238
11:56:06|0.06028956
11:56:07|0.06025414
11:56:08|0.06025414
11:56:09|0.06035829
11:56:10|0.06050552
11:56:11|0.06043997
11:56:12|0.06046552
11:56:14|0.06050065
11:56:15|0.06051707
11:56:15|0.0605408
11:56:16|0.06056555
11:56:18|0.06065007
11:56:19|0.06051205
11:56:19|0.06064491
11:56:20|0.06068851
11:56:22|0.06068851
11:56:23|0.06061237
11:56:23|0.0605
11:56:25|0.06065535
11:56:27|0.06068385
11:56:27|0.0605752
11:56:28|0.0606
11:56:29|0.0606885
11:56:30|0.06081697
11:56:31|0.06072507
11:56:32|0.06071926
11:56:33|0.06081996
11:56:34|0.06081996
11:56:35|0.06083418
11:56:36|0.06083699
11:56:37|0.06083996
11:56:38|0.06081996
11:56:39|0.06074082
11:56:40|0.06074449
11:56:41|0.06074449
11:56:42|0.0608
11:56:43|0.06079999
11:56:44|0.06079287
11:56:45|0.06079287
11:56:46|0.06070104
11:56:47|0.06070839
11:56:48|0.06073969
11:56:49|0.06079244
11:56:50|0.06074595
11:56:51|0.06074595
11:56:52|0.06079286
11:56:53|0.0607614
11:56:54|0.06074595
11:56:55|0.06079244
11:56:56|0.06079244
11:56:57|0.06078248
11:56:59|0.06074032
11:56:59|0.06074022
11:57:01|0.06074595
11:57:02|0.06079244
11:57:03|0.06074595
11:57:04|0.06071337
11:57:05|0.06079244
11:57:05|0.06072843
11:57:07|0.06077328
11:57:08|0.0607
11:57:09|0.06078055
11:57:09|0.0607804
11:57:11|0.0607804
11:57:12|0.06077834
11:57:13|0.06077787
11:57:13|0.06077926
11:57:15|0.06072844
11:57:15|0.06077663
11:57:17|0.06077663
11:57:18|0.0607052
11:57:18|0.06088973
11:57:20|0.06088968
11:57:20|0.06081828
11:57:21|0.0608912
11:57:23|0.06089999
11:57:24|0.06088658
11:57:25|0.0608878
11:57:26|0.06090591
11:57:28|0.06097982
11:57:29|0.0609989
11:57:30|0.06103386
11:57:31|0.06108365
11:57:32|0.061
11:57:33|0.06103038
11:57:34|0.06109491
11:57:35|0.06099997
11:57:36|0.0611
11:57:37|0.06108365
11:57:38|0.06108364
11:57:39|0.0610775
11:57:40|0.06101237
11:57:41|0.06110302
11:57:42|0.06111301
11:57:43|0.06119999
11:57:44|0.0612
11:57:45|0.06120389
11:57:46|0.06130511
11:57:47|0.06133954
11:57:48|0.06142366
11:57:49|0.06141226
11:57:50|0.06135009
11:57:51|0.0613685
11:57:52|0.06141378
11:57:53|0.06141109
11:57:54|0.06137629
11:57:55|0.06135422
11:57:56|0.06132958
11:57:57|0.06128789
11:57:58|0.06135624
11:57:59|0.06126433
11:58:00|0.06124151
11:58:01|0.06121232
11:58:02|0.06125015
11:58:03|0.06148881
11:58:04|0.06133779
11:58:05|0.06140927
11:58:06|0.0614092
11:58:07|0.06135624
11:58:08|0.06129077
11:58:09|0.06135374
11:58:10|0.06126612
11:58:11|0.06135386
11:58:12|0.06135263
11:58:13|0.06130301
11:58:14|0.06132125
11:58:15|0.06139182
11:58:16|0.06131636
11:58:17|0.0615
11:58:18|0.06141279
11:58:19|0.06142405
11:58:20|0.06142684
11:58:21|0.06149998
11:58:22|0.06150131
11:58:23|0.06150077
11:58:24|0.06150598
11:58:25|0.06159135
11:58:27|0.06159135
11:58:28|0.06159135
11:58:28|0.0616
11:58:30|0.06163027
11:58:31|0.0616748
11:58:32|0.06160845
11:58:33|0.06167255
11:58:34|0.0616914
11:58:35|0.06167256
11:58:36|0.0616748
11:58:37|0.06169999
11:58:39|0.0616727
11:58:39|0.06167273
11:58:41|0.06167259
11:58:42|0.0616984
11:58:43|0.06166592
11:58:44|0.06166103
11:58:44|0.06164443
11:58:46|0.06159135
11:58:46|0.06160001
11:58:48|0.06159135
11:58:49|0.06155858
11:58:50|0.06155861
11:58:51|0.06159116
11:58:52|0.06158576
11:58:53|0.06158564
11:58:54|0.06151557
11:58:55|0.06157701
11:58:56|0.06158566
11:58:57|0.06158024
11:58:58|0.06152102
11:58:59|0.06155857
11:59:01|0.06151504
11:59:01|0.06150804
11:59:02|0.06150357
11:59:03|0.06157274
11:59:04|0.06151618
11:59:05|0.06157162
11:59:06|0.0616
11:59:07|0.06151466
11:59:08|0.06157162
11:59:09|0.06151142
11:59:10|0.06157252
11:59:11|0.06157262
11:59:12|0.06155936
11:59:13|0.06151999
11:59:14|0.06153529
11:59:15|0.06160001
11:59:16|0.06160933
11:59:17|0.06167256
11:59:18|0.06167264
11:59:19|0.06167264
11:59:20|0.06162475
11:59:21|0.06162477
11:59:22|0.06162476
11:59:23|0.06160933
11:59:24|0.06164441
11:59:25|0.06164441
11:59:27|0.06164441
11:59:28|0.06164441
11:59:29|0.06164442
11:59:31|0.06164442
11:59:31|0.06164442
11:59:32|0.06160933
11:59:33|0.06164074
11:59:34|0.06160933
11:59:35|0.06164138
11:59:36|0.06164325
11:59:37|0.06164074
11:59:38|0.06164074
11:59:39|0.06164074
11:59:40|0.06160933
11:59:41|0.06164442
11:59:42|0.06164075
11:59:43|0.06164075
11:59:44|0.06164442
11:59:45|0.06155936
11:59:46|0.06155935
11:59:47|0.06155935
11:59:48|0.06155935
11:59:49|0.06154998
11:59:50|0.06154583
11:59:51|0.06149998
11:59:52|0.06149999
11:59:53|0.06149998
11:59:54|0.0614
11:59:55|0.06143148
11:59:56|0.06138976
11:59:57|0.06138974
11:59:58|0.06138974
11:59:59|0.06138975
12:00:01|0.06088166
12:00:01|0.06102585
12:00:02|0.06099903
12:00:05|0.06081581
12:00:05|0.06079313
12:00:06|0.06084978
12:00:07|0.06078908
12:00:08|0.06086889
12:00:09|0.06085437
12:00:10|0.06096997
12:00:11|0.06092992
12:00:12|0.06090618
12:00:13|0.061
12:00:14|0.0609696
12:00:15|0.06086196
12:00:16|0.06096959
12:00:17|0.06089294
12:00:18|0.06089294
12:00:19|0.06081585
12:00:20|0.06079
12:00:21|0.06086993
12:00:22|0.06085989
12:00:23|0.06086604
12:00:24|0.06086458
12:00:25|0.06089511
12:00:26|0.06093649
12:00:27|0.06093783
12:00:29|0.06098889
12:00:30|0.06099685
12:00:31|0.06100712
12:00:32|0.06101013
12:00:33|0.06106764
12:00:34|0.061
12:00:36|0.06092113
12:00:36|0.06098421
12:00:38|0.06091981
12:00:39|0.06094147
12:00:40|0.06094829
12:00:41|0.06096548
12:00:42|0.06105314
12:00:43|0.06116218
12:00:44|0.06120656
12:00:45|0.0612587
12:00:46|0.06136672
12:00:47|0.06136922
12:00:48|0.06131017
12:00:49|0.06134926
12:00:50|0.06161658
12:00:51|0.06142568
12:00:52|0.06137809
12:00:53|0.06136276
12:00:54|0.06138434
12:00:55|0.06138976
12:00:56|0.06151409
12:00:57|0.06142227
12:00:58|0.0615
12:00:59|0.06164442
12:01:00|0.06151408
12:01:01|0.06162421
12:01:02|0.06162762
12:01:03|0.06173
12:01:04|0.06176555
12:01:05|0.06177343
12:01:06|0.06183245
12:01:07|0.06187939
12:01:08|0.06199999
12:01:09|0.06199999
12:01:10|0.06191801
12:01:11|0.06189586
12:01:12|0.06193001
12:01:13|0.06196293
12:01:14|0.06199999
12:01:15|0.0619893
12:01:16|0.062
12:01:17|0.06198931
12:01:18|0.06193165
12:01:19|0.062
12:01:20|0.06193597
12:01:21|0.062
12:01:22|0.06210478
12:01:23|0.06214298
12:01:24|0.06225995
12:01:25|0.06218318
12:01:26|0.06221451
12:01:27|0.0622888
12:01:28|0.06228
12:01:30|0.06228
12:01:31|0.06227959
12:01:32|0.06227961
12:01:33|0.06227958
12:01:34|0.06154702
12:01:35|0.06158059
12:01:36|0.06160302
12:01:37|0.06161292
12:01:38|0.06162014
12:01:39|0.06156958
12:01:40|0.06157048
12:01:41|0.06132786
12:01:42|0.06141102
12:01:43|0.06133489
12:01:44|0.06149994
12:01:45|0.06150887
12:01:46|0.0615643
12:01:47|0.0616667
12:01:48|0.06149982
12:01:49|0.0615
12:01:50|0.0615
12:01:51|0.0615692
12:01:52|0.06163942
12:01:53|0.06164158
12:01:54|0.06186113
12:01:55|0.06180945
12:01:56|0.06190969
12:01:57|0.06198644
12:01:59|0.06198644
12:02:00|0.06198641
12:02:00|0.06193433
12:02:02|0.06196089
12:02:02|0.06195906
12:02:03|0.06195888
12:02:04|0.06188205
12:02:05|0.06188563
12:02:07|0.06179197
12:02:07|0.06181843
12:02:08|0.06181843
12:02:09|0.06178945
12:02:10|0.06181843
12:02:11|0.06173116
12:02:13|0.06164361
12:02:13|0.06157418
12:02:14|0.06155
12:02:15|0.0615
12:02:16|0.06138941
12:02:18|0.06137583
12:02:18|0.06138103
12:02:19|0.06146944
12:02:20|0.06140489
12:02:21|0.06140081
12:02:22|0.06149978
12:02:23|0.06147194
12:02:24|0.06149982
12:02:25|0.06149982
12:02:26|0.0614997
12:02:27|0.06149982
12:02:28|0.06156313
12:02:30|0.06151157
12:02:32|0.06155
12:02:32|0.06157418
12:02:33|0.06157418
12:02:35|0.06163595
12:02:36|0.06164747
12:02:37|0.0617
12:02:38|0.0616634
12:02:40|0.06170001
12:02:40|0.06170001
12:02:41|0.06171363
12:02:42|0.061824
12:02:43|0.0618319
12:02:44|0.06183744
12:02:45|0.06188082
12:02:46|0.06195906
12:02:47|0.062
12:02:48|0.06192927
12:02:49|0.062
12:02:50|0.06194616
12:02:51|0.06197202
12:02:52|0.06206895
12:02:53|0.062
12:02:54|0.06206895
12:02:55|0.06206895
12:02:56|0.062
12:02:57|0.06199589
12:02:58|0.062
12:02:59|0.06199589
12:03:00|0.0619227
12:03:01|0.062
12:03:02|0.061968
12:03:03|0.06190684
12:03:04|0.062
12:03:05|0.06199272
12:03:06|0.06199271
12:03:07|0.06201003
12:03:08|0.06201084
12:03:09|0.0619966
12:03:11|0.06202872
12:03:12|0.06199998
12:03:12|0.06200001
12:03:14|0.06206895
12:03:15|0.06219978
12:03:16|0.062
12:03:16|0.0621
12:03:18|0.06206895
12:03:18|0.06192822
12:03:20|0.06191116
12:03:20|0.06178075
12:03:21|0.06180925
12:03:22|0.06169192
12:03:23|0.06169433
12:03:25|0.06177207
12:03:25|0.06144546
12:03:26|0.06148428
12:03:28|0.06146173
12:03:29|0.06151052
12:03:31|0.06160326
12:03:32|0.0618
12:03:33|0.0618
12:03:34|0.06179772
12:03:36|0.06176859
12:03:37|0.0615
12:03:37|0.06149818
12:03:39|0.06149218
12:03:40|0.0615
12:03:41|0.0615
12:03:42|0.06164157
12:03:43|0.06150941
12:03:44|0.06166757
12:03:45|0.06155966
12:03:46|0.06150624
12:03:47|0.06163911
12:03:48|0.06166757
12:03:49|0.06173469
12:03:50|0.06176506
12:03:51|0.06173502
12:03:52|0.06171826
12:03:53|0.06174274
12:03:54|0.06166175
12:03:55|0.06162852
12:03:56|0.06168439
12:03:57|0.06171447
12:03:58|0.06171447
12:03:59|0.06165979
12:04:00|0.06156949
12:04:01|0.06156949
12:04:02|0.06156861
12:04:03|0.06162307
12:04:04|0.06161888
12:04:05|0.06160257
12:04:06|0.06142858
12:04:08|0.06149565
12:04:08|0.06149999
12:04:09|0.06142654
12:04:10|0.06132787
12:04:11|0.06142164
12:04:12|0.06139999
12:04:13|0.06142858
12:04:15|0.06130717
12:04:15|0.06132
12:04:17|0.06130779
12:04:17|0.06140698
12:04:19|0.06137809
12:04:19|0.06120001
12:04:20|0.061
12:04:21|0.06102089
12:04:22|0.06086723
12:04:23|0.0609418
12:04:25|0.06112279
12:04:26|0.06111345
12:04:27|0.06111265
12:04:28|0.06112283
12:04:29|0.06117101
12:04:30|0.06112283
12:04:31|0.06112309
12:04:32|0.0611
12:04:33|0.06112552
12:04:34|0.06110045
12:04:36|0.06110157
12:04:37|0.0611
12:04:38|0.06098311
12:04:39|0.06095974
12:04:40|0.06109526
12:04:41|0.06109997
12:04:42|0.06110005
12:04:43|0.06110351
12:04:44|0.06110689
12:04:45|0.06111758
12:04:46|0.06108744
12:04:47|0.06117078
12:04:49|0.06117084
12:04:49|0.06111459
12:04:51|0.06113882
12:04:52|0.06107743
12:04:53|0.061
12:04:54|0.06100509
12:04:56|0.06099557
12:04:56|0.06090857
12:04:57|0.06108119
12:04:59|0.06099839
12:04:59|0.06099224
12:05:00|0.06099557
12:05:01|0.0609414
12:05:03|0.06096864
12:05:03|0.061
12:05:05|0.061
12:05:06|0.06104471
12:05:07|0.06101185
12:05:08|0.06115965
12:05:09|0.06126063
12:05:11|0.06127669
12:05:12|0.06136204
12:05:13|0.06139395
12:05:13|0.06140721
12:05:14|0.0613942
12:05:15|0.06148138
12:05:17|0.06147637
12:05:17|0.06147216
12:05:18|0.06146574
12:05:19|0.06146574
12:05:20|0.06138686
12:05:21|0.06138686
12:05:22|0.06138622
12:05:23|0.06137727
12:05:25|0.0614037
12:05:26|0.06147254
12:05:26|0.0615
12:05:27|0.06143729
12:05:28|0.06144923
12:05:30|0.06149814
12:05:30|0.0614148
12:05:31|0.0614148
12:05:33|0.0614148
12:05:34|0.0614148
12:05:35|0.06149813
12:05:36|0.06143104
12:05:37|0.06142939
12:05:38|0.06149436
12:05:39|0.06148853
12:05:40|0.06144923
12:05:41|0.06148851
12:05:42|0.06148461
12:05:43|0.06142202
12:05:44|0.06142202
12:05:45|0.06148556
12:05:46|0.06148585
12:05:47|0.06148853
12:05:48|0.06148853
12:05:50|0.06142565
12:05:51|0.06141202
12:05:52|0.06147226
12:05:53|0.06146824
12:05:54|0.06146824
12:05:55|0.06142203
12:05:56|0.06146989
12:05:57|0.06142071
12:05:58|0.06142181
12:05:59|0.06142203
12:06:00|0.06136191
12:06:02|0.06142047
12:06:02|0.06136468
12:06:03|0.06130817
12:06:04|0.0612424
12:06:05|0.0612424
12:06:06|0.0612424
12:06:07|0.06115604
12:06:08|0.0612424
12:06:09|0.06122777
12:06:10|0.06115605
12:06:11|0.06119213
12:06:12|0.0612424
12:06:13|0.06119648
12:06:14|0.06124212
12:06:15|0.0612424
12:06:16|0.061255
12:06:17|0.06130918
12:06:18|0.06127993
12:06:19|0.06126991
12:06:20|0.06128712
12:06:21|0.06147248
12:06:22|0.06144241
12:06:23|0.06130631
12:06:24|0.06135568
12:06:25|0.06143821
12:06:26|0.06135722
12:06:27|0.06136354
12:06:28|0.06136354
12:06:29|0.06146821
12:06:30|0.06146824
12:06:31|0.0615
12:06:32|0.06147058
12:06:33|0.06159717
12:06:34|0.0616
12:06:36|0.0616
12:06:37|0.0616
12:06:38|0.06165349
12:06:39|0.06165348
12:06:40|0.06162837
12:06:41|0.06166533
12:06:42|0.06166721
12:06:42|0.06165348
12:06:43|0.06169999
12:06:44|0.06166721
12:06:45|0.06169998
12:06:46|0.06166721
12:06:48|0.0617
12:06:50|0.0617
12:06:51|0.06166726
12:06:52|0.06166721
12:06:53|0.0617
12:06:54|0.06171598
12:06:55|0.06178436
12:06:56|0.06173724
12:06:57|0.062
12:06:58|0.062
12:06:59|0.062
12:07:00|0.06205508
12:07:01|0.06205508
12:07:02|0.06212283
12:07:03|0.06206141
12:07:04|0.0622
12:07:05|0.06218397
12:07:06|0.062
12:07:07|0.0619742
12:07:09|0.06185301
12:07:09|0.06185301
12:07:11|0.06180171
12:07:12|0.06176986
12:07:13|0.06180801
12:07:14|0.06174893
12:07:15|0.06184842
12:07:16|0.06183003
12:07:17|0.06185195
12:07:18|0.06185302
12:07:19|0.06190709
12:07:20|0.06183219
12:07:21|0.06176631
12:07:22|0.06182363
12:07:23|0.0617621
12:07:24|0.06175563
12:07:25|0.06186
12:07:26|0.0619992
12:07:27|0.06190331
12:07:28|0.06183746
12:07:29|0.06190331
12:07:30|0.06202679
12:07:31|0.06194105
12:07:32|0.06179953
12:07:33|0.0618231
12:07:34|0.0618231
12:07:35|0.06179259
12:07:36|0.06175093
12:07:37|0.06184229
12:07:38|0.06184997
12:07:39|0.06195398
12:07:40|0.06190331
12:07:41|0.06188004
12:07:42|0.0619566
12:07:43|0.06194032
12:07:44|0.06199332
12:07:45|0.06194776
12:07:46|0.06206729
12:07:47|0.06200984
12:07:48|0.06209704
12:07:49|0.06202687
12:07:51|0.06206284
12:07:52|0.06216569
12:07:53|0.06211624
12:07:55|0.06230746
12:07:56|0.06235471
12:07:57|0.06241477
12:07:58|0.06266681
12:07:59|0.0628
12:08:00|0.06268352
12:08:01|0.06268518
12:08:02|0.06262547
12:08:03|0.06274938
12:08:04|0.06275184
12:08:05|0.06273011
12:08:06|0.06279706
12:08:07|0.06279366
12:08:08|0.0628177
12:08:09|0.06281614
12:08:10|0.06290653
12:08:11|0.06298
12:08:12|0.06298502
12:08:13|0.06298481
12:08:14|0.06296948
12:08:15|0.06298481
12:08:16|0.06312358
12:08:17|0.06312555
12:08:18|0.06319713
12:08:19|0.06319164
12:08:20|0.06312471
12:08:21|0.06318944
12:08:22|0.06329192
12:08:23|0.06318953
12:08:24|0.06322438
12:08:25|0.06320015
12:08:27|0.0632166
12:08:27|0.06319379
12:08:28|0.06319402
12:08:29|0.06312585
12:08:30|0.06306541
12:08:31|0.06308593
12:08:32|0.06304752
12:08:33|0.063067
12:08:34|0.06315377
12:08:35|0.06308593
12:08:36|0.06308906
12:08:37|0.06311578
12:08:39|0.0631435
12:08:39|0.06318304
12:08:40|0.06318947
12:08:41|0.06322438
12:08:43|0.06322765
12:08:43|0.0632599
12:08:44|0.06321741
12:08:45|0.06325919
12:08:46|0.06308593
12:08:47|0.06308694
12:08:48|0.06319838
12:08:49|0.0633
12:08:51|0.06331342
12:08:53|0.06330916
12:08:54|0.06339932
12:08:55|0.06330941
12:08:56|0.06339051
12:08:57|0.06343409
12:08:58|0.06348911
12:08:59|0.06340856
12:09:00|0.06346785
12:09:01|0.06337476
12:09:02|0.06336435
12:09:03|0.06330739
12:09:04|0.0633074
12:09:05|0.0633074
12:09:06|0.06300756
12:09:07|0.06303231
12:09:08|0.06287295
12:09:09|0.0629803
12:09:10|0.06288104
12:09:11|0.06295017
12:09:12|0.06280855
12:09:13|0.06285138
12:09:14|0.06287664
12:09:15|0.06290144
12:09:16|0.0629345
12:09:17|0.06291861
12:09:18|0.06285138
12:09:19|0.06289008
12:09:20|0.06298919
12:09:21|0.0628253
12:09:22|0.06282532
12:09:23|0.06279648
12:09:24|0.06282546
12:09:25|0.06285138
12:09:27|0.06288008
12:09:27|0.06290292
12:09:29|0.06290144
12:09:30|0.06290292
12:09:31|0.0629924
12:09:32|0.06297072
12:09:33|0.06298854
12:09:34|0.06293508
12:09:35|0.06300699
12:09:36|0.06293508
12:09:37|0.06299691
12:09:38|0.06291392
12:09:39|0.06293508
12:09:40|0.0629924
12:09:41|0.06294274
12:09:42|0.0629411
12:09:43|0.06290427
12:09:44|0.0628826
12:09:45|0.06285259
12:09:46|0.0629
12:09:46|0.0629
12:09:47|0.06288719
12:09:48|0.0629924
12:09:50|0.06295612
12:09:50|0.06302678
12:09:52|0.06303231
12:09:53|0.06300944
12:09:54|0.063
12:09:55|0.063
12:09:57|0.06299241
12:09:57|0.063
12:09:58|0.06299999
12:10:00|0.063
12:10:01|0.063
12:10:02|0.063
12:10:02|0.06299999
12:10:04|0.063
12:10:05|0.06299241
12:10:06|0.06299999
12:10:06|0.06299999
12:10:07|0.063
12:10:09|0.06299999
12:10:10|0.06299999
12:10:10|0.06299999
12:10:11|0.063
12:10:13|0.0629924
12:10:13|0.063
12:10:14|0.063
12:10:16|0.06299246
12:10:16|0.06299246
12:10:17|0.06290001
12:10:18|0.06299041
12:10:19|0.06296438
12:10:20|0.06278467
12:10:21|0.06264537
12:10:22|0.06256251
12:10:23|0.06248945
12:10:24|0.06249767
12:10:25|0.06252194
12:10:27|0.06263438
12:10:28|0.06278258
12:10:29|0.06271542
12:10:30|0.06278501
12:10:31|0.06288334
12:10:32|0.06288359
12:10:33|0.06283968
12:10:34|0.06278501
12:10:35|0.06289654
12:10:36|0.06296004
12:10:37|0.06296005
12:10:38|0.06297088
12:10:39|0.06299209
12:10:40|0.06298431
12:10:42|0.06298432
12:10:42|0.06298196
12:10:43|0.06298035
12:10:44|0.06297833
12:10:45|0.06294023
12:10:46|0.06288364
12:10:47|0.06287686
12:10:48|0.06289654
12:10:49|0.06288116
12:10:50|0.06288363
12:10:51|0.06282784
12:10:53|0.0627425
12:10:55|0.0627264
12:10:56|0.06278399
12:10:57|0.06280766
12:10:58|0.06281677
12:10:58|0.06279005
12:11:00|0.06294154
12:11:01|0.06286099
12:11:02|0.06285253
12:11:03|0.06284
12:11:04|0.06291847
12:11:05|0.0628755
12:11:06|0.06293649
12:11:07|0.06312281
12:11:08|0.063074
12:11:09|0.0631617
12:11:10|0.06315182
12:11:11|0.06306045
12:11:12|0.06305248
12:11:13|0.063039
12:11:14|0.06308115
12:11:15|0.0631835
12:11:16|0.06315074
12:11:18|0.06319833
12:11:18|0.0631835
12:11:19|0.06318353
12:11:20|0.06314665
12:11:21|0.0632
12:11:22|0.06339159
12:11:23|0.06340383
12:11:24|0.0636
12:11:26|0.06360645
12:11:26|0.06369888
12:11:27|0.0637141
12:11:28|0.06370001
12:11:30|0.06365398
12:11:30|0.06363938
12:11:31|0.06369033
12:11:33|0.0637779
12:11:34|0.06392315
12:11:35|0.06386546
12:11:36|0.06387833
12:11:37|0.06399287
12:11:38|0.06392373
12:11:39|0.064
12:11:40|0.06392315
12:11:41|0.06395986
12:11:42|0.06393353
12:11:43|0.06399984
12:11:44|0.06398634
12:11:45|0.0639809
12:11:46|0.06399991
12:11:47|0.06399999
12:11:48|0.06399748
12:11:49|0.06394461
12:11:50|0.06397844
12:11:51|0.06388256
12:11:52|0.06390881
12:11:53|0.06392196
12:11:55|0.06383975
12:11:56|0.06380556
12:11:57|0.06380404
12:11:58|0.06384548
12:11:59|0.06380556
12:12:00|0.06380371
12:12:01|0.06366706
12:12:01|0.06368485
12:12:02|0.06376061
12:12:03|0.06374616
12:12:05|0.06373655
12:12:06|0.06369034
12:12:08|0.0636903
12:12:08|0.06374617
12:12:09|0.06369034
12:12:10|0.0637
12:12:11|0.06364205
12:12:12|0.06354563
12:12:13|0.06334497
12:12:14|0.06338688
12:12:15|0.06329074
12:12:16|0.06335601
12:12:17|0.06325386
12:12:19|0.0632431
12:12:20|0.06355818
12:12:21|0.06332501
12:12:22|0.06339739
12:12:22|0.06339643
12:12:24|0.06340267
12:12:25|0.06341658
12:12:26|0.06334075
12:12:27|0.06333607
12:12:28|0.06341769
12:12:29|0.06342478
12:12:30|0.06342687
12:12:31|0.06343832
12:12:32|0.0634177
12:12:33|0.06343832
12:12:34|0.06343832
12:12:35|0.06348615
12:12:36|0.0635
12:12:37|0.06356836
12:12:38|0.06356835
12:12:39|0.06357142
12:12:40|0.06366324
12:12:41|0.06358971
12:12:42|0.063544
12:12:43|0.06357766
12:12:44|0.06362197
12:12:45|0.06360462
12:12:46|0.06369034
12:12:47|0.06358971
12:12:48|0.06362197
12:12:49|0.06369034
12:12:50|0.06369034
12:12:51|0.06363285
12:12:52|0.06369006
12:12:53|0.06368559
12:12:55|0.06369034
12:12:56|0.06366324
12:12:57|0.0636473
12:12:58|0.06363944
12:12:59|0.06368491
12:13:00|0.06369035
12:13:02|0.06369998
12:13:02|0.06369035
12:13:04|0.06369998
12:13:05|0.06374999
12:13:06|0.06390365
12:13:06|0.06384317
12:13:08|0.06398317
12:13:08|0.06402532
12:13:10|0.06410095
12:13:10|0.0642
12:13:12|0.06421
12:13:13|0.06416003
12:13:13|0.06419551
12:13:14|0.06410365
12:13:15|0.06420145
12:13:16|0.06425933
12:13:17|0.06421513
12:13:19|0.06413258
12:13:19|0.06416678
12:13:20|0.06409026
12:13:22|0.06416174
12:13:22|0.06418702
12:13:23|0.06409665
12:13:24|0.06409157
12:13:26|0.06404702
12:13:26|0.06409665
12:13:27|0.0640907
12:13:29|0.06413715
12:13:30|0.06410095
12:13:32|0.06410095
12:13:32|0.06410639
12:13:33|0.06406991
12:13:34|0.06406038
12:13:35|0.06400001
12:13:36|0.06403369
12:13:37|0.06403374
12:13:39|0.06403374
12:13:39|0.06400033
12:13:40|0.06400026
12:13:41|0.06403302
12:13:42|0.06399937
12:13:43|0.06385155
12:13:44|0.0634456
12:13:45|0.06345409
12:13:46|0.06369571
12:13:48|0.06355736
12:13:48|0.06357931
12:13:50|0.06369571
12:13:51|0.06378297
12:13:52|0.06374545
12:13:53|0.06378616
12:13:54|0.06390691
12:13:56|0.06396021
12:13:57|0.063972
12:13:58|0.06398928
12:13:59|0.06398929
12:14:00|0.06398853
12:14:01|0.06398021
12:14:02|0.0640109
12:14:03|0.06400052
12:14:04|0.06407523
12:14:05|0.06410402
12:14:06|0.0640988
12:14:07|0.064
12:14:08|0.06399709
12:14:09|0.06398928
12:14:10|0.06371351
12:14:11|0.06371865
12:14:12|0.06389949
12:14:13|0.06389948
12:14:14|0.06385177
12:14:15|0.063744
12:14:16|0.06380762
12:14:17|0.06385178
12:14:18|0.06395291
12:14:19|0.06386072
12:14:20|0.06399964
12:14:21|0.06391908
12:14:22|0.06393436
12:14:24|0.06407115
12:14:24|0.06400554
12:14:25|0.0639
12:14:26|0.0639
12:14:27|0.063894
12:14:28|0.06389984
12:14:29|0.06390639
12:14:30|0.06390911
12:14:31|0.06398615
12:14:33|0.06398353
12:14:34|0.0638986
12:14:35|0.06388041
12:14:36|0.06388067
12:14:37|0.06343356
12:14:38|0.06346441
12:14:39|0.06369372
12:14:40|0.06377763
12:14:41|0.06369192
12:14:42|0.06351891
12:14:43|0.06351713
12:14:44|0.06351532
12:14:45|0.06343702
12:14:46|0.06343361
12:14:47|0.06348535
12:14:48|0.06344798
12:14:49|0.0636082
12:14:50|0.063618
12:14:51|0.06350887
12:14:52|0.0635756
12:14:53|0.06352614
12:14:54|0.06361189
12:14:55|0.06361586
12:14:57|0.06369242
12:14:58|0.06360388
12:14:59|0.0637108
12:15:00|0.06365928
12:15:01|0.06364624
12:15:02|0.06375
12:15:04|0.06373471
12:15:04|0.06373375
12:15:05|0.06373853
12:15:06|0.06373657
12:15:07|0.06397396
12:15:08|0.06399995
12:15:09|0.06399917
12:15:10|0.06393768
12:15:12|0.06400911
12:15:13|0.06401768
12:15:13|0.06408921
12:15:15|0.06409012
12:15:15|0.06403402
12:15:17|0.06408209
12:15:18|0.0640898
12:15:18|0.06408979
12:15:19|0.06404473
12:15:20|0.0641
12:15:22|0.06405371
12:15:22|0.06409792
12:15:24|0.0641
12:15:24|0.0642
12:15:26|0.06419941
12:15:26|0.06419547
12:15:28|0.06423131
12:15:29|0.06424139
12:15:29|0.06426779
12:15:31|0.06423131
12:15:32|0.06420561
12:15:32|0.06424426
12:15:33|0.06427677
12:15:35|0.06428126
12:15:35|0.0642939
12:15:36|0.06441427
12:15:38|0.06441546
12:15:39|0.06441427
12:15:40|0.0645555
12:15:41|0.06459258
12:15:41|0.06452266
12:15:43|0.06449897
12:15:43|0.06464299
12:15:44|0.06465847
12:15:46|0.0646992
12:15:46|0.0646787
12:15:48|0.06461151
12:15:49|0.06460746
12:15:50|0.06479758
12:15:50|0.064704
12:15:52|0.06461686
12:15:52|0.06449946
12:15:54|0.06443943
12:15:54|0.06449624
12:15:55|0.06449908
12:15:56|0.06459853
12:15:59|0.06458767
12:15:59|0.06458768
12:16:00|0.06457642
12:16:01|0.06461951
12:16:02|0.06458768
12:16:03|0.06460108
12:16:04|0.064608
12:16:05|0.064608
12:16:06|0.06458768
12:16:07|0.06463563
12:16:08|0.06463223
12:16:09|0.06460799
12:16:11|0.06458768
12:16:12|0.0645
12:16:12|0.06455586
12:16:14|0.06449836
12:16:14|0.06449742
12:16:15|0.06450046
12:16:16|0.06433293
12:16:18|0.06410905
12:16:19|0.0640268
12:16:19|0.06399995
12:16:20|0.06393918
12:16:22|0.06399731
12:16:23|0.06398616
12:16:24|0.06386115
12:16:25|0.06394538
12:16:26|0.06391773
12:16:27|0.064
12:16:28|0.06400887
12:16:29|0.06396585
12:16:30|0.06419594
12:16:31|0.06410797
12:16:32|0.06413229
12:16:33|0.06422165
12:16:34|0.06420755
12:16:35|0.06413848
12:16:36|0.06411505
12:16:37|0.06425693
12:16:38|0.06425259
12:16:39|0.06402579
12:16:40|0.06402312
12:16:41|0.06393769
12:16:42|0.06400369
12:16:43|0.06402599
12:16:44|0.06409431
12:16:45|0.06411005
12:16:46|0.06408671
12:16:47|0.06402096
12:16:48|0.06402722
12:16:49|0.06401739
12:16:50|0.06411504
12:16:51|0.06402714
12:16:52|0.06402302
12:16:53|0.06402144
12:16:54|0.06402715
12:16:55|0.06408827
12:16:56|0.06398616
12:16:57|0.06399246
12:16:59|0.06406874
12:17:01|0.06411881
12:17:02|0.06411333
12:17:04|0.06426037
12:17:05|0.06445375
12:17:06|0.06435865
12:17:06|0.06430759
12:17:08|0.06434431
12:17:09|0.06436852
12:17:10|0.06435856
12:17:12|0.0642963
12:17:12|0.06433873
12:17:14|0.06426834
12:17:14|0.06437206
12:17:15|0.0644
12:17:17|0.06436576
12:17:18|0.06439169
12:17:18|0.06436961
12:17:20|0.06435535
12:17:21|0.0644
12:17:22|0.0644
12:17:22|0.06446803
12:17:23|0.0646
12:17:24|0.06459715
12:17:25|0.06449444
12:17:27|0.06448053
12:17:28|0.0644163
12:17:29|0.0644
12:17:30|0.0644
12:17:31|0.06444405
12:17:31|0.06441441
12:17:33|0.06441818
12:17:34|0.06445703
12:17:34|0.06441687
12:17:36|0.06446243
12:17:36|0.0644161
12:17:38|0.06441827
12:17:39|0.0643005
12:17:40|0.06439595
12:17:41|0.06439628
12:17:41|0.06441
12:17:42|0.06448041
12:17:44|0.06448041
12:17:45|0.06445522
12:17:45|0.0643768
12:17:46|0.06446694
12:17:48|0.06426785
12:17:49|0.06443322
12:17:50|0.06427558
12:17:51|0.06438465
12:17:52|0.06437065
12:17:52|0.06427011
12:17:53|0.06427819
12:17:55|0.064367
12:17:55|0.06425699
12:17:57|0.06420001
12:17:58|0.06423682
12:17:59|0.06427465
12:18:01|0.06424033
12:18:02|0.06409429
12:18:03|0.0641032
12:18:04|0.06408827
12:18:04|0.06408827
12:18:06|0.06380001
12:18:07|0.06379141
12:18:08|0.06366075
12:18:08|0.06360096
12:18:09|0.06360001
12:18:10|0.06358
12:18:11|0.06358
12:18:13|0.06357143
12:18:14|0.06358
12:18:14|0.06350108
12:18:15|0.06352244
12:18:17|0.0636
12:18:17|0.06370304
12:18:19|0.06364505
12:18:20|0.06352246
12:18:21|0.06358
12:18:21|0.06362424
12:18:22|0.06366075
12:18:23|0.06387237
12:18:24|0.06382079
12:18:25|0.06381865
12:18:27|0.06382335
12:18:27|0.06378217
12:18:29|0.0638729
12:18:30|0.06385484
12:18:31|0.06390766
12:18:31|0.06383943
12:18:32|0.06390767
12:18:34|0.06381614
12:18:35|0.06378
12:18:36|0.06381269
12:18:37|0.06382815
12:18:38|0.06375887
12:18:38|0.06371152
12:18:40|0.06362434
12:18:40|0.06372758
12:18:41|0.06362424
12:18:42|0.06369328
12:18:44|0.06368169
12:18:44|0.0636245
12:18:45|0.06352245
12:18:46|0.0635
12:18:47|0.06352558
12:18:48|0.06354803
12:18:49|0.06350101
12:18:51|0.06347534
12:18:51|0.06343355
12:18:52|0.06343355
12:18:53|0.06340443
12:18:54|0.06334789
12:18:55|0.06339926
12:18:56|0.0633
12:18:57|0.06332501
12:18:58|0.06319971
12:18:59|0.06315472
12:19:00|0.06315472
12:19:02|0.06319367
12:19:03|0.06304999
12:19:04|0.06307063
12:19:05|0.06312948
12:19:06|0.06289189
12:19:10|0.06283967
12:19:11|0.06295337
12:19:12|0.06296526
12:19:13|0.06296918
12:19:14|0.06312689
12:19:15|0.06313475
12:19:16|0.06311869
12:19:17|0.06310902
12:19:18|0.06297748
12:19:19|0.06298821
12:19:20|0.062888
12:19:21|0.06298593
12:19:22|0.063
12:19:24|0.06293919
12:19:25|0.06302336
12:19:26|0.06298872
12:19:27|0.06311509
12:19:28|0.06302157
12:19:29|0.063034
12:19:30|0.06274959
12:19:31|0.06273809
12:19:33|0.06269559
12:19:34|0.06281763
12:19:35|0.06284432
12:19:36|0.06275189
12:19:37|0.06285
12:19:38|0.06284884
12:19:39|0.06284884
12:19:40|0.06281016
12:19:41|0.06282449
12:19:43|0.06274559
12:19:43|0.06276485
12:19:44|0.06282649
12:19:45|0.06284432
12:19:46|0.06294072
12:19:47|0.06291512
12:19:48|0.06284432
12:19:49|0.06287029
12:19:50|0.06290775
12:19:51|0.0630679
12:19:52|0.063036
12:19:53|0.06292141
12:19:54|0.06303031
12:19:55|0.06315067
12:19:56|0.0631458
12:19:57|0.06305727
12:20:00|0.06314978
12:20:01|0.06300018
12:20:03|0.06305404
12:20:04|0.06302419
12:20:05|0.0632
12:20:07|0.0633146
12:20:07|0.06327207
12:20:08|0.06326934
12:20:09|0.06323468
12:20:11|0.06326343
12:20:11|0.06311029
12:20:12|0.06323405
12:20:13|0.06319806
12:20:14|0.06319199
12:20:15|0.06311029
12:20:16|0.06309212
12:20:18|0.06313599
12:20:19|0.06312761
12:20:20|0.06312899
12:20:21|0.06301242
12:20:22|0.063
12:20:23|0.06301044
12:20:24|0.06314292
12:20:25|0.06310775
12:20:26|0.06314745
12:20:26|0.06311706
12:20:28|0.06319071
12:20:29|0.0632603
12:20:30|0.06325082
12:20:31|0.06334983
12:20:32|0.06332814
12:20:33|0.06328574
12:20:33|0.06327753
12:20:34|0.06333875
12:20:36|0.06329392
12:20:37|0.06333875
12:20:38|0.06327753
12:20:39|0.06324852
12:20:40|0.0632969
12:20:40|0.06328552
12:20:42|0.06324809
12:20:43|0.06328552
12:20:44|0.06328666
12:20:44|0.06333874
12:20:46|0.06333874
12:20:47|0.063337
12:20:48|0.06333697
12:20:49|0.06333399
12:20:50|0.06328925
12:20:51|0.06328926
12:20:52|0.06328926
12:20:52|0.0632866
12:20:54|0.06328667
12:20:55|0.06328921
12:20:56|0.0632866
12:20:57|0.06328552
12:20:58|0.06328747
12:20:59|0.06261896
12:21:00|0.06270911
12:21:02|0.06251595
12:21:03|0.06269793
12:21:04|0.06260406
12:21:05|0.06274756
12:21:06|0.06269898
12:21:08|0.0626827
12:21:09|0.06269898
12:21:09|0.06271877
12:21:10|0.06277167
12:21:11|0.06274856
12:21:12|0.06277431
12:21:14|0.06276116
12:21:15|0.0628
12:21:15|0.06274147
12:21:16|0.06276953
12:21:18|0.06276949
12:21:19|0.06274932
12:21:20|0.06283595
12:21:21|0.06274439
12:21:22|0.0628897
12:21:23|0.06278734
12:21:24|0.06279343
12:21:25|0.06275717
12:21:26|0.06287717
12:21:27|0.06281607
12:21:27|0.0628
12:21:29|0.06279343
12:21:29|0.06279343
12:21:31|0.0628
12:21:31|0.06277799
12:21:32|0.06277425
12:21:34|0.06270879
12:21:35|0.06277019
12:21:36|0.06277019
12:21:36|0.06276727
12:21:37|0.062785
12:21:39|0.06271429
12:21:40|0.06271473
12:21:41|0.0628
12:21:42|0.0627916
12:21:43|0.06277425
12:21:44|0.06270001
12:21:45|0.0627016
12:21:46|0.06277947
12:21:47|0.06277703
12:21:48|0.06278159
12:21:49|0.06248855
12:21:50|0.06252314
12:21:51|0.06276582
12:21:52|0.06249582
12:21:53|0.06283865
12:21:54|0.06270441
12:21:55|0.06263444
12:21:56|0.06249328
12:21:57|0.06253
12:21:58|0.06248387
12:21:59|0.0625
12:22:00|0.0625
12:22:02|0.06240644
12:22:03|0.06240043
12:22:03|0.06230791
12:22:04|0.06229999
12:22:06|0.0623557
12:22:08|0.06234547
12:22:08|0.06229991
12:22:09|0.06229991
12:22:11|0.06234632
12:22:12|0.06232936
12:22:13|0.06232416
12:22:14|0.06232936
12:22:15|0.06234631
12:22:16|0.06232936
12:22:17|0.06229991
12:22:18|0.06232831
12:22:19|0.06222129
12:22:20|0.06229693
12:22:21|0.06226706
12:22:22|0.06221922
12:22:23|0.06226868
12:22:24|0.06232936
12:22:25|0.06229991
12:22:26|0.06239243
12:22:27|0.06237759
12:22:28|0.06235445
12:22:29|0.062471
12:22:30|0.06245265
12:22:31|0.06246506
12:22:32|0.06241726
12:22:33|0.06247682
12:22:34|0.06239191
12:22:35|0.06241723
12:22:36|0.06245265
12:22:38|0.06240648
12:22:38|0.06242693
12:22:39|0.06240826
12:22:40|0.06235445
12:22:41|0.06216498
12:22:43|0.06219731
12:22:44|0.06217378
12:22:45|0.06217542
12:22:46|0.06216498
12:22:47|0.06221221
12:22:48|0.06212053
12:22:49|0.06217542
12:22:50|0.06224527
12:22:51|0.06216501
12:22:52|0.06217542
12:22:53|0.06216498
12:22:54|0.06216499
12:22:55|0.06204777
12:22:56|0.062028
12:22:57|0.06204087
12:22:59|0.06203978
12:22:59|0.062033
12:23:00|0.06196546
12:23:01|0.06185209
12:23:02|0.06186315
12:23:04|0.06196364
12:23:05|0.06207333
12:23:06|0.06210759
12:23:07|0.06202077
12:23:08|0.06202077
12:23:09|0.06200771
12:23:10|0.062
12:23:11|0.06206994
12:23:12|0.06209621
12:23:13|0.06201351
12:23:14|0.06212033
12:23:15|0.0621999
12:23:16|0.0623588
12:23:17|0.06247055
12:23:18|0.0624139
12:23:19|0.06243386
12:23:20|0.06241832
12:23:21|0.06243386
12:23:22|0.062469
12:23:23|0.06247
12:23:24|0.06243446
12:23:25|0.0624346
12:23:26|0.06219794
12:23:27|0.06219913
12:23:28|0.06234638
12:23:29|0.06226524
12:23:30|0.06220407
12:23:31|0.06220403
12:23:32|0.06226976
12:23:33|0.06226946
12:23:34|0.06226128
12:23:35|0.06225961
12:23:36|0.06226632
12:23:37|0.06224194
12:23:38|0.06217355
12:23:39|0.06211659
12:23:40|0.06214483
12:23:42|0.06213866
12:23:43|0.062211
12:23:43|0.06217966
12:23:45|0.0622162
12:23:46|0.06229806
12:23:47|0.06221567
12:23:47|0.06224431
12:23:48|0.06222385
12:23:49|0.06222385
12:23:50|0.06222028
12:23:51|0.06229583
12:23:52|0.06229988
12:23:53|0.06229991
12:23:55|0.06229991
12:23:56|0.06232017
12:23:56|0.06236315
12:23:58|0.06218804
12:23:59|0.06212247
12:23:59|0.06219668
12:24:00|0.06218057
12:24:01|0.06217927
12:24:03|0.06220915
12:24:04|0.06219669
12:24:05|0.06219669
12:24:06|0.06220915
12:24:07|0.06228098
12:24:08|0.06212179
12:24:10|0.06208501
12:24:11|0.06207513
12:24:12|0.06231116
12:24:12|0.06217061
12:24:14|0.06218106
12:24:14|0.06217284
12:24:16|0.06208234
12:24:17|0.06213709
12:24:17|0.062062
12:24:18|0.06216903
12:24:19|0.06208737
12:24:20|0.06220492
12:24:22|0.06216696
12:24:22|0.06211013
12:24:24|0.06216736
12:24:25|0.06217943
12:24:26|0.06220468
12:24:27|0.06218981
12:24:29|0.06227227
12:24:30|0.06238824
12:24:31|0.06244867
12:24:32|0.06254367
12:24:33|0.06254367
12:24:34|0.0622
12:24:36|0.06212066
12:24:36|0.06227226
12:24:37|0.06227227
12:24:39|0.06231019
12:24:40|0.06231019
12:24:41|0.06233909
12:24:42|0.06239923
12:24:43|0.06234129
12:24:44|0.06242509
12:24:45|0.06247524
12:24:46|0.06240128
12:24:47|0.0624504
12:24:48|0.06239754
12:24:49|0.06240119
12:24:50|0.06237332
12:24:51|0.0623733
12:24:52|0.06234858
12:24:53|0.06218179
12:24:54|0.06222958
12:24:55|0.0622199
12:24:56|0.06211868
12:24:57|0.0620297
12:24:58|0.062
12:24:59|0.06194978
12:25:00|0.0619294
12:25:01|0.06185686
12:25:02|0.06187602
12:25:03|0.06190339
12:25:04|0.0618701
12:25:05|0.06175444
12:25:06|0.06185272
12:25:07|0.06177533
12:25:09|0.06154265
12:25:10|0.06154266
12:25:10|0.06154262
12:25:11|0.06150998
12:25:12|0.0614
12:25:14|0.06140177
12:25:14|0.06140002
12:25:15|0.06144231
12:25:17|0.0617089
12:25:18|0.06170882
12:25:19|0.06170805
12:25:20|0.06150706
12:25:21|0.06170747
12:25:22|0.06170698
12:25:23|0.061707
12:25:24|0.06177537
12:25:25|0.06159252
12:25:26|0.06159259
12:25:28|0.06170693
12:25:29|0.06159285
12:25:29|0.06159291
12:25:30|0.06164092
12:25:31|0.06158078
12:25:33|0.06159285
12:25:34|0.06157749
12:25:35|0.06157443
12:25:35|0.06159252
12:25:37|0.06159129
12:25:37|0.0615775
12:25:38|0.06158078
12:25:40|0.06157749
12:25:40|0.06157153
12:25:41|0.06155
12:25:43|0.06152746
12:25:43|0.06159292
12:25:44|0.06157533
12:25:45|0.06157533
12:25:46|0.06169306
12:25:47|0.06162517
12:25:48|0.06170747
12:25:49|0.06170747
12:25:50|0.06170747
12:25:51|0.0616005
12:25:52|0.0615803
12:25:53|0.06157996
12:25:54|0.06152274
12:25:55|0.06145724
12:25:57|0.06157729
12:25:57|0.06147355
12:25:58|0.06145893
12:25:59|0.06153206
12:26:00|0.06150117
12:26:01|0.06155
12:26:03|0.06150054
12:26:03|0.06153214
12:26:04|0.0615
12:26:06|0.0615
12:26:07|0.06150139
12:26:09|0.06150001
12:26:10|0.06149111
12:26:11|0.06148167
12:26:12|0.06147857
12:26:13|0.06151047
12:26:14|0.06152887
12:26:15|0.06152887
12:26:16|0.06152886
12:26:17|0.06152887
12:26:18|0.06152077
12:26:19|0.06152885
12:26:20|0.06148021
12:26:21|0.06149096
12:26:22|0.06152887
12:26:23|0.06152883
12:26:24|0.06144854
12:26:25|0.06148021
12:26:26|0.06152887
12:26:27|0.0616
12:26:28|0.0617
12:26:29|0.06177917
12:26:30|0.06190339
12:26:31|0.06174523
12:26:32|0.06182132
12:26:33|0.06174523
12:26:34|0.06174523
12:26:35|0.0618836
12:26:36|0.06187247
12:26:37|0.06185566
12:26:38|0.06174523
12:26:39|0.06166569
12:26:40|0.06174523
12:26:41|0.06183517
12:26:42|0.06184249
12:26:43|0.06174864
12:26:44|0.06185834
12:26:45|0.06186137
12:26:46|0.061999
12:26:47|0.06185197
12:26:48|0.06193759
12:26:49|0.06195222
12:26:50|0.06206157
12:26:51|0.06214743
12:26:52|0.06209372
12:26:53|0.06209162
12:26:54|0.06202816
12:26:55|0.06202507
12:26:56|0.06225336
12:26:57|0.06233817
12:26:58|0.06232
12:26:59|0.06224061
12:27:00|0.0622553
12:27:01|0.06225227
12:27:02|0.0622
12:27:03|0.0622546
12:27:04|0.06225043
12:27:05|0.06229997
12:27:06|0.0623
12:27:08|0.06229085
12:27:08|0.0623662
12:27:09|0.06244784
12:27:10|0.06245359
12:27:11|0.06237714
12:27:12|0.06245924
12:27:13|0.0624433
12:27:15|0.06243994
12:27:15|0.06242133
12:27:16|0.06236247
12:27:17|0.06238185
12:27:18|0.06239999
12:27:19|0.06244309
12:27:20|0.06236564
12:27:21|0.06243994
12:27:22|0.06239941
12:27:23|0.062447
12:27:24|0.06243835
12:27:25|0.06237728
12:27:26|0.06235681
12:27:27|0.0623226
12:27:28|0.06231384
12:27:29|0.06235182
12:27:31|0.06235826
12:27:31|0.06235831
12:27:32|0.06240987
12:27:33|0.062333
12:27:34|0.06221492
12:27:35|0.06219247
12:27:36|0.06209222
12:27:38|0.0621398
12:27:39|0.06216788
12:27:41|0.06226785
12:27:41|0.06216916
12:27:42|0.0623
12:27:43|0.062229
12:27:44|0.062229
12:27:45|0.0622032
12:27:46|0.06223752
12:27:47|0.06229085
12:27:48|0.06229514
12:27:49|0.06228914
12:27:50|0.06233333
12:27:51|0.06228619
12:27:52|0.06219606
12:27:53|0.06228054
12:27:54|0.06227846
12:27:55|0.06227891
12:27:56|0.06226601
12:27:57|0.06223169
12:27:58|0.06216877
12:27:59|0.06216877
12:28:00|0.06216756
12:28:01|0.06216787
12:28:02|0.06216877
12:28:03|0.0621841
12:28:04|0.06219265
12:28:05|0.06225831
12:28:06|0.06223282
12:28:08|0.06227615
12:28:09|0.06231742
12:28:10|0.0624252
12:28:11|0.06235605
12:28:12|0.06235605
12:28:14|0.06242965
12:28:15|0.062447
12:28:16|0.06245359
12:28:17|0.06242965
12:28:17|0.06245359
12:28:19|0.06254367
12:28:19|0.06256173
12:28:20|0.06250885
12:28:22|0.06253845
12:28:23|0.06252341
12:28:24|0.06249087
12:28:25|0.06249359
12:28:25|0.06249547
12:28:26|0.06259905
12:28:27|0.06253845
12:28:29|0.06250997
12:28:29|0.06250307
12:28:31|0.06254899
12:28:32|0.06260411
12:28:33|0.0626211
12:28:34|0.06259054
12:28:35|0.06253689
12:28:36|0.062447
12:28:37|0.06242965
12:28:38|0.06244731
12:28:39|0.06244731
12:28:40|0.06244731
12:28:41|0.06242965
12:28:42|0.06228852
12:28:43|0.06235886
12:28:44|0.0624287
12:28:45|0.06256324
12:28:46|0.06256324
12:28:47|0.06258397
12:28:48|0.06249731
12:28:49|0.06245051
12:28:50|0.06253638
12:28:51|0.06253638
12:28:52|0.0625
12:28:53|0.06241408
12:28:54|0.06240321
12:28:55|0.06244809
12:28:56|0.06240322
12:28:57|0.06238642
12:28:58|0.06233216
12:28:59|0.06240372
12:29:00|0.06235595
12:29:01|0.06241321
12:29:02|0.06230631
12:29:03|0.06240456
12:29:04|0.06235003
12:29:05|0.0623808
12:29:06|0.06229455
12:29:07|0.0622
12:29:08|0.06226585
12:29:10|0.06223282
12:29:10|0.06221327
12:29:11|0.06223194
12:29:13|0.06202508
12:29:14|0.06218885
12:29:15|0.06219999
12:29:15|0.06217653
12:29:17|0.06218
12:29:18|0.06221651
12:29:19|0.06223851
12:29:20|0.06216648
12:29:21|0.06219961
12:29:22|0.06216419
12:29:23|0.06207479
12:29:24|0.06200004
12:29:25|0.06208708
12:29:26|0.06204359
12:29:27|0.06208912
12:29:28|0.06203701
12:29:29|0.06207467
12:29:30|0.06208912
12:29:31|0.06203586
12:29:32|0.06203586
12:29:33|0.06207972
12:29:34|0.06216648
12:29:35|0.0621439
12:29:36|0.06220884
12:29:37|0.06217685
12:29:38|0.0621987
12:29:39|0.06210073
12:29:40|0.06217685
12:29:41|0.0621247
12:29:42|0.06208232
12:29:43|0.06216666
12:29:44|0.06217723
12:29:45|0.06219252
12:29:46|0.06219961
12:29:47|0.06214784
12:29:48|0.06219744
12:29:49|0.06223455
12:29:50|0.06208232
12:29:51|0.06217671
12:29:52|0.06217169
12:29:53|0.06217169
12:29:54|0.06211012
12:29:55|0.06209646
12:29:56|0.06209646
12:29:57|0.06208912
12:29:58|0.06216507
12:29:59|0.06210179
12:30:00|0.06210179
12:30:01|0.06210641
12:30:02|0.06209221
12:30:04|0.06210179
12:30:04|0.06210172
12:30:05|0.06210179
12:30:06|0.06209646
12:30:07|0.06209618
12:30:08|0.06210179
12:30:10|0.06202855
12:30:12|0.0619
12:30:14|0.06192676
12:30:15|0.06180571
12:30:16|0.0618032
12:30:17|0.06170887
12:30:18|0.06172872
12:30:19|0.06157319
12:30:20|0.0616329
12:30:21|0.06157591
12:30:22|0.0615953
12:30:23|0.06152077
12:30:24|0.06164373
12:30:25|0.06164689
12:30:26|0.06159559
12:30:27|0.06160121
12:30:29|0.06169822
12:30:29|0.06159545
12:30:30|0.06159998
12:30:32|0.06159545
12:30:33|0.06164492
12:30:34|0.06168718
12:30:35|0.06156242
12:30:36|0.06160114
12:30:37|0.06160108
12:30:38|0.06165909
12:30:39|0.06159546
12:30:40|0.06159301
12:30:41|0.06159301
12:30:42|0.06159544
12:30:43|0.06159301
12:30:44|0.06159549
12:30:45|0.06158988
12:30:46|0.06158987
12:30:47|0.06158987
12:30:48|0.06159301
12:30:49|0.06158911
12:30:50|0.06156249
12:30:51|0.06158987
12:30:52|0.06158989
12:30:53|0.0616
12:30:54|0.06164498
12:30:55|0.0618032
12:30:56|0.0617892
12:30:57|0.06178919
12:30:58|0.06180564
12:30:59|0.0618
12:31:00|0.0618
12:31:01|0.06179147
12:31:02|0.0619516
12:31:03|0.06189422
12:31:04|0.06199206
12:31:05|0.06199206
12:31:06|0.06199206
12:31:07|0.06198941
12:31:08|0.06190283
12:31:09|0.0619245
12:31:10|0.06193682
12:31:12|0.06193805
12:31:12|0.06193333
12:31:14|0.06193333
12:31:15|0.06193333
12:31:17|0.06190283
12:31:17|0.061894
12:31:18|0.06182091
12:31:19|0.0619197
12:31:20|0.06193688
12:31:21|0.06181176
12:31:22|0.0618863
12:31:23|0.06181177
12:31:24|0.06181176
12:31:25|0.06185747
12:31:26|0.06181176
12:31:27|0.0617
12:31:28|0.06175126
12:31:29|0.06172211
12:31:30|0.06165208
12:31:31|0.06163574
12:31:32|0.0616967
12:31:33|0.06168098
12:31:34|0.06159692
12:31:35|0.06159692
12:31:36|0.06164085
12:31:37|0.06159687
12:31:38|0.06159687
12:31:39|0.06159692
12:31:40|0.06159692
12:31:41|0.06159692
12:31:42|0.06160007
12:31:43|0.06168098
12:31:44|0.06166619
12:31:45|0.06166253
12:31:46|0.0618252
12:31:47|0.06174001
12:31:48|0.06167797
12:31:49|0.06173967
12:31:50|0.06167521
12:31:51|0.0618252
12:31:52|0.06189636
12:31:53|0.06188101
12:31:54|0.06187608
12:31:55|0.06185079
12:31:56|0.06180746
12:31:57|0.06181482
12:31:58|0.06181765
12:31:59|0.06189533
12:32:01|0.06188521
12:32:02|0.06195525
12:32:03|0.06195524
12:32:04|0.06195321
12:32:05|0.06194815
12:32:05|0.06188469
12:32:06|0.06194939
12:32:07|0.06181178
12:32:08|0.06186903
12:32:10|0.06184538
12:32:11|0.06183475
12:32:13|0.06174
12:32:14|0.06181709
12:32:16|0.0618
12:32:16|0.06181709
12:32:17|0.06186084
12:32:18|0.0619
12:32:19|0.0618583
12:32:20|0.0618583
12:32:22|0.0618583
12:32:23|0.06180426
12:32:24|0.0617106
12:32:25|0.06178313
12:32:26|0.0617072
12:32:27|0.06178162
12:32:28|0.06171844
12:32:29|0.0617805
12:32:30|0.06177246
12:32:32|0.06176687
12:32:32|0.06171844
12:32:33|0.06177746
12:32:35|0.06176861
12:32:35|0.06178152
12:32:36|0.06178152
12:32:37|0.06178151
12:32:38|0.06178149
12:32:39|0.0617822
12:32:40|0.06172126
12:32:41|0.06177404
12:32:43|0.06177626
12:32:43|0.06178143
12:32:45|0.06182012
12:32:45|0.0618583
12:32:46|0.06182221
12:32:47|0.06182911
12:32:48|0.06182053
12:32:49|0.06181115
12:32:50|0.06177548
12:32:51|0.06176515
12:32:52|0.0617625
12:32:53|0.06177499
12:32:55|0.06168043
12:32:56|0.06167466
12:32:56|0.06129131
12:32:57|0.06127171
12:32:58|0.0612
12:33:00|0.0611516
12:33:00|0.06115577
12:33:01|0.06112722
12:33:02|0.06111483
12:33:03|0.06115577
12:33:04|0.06118985
12:33:05|0.06119
12:33:06|0.06116211
12:33:07|0.06129687
12:33:08|0.06120634
12:33:10|0.06115578
12:33:11|0.06115578
12:33:11|0.06118619
12:33:13|0.0611565
12:33:15|0.06115578
12:33:16|0.06112234
12:33:17|0.06115578
12:33:19|0.06112083
12:33:19|0.06116992
12:33:20|0.06115581
12:33:21|0.06115579
12:33:23|0.06115578
12:33:24|0.06115578
12:33:26|0.06116809
12:33:26|0.06128989
12:33:27|0.06118045
12:33:28|0.06116832
12:33:29|0.06130637
12:33:30|0.06127464
12:33:31|0.06127464
12:33:32|0.0613156
12:33:33|0.06133871
12:33:34|0.0613156
12:33:35|0.0613075
12:33:37|0.06140536
12:33:38|0.06148091
12:33:38|0.06149754
12:33:40|0.06139782
12:33:41|0.06149896
12:33:42|0.06140206
12:33:43|0.06139
12:33:44|0.06138759
12:33:45|0.06149795
12:33:46|0.06142038
12:33:47|0.0614694
12:33:48|0.06133068
12:33:49|0.06139139
12:33:49|0.06139139
12:33:51|0.06137809
12:33:53|0.06140062
12:33:53|0.06136021
12:33:54|0.06141298
12:33:55|0.061259
12:33:56|0.06112297
12:33:57|0.06119316
12:33:58|0.06115579
12:33:59|0.06112199
12:34:00|0.0611428
12:34:01|0.06112201
12:34:02|0.06118853
12:34:03|0.0612272
12:34:04|0.06113046
12:34:05|0.06119316
12:34:06|0.06120075
12:34:07|0.06120308
12:34:08|0.06120525
12:34:09|0.06126205
12:34:10|0.06120581
12:34:11|0.0612272
12:34:12|0.06125563
12:34:13|0.06124805
12:34:14|0.06127677
12:34:15|0.06127676
12:34:17|0.0614
12:34:18|0.06142627
12:34:19|0.06138639
12:34:20|0.06147286
12:34:21|0.06140844
12:34:22|0.06146
12:34:23|0.06149999
12:34:24|0.06147285
12:34:25|0.06146641
12:34:26|0.06146639
12:34:27|0.06142994
12:34:28|0.0615
12:34:29|0.0615
12:34:30|0.0615
12:34:31|0.0615
12:34:32|0.06150001
12:34:33|0.06151
12:34:34|0.06155336
12:34:35|0.06154582
12:34:36|0.06154582
12:34:37|0.06154582
12:34:38|0.06154582
12:34:40|0.0615974
12:34:40|0.0616567
12:34:41|0.06170891
12:34:43|0.06170891
12:34:43|0.06175216
12:34:45|0.06169742
12:34:45|0.06162692
12:34:47|0.06167248
12:34:47|0.06167248
12:34:48|0.06163961
12:34:49|0.06162932
12:34:51|0.06163796
12:34:52|0.06164527
12:34:52|0.06162464
12:34:54|0.06162464
12:34:55|0.06162464
12:34:55|0.06163772
12:34:56|0.06169909
12:34:58|0.06166472
12:34:58|0.06169909
12:35:00|0.06174178
12:35:01|0.06166763
12:35:02|0.06167048
12:35:03|0.06167048
12:35:04|0.06167458
12:35:05|0.06166686
12:35:06|0.06166489
12:35:07|0.0614
12:35:08|0.06140095
12:35:09|0.06150674
12:35:10|0.06145099
12:35:11|0.06142954
12:35:12|0.0614
12:35:13|0.0614
12:35:14|0.06140003
12:35:16|0.06142737
12:35:17|0.06142953
12:35:17|0.06142112
12:35:19|0.06143732
12:35:20|0.06139809
12:35:21|0.06143731
12:35:21|0.06143252
12:35:23|0.06143732
12:35:24|0.06147009
12:35:24|0.06149608
12:35:25|0.06148269
12:35:26|0.06143732
12:35:28|0.06143252
12:35:29|0.06143252
12:35:30|0.06142009
12:35:31|0.06142009
12:35:32|0.06142009
12:35:33|0.06142008
12:35:34|0.06142009
12:35:35|0.06142028
12:35:36|0.0614
12:35:37|0.06145493
12:35:38|0.0614
12:35:39|0.06131824
12:35:40|0.06127641
12:35:41|0.0613
12:35:42|0.06130137
12:35:43|0.06102989
12:35:44|0.06107701
12:35:45|0.06110543
12:35:46|0.06110543
12:35:47|0.06105371
12:35:48|0.06105716
12:35:49|0.06110435
12:35:50|0.06106058
12:35:51|0.06105716
12:35:52|0.061105
12:35:53|0.061105
12:35:54|0.06110438
12:35:55|0.0611054
12:35:56|0.06110543
12:35:57|0.0611054
12:35:58|0.06110543
12:35:59|0.0611054
12:36:00|0.06118495
12:36:01|0.0611468
12:36:02|0.06115416
12:36:03|0.06119976
12:36:05|0.06116257
12:36:06|0.06116306
12:36:06|0.06118756
12:36:07|0.06120501
12:36:08|0.06118133
12:36:09|0.06118133
12:36:10|0.06120086
12:36:11|0.06126343
12:36:12|0.06120622
12:36:13|0.06120502
12:36:14|0.06123558
12:36:16|0.06122178
12:36:18|0.06118886
12:36:19|0.06126224
12:36:20|0.06122178
12:36:21|0.06118518
12:36:22|0.06118518
12:36:23|0.0612164
12:36:24|0.0612
12:36:25|0.0612
12:36:26|0.0612
12:36:27|0.0612
12:36:28|0.06121641
12:36:29|0.06119758
12:36:30|0.06116568
12:36:31|0.06120883
12:36:32|0.06113667
12:36:33|0.06119904
12:36:34|0.06120311
12:36:35|0.0611657
12:36:36|0.0609
12:36:37|0.061
12:36:38|0.0609992
12:36:39|0.06099961
12:36:40|0.06099917
12:36:42|0.06093897
12:36:42|0.061
12:36:43|0.06099962
12:36:44|0.0609992
12:36:45|0.06090001
12:36:46|0.0609
12:36:47|0.0609
12:36:48|0.0609
12:36:49|0.06090001
12:36:50|0.06096789
12:36:51|0.06094457
12:36:52|0.0609992
12:36:53|0.06094824
12:36:54|0.0609992
12:36:55|0.06096793
12:36:56|0.06096929
12:36:57|0.06097064
12:36:58|0.0609979
12:36:59|0.06091461
12:37:00|0.06090467
12:37:01|0.06091461
12:37:02|0.06090195
12:37:03|0.06090246
12:37:04|0.06088173
12:37:05|0.06088406
12:37:06|0.06095808
12:37:07|0.06096428
12:37:08|0.06096792
12:37:09|0.06095807
12:37:10|0.06091668
12:37:11|0.06095805
12:37:12|0.06096793
12:37:13|0.06090606
12:37:14|0.06095378
12:37:15|0.06090602
12:37:17|0.06095805
12:37:18|0.0609313
12:37:19|0.060945
12:37:20|0.0609549
12:37:21|0.06094481
12:37:22|0.060945
12:37:23|0.06087
12:37:24|0.06093916
12:37:25|0.060945
12:37:26|0.06090777
12:37:28|0.06089
12:37:29|0.06089
12:37:30|0.06094137
12:37:31|0.06089367
12:37:31|0.06092335
12:37:32|0.061
12:37:34|0.06112819
12:37:35|0.0612696
12:37:36|0.0613
12:37:37|0.06146176
12:37:38|0.06143992
12:37:38|0.06172839
12:37:40|0.06164427
12:37:41|0.06160732
12:37:42|0.06158209
12:37:43|0.06153952
12:37:43|0.06155859
12:37:45|0.06152287
12:37:46|0.06143596
12:37:46|0.06141076
12:37:48|0.0615
12:37:48|0.06158736
12:37:49|0.06151752
12:37:51|0.06153523
12:37:52|0.06158301
12:37:53|0.06161144
12:37:53|0.06172408
12:37:55|0.06172207
12:37:55|0.06177407
12:37:57|0.06168539
12:37:57|0.06165752
12:37:59|0.06166304
12:37:59|0.06160781
12:38:01|0.0616322
12:38:02|0.06161238
12:38:02|0.0616322
12:38:04|0.0616322
12:38:05|0.06161134
12:38:05|0.0617
12:38:07|0.06169701
12:38:08|0.0616322
12:38:08|0.06163278
12:38:09|0.0617
12:38:11|0.0617
12:38:12|0.06169999
12:38:13|0.0616322
12:38:13|0.0616322
12:38:15|0.0616322
12:38:16|0.06169995
12:38:17|0.06169995
12:38:19|0.06163221
12:38:20|0.06157041
12:38:21|0.06151451
12:38:22|0.06151527
12:38:23|0.06151871
12:38:24|0.06151527
12:38:25|0.06151527
12:38:26|0.06151871
12:38:27|0.06151871
12:38:29|0.06156728
12:38:30|0.06152613
12:38:31|0.06153706
12:38:31|0.06153706
12:38:33|0.06153939
12:38:33|0.06153939
12:38:35|0.06153792
12:38:36|0.06153843
12:38:37|0.06153843
12:38:38|0.06159319
12:38:39|0.06153706
12:38:40|0.06153843
12:38:41|0.06153706
12:38:42|0.0615
12:38:43|0.06148539
12:38:44|0.06146507
12:38:45|0.06146507
12:38:46|0.06152252
12:38:47|0.06148539
12:38:48|0.06148539
12:38:49|0.06148539
12:38:50|0.06150316
12:38:51|0.06148539
12:38:52|0.06142473
12:38:53|0.06142473
12:38:54|0.0614518
12:38:55|0.0614297
12:38:56|0.06136639
12:38:57|0.06136229
12:38:58|0.06127379
12:38:59|0.06126684
12:39:00|0.06134682
12:39:01|0.06134993
12:39:02|0.06126001
12:39:03|0.06126001
12:39:04|0.06126618
12:39:05|0.06129624
12:39:06|0.06129624
12:39:07|0.06131927
12:39:08|0.06142453
12:39:09|0.06131039
12:39:10|0.06141019
12:39:11|0.06130493
12:39:13|0.06136948
12:39:13|0.06139162
12:39:14|0.06142141
12:39:15|0.0613818
12:39:16|0.06144672
12:39:17|0.06147182
12:39:19|0.06158643
12:39:21|0.0616322
12:39:21|0.0616281
12:39:23|0.06163037
12:39:25|0.0615566
12:39:25|0.0616301
12:39:26|0.0616301
12:39:27|0.0615687
12:39:29|0.0617
12:39:30|0.0616301
12:39:31|0.06163019
12:39:31|0.06161022
12:39:32|0.06161022
12:39:34|0.0617
12:39:35|0.06169999
12:39:35|0.06164624
12:39:37|0.06164926
12:39:38|0.0617
12:39:39|0.0617
12:39:39|0.0617
12:39:41|0.06170061
12:39:43|0.06178835
12:39:43|0.06178735
12:39:45|0.06178835
12:39:46|0.06178735
12:39:47|0.06178736
12:39:48|0.06178835
12:39:49|0.0618
12:39:50|0.0618
12:39:51|0.0618
12:39:52|0.06179418
12:39:53|0.0618
12:39:54|0.06181176
12:39:55|0.06178835
12:39:56|0.06173157
12:39:57|0.0619182
12:39:58|0.06195772
12:39:59|0.06191673
12:40:00|0.06198112
12:40:01|0.06197789
12:40:02|0.06195773
12:40:03|0.06199
12:40:04|0.06199
12:40:05|0.06199
12:40:06|0.06195773
12:40:07|0.06198111
12:40:08|0.06199
12:40:09|0.06197665
12:40:10|0.06197665
12:40:11|0.06197617
12:40:12|0.06199682
12:40:13|0.06199999
12:40:14|0.06199999
12:40:15|0.06199138
12:40:16|0.06199999
12:40:17|0.06199999
12:40:19|0.062
12:40:20|0.062
12:40:22|0.06207133
12:40:23|0.06200239
12:40:23|0.06205648
12:40:26|0.06207208
12:40:26|0.06209
12:40:27|0.06207139
12:40:28|0.06209
12:40:29|0.06209
12:40:30|0.06209
12:40:31|0.06207099
12:40:32|0.06205399
12:40:33|0.062071
12:40:34|0.06208997
12:40:36|0.06205399
12:40:37|0.06207101
12:40:37|0.06209
12:40:39|0.0621
12:40:40|0.06207156
12:40:41|0.06207156
12:40:42|0.06208969
12:40:43|0.06208965
12:40:44|0.06209996
12:40:45|0.06209842
12:40:45|0.06207036
12:40:47|0.06205401
12:40:48|0.06205399
12:40:49|0.0617995
12:40:50|0.06185378
12:40:51|0.06184467
12:40:52|0.06178835
12:40:53|0.06178835
12:40:53|0.06178835
12:40:55|0.0617
12:40:56|0.0617275
12:40:56|0.0617
12:40:58|0.0616915
12:40:59|0.06168793
12:40:59|0.06169099
12:41:01|0.06169149
12:41:02|0.06167766
12:41:03|0.0616
12:41:04|0.0616
12:41:05|0.0616
12:41:05|0.0616393
12:41:07|0.0616624
12:41:08|0.06164827
12:41:09|0.06164991
12:41:09|0.06165568
12:41:11|0.06164827
12:41:12|0.06167272
12:41:13|0.06169149
12:41:14|0.06165466
12:41:15|0.06165466
12:41:16|0.06174151
12:41:17|0.06168781
12:41:18|0.06174561
12:41:19|0.06181176
12:41:20|0.0618203
12:41:22|0.06191019
12:41:23|0.06187123
12:41:23|0.06190807
12:41:24|0.06195726
12:41:26|0.06193653
12:41:27|0.06191282
12:41:28|0.0619
12:41:29|0.06196781
12:41:30|0.06187785
12:41:31|0.06190001
12:41:32|0.06190001
12:41:33|0.06190001
12:41:34|0.0618698
12:41:35|0.06189281
12:41:36|0.06189764
12:41:37|0.06189
12:41:38|0.06200271
12:41:39|0.06200613
12:41:40|0.06200892
12:41:41|0.06200617
12:41:42|0.06206371
12:41:43|0.06205012
12:41:44|0.0621
12:41:45|0.06209023
12:41:46|0.062
12:41:47|0.06191119
12:41:48|0.062
12:41:49|0.06199596
12:41:50|0.06198956
12:41:51|0.062
12:41:52|0.06200418
12:41:53|0.06200604
12:41:54|0.06200527
12:41:55|0.06200527
12:41:56|0.06200527
12:41:57|0.06200527
12:41:58|0.06198345
12:41:59|0.06200527
12:42:00|0.06196092
12:42:01|0.06196357
12:42:02|0.06195776
12:42:03|0.06199587
12:42:04|0.06199587
12:42:05|0.06199461
12:42:06|0.06199997
12:42:07|0.06194909
12:42:08|0.061949
12:42:09|0.06191408
12:42:10|0.06191408
12:42:11|0.06194899
12:42:12|0.061949
12:42:13|0.061949
12:42:14|0.06194899
12:42:15|0.06192566
12:42:16|0.0619877
12:42:17|0.0619237
12:42:18|0.0619237
12:42:20|0.06195154
12:42:21|0.0618698
12:42:23|0.0618698
12:42:23|0.06191225
12:42:25|0.0618698
12:42:25|0.06194899
12:42:27|0.06192401
12:42:27|0.06198293
12:42:28|0.06191278
12:42:30|0.06199336
12:42:31|0.0619119
12:42:32|0.06199558
12:42:33|0.06202899
12:42:34|0.0620408
12:42:35|0.06211624
12:42:36|0.06211624
12:42:37|0.06208702
12:42:38|0.06210926
12:42:39|0.06211624
12:42:40|0.06214865
12:42:41|0.06212008
12:42:42|0.06218759
12:42:43|0.06216624
12:42:44|0.06212572
12:42:46|0.06213198
12:42:47|0.06208702
12:42:47|0.06212572
12:42:49|0.06212572
12:42:49|0.06214728
12:42:51|0.06218759
12:42:51|0.06209876
12:42:52|0.06211564
12:42:53|0.0620678
12:42:54|0.06204541
12:42:56|0.0621012
12:42:56|0.06211558
12:42:57|0.06210511
12:42:58|0.06206277
12:43:00|0.06213008
12:43:00|0.06213714
12:43:01|0.06213715
12:43:03|0.06214063
12:43:03|0.06217007
12:43:04|0.06218759
12:43:05|0.06216568
12:43:06|0.06218756
12:43:08|0.06209266
12:43:08|0.06209266
12:43:09|0.06205399
12:43:10|0.06200007
12:43:11|0.06200326
12:43:12|0.06198899
12:43:13|0.06192445
12:43:14|0.06194883
12:43:15|0.06186981
12:43:16|0.06187986
12:43:17|0.06197614
12:43:18|0.0619147
12:43:19|0.06198015
12:43:21|0.06191705
12:43:22|0.06192926
12:43:24|0.06196798
12:43:24|0.06196357
12:43:26|0.06192876
12:43:27|0.06196571
12:43:28|0.0619
12:43:29|0.06192866
12:43:30|0.06196722
12:43:31|0.06192876
12:43:32|0.0619671
12:43:33|0.06198899
12:43:34|0.06198809
12:43:35|0.0619672
12:43:36|0.06198899
12:43:37|0.06206861
12:43:38|0.06202509
12:43:39|0.06202511
12:43:40|0.06198801
12:43:41|0.06204986
12:43:42|0.06191706
12:43:43|0.06195704
12:43:44|0.0619934
12:43:45|0.06199331
12:43:46|0.06192064
12:43:47|0.06195907
12:43:48|0.06195907
12:43:49|0.06194241
12:43:50|0.06194088
12:43:51|0.06193493
12:43:52|0.06193493
12:43:54|0.06195376
12:43:54|0.06191297
12:43:55|0.06202681
12:43:56|0.06173964
12:43:57|0.06181732
12:43:58|0.06178181
12:43:59|0.06181732
12:44:01|0.0617564
12:44:01|0.0617856
12:44:02|0.06199863
12:44:03|0.06193952
12:44:04|0.06199292
12:44:06|0.06201766
12:44:06|0.06212845
12:44:08|0.06195953
12:44:09|0.062
12:44:09|0.06210005
12:44:10|0.06213286
12:44:12|0.06203411
12:44:12|0.0621187
12:44:13|0.06212828
12:44:14|0.06218755
12:44:15|0.0621168
12:44:16|0.0621187
12:44:17|0.06208888
12:44:18|0.06212754
12:44:19|0.06211057
12:44:20|0.06216034
12:44:21|0.06216861
12:44:23|0.06218705
12:44:24|0.06214663
12:44:25|0.06218704
12:44:26|0.06218705
12:44:27|0.06218705
12:44:28|0.06219125
12:44:29|0.06218705
12:44:30|0.0622
12:44:31|0.06219954
12:44:32|0.06213517
12:44:33|0.06218426
12:44:34|0.06218023
12:44:35|0.06217806
12:44:36|0.06217798
12:44:37|0.06210719
12:44:38|0.06216178
12:44:40|0.06217486
12:44:41|0.06217486
12:44:41|0.06223389
12:44:42|0.06229999
12:44:43|0.06224734
12:44:44|0.06224118
12:44:45|0.06235441
12:44:46|0.06230723
12:44:47|0.0623944
12:44:48|0.0624613
12:44:49|0.06246197
12:44:50|0.0624613
12:44:51|0.0624525
12:44:52|0.06241776
12:44:53|0.06235453
12:44:54|0.06239084
12:44:55|0.06234867
12:44:56|0.06234586
12:44:57|0.06226735
12:44:59|0.0622683
12:45:00|0.0622683
12:45:00|0.06226207
12:45:02|0.06226999
12:45:03|0.06227
12:45:03|0.0623594
12:45:04|0.06229136
12:45:05|0.06229136
12:45:07|0.06235617
12:45:07|0.0623
12:45:08|0.06235014
12:45:09|0.06229579
12:45:10|0.06228751
12:45:12|0.0622683
12:45:13|0.06227
12:45:14|0.06225499
12:45:15|0.06224632
12:45:16|0.06224236
12:45:17|0.06223982
12:45:18|0.062194
12:45:19|0.06223036
12:45:20|0.06223036
12:45:21|0.06223036
12:45:22|0.06223633
12:45:23|0.06220451
12:45:24|0.06218429
12:45:25|0.06218426
12:45:27|0.0621873
12:45:28|0.06219994
12:45:29|0.06218426
12:45:30|0.06219999
12:45:31|0.06219989
12:45:32|0.06219989
12:45:33|0.0621
12:45:34|0.06206333
12:45:35|0.06208727
12:45:36|0.06219385
12:45:37|0.06206333
12:45:38|0.06219386
12:45:39|0.06218939
12:45:40|0.06216074
12:45:41|0.06211404
12:45:42|0.06218939
12:45:43|0.06218939
12:45:44|0.06211422
12:45:45|0.06211422
12:45:46|0.06211404
12:45:48|0.06211404
12:45:48|0.06211404
12:45:49|0.06210805
12:45:50|0.06204243
12:45:51|0.06210456
12:45:52|0.06207877
12:45:56|0.06207506
12:45:57|0.06205055
12:45:58|0.06211395
12:45:59|0.06211395
12:46:00|0.06204844
12:46:01|0.06209946
12:46:02|0.06204844
12:46:03|0.06208894
12:46:04|0.06205042
12:46:05|0.0621
12:46:06|0.06207565
12:46:07|0.06205671
12:46:08|0.06207799
12:46:09|0.06204236
12:46:10|0.06200005
12:46:11|0.06197855
12:46:12|0.06200283
12:46:13|0.0619
12:46:15|0.0619
12:46:16|0.0619
12:46:17|0.0619
12:46:18|0.06177179
12:46:18|0.06184288
12:46:19|0.06171468
12:46:21|0.06188734
12:46:22|0.06165143
12:46:23|0.06172892
12:46:23|0.06182267
12:46:25|0.0617605
12:46:26|0.06173774
12:46:27|0.06167779
12:46:28|0.06173772
12:46:29|0.06164431
12:46:30|0.06166033
12:46:31|0.06165777
12:46:32|0.06159683
12:46:33|0.06156198
12:46:34|0.06156213
12:46:35|0.06161206
12:46:36|0.06155896
12:46:37|0.06126981
12:46:38|0.06125196
12:46:39|0.06126535
12:46:40|0.06125916
12:46:41|0.06129903
12:46:42|0.06120146
12:46:43|0.06127709
12:46:44|0.06125261
12:46:45|0.06125187
12:46:46|0.06108015
12:46:47|0.06118405
12:46:48|0.06118037
12:46:49|0.06111575
12:46:50|0.06118406
12:46:51|0.06112691
12:46:52|0.06112307
12:46:53|0.06118405
12:46:54|0.06119999
12:46:55|0.06108485
12:46:56|0.06106819
12:46:58|0.06109168
12:46:58|0.06126898
12:46:59|0.06126173
12:47:00|0.06135427
12:47:01|0.06138006
12:47:02|0.06142719
12:47:03|0.06145816
12:47:04|0.06152973
12:47:05|0.06146686
12:47:06|0.06145816
12:47:07|0.06135037
12:47:08|0.06142128
12:47:10|0.06144921
12:47:11|0.06144921
12:47:11|0.06144921
12:47:12|0.06138366
12:47:14|0.06138132
12:47:15|0.06149899
12:47:15|0.0615
12:47:16|0.06149509
12:47:17|0.06151218
12:47:19|0.06147042
12:47:20|0.06147042
12:47:21|0.06137851
12:47:22|0.06147042
12:47:22|0.06157087
12:47:23|0.06149
12:47:25|0.06143054
12:47:26|0.06145232
12:47:28|0.06138554
12:47:28|0.06138554
12:47:29|0.06137418
12:47:31|0.06154212
12:47:32|0.06157772
12:47:33|0.06158753
12:47:33|0.06165119
12:47:35|0.06169084
12:47:35|0.06169084
12:47:37|0.06164683
12:47:37|0.06164683
12:47:38|0.06157007
12:47:39|0.06157007
12:47:40|0.06164681
12:47:41|0.06151885
12:47:43|0.06149503
12:47:44|0.06148539
12:47:45|0.06148893
12:47:46|0.06149387
12:47:46|0.06149387
12:47:48|0.06153472
12:47:49|0.06152609
12:47:50|0.06152609
12:47:51|0.06144877
12:47:52|0.06148352
12:47:53|0.06141885
12:47:54|0.06151686
12:47:55|0.06144632
12:47:56|0.06141747
12:47:57|0.06130792
12:47:59|0.06138013
12:48:00|0.06138633
12:48:00|0.06133582
12:48:02|0.06133582
12:48:03|0.06147972
12:48:04|0.06148229
12:48:04|0.06146243
12:48:06|0.06145782
12:48:07|0.06143814
12:48:07|0.06148342
12:48:08|0.06150002
12:48:09|0.0615
12:48:10|0.0615236
12:48:11|0.06151418
12:48:12|0.06157075
12:48:13|0.06152432
12:48:14|0.06151649
12:48:15|0.06151474
12:48:16|0.06150831
12:48:17|0.0615061
12:48:18|0.0615061
12:48:19|0.06152432
12:48:20|0.06148991
12:48:21|0.06143643
12:48:22|0.0615061
12:48:23|0.06150956
12:48:25|0.06172221
12:48:26|0.06172221
12:48:28|0.0617606
12:48:28|0.06178893
12:48:30|0.06184275
12:48:31|0.06184031
12:48:32|0.06175704
12:48:33|0.06172221
12:48:34|0.06166828
12:48:35|0.06168526
12:48:36|0.06152727
12:48:37|0.06172213
12:48:38|0.06166828
12:48:39|0.06166828
12:48:40|0.06173015
12:48:41|0.06186862
12:48:43|0.0616883
12:48:43|0.0616883
12:48:44|0.06167161
12:48:45|0.06167161
12:48:47|0.06161046
12:48:48|0.06169511
12:48:48|0.0616883
12:48:49|0.061637
12:48:50|0.06171302
12:48:51|0.06171302
12:48:53|0.06171302
12:48:53|0.06171486
12:48:55|0.06169511
12:48:56|0.061637
12:48:57|0.06158831
12:48:58|0.06155283
12:48:59|0.06168458
12:49:00|0.06165538
12:49:01|0.06165538
12:49:02|0.06165538
12:49:03|0.06156534
12:49:05|0.06158094
12:49:05|0.06165538
12:49:06|0.06176059
12:49:07|0.06165117
12:49:08|0.06163616
12:49:09|0.06172138
12:49:10|0.06174916
12:49:11|0.06172307
12:49:12|0.06172138
12:49:13|0.06168852
12:49:14|0.06172734
12:49:15|0.06172736
12:49:16|0.06172138
12:49:18|0.0617405
12:49:18|0.06174452
12:49:19|0.06187975
12:49:20|0.06187684
12:49:21|0.06187684
12:49:22|0.06187816
12:49:23|0.06189581
12:49:24|0.06188966
12:49:26|0.06188097
12:49:27|0.06196589
12:49:29|0.06196589
12:49:30|0.06196589
12:49:30|0.06190664
12:49:32|0.06195451
12:49:33|0.06193971
12:49:34|0.06193228
12:49:36|0.06196916
12:49:37|0.06192853
12:49:38|0.06196589
12:49:38|0.06195345
12:49:39|0.06195287
12:49:40|0.06195287
12:49:41|0.06195287
12:49:43|0.06195451
12:49:43|0.0619397
12:49:44|0.06186594
12:49:45|0.0618
12:49:46|0.06186978
12:49:48|0.06172552
12:49:48|0.06177948
12:49:49|0.06176302
12:49:50|0.06162756
12:49:51|0.06157913
12:49:53|0.06162965
12:49:53|0.06157664
12:49:54|0.06157664
12:49:55|0.06157918
12:49:56|0.06151186
12:49:57|0.0615
12:49:58|0.06146032
12:49:59|0.0613503
12:50:01|0.06135031
12:50:01|0.06144429
12:50:02|0.06137159
12:50:03|0.06141896
12:50:04|0.06127171
12:50:06|0.0613503
12:50:07|0.06137414
12:50:07|0.0613503
12:50:08|0.0614
12:50:09|0.06157919
12:50:10|0.06163526
12:50:11|0.06169139
12:50:12|0.06169139
12:50:13|0.0615455
12:50:15|0.06146688
12:50:15|0.06155373
12:50:17|0.06155373
12:50:17|0.06139411
12:50:19|0.06155373
12:50:20|0.06146783
12:50:21|0.06155374
12:50:22|0.06155374
12:50:23|0.06155374
12:50:24|0.06155374
12:50:25|0.06160823
12:50:26|0.06168121
12:50:27|0.06168121
12:50:28|0.06164312
12:50:30|0.06163645
12:50:31|0.0616364
12:50:32|0.06160823
12:50:33|0.06155374
12:50:34|0.06155374
12:50:35|0.06148174
12:50:36|0.06143945
12:50:37|0.06153231
12:50:38|0.06153231
12:50:39|0.06143588
12:50:40|0.06149145
12:50:41|0.06152651
12:50:42|0.06145516
12:50:43|0.06145776
12:50:44|0.06147725
12:50:45|0.06155056
12:50:46|0.06149275
12:50:47|0.06148152
12:50:48|0.06145776
12:50:49|0.0615
12:50:50|0.06155039
12:50:52|0.06155056
12:50:52|0.06155056
12:50:53|0.06152606
12:50:54|0.06152694
12:50:55|0.0616
12:50:56|0.06150721
12:50:57|0.06153022
12:50:58|0.06156016
12:50:59|0.06161836
12:51:00|0.06157163
12:51:01|0.06150015
12:51:02|0.06150021
12:51:03|0.0615
12:51:04|0.06143676
12:51:05|0.06136759
12:51:06|0.0613503
12:51:07|0.06135
12:51:08|0.0613
12:51:09|0.06125602
12:51:10|0.06134859
12:51:11|0.06136506
12:51:12|0.0613457
12:51:13|0.06132578
12:51:14|0.06135915
12:51:15|0.06135915
12:51:16|0.06138954
12:51:17|0.06143286
12:51:18|0.06141882
12:51:19|0.06148311
12:51:20|0.06148311
12:51:22|0.0615
12:51:22|0.06132582
12:51:23|0.06133018
12:51:24|0.0613961
12:51:25|0.06132693
12:51:26|0.0613
12:51:27|0.0613312
12:51:28|0.06131711
12:51:30|0.06141881
12:51:31|0.06139474
12:51:33|0.0614592
12:51:33|0.06136236
12:51:35|0.06135915
12:51:36|0.06121694
12:51:37|0.06121694
12:51:38|0.06126001
12:51:39|0.0612974
12:51:40|0.06126005
12:51:41|0.06126
12:51:41|0.06125746
12:51:43|0.06125745
12:51:44|0.06117044
12:51:45|0.06107266
12:51:45|0.06102457
12:51:47|0.06113874
12:51:48|0.06113874
12:51:49|0.0610077
12:51:50|0.06102625
12:51:50|0.06105734
12:51:52|0.06113668
12:51:53|0.06116941
12:51:54|0.06106972
12:51:54|0.06106596
12:51:56|0.06106596
12:51:57|0.06109957
12:51:58|0.06103374
12:51:59|0.06107615
12:52:00|0.06107615
12:52:00|0.06112997
12:52:02|0.061
12:52:03|0.061
12:52:04|0.06103776
12:52:04|0.06098735
12:52:06|0.06081632
12:52:07|0.06066916
12:52:08|0.0606211
12:52:09|0.06071285
12:52:09|0.06060002
12:52:11|0.06070295
12:52:12|0.06075475
12:52:12|0.060704
12:52:13|0.06068187
12:52:15|0.0605521
12:52:15|0.06061011
12:52:16|0.06065307
12:52:17|0.0606
12:52:19|0.06062552
12:52:20|0.0606
12:52:21|0.06055264
12:52:22|0.06044898
12:52:23|0.0605522
12:52:24|0.06046123
12:52:24|0.06064915
12:52:26|0.06056246
12:52:27|0.06071284
12:52:28|0.06061011
12:52:29|0.06056464
12:52:31|0.06065518
12:52:31|0.06050278
12:52:32|0.06050449
12:52:34|0.06054716
12:52:35|0.06054692
12:52:37|0.0604
12:52:38|0.06045903
12:52:39|0.06023943
12:52:40|0.06041606
12:52:40|0.06020623
12:52:42|0.06029222
12:52:43|0.06017195
12:52:44|0.0602648
12:52:46|0.06017233
12:52:46|0.06032494
12:52:47|0.06027108
12:52:48|0.06028761
12:52:49|0.0603221
12:52:51|0.06040475
12:52:51|0.06039321
12:52:53|0.06046394
12:52:54|0.06044459
12:52:55|0.06052645
12:52:56|0.06057501
12:52:57|0.06059989
12:52:57|0.060534
12:52:59|0.06059057
12:53:00|0.06057503
12:53:01|0.06059989
12:53:01|0.06057506
12:53:03|0.0606
12:53:03|0.0606
12:53:05|0.06071284
12:53:06|0.06064253
12:53:08|0.06067879
12:53:08|0.06077582
12:53:09|0.06062447
12:53:10|0.0607178
12:53:11|0.06068286
12:53:12|0.06064635
12:53:13|0.06064635
12:53:14|0.06067879
12:53:15|0.0607178
12:53:16|0.061
12:53:17|0.06093532
12:53:18|0.06138709
12:53:19|0.0613649
12:53:20|0.06139076
12:53:21|0.06128989
12:53:22|0.06120631
12:53:23|0.06127929
12:53:24|0.06110498
12:53:25|0.06094241
12:53:26|0.06099682
12:53:27|0.06093187
12:53:28|0.06076485
12:53:29|0.06093068
12:53:31|0.06076485
12:53:31|0.06081622
12:53:33|0.06076485
12:53:34|0.06077498
12:53:35|0.06075364
12:53:36|0.06076485
12:53:38|0.06064253
12:53:39|0.06063921
12:53:40|0.0607689
12:53:40|0.0607
12:53:41|0.06075641
12:53:43|0.06074686
12:53:45|0.06075638
12:53:45|0.06070011
12:53:46|0.06070903
12:53:47|0.06074823
12:53:48|0.06074686
12:53:49|0.06074005
12:53:50|0.06078719
12:53:51|0.06075641
12:53:52|0.06074691
12:53:53|0.06073159
12:53:54|0.06073159
12:53:55|0.06077819
12:53:56|0.06078107
12:53:57|0.06089606
12:53:58|0.06076247
12:53:59|0.06062216
12:54:00|0.06060533
12:54:01|0.06056895
12:54:02|0.06040414
12:54:03|0.0604
12:54:04|0.06036047
12:54:05|0.06049286
12:54:08|0.0603221
12:54:08|0.0603221
12:54:09|0.06027882
12:54:10|0.06037809
12:54:12|0.060376
12:54:14|0.06020001
12:54:14|0.0603201
12:54:15|0.06031359
12:54:16|0.06037226
12:54:17|0.06022647
12:54:18|0.06032014
12:54:20|0.06023
12:54:20|0.06020134
12:54:21|0.0602
12:54:22|0.06019928
12:54:23|0.06022861
12:54:24|0.06023045
12:54:25|0.0602286
12:54:26|0.06022866
12:54:27|0.06022866
12:54:28|0.06022866
12:54:29|0.060235
12:54:31|0.0604292
12:54:33|0.06042224
12:54:33|0.06040239
12:54:34|0.06033601
12:54:35|0.06028321
12:54:37|0.060235
12:54:38|0.06033783
12:54:39|0.0603294
12:54:40|0.060258
12:54:41|0.060258
12:54:42|0.0602
12:54:43|0.06026956
12:54:44|0.06018465
12:54:45|0.06019997
12:54:46|0.06027672
12:54:47|0.06019852
12:54:48|0.06020447
12:54:49|0.06020084
12:54:50|0.0602002
12:54:51|0.060066
12:54:52|0.06020001
12:54:53|0.060066
12:54:53|0.06
12:54:54|0.06005309
12:54:56|0.060048
12:54:57|0.0600475
12:54:58|0.060048
12:54:59|0.060048
12:55:00|0.06018374
12:55:02|0.06010922
12:55:02|0.0601238
12:55:03|0.06010934
12:55:04|0.06025475
12:55:05|0.06025253
12:55:06|0.06007292
12:55:07|0.06019066
12:55:08|0.06004803
12:55:09|0.06004803
12:55:10|0.06010185
12:55:11|0.06010167
12:55:13|0.06006587
12:55:14|0.06000003
12:55:15|0.06
12:55:16|0.06005573
12:55:17|0.0599631
12:55:17|0.06
12:55:18|0.06018609
12:55:19|0.06012729
12:55:21|0.06004808
12:55:22|0.06012347
12:55:23|0.05991644
12:55:24|0.06004709
12:55:25|0.06004711
12:55:26|0.06004711
12:55:27|0.06
12:55:28|0.06004711
12:55:29|0.06000005
12:55:30|0.06000002
12:55:32|0.06
12:55:33|0.06004711
12:55:35|0.06003987
12:55:36|0.05995037
12:55:36|0.05995037
12:55:38|0.05999802
12:55:39|0.05995037
12:55:40|0.05999794
12:55:41|0.059998
12:55:42|0.05999992
12:55:43|0.05990803
12:55:44|0.05999808
12:55:45|0.05995043
12:55:46|0.06013601
12:55:48|0.06000011
12:55:48|0.06000011
12:55:49|0.05995042
12:55:51|0.05995042
12:55:51|0.05999804
12:55:52|0.06003999
12:55:53|0.05990811
12:55:54|0.05990811
12:55:55|0.05987
12:55:57|0.05980001
12:55:57|0.05999594
12:55:59|0.05999585
12:56:00|0.05990001
12:56:00|0.05990824
12:56:01|0.05992939
12:56:02|0.05992933
12:56:03|0.06013601
12:56:05|0.06019196
12:56:06|0.0601
12:56:06|0.0601
12:56:08|0.06016977
12:56:09|0.06019192
12:56:10|0.06017033
12:56:10|0.06017038
12:56:12|0.06010002
12:56:13|0.06017026
12:56:14|0.06010187
12:56:15|0.06033783
12:56:15|0.0602041
12:56:16|0.0602
12:56:18|0.06017029
12:56:19|0.0602888
12:56:20|0.0603
12:56:21|0.06033782
12:56:22|0.06033775
12:56:23|0.0602041
12:56:24|0.06033684
12:56:25|0.06020414
12:56:26|0.06034
12:56:27|0.06042585
12:56:27|0.06036426
12:56:29|0.06034234
12:56:30|0.06049489
12:56:31|0.06035686
12:56:31|0.06035001
12:56:33|0.0604
12:56:34|0.06041379
12:56:35|0.06035
12:56:36|0.06035001
12:56:37|0.06041346
12:56:38|0.06034995
12:56:39|0.06041321
12:56:40|0.06035
12:56:41|0.06035
12:56:42|0.06013282
12:56:43|0.06013288
12:56:45|0.06028021
12:56:45|0.0602802
12:56:47|0.06030215
12:56:47|0.06013344
12:56:49|0.06013344
12:56:50|0.0601386
12:56:50|0.06013343
12:56:52|0.06000429
12:56:53|0.06001011
12:56:54|0.0600001
12:56:56|0.06013167
12:56:57|0.06013167
12:56:58|0.06001033
12:56:59|0.06001033
12:57:00|0.06013167
12:57:01|0.06003532
12:57:02|0.0600354
12:57:02|0.06003524
12:57:04|0.06001011
12:57:05|0.0601303
12:57:06|0.06000003
12:57:07|0.06013017
12:57:08|0.0601301
12:57:09|0.06013006
12:57:10|0.06017509
12:57:11|0.0603375
12:57:12|0.06018593
12:57:13|0.06023528
12:57:14|0.06013024
12:57:15|0.06013024
12:57:16|0.06033704
12:57:17|0.06033698
12:57:18|0.0602354
12:57:19|0.0603375
12:57:20|0.06023559
12:57:21|0.06046683
12:57:22|0.06026982
12:57:23|0.06033698
12:57:24|0.06024977
12:57:25|0.06033698
12:57:26|0.06033698
12:57:28|0.06033688
12:57:28|0.06025881
12:57:29|0.06025887
12:57:30|0.06024967
12:57:32|0.06033691
12:57:33|0.0603368
12:57:34|0.06024983
12:57:35|0.0603366
12:57:37|0.06033663
12:57:38|0.06027014
12:57:38|0.06043407
12:57:40|0.06043408
12:57:40|0.06043408
12:57:42|0.06046741
12:57:42|0.06041346
12:57:44|0.06043407
12:57:44|0.06046748
12:57:46|0.060482
12:57:47|0.06048311
12:57:48|0.0605
12:57:49|0.06048301
12:57:50|0.06033
12:57:51|0.06041858
12:57:52|0.06041843
12:57:53|0.06041344
12:57:54|0.06036124
12:57:55|0.06036115
12:57:56|0.0603
12:57:58|0.06044089
12:57:58|0.0603641
12:57:59|0.06045993
12:58:00|0.06046
12:58:01|0.0603641
12:58:02|0.06044089
12:58:03|0.06045
12:58:04|0.06048311
12:58:05|0.06048311
12:58:06|0.06055354
12:58:08|0.06059998
12:58:08|0.06050892
12:58:10|0.06050899
12:58:10|0.06059993
12:58:12|0.06059994
12:58:13|0.06076621
12:58:13|0.06059359
12:58:14|0.06065083
12:58:15|0.06065079
12:58:16|0.06077394
12:58:17|0.06077388
12:58:18|0.06077377
12:58:19|0.06077377
12:58:20|0.06077355
12:58:21|0.06077351
12:58:22|0.06074946
12:58:24|0.06064782
12:58:25|0.06042143
12:58:25|0.06055595
12:58:26|0.0603641
12:58:27|0.06047747
12:58:28|0.060457
12:58:29|0.06073047
12:58:31|0.060462
12:58:31|0.06037663
12:58:32|0.060462
12:58:34|0.06046199
12:58:34|0.06047746
12:58:36|0.06044975
12:58:37|0.06038929
12:58:38|0.06049582
12:58:39|0.06051309
12:58:40|0.06051309
12:58:42|0.0604
12:58:43|0.06038608
12:58:44|0.06044723
12:58:45|0.06045801
12:58:46|0.06046473
12:58:47|0.06037671
12:58:48|0.06036
12:58:49|0.06042524
12:58:50|0.06042524
12:58:51|0.06042524
12:58:52|0.06036338
12:58:53|0.0603959
12:58:54|0.0603902
12:58:55|0.0603
12:58:56|0.06035954
12:58:57|0.0603
12:58:58|0.06024967
12:58:59|0.0602403
12:59:00|0.0602403
12:59:01|0.0602403
12:59:02|0.0602403
12:59:03|0.0602485
12:59:04|0.06024846
12:59:05|0.06025817
12:59:06|0.06024146
12:59:07|0.06024846
12:59:08|0.06024031
12:59:09|0.0602403
12:59:10|0.0602403
12:59:11|0.0602403
12:59:12|0.06024076
12:59:13|0.06025817
12:59:14|0.06024811
12:59:15|0.06034506
12:59:16|0.06034502
12:59:17|0.06035787
12:59:18|0.06034438
12:59:19|0.06034438
12:59:20|0.06034867
12:59:21|0.06049355
12:59:22|0.06038538
12:59:23|0.06054898
12:59:24|0.06049355
12:59:25|0.06061913
12:59:26|0.06061912
12:59:27|0.06057283
12:59:28|0.06057283
12:59:29|0.0606
12:59:30|0.06061912
12:59:31|0.06038296
12:59:32|0.06060793
12:59:33|0.06057684
12:59:34|0.06055279
12:59:35|0.06053523
12:59:37|0.06048284
12:59:37|0.06051762
12:59:39|0.06047754
12:59:40|0.06040854
12:59:41|0.06043999
12:59:42|0.06052735
12:59:43|0.06050842
12:59:44|0.06057283
12:59:45|0.06050275
12:59:46|0.06057198
12:59:47|0.0604
12:59:48|0.06039994
12:59:50|0.0604
12:59:50|0.06031568
12:59:51|0.06045962
12:59:53|0.06041752
12:59:54|0.06045211
12:59:55|0.06045211
12:59:56|0.06041612
12:59:57|0.06050753
12:59:58|0.06050753
12:59:59|0.06041432
12:59:59|0.06045211
13:00:01|0.06045211
13:00:02|0.06045211
13:00:03|0.06049896
13:00:05|0.06050433
13:00:05|0.0604344
13:00:06|0.06042891
13:00:07|0.06049583
13:00:08|0.06037383
13:00:09|0.06035471
13:00:10|0.06047685
13:00:11|0.06047685
13:00:12|0.06047301
13:00:13|0.06045962
13:00:14|0.06031235
13:00:15|0.06041515
13:00:17|0.0603926
13:00:17|0.06039718
13:00:18|0.0604289
13:00:19|0.06043472
13:00:20|0.06043472
13:00:21|0.06041515
13:00:22|0.0604289
13:00:23|0.06036039
13:00:24|0.06041649
13:00:25|0.06041631
13:00:26|0.06041631
13:00:27|0.06038347
13:00:28|0.06034759
13:00:29|0.06036039
13:00:30|0.06039503
13:00:31|0.06033671
13:00:32|0.06033674
13:00:33|0.0604
13:00:34|0.06039941
13:00:35|0.06031125
13:00:37|0.06037635
13:00:38|0.06033679
13:00:39|0.06033679
13:00:40|0.06034396
13:00:42|0.06038131
13:00:43|0.06038131
13:00:43|0.06042
13:00:45|0.06042
13:00:46|0.06034989
13:00:47|0.06042
13:00:48|0.06033993
13:00:49|0.06035258
13:00:50|0.0603612
13:00:51|0.06042682
13:00:52|0.0603485
13:00:53|0.0603485
13:00:54|0.06048145
13:00:55|0.0604231
13:00:56|0.06042068
13:00:57|0.06039156
13:00:58|0.06042619
13:00:59|0.06040665
13:01:00|0.0604871
13:01:01|0.06052735
13:01:02|0.06052598
13:01:03|0.06040665
13:01:04|0.06040665
13:01:05|0.06049836
13:01:06|0.0604871
13:01:07|0.06042291
13:01:08|0.06042225
13:01:09|0.06042224
13:01:10|0.0604707
13:01:11|0.0604707
13:01:12|0.0604655
13:01:13|0.0604
13:01:14|0.06033993
13:01:15|0.06043038
13:01:16|0.06033679
13:01:17|0.06033632
13:01:18|0.0603
13:01:19|0.06033771
13:01:20|0.0603
13:01:21|0.06039715
13:01:22|0.06037597
13:01:23|0.06038389
13:01:24|0.06033993
13:01:25|0.06042535
13:01:26|0.06037293
13:01:27|0.06037591
13:01:28|0.06037663
13:01:29|0.06039692
13:01:30|0.06039715
13:01:31|0.06038457
13:01:32|0.06038456
13:01:33|0.06038456
13:01:34|0.06040314
13:01:35|0.06035547
13:01:36|0.06033063
13:01:37|0.06040211
13:01:39|0.06039987
13:01:40|0.06042535
13:01:42|0.06039954
13:01:43|0.0603725
13:01:44|0.06039804
13:01:45|0.06032336
13:01:46|0.06039139
13:01:47|0.06031176
13:01:48|0.06033946
13:01:49|0.06039139
13:01:50|0.06042224
13:01:51|0.06039899
13:01:52|0.06040782
13:01:53|0.06040782
13:01:54|0.06040782
13:01:55|0.06043536
13:01:56|0.06047189
13:01:57|0.06040781
13:01:58|0.06044964
13:01:59|0.06043409
13:02:00|0.06042191
13:02:01|0.06049796
13:02:02|0.06043083
13:02:03|0.06043083
13:02:05|0.06043217
13:02:05|0.06054428
13:02:06|0.06054524
13:02:07|0.06058402
13:02:09|0.0605704
13:02:10|0.06058433
13:02:11|0.06066279
13:02:12|0.06060404
13:02:13|0.06066991
13:02:14|0.06061256
13:02:15|0.06059748
13:02:16|0.06069936
13:02:17|0.06069929
13:02:18|0.06066266
13:02:19|0.06066266
13:02:20|0.06069735
13:02:21|0.0607
13:02:22|0.0607
13:02:23|0.06071776
13:02:24|0.06073398
13:02:25|0.06075834
13:02:26|0.06072819
13:02:27|0.06061578
13:02:28|0.06067038
13:02:29|0.06075042
13:02:30|0.06075833
13:02:31|0.06075834
13:02:32|0.06075386
13:02:33|0.06065733
13:02:34|0.06053131
13:02:35|0.06052164
13:02:36|0.06063418
13:02:37|0.06084479
13:02:38|0.06091902
13:02:40|0.06094797
13:02:41|0.06102169
13:02:43|0.06100062
13:02:44|0.06107949
13:02:45|0.06103966
13:02:46|0.06112244
13:02:47|0.06113167
13:02:48|0.06111786
13:02:48|0.06107523
13:02:50|0.06098127
13:02:51|0.06105289
13:02:52|0.06108317
13:02:53|0.06103794
13:02:55|0.06099411
13:02:56|0.06091735
13:02:57|0.06091734
13:02:57|0.06099411
13:02:58|0.06101337
13:03:00|0.06100343
13:03:00|0.0609231
13:03:02|0.06099108
13:03:03|0.06092053
13:03:05|0.06111786
13:03:06|0.06111786
13:03:07|0.06105946
13:03:07|0.06111786
13:03:09|0.06112273
13:03:10|0.06105946
13:03:11|0.06119006
13:03:12|0.06118701
13:03:13|0.06118137
13:03:14|0.06117918
13:03:15|0.06112323
13:03:16|0.06112273
13:03:17|0.06112273
13:03:18|0.06113153
13:03:19|0.0611227
13:03:20|0.06112273
13:03:21|0.06119006
13:03:22|0.06099863
13:03:23|0.06108317
13:03:24|0.06103978
13:03:25|0.06095816
13:03:26|0.0608926
13:03:27|0.0608926
13:03:28|0.0608918
13:03:29|0.06081587
13:03:30|0.06078218
13:03:31|0.0608761
13:03:32|0.06082263
13:03:33|0.06076467
13:03:34|0.06076467
13:03:35|0.06087606
13:03:36|0.06081702
13:03:37|0.06081648
13:03:38|0.06081648
13:03:39|0.06087606
13:03:41|0.06092423
13:03:42|0.06092423
13:03:43|0.06091456
13:03:44|0.06090919
13:03:45|0.06090067
13:03:45|0.06087328
13:03:47|0.06086883
13:03:48|0.06086883
13:03:49|0.06070162
13:03:50|0.06070713
13:03:51|0.06077801
13:03:52|0.060763
13:03:53|0.06079831
13:03:54|0.06080208
13:03:55|0.06082173
13:03:56|0.06077585
13:03:57|0.06081803
13:03:58|0.06083999
13:03:59|0.0608523
13:04:00|0.06085868
13:04:01|0.06085868
13:04:02|0.06085231
13:04:03|0.06087709
13:04:04|0.06097867
13:04:05|0.06086752
13:04:06|0.06091456
13:04:07|0.06091456
13:04:08|0.06084739
13:04:09|0.06089413
13:04:10|0.06092894
13:04:11|0.06097867
13:04:12|0.06090184
13:04:13|0.0609101
13:04:14|0.0609101
13:04:15|0.06082217
13:04:16|0.06081187
13:04:17|0.06076
13:04:18|0.0607925
13:04:19|0.06079249
13:04:20|0.06071522
13:04:21|0.06076188
13:04:22|0.06076183
13:04:23|0.060763
13:04:24|0.06075388
13:04:25|0.06076136
13:04:26|0.06076184
13:04:27|0.06072661
13:04:28|0.06076136
13:04:29|0.06076
13:04:30|0.060763
13:04:31|0.06076187
13:04:32|0.06073728
13:04:33|0.06071022
13:04:34|0.06073
13:04:35|0.06073
13:04:36|0.06081521
13:04:37|0.06073184
13:04:38|0.06080013
13:04:39|0.06078428
13:04:40|0.06073
13:04:42|0.06078428
13:04:43|0.06078428
13:04:44|0.06074491
13:04:45|0.06061291
13:04:46|0.06072707
13:04:47|0.06061294
13:04:48|0.06068671
13:04:49|0.06070467
13:04:50|0.06070467
13:04:51|0.0606121
13:04:52|0.06060399
13:04:53|0.06060399
13:04:54|0.06061749
13:04:55|0.06065458
13:04:56|0.06062372
13:04:57|0.06062349
13:04:58|0.06066847
13:04:59|0.06065458
13:05:00|0.06060615
13:05:01|0.06062349
13:05:02|0.06062372
13:05:03|0.0606
13:05:04|0.06061749
13:05:05|0.06063907
13:05:06|0.06063905
13:05:07|0.0606
13:05:08|0.06063903
13:05:09|0.0606
13:05:10|0.0606
13:05:11|0.0606
13:05:12|0.0606
13:05:14|0.06055005
13:05:14|0.06058606
13:05:15|0.06058606
13:05:16|0.06058259
13:05:17|0.06058258
13:05:18|0.06058258
13:05:19|0.06054856
13:05:20|0.06052011
13:05:21|0.06052011
13:05:22|0.06054686
13:05:23|0.06052011
13:05:24|0.0605201
13:05:25|0.0605118
13:05:26|0.06051963
13:05:27|0.06052915
13:05:28|0.0605
13:05:29|0.06023211
13:05:30|0.06017978
13:05:31|0.06025499
13:05:32|0.06017978
13:05:34|0.06018273
13:05:34|0.06013476
13:05:36|0.0601382
13:05:37|0.06012787
13:05:37|0.06011456
13:05:38|0.06020651
13:05:39|0.06031979
13:05:41|0.06003523
13:05:43|0.06001852
13:05:44|0.06001932
13:05:45|0.06010875
13:05:45|0.06010875
13:05:47|0.06002152
13:05:48|0.06002459
13:05:49|0.06001914
13:05:49|0.06001947
13:05:50|0.06
13:05:52|0.06001946
13:05:53|0.05992958
13:05:53|0.05999541
13:05:54|0.05994451
13:05:55|0.05996777
13:05:56|0.05992594
13:05:57|0.059946
13:05:58|0.05996777
13:05:59|0.05996268
13:06:00|0.05994746
13:06:02|0.05994746
13:06:02|0.059946
13:06:03|0.059946
13:06:04|0.05996268
13:06:05|0.059946
13:06:06|0.05997578
13:06:08|0.06001988
13:06:09|0.06003504
13:06:09|0.06
13:06:10|0.06000005
13:06:11|0.06008539
13:06:12|0.06006501
13:06:13|0.06006501
13:06:14|0.06001988
13:06:15|0.06001851
13:06:16|0.06008539
13:06:18|0.06008538
13:06:18|0.06
13:06:19|0.05996268
13:06:20|0.0599881
13:06:21|0.0599881
13:06:22|0.05996271
13:06:23|0.05999998
13:06:24|0.05998689
13:06:25|0.05998491
13:06:26|0.06006258
13:06:27|0.06008538
13:06:28|0.0600014
13:06:29|0.06008539
13:06:30|0.06008539
13:06:31|0.06007429
13:06:32|0.06007733
13:06:33|0.06004143
13:06:34|0.06009248
13:06:35|0.06012712
13:06:36|0.06002833
13:06:37|0.0600843
13:06:38|0.0600468
13:06:39|0.06009558
13:06:40|0.06005964
13:06:42|0.06002936
13:06:44|0.06070754
13:06:45|0.06048284
13:06:46|0.0605928
13:06:48|0.06039235
13:06:48|0.06024775
13:06:49|0.06019693
13:06:50|0.06018392
13:06:51|0.06017613
13:06:52|0.06022354
13:06:53|0.06030019
13:06:54|0.06029825
13:06:55|0.06038011
13:06:57|0.06031173
13:06:58|0.06034225
13:06:59|0.06036857
13:06:59|0.06038725
13:07:00|0.06047138
13:07:01|0.06041079
13:07:03|0.06041079
13:07:04|0.06049994
13:07:05|0.06049992
13:07:06|0.06034225
13:07:07|0.0602942
13:07:08|0.06028062
13:07:09|0.06020408
13:07:09|0.06020408
13:07:11|0.0602
13:07:13|0.06021002
13:07:13|0.06020408
13:07:14|0.06023673
13:07:15|0.0602
13:07:16|0.06014826
13:07:17|0.06014826
13:07:18|0.06011001
13:07:19|0.06017477
13:07:20|0.06018127
13:07:21|0.06011018
13:07:22|0.06004225
13:07:23|0.06010933
13:07:24|0.0600442
13:07:25|0.06001913
13:07:26|0.06008409
13:07:27|0.06008947
13:07:28|0.06010762
13:07:30|0.0600596
13:07:30|0.0600596
13:07:31|0.06005555
13:07:32|0.06010953
13:07:33|0.0600596
13:07:34|0.06001913
13:07:35|0.06005153
13:07:36|0.0600596
13:07:37|0.06006398
13:07:38|0.06001858
13:07:39|0.06005907
13:07:40|0.06005911
13:07:41|0.06007214
13:07:43|0.0601
13:07:44|0.06015507
13:07:46|0.06019996
13:07:47|0.0601376
13:07:48|0.06013
13:07:49|0.06026753
13:07:50|0.06032994
13:07:51|0.06028465
13:07:52|0.06033311
13:07:53|0.06027026
13:07:54|0.06027319
13:07:55|0.06027026
13:07:56|0.06017926
13:07:57|0.06024921
13:07:58|0.06023117
13:07:59|0.06024579
13:08:00|0.06017926
13:08:01|0.06017926
13:08:02|0.06024921
13:08:03|0.06010217
13:08:04|0.0600776
13:08:06|0.06006179
13:08:07|0.06004544
13:08:07|0.06006801
13:08:08|0.0600596
13:08:09|0.06009936
13:08:11|0.06016497
13:08:11|0.06008679
13:08:12|0.06008679
13:08:13|0.06006264
13:08:14|0.06012187
13:08:15|0.0600634
13:08:16|0.0600634
13:08:17|0.0600634
13:08:18|0.0600634
13:08:20|0.06010166
13:08:20|0.06010166
13:08:21|0.0601
13:08:23|0.06006264
13:08:23|0.06004544
13:08:24|0.06001203
13:08:25|0.06006042
13:08:27|0.06005001
13:08:28|0.06004591
13:08:28|0.06006792
13:08:30|0.0600776
13:08:31|0.06008927
13:08:31|0.06012031
13:08:32|0.06012031
13:08:33|0.06016497
13:08:35|0.06012031
13:08:35|0.06012031
13:08:36|0.0601574
13:08:38|0.06019848
13:08:38|0.06012
13:08:39|0.06012
13:08:40|0.0601574
13:08:42|0.06012162
13:08:43|0.06012162
13:08:44|0.06012162
13:08:45|0.06019
13:08:47|0.06013696
13:08:48|0.06015001
13:08:50|0.06012785
13:08:50|0.06019483
13:08:52|0.0602
13:08:53|0.0602
13:08:54|0.06024579
13:08:55|0.06026523
13:08:56|0.06026523
13:08:57|0.06027507
13:08:58|0.06020597
13:08:59|0.06022125
13:09:00|0.06029765
13:09:01|0.06030883
13:09:02|0.06022
13:09:03|0.06029922
13:09:04|0.06029764
13:09:05|0.06013239
13:09:06|0.06024172
13:09:07|0.06029727
13:09:08|0.06027407
13:09:09|0.06027407
13:09:10|0.0602974
13:09:11|0.06022839
13:09:12|0.06022906
13:09:13|0.06022
13:09:14|0.06022
13:09:15|0.06006341
13:09:16|0.06016081
13:09:17|0.06006341
13:09:18|0.06002133
13:09:19|0.06006021
13:09:20|0.06002133
13:09:22|0.06005953
13:09:22|0.06001228
13:09:23|0.06006042
13:09:24|0.06017469
13:09:25|0.06007027
13:09:26|0.0600584
13:09:27|0.060005
13:09:28|0.06000001
13:09:29|0.06005762
13:09:30|0.06001203
13:09:31|0.06000001
13:09:32|0.06000001
13:09:33|0.06004118
13:09:34|0.06005595
13:09:35|0.06009037
13:09:36|0.0601028
13:09:37|0.06003619
13:09:38|0.06000001
13:09:39|0.06006113
13:09:40|0.06005818
13:09:41|0.06003619
13:09:42|0.0600582
13:09:43|0.0600582
13:09:45|0.06003788
13:09:47|0.06000093
13:09:47|0.06000093
13:09:49|0.06000003
13:09:50|0.06003691
13:09:51|0.06000001
13:09:52|0.06000001
13:09:53|0.06000001
13:09:53|0.06000001
13:09:54|0.06000001
13:09:56|0.06000001
13:09:57|0.06005478
13:09:57|0.06005933
13:09:59|0.06006355
13:10:00|0.0601372
13:10:01|0.0600582
13:10:02|0.06006354
13:10:03|0.06010716
13:10:04|0.0600582
13:10:05|0.0601416
13:10:06|0.06008274
13:10:07|0.06009367
13:10:08|0.06009367
13:10:09|0.06010054
13:10:10|0.060031
13:10:11|0.0600012
13:10:12|0.0600012
13:10:14|0.06
13:10:14|0.06004031
13:10:15|0.06004031
13:10:16|0.06005661
13:10:18|0.06009311
13:10:18|0.06004031
13:10:20|0.06009367
13:10:21|0.06005662
13:10:22|0.06004031
13:10:23|0.06004031
13:10:24|0.06000286
13:10:24|0.06000546
13:10:25|0.0600931
13:10:26|0.060031
13:10:28|0.06017365
13:10:28|0.06018585
13:10:30|0.06010469
13:10:30|0.06013258
13:10:31|0.0602
13:10:33|0.06017498
13:10:34|0.06013258
13:10:35|0.06010055
13:10:35|0.06013174
13:10:36|0.06010055
13:10:38|0.06017365
13:10:38|0.06017365
13:10:39|0.06013498
13:10:40|0.06015974
13:10:41|0.06024067
13:10:42|0.06024067
13:10:43|0.06025671
13:10:44|0.06025671
13:10:45|0.06023759
13:10:47|0.06017421
13:10:48|0.06021322
13:10:50|0.06013361
13:10:50|0.06013361
13:10:52|0.06013361
13:10:52|0.06003
13:10:54|0.06003
13:10:54|0.0600012
13:10:55|0.06001613
13:10:56|0.06001003
13:10:57|0.06003
13:10:58|0.06001005
13:10:59|0.06001005
13:11:00|0.06001005
13:11:02|0.06001009
13:11:03|0.06001009
13:11:04|0.06001016
13:11:05|0.06001018
13:11:06|0.06002001
13:11:07|0.06002
13:11:08|0.06002003
13:11:09|0.06002003
13:11:10|0.06002004
13:11:11|0.06002004
13:11:12|0.06017364
13:11:13|0.06017364
13:11:14|0.06017363
13:11:15|0.06010714
13:11:16|0.0602
13:11:17|0.0601795
13:11:19|0.06018746
13:11:19|0.06029759
13:11:20|0.06021408
13:11:22|0.06019456
13:11:23|0.06029558
13:11:23|0.06032421
13:11:24|0.06032421
13:11:25|0.06033753
13:11:26|0.0602855
13:11:27|0.06028686
13:11:28|0.06028375
13:11:29|0.06024074
13:11:30|0.06024068
13:11:32|0.06028036
13:11:32|0.06018745
13:11:33|0.06024385
13:11:34|0.06011869
13:11:35|0.06012455
13:11:36|0.06008393
13:11:37|0.06016523
13:11:38|0.06015559
13:11:39|0.06001009
13:11:40|0.06001009
13:11:42|0.06001
13:11:43|0.06001007
13:11:43|0.06
13:11:45|0.06003785
13:11:46|0.06
13:11:48|0.06
13:11:49|0.06
13:11:49|0.05996268
13:11:50|0.059967
13:11:52|0.05990597
13:11:53|0.0598131
13:11:54|0.0598131
13:11:55|0.05981119
13:11:56|0.05981311
13:11:57|0.0598131
13:11:58|0.0598131
13:11:59|0.05981621
13:12:01|0.05984575
13:12:01|0.05982022
13:12:03|0.05981621
13:12:04|0.05981623
13:12:05|0.05981746
13:12:05|0.05981626
13:12:06|0.05981836
13:12:07|0.05981626
13:12:08|0.05981626
13:12:09|0.0598162
13:12:10|0.0598162
13:12:12|0.05981623
13:12:12|0.05981621
13:12:14|0.05981621
13:12:15|0.0598162
13:12:16|0.0598162
13:12:17|0.05992348
13:12:18|0.0598131
13:12:19|0.05981621
13:12:20|0.05981621
13:12:21|0.05981421
13:12:22|0.05984944
13:12:23|0.0598131
13:12:24|0.05981621
13:12:25|0.0598
13:12:26|0.05984944
13:12:27|0.05981624
13:12:28|0.06000555
13:12:29|0.06003779
13:12:30|0.0600378
13:12:32|0.06004113
13:12:32|0.06002043
13:12:33|0.06000837
13:12:34|0.06004104
13:12:35|0.0600378
13:12:37|0.0600378
13:12:37|0.06000001
13:12:38|0.06000001
13:12:39|0.06000001
13:12:40|0.06000388
13:12:41|0.06000001
13:12:43|0.06000387
13:12:43|0.06000383
13:12:44|0.06000001
13:12:45|0.06000001
13:12:46|0.05998
13:12:48|0.059824
13:12:50|0.05981623
13:12:51|0.05988964
13:12:52|0.0598185
13:12:53|0.05980171
13:12:54|0.05987785
13:12:55|0.05988963
13:12:56|0.05981623
13:12:57|0.05981623
13:12:58|0.05989012
13:12:59|0.05982404
13:13:00|0.05982402
13:13:01|0.0597
13:13:02|0.05970002
13:13:03|0.05970007
13:13:04|0.05976693
13:13:05|0.05974606
13:13:06|0.05970007
13:13:07|0.05974977
13:13:08|0.05970008
13:13:10|0.05970007
13:13:10|0.0597
13:13:12|0.05969942
13:13:12|0.05969511
13:13:13|0.05969416
13:13:15|0.05964512
13:13:16|0.05963716
13:13:16|0.05962153
13:13:18|0.05962029
13:13:19|0.05953002
13:13:20|0.05960314
13:13:21|0.05963756
13:13:22|0.05963756
13:13:23|0.05957728
13:13:23|0.05960314
13:13:25|0.05957881
13:13:26|0.05954244
13:13:26|0.05954245
13:13:28|0.05959999
13:13:29|0.05956281
13:13:30|0.05956281
13:13:31|0.05964624
13:13:32|0.0596
13:13:32|0.0596
13:13:33|0.05968021
13:13:34|0.05966666
13:13:36|0.05969511
13:13:37|0.05968021
13:13:38|0.05977588
13:13:39|0.05977588
13:13:40|0.05982403
13:13:41|0.05982404
13:13:41|0.05978343
13:13:43|0.0597833
13:13:44|0.0597833
13:13:45|0.05981623
13:13:46|0.05980419
13:13:47|0.05982404
13:13:47|0.05980607
13:13:49|0.0598
13:13:50|0.0598
13:13:51|0.05976694
13:13:52|0.0597307
13:13:53|0.05964778
13:13:54|0.05962153
13:13:55|0.05960554
13:13:56|0.05960554
13:13:57|0.05957644
13:13:58|0.05956153
13:13:59|0.05956074
13:14:00|0.05964778
13:14:01|0.05972559
13:14:03|0.05970157
13:14:03|0.05970157
13:14:04|0.05971258
13:14:06|0.05971258
13:14:07|0.05967899
13:14:08|0.05972921
13:14:09|0.05963364
13:14:10|0.05968563
13:14:11|0.05968563
13:14:12|0.05961865
13:14:13|0.05961869
13:14:14|0.05962115
13:14:15|0.05962115
13:14:16|0.05961865
13:14:17|0.05962115
13:14:18|0.05955914
13:14:19|0.05965541
13:14:20|0.059555
13:14:21|0.05960549
13:14:22|0.0596123
13:14:23|0.05961395
13:14:24|0.05965605
13:14:25|0.05965614
13:14:26|0.05966396
13:14:27|0.05973826
13:14:28|0.05965813
13:14:29|0.05973963
13:14:30|0.05967654
13:14:31|0.05969079
13:14:32|0.05969177
13:14:33|0.05977917
13:14:34|0.05969242
13:14:35|0.05976816
13:14:36|0.05971511
13:14:37|0.05967325
13:14:38|0.05967325
13:14:39|0.05965813
13:14:40|0.05971332
13:14:41|0.05971332
13:14:42|0.05971512
13:14:43|0.0598307
13:14:44|0.05976834
13:14:45|0.05979732
13:14:46|0.05986194
13:14:47|0.05984206
13:14:48|0.05992989
13:14:49|0.05992107
13:14:51|0.059899
13:14:52|0.05992107
13:14:53|0.05999994
13:14:54|0.06000393
13:14:55|0.06006108
13:14:56|0.06011694
13:14:57|0.06012089
13:14:58|0.06
13:14:59|0.06003509
13:14:59|0.06003997
13:15:00|0.0600732
13:15:02|0.06005665
13:15:04|0.06017456
13:15:04|0.06017456
13:15:05|0.06021207
13:15:06|0.06012591
13:15:07|0.06011694
13:15:09|0.06011694
13:15:10|0.06011665
13:15:11|0.06011245
13:15:12|0.0600614
13:15:12|0.06006139
13:15:14|0.06006018
13:15:15|0.06006018
13:15:16|0.0600732
13:15:17|0.0600732
13:15:18|0.06005412
13:15:19|0.06001427
13:15:20|0.06000407
13:15:21|0.05990771
13:15:22|0.05999086
13:15:23|0.06002206
13:15:24|0.05993554
13:15:25|0.05993269
13:15:26|0.05995017
13:15:27|0.05986964
13:15:28|0.05986964
13:15:29|0.05984206
13:15:30|0.05984206
13:15:31|0.05987721
13:15:33|0.05990003
13:15:33|0.05985583
13:15:34|0.05984206
13:15:35|0.05985527
13:15:36|0.05985527
13:15:37|0.05985583
13:15:38|0.05984628
13:15:39|0.05984628
13:15:40|0.05984628
13:15:41|0.05988538
13:15:42|0.05974
13:15:43|0.05965818
13:15:44|0.05965814
13:15:45|0.05974596
13:15:47|0.05965819
13:15:47|0.05965817
13:15:48|0.05965817
13:15:49|0.05966028
13:15:50|0.05966651
13:15:52|0.05969661
13:15:53|0.0597
13:15:54|0.05969472
13:15:55|0.0597
13:15:56|0.05965818
13:15:57|0.05965814
13:15:58|0.05965814
13:16:00|0.05959219
13:16:00|0.05959219
13:16:02|0.05967485
13:16:02|0.05969914
13:16:04|0.05969002
13:16:05|0.05965792
13:16:06|0.0596597
13:16:07|0.05955422
13:16:08|0.05963952
13:16:09|0.05964094
13:16:10|0.05963256
13:16:11|0.05963289
13:16:12|0.05962578
13:16:13|0.05963464
13:16:14|0.05960006
13:16:15|0.05963256
13:16:17|0.05963256
13:16:17|0.05963256
13:16:18|0.05963052
13:16:19|0.05963052
13:16:21|0.0596
13:16:22|0.05966712
13:16:22|0.05964239
13:16:24|0.05975173
13:16:24|0.05975173
13:16:25|0.05981023
13:16:26|0.05978284
13:16:27|0.05967381
13:16:28|0.05967381
13:16:29|0.05967381
13:16:31|0.05967381
13:16:31|0.05970579
13:16:33|0.05970698
13:16:33|0.05971617
13:16:34|0.05971617
13:16:35|0.05971617
13:16:37|0.05978467
13:16:37|0.05972217
13:16:38|0.05972217
13:16:39|0.05978466
13:16:41|0.05972233
13:16:42|0.05971601
13:16:43|0.05967791
13:16:44|0.05967791
13:16:45|0.05967381
13:16:46|0.05967382
13:16:47|0.05972298
13:16:48|0.05972298
13:16:49|0.05973729
13:16:50|0.05973729
13:16:52|0.05973729
13:16:53|0.05967998
13:16:54|0.05973729
13:16:54|0.05973729
13:16:56|0.05973729
13:16:56|0.05979642
13:16:58|0.05979642
13:16:59|0.05979734
13:17:00|0.05979828
13:17:01|0.05982844
13:17:02|0.05981934
13:17:03|0.0598889
13:17:04|0.0598889
13:17:05|0.0598889
13:17:06|0.0598889
13:17:07|0.0598889
13:17:08|0.05983176
13:17:09|0.0599
13:17:10|0.05994452
13:17:11|0.05989689
13:17:12|0.0599
13:17:13|0.05994003
13:17:14|0.05989689
13:17:16|0.0598969
13:17:16|0.0598969
13:17:17|0.05990483
13:17:19|0.05990737
13:17:19|0.05990737
13:17:20|0.06000125
13:17:21|0.06011244
13:17:22|0.06011231
13:17:23|0.06005061
13:17:24|0.06011243
13:17:25|0.060058
13:17:27|0.06010576
13:17:27|0.06005942
13:17:28|0.06014014
13:17:29|0.06007983
13:17:30|0.06007983
13:17:32|0.05999535
13:17:32|0.05991959
13:17:33|0.05991345
13:17:35|0.06001639
13:17:35|0.05998076
13:17:36|0.05998064
13:17:38|0.0598843
13:17:38|0.05967381
13:17:40|0.05995451
13:17:40|0.05990062
13:17:41|0.06000988
13:17:42|0.06000988
13:17:43|0.06002089
13:17:44|0.05999049
13:17:45|0.05991883
13:17:47|0.06004242
13:17:47|0.06001359
13:17:48|0.06000974
13:17:49|0.06000974
13:17:50|0.06000974
13:17:52|0.06000974
13:17:53|0.0600659
13:17:54|0.06001247
13:17:55|0.06003199
13:17:56|0.06000975
13:17:57|0.06000975
13:17:58|0.05986425
13:17:59|0.06
13:18:00|0.06
13:18:01|0.06000102
13:18:02|0.06000102
13:18:04|0.06000651
13:18:04|0.06001247
13:18:05|0.06
13:18:07|0.06001247
13:18:08|0.06001247
13:18:10|0.06
13:18:10|0.05999868
13:18:11|0.05999748
13:18:12|0.06008464
13:18:13|0.0600206
13:18:15|0.06014014
13:18:16|0.06024223
13:18:17|0.06024223
13:18:18|0.06038477
13:18:19|0.06038477
13:18:20|0.0603195
13:18:21|0.06038434
13:18:22|0.06038314
13:18:23|0.06038478
13:18:24|0.06035031
13:18:25|0.06038566
13:18:26|0.06032825
13:18:27|0.06038
13:18:28|0.06038566
13:18:29|0.06038567
13:18:30|0.06038567
13:18:31|0.06039644
13:18:32|0.0603817
13:18:33|0.06038
13:18:34|0.06038
13:18:35|0.06038199
13:18:36|0.06028706
13:18:37|0.06038672
13:18:38|0.0603335
13:18:39|0.06030299
13:18:40|0.06030299
13:18:41|0.06030299
13:18:42|0.06030299
13:18:43|0.06033939
13:18:44|0.06030299
13:18:45|0.06027228
13:18:46|0.06030299
13:18:47|0.06049998
13:18:48|0.06049998
13:18:49|0.0603673
13:18:50|0.0603673
13:18:51|0.06038269
13:18:52|0.06055985
13:18:53|0.06069235
13:18:55|0.06069402
13:18:55|0.06069235
13:18:56|0.06052513
13:18:58|0.06061048
13:18:59|0.06058978
13:19:00|0.06057229
13:19:02|0.06089794
13:19:02|0.06068949
13:19:03|0.06062305
13:19:04|0.06068946
13:19:05|0.06065822
13:19:06|0.06073023
13:19:07|0.06074213
13:19:08|0.06088206
13:19:09|0.06075764
13:19:10|0.06088206
13:19:11|0.06085256
13:19:12|0.06084944
13:19:13|0.06078634
13:19:14|0.06085256
13:19:15|0.06084956
13:19:16|0.06078753
13:19:18|0.06076561
13:19:19|0.06085014
13:19:20|0.06089999
13:19:21|0.06089999
13:19:22|0.06089999
13:19:22|0.06085014
13:19:24|0.06089999
13:19:25|0.06089999
13:19:25|0.0609
13:19:27|0.061
13:19:28|0.06099941
13:19:29|0.06091439
13:19:29|0.06090207
13:19:30|0.06091219
13:19:32|0.061
13:19:33|0.06099698
13:19:34|0.061
13:19:34|0.06099696
13:19:36|0.06099696
13:19:36|0.061
13:19:38|0.061
13:19:39|0.06098222
13:19:39|0.06098123
13:19:40|0.06097167
13:19:41|0.061
13:19:43|0.06099694
13:19:43|0.06098123
13:19:45|0.06098123
13:19:45|0.06099783
13:19:47|0.06099783
13:19:48|0.06099783
13:19:49|0.06097167
13:19:49|0.06095559
13:19:50|0.061
13:19:51|0.06092354
13:19:52|0.06095329
13:19:54|0.0609
13:19:55|0.06094356
13:19:56|0.06094057
13:19:58|0.06092702
13:19:58|0.06094058
13:20:00|0.06092702
13:20:01|0.06089999
13:20:02|0.06094356
13:20:03|0.0609275
13:20:04|0.06086602
13:20:05|0.06081131
13:20:07|0.06090383
13:20:08|0.06081313
13:20:08|0.06080867
13:20:10|0.06078913
13:20:11|0.0607186
13:20:12|0.06065848
13:20:13|0.06057454
13:20:14|0.06060842
13:20:15|0.06057454
13:20:16|0.06060841
13:20:17|0.06060842
13:20:18|0.06061601
13:20:19|0.06061542
13:20:20|0.06057494
13:20:21|0.06060016
13:20:22|0.06060016
13:20:23|0.06058561
13:20:24|0.06058561
13:20:25|0.0606118
13:20:26|0.0606118
13:20:27|0.06058561
13:20:28|0.06062864
13:20:29|0.06057454
13:20:30|0.06059865
13:20:31|0.06059436
13:20:32|0.0605885
13:20:33|0.0605221
13:20:34|0.06043331
13:20:35|0.06043101
13:20:36|0.06041702
13:20:37|0.06042081
13:20:38|0.06037759
13:20:39|0.0604331
13:20:40|0.06042081
13:20:41|0.06042081
13:20:42|0.06043443
13:20:43|0.0603776
13:20:44|0.0603
13:20:45|0.06041283
13:20:46|0.06041283
13:20:47|0.0603632
13:20:48|0.06052881
13:20:49|0.06041283
13:20:50|0.06051457
13:20:51|0.06055214
13:20:52|0.06057408
13:20:53|0.0606
13:20:54|0.06060059
13:20:55|0.0604208
13:20:57|0.0604525
13:20:58|0.06058515
13:20:59|0.06055214
13:21:00|0.06042303
13:21:01|0.06054561
13:21:02|0.06054561
13:21:02|0.06053698
13:21:03|0.0605
13:21:04|0.0605
13:21:05|0.06053324
13:21:06|0.06052765
13:21:08|0.0605837
13:21:08|0.06052765
13:21:10|0.06058369
13:21:10|0.06058369
13:21:12|0.06058341
13:21:12|0.06058367
13:21:14|0.06038003
13:21:14|0.0605102
13:21:15|0.06038002
13:21:16|0.06038002
13:21:18|0.06047814
13:21:18|0.06047814
13:21:19|0.06040458
13:21:21|0.06031022
13:21:21|0.06031022
13:21:22|0.06047106
13:21:24|0.06034177
13:21:25|0.06034177
13:21:26|0.06038834
13:21:26|0.0603858
13:21:28|0.0603858
13:21:28|0.0603858
13:21:29|0.06037919
13:21:30|0.06030965
13:21:31|0.06027231
13:21:32|0.06024774
13:21:33|0.0602028
13:21:34|0.06027476
13:21:35|0.06020583
13:21:36|0.06027996
13:21:37|0.06033827
13:21:38|0.06037704
13:21:39|0.06038834
13:21:40|0.06042432
13:21:41|0.06041485
13:21:43|0.06049677
13:21:44|0.06037807
13:21:44|0.06037807
13:21:45|0.06037807
13:21:46|0.06039227
13:21:47|0.06036947
13:21:48|0.06033829
13:21:49|0.0605102
13:21:50|0.06059035
13:21:52|0.06049917
13:21:52|0.06044402
13:21:53|0.06044402
13:21:54|0.06053268
13:21:56|0.06053268
13:21:57|0.06053268
13:21:59|0.06055335
13:22:00|0.06046175
13:22:02|0.06053268
13:22:03|0.06046999
13:22:04|0.06046999
13:22:06|0.06046176
13:22:06|0.0604634
13:22:07|0.06053132
13:22:09|0.06052887
13:22:09|0.06052887
13:22:11|0.06052974
13:22:11|0.06038144
13:22:12|0.06045553
13:22:13|0.0604527
13:22:14|0.06044457
13:22:15|0.06055335
13:22:16|0.06056763
13:22:17|0.06045553
13:22:18|0.06048738
13:22:19|0.06048738
13:22:20|0.06048738
13:22:21|0.06048738
13:22:22|0.06048738
13:22:23|0.06048075
13:22:24|0.06048075
13:22:25|0.06051043
13:22:26|0.06037919
13:22:27|0.06048044
13:22:28|0.06047618
13:22:29|0.06048044
13:22:30|0.06048044
13:22:31|0.06050938
13:22:32|0.06050938
13:22:33|0.06050944
13:22:34|0.06050944
13:22:35|0.06051
13:22:36|0.06051
13:22:37|0.06047082
13:22:38|0.06047082
13:22:39|0.06047082
13:22:40|0.06047082
13:22:41|0.06044789
13:22:42|0.06038904
13:22:43|0.06049955
13:22:44|0.06042793
13:22:45|0.06043043
13:22:46|0.06043576
13:22:47|0.06043576
13:22:48|0.06043576
13:22:49|0.06049796
13:22:50|0.06049796
13:22:51|0.06043814
13:22:52|0.06043583
13:22:53|0.06044879
13:22:54|0.06043827
13:22:55|0.06043827
13:22:57|0.06050796
13:22:58|0.06047488
13:22:59|0.0603976
13:23:00|0.06037807
13:23:01|0.06038208
13:23:02|0.06031395
13:23:04|0.06031395
13:23:04|0.06031395
13:23:05|0.0603137
13:23:06|0.06031069
13:23:07|0.06031069
13:23:08|0.06034297
13:23:09|0.06031068
13:23:11|0.06031068
13:23:12|0.0603
13:23:13|0.0603
13:23:14|0.0603
13:23:15|0.0603
13:23:15|0.06030001
13:23:17|0.06031068
13:23:18|0.06031395
13:23:19|0.0603
13:23:20|0.0603
13:23:21|0.0603
13:23:22|0.0603
13:23:23|0.0603
13:23:24|0.06027742
13:23:25|0.0603
13:23:26|0.06021947
13:23:27|0.06023525
13:23:28|0.06027082
13:23:29|0.06027082
13:23:30|0.06027082
13:23:31|0.06027082
13:23:32|0.06024349
13:23:33|0.06024349
13:23:34|0.06024139
13:23:35|0.06021947
13:23:36|0.06020001
13:23:36|0.06028153
13:23:38|0.06026103
13:23:39|0.06038112
13:23:39|0.06036743
13:23:41|0.06044157
13:23:42|0.06037307
13:23:42|0.0603507
13:23:44|0.06036743
13:23:45|0.0603
13:23:45|0.06029869
13:23:46|0.06027082
13:23:48|0.06038112
13:23:49|0.06035084
13:23:50|0.06046748
13:23:50|0.06046748
13:23:52|0.06043061
13:23:52|0.0603555
13:23:54|0.06035291
13:23:54|0.06040749
13:23:56|0.06035325
13:23:57|0.06035325
13:23:57|0.06037958
13:24:00|0.06035291
13:24:01|0.06042024
13:24:01|0.06024128
13:24:02|0.06033061
13:24:04|0.06033061
13:24:05|0.06033061
13:24:06|0.06033061
13:24:07|0.06033061
13:24:07|0.06028762
13:24:09|0.06025365
13:24:10|0.06029055
13:24:11|0.06024165
13:24:12|0.06025365
13:24:13|0.06032729
13:24:14|0.06024089
13:24:15|0.06029502
13:24:16|0.06029502
13:24:17|0.06024089
13:24:18|0.06024088
13:24:19|0.06019229
13:24:20|0.06019228
13:24:21|0.06003658
13:24:22|0.05985559
13:24:23|0.0599572
13:24:24|0.0598592
13:24:25|0.05985787
13:24:26|0.0598592
13:24:27|0.05986535
13:24:28|0.05993786
13:24:29|0.05994077
13:24:30|0.05988
13:24:31|0.05988
13:24:32|0.05986401
13:24:33|0.05994077
13:24:34|0.05986401
13:24:35|0.05999884
13:24:36|0.05999998
13:24:37|0.05994265
13:24:38|0.05988
13:24:39|0.05994265
13:24:40|0.05994265
13:24:41|0.05989736
13:24:42|0.05994264
13:24:43|0.05999883
13:24:44|0.05991218
13:24:45|0.05989925
13:24:46|0.05999569
13:24:47|0.05989736
13:24:48|0.05989736
13:24:49|0.05996558
13:24:50|0.05991218
13:24:51|0.05991218
13:24:53|0.05995779
13:24:53|0.05994532
13:24:54|0.05991224
13:24:55|0.0599478
13:24:56|0.0599478
13:24:57|0.05999573
13:24:58|0.05999573
13:24:59|0.05999576
13:25:00|0.05996491
13:25:02|0.06006994
13:25:03|0.06020215
13:25:04|0.06002872
13:25:04|0.06001858
13:25:06|0.06018693
13:25:07|0.06015445
13:25:08|0.06006916
13:25:09|0.06006916
13:25:09|0.06014629
13:25:11|0.06007147
13:25:11|0.06007147
13:25:12|0.06013145
13:25:14|0.06000001
13:25:14|0.06000361
13:25:15|0.06007273
13:25:17|0.06007273
13:25:18|0.06007273
13:25:19|0.06007273
13:25:20|0.06007273
13:25:21|0.06007273
13:25:22|0.06007273
13:25:23|0.06007273
13:25:24|0.06007273
13:25:25|0.06009551
13:25:26|0.06012709
13:25:29|0.06011242
13:25:29|0.0601432
13:25:30|0.06014757
13:25:32|0.06014757
13:25:32|0.06014757
13:25:33|0.06014757
13:25:35|0.06014757
13:25:37|0.0601432
13:25:37|0.06011
13:25:38|0.06013174
13:25:39|0.06011346
13:25:40|0.06011346
13:25:41|0.06014157
13:25:42|0.06024013
13:25:43|0.06015487
13:25:44|0.06015487
13:25:45|0.06015487
13:25:46|0.06017866
13:25:47|0.06016476
13:25:48|0.06016686
13:25:49|0.06017006
13:25:50|0.06024055
13:25:51|0.06017447
13:25:52|0.06023319
13:25:53|0.06023231
13:25:54|0.06022441
13:25:55|0.06022441
13:25:56|0.06021645
13:25:57|0.06025342
13:25:58|0.06027082
13:25:59|0.06027082
13:26:01|0.06034172
13:26:02|0.06029999
13:26:04|0.06029999
13:26:05|0.06029999
13:26:05|0.06029999
13:26:07|0.06033266
13:26:08|0.06033996
13:26:09|0.06029999
13:26:09|0.06032369
13:26:11|0.06034407
13:26:12|0.06033435
13:26:13|0.06024789
13:26:14|0.06029982
13:26:15|0.06029999
13:26:16|0.06029999
13:26:17|0.06029999
13:26:18|0.06029659
13:26:19|0.06029659
13:26:20|0.06027264
13:26:21|0.06024114
13:26:22|0.06024114
13:26:23|0.0602555
13:26:24|0.06025364
13:26:26|0.06025364
13:26:26|0.06025364
13:26:28|0.06025096
13:26:28|0.06025096
13:26:29|0.06025137
13:26:30|0.06020107
13:26:31|0.06014339
13:26:32|0.0601
13:26:33|0.06014424
13:26:35|0.06014424
13:26:36|0.06010559
13:26:37|0.0601
13:26:38|0.06008
13:26:39|0.06011261
13:26:41|0.06011953
13:26:41|0.06008
13:26:42|0.06011328
13:26:43|0.06011328
13:26:44|0.06008093
13:26:45|0.06023902
13:26:46|0.06017251
13:26:47|0.06020135
13:26:48|0.0602
13:26:49|0.06017822
13:26:51|0.0601941
13:26:52|0.06023532
13:26:52|0.06011412
13:26:53|0.06020294
13:26:54|0.06020293
13:26:55|0.0602019
13:26:56|0.06024656
13:26:57|0.06024656
13:26:58|0.0603
13:27:00|0.0603
13:27:01|0.06026401
13:27:03|0.0603
13:27:03|0.0603
13:27:05|0.06034422
13:27:06|0.06038157
13:27:07|0.06038157
13:27:08|0.06036268
13:27:10|0.06036268
13:27:10|0.06035953
13:27:11|0.06038369
13:27:12|0.06038369
13:27:13|0.06038141
13:27:14|0.0605
13:27:15|0.06047594
13:27:16|0.06054893
13:27:17|0.06054839
13:27:18|0.06054803
13:27:19|0.06049807
13:27:20|0.06049807
13:27:21|0.0605
13:27:22|0.0605
13:27:23|0.0605
13:27:24|0.06049975
13:27:25|0.06042607
13:27:26|0.06042607
13:27:27|0.06049558
13:27:28|0.06049558
13:27:29|0.06049558
13:27:30|0.06047743
13:27:31|0.0605
13:27:32|0.0605
13:27:33|0.06045226
13:27:34|0.06049558
13:27:35|0.06050963
13:27:36|0.06054898
13:27:37|0.06054898
13:27:38|0.06054898
13:27:39|0.06053413
13:27:40|0.0605
13:27:41|0.06053413
13:27:42|0.060566
13:27:43|0.06050118
13:27:44|0.06050605
13:27:45|0.06069702
13:27:46|0.06069035
13:27:47|0.06067994
13:27:48|0.06065716
13:27:49|0.06065716
13:27:50|0.06065716
13:27:51|0.06058254
13:27:52|0.060566
13:27:53|0.06053453
13:27:54|0.06053727
13:27:55|0.06053727
13:27:56|0.06053727
13:27:57|0.06057056
13:27:58|0.06057056
13:27:59|0.06050501
13:28:00|0.06050501
13:28:02|0.06053158
13:28:04|0.06053161
13:28:05|0.06053161
13:28:06|0.06053161
13:28:07|0.06053161
13:28:08|0.06056718
13:28:09|0.06056718
13:28:11|0.06053727
13:28:11|0.06053727
13:28:12|0.06053727
13:28:13|0.06053727
13:28:14|0.06053727
13:28:16|0.06056718
13:28:16|0.06054114
13:28:18|0.0605
13:28:18|0.0605
13:28:19|0.0605
13:28:20|0.06050033
13:28:21|0.06049697
13:28:22|0.06048168
13:28:23|0.06048168
13:28:25|0.06044654
13:28:26|0.06047373
13:28:26|0.06042
13:28:28|0.06042
13:28:29|0.06031498
13:28:30|0.06035598
13:28:31|0.06039886
13:28:32|0.06041616
13:28:33|0.06041616
13:28:34|0.06040473
13:28:35|0.06040686
13:28:36|0.06040686
13:28:37|0.0604243
13:28:38|0.06041616
13:28:40|0.06040939
13:28:40|0.0604077
13:28:42|0.0604077
13:28:42|0.0604077
13:28:43|0.0604077
13:28:44|0.0604247
13:28:45|0.0604247
13:28:46|0.06043516
13:28:47|0.06040072
13:28:48|0.06041616
13:28:49|0.06041616
13:28:50|0.06041616
13:28:51|0.06041616
13:28:52|0.06041828
13:28:53|0.06041828
13:28:54|0.06041828
13:28:55|0.060534
13:28:56|0.0606423
13:28:57|0.0607
13:28:58|0.06069414
13:28:59|0.06064631
13:29:00|0.06064631
13:29:01|0.06069399
13:29:03|0.0606423
13:29:04|0.0606423
13:29:05|0.06072076
13:29:06|0.06085637
13:29:07|0.06079997
13:29:08|0.06073045
13:29:09|0.06072196
13:29:10|0.06079765
13:29:11|0.06073902
13:29:12|0.06080576
13:29:13|0.0608358
13:29:14|0.06081343
13:29:16|0.06082584
13:29:16|0.06082584
13:29:17|0.06089775
13:29:18|0.06090511
13:29:20|0.06090841
13:29:21|0.0608529
13:29:22|0.06090841
13:29:22|0.06086264
13:29:24|0.0608529
13:29:25|0.060858
13:29:26|0.060858
13:29:27|0.06085289
13:29:28|0.060858
13:29:29|0.0609084
13:29:30|0.06085874
13:29:31|0.06085874
13:29:32|0.06085874
13:29:33|0.06090436
13:29:34|0.06090437
13:29:35|0.06085874
13:29:36|0.06085874
13:29:37|0.06089995
13:29:38|0.0609
13:29:39|0.0609
13:29:40|0.0609
13:29:41|0.06089996
13:29:42|0.0609
13:29:43|0.06092
13:29:44|0.06090002
13:29:45|0.06090001
13:29:46|0.06090001
13:29:47|0.06089996
13:29:48|0.06092
13:29:49|0.06093908
13:29:50|0.06095368
13:29:51|0.06090002
13:29:52|0.0609197
13:29:53|0.06087636
13:29:54|0.06091742
13:29:55|0.06090001
13:29:56|0.0609197
13:29:57|0.06092
13:29:58|0.06092
13:29:59|0.0609197
13:30:00|0.06092
13:30:01|0.0609197
13:30:02|0.060999
13:30:04|0.06094181
13:30:05|0.061
13:30:06|0.06099427
13:30:07|0.06092
13:30:09|0.061
13:30:09|0.061
13:30:10|0.06092623
13:30:11|0.061
13:30:12|0.06100488
13:30:13|0.06101365
13:30:14|0.06109676
13:30:15|0.0611
13:30:16|0.06109907
13:30:17|0.06109907
13:30:18|0.06109468
13:30:19|0.06109908
13:30:20|0.0611
13:30:21|0.0611
13:30:22|0.06109781
13:30:24|0.061098
13:30:24|0.06104499
13:30:26|0.0610967
13:30:26|0.0610967
13:30:27|0.061098
13:30:28|0.0611
13:30:29|0.06109999
13:30:31|0.061098
13:30:31|0.06109999
13:30:32|0.0611
13:30:33|0.06109799
13:30:35|0.06104446
13:30:36|0.0611
13:30:36|0.0611
13:30:37|0.061098
13:30:38|0.06104326
13:30:39|0.06109798
13:30:40|0.06104989
13:30:41|0.06109524
13:30:42|0.06104992
13:30:43|0.0611
13:30:44|0.06109996
13:30:45|0.06103093
13:30:46|0.06101503
13:30:47|0.06101808
13:30:48|0.06109401
13:30:50|0.0610932
13:30:50|0.0610932
13:30:51|0.0610932
13:30:52|0.0610932
13:30:53|0.06109305
13:30:54|0.06104991
13:30:55|0.06104991
13:30:56|0.06104992
13:30:57|0.06109318
13:30:58|0.0611
13:30:59|0.0611
13:31:00|0.06109304
13:31:01|0.0611
13:31:02|0.06109999
13:31:03|0.06104992
13:31:05|0.06093026
13:31:06|0.06094439
13:31:07|0.06078806
13:31:08|0.06076248
13:31:09|0.06090982
13:31:10|0.06092983
13:31:11|0.06081706
13:31:12|0.06088727
13:31:14|0.06088142
13:31:15|0.06089038
13:31:16|0.0609367
13:31:17|0.06075255
13:31:18|0.06090314
13:31:18|0.06089928
13:31:19|0.06087584
13:31:21|0.06078926
13:31:22|0.0607175
13:31:23|0.06070244
13:31:24|0.0605873
13:31:25|0.0605873
13:31:26|0.06069568
13:31:26|0.06067228
13:31:28|0.06073599
13:31:28|0.06072657
13:31:30|0.06072657
13:31:30|0.06072657
13:31:32|0.06078252
13:31:32|0.06071749
13:31:34|0.06070895
13:31:35|0.06069554
13:31:36|0.0605873
13:31:37|0.06065788
13:31:38|0.06065788
13:31:38|0.06060193
13:31:40|0.0605873
13:31:41|0.0605873
13:31:42|0.06039182
13:31:43|0.06047769
13:31:44|0.0603699
13:31:44|0.06045709
13:31:45|0.06045709
13:31:47|0.06048171
13:31:48|0.06048189
13:31:49|0.06041692
13:31:49|0.06045624
13:31:51|0.06045624
13:31:52|0.06045624
13:31:53|0.06053471
13:31:54|0.06053471
13:31:55|0.06045267
13:31:55|0.06047147
13:31:57|0.06047147
13:31:58|0.0605
13:31:58|0.06052551
13:32:00|0.06052551
13:32:00|0.0605254
13:32:02|0.06053466
13:32:02|0.06046294
13:32:04|0.06046294
13:32:05|0.06058263
13:32:05|0.06049033
13:32:07|0.0605781
13:32:07|0.0605781
13:32:09|0.0605781
13:32:10|0.0605781
13:32:11|0.06057826
13:32:12|0.06049033
13:32:12|0.06049033
13:32:14|0.06046812
13:32:15|0.06057375
13:32:16|0.06050006
13:32:16|0.06050006
13:32:18|0.06050021
13:32:19|0.06056467
13:32:20|0.06050181
13:32:21|0.06055798
13:32:22|0.06063119
13:32:23|0.06056846
13:32:24|0.06062543
13:32:25|0.06062543
13:32:25|0.06054871
13:32:27|0.06057826
13:32:28|0.0608005
13:32:28|0.0608005
13:32:30|0.06086766
13:32:31|0.06057951
13:32:32|0.06057957
13:32:33|0.06080045
13:32:33|0.06080045
13:32:35|0.06049712
13:32:36|0.06030002
13:32:37|0.06046497
13:32:38|0.06046497
13:32:38|0.06032947
13:32:39|0.06040524
13:32:41|0.06040096
13:32:42|0.06040095
13:32:43|0.06031202
13:32:44|0.06033124
13:32:45|0.06038492
13:32:46|0.06038567
13:32:47|0.06030001
13:32:48|0.0603
13:32:49|0.06033149
13:32:50|0.06024185
13:32:52|0.06027779
13:32:52|0.06022923
13:32:53|0.0602144
13:32:54|0.06028507
13:32:55|0.06021
13:32:56|0.06021
13:32:57|0.0602827
13:32:58|0.0602827
13:32:59|0.0602827
13:33:00|0.0602827
13:33:01|0.0602827
13:33:02|0.06027315
13:33:03|0.06021
13:33:04|0.06021
13:33:06|0.06021131
13:33:07|0.06027348
13:33:08|0.06022924
13:33:10|0.06022924
13:33:10|0.06022569
13:33:11|0.06022569
13:33:12|0.06022569
13:33:13|0.06022568
13:33:14|0.06022568
13:33:15|0.06022568
13:33:16|0.06022568
13:33:17|0.06022568
13:33:18|0.06022568
13:33:19|0.06022568
13:33:21|0.06022568
13:33:21|0.06022923
13:33:22|0.06023633
13:33:23|0.0602458
13:33:25|0.06025188
13:33:25|0.06024139
13:33:26|0.06024139
13:33:27|0.0603075
13:33:28|0.06031283
13:33:29|0.06024783
13:33:31|0.06024139
13:33:31|0.06024201
13:33:32|0.06024579
13:33:33|0.06029584
13:33:35|0.06024201
13:33:35|0.06024201
13:33:36|0.06024201
13:33:37|0.06026476
13:33:39|0.06024579
13:33:39|0.06024202
13:33:40|0.06031732
13:33:41|0.06031731
13:33:42|0.06031731
13:33:43|0.06029277
13:33:44|0.06031731
13:33:45|0.06031731
13:33:47|0.06031731
13:33:47|0.06031731
13:33:48|0.06031731
13:33:49|0.06031731
13:33:51|0.06033015
13:33:52|0.06029277
13:33:52|0.06033149
13:33:53|0.06033149
13:33:54|0.06033149
13:33:55|0.06029277
13:33:56|0.06031318
13:33:57|0.06029277
13:33:58|0.06029997
13:33:59|0.06030355
13:34:01|0.06030355
13:34:01|0.0602785
13:34:02|0.06028988
13:34:04|0.06028988
13:34:04|0.06029277
13:34:06|0.06029277
13:34:07|0.06029277
13:34:09|0.06035819
13:34:10|0.06032482
13:34:11|0.06032482
13:34:12|0.06031696
13:34:13|0.06036177
13:34:14|0.06036177
13:34:15|0.06045709
13:34:16|0.06039729
13:34:17|0.06045708
13:34:18|0.06037532
13:34:19|0.06037532
13:34:20|0.06053384
13:34:21|0.06053384
13:34:22|0.06053384
13:34:23|0.06053384
13:34:24|0.0604339
13:34:25|0.06043664
13:34:26|0.06043664
13:34:27|0.06043664
13:34:28|0.06050601
13:34:29|0.06050601
13:34:30|0.06042832
13:34:31|0.06049022
13:34:32|0.06037884
13:34:33|0.06037071
13:34:34|0.06043008
13:34:35|0.06043008
13:34:36|0.06040269
13:34:37|0.06043008
13:34:38|0.060506
13:34:39|0.06043542
13:34:40|0.06043008
13:34:41|0.06044287
13:34:42|0.06030001
13:34:43|0.0603
13:34:44|0.0603
13:34:45|0.06031629
13:34:46|0.0603
13:34:47|0.06030001
13:34:48|0.0603
13:34:49|0.06029049
13:34:50|0.06028062
13:34:51|0.06028757
13:34:52|0.06025
13:34:53|0.06025
13:34:54|0.06030105
13:34:55|0.0604611
13:34:56|0.0603313
13:34:57|0.0603313
13:34:58|0.06034845
13:34:59|0.06034845
13:35:00|0.06035683
13:35:01|0.06043362
13:35:02|0.06032112
13:35:03|0.06026563
13:35:04|0.06026563
13:35:05|0.06026563
13:35:06|0.06030537
13:35:07|0.06030537
13:35:09|0.06029998
13:35:10|0.06029998
13:35:11|0.06030537
13:35:11|0.06029998
13:35:12|0.06029998
13:35:14|0.06029998
13:35:14|0.06021
13:35:15|0.06021
13:35:16|0.06015555
13:35:17|0.06015556
13:35:18|0.06015555
13:35:20|0.06017294
13:35:20|0.06017294
13:35:21|0.06017294
13:35:23|0.06017298
13:35:24|0.06015555
13:35:25|0.06013351
13:35:26|0.06018098
13:35:27|0.06016867
13:35:28|0.0602
13:35:29|0.06028816
13:35:30|0.06019674
13:35:31|0.06006216
13:35:32|0.06006216
13:35:33|0.06001269
13:35:34|0.06010384
13:35:35|0.06008626
13:35:36|0.06
13:35:37|0.05990693
13:35:38|0.05999809
13:35:39|0.05984805
13:35:40|0.05995511
13:35:41|0.05990871
13:35:42|0.05994016
13:35:43|0.05994166
13:35:44|0.06006004
13:35:45|0.05994016
13:35:46|0.05997441
13:35:47|0.06010013
13:35:48|0.06002137
13:35:49|0.0601209
13:35:50|0.05993615
13:35:51|0.05990871
13:35:52|0.05990159
13:35:53|0.0599122
13:35:54|0.05993615
13:35:56|0.05999388
13:35:56|0.06002137
13:35:57|0.05993615
13:35:59|0.05984525
13:35:59|0.05983982
13:36:01|0.05975002
13:36:03|0.05974391
13:36:03|0.05964885
13:36:04|0.05969113
13:36:05|0.05980625
13:36:06|0.05983729
13:36:08|0.05977617
13:36:09|0.05976723
13:36:11|0.05983964
13:36:12|0.05956
13:36:13|0.05954917
13:36:14|0.0595295
13:36:15|0.05950122
13:36:16|0.0595
13:36:17|0.05954589
13:36:18|0.05960604
13:36:19|0.05970179
13:36:20|0.05954151
13:36:21|0.05947045
13:36:22|0.05952793
13:36:23|0.0595295
13:36:24|0.0595295
13:36:25|0.0594404
13:36:26|0.05941153
13:36:27|0.05946602
13:36:28|0.05941153
13:36:29|0.05938248
13:36:30|0.05941153
13:36:31|0.05937308
13:36:32|0.05945547
13:36:33|0.0593396
13:36:34|0.05943065
13:36:35|0.05943815
13:36:36|0.05943815
13:36:37|0.0595325
13:36:38|0.0595506
13:36:39|0.05945544
13:36:40|0.05955034
13:36:41|0.05929469
13:36:42|0.05925173
13:36:43|0.05943815
13:36:44|0.05933887
13:36:45|0.05943
13:36:46|0.05937748
13:36:47|0.0594726
13:36:48|0.05945065
13:36:49|0.05955034
13:36:51|0.05943
13:36:51|0.0594726
13:36:52|0.05943
13:36:53|0.05946777
13:36:54|0.05936635
13:36:55|0.05943
13:36:57|0.05947257
13:36:57|0.05936681
13:36:58|0.05947091
13:36:59|0.05949995
13:37:01|0.05946782
13:37:01|0.05947091
13:37:03|0.05946778
13:37:04|0.05942999
13:37:05|0.05942999
13:37:06|0.0594
13:37:07|0.0594
13:37:08|0.05942894
13:37:09|0.05943
13:37:10|0.05943
13:37:11|0.05943
13:37:12|0.0594
13:37:13|0.05945628
13:37:14|0.05946775
13:37:15|0.05943
13:37:16|0.05946771
13:37:17|0.05942999
13:37:18|0.05946773
13:37:19|0.0594
13:37:20|0.05946381
13:37:21|0.05946381
13:37:22|0.05946768
13:37:23|0.05946886
13:37:24|0.0595
13:37:25|0.0595
13:37:26|0.0595
13:37:27|0.059468
13:37:28|0.059468
13:37:29|0.059468
13:37:30|0.0595
13:37:31|0.0594678
13:37:32|0.0595
13:37:33|0.05946775
13:37:34|0.05946775
13:37:35|0.0595
13:37:36|0.0595
13:37:37|0.0595
13:37:38|0.05949999
13:37:39|0.0594678
13:37:40|0.05946799
13:37:41|0.05949999
13:37:42|0.05946797
13:37:43|0.05946797
13:37:44|0.05949999
13:37:45|0.0595
13:37:46|0.0595
13:37:47|0.05946836
13:37:48|0.0595
13:37:49|0.05949999
13:37:50|0.0595
13:37:51|0.0595
13:37:52|0.0595
13:37:53|0.0595
13:37:54|0.05948704
13:37:55|0.05949997
13:37:56|0.05949996
13:37:57|0.05946937
13:37:58|0.05949999
13:37:59|0.05949999
13:38:00|0.05949999
13:38:01|0.05949991
13:38:02|0.05949999
13:38:03|0.05949999
13:38:04|0.05949999
13:38:05|0.0594999
13:38:06|0.05949999
13:38:07|0.05949999
13:38:08|0.05946943
13:38:09|0.05949999
13:38:11|0.0594999
13:38:12|0.0594999
13:38:12|0.05948509
13:38:13|0.05948508
13:38:15|0.05948509
13:38:15|0.05946946
13:38:16|0.05948509
13:38:17|0.05948509
13:38:18|0.05948509
13:38:19|0.05948509
13:38:21|0.05948508
13:38:21|0.05946946
13:38:23|0.05946946
13:38:24|0.05946946
13:38:25|0.05946946
13:38:26|0.05946943
13:38:27|0.05946943
13:38:28|0.05946943
13:38:29|0.05946946
13:38:30|0.05946946
13:38:31|0.05946945
13:38:32|0.05946945
13:38:33|0.05946946
13:38:34|0.05946946
13:38:35|0.05946946
13:38:36|0.05946946
13:38:37|0.05946946
13:38:39|0.05946946
13:38:39|0.05946946
13:38:40|0.05946946
13:38:41|0.05946946
13:38:42|0.05946946
13:38:44|0.05946946
13:38:45|0.05946943
13:38:46|0.05946943
13:38:46|0.05946946
13:38:48|0.05946946
13:38:49|0.05946946
13:38:49|0.05946946
13:38:50|0.05946946
13:38:51|0.05946946
13:38:53|0.05949998
13:38:53|0.05946946
13:38:54|0.05946947
13:38:55|0.05946947
13:38:57|0.05949999
13:38:58|0.05960709
13:38:59|0.05960709
13:38:59|0.05956342
13:39:00|0.05960709
13:39:01|0.05960941
13:39:02|0.05960941
13:39:03|0.05972869
13:39:04|0.05963308
13:39:05|0.05964296
13:39:06|0.05973864
13:39:07|0.05983334
13:39:08|0.05983334
13:39:09|0.05975287
13:39:11|0.05984997
13:39:13|0.05982709
13:39:14|0.0598494
13:39:14|0.0598494
13:39:16|0.05984457
13:39:18|0.0597261
13:39:19|0.05979773
13:39:20|0.05979999
13:39:21|0.05976907
13:39:22|0.0598
13:39:23|0.0598
13:39:24|0.05978847
13:39:25|0.059768
13:39:26|0.05977341
13:39:27|0.05971029
13:39:28|0.05976847
13:39:29|0.05976847
13:39:30|0.05978175
13:39:31|0.05979997
13:39:32|0.0598
13:39:33|0.05974449
13:39:34|0.05974449
13:39:35|0.0598
13:39:36|0.05976908
13:39:37|0.05976911
13:39:38|0.05976911
13:39:39|0.05983334
13:39:40|0.05983334
13:39:41|0.05979462
13:39:42|0.0598136
13:39:43|0.0598136
13:39:44|0.0598494
13:39:45|0.05983339
13:39:46|0.0598494
13:39:47|0.0598494
13:39:48|0.05983515
13:39:49|0.05983515
13:39:51|0.0598494
13:39:51|0.05985
13:39:52|0.05983768
13:39:53|0.05983798
13:39:54|0.05983798
13:39:55|0.05983798
13:39:56|0.05985
13:39:57|0.05983772
13:39:58|0.05985
13:39:59|0.05983798
13:40:00|0.05983798
13:40:01|0.05985
13:40:02|0.05984999
13:40:03|0.05986819
13:40:04|0.05985
13:40:05|0.05988
13:40:06|0.05985021
13:40:07|0.05985047
13:40:08|0.0598521
13:40:09|0.0598521
13:40:10|0.0598521
13:40:12|0.05985423
13:40:13|0.05987999
13:40:14|0.05980311
13:40:15|0.0598525
13:40:16|0.05980804
13:40:17|0.0598834
13:40:19|0.05986894
13:40:20|0.05987513
13:40:21|0.05984693
13:40:22|0.05988
13:40:22|0.05988
13:40:24|0.05986777
13:40:25|0.05986359
13:40:26|0.05985779
13:40:27|0.05985779
13:40:28|0.0598613
13:40:29|0.05986359
13:40:30|0.0598613
13:40:31|0.0598613
13:40:32|0.05986128
13:40:33|0.05986128
13:40:34|0.05986127
13:40:35|0.05981566
13:40:36|0.05986128
13:40:37|0.05986128
13:40:38|0.0598613
13:40:39|0.0598613
13:40:40|0.0598613
13:40:41|0.05986129
13:40:42|0.05998973
13:40:43|0.05998973
13:40:45|0.05989925
13:40:45|0.05989925
13:40:47|0.05998322
13:40:47|0.05997841
13:40:49|0.05987588
13:40:49|0.05988396
13:40:50|0.05988396
13:40:51|0.05996546
13:40:52|0.05996544
13:40:54|0.05989999
13:40:55|0.0599628
13:40:56|0.05996547
13:40:57|0.06
13:40:58|0.05997888
13:40:59|0.05997888
13:41:00|0.05997888
13:41:01|0.05997888
13:41:02|0.06
13:41:03|0.05998195
13:41:04|0.06
13:41:05|0.06
13:41:06|0.06
13:41:07|0.06
13:41:08|0.06
13:41:09|0.06
13:41:10|0.05999999
13:41:11|0.05998902
13:41:12|0.05999623
13:41:14|0.05991386
13:41:15|0.0599009
13:41:16|0.05987588
13:41:16|0.05990089
13:41:18|0.05976909
13:41:19|0.05976909
13:41:19|0.05976909
13:41:21|0.05982456
13:41:22|0.05982087
13:41:22|0.0598208
13:41:23|0.0597103
13:41:25|0.05986609
13:41:25|0.05986684
13:41:26|0.05986609
13:41:27|0.05986609
13:41:28|0.05986609
13:41:29|0.05986609
13:41:31|0.05986609
13:41:32|0.05986609
13:41:33|0.05986609
13:41:34|0.05986609
13:41:35|0.05986609
13:41:36|0.05986609
13:41:37|0.05986609
13:41:38|0.05986609
13:41:39|0.05986259
13:41:40|0.05986259
13:41:41|0.05986259
13:41:42|0.0598
13:41:43|0.05983315
13:41:44|0.05983315
13:41:45|0.05983315
13:41:46|0.05972359
13:41:47|0.0598
13:41:48|0.0598
13:41:49|0.0598
13:41:50|0.0598
13:41:51|0.05975
13:41:52|0.05975001
13:41:53|0.05976259
13:41:54|0.05975
13:41:55|0.05971029
13:41:56|0.05975
13:41:57|0.05971035
13:41:58|0.05974915
13:41:59|0.0597104
13:42:00|0.05975
13:42:01|0.05971042
13:42:02|0.05971043
13:42:03|0.05971029
13:42:04|0.05971029
13:42:05|0.05974801
13:42:06|0.05974801
13:42:07|0.05971029
13:42:08|0.05971029
13:42:09|0.05971029
13:42:10|0.05971029
13:42:11|0.05971029
13:42:12|0.05971029
13:42:13|0.05971029
13:42:14|0.05971029
13:42:16|0.05974857
13:42:16|0.0597103
13:42:17|0.05971029
13:42:18|0.05974995
13:42:19|0.05971029
13:42:20|0.05971029
13:42:21|0.05971029
13:42:22|0.05971029
13:42:23|0.05971029
13:42:24|0.05971029
13:42:25|0.05971029
13:42:26|0.05971029
13:42:27|0.05971029
13:42:28|0.05971029
13:42:29|0.0597101
13:42:30|0.05971011
13:42:31|0.05975
13:42:32|0.05976259
13:42:33|0.05976259
13:42:34|0.05973469
13:42:35|0.05973469
13:42:36|0.05979998
13:42:37|0.05973045
13:42:38|0.05977841
13:42:39|0.05973127
13:42:41|0.05973469
13:42:41|0.05974489
13:42:43|0.05974489
13:42:43|0.0597951
13:42:44|0.0597951
13:42:46|0.0597951
13:42:47|0.0597951
13:42:47|0.0597951
13:42:49|0.05979999
13:42:49|0.05991862
13:42:51|0.05984088
13:42:51|0.05986137
13:42:53|0.05992927
13:42:54|0.05992927
13:42:55|0.05992927
13:42:56|0.05992927
13:42:57|0.05992926
13:42:57|0.05992926
13:42:59|0.05992926
13:42:59|0.05992927
13:43:00|0.05992927
13:43:02|0.05992926
13:43:03|0.05992854
13:43:04|0.05992853
13:43:05|0.05992853
13:43:06|0.05992926
13:43:07|0.05992926
13:43:08|0.05992927
13:43:09|0.05992927
13:43:10|0.05992926
13:43:11|0.05992926
13:43:12|0.05992926
13:43:13|0.05992926
13:43:14|0.05989478
13:43:16|0.05992925
13:43:17|0.05992925
13:43:19|0.05992726
13:43:20|0.05992925
13:43:21|0.05992925
13:43:22|0.05992853
13:43:23|0.0599009
13:43:24|0.05992726
13:43:25|0.05992726
13:43:26|0.05992726
13:43:27|0.05991627
13:43:28|0.05981196
13:43:29|0.05981196
13:43:30|0.05989543
13:43:31|0.05989431
13:43:32|0.05981209
13:43:32|0.05981209
13:43:34|0.05981347
13:43:35|0.05987806
13:43:36|0.05981615
13:43:36|0.05992404
13:43:38|0.05992404
13:43:39|0.05992593
13:43:40|0.05991525
13:43:41|0.05991525
13:43:42|0.05991525
13:43:43|0.05991525
13:43:44|0.05991525
13:43:45|0.05991525
13:43:46|0.05991525
13:43:47|0.05991525
13:43:48|0.0598552
13:43:48|0.05991525
13:43:50|0.05985825
13:43:51|0.05986078
13:43:52|0.05991525
13:43:53|0.05991525
13:43:54|0.05986744
13:43:55|0.05986744
13:43:56|0.05986744
13:43:57|0.05991525
13:43:58|0.05991525
13:43:59|0.05991525
13:44:00|0.05985523
13:44:01|0.05989999
13:44:02|0.05989999
13:44:03|0.05989997
13:44:04|0.05986744
13:44:05|0.0599
13:44:06|0.05991522
13:44:07|0.05986747
13:44:09|0.05986747
13:44:09|0.05985078
13:44:10|0.05985078
13:44:11|0.05990097
13:44:13|0.05985
13:44:13|0.05985
13:44:15|0.05985
13:44:16|0.05989606
13:44:18|0.05986
13:44:18|0.05986001
13:44:20|0.05989319
13:44:21|0.05986001
13:44:22|0.05986001
13:44:23|0.05986
13:44:24|0.05986001
13:44:25|0.05986
13:44:26|0.05986001
13:44:27|0.05986001
13:44:28|0.05986
13:44:29|0.05986001
13:44:30|0.05986
13:44:31|0.05986
13:44:32|0.05985
13:44:33|0.05985
13:44:34|0.05984766
13:44:35|0.05981209
13:44:36|0.0598121
13:44:37|0.0598121
13:44:38|0.0597658
13:44:39|0.05980814
13:44:40|0.05980616
13:44:41|0.0597658
13:44:42|0.0597658
13:44:44|0.05980229
13:44:44|0.05979112
13:44:45|0.05979308
13:44:46|0.05971521
13:44:47|0.05971521
13:44:48|0.05970949
13:44:50|0.0597
13:44:50|0.0597
13:44:51|0.0597
13:44:52|0.05975223
13:44:53|0.05971522
13:44:54|0.05971521
13:44:55|0.05974998
13:44:56|0.05974998
13:44:57|0.05981209
13:44:58|0.05982527
13:44:59|0.05975049
13:45:00|0.05972512
13:45:01|0.05971772
13:45:02|0.05971521
13:45:03|0.05975048
13:45:04|0.05975048
13:45:05|0.05975048
13:45:06|0.05975048
13:45:07|0.05975048
13:45:08|0.05975048
13:45:09|0.05986
13:45:10|0.05985863
13:45:11|0.05986
13:45:12|0.05979323
13:45:13|0.05985999
13:45:15|0.05985999
13:45:16|0.05985999
13:45:17|0.0598274
13:45:19|0.05981905
13:45:19|0.05981787
13:45:20|0.05981787
13:45:21|0.05981787
13:45:22|0.05979323
13:45:23|0.05981276
13:45:24|0.05981276
13:45:25|0.05981276
13:45:26|0.05981299
13:45:27|0.05983197
13:45:28|0.05979324
13:45:29|0.05983025
13:45:30|0.05982928
13:45:31|0.05981276
13:45:32|0.05981276
13:45:33|0.05982922
13:45:34|0.05982922
13:45:35|0.05974563
13:45:36|0.05972169
13:45:37|0.05979324
13:45:38|0.0597197
13:45:39|0.0597197
13:45:40|0.0597197
13:45:41|0.0597197
13:45:42|0.0597
13:45:43|0.05972169
13:45:44|0.05974246
13:45:45|0.0597217
13:45:46|0.0597217
13:45:47|0.05974246
13:45:48|0.0597217
13:45:49|0.05972169
13:45:50|0.05972169
13:45:51|0.0597217
13:45:52|0.05972169
13:45:53|0.05972169
13:45:54|0.05973762
13:45:55|0.05974965
13:45:56|0.05974965
13:45:57|0.05974965
13:45:58|0.05968711
13:45:59|0.05978371
13:46:00|0.0597421
13:46:01|0.05978861
13:46:02|0.05972169
13:46:03|0.05972169
13:46:04|0.05972169
13:46:05|0.05972169
13:46:06|0.05972169
13:46:07|0.05972169
13:46:08|0.05972169
13:46:09|0.05974644
13:46:10|0.05974644
13:46:11|0.0597
13:46:12|0.05966996
13:46:13|0.05966996
13:46:14|0.05966996
13:46:15|0.05966996
13:46:16|0.05966995
13:46:17|0.05965
13:46:19|0.05960709
13:46:20|0.05957259
13:46:21|0.05959085
13:46:22|0.05946014
13:46:23|0.05946015
13:46:24|0.05949044
13:46:25|0.05945489
13:46:26|0.05945489
13:46:27|0.05945489
13:46:28|0.05940296
13:46:29|0.0594341
13:46:30|0.0594
13:46:31|0.05943091
13:46:32|0.0594
13:46:33|0.05942512
13:46:34|0.05939928
13:46:35|0.05939928
13:46:36|0.05933245
13:46:37|0.0593135
13:46:38|0.0593314
13:46:39|0.0593314
13:46:40|0.05933314
13:46:41|0.05933032
13:46:42|0.05939925
13:46:43|0.05939925
13:46:44|0.05939925
13:46:45|0.05934115
13:46:46|0.0594
13:46:47|0.0594
13:46:48|0.0594912
13:46:49|0.05944327
13:46:50|0.05953098
13:46:51|0.05953098
13:46:52|0.05945489
13:46:53|0.05941095
13:46:54|0.05949601
13:46:55|0.05942421
13:46:56|0.0594549
13:46:57|0.0593
13:46:58|0.0593
13:46:59|0.05938974
13:47:00|0.05938974
13:47:01|0.05938974
13:47:02|0.0593
13:47:03|0.05938974
13:47:04|0.05938974
13:47:06|0.05931282
13:47:06|0.0593974
13:47:08|0.05939674
13:47:08|0.05939674
13:47:09|0.05931576
13:47:10|0.05922953
13:47:12|0.05920467
13:47:12|0.05924303
13:47:13|0.05922953
13:47:14|0.05922732
13:47:16|0.0592
13:47:16|0.05922431
13:47:17|0.05922708
13:47:18|0.0592
13:47:20|0.0592137
13:47:21|0.05917025
13:47:22|0.05917028
13:47:23|0.05917022
13:47:24|0.05916492
13:47:25|0.05916389
13:47:26|0.05912345
13:47:27|0.05913955
13:47:28|0.059103
13:47:29|0.05913678
13:47:30|0.05913566
13:47:31|0.059103
13:47:32|0.05913542
13:47:33|0.059101
13:47:34|0.05913521
13:47:35|0.059101
13:47:36|0.05910301
13:47:37|0.059101
13:47:38|0.059101
13:47:39|0.059101
13:47:40|0.05903171
13:47:41|0.05909
13:47:42|0.05909097
13:47:43|0.05903173
13:47:44|0.05903173
13:47:45|0.0590848
13:47:46|0.05908523
13:47:47|0.05904243
13:47:48|0.05903176
13:47:49|0.05903168
13:47:50|0.05904243
13:47:51|0.05909205
13:47:52|0.05908851
13:47:53|0.05904141
13:47:54|0.05908376
13:47:55|0.05908376
13:47:56|0.05904093
13:47:57|0.05904093
13:47:58|0.05904141
13:47:59|0.05904141
13:48:00|0.05904141
13:48:01|0.05903178
13:48:02|0.05903165
13:48:03|0.05903165
13:48:04|0.0590317
13:48:05|0.05904141
13:48:06|0.05900001
13:48:07|0.05903165
13:48:08|0.059
13:48:09|0.059
13:48:10|0.059
13:48:11|0.05898
13:48:12|0.05892501
13:48:13|0.05892527
13:48:14|0.05892501
13:48:15|0.05891648
13:48:16|0.05892586
13:48:17|0.05892584
13:48:18|0.05890137
13:48:19|0.058855
13:48:20|0.058855
13:48:21|0.05888971
13:48:22|0.05887861
13:48:23|0.05887861
13:48:24|0.058898
13:48:25|0.05888144
13:48:26|0.05888268
13:48:27|0.05892119
13:48:28|0.05892586
13:48:29|0.05893471
13:48:30|0.059
13:48:31|0.059
13:48:32|0.05892586
13:48:33|0.05900001
13:48:34|0.05906618
13:48:35|0.0590066
13:48:36|0.05904832
13:48:37|0.05909696
13:48:38|0.05887862
13:48:39|0.05888061
13:48:40|0.05898987
13:48:41|0.05887861
13:48:42|0.05888026
13:48:43|0.05898986
13:48:44|0.05890612
13:48:45|0.05888352
13:48:46|0.05894385
13:48:47|0.0589472
13:48:48|0.05888792
13:48:49|0.05888797
13:48:50|0.05894384
13:48:51|0.05888792
13:48:52|0.05888424
13:48:53|0.05893369
13:48:54|0.05888358
13:48:55|0.05893195
13:48:56|0.05893369
13:48:57|0.05900427
13:48:58|0.05900706
13:48:59|0.05900734
13:49:00|0.05901011
13:49:01|0.05901022
13:49:02|0.05901026
13:49:03|0.0590103
13:49:04|0.05907457
13:49:05|0.05901133
13:49:06|0.05901133
13:49:07|0.05907457
13:49:08|0.0590224
13:49:09|0.05900009
13:49:10|0.05900009
13:49:11|0.05900009
13:49:12|0.05900009
13:49:13|0.05901026
13:49:14|0.05901027
13:49:15|0.059
13:49:16|0.05900001
13:49:17|0.05900001
13:49:18|0.0590363
13:49:19|0.0590363
13:49:21|0.0590363
13:49:22|0.0590363
13:49:23|0.0590363
13:49:24|0.0590363
13:49:25|0.05902621
13:49:26|0.05906907
13:49:27|0.05902621
13:49:28|0.0591
13:49:29|0.05912618
13:49:30|0.05912618
13:49:31|0.05916846
13:49:32|0.05917029
13:49:33|0.05912085
13:49:34|0.05917029
13:49:35|0.05917031
13:49:36|0.05921751
13:49:37|0.05917029
13:49:38|0.05923472
13:49:39|0.05922716
13:49:40|0.05922716
13:49:41|0.05922716
13:49:42|0.05917602
13:49:43|0.05922766
13:49:44|0.05913928
13:49:45|0.0591692
13:49:46|0.0591692
13:49:47|0.05921401
13:49:48|0.05912766
13:49:49|0.0591
13:49:50|0.05919089
13:49:51|0.05916704
13:49:52|0.05912743
13:49:53|0.05915716
13:49:54|0.05915658
13:49:55|0.05911138
13:49:56|0.05908541
13:49:58|0.05917935
13:49:58|0.05912743
13:49:59|0.05887861
13:50:01|0.05910005
13:50:01|0.0589903
13:50:02|0.059
13:50:03|0.05903313
13:50:04|0.05904441
13:50:05|0.05900141
13:50:06|0.05890612
13:50:07|0.05887862
13:50:08|0.05895034
13:50:10|0.0589
13:50:11|0.05890606
13:50:12|0.05890606
13:50:13|0.05887861
13:50:14|0.05893526
13:50:15|0.05890001
13:50:16|0.0589
13:50:17|0.05895034
13:50:18|0.05895034
13:50:19|0.05890606
13:50:20|0.0589
13:50:21|0.05890061
13:50:23|0.05895005
13:50:24|0.05890007
13:50:25|0.05890007
13:50:26|0.05894675
13:50:27|0.05896824
13:50:28|0.05895034
13:50:29|0.05892494
13:50:30|0.05890941
13:50:32|0.05890781
13:50:33|0.05890606
13:50:34|0.05890606
13:50:35|0.05890609
13:50:36|0.05890606
13:50:37|0.05890606
13:50:38|0.05890941
13:50:39|0.05890941
13:50:40|0.05890941
13:50:41|0.05895034
13:50:42|0.05890781
13:50:42|0.05896
13:50:43|0.05896274
13:50:44|0.05890606
13:50:46|0.05890606
13:50:47|0.0589078
13:50:48|0.0589363
13:50:48|0.0589091
13:50:50|0.0589
13:50:51|0.0589
13:50:52|0.0589
13:50:53|0.0589
13:50:54|0.0589
13:50:55|0.05887861
13:50:55|0.05889918
13:50:57|0.05887861
13:50:58|0.05887861
13:50:59|0.05887861
13:51:00|0.05898068
13:51:01|0.05895491
13:51:02|0.05891457
13:51:03|0.05896274
13:51:04|0.05896274
13:51:05|0.05891468
13:51:05|0.05891468
13:51:07|0.05891468
13:51:08|0.05893185
13:51:09|0.05891897
13:51:10|0.05891897
13:51:11|0.05891897
13:51:12|0.05891897
13:51:13|0.05896
13:51:14|0.05892016
13:51:15|0.05892062
13:51:16|0.05892062
13:51:17|0.05892067
13:51:18|0.05895999
13:51:19|0.05896
13:51:20|0.05892062
13:51:21|0.05891897
13:51:22|0.05895979
13:51:24|0.05896006
13:51:25|0.05896451
13:51:27|0.05896459
13:51:27|0.05896459
13:51:28|0.05896
13:51:30|0.059
13:51:30|0.059
13:51:32|0.059
13:51:33|0.059
13:51:34|0.059
13:51:35|0.05900266
13:51:36|0.059
13:51:37|0.059
13:51:38|0.059
13:51:39|0.059
13:51:40|0.059
13:51:41|0.059
13:51:42|0.05900017
13:51:43|0.05899301
13:51:44|0.05899881
13:51:45|0.059
13:51:46|0.05897925
13:51:47|0.05897925
13:51:48|0.059
13:51:49|0.059
13:51:50|0.0590559
13:51:51|0.0590559
13:51:52|0.05905999
13:51:53|0.05906
13:51:54|0.05907981
13:51:55|0.059
13:51:56|0.059
13:51:57|0.059
13:51:58|0.059
13:51:59|0.05907251
13:52:00|0.05912365
13:52:01|0.05907251
13:52:02|0.05912224
13:52:04|0.05908432
13:52:05|0.05912365
13:52:05|0.05908137
13:52:07|0.05914194
13:52:08|0.05915
13:52:08|0.05912874
13:52:09|0.05912874
13:52:10|0.05919061
13:52:12|0.0591711
13:52:12|0.05921866
13:52:13|0.05924655
13:52:14|0.05932097
13:52:15|0.05931108
13:52:16|0.05931775
13:52:17|0.05932914
13:52:18|0.05932953
13:52:19|0.05932953
13:52:21|0.05932536
13:52:22|0.05932886
13:52:23|0.05925475
13:52:24|0.0592733
13:52:26|0.05926232
13:52:26|0.05924443
13:52:28|0.05925847
13:52:29|0.0592599
13:52:30|0.05925931
13:52:32|0.05924434
13:52:32|0.05924434
13:52:33|0.05926893
13:52:34|0.05925931
13:52:35|0.05920179
13:52:36|0.05930211
13:52:37|0.05924518
13:52:38|0.05924518
13:52:39|0.05920001
13:52:40|0.05923665
13:52:42|0.05920004
13:52:43|0.0592365
13:52:44|0.0592
13:52:45|0.05919179
13:52:46|0.05923165
13:52:47|0.0592267
13:52:48|0.05927602
13:52:49|0.05921948
13:52:50|0.05929482
13:52:51|0.05929482
13:52:52|0.05929482
13:52:53|0.05920993
13:52:54|0.0592365
13:52:55|0.05923652
13:52:56|0.05923652
13:52:57|0.05930838
13:52:58|0.05925762
13:52:59|0.05930826
13:53:00|0.05900615
13:53:01|0.05909183
13:53:02|0.05904694
13:53:03|0.05904694
13:53:05|0.05905205
13:53:05|0.05903313
13:53:06|0.05903777
13:53:07|0.05903777
13:53:08|0.0591345
13:53:10|0.0591
13:53:10|0.0591
13:53:11|0.0590821
13:53:12|0.05908
13:53:14|0.05908
13:53:14|0.05901226
13:53:15|0.05901226
13:53:16|0.059
13:53:18|0.059
13:53:18|0.05894806
13:53:19|0.059041
13:53:20|0.05907484
13:53:21|0.05900616
13:53:22|0.05900983
13:53:23|0.05901306
13:53:25|0.05901667
13:53:26|0.05899212
13:53:28|0.05898921
13:53:29|0.05899083
13:53:29|0.059
13:53:30|0.059
13:53:31|0.059
13:53:32|0.059
13:53:33|0.05898921
13:53:35|0.05899994
13:53:35|0.05898922
13:53:37|0.05898922
13:53:37|0.05898922
13:53:38|0.05898922
13:53:40|0.05899212
13:53:41|0.05899212
13:53:42|0.05899212
13:53:42|0.05898921
13:53:44|0.05898921
13:53:45|0.05898921
13:53:45|0.05898921
13:53:46|0.05898921
13:53:48|0.05896947
13:53:48|0.05898409
13:53:49|0.05898921
13:53:50|0.05899011
13:53:51|0.05904993
13:53:53|0.05904981
13:53:53|0.05895413
13:53:55|0.05895413
13:53:55|0.05902422
13:53:56|0.05898921
13:53:57|0.05900726
13:53:58|0.05900726
13:53:59|0.05897962
13:54:00|0.05892367
13:54:01|0.05894175
13:54:02|0.05894175
13:54:03|0.05894176
13:54:04|0.05899844
13:54:06|0.05894175
13:54:06|0.05894175
13:54:07|0.05894646
13:54:09|0.05894646
13:54:09|0.05894175
13:54:10|0.05900655
13:54:11|0.05900654
13:54:12|0.05900654
13:54:14|0.05901945
13:54:14|0.05901945
13:54:15|0.05901945
13:54:17|0.05900654
13:54:17|0.05901888
13:54:18|0.05901888
13:54:19|0.0589659
13:54:20|0.0589659
13:54:21|0.05901604
13:54:22|0.05901945
13:54:23|0.0589572
13:54:24|0.05896422
13:54:26|0.05896422
13:54:28|0.05901425
13:54:28|0.05901943
13:54:29|0.05896649
13:54:31|0.05894646
13:54:31|0.05900733
13:54:32|0.05900733
13:54:33|0.05889
13:54:35|0.05889
13:54:36|0.05889
13:54:36|0.05889919
13:54:38|0.05889477
13:54:38|0.05892025
13:54:40|0.05893101
13:54:40|0.05891882
13:54:41|0.0588979
13:54:42|0.05892309
13:54:43|0.05892309
13:54:45|0.05892309
13:54:46|0.05890866
13:54:47|0.059
13:54:48|0.059
13:54:49|0.05892995
13:54:49|0.05892995
13:54:51|0.05892995
13:54:52|0.0590065
13:54:53|0.05900733
13:54:54|0.0589544
13:54:55|0.05900707
13:54:56|0.0590041
13:54:57|0.05898249
13:54:58|0.0590678
13:54:59|0.05902258
13:55:00|0.05896772
13:55:01|0.05896772
13:55:02|0.05896772
13:55:03|0.05898324
13:55:04|0.05902512
13:55:05|0.05907291
13:55:06|0.05907291
13:55:08|0.05907282
13:55:08|0.05907282
13:55:09|0.05906
13:55:11|0.05901945
13:55:11|0.05901945
13:55:13|0.05901945
13:55:14|0.05905359
13:55:15|0.05901277
13:55:16|0.05906919
13:55:17|0.05901945
13:55:18|0.05901409
13:55:19|0.05904458
13:55:20|0.05907174
13:55:21|0.05906426
13:55:22|0.05906648
13:55:23|0.05906404
13:55:24|0.05906839
13:55:25|0.05906832
13:55:26|0.05906839
13:55:28|0.05906839
13:55:29|0.05906839
13:55:29|0.05902057
13:55:30|0.05906832
13:55:32|0.05901943
13:55:32|0.05901943
13:55:33|0.05906831
13:55:35|0.05906831
13:55:36|0.05906839
13:55:37|0.05906839
13:55:38|0.0590797
13:55:39|0.0592441
13:55:40|0.0592441
13:55:41|0.0592441
13:55:42|0.05925604
13:55:43|0.05922272
13:55:44|0.0592161
13:55:45|0.05925597
13:55:46|0.05924963
13:55:47|0.0592161
13:55:48|0.05920319
13:55:49|0.059
13:55:50|0.05896772
13:55:51|0.05899997
13:55:52|0.05899996
13:55:53|0.05899996
13:55:54|0.059
13:55:55|0.059
13:55:56|0.05912903
13:55:57|0.05914554
13:55:58|0.05905956
13:55:59|0.05913237
13:56:00|0.05921177
13:56:01|0.05907473
13:56:02|0.05910451
13:56:03|0.05910451
13:56:04|0.05910451
13:56:05|0.05916936
13:56:06|0.05925322
13:56:07|0.05910451
13:56:08|0.05924866
13:56:09|0.05924866
13:56:10|0.05912904
13:56:11|0.05920367
13:56:12|0.05912934
13:56:13|0.05920365
13:56:14|0.05920193
13:56:15|0.05920193
13:56:16|0.05920366
13:56:17|0.05916166
13:56:18|0.05921
13:56:19|0.05917532
13:56:20|0.05916015
13:56:21|0.05912545
13:56:22|0.05912545
13:56:23|0.05914153
13:56:24|0.05916015
13:56:25|0.05916015
13:56:26|0.05914153
13:56:27|0.05913002
13:56:29|0.05914153
13:56:30|0.05914153
13:56:31|0.05910451
13:56:32|0.05903827
13:56:33|0.05900925
13:56:34|0.05908167
13:56:35|0.05906627
13:56:36|0.059
13:56:37|0.05905251
13:56:38|0.05900926
13:56:40|0.05901142
13:56:40|0.05900345
13:56:41|0.05900345
13:56:42|0.05905835
13:56:44|0.05900874
13:56:44|0.059
13:56:45|0.05909
13:56:46|0.05909001
13:56:47|0.05909
13:56:48|0.05905835
13:56:49|0.05905835
13:56:50|0.05905835
13:56:51|0.05907
13:56:52|0.05907
13:56:53|0.05914153
13:56:54|0.05909
13:56:55|0.05911068
13:56:56|0.05911068
13:56:57|0.05900603
13:56:58|0.05900446
13:56:59|0.05900449
13:57:00|0.05906686
13:57:01|0.0590045
13:57:02|0.05901385
13:57:03|0.05901385
13:57:04|0.05902796
13:57:05|0.05902796
13:57:06|0.05902991
13:57:07|0.05906243
13:57:08|0.05902796
13:57:09|0.0591
13:57:10|0.0591
13:57:11|0.05905334
13:57:12|0.05905334
13:57:13|0.0591
13:57:14|0.05906921
13:57:15|0.05910775
13:57:16|0.05910775
13:57:17|0.0591
13:57:18|0.05904984
13:57:19|0.05905131
13:57:20|0.05900492
13:57:21|0.05906793
13:57:22|0.05906968
13:57:23|0.05906968
13:57:25|0.05906968
13:57:25|0.05911479
13:57:26|0.05911479
13:57:27|0.05911479
13:57:28|0.05911479
13:57:29|0.05911479
13:57:30|0.05910831
13:57:31|0.05904326
13:57:32|0.059111
13:57:33|0.05911479
13:57:34|0.05900926
13:57:35|0.05900926
13:57:36|0.05909679
13:57:37|0.05904165
13:57:38|0.0590967
13:57:39|0.0590967
13:57:40|0.0590967
13:57:41|0.05900001
13:57:42|0.059062
13:57:43|0.05905867
13:57:44|0.0590101
13:57:45|0.0590101
13:57:46|0.05900758
13:57:47|0.05900758
13:57:48|0.05900758
13:57:49|0.05906497
13:57:50|0.05912609
13:57:51|0.05903656
13:57:52|0.05903658
13:57:53|0.05903244
13:57:54|0.059
13:57:55|0.059062
13:57:56|0.05903115
13:57:57|0.05900484
13:57:58|0.05903114
13:57:59|0.059
13:58:00|0.05905827
13:58:01|0.05903115
13:58:02|0.05906497
13:58:03|0.05906481
13:58:04|0.05903044
13:58:05|0.05903115
13:58:07|0.05903115
13:58:08|0.05903115
13:58:09|0.05903115
13:58:10|0.05906497
13:58:11|0.0590334
13:58:12|0.05903115
13:58:13|0.05909553
13:58:14|0.05906497
13:58:15|0.05906481
13:58:16|0.05906481
13:58:17|0.05906481
13:58:18|0.05906497
13:58:19|0.05906497
13:58:20|0.05906497
13:58:21|0.05903335
13:58:22|0.05903335
13:58:23|0.0590648
13:58:24|0.0590648
13:58:25|0.05903116
13:58:26|0.05903116
13:58:27|0.05906479
13:58:28|0.05903321
13:58:29|0.05906479
13:58:31|0.05906479
13:58:32|0.05906479
13:58:34|0.05903127
13:58:34|0.05903127
13:58:35|0.05903127
13:58:36|0.05903127
13:58:37|0.05903127
13:58:38|0.05903127
13:58:39|0.0590322
13:58:40|0.0590322
13:58:41|0.0590322
13:58:42|0.05903706
13:58:43|0.05903128
13:58:44|0.05904381
13:58:45|0.05906494
13:58:46|0.0591
13:58:47|0.05914014
13:58:48|0.05914153
13:58:49|0.05914153
13:58:50|0.05913024
13:58:51|0.05914153
13:58:52|0.05911328
13:58:53|0.05918423
13:58:54|0.0592
13:58:55|0.0592
13:58:56|0.0592
13:58:57|0.05924455
13:58:58|0.05924454
13:58:59|0.05920209
13:59:00|0.05919983
13:59:01|0.05919982
13:59:02|0.05919982
13:59:03|0.05918423
13:59:04|0.05924866
13:59:05|0.05924866
13:59:06|0.05924862
13:59:07|0.05921398
13:59:08|0.0592473
13:59:09|0.0592
13:59:10|0.05910459
13:59:11|0.05910459
13:59:12|0.05915931
13:59:13|0.05914963
13:59:14|0.05917318
13:59:15|0.05921398
13:59:16|0.05921398
13:59:17|0.05917822
13:59:18|0.05921398
13:59:19|0.05915931
13:59:20|0.05916112
13:59:21|0.05916138
13:59:22|0.05916138
13:59:23|0.05916137
13:59:24|0.05921396
13:59:25|0.05918542
13:59:26|0.05918542
13:59:27|0.05921398
13:59:28|0.05921398
13:59:29|0.05921398
13:59:31|0.05921398
13:59:32|0.05921398
13:59:33|0.05921397
13:59:34|0.05920199
13:59:35|0.05921397
13:59:36|0.05921398
13:59:37|0.05921398
13:59:38|0.05921398
13:59:39|0.05921397
13:59:40|0.05920197
13:59:41|0.05921398
13:59:42|0.05921396
13:59:43|0.05921396
13:59:45|0.05921396
13:59:46|0.05921396
13:59:47|0.05921396
13:59:47|0.05921398
13:59:49|0.05921398
13:59:49|0.05921398
13:59:51|0.05921396
13:59:52|0.05921398
13:59:53|0.05921398
13:59:54|0.05921398
13:59:56|0.05921528
13:59:57|0.05921396
13:59:58|0.05921396
13:59:59|0.05924866
14:00:00|0.05924866
14:00:01|0.05924866
14:00:01|0.05924866
14:00:03|0.05924866
14:00:04|0.05924866
14:00:05|0.05924865
14:00:06|0.05924865
14:00:06|0.05924866
14:00:08|0.05924866
14:00:10|0.05924866
14:00:10|0.05924866
14:00:11|0.05924865
14:00:12|0.05921528
14:00:13|0.05924859
14:00:14|0.05924859
14:00:15|0.05917874
14:00:16|0.05924407
14:00:17|0.05923148
14:00:18|0.05921396
14:00:19|0.05923107
14:00:20|0.05923135
14:00:21|0.05923135
14:00:22|0.05923135
14:00:23|0.0592
14:00:24|0.05924866
14:00:25|0.05921517
14:00:26|0.0592236
14:00:27|0.05924865
14:00:30|0.05924865
14:00:30|0.05923453
14:00:31|0.05923453
14:00:33|0.05924453
14:00:33|0.05925
14:00:34|0.05925
14:00:35|0.05933604
14:00:37|0.05932357
14:00:38|0.0593892
14:00:39|0.05933714
14:00:40|0.05938499
14:00:41|0.05939408
14:00:43|0.05935928
14:00:43|0.05935981
14:00:44|0.05931578
14:00:45|0.05925
14:00:46|0.05930284
14:00:47|0.05929574
14:00:48|0.05929574
14:00:49|0.0592551
14:00:50|0.05925
14:00:51|0.05923036
14:00:52|0.05923036
14:00:53|0.05922806
14:00:54|0.05925392
14:00:55|0.05922221
14:00:56|0.05922695
14:00:57|0.05922695
14:00:58|0.05922695
14:00:59|0.05922695
14:01:00|0.05932146
14:01:01|0.05929061
14:01:02|0.05929061
14:01:03|0.059351
14:01:04|0.05929168
14:01:05|0.05929039
14:01:06|0.0592904
14:01:07|0.05928987
14:01:08|0.0592899
14:01:09|0.05929037
14:01:10|0.05929037
14:01:11|0.0592904
14:01:12|0.0592904
14:01:13|0.0592904
14:01:14|0.0592139
14:01:15|0.05926721
14:01:16|0.05920724
14:01:17|0.05920724
14:01:18|0.05920724
14:01:19|0.05916109
14:01:20|0.05920305
14:01:21|0.05912876
14:01:22|0.05911068
14:01:23|0.05906898
14:01:24|0.05906897
14:01:25|0.05906898
14:01:26|0.05907204
14:01:27|0.05907204
14:01:28|0.0590702
14:01:29|0.05905
14:01:30|0.05902018
14:01:32|0.05894866
14:01:32|0.05894866
14:01:33|0.05895049
14:01:35|0.05898757
14:01:36|0.05895323
14:01:37|0.05895124
14:01:38|0.05895404
14:01:39|0.05901311
14:01:40|0.05897945
14:01:41|0.05907204
14:01:42|0.05917394
14:01:42|0.05909899
14:01:43|0.05920294
14:01:44|0.05912488
14:01:46|0.05912488
14:01:46|0.05920529
14:01:48|0.05913639
14:01:49|0.0591278
14:01:50|0.0591278
14:01:51|0.05909289
14:01:52|0.05917006
14:01:53|0.0591278
14:01:53|0.0591278
14:01:55|0.0591278
14:01:55|0.05909886
14:01:57|0.05909886
14:01:58|0.05905044
14:01:58|0.05895152
14:02:00|0.059
14:02:01|0.05895124
14:02:01|0.05894866
14:02:03|0.05894918
14:02:04|0.05895058
14:02:04|0.05904866
14:02:05|0.059
14:02:07|0.059
14:02:07|0.059
14:02:08|0.05896539
14:02:09|0.05895538
14:02:10|0.05898787
14:02:12|0.05895124
14:02:13|0.05895124
14:02:13|0.05895538
14:02:15|0.05896539
14:02:15|0.0589541
14:02:17|0.0589541
14:02:18|0.05896539
14:02:19|0.0589
14:02:19|0.05890004
14:02:21|0.05894996
14:02:22|0.0589
14:02:22|0.05890647
14:02:23|0.05894996
14:02:25|0.05891204
14:02:26|0.05891234
14:02:26|0.05891032
14:02:28|0.05891032
14:02:28|0.05891602
14:02:30|0.05891268
14:02:31|0.05891204
14:02:32|0.05891204
14:02:33|0.05890864
14:02:34|0.05890864
14:02:35|0.0589
14:02:36|0.0589
14:02:37|0.05885253
14:02:38|0.05884416
14:02:39|0.05885261
14:02:40|0.05880092
14:02:41|0.0588651
14:02:42|0.05880092
14:02:43|0.0588
14:02:44|0.05879144
14:02:45|0.0588
14:02:46|0.05871092
14:02:47|0.05871092
14:02:49|0.05874999
14:02:50|0.05871177
14:02:50|0.05871001
14:02:52|0.05871001
14:02:52|0.05870101
14:02:53|0.05871
14:02:54|0.05871
14:02:56|0.05871359
14:02:56|0.05871
14:02:57|0.058708
14:02:58|0.05871
14:02:59|0.05870003
14:03:01|0.0587
14:03:01|0.05870475
14:03:03|0.05870034
14:03:03|0.05874944
14:03:04|0.05874599
14:03:05|0.05871047
14:03:06|0.05874999
14:03:08|0.05871011
14:03:08|0.05874566
14:03:09|0.0587
14:03:10|0.0587
14:03:11|0.05870005
14:03:12|0.0587
14:03:13|0.0587
14:03:14|0.0587
14:03:16|0.05870004
14:03:16|0.0587
14:03:18|0.05870001
14:03:18|0.0587
14:03:20|0.05870001
14:03:20|0.0587
14:03:21|0.0587
14:03:22|0.0587
14:03:23|0.05870005
14:03:24|0.0587
14:03:25|0.0587
14:03:26|0.0587048
14:03:27|0.0587
14:03:28|0.05863356
14:03:29|0.0586
14:03:30|0.05869993
14:03:31|0.05865177
14:03:33|0.05865177
14:03:33|0.05861408
14:03:34|0.05861289
14:03:35|0.0586054
14:03:37|0.0586
14:03:38|0.0586
14:03:39|0.05860568
14:03:40|0.0586
14:03:41|0.05860568
14:03:42|0.0586
14:03:43|0.05860568
14:03:43|0.05860568
14:03:44|0.05860568
14:03:46|0.0586
14:03:46|0.0586
14:03:48|0.058575
14:03:48|0.0585956
14:03:49|0.058575
14:03:51|0.0585903
14:03:51|0.0585903
14:03:53|0.05857024
14:03:53|0.05853037
14:03:54|0.05853037
14:03:56|0.0585304
14:03:56|0.058525
14:03:57|0.058525
14:03:58|0.058533
14:03:59|0.05853038
14:04:00|0.05852
14:04:02|0.05852
14:04:02|0.05852
14:04:04|0.05852
14:04:04|0.05853037
14:04:05|0.05852286
14:04:07|0.05852
14:04:07|0.05855291
14:04:08|0.05838064
14:04:09|0.05835
14:04:11|0.05837222
14:04:12|0.05837109
14:04:12|0.05834891
14:04:13|0.05834578
14:04:14|0.05834842
14:04:15|0.05840965
14:04:16|0.05837325
14:04:17|0.05834578
14:04:19|0.05834
14:04:20|0.0583198
14:04:21|0.0583186
14:04:21|0.05829941
14:04:22|0.05832172
14:04:23|0.05836765
14:04:25|0.05850569
14:04:26|0.05858671
14:04:28|0.05854699
14:04:28|0.05850066
14:04:29|0.05850074
14:04:30|0.05850077
14:04:32|0.0585
14:04:32|0.05850816
14:04:33|0.05852
14:04:34|0.05852
14:04:36|0.0585
14:04:37|0.05852
14:04:38|0.05853396
14:04:39|0.05853331
14:04:40|0.05853379
14:04:41|0.05854473
14:04:42|0.0585503
14:04:43|0.05857463
14:04:44|0.05857463
14:04:45|0.05854935
14:04:46|0.05854533
14:04:47|0.05854533
14:04:48|0.05856227
14:04:49|0.05860565
14:04:50|0.05860568
14:04:51|0.05855534
14:04:52|0.05855534
14:04:53|0.05862169
14:04:54|0.05860568
14:04:55|0.05865109
14:04:56|0.05860569
14:04:57|0.05874598
14:04:58|0.0587182
14:04:59|0.05871795
14:05:00|0.05871795
14:05:01|0.05891976
14:05:02|0.05898688
14:05:03|0.0590807
14:05:04|0.05889018
14:05:05|0.05892346
14:05:06|0.05882819
14:05:07|0.05890526
14:05:08|0.05885144
14:05:10|0.05890565
14:05:10|0.05890856
14:05:11|0.05881514
14:05:12|0.05886398
14:05:13|0.05887968
14:05:14|0.0589456
14:05:15|0.05890729
14:05:16|0.05890729
14:05:17|0.05891446
14:05:18|0.05891446
14:05:19|0.05900021
14:05:20|0.05888881
14:05:21|0.05891587
14:05:22|0.05891587
14:05:23|0.05889724
14:05:24|0.0588888
14:05:25|0.05890174
14:05:26|0.05890173
14:05:27|0.05890729
14:05:28|0.05899129
14:05:29|0.05904342
14:05:30|0.05904342
14:05:31|0.05892128
14:05:32|0.05901163
14:05:33|0.05900386
14:05:34|0.05899555
14:05:36|0.05894199
14:05:38|0.0589
14:05:38|0.05894199
14:05:39|0.05894199
14:05:40|0.05899885
14:05:41|0.05900386
14:05:42|0.05898119
14:05:43|0.05900346
14:05:44|0.05894492
14:05:45|0.05900386
14:05:46|0.05904342
14:05:47|0.05904194
14:05:48|0.05912661
14:05:49|0.05912733
14:05:50|0.0590926
14:05:51|0.0590926
14:05:52|0.0590926
14:05:53|0.05912604
14:05:54|0.05913062
14:05:55|0.05910975
14:05:56|0.05912864
14:05:57|0.05916032
14:05:58|0.05923992
14:05:59|0.05916082
14:06:00|0.05935215
14:06:01|0.0593596
14:06:02|0.0593596
14:06:04|0.05930355
14:06:05|0.05923026
14:06:06|0.05923609
14:06:07|0.05929483
14:06:08|0.05931146
14:06:09|0.05931032
14:06:10|0.05931032
14:06:11|0.05931471
14:06:12|0.05935959
14:06:12|0.05935486
14:06:14|0.05931945
14:06:15|0.05935832
14:06:16|0.05935768
14:06:16|0.05929959
14:06:17|0.0592924
14:06:19|0.05928529
14:06:20|0.05924492
14:06:20|0.05918476
14:06:21|0.05918476
14:06:23|0.05921339
14:06:23|0.05924521
14:06:24|0.05931633
14:06:26|0.05924492
14:06:27|0.05924492
14:06:28|0.05924988
14:06:28|0.05929837
14:06:30|0.05935832
14:06:30|0.05934743
14:06:31|0.05932385
14:06:32|0.05932707
14:06:34|0.05932707
14:06:35|0.05932707
14:06:36|0.05937894
14:06:38|0.05935853
14:06:38|0.05934643
14:06:39|0.05934643
14:06:41|0.05934046
14:06:42|0.05933684
14:06:43|0.05933684
14:06:43|0.05915436
14:06:44|0.05919079
14:06:46|0.05929255
14:06:47|0.05928793
14:06:48|0.05923388
14:06:48|0.05928793
14:06:50|0.05929255
14:06:51|0.05929255
14:06:52|0.0593
14:06:53|0.0593
14:06:54|0.0593
14:06:55|0.05928265
14:06:56|0.05929966
14:06:57|0.05930021
14:06:58|0.05932689
14:06:59|0.05920375
14:07:00|0.05928793
14:07:01|0.05924069
14:07:02|0.05924069
14:07:03|0.05920658
14:07:04|0.0592851
14:07:05|0.05929186
14:07:06|0.05935873
14:07:07|0.05931178
14:07:08|0.05931178
14:07:09|0.05935873
14:07:10|0.05930258
14:07:11|0.05930258
14:07:12|0.05925853
14:07:13|0.05923008
14:07:14|0.05921568
14:07:15|0.05924348
14:07:15|0.059266
14:07:16|0.0592594
14:07:17|0.0592594
14:07:19|0.0592594
14:07:19|0.0592594
14:07:21|0.05924819
14:07:22|0.05924819
14:07:23|0.05926
14:07:24|0.05929529
14:07:25|0.05929529
14:07:25|0.05928488
14:07:26|0.0593361
14:07:27|0.05934643
14:07:29|0.05934489
14:07:30|0.05934642
14:07:31|0.05934642
14:07:31|0.05934643
14:07:33|0.05934642
14:07:34|0.05934642
14:07:34|0.05934642
14:07:36|0.05934643
14:07:37|0.05935872
14:07:39|0.05935873
14:07:39|0.05935873
14:07:40|0.05936786
14:07:41|0.05936786
14:07:42|0.0593809
14:07:43|0.05941963
14:07:44|0.05945
14:07:46|0.0595
14:07:47|0.05947544
14:07:48|0.05954017
14:07:49|0.05948799
14:07:49|0.05950001
14:07:51|0.05954999
14:07:52|0.05969519
14:07:53|0.05961989
14:07:53|0.0596768
14:07:55|0.0597
14:07:56|0.05965014
14:07:57|0.05969367
14:07:58|0.05969367
14:08:00|0.05969366
14:08:00|0.0597
14:08:01|0.05968782
14:08:03|0.05969694
14:08:03|0.05973571
14:08:04|0.05973571
14:08:05|0.0598
14:08:06|0.05976868
14:08:07|0.05980087
14:08:08|0.05985422
14:08:09|0.05979715
14:08:10|0.0598524
14:08:11|0.0598524
14:08:12|0.05985422
14:08:13|0.05984525
14:08:14|0.05989999
14:08:15|0.05982565
14:08:16|0.05980087
14:08:17|0.05984767
14:08:18|0.05980869
14:08:19|0.059784
14:08:20|0.05979833
14:08:21|0.05985422
14:08:22|0.05989999
14:08:23|0.05985422
14:08:24|0.05982773
14:08:25|0.05988529
14:08:26|0.05988529
14:08:27|0.05989701
14:08:28|0.05989701
14:08:29|0.0598524
14:08:30|0.05989748
14:08:31|0.05989112
14:08:32|0.05988529
14:08:33|0.05987733
14:08:34|0.0598524
14:08:35|0.05982308
14:08:36|0.05981225
14:08:37|0.05980001
14:08:38|0.05984013
14:08:39|0.05983
14:08:40|0.05980599
14:08:41|0.05980599
14:08:42|0.05980035
14:08:43|0.05984623
14:08:44|0.05984428
14:08:45|0.05982309
14:08:46|0.05980354
14:08:47|0.0598483
14:08:48|0.05984331
14:08:49|0.05979252
14:08:50|0.05970001
14:08:51|0.05974894
14:08:52|0.0598
14:08:53|0.05977805
14:08:54|0.05981434
14:08:55|0.05976685
14:08:56|0.05976685
14:08:57|0.05976685
14:08:58|0.05972333
14:08:59|0.0598
14:09:01|0.0598
14:09:02|0.0598
14:09:02|0.05984187
14:09:04|0.0598
14:09:05|0.05980849
14:09:06|0.0598048
14:09:07|0.05976685
14:09:08|0.0597001
14:09:09|0.05962157
14:09:10|0.05969035
14:09:11|0.05969038
14:09:12|0.05966041
14:09:13|0.05967261
14:09:14|0.05977224
14:09:15|0.05969001
14:09:16|0.05967834
14:09:17|0.05974298
14:09:18|0.05970085
14:09:19|0.05970085
14:09:19|0.05970085
14:09:21|0.05970085
14:09:21|0.05972377
14:09:23|0.05977214
14:09:24|0.05976128
14:09:25|0.05975644
14:09:26|0.05975644
14:09:27|0.05970819
14:09:28|0.05974298
14:09:28|0.0598
14:09:30|0.0598
14:09:31|0.0598
14:09:32|0.05976591
14:09:33|0.05976591
14:09:34|0.0597671
14:09:35|0.0598
14:09:36|0.0598
14:09:37|0.0598
14:09:37|0.05976963
14:09:39|0.05976963
14:09:41|0.05976179
14:09:41|0.05975644
14:09:42|0.05978971
14:09:43|0.05978972
14:09:44|0.05979103
14:09:45|0.05979103
14:09:46|0.05979103
14:09:47|0.05981446
14:09:48|0.05981446
14:09:50|0.05983925
14:09:51|0.05980177
14:09:52|0.05987721
14:09:53|0.05985997
14:09:54|0.05986
14:09:55|0.0599
14:09:56|0.05992
14:09:57|0.05991999
14:09:58|0.05989083
14:09:59|0.05989834
14:10:00|0.05992228
14:10:01|0.05992959
14:10:02|0.05992866
14:10:03|0.05995
14:10:04|0.05996381
14:10:05|0.05996381
14:10:06|0.05997
14:10:07|0.05997
14:10:08|0.05997
14:10:09|0.05992959
14:10:10|0.05996252
14:10:12|0.05993336
14:10:13|0.05998
14:10:14|0.05999
14:10:15|0.0599877
14:10:16|0.05999999
14:10:17|0.05999949
14:10:18|0.05999722
14:10:19|0.05999618
14:10:20|0.05993273
14:10:21|0.05993694
14:10:22|0.05999618
14:10:23|0.05999948
14:10:23|0.06
14:10:25|0.06020695
14:10:26|0.06020312
14:10:28|0.06025873
14:10:29|0.06023677
14:10:30|0.06022895
14:10:31|0.06019105
14:10:31|0.06017957
14:10:33|0.060206
14:10:34|0.06019105
14:10:34|0.060206
14:10:35|0.06020599
14:10:37|0.06015292
14:10:37|0.0602
14:10:38|0.0601477
14:10:39|0.06019276
14:10:41|0.06015698
14:10:43|0.06019276
14:10:43|0.06021419
14:10:45|0.06026173
14:10:45|0.0603155
14:10:47|0.06039686
14:10:47|0.06039686
14:10:48|0.0603995
14:10:49|0.06043999
14:10:50|0.06039687
14:10:51|0.0604851
14:10:52|0.06042641
14:10:53|0.0604264
14:10:54|0.0603477
14:10:56|0.0603477
14:10:56|0.06040051
14:10:58|0.06042375
14:10:59|0.06048461
14:11:00|0.0604851
14:11:01|0.06043291
14:11:02|0.06055
14:11:03|0.06049925
14:11:04|0.0604846
14:11:05|0.06049999
14:11:06|0.06049744
14:11:08|0.06046114
14:11:08|0.06048081
14:11:09|0.06038407
14:11:10|0.06042195
14:11:11|0.06032406
14:11:12|0.06026738
14:11:13|0.06026177
14:11:14|0.06028493
14:11:15|0.06027119
14:11:16|0.06030783
14:11:17|0.06026202
14:11:18|0.06021823
14:11:19|0.06021818
14:11:20|0.06019711
14:11:21|0.06012345
14:11:22|0.06012345
14:11:23|0.06018218
14:11:24|0.06019752
14:11:25|0.06018217
14:11:26|0.06017782
14:11:27|0.06029446
14:11:28|0.06024718
14:11:29|0.0603111
14:11:30|0.06030911
14:11:31|0.06030699
14:11:32|0.06030525
14:11:33|0.0603
14:11:34|0.06032616
14:11:35|0.06032616
14:11:36|0.06031159
14:11:37|0.06024113
14:11:38|0.06024113
14:11:39|0.06032338
14:11:40|0.06032338
14:11:42|0.06032615
14:11:43|0.06032615
14:11:44|0.06032615
14:11:45|0.06032616
14:11:47|0.06044228
14:11:47|0.06041327
14:11:48|0.06038005
14:11:49|0.06038005
14:11:50|0.06041037
14:11:51|0.06040183
14:11:52|0.06040183
14:11:53|0.06034912
14:11:55|0.06035624
14:11:55|0.06034263
14:11:57|0.0603376
14:11:58|0.06037854
14:11:59|0.06048765
14:12:00|0.06042372
14:12:01|0.06049584
14:12:02|0.0604393
14:12:03|0.0604
14:12:04|0.0604
14:12:05|0.06041809
14:12:06|0.06047702
14:12:07|0.06039676
14:12:08|0.06034263
14:12:09|0.06036738
14:12:10|0.06036212
14:12:11|0.06036212
14:12:12|0.06032616
14:12:13|0.0603538
14:12:14|0.06028528
14:12:15|0.06025085
14:12:16|0.06017781
14:12:17|0.06010805
14:12:18|0.06008213
14:12:19|0.05998442
14:12:20|0.05985
14:12:21|0.05994118
14:12:22|0.05978496
14:12:23|0.05978054
14:12:24|0.05982551
14:12:25|0.05985117
14:12:26|0.05997847
14:12:27|0.06012649
14:12:28|0.06007311
14:12:29|0.06
14:12:30|0.06
14:12:31|0.06
14:12:32|0.06001182
14:12:33|0.05991439
14:12:34|0.05998126
14:12:35|0.06003424
14:12:36|0.06002991
14:12:37|0.05992449
14:12:38|0.05992449
14:12:39|0.0599797
14:12:40|0.05990692
14:12:41|0.05997957
14:12:42|0.05996004
14:12:43|0.05995853
14:12:45|0.05998031
14:12:46|0.05998031
14:12:46|0.06
14:12:48|0.05999962
14:12:48|0.05999962
14:12:49|0.05999962
14:12:50|0.0599628
14:12:52|0.05999962
14:12:53|0.06
14:12:53|0.05999963
14:12:55|0.05999962
14:12:56|0.05999962
14:12:57|0.05999962
14:12:58|0.05999962
14:12:58|0.05999963
14:13:00|0.05999963
14:13:00|0.05999999
14:13:02|0.0600106
14:13:02|0.0600106
14:13:03|0.06001858
14:13:05|0.06009764
14:13:05|0.06009764
14:13:06|0.05999787
14:13:08|0.05996004
14:13:09|0.0600082
14:13:09|0.05997339
14:13:10|0.06003066
14:13:11|0.06002377
14:13:13|0.0600082
14:13:14|0.0600082
14:13:15|0.05997298
14:13:16|0.0600082
14:13:17|0.0600082
14:13:18|0.0600082
14:13:19|0.05999485
14:13:20|0.0600082
14:13:21|0.06000819
14:13:22|0.06000819
14:13:23|0.05998765
14:13:24|0.06000931
14:13:25|0.06002142
14:13:26|0.06002142
14:13:27|0.06003406
14:13:28|0.06009759
14:13:29|0.06011075
14:13:30|0.06006458
14:13:31|0.0600395
14:13:32|0.0600395
14:13:33|0.06006636
14:13:34|0.06010103
14:13:35|0.06014792
14:13:36|0.06011202
14:13:37|0.06011202
14:13:38|0.06011202
14:13:39|0.06010756
14:13:40|0.06019111
14:13:41|0.06019577
14:13:42|0.06027875
14:13:43|0.06018683
14:13:45|0.06020775
14:13:45|0.06020775
14:13:47|0.06020775
14:13:48|0.06020775
14:13:49|0.06028404
14:13:50|0.06028404
14:13:51|0.06028402
14:13:52|0.06028784
14:13:53|0.06028636
14:13:54|0.06032
14:13:55|0.06025179
14:13:56|0.06022573
14:13:57|0.06018684
14:13:58|0.06018321
14:13:59|0.06018321
14:14:00|0.06010754
14:14:01|0.06010754
14:14:02|0.06010752
14:14:03|0.06010752
14:14:04|0.06010752
14:14:05|0.06015016
14:14:07|0.06015016
14:14:07|0.06011344
14:14:08|0.06010754
14:14:09|0.06010755
14:14:10|0.06015016
14:14:11|0.0602
14:14:12|0.06019948
14:14:13|0.06015401
14:14:15|0.06015016
14:14:15|0.06015016
14:14:16|0.06015016
14:14:17|0.06015016
14:14:18|0.0602308
14:14:19|0.06018067
14:14:20|0.06018324
14:14:21|0.06017639
14:14:22|0.06020032
14:14:24|0.06020032
14:14:24|0.06018067
14:14:26|0.06018067
14:14:26|0.0601783
14:14:27|0.06023093
14:14:29|0.06024424
14:14:29|0.06019886
14:14:30|0.06019886
14:14:31|0.06019886
14:14:32|0.06023093
14:14:34|0.06020817
14:14:34|0.06032
14:14:35|0.06033467
14:14:36|0.06031082
14:14:37|0.06031082
14:14:38|0.06030542
14:14:40|0.06030146
14:14:40|0.06030051
14:14:41|0.06030542
14:14:42|0.06032
14:14:43|0.06032
14:14:44|0.06033753
14:14:46|0.0603
14:14:48|0.06030968
14:14:48|0.06029363
14:14:49|0.06028388
14:14:51|0.06022028
14:14:51|0.0603
14:14:52|0.06030749
14:14:53|0.06028126
14:14:54|0.06031225
14:14:55|0.06028126
14:14:56|0.06031113
14:14:57|0.06030774
14:14:59|0.06032
14:15:00|0.060383
14:15:01|0.06039771
14:15:02|0.06031856
14:15:03|0.06039669
14:15:03|0.06039413
14:15:05|0.06039918
14:15:05|0.06048309
14:15:07|0.06028126
14:15:07|0.06028126
14:15:09|0.06039416
14:15:10|0.0604831
14:15:12|0.06039416
14:15:12|0.06039416
14:15:13|0.06039416
14:15:14|0.06038835
14:15:15|0.06037607
14:15:16|0.06036015
14:15:17|0.06039398
14:15:18|0.06039416
14:15:19|0.06036056
14:15:20|0.06036056
14:15:21|0.06040186
14:15:22|0.06035985
14:15:23|0.06042764
14:15:24|0.06041859
14:15:25|0.06041859
14:15:26|0.0604257
14:15:27|0.06047093
14:15:28|0.0604811
14:15:29|0.06042449
14:15:30|0.06042449
14:15:31|0.06055
14:15:32|0.06055607
14:15:33|0.06057
14:15:34|0.06055607
14:15:35|0.06057841
14:15:36|0.06057841
14:15:37|0.0606
14:15:38|0.06069691
14:15:39|0.0607
14:15:41|0.06078499
14:15:41|0.0608
14:15:42|0.06077578
14:15:44|0.06077578
14:15:45|0.06078369
14:15:47|0.06077578
14:15:48|0.06073804
14:15:49|0.06079362
14:15:49|0.06081
14:15:51|0.06080426
14:15:52|0.06082015
14:15:52|0.06081294
14:15:54|0.0608759
14:15:55|0.06087142
14:15:55|0.06089
14:15:57|0.06087
14:15:57|0.06083132
14:15:58|0.06073
14:15:59|0.06080406
14:16:00|0.06081294
14:16:02|0.06088485
14:16:02|0.06099
14:16:04|0.061
14:16:05|0.061
14:16:05|0.06092698
14:16:06|0.06097546
14:16:07|0.06096442
14:16:08|0.06097888
14:16:09|0.06097888
14:16:10|0.061
14:16:11|0.061
14:16:12|0.061
14:16:13|0.06096292
14:16:14|0.06097889
14:16:16|0.061
14:16:16|0.06096442
14:16:17|0.06093396
14:16:18|0.061
14:16:19|0.06097884
14:16:20|0.06094357
14:16:21|0.06097887
14:16:22|0.06097887
14:16:24|0.060988
14:16:24|0.060988
14:16:25|0.060988
14:16:26|0.060988
14:16:27|0.060988
14:16:28|0.060988
14:16:29|0.06099899
14:16:30|0.060988
14:16:31|0.060988
14:16:32|0.060988
14:16:33|0.060988
14:16:35|0.06099899
14:16:35|0.060988
14:16:36|0.060988
14:16:37|0.060988
14:16:39|0.060988
14:16:39|0.06099899
14:16:40|0.06099899
14:16:41|0.06098802
14:16:42|0.061
14:16:44|0.060988
14:16:45|0.061
14:16:45|0.061
14:16:46|0.061
14:16:48|0.06099899
14:16:49|0.06098802
14:16:50|0.061
14:16:51|0.061
14:16:52|0.06099899
14:16:53|0.06098802
14:16:54|0.06098802
14:16:55|0.061
14:16:56|0.06099999
14:16:57|0.06098802
14:16:58|0.060978
14:16:59|0.06099132
14:17:00|0.0609614
14:17:01|0.0609
14:17:02|0.06093605
14:17:03|0.06084666
14:17:04|0.06070003
14:17:05|0.0607
14:17:06|0.06068529
14:17:07|0.06077961
14:17:08|0.06074769
14:17:09|0.0608162
14:17:10|0.06076698
14:17:11|0.06084913
14:17:12|0.0609
14:17:13|0.06091323
14:17:14|0.06091323
14:17:15|0.06093735
14:17:16|0.06091323
14:17:17|0.06077864
14:17:18|0.06081768
14:17:19|0.0608666
14:17:20|0.06087323
14:17:21|0.06087323
14:17:22|0.06086892
14:17:23|0.06081769
14:17:24|0.06087486
14:17:25|0.06083393
14:17:26|0.06085375
14:17:27|0.06084401
14:17:28|0.06084397
14:17:29|0.06080009
14:17:30|0.06083731
14:17:31|0.06086892
14:17:32|0.06086892
14:17:33|0.06083612
14:17:34|0.06086889
14:17:35|0.06078305
14:17:36|0.06086543
14:17:37|0.06086892
14:17:38|0.06086891
14:17:39|0.06081926
14:17:40|0.06086892
14:17:41|0.06086831
14:17:42|0.06086754
14:17:43|0.06083174
14:17:44|0.06081784
14:17:45|0.06081781
14:17:46|0.06078598
14:17:47|0.06078598
14:17:48|0.06076789
14:17:49|0.06077317
14:17:50|0.06077607
14:17:51|0.06074438
14:17:52|0.06073083
14:17:54|0.06065208
14:17:54|0.06069674
14:17:55|0.06065213
14:17:57|0.06068607
14:17:58|0.06074611
14:17:59|0.06070038
14:17:59|0.06075623
14:18:00|0.06074817
14:18:01|0.06076281
14:18:02|0.06084
14:18:03|0.06081076
14:18:05|0.06077177
14:18:05|0.06078333
14:18:06|0.06080025
14:18:07|0.06082988
14:18:08|0.06078598
14:18:09|0.06085236
14:18:11|0.06083769
14:18:11|0.0608112
14:18:12|0.06086831
14:18:14|0.06086831
14:18:14|0.06084591
14:18:16|0.06084592
14:18:16|0.0608683
14:18:17|0.06087486
14:18:18|0.06087477
14:18:19|0.06088084
14:18:20|0.06086296
14:18:21|0.06098785
14:18:22|0.06092173
14:18:23|0.06092943
14:18:24|0.06099998
14:18:25|0.0609413
14:18:26|0.06094134
14:18:27|0.06095063
14:18:29|0.06094126
14:18:30|0.0609893
14:18:30|0.06098804
14:18:31|0.06094535
14:18:32|0.06096289
14:18:33|0.0609981
14:18:34|0.06099651
14:18:35|0.06099651
14:18:36|0.06098
14:18:37|0.06098929
14:18:38|0.061
14:18:39|0.061
14:18:40|0.061
14:18:41|0.06098929
14:18:42|0.061
14:18:43|0.061
14:18:44|0.061
14:18:46|0.061
14:18:46|0.061
14:18:47|0.06098929
14:18:48|0.0611
14:18:50|0.06104358
14:18:51|0.06108
14:18:53|0.06102729
14:18:53|0.06109616
14:18:55|0.06109616
14:18:55|0.06109999
14:18:56|0.06110084
14:18:57|0.06110772
14:18:58|0.06110772
14:18:59|0.0611
14:19:00|0.06121289
14:19:01|0.06114759
14:19:02|0.06114615
14:19:03|0.06121395
14:19:04|0.06118586
14:19:05|0.06119143
14:19:06|0.06124196
14:19:07|0.06127888
14:19:09|0.06128614
14:19:10|0.06128613
14:19:10|0.06128151
14:19:11|0.06123014
14:19:12|0.06128519
14:19:13|0.06128613
14:19:15|0.06128613
14:19:15|0.06119
14:19:16|0.0612
14:19:18|0.06120813
14:19:18|0.06115597
14:19:19|0.06118294
14:19:20|0.06122051
14:19:21|0.06115597
14:19:22|0.06115532
14:19:23|0.06110001
14:19:24|0.06113781
14:19:26|0.06110241
14:19:26|0.06106173
14:19:27|0.06113577
14:19:28|0.06110241
14:19:29|0.06110241
14:19:31|0.06110241
14:19:31|0.06101804
14:19:32|0.06100422
14:19:33|0.061
14:19:35|0.06100959
14:19:36|0.061
14:19:37|0.06104557
14:19:38|0.06100292
14:19:39|0.06103765
14:19:40|0.06104503
14:19:41|0.061
14:19:42|0.0610283
14:19:43|0.06103765
14:19:44|0.06103765
14:19:45|0.06103765
14:19:46|0.06100596
14:19:47|0.06103282
14:19:48|0.061
14:19:49|0.061
14:19:50|0.06103765
14:19:51|0.06109997
14:19:52|0.06105301
14:19:53|0.06104825
14:19:54|0.06104825
14:19:55|0.06103765
14:19:56|0.06103765
14:19:57|0.06103762
14:19:58|0.06100002
14:19:59|0.061
14:20:00|0.06103765
14:20:01|0.06103765
14:20:02|0.061
14:20:03|0.06103522
14:20:04|0.061
14:20:05|0.06103228
14:20:06|0.06103225
14:20:07|0.061
14:20:08|0.0610233
14:20:09|0.06102317
14:20:10|0.06097778
14:20:11|0.06099186
14:20:12|0.0609283
14:20:13|0.06091001
14:20:14|0.06091
14:20:15|0.0609
14:20:16|0.06091001
14:20:17|0.06089
14:20:18|0.06090998
14:20:19|0.06091001
14:20:20|0.06083688
14:20:21|0.06083688
14:20:22|0.06082758
14:20:23|0.06081707
14:20:25|0.0608
14:20:25|0.0608
14:20:26|0.06077028
14:20:27|0.06076048
14:20:28|0.06076164
14:20:29|0.06072791
14:20:30|0.06072791
14:20:31|0.06071
14:20:32|0.06071003
14:20:33|0.06071
14:20:34|0.06072652
14:20:35|0.06069674
14:20:36|0.06069552
14:20:37|0.06068354
14:20:38|0.06067958
14:20:39|0.06054655
14:20:40|0.06052332
14:20:41|0.06052356
14:20:42|0.0605
14:20:43|0.06050001
14:20:44|0.06065847
14:20:45|0.06071366
14:20:46|0.06073975
14:20:47|0.06083688
14:20:48|0.0608793
14:20:49|0.060879
14:20:51|0.06080511
14:20:52|0.06094241
14:20:53|0.061
14:20:54|0.06094499
14:20:55|0.06091629
14:20:56|0.0608633
14:20:57|0.06086544
14:20:59|0.06088335
14:21:00|0.06096457
14:21:01|0.06089677
14:21:02|0.06087235
14:21:03|0.06087194
14:21:04|0.06083825
14:21:05|0.06082253
14:21:06|0.06067426
14:21:07|0.06079737
14:21:08|0.06067428
14:21:09|0.06067428
14:21:10|0.06063037
14:21:11|0.06065238
14:21:12|0.06079738
14:21:13|0.06068445
14:21:14|0.06075096
14:21:15|0.06079624
14:21:16|0.06079624
14:21:17|0.0607
14:21:18|0.06078956
14:21:19|0.06079738
14:21:20|0.0607477
14:21:21|0.0607477
14:21:23|0.06074771
14:21:23|0.06074771
14:21:24|0.06072564
14:21:25|0.06071913
14:21:26|0.06074958
14:21:27|0.06075222
14:21:28|0.06070528
14:21:29|0.06070025
14:21:30|0.06070299
14:21:31|0.06070299
14:21:32|0.06071913
14:21:33|0.06070798
14:21:34|0.06070798
14:21:35|0.06074531
14:21:36|0.06071257
14:21:37|0.06069215
14:21:38|0.06069215
14:21:39|0.06070402
14:21:40|0.06070037
14:21:41|0.06065848
14:21:43|0.06070037
14:21:44|0.06070037
14:21:45|0.06065847
14:21:46|0.06065848
14:21:47|0.0606947
14:21:47|0.06065847
14:21:49|0.0606858
14:21:49|0.06065847
14:21:51|0.06065847
14:21:53|0.06063875
14:21:53|0.06056129
14:21:55|0.06057874
14:21:56|0.06057601
14:21:57|0.06053739
14:21:58|0.06057875
14:21:59|0.06057874
14:22:00|0.0606858
14:22:01|0.060608
14:22:02|0.06059188
14:22:03|0.06060221
14:22:04|0.06059128
14:22:05|0.06059188
14:22:06|0.06063427
14:22:07|0.06057399
14:22:08|0.06059965
14:22:09|0.0605478
14:22:11|0.06053584
14:22:11|0.06059878
14:22:12|0.06054645
14:22:13|0.06053056
14:22:14|0.06052615
14:22:15|0.0605417
14:22:16|0.0605
14:22:17|0.06048711
14:22:18|0.06040195
14:22:19|0.06038392
14:22:20|0.06034694
14:22:21|0.06034694
14:22:22|0.06010096
14:22:23|0.06016666
14:22:24|0.06016545
14:22:25|0.06026854
14:22:26|0.06028814
14:22:27|0.06019662
14:22:28|0.06027175
14:22:29|0.06026345
14:22:30|0.06020321
14:22:31|0.06020502
14:22:32|0.0602504
14:22:33|0.06024132
14:22:34|0.06024132
14:22:35|0.0603
14:22:36|0.06026575
14:22:37|0.06035361
14:22:38|0.06018062
14:22:39|0.06019994
14:22:40|0.0602
14:22:41|0.06018062
14:22:43|0.06011905
14:22:43|0.0601504
14:22:44|0.06015458
14:22:45|0.06000001
14:22:46|0.05989796
14:22:47|0.06003004
14:22:48|0.06009988
14:22:49|0.0601
14:22:50|0.0601
14:22:51|0.0601946
14:22:53|0.0601474
14:22:55|0.06009042
14:22:55|0.06020704
14:22:56|0.06014431
14:22:57|0.06014737
14:22:58|0.06014737
14:22:59|0.0602678
14:23:00|0.06016097
14:23:01|0.06018143
14:23:02|0.06018143
14:23:03|0.06018143
14:23:04|0.06013213
14:23:05|0.06013214
14:23:06|0.06012916
14:23:07|0.06013213
14:23:08|0.06013212
14:23:09|0.06013212
14:23:10|0.06009662
14:23:12|0.06013212
14:23:12|0.06009262
14:23:14|0.06007928
14:23:15|0.06010315
14:23:16|0.06009042
14:23:17|0.06009262
14:23:18|0.06009262
14:23:19|0.06009262
14:23:20|0.06009262
14:23:22|0.06009069
14:23:23|0.06012702
14:23:24|0.06013212
14:23:24|0.06018143
14:23:25|0.06013864
14:23:26|0.06001725
14:23:27|0.06001725
14:23:28|0.06001615
14:23:30|0.06005538
14:23:31|0.06005538
14:23:31|0.06001
14:23:32|0.060009
14:23:33|0.06001706
14:23:34|0.06000614
14:23:36|0.05995407
14:23:36|0.05995407
14:23:37|0.0597
14:23:38|0.05970726
14:23:40|0.059914
14:23:41|0.05990063
14:23:41|0.05985774
14:23:42|0.05988126
14:23:44|0.05999999
14:23:45|0.06001706
14:23:46|0.05995551
14:23:47|0.05995219
14:23:48|0.0599
14:23:49|0.05999076
14:23:50|0.05990515
14:23:51|0.05989065
14:23:52|0.05994829
14:23:53|0.05994829
14:23:55|0.05981819
14:23:56|0.0598908
14:23:57|0.0598908
14:23:58|0.05993912
14:24:00|0.05993609
14:24:01|0.05989719
14:24:02|0.05992939
14:24:03|0.05990648
14:24:04|0.05988199
14:24:05|0.0599515
14:24:06|0.05995151
14:24:07|0.05994455
14:24:08|0.06004394
14:24:09|0.06004394
14:24:10|0.05999409
14:24:11|0.05999409
14:24:12|0.06003803
14:24:13|0.0601
14:24:14|0.06011814
14:24:15|0.06014828
14:24:16|0.06011804
14:24:17|0.06019182
14:24:18|0.0601
14:24:19|0.0601014
14:24:20|0.06017196
14:24:21|0.06022631
14:24:23|0.06022014
14:24:23|0.06022135
14:24:25|0.06025564
14:24:26|0.0603
14:24:26|0.06029999
14:24:27|0.06025445
14:24:28|0.06025445
14:24:30|0.06025445
14:24:30|0.06025406
14:24:31|0.06021397
14:24:32|0.06016963
14:24:33|0.06011721
14:24:34|0.06009249
14:24:35|0.06005554
14:24:37|0.06016114
14:24:37|0.06014747
14:24:38|0.06014747
14:24:39|0.06014747
14:24:40|0.06004701
14:24:41|0.06001615
14:24:42|0.060016
14:24:43|0.060016
14:24:44|0.060016
14:24:45|0.060016
14:24:46|0.06001149
14:24:48|0.06001149
14:24:49|0.060016
14:24:49|0.06001615
14:24:51|0.06002088
14:24:52|0.06002088
14:24:52|0.06007099
14:24:54|0.06009262
14:24:54|0.06002174
14:24:55|0.06002174
14:24:57|0.06002174
14:24:58|0.06002413
14:24:59|0.06010747
14:25:00|0.06013476
14:25:01|0.06010747
14:25:02|0.06010747
14:25:03|0.06008482
14:25:04|0.06009457
14:25:05|0.06004733
14:25:06|0.06004967
14:25:08|0.05998547
14:25:08|0.05999052
14:25:09|0.05997877
14:25:11|0.05989081
14:25:12|0.05989081
14:25:12|0.05989081
14:25:13|0.05986485
14:25:14|0.05981819
14:25:15|0.05985203
14:25:16|0.0598
14:25:18|0.0598589
14:25:19|0.05989142
14:25:19|0.05984327
14:25:20|0.05985201
14:25:22|0.05985912
14:25:22|0.05987284
14:25:23|0.05985913
14:25:24|0.0599152
14:25:25|0.05985912
14:25:26|0.05987283
14:25:28|0.05993872
14:25:28|0.05993789
14:25:30|0.05995525
14:25:30|0.06005089
14:25:31|0.05999845
14:25:32|0.06000277
14:25:33|0.05999093
14:25:34|0.05999093
14:25:35|0.06006653
14:25:36|0.06006653
14:25:37|0.06000097
14:25:38|0.06000097
14:25:40|0.06006653
14:25:40|0.06006653
14:25:41|0.06006653
14:25:42|0.06006652
14:25:43|0.0601
14:25:44|0.0601
14:25:45|0.06008563
14:25:46|0.06008614
14:25:47|0.06000003
14:25:49|0.06000003
14:25:49|0.06000003
14:25:50|0.05995526
14:25:51|0.05993789
14:25:52|0.0599619
14:25:53|0.0599487
14:25:54|0.05980584
14:25:55|0.05987597
14:25:56|0.05987141
14:25:58|0.05979286
14:25:59|0.05979055
14:26:00|0.05969344
14:26:02|0.05977093
14:26:02|0.0597726
14:26:04|0.0597726
14:26:05|0.05984842
14:26:05|0.05984842
14:26:07|0.05982145
14:26:07|0.0599968
14:26:08|0.0599968
14:26:09|0.05990336
14:26:11|0.05989751
14:26:11|0.05989751
14:26:12|0.05996869
14:26:13|0.05997881
14:26:14|0.06002388
14:26:16|0.06003683
14:26:17|0.06008614
14:26:17|0.06008613
14:26:18|0.06013875
14:26:19|0.06013752
14:26:20|0.06015229
14:26:21|0.06015229
14:26:22|0.06014845
14:26:23|0.06014845
14:26:24|0.06014845
14:26:25|0.06008614
14:26:26|0.06013042
14:26:27|0.06013073
14:26:29|0.06010796
14:26:29|0.06010796
14:26:30|0.06010796
14:26:31|0.06010796
14:26:32|0.0600116
14:26:33|0.05998741
14:26:35|0.05996406
14:26:36|0.05996406
14:26:37|0.06
14:26:38|0.06
14:26:39|0.06
14:26:40|0.06000156
14:26:41|0.06000001
14:26:42|0.06000001
14:26:43|0.06008889
14:26:44|0.06008889
14:26:45|0.06006165
14:26:46|0.06006165
14:26:47|0.0601056
14:26:48|0.0601056
14:26:49|0.0601056
14:26:50|0.06005432
14:26:51|0.06005432
14:26:52|0.06005432
14:26:53|0.06005432
14:26:54|0.06008889
14:26:55|0.06010796
14:26:57|0.06013073
14:26:58|0.06013073
14:26:59|0.06013873
14:26:59|0.06013873
14:27:01|0.06005795
14:27:02|0.06013871
14:27:03|0.06013871
14:27:04|0.06013873
14:27:05|0.06009966
14:27:06|0.06010201
14:27:07|0.0601038
14:27:08|0.06010201
14:27:09|0.06013461
14:27:10|0.06013494
14:27:11|0.06013494
14:27:12|0.06012998
14:27:13|0.06012998
14:27:14|0.06013461
14:27:15|0.06010201
14:27:16|0.06012998
14:27:17|0.06012998
14:27:18|0.06012998
14:27:19|0.06012998
14:27:20|0.06014845
14:27:21|0.06019969
14:27:22|0.06019969
14:27:23|0.06019624
14:27:24|0.06019624
14:27:25|0.0602
14:27:26|0.06019968
14:27:27|0.06015087
14:27:28|0.0602
14:27:29|0.06020497
14:27:30|0.0601653
14:27:31|0.0602449
14:27:32|0.0602
14:27:33|0.0602
14:27:34|0.06020497
14:27:35|0.06021054
14:27:36|0.06021054
14:27:37|0.06024489
14:27:38|0.06024489
14:27:39|0.06024372
14:27:40|0.060244
14:27:41|0.060244
14:27:42|0.06025342
14:27:43|0.06025342
14:27:44|0.06025445
14:27:45|0.06025342
14:27:46|0.06021251
14:27:47|0.06026838
14:27:48|0.060253
14:27:49|0.060253
14:27:50|0.060253
14:27:51|0.060253
14:27:52|0.060253
14:27:53|0.060253
14:27:54|0.06027352
14:27:55|0.06028607
14:27:56|0.06028607
14:27:57|0.06028607
14:27:58|0.06028607
14:28:00|0.06028608
14:28:01|0.06027012
14:28:02|0.06027012
14:28:03|0.06021886
14:28:04|0.0602213
14:28:05|0.06019105
14:28:06|0.06019105
14:28:07|0.06025887
14:28:08|0.06025887
14:28:09|0.06025887
14:28:10|0.06019105
14:28:11|0.0602
14:28:12|0.0602
14:28:13|0.0602
14:28:14|0.06012998
14:28:15|0.06017625
14:28:16|0.06017161
14:28:17|0.06017135
14:28:18|0.06016169
14:28:20|0.0601346
14:28:21|0.06013161
14:28:21|0.06005795
14:28:22|0.0600535
14:28:24|0.0600535
14:28:25|0.06000217
14:28:25|0.06007192
14:28:26|0.06005795
14:28:28|0.06004345
14:28:28|0.0601
14:28:29|0.0601
14:28:30|0.0601
14:28:32|0.06010331
14:28:32|0.06000443
14:28:33|0.06000502
14:28:34|0.06006846
14:28:35|0.06006846
14:28:36|0.06006846
14:28:37|0.05998919
14:28:39|0.05995347
14:28:40|0.05993329
14:28:41|0.05990597
14:28:42|0.05990592
14:28:43|0.05990591
14:28:44|0.05990418
14:28:45|0.05993138
14:28:46|0.05993138
14:28:47|0.05996183
14:28:48|0.05996183
14:28:49|0.05998759
14:28:50|0.05998451
14:28:51|0.05998451
14:28:53|0.05998451
14:28:54|0.06000887
14:28:55|0.05998754
14:28:57|0.0600062
14:28:57|0.05998233
14:28:59|0.05998134
14:29:01|0.05998134
14:29:01|0.05998303
14:29:02|0.05986604
14:29:03|0.05991355
14:29:04|0.05990334
14:29:05|0.05999038
14:29:06|0.05991739
14:29:07|0.05992959
14:29:08|0.05991355
14:29:09|0.05991355
14:29:10|0.05996893
14:29:11|0.05990118
14:29:12|0.06
14:29:13|0.06
14:29:14|0.06
14:29:15|0.05991224
14:29:16|0.05991224
14:29:17|0.05996893
14:29:18|0.05992868
14:29:19|0.05992868
14:29:20|0.05996893
14:29:21|0.05996893
14:29:22|0.0599688
14:29:23|0.0599688
14:29:24|0.05998427
14:29:25|0.05998427
14:29:26|0.06
14:29:27|0.0601
14:29:29|0.06009999
14:29:29|0.06009998
14:29:30|0.06009998
14:29:31|0.06003589
14:29:32|0.06004929
14:29:33|0.06003652
14:29:34|0.06003652
14:29:35|0.06004439
14:29:36|0.06004439
14:29:37|0.0601
14:29:38|0.06012916
14:29:39|0.06012916
14:29:40|0.06012916
14:29:41|0.06012916
14:29:42|0.06019105
14:29:43|0.06015676
14:29:44|0.06020497
14:29:45|0.06020214
14:29:46|0.06025395
14:29:47|0.06025395
14:29:48|0.0601949
14:29:49|0.0601949
14:29:50|0.0602007
14:29:51|0.06015987
14:29:52|0.06020495
14:29:53|0.0601949
14:29:54|0.0601949
14:29:55|0.06025395
14:29:56|0.06025395
14:29:57|0.06020605
14:29:58|0.06026195
14:29:59|0.06026195
14:30:00|0.06032078
14:30:02|0.06032578
14:30:02|0.06038757
14:30:04|0.0603548
14:30:05|0.06043414
14:30:06|0.06038474
14:30:06|0.06039651
14:30:07|0.06039651
14:30:09|0.06039651
14:30:09|0.06046737
14:30:11|0.06050109
14:30:12|0.06057094
14:30:13|0.06049
14:30:14|0.06049
14:30:15|0.06035481
14:30:16|0.06045294
14:30:17|0.06048314
14:30:18|0.06037628
14:30:19|0.06043786
14:30:20|0.06044088
14:30:20|0.06034603
14:30:22|0.06034603
14:30:23|0.06034408
14:30:24|0.06029335
14:30:25|0.06018785
14:30:26|0.06026881
14:30:27|0.06021079
14:30:28|0.06026201
14:30:29|0.06028776
14:30:30|0.06028776
14:30:31|0.06020057
14:30:32|0.06019014
14:30:33|0.06019014
14:30:34|0.0601946
14:30:35|0.06019579
14:30:36|0.06012998
14:30:37|0.06018226
14:30:38|0.0601784
14:30:39|0.06010958
14:30:40|0.06015
14:30:41|0.06014023
14:30:42|0.06013171
14:30:43|0.06013168
14:30:44|0.06013168
14:30:45|0.06013168
14:30:46|0.06004351
14:30:47|0.0601
14:30:48|0.06000477
14:30:49|0.06001981
14:30:50|0.06000205
14:30:51|0.06009144
14:30:52|0.06009981
14:30:53|0.06010816
14:30:54|0.06001981
14:30:55|0.06001981
14:30:56|0.06009698
14:30:57|0.06009981
14:30:58|0.06013231
14:30:59|0.06010121
14:31:00|0.06001981
14:31:01|0.06001981
14:31:02|0.06001981
14:31:03|0.06001981
14:31:04|0.06001981
14:31:06|0.05999801
14:31:06|0.05985001
14:31:07|0.05985001
14:31:08|0.05985001
14:31:09|0.05983964
14:31:10|0.05982899
14:31:11|0.05986213
14:31:12|0.0599
14:31:13|0.05989771
14:31:14|0.05991119
14:31:15|0.05991232
14:31:16|0.05991232
14:31:17|0.05993102
14:31:18|0.05994627
14:31:19|0.06
14:31:20|0.06
14:31:21|0.06
14:31:22|0.06
14:31:23|0.05991586
14:31:24|0.05999315
14:31:25|0.06000284
14:31:26|0.06
14:31:27|0.06
14:31:28|0.06
14:31:29|0.06
14:31:30|0.05998483
14:31:31|0.05998483
14:31:32|0.05998483
14:31:33|0.05998016
14:31:34|0.05993114
14:31:35|0.05995877
14:31:37|0.05997622
14:31:38|0.05997622
14:31:39|0.05996109
14:31:40|0.05996109
14:31:40|0.05996109
14:31:42|0.05996109
14:31:43|0.05996109
14:31:43|0.05993116
14:31:44|0.05993114
14:31:46|0.05993114
14:31:46|0.05996109
14:31:47|0.05996109
14:31:48|0.05996109
14:31:50|0.05996109
14:31:51|0.06
14:31:51|0.05997368
14:31:52|0.0600273
14:31:53|0.0600273
14:31:55|0.06010816
14:31:55|0.06009978
14:31:56|0.06016662
14:31:58|0.0601236
14:31:58|0.0601236
14:32:00|0.06016646
14:32:00|0.06019157
14:32:02|0.06016654
14:32:03|0.06016116
14:32:04|0.0601236
14:32:05|0.06020209
14:32:06|0.06006627
14:32:07|0.06006627
14:32:08|0.06020175
14:32:09|0.06020173
14:32:10|0.06009129
14:32:11|0.06009129
14:32:12|0.06020157
14:32:13|0.06020157
14:32:14|0.06020157
14:32:15|0.06020157
14:32:16|0.06020157
14:32:17|0.06025398
14:32:18|0.06038726
14:32:19|0.0602
14:32:20|0.06026838
14:32:21|0.06026838
14:32:22|0.06026838
14:32:23|0.06026838
14:32:24|0.06026835
14:32:25|0.06016801
14:32:26|0.06025054
14:32:27|0.06025054
14:32:28|0.0602578
14:32:29|0.06024755
14:32:30|0.06026838
14:32:31|0.06031371
14:32:33|0.06023347
14:32:34|0.06023347
14:32:34|0.06017621
14:32:36|0.06016481
14:32:37|0.0600917
14:32:37|0.0600917
14:32:39|0.0600917
14:32:40|0.0600917
14:32:40|0.06009169
14:32:42|0.06009332
14:32:43|0.06014632
14:32:43|0.06014632
14:32:45|0.06009382
14:32:46|0.06014627
14:32:46|0.06014627
14:32:48|0.0601563
14:32:48|0.06014627
14:32:49|0.060028
14:32:51|0.060028
14:32:52|0.06012132
14:32:52|0.06000243
14:32:54|0.06000243
14:32:54|0.06000151
14:32:56|0.06000151
14:32:57|0.05993102
14:32:58|0.05989617
14:32:59|0.05994183
14:33:00|0.05994183
14:33:01|0.059938
14:33:02|0.059938
14:33:03|0.059938
14:33:05|0.06
14:33:05|0.06
14:33:07|0.06
14:33:08|0.06000423
14:33:09|0.06000423
14:33:10|0.06017729
14:33:11|0.06017729
14:33:12|0.060203
14:33:13|0.06009067
14:33:14|0.06012195
14:33:15|0.06012195
14:33:16|0.06022508
14:33:17|0.06022766
14:33:18|0.06022766
14:33:19|0.06022766
14:33:20|0.06022766
14:33:21|0.06022766
14:33:22|0.06016682
14:33:23|0.06016682
14:33:24|0.06029549
14:33:25|0.06029547
14:33:26|0.0602404
14:33:27|0.06031408
14:33:28|0.06031408
14:33:29|0.06031408
14:33:30|0.06034603
14:33:31|0.06034603
14:33:33|0.06037008
14:33:34|0.06031408
14:33:34|0.06034606
14:33:35|0.06033322
14:33:36|0.06031423
14:33:37|0.06031408
14:33:38|0.06051441
14:33:39|0.06060059
14:33:41|0.06056675
14:33:41|0.06060704
14:33:42|0.06046903
14:33:43|0.06034458
14:33:44|0.06040744
14:33:46|0.06040031
14:33:47|0.0606
14:33:48|0.0606
14:33:49|0.0606
14:33:51|0.06060026
14:33:51|0.06060003
14:33:52|0.0606
14:33:53|0.060612
14:33:54|0.060612
14:33:55|0.060612
14:33:57|0.0606
14:33:57|0.0606
14:33:58|0.06042427
14:33:59|0.06057729
14:34:00|0.0606
14:34:01|0.06059933
14:34:03|0.0606599
14:34:03|0.060612
14:34:05|0.0606599
14:34:06|0.0606599
14:34:07|0.06061531
14:34:08|0.06061874
14:34:09|0.06057801
14:34:10|0.06064109
14:34:11|0.06048709
14:34:12|0.06050421
14:34:13|0.06056343
14:34:14|0.06046966
14:34:15|0.06055519
14:34:16|0.06055519
14:34:17|0.06052724
14:34:18|0.06046966
14:34:19|0.06052679
14:34:20|0.06052679
14:34:21|0.06052679
14:34:22|0.06046966
14:34:23|0.06046966
14:34:24|0.06044762
14:34:25|0.06035093
14:34:26|0.06043508
14:34:27|0.06036875
14:34:28|0.06033435
14:34:29|0.06039693
14:34:30|0.06039468
14:34:31|0.06036875
14:34:32|0.06048655
14:34:33|0.06056057
14:34:34|0.06056057
14:34:35|0.06057801
14:34:36|0.06050229
14:34:37|0.06056057
14:34:38|0.06056057
14:34:39|0.06057801
14:34:40|0.06056057
14:34:41|0.06056057
14:34:42|0.06068085
14:34:43|0.06057654
14:34:44|0.06068327
14:34:45|0.06061704
14:34:47|0.06068354
14:34:48|0.06068354
14:34:48|0.06068354
14:34:49|0.06071056
14:34:50|0.06070089
14:34:51|0.0607739
14:34:52|0.06071777
14:34:53|0.06071484
14:34:54|0.06077274
14:34:55|0.06077274
14:34:56|0.06077274
14:34:57|0.06076695
14:34:58|0.06069127
14:35:00|0.06071776
14:35:00|0.06074899
14:35:01|0.06074899
14:35:02|0.06071776
14:35:04|0.06068354
14:35:05|0.06066372
14:35:07|0.06069995
14:35:07|0.06069995
14:35:09|0.06071854
14:35:10|0.06072891
14:35:11|0.0608
14:35:12|0.06073834
14:35:13|0.06072949
14:35:14|0.06073005
14:35:15|0.06071878
14:35:16|0.06075064
14:35:17|0.06075064
14:35:18|0.06075064
14:35:19|0.06072892
14:35:20|0.0607228
14:35:21|0.0607228
14:35:22|0.0607228
14:35:23|0.06068354
14:35:24|0.06066372
14:35:25|0.06071776
14:35:26|0.06071777
14:35:27|0.06077097
14:35:28|0.0608
14:35:29|0.06079999
14:35:30|0.06079999
14:35:31|0.06072434
14:35:32|0.06073032
14:35:33|0.06073032
14:35:34|0.0607178
14:35:35|0.06079991
14:35:36|0.06077085
14:35:37|0.06073032
14:35:38|0.06073032
14:35:39|0.06073032
14:35:40|0.06076621
14:35:41|0.06077286
14:35:42|0.06077086
14:35:43|0.06077085
14:35:44|0.06077287
14:35:45|0.06079061
14:35:46|0.06079061
14:35:47|0.06079
14:35:48|0.06085
14:35:49|0.06084898
14:35:50|0.06084898
14:35:51|0.06084898
14:35:52|0.06079136
14:35:53|0.06085
14:35:54|0.06084897
14:35:55|0.06085
14:35:56|0.06085
14:35:57|0.06086767
14:35:58|0.06085623
14:35:59|0.06085623
14:36:00|0.06087422
14:36:01|0.06085
14:36:02|0.0609
14:36:03|0.06088524
14:36:04|0.06097342
14:36:05|0.0609124
14:36:06|0.06088264
14:36:07|0.0609
14:36:09|0.06090002
14:36:09|0.06096296
14:36:11|0.06092069
14:36:12|0.06092069
14:36:13|0.06096
14:36:14|0.06097453
14:36:15|0.06092831
14:36:16|0.06091661
14:36:17|0.06092069
14:36:18|0.06095999
14:36:19|0.06096
14:36:20|0.06096
14:36:21|0.06096
14:36:22|0.06091599
14:36:23|0.06091599
14:36:24|0.06096
14:36:25|0.06099999
14:36:26|0.061
14:36:27|0.061
14:36:28|0.06097969
14:36:29|0.06099999
14:36:30|0.06090001
14:36:31|0.06085
14:36:32|0.06089063
14:36:33|0.06084187
14:36:34|0.0607
14:36:35|0.06063921
14:36:36|0.06071485
14:36:37|0.06060003
14:36:38|0.06063921
14:36:39|0.06068044
14:36:40|0.06070245
14:36:41|0.06080077
14:36:42|0.060803
14:36:43|0.06086026
14:36:44|0.0608894
14:36:45|0.06082204
14:36:46|0.06083698
14:36:47|0.06084029
14:36:48|0.06084029
14:36:49|0.06084175
14:36:50|0.060803
14:36:51|0.0608267
14:36:52|0.0608267
14:36:53|0.061
14:36:54|0.06096728
14:36:56|0.06090756
14:36:56|0.06099766
14:36:57|0.06099732
14:36:58|0.06092508
14:36:59|0.06092388
14:37:00|0.06095879
14:37:01|0.06095879
14:37:02|0.06095879
14:37:03|0.061
14:37:04|0.06094141
14:37:06|0.061
14:37:07|0.06096755
14:37:08|0.06099999
14:37:09|0.06099998
14:37:11|0.061
14:37:12|0.061
14:37:13|0.06094879
14:37:14|0.06097619
14:37:15|0.061
14:37:16|0.061
14:37:17|0.06099999
14:37:17|0.061
14:37:19|0.061
14:37:19|0.061
14:37:21|0.061
14:37:22|0.061
14:37:22|0.061
14:37:23|0.06097619
14:37:25|0.061
14:37:25|0.06097633
14:37:27|0.061
14:37:28|0.061
14:37:29|0.061
14:37:29|0.0609763
14:37:31|0.06099998
14:37:32|0.060981
14:37:33|0.060981
14:37:33|0.060981
14:37:35|0.06099996
14:37:36|0.061
14:37:37|0.06098105
14:37:37|0.061
14:37:38|0.061
14:37:39|0.061
14:37:41|0.06099997
14:37:41|0.06099997
14:37:42|0.06099999
14:37:44|0.06099999
14:37:45|0.06097375
14:37:46|0.06099998
14:37:47|0.06099996
14:37:48|0.06099995
14:37:49|0.06097375
14:37:50|0.061
14:37:51|0.061
14:37:52|0.06097384
14:37:53|0.061
14:37:54|0.061
14:37:56|0.061
14:37:56|0.061
14:37:57|0.061
14:37:58|0.06099998
14:37:59|0.061
14:38:00|0.06099999
14:38:01|0.06099999
14:38:02|0.06099987
14:38:03|0.061
14:38:04|0.061
14:38:05|0.061
14:38:07|0.061
14:38:08|0.06089456
14:38:10|0.06082022
14:38:10|0.06082956
14:38:11|0.06083313
14:38:12|0.06082938
14:38:13|0.06089698
14:38:14|0.0608803
14:38:15|0.06092262
14:38:16|0.06094475
14:38:17|0.06093117
14:38:18|0.06099608
14:38:19|0.06099327
14:38:20|0.06099327
14:38:21|0.06099327
14:38:22|0.0609622
14:38:23|0.0609622
14:38:24|0.0609622
14:38:25|0.06088794
14:38:26|0.06093117
14:38:27|0.06093117
14:38:28|0.06095965
14:38:29|0.06095965
14:38:30|0.06093118
14:38:31|0.06096705
14:38:32|0.06096996
14:38:34|0.06099327
14:38:34|0.061
14:38:35|0.06097995
14:38:36|0.06096996
14:38:37|0.06092266
14:38:38|0.0609
14:38:39|0.0609173
14:38:40|0.06094998
14:38:41|0.06094462
14:38:42|0.06094462
14:38:43|0.06094462
14:38:44|0.061
14:38:45|0.061
14:38:46|0.06094462
14:38:47|0.06093537
14:38:48|0.06099797
14:38:49|0.06099797
14:38:50|0.06099773
14:38:51|0.06099808
14:38:52|0.06090046
14:38:53|0.06089191
14:38:54|0.06099909
14:38:55|0.06096895
14:38:56|0.06096895
14:38:57|0.06096895
14:38:58|0.06096895
14:38:59|0.06094839
14:39:00|0.06094839
14:39:01|0.06090758
14:39:02|0.06094839
14:39:04|0.06094839
14:39:05|0.0608845
14:39:06|0.06080403
14:39:08|0.06079311
14:39:08|0.06071
14:39:10|0.06066662
14:39:11|0.06083908
14:39:12|0.06076269
14:39:12|0.06076506
14:39:14|0.06079099
14:39:15|0.06083512
14:39:16|0.06084363
14:39:17|0.06084363
14:39:18|0.06089997
14:39:19|0.06084617
14:39:20|0.06085282
14:39:21|0.0609
14:39:22|0.06085377
14:39:22|0.06085283
14:39:24|0.06080363
14:39:25|0.06080363
14:39:25|0.06085197
14:39:27|0.06085136
14:39:28|0.0607786
14:39:29|0.06076459
14:39:30|0.06079369
14:39:31|0.06083687
14:39:32|0.06073168
14:39:32|0.06073168
14:39:34|0.0606921
14:39:35|0.06079369
14:39:35|0.06069931
14:39:37|0.06069931
14:39:38|0.06071375
14:39:39|0.06070194
14:39:40|0.06073168
14:39:41|0.06079369
14:39:42|0.06074636
14:39:43|0.06079369
14:39:44|0.06082744
14:39:45|0.06081669
14:39:46|0.0609
14:39:46|0.06084641
14:39:48|0.06081796
14:39:48|0.06089292
14:39:49|0.06082718
14:39:50|0.06089189
14:39:51|0.06082682
14:39:53|0.06082682
14:39:53|0.06081669
14:39:55|0.06082682
14:39:55|0.06082682
14:39:57|0.06081384
14:39:58|0.06081014
14:39:59|0.06077301
14:40:00|0.06080944
14:40:01|0.0607564
14:40:02|0.0607564
14:40:03|0.06079357
14:40:03|0.06079357
14:40:04|0.06074292
14:40:06|0.06065
14:40:06|0.06065832
14:40:08|0.06072915
14:40:10|0.0606873
14:40:11|0.06075115
14:40:12|0.06078822
14:40:13|0.06078822
14:40:14|0.06075115
14:40:15|0.06081669
14:40:16|0.06078822
14:40:17|0.06078387
14:40:18|0.06072916
14:40:19|0.06078822
14:40:20|0.06086767
14:40:21|0.06089192
14:40:22|0.06088076
14:40:23|0.06092618
14:40:24|0.06092619
14:40:25|0.06098066
14:40:26|0.06093219
14:40:27|0.06093219
14:40:28|0.06093219
14:40:29|0.06098998
14:40:30|0.06099
14:40:32|0.06099
14:40:32|0.06099
14:40:33|0.06094302
14:40:34|0.06099
14:40:35|0.06099
14:40:36|0.06094359
14:40:37|0.06094635
14:40:39|0.06089443
14:40:39|0.0609573
14:40:41|0.06099003
14:40:41|0.06098738
14:40:42|0.060999
14:40:44|0.06092086
14:40:44|0.0609998
14:40:45|0.061
14:40:46|0.061
14:40:47|0.061
14:40:49|0.06100001
14:40:49|0.06101291
14:40:50|0.06101291
14:40:51|0.06101291
14:40:53|0.06102862
14:40:53|0.06102862
14:40:55|0.06102001
14:40:55|0.0610306
14:40:56|0.0610306
14:40:57|0.0610293
14:40:58|0.0610293
14:41:00|0.06101563
14:41:00|0.06104802
14:41:01|0.06109417
14:41:02|0.06104348
14:41:04|0.06109999
14:41:05|0.06109999
14:41:06|0.0611
14:41:07|0.06110308
14:41:09|0.0611111
14:41:10|0.06111983
14:41:11|0.0610993
14:41:12|0.06116456
14:41:13|0.0611589
14:41:14|0.06114253
14:41:15|0.06112854
14:41:16|0.06118638
14:41:18|0.0610932
14:41:19|0.06116026
14:41:20|0.06115374
14:41:21|0.06115374
14:41:22|0.06112854
14:41:23|0.06115374
14:41:24|0.06105634
14:41:25|0.0611278
14:41:26|0.0611278
14:41:27|0.06105722
14:41:28|0.06111978
14:41:29|0.06100662
14:41:30|0.061
14:41:31|0.06106702
14:41:32|0.06109863
14:41:33|0.06099408
14:41:34|0.06099001
14:41:35|0.06096492
14:41:36|0.06092786
14:41:37|0.06085484
14:41:38|0.06087106
14:41:39|0.06084524
14:41:40|0.06081314
14:41:41|0.06081314
14:41:42|0.06084544
14:41:43|0.06084544
14:41:44|0.06083523
14:41:45|0.06074631
14:41:46|0.06074631
14:41:47|0.06074293
14:41:49|0.0607
14:41:49|0.06071132
14:41:50|0.0607214
14:41:51|0.06074293
14:41:53|0.06081383
14:41:54|0.06081383
14:41:54|0.06091102
14:41:55|0.06089283
14:41:57|0.06099999
14:41:57|0.06087365
14:41:59|0.06087365
14:42:00|0.06087365
14:42:00|0.06087365
14:42:01|0.06088909
14:42:03|0.06088909
14:42:04|0.06091186
14:42:04|0.06091186
14:42:06|0.06073786
14:42:07|0.06083091
14:42:07|0.06087003
14:42:08|0.06079848
14:42:10|0.0608238
14:42:11|0.0608238
14:42:12|0.06082182
14:42:13|0.06076679
14:42:14|0.06073169
14:42:15|0.06076679
14:42:16|0.06067957
14:42:17|0.06068797
14:42:18|0.06063921
14:42:19|0.06067888
14:42:20|0.06063921
14:42:21|0.06068139
14:42:22|0.06067504
14:42:23|0.06067504
14:42:24|0.06067504
14:42:25|0.06068
14:42:26|0.06071688
14:42:27|0.06081852
14:42:28|0.06070381
14:42:29|0.06069086
14:42:31|0.06068731
14:42:32|0.06077208
14:42:33|0.06077208
14:42:34|0.06075013
14:42:34|0.06069086
14:42:35|0.06069087
14:42:36|0.06070738
14:42:38|0.06076379
14:42:38|0.06070751
14:42:39|0.06070756
14:42:40|0.06070756
14:42:41|0.06070755
14:42:42|0.06069087
14:42:44|0.06070745
14:42:44|0.06070756
14:42:45|0.06070756
14:42:46|0.06069086
14:42:47|0.06069086
14:42:48|0.06070739
14:42:49|0.06070739
14:42:50|0.06070739
14:42:51|0.06070739
14:42:52|0.06070755
14:42:53|0.06070739
14:42:55|0.06070739
14:42:56|0.06070739
14:42:56|0.06070755
14:42:58|0.06070755
14:42:58|0.06070739
14:42:59|0.06070739
14:43:01|0.06070739
14:43:01|0.06070739
14:43:02|0.06070739
14:43:03|0.06070739
14:43:04|0.06070739
14:43:05|0.06070604
14:43:06|0.06070739
14:43:08|0.06069086
14:43:08|0.06065
14:43:09|0.06068902
14:43:11|0.06069249
14:43:12|0.06068503
14:43:14|0.06068114
14:43:15|0.0606
14:43:15|0.06059999
14:43:17|0.06058901
14:43:17|0.06058
14:43:19|0.06063187
14:43:20|0.06059994
14:43:21|0.06058
14:43:22|0.0606
14:43:23|0.0606
14:43:24|0.06062886
14:43:25|0.06059838
14:43:26|0.06059838
14:43:27|0.06059838
14:43:28|0.06059838
14:43:29|0.06058945
14:43:30|0.06058778
14:43:31|0.06058778
14:43:32|0.060469
14:43:33|0.060469
14:43:34|0.0604848
14:43:35|0.0604856
14:43:36|0.06048389
14:43:37|0.06048389
14:43:38|0.06047831
14:43:39|0.06045
14:43:40|0.0604684
14:43:41|0.0604684
14:43:42|0.06041379
14:43:43|0.06040818
14:43:44|0.06044997
14:43:45|0.06057993
14:43:46|0.06057993
14:43:48|0.06051715
14:43:48|0.06051714
14:43:49|0.06051714
14:43:51|0.06056829
14:43:51|0.06039961
14:43:52|0.06047937
14:43:53|0.06045413
14:43:54|0.0603996
14:43:55|0.06039961
14:43:57|0.06048103
14:43:57|0.06039022
14:43:58|0.06038416
14:43:59|0.06039961
14:44:00|0.06039961
14:44:02|0.06041468
14:44:02|0.06037509
14:44:03|0.06039544
14:44:04|0.06039544
14:44:05|0.06039544
14:44:07|0.06032244
14:44:08|0.06038326
14:44:09|0.06032244
14:44:09|0.06032244
14:44:11|0.06032244
14:44:13|0.06037588
14:44:13|0.06033253
14:44:15|0.06032245
14:44:15|0.06032245
14:44:16|0.06032244
14:44:17|0.06030299
14:44:19|0.060323
14:44:20|0.06030299
14:44:21|0.06036067
14:44:22|0.06036
14:44:23|0.06032245
14:44:24|0.06037378
14:44:25|0.06037378
14:44:26|0.06037378
14:44:26|0.0603237
14:44:28|0.06032245
14:44:29|0.06048465
14:44:30|0.060393
14:44:31|0.06047968
14:44:32|0.0604848
14:44:33|0.06051715
14:44:34|0.06051715
14:44:35|0.06051715
14:44:36|0.06056812
14:44:37|0.06056812
14:44:38|0.06051954
14:44:39|0.06057993
14:44:40|0.06054071
14:44:41|0.0604837
14:44:42|0.06050168
14:44:43|0.06054071
14:44:44|0.0605311
14:44:45|0.06050168
14:44:46|0.06050168
14:44:47|0.06050168
14:44:48|0.06045342
14:44:49|0.06045342
14:44:50|0.06050168
14:44:51|0.06050168
14:44:52|0.06044747
14:44:53|0.06044747
14:44:54|0.06050052
14:44:55|0.06044817
14:44:56|0.0604102
14:44:57|0.06036404
14:44:58|0.06036404
14:45:00|0.06036401
14:45:00|0.06040667
14:45:02|0.06037
14:45:03|0.06037
14:45:04|0.06037048
14:45:05|0.06037128
14:45:06|0.06037128
14:45:07|0.06037128
14:45:08|0.06040667
14:45:10|0.06040667
14:45:10|0.06037575
14:45:12|0.06037575
14:45:13|0.06037575
14:45:15|0.06040667
14:45:15|0.06042918
14:45:17|0.06042918
14:45:18|0.06045
14:45:19|0.06045
14:45:19|0.06045
14:45:21|0.06045
14:45:21|0.06042918
14:45:23|0.06042918
14:45:23|0.06045
14:45:25|0.06051715
14:45:26|0.06046617
14:45:26|0.06052299
14:45:27|0.06052299
14:45:28|0.06046935
14:45:29|0.06046935
14:45:30|0.06046935
14:45:32|0.06057993
14:45:33|0.06057993
14:45:34|0.06057993
14:45:34|0.06057993
14:45:36|0.06057993
14:45:36|0.06057993
14:45:38|0.06057993
14:45:39|0.06057993
14:45:39|0.06059999
14:45:41|0.0606
14:45:42|0.06057993
14:45:43|0.06057993
14:45:44|0.0606
14:45:45|0.0606
14:45:46|0.06060058
14:45:46|0.06060058
14:45:47|0.06060058
14:45:49|0.06066635
14:45:50|0.06061867
14:45:51|0.06061867
14:45:52|0.06068503
14:45:53|0.06068497
14:45:54|0.06068497
14:45:55|0.0607054
14:45:56|0.0607054
14:45:57|0.06076376
14:45:58|0.06076376
14:45:58|0.06075245
14:46:00|0.06074994
14:46:00|0.06074994
14:46:02|0.06076379
14:46:03|0.06075245
14:46:04|0.06075245
14:46:05|0.06075707
14:46:05|0.06068337
14:46:07|0.06068599
14:46:08|0.06060058
14:46:08|0.06064582
14:46:10|0.06064581
14:46:11|0.06067164
14:46:11|0.06067164
14:46:13|0.06067164
14:46:14|0.06067164
14:46:16|0.06067164
14:46:16|0.06067164
14:46:18|0.06067164
14:46:19|0.06067164
14:46:19|0.06067174
14:46:20|0.06067174
14:46:22|0.06067169
14:46:23|0.06069873
14:46:24|0.06069873
14:46:24|0.06069873
14:46:26|0.06069873
14:46:27|0.06068223
14:46:28|0.06067958
14:46:28|0.06067958
14:46:29|0.06078991
14:46:30|0.06071907
14:46:31|0.06071907
14:46:32|0.06072008
14:46:34|0.06072008
14:46:35|0.06072008
14:46:36|0.0607799
14:46:36|0.0607799
14:46:37|0.06078999
14:46:39|0.0607799
14:46:39|0.0607799
14:46:41|0.06077587
14:46:41|0.06077587
14:46:42|0.06077587
14:46:44|0.06077584
14:46:45|0.06077586
14:46:46|0.06077586
14:46:46|0.06071602
14:46:47|0.06071602
14:46:48|0.06075834
14:46:49|0.06075834
14:46:50|0.06075834
14:46:51|0.0607195
14:46:52|0.0607195
14:46:54|0.06069873
14:46:54|0.06069873
14:46:56|0.0607
14:46:57|0.06070003
14:46:57|0.06068734
14:46:58|0.06068734
14:46:59|0.06068781
14:47:00|0.06064582
14:47:02|0.06064582
14:47:02|0.06075571
14:47:03|0.06071908
14:47:05|0.060717
14:47:05|0.06069873
14:47:06|0.0606471
14:47:07|0.06064583
14:47:08|0.0606252
14:47:09|0.06064582
14:47:10|0.06064582
14:47:12|0.06069681
14:47:12|0.06069681
14:47:14|0.06069681
14:47:15|0.06064582
14:47:17|0.06060733
14:47:18|0.06060761
14:47:19|0.06060609
14:47:20|0.06060004
14:47:21|0.06060004
14:47:22|0.06060004
14:47:22|0.0606518
14:47:24|0.06060004
14:47:24|0.0606
14:47:26|0.06065111
14:47:27|0.06060039
14:47:28|0.0606
14:47:29|0.0606
14:47:30|0.06064843
14:47:31|0.0606
14:47:32|0.0606
14:47:33|0.06057993
14:47:34|0.06059335
14:47:35|0.0605
14:47:36|0.0605
14:47:37|0.06045144
14:47:38|0.06045145
14:47:39|0.06051236
14:47:40|0.06054995
14:47:41|0.06054995
14:47:42|0.06050002
14:47:43|0.06050001
14:47:44|0.06050001
14:47:45|0.06042918
14:47:46|0.06047125
14:47:47|0.06047125
14:47:48|0.06047125
14:47:49|0.0604
14:47:50|0.0604
14:47:51|0.0604
14:47:52|0.06044024
14:47:53|0.0604
14:47:54|0.0604
14:47:55|0.06036401
14:47:56|0.06036401
14:47:57|0.06036401
14:47:58|0.06036401
14:47:59|0.06036402
14:48:00|0.06036402
14:48:01|0.06032245
14:48:02|0.06032245
14:48:03|0.060362
14:48:04|0.06032244
14:48:05|0.06032244
14:48:06|0.06032245
14:48:07|0.06049305
14:48:08|0.06040899
14:48:09|0.06041787
14:48:10|0.06037296
14:48:11|0.0603
14:48:12|0.0603
14:48:13|0.0603
14:48:14|0.06023606
14:48:15|0.06024111
14:48:16|0.06023867
14:48:18|0.06020001
14:48:19|0.06014822
14:48:20|0.06017556
14:48:21|0.0601
14:48:22|0.06014191
14:48:24|0.06000791
14:48:24|0.06007533
14:48:25|0.06001532
14:48:26|0.0600162
14:48:27|0.06001533
14:48:28|0.06001532
14:48:29|0.06005535
14:48:30|0.06008072
14:48:31|0.06017077
14:48:32|0.06014439
14:48:33|0.06014922
14:48:34|0.06020001
14:48:35|0.0602
14:48:36|0.0602769
14:48:37|0.0603336
14:48:38|0.06045005
14:48:39|0.06045005
14:48:40|0.06046171
14:48:41|0.06038804
14:48:42|0.06038804
14:48:43|0.06041949
14:48:44|0.06048311
14:48:45|0.06049071
14:48:47|0.06036928
14:48:48|0.06036928
14:48:49|0.06036928
14:48:50|0.06036928
14:48:51|0.06032074
14:48:52|0.06030351
14:48:53|0.06030351
14:48:53|0.06022977
14:48:55|0.06027782
14:48:56|0.06027782
14:48:57|0.06027782
14:48:58|0.06027782
14:48:59|0.06027782
14:49:00|0.06025112
14:49:00|0.06029027
14:49:02|0.06029027
14:49:02|0.06027196
14:49:03|0.06026888
14:49:05|0.06022445
14:49:06|0.06022445
14:49:06|0.06018564
14:49:07|0.0601863
14:49:09|0.06010001
14:49:10|0.06010001
14:49:11|0.06010027
14:49:12|0.06010852
14:49:13|0.06010028
14:49:13|0.06015746
14:49:14|0.0602719
14:49:16|0.06014501
14:49:17|0.06015248
14:49:18|0.06015248
14:49:20|0.0601399
14:49:20|0.06020881
14:49:21|0.06020881
14:49:22|0.06014575
14:49:24|0.06015002
14:49:25|0.06015002
14:49:26|0.06015002
14:49:27|0.06015002
14:49:28|0.06014575
14:49:29|0.06014575
14:49:30|0.06012446
14:49:31|0.06012446
14:49:31|0.06002193
14:49:32|0.06002193
14:49:34|0.06002193
14:49:35|0.06013772
14:49:35|0.06013772
14:49:36|0.06005172
14:49:38|0.06005172
14:49:39|0.06005172
14:49:40|0.06012137
14:49:41|0.06012496
14:49:42|0.06012496
14:49:43|0.06006286
14:49:44|0.06005904
14:49:45|0.06006832
14:49:46|0.06005646
14:49:46|0.06011397
14:49:48|0.06005172
14:49:49|0.06005172
14:49:50|0.06005172
14:49:51|0.06012496
14:49:51|0.06012495
14:49:53|0.06006832
14:49:54|0.06006474
14:49:55|0.06006
14:49:56|0.06005172
14:49:57|0.06002423
14:49:58|0.06002423
14:49:59|0.0601063
14:50:00|0.06006474
14:50:01|0.06006474
14:50:02|0.06010543
14:50:03|0.0601054
14:50:04|0.06006474
14:50:05|0.06011075
14:50:06|0.06011075
14:50:07|0.06003348
14:50:08|0.06002193
14:50:09|0.06002193
14:50:10|0.06002194
14:50:11|0.06006112
14:50:12|0.06003348
14:50:13|0.06006268
14:50:14|0.06003348
14:50:15|0.06002194
14:50:17|0.06002195
14:50:18|0.06005
14:50:19|0.06000232
14:50:21|0.0600506
14:50:22|0.0600556
14:50:23|0.06
14:50:24|0.06
14:50:25|0.06000232
14:50:26|0.06000201
14:50:27|0.0600506
14:50:28|0.06
14:50:29|0.06
14:50:30|0.06004746
14:50:31|0.06004746
14:50:32|0.06
14:50:33|0.06005051
14:50:34|0.06005051
14:50:35|0.06005051
14:50:36|0.06005051
14:50:37|0.06005051
14:50:38|0.06009468
14:50:39|0.06002685
14:50:40|0.06002685
14:50:41|0.06002909
14:50:42|0.06002688
14:50:43|0.06002688
14:50:44|0.06
14:50:45|0.06002684
14:50:46|0.06000467
14:50:47|0.06002685
14:50:48|0.06002685
14:50:49|0.06002685
14:50:50|0.06002685
14:50:51|0.06002685
14:50:52|0.06002685
14:50:53|0.06002685
14:50:54|0.06002685
14:50:55|0.06
14:50:56|0.06
14:50:57|0.06
14:50:58|0.06
14:50:59|0.06
14:51:00|0.06
14:51:01|0.06
14:51:02|0.06
14:51:03|0.06002633
14:51:04|0.06
14:51:06|0.06
14:51:06|0.06
14:51:07|0.06
14:51:09|0.06002633
14:51:10|0.06
14:51:11|0.06000001
14:51:12|0.06000001
14:51:13|0.06
14:51:14|0.06
14:51:14|0.05990001
14:51:16|0.05997214
14:51:16|0.05995592
14:51:19|0.05988563
14:51:19|0.0598907
14:51:20|0.0598907
14:51:22|0.0598
14:51:23|0.05983762
14:51:24|0.05980001
14:51:25|0.05984523
14:51:26|0.05983762
14:51:27|0.059838
14:51:28|0.059838
14:51:29|0.059838
14:51:30|0.05984523
14:51:31|0.05983993
14:51:32|0.05984523
14:51:33|0.059838
14:51:34|0.059838
14:51:35|0.059838
14:51:36|0.059838
14:51:37|0.059838
14:51:38|0.05984523
14:51:39|0.059838
14:51:40|0.059838
14:51:41|0.05983801
14:51:42|0.05984524
14:51:44|0.05984523
14:51:45|0.05984523
14:51:46|0.05984523
14:51:46|0.05984523
14:51:47|0.05984526
14:51:48|0.05984523
14:51:49|0.05984523
14:51:50|0.059838
14:51:52|0.059838
14:51:52|0.05984518
14:51:53|0.05984517
14:51:54|0.05984517
14:51:56|0.05984523
14:51:56|0.05990003
14:51:58|0.05985212
14:51:58|0.05982101
14:51:59|0.05977999
14:52:01|0.05984208
14:52:02|0.05984204
14:52:02|0.05984204
14:52:03|0.05984204
14:52:04|0.0598
14:52:05|0.05989856
14:52:07|0.05989506
14:52:08|0.05990003
14:52:09|0.05984208
14:52:10|0.05988068
14:52:11|0.05990002
14:52:12|0.05984244
14:52:13|0.05989723
14:52:14|0.05989723
14:52:15|0.05989723
14:52:16|0.05989603
14:52:17|0.0598956
14:52:18|0.0598956
14:52:20|0.05984241
14:52:20|0.05984241
14:52:21|0.0598502
14:52:22|0.05988635
14:52:23|0.05988205
14:52:25|0.05988043
14:52:26|0.0598502
14:52:26|0.05981899
14:52:28|0.05985367
14:52:29|0.05988043
14:52:29|0.05990001
14:52:31|0.05990002
14:52:32|0.05990002
14:52:33|0.05990002
14:52:34|0.05990001
14:52:35|0.05990001
14:52:36|0.05990001
14:52:37|0.05990001
14:52:38|0.0599
14:52:39|0.0599
14:52:40|0.0599
14:52:41|0.0599
14:52:42|0.05986991
14:52:43|0.05992
14:52:44|0.05992
14:52:45|0.06002685
14:52:46|0.06000908
14:52:47|0.06002688
14:52:48|0.06007588
14:52:49|0.06005613
14:52:50|0.06004373
14:52:51|0.06009155
14:52:52|0.06008689
14:52:53|0.06002
14:52:54|0.06005195
14:52:55|0.06005195
14:52:56|0.06008395
14:52:57|0.06008395
14:52:58|0.06008395
14:52:59|0.06003626
14:53:00|0.06008395
14:53:01|0.06008591
14:53:02|0.06008536
14:53:03|0.06006583
14:53:04|0.05999183
14:53:05|0.05985367
14:53:06|0.05985367
14:53:07|0.05985367
14:53:09|0.05985367
14:53:09|0.05985367
14:53:10|0.05985367
14:53:11|0.05990871
14:53:12|0.05985518
14:53:13|0.05985518
14:53:14|0.0598731
14:53:15|0.05987373
14:53:16|0.05986992
14:53:17|0.05986992
14:53:18|0.05991325
14:53:19|0.05991325
14:53:21|0.0599
14:53:22|0.0599
14:53:23|0.0599
14:53:24|0.0599
14:53:25|0.0599
14:53:26|0.05993593
14:53:27|0.05990001
14:53:28|0.05995631
14:53:29|0.05990563
14:53:30|0.05990563
14:53:31|0.05991126
14:53:32|0.05990933
14:53:33|0.05995589
14:53:34|0.05986992
14:53:35|0.05985
14:53:36|0.05984517
14:53:37|0.05987851
14:53:38|0.0598785
14:53:39|0.0598785
14:53:40|0.05987094
14:53:41|0.05993017
14:53:42|0.05993017
14:53:43|0.05994346
14:53:44|0.05994326
14:53:45|0.05994326
14:53:46|0.05996546
14:53:47|0.05991719
14:53:48|0.06002128
14:53:50|0.06002329
14:53:50|0.06001777
14:53:52|0.06006851
14:53:52|0.06006851
14:53:53|0.06006137
14:53:55|0.0600105
14:53:56|0.06006138
14:53:56|0.06006824
14:53:58|0.06006824
14:53:58|0.06003106
14:53:59|0.0600775
14:54:00|0.06004324
14:54:01|0.06004324
14:54:02|0.0600977
14:54:03|0.06009758
14:54:04|0.06006138
14:54:05|0.06006138
14:54:07|0.06009541
14:54:07|0.06009541
14:54:08|0.06007249
14:54:09|0.06004324
14:54:11|0.06004324
14:54:11|0.06004324
14:54:12|0.06009925
14:54:14|0.06009925
14:54:14|0.06009926
14:54:15|0.06009926
14:54:16|0.06004373
14:54:18|0.06009924
14:54:18|0.06009924
14:54:19|0.0601
14:54:21|0.06027328
14:54:22|0.0603
14:54:23|0.06025804
14:54:24|0.06021925
14:54:25|0.06021925
14:54:27|0.06024104
14:54:28|0.06024104
14:54:28|0.06013452
14:54:29|0.06013452
14:54:31|0.06020831
14:54:31|0.06020831
14:54:32|0.06016575
14:54:34|0.06017669
14:54:34|0.06021004
14:54:35|0.06021221
14:54:36|0.06021221
14:54:37|0.06021221
14:54:39|0.06033467
14:54:39|0.06033467
14:54:40|0.06041379
14:54:41|0.06021925
14:54:42|0.06022326
14:54:43|0.06016575
14:54:44|0.06003822
14:54:45|0.06003874
14:54:47|0.06010224
14:54:47|0.06016678
14:54:48|0.06009066
14:54:50|0.06012544
14:54:50|0.06011783
14:54:52|0.06019251
14:54:52|0.06021221
14:54:53|0.06020925
14:54:54|0.06019723
14:54:55|0.06021168
14:54:56|0.06021168
14:54:57|0.06021168
14:54:58|0.06020637
14:54:59|0.06010616
14:55:00|0.06010924
14:55:01|0.06010924
14:55:02|0.0602176
14:55:03|0.06025518
14:55:05|0.06013175
14:55:05|0.06013959
14:55:06|0.06011223
14:55:07|0.06011223
14:55:08|0.06010775
14:55:09|0.06010775
14:55:10|0.06010659
14:55:11|0.06010659
14:55:12|0.0600985
14:55:13|0.0599
14:55:14|0.05994709
14:55:15|0.05995396
14:55:16|0.05990057
14:55:17|0.05990057
14:55:18|0.05990057
14:55:19|0.0599
14:55:20|0.05994736
14:55:21|0.05994612
14:55:23|0.05987851
14:55:25|0.05990371
14:55:25|0.05993839
14:55:26|0.0599194
14:55:27|0.0599194
14:55:29|0.05986326
14:55:30|0.05986326
14:55:31|0.05986326
14:55:32|0.05989911
14:55:33|0.05989911
14:55:34|0.05989911
14:55:35|0.0600302
14:55:36|0.06011244
14:55:37|0.06003081
14:55:38|0.06013514
14:55:39|0.06009823
14:55:40|0.0601091
14:55:41|0.0601091
14:55:42|0.06013601
14:55:43|0.06007946
14:55:44|0.06014069
14:55:45|0.0602
14:55:46|0.06015625
14:55:47|0.06015625
14:55:48|0.0602
14:55:49|0.0602
14:55:50|0.0603
14:55:51|0.06022159
14:55:52|0.06020216
14:55:53|0.06020216
14:55:55|0.06009757
14:55:55|0.06009757
14:55:56|0.06016904
14:55:57|0.06016904
14:55:58|0.06008213
14:55:59|0.05990598
14:56:00|0.05990597
14:56:01|0.05998082
14:56:02|0.05991406
14:56:03|0.05991406
14:56:04|0.05995484
14:56:05|0.05991406
14:56:06|0.05995506
14:56:07|0.05995505
14:56:08|0.05995505
14:56:09|0.05998809
14:56:10|0.05998809
14:56:11|0.05996
14:56:12|0.05996
14:56:13|0.05985
14:56:14|0.05990609
14:56:15|0.05990609
14:56:16|0.05990518
14:56:17|0.0598397
14:56:18|0.05990682
14:56:19|0.05990682
14:56:20|0.05990424
14:56:21|0.05998783
14:56:22|0.05998783
14:56:23|0.05990424
14:56:25|0.05998548
14:56:26|0.05998548
14:56:28|0.05983762
14:56:28|0.0598517
14:56:29|0.05964059
14:56:30|0.05932859
14:56:31|0.05946416
14:56:32|0.0594628
14:56:33|0.05932469
14:56:34|0.05962097
14:56:35|0.05979971
14:56:36|0.0597406
14:56:37|0.05959482
14:56:38|0.05959482
14:56:39|0.05971231
14:56:40|0.05959482
14:56:41|0.05959999
14:56:42|0.05932469
14:56:43|0.0593247
14:56:44|0.05946255
14:56:45|0.05946202
14:56:46|0.05936907
14:56:47|0.05946182
14:56:48|0.05946182
14:56:49|0.05921155
14:56:51|0.05903843
14:56:51|0.05903872
14:56:53|0.059206
14:56:54|0.05920575
14:56:55|0.05913601
14:56:56|0.05920473
14:56:57|0.05920473
14:56:58|0.05920419
14:56:59|0.05920708
14:57:00|0.05920469
14:57:00|0.05919258
14:57:02|0.05920472
14:57:03|0.05917047
14:57:03|0.05920473
14:57:05|0.05920472
14:57:06|0.05920468
14:57:07|0.05920468
14:57:08|0.05916609
14:57:09|0.05920472
14:57:10|0.05906702
14:57:10|0.05917047
14:57:12|0.05917047
14:57:12|0.05916508
14:57:14|0.05920473
14:57:14|0.05917047
14:57:16|0.05915505
14:57:16|0.05920058
14:57:18|0.05920473
14:57:19|0.05917047
14:57:20|0.05920473
14:57:21|0.05915505
14:57:21|0.05915505
14:57:22|0.05921028
14:57:23|0.05931322
14:57:25|0.05917047
14:57:27|0.05917047
14:57:27|0.05917047
14:57:28|0.05933189
14:57:29|0.05927106
14:57:30|0.05927275
14:57:31|0.05934784
14:57:32|0.05927246
14:57:33|0.0593683
14:57:34|0.05927355
14:57:35|0.0593683
14:57:36|0.05927414
14:57:37|0.05927414
14:57:38|0.0592752
14:57:39|0.05927521
14:57:40|0.0593622
14:57:41|0.05938226
14:57:42|0.05938226
14:57:43|0.0593622
14:57:44|0.05946519
14:57:45|0.05946519
14:57:46|0.05946519
14:57:47|0.05948361
14:57:48|0.0594653
14:57:49|0.05952349
14:57:50|0.05952206
14:57:51|0.05959998
14:57:52|0.05959998
14:57:53|0.0594663
14:57:54|0.0594663
14:57:55|0.0595672
14:57:56|0.05959999
14:57:57|0.05946519
14:57:58|0.05939009
14:57:59|0.05939009
14:58:00|0.05931714
14:58:02|0.05946519
14:58:02|0.05939009
14:58:04|0.05947863
14:58:05|0.05947863
14:58:06|0.05945627
14:58:07|0.05939009
14:58:08|0.05945621
14:58:09|0.05945621
14:58:09|0.05945634
14:58:11|0.05946518
14:58:12|0.05932576
14:58:13|0.05945624
14:58:14|0.05945624
14:58:15|0.05945624
14:58:16|0.0593439
14:58:16|0.05939407
14:58:17|0.05938897
14:58:18|0.05938897
14:58:20|0.05932166
14:58:20|0.05933028
14:58:21|0.05933028
14:58:22|0.05940401
14:58:24|0.05940401
14:58:25|0.05933312
14:58:26|0.05933312
14:58:27|0.05932592
14:58:29|0.05932592
14:58:30|0.05933312
14:58:31|0.05936045
14:58:32|0.05933312
14:58:33|0.05933312
14:58:34|0.05938896
14:58:35|0.0593544
14:58:36|0.05933952
14:58:38|0.05933952
14:58:39|0.05937542
14:58:39|0.05937542
14:58:41|0.05934796
14:58:41|0.05934796
14:58:42|0.05938896
14:58:43|0.05938455
14:58:44|0.05942283
14:58:45|0.05936293
14:58:46|0.05945444
14:58:47|0.05938907
14:58:49|0.05938907
14:58:50|0.05939712
14:58:50|0.05944399
14:58:51|0.05944399
14:58:52|0.05954047
14:58:53|0.0595
14:58:54|0.05944784
14:58:56|0.05944777
14:58:56|0.05944784
14:58:57|0.05944784
14:58:58|0.05941715
14:58:59|0.05944796
14:59:00|0.05952149
14:59:02|0.05951064
14:59:03|0.05940001
14:59:04|0.05940988
14:59:05|0.05940988
14:59:06|0.05940988
14:59:08|0.05940988
14:59:08|0.05945742
14:59:10|0.05945887
14:59:10|0.05945887
14:59:11|0.05944399
14:59:12|0.05945742
14:59:13|0.05945742
14:59:14|0.05939325
14:59:15|0.05941819
14:59:16|0.05945142
14:59:17|0.05943166
14:59:18|0.05945166
14:59:20|0.05936087
14:59:21|0.0594417
14:59:21|0.05936234
14:59:22|0.05931762
14:59:23|0.05931762
14:59:24|0.05931762
14:59:26|0.05931762
14:59:28|0.0593
14:59:29|0.05927521
14:59:30|0.05924054
14:59:31|0.05928232
14:59:32|0.05928749
14:59:33|0.05928749
14:59:34|0.0592784
14:59:35|0.0592779
14:59:35|0.0592779
14:59:37|0.0592779
14:59:38|0.0592779
14:59:39|0.05923064
14:59:40|0.05923064
14:59:41|0.05920193
14:59:42|0.05923064
14:59:43|0.05923064
14:59:44|0.05923064
14:59:45|0.05924818
14:59:45|0.05924818
14:59:47|0.05924818
14:59:47|0.05924818
14:59:49|0.05922213
14:59:50|0.05926496
14:59:50|0.05926496
14:59:52|0.0592093
14:59:53|0.05922353
14:59:53|0.05922352
14:59:55|0.05925929
14:59:56|0.05925929
14:59:57|0.05925929
14:59:57|0.05922352
14:59:58|0.05922352
14:59:59|0.05922352
15:00:01|0.05922353
15:00:02|0.05925926
15:00:03|0.05925926
15:00:04|0.05922353
15:00:05|0.05925979
15:00:06|0.05941488
15:00:07|0.0593404
15:00:08|0.05936156
15:00:09|0.05945742
15:00:11|0.05945022
15:00:11|0.05945022
15:00:12|0.05939803
15:00:13|0.05945022
15:00:14|0.05944805
15:00:15|0.05945742
15:00:17|0.05952
15:00:18|0.05952
15:00:18|0.05950088
15:00:20|0.05950088
15:00:20|0.05949293
15:00:22|0.05949293
15:00:22|0.05945887
15:00:23|0.05945969
15:00:24|0.05945742
15:00:25|0.05941136
15:00:27|0.05936369
15:00:28|0.05936366
15:00:30|0.05943947
15:00:31|0.05942408
15:00:32|0.05942408
15:00:32|0.0593338
15:00:34|0.05936366
15:00:34|0.05935242
15:00:35|0.05929295
15:00:36|0.05936366
15:00:38|0.05943718
15:00:38|0.05944189
15:00:39|0.05945742
15:00:40|0.05945742
15:00:42|0.05945742
15:00:43|0.05945742
15:00:43|0.05945742
15:00:44|0.05946385
15:00:45|0.05945742
15:00:46|0.0594566
15:00:47|0.05946005
15:00:48|0.05946006
15:00:49|0.05945661
15:00:50|0.05945392
15:00:51|0.05940846
15:00:53|0.0594559
15:00:53|0.05938647
15:00:54|0.05945169
15:00:56|0.05945461
15:00:56|0.05945461
15:00:58|0.05945392
15:00:59|0.05945151
15:01:00|0.05945151
15:01:01|0.05945151
15:01:02|0.05945169
15:01:03|0.05945392
15:01:04|0.05945661
15:01:05|0.05945169
15:01:06|0.05945169
15:01:07|0.05945392
15:01:09|0.05946802
15:01:09|0.05954887
15:01:10|0.05954907
15:01:11|0.05954907
15:01:12|0.05945672
15:01:13|0.05953569
15:01:14|0.05947692
15:01:15|0.05947692
15:01:16|0.05946967
15:01:17|0.05954931
15:01:18|0.05954931
15:01:19|0.05954931
15:01:20|0.05947856
15:01:21|0.05948416
15:01:22|0.05954115
15:01:23|0.05954115
15:01:24|0.05953738
15:01:25|0.05953738
15:01:26|0.05953738
15:01:28|0.0595051
15:01:30|0.05954231
15:01:30|0.05954231
15:01:31|0.05955855
15:01:33|0.05954362
15:01:34|0.05957483
15:01:35|0.05966055
15:01:36|0.05965476
15:01:36|0.05964927
15:01:38|0.05964927
15:01:38|0.05964313
15:01:40|0.05956799
15:01:40|0.05963841
15:01:42|0.05963836
15:01:43|0.05964312
15:01:44|0.0596707
15:01:45|0.0596707
15:01:46|0.0596205
15:01:47|0.05958063
15:01:47|0.05964862
15:01:49|0.05964862
15:01:51|0.05962049
15:01:51|0.05962037
15:01:52|0.05953769
15:01:53|0.05956091
15:01:54|0.05955363
15:01:55|0.05955363
15:01:56|0.05957499
15:01:57|0.0596
15:01:58|0.0596
15:01:59|0.0596
15:02:00|0.05957941
15:02:01|0.05963998
15:02:02|0.05963964
15:02:03|0.05963964
15:02:04|0.05957999
15:02:05|0.05955244
15:02:06|0.05945151
15:02:07|0.05951716
15:02:08|0.05951072
15:02:09|0.0594921
15:02:10|0.059489
15:02:11|0.059489
15:02:12|0.0594382
15:02:13|0.059489
15:02:14|0.059489
15:02:15|0.059489
15:02:16|0.0594
15:02:17|0.0594
15:02:18|0.05941484
15:02:19|0.05936366
15:02:20|0.05940994
15:02:21|0.0593996
15:02:22|0.05936366
15:02:23|0.05943865
15:02:24|0.0595344
15:02:25|0.05954084
15:02:26|0.05950809
15:02:27|0.05957924
15:02:28|0.05957924
15:02:29|0.05957924
15:02:31|0.05955721
15:02:32|0.05964851
15:02:33|0.05958798
15:02:34|0.05959464
15:02:35|0.05959464
15:02:36|0.05959464
15:02:37|0.05955753
15:02:38|0.05959628
15:02:39|0.05959464
15:02:40|0.0595976
15:02:41|0.0595976
15:02:42|0.05958692
15:02:43|0.05958692
15:02:44|0.05961097
15:02:45|0.05961097
15:02:46|0.05964926
15:02:47|0.05961746
15:02:48|0.05961746
15:02:49|0.0596962
15:02:50|0.0596962
15:02:51|0.05962765
15:02:52|0.05962974
15:02:53|0.05968489
15:02:54|0.05955725
15:02:55|0.05955721
15:02:56|0.05964743
15:02:57|0.05954085
15:02:58|0.0595409
15:02:59|0.0595409
15:03:01|0.0595941
15:03:01|0.05960505
15:03:03|0.05960505
15:03:04|0.05964666
15:03:05|0.05962578
15:03:06|0.05960505
15:03:07|0.05964667
15:03:08|0.0595941
15:03:09|0.05954089
15:03:10|0.05954089
15:03:11|0.05959032
15:03:12|0.05959032
15:03:13|0.05960505
15:03:14|0.05965839
15:03:15|0.0597
15:03:16|0.0597
15:03:17|0.05963388
15:03:18|0.05963388
15:03:20|0.05969999
15:03:20|0.05970345
15:03:22|0.05962054
15:03:22|0.0597019
15:03:24|0.0597019
15:03:24|0.0597019
15:03:25|0.0597019
15:03:27|0.05970049
15:03:28|0.05963358
15:03:29|0.05969946
15:03:30|0.05969946
15:03:31|0.0597019
15:03:33|0.05970049
15:03:33|0.05970049
15:03:35|0.05964029
15:03:36|0.05968698
15:03:37|0.05968785
15:03:37|0.05968789
15:03:38|0.05968789
15:03:39|0.05968789
15:03:41|0.05968789
15:03:42|0.05970011
15:03:43|0.05970011
15:03:44|0.05964402
15:03:45|0.0596994
15:03:46|0.05969939
15:03:46|0.05964403
15:03:48|0.05969824
15:03:49|0.05964403
15:03:49|0.05969257
15:03:50|0.05968415
15:03:52|0.05962912
15:03:53|0.05962912
15:03:54|0.05962912
15:03:55|0.05950973
15:03:56|0.05950973
15:03:57|0.05952531
15:03:57|0.05958979
15:03:58|0.05958854
15:04:00|0.05959227
15:04:01|0.05959013
15:04:02|0.05964402
15:04:02|0.0596548
15:04:04|0.05962938
15:04:05|0.05952952
15:04:06|0.0596514
15:04:07|0.0596514
15:04:08|0.0596514
15:04:09|0.0596514
15:04:10|0.05963255
15:04:11|0.05959228
15:04:12|0.0596325
15:04:13|0.0596325
15:04:14|0.05963252
15:04:15|0.05963252
15:04:16|0.05959032
15:04:17|0.05959032
15:04:18|0.05961913
15:04:19|0.05961913
15:04:20|0.0596325
15:04:21|0.0596325
15:04:22|0.05960915
15:04:23|0.05960915
15:04:24|0.05961913
15:04:25|0.05961913
15:04:26|0.05961913
15:04:27|0.05961913
15:04:28|0.05961913
15:04:29|0.0596
15:04:30|0.05959229
15:04:32|0.05959229
15:04:33|0.05959229
15:04:34|0.0596
15:04:35|0.0596
15:04:36|0.0596
15:04:37|0.0596
15:04:38|0.05961913
15:04:39|0.05965804
15:04:40|0.05965804
15:04:41|0.0596
15:04:42|0.0596
15:04:43|0.05964713
15:04:44|0.05952983
15:04:45|0.0596
15:04:46|0.05962927
15:04:47|0.05962927
15:04:48|0.0596
15:04:49|0.0596
15:04:50|0.0596
15:04:51|0.05961913
15:04:52|0.05960826
15:04:53|0.05960826
15:04:54|0.05968999
15:04:55|0.05968999
15:04:56|0.05962972
15:04:57|0.05962972
15:04:58|0.05969
15:04:59|0.05969
15:05:00|0.05969
15:05:01|0.05969
15:05:03|0.05969
15:05:03|0.05969
15:05:04|0.05963433
15:05:06|0.05968999
15:05:06|0.0596387
15:05:07|0.0596387
15:05:08|0.0596387
15:05:09|0.05962971
15:05:10|0.05962972
15:05:11|0.05964765
15:05:12|0.05964765
15:05:14|0.05964765
15:05:15|0.0596
15:05:15|0.0596
15:05:17|0.05964088
15:05:17|0.05963869
15:05:18|0.0596387
15:05:19|0.05969
15:05:20|0.05962631
15:05:21|0.05968994
15:05:22|0.05963256
15:05:23|0.05968875
15:05:25|0.05968999
15:05:25|0.05968999
15:05:27|0.05978593
15:05:28|0.05978593
15:05:29|0.05973116
15:05:29|0.05973116
15:05:30|0.0598
15:05:32|0.0598
15:05:33|0.05975555
15:05:34|0.0598
15:05:35|0.0598
15:05:37|0.05986671
15:05:37|0.05986671
15:05:39|0.05983643
15:05:40|0.05975825
15:05:40|0.05978417
15:05:41|0.05979294
15:05:43|0.05971948
15:05:44|0.05971948
15:05:44|0.05975441
15:05:45|0.0597
15:05:46|0.05975008
15:05:47|0.05976292
15:05:49|0.05979148
15:05:49|0.05990639
15:05:50|0.05984228
15:05:51|0.05990779
15:05:52|0.05990779
15:05:53|0.05976316
15:05:54|0.05978885
15:05:56|0.05978718
15:05:57|0.05984873
15:05:57|0.05984659
15:05:59|0.05985333
15:05:59|0.05975442
15:06:00|0.05975442
15:06:02|0.05975442
15:06:03|0.05978885
15:06:03|0.05981756
15:06:04|0.05975445
15:06:05|0.05975442
15:06:07|0.05975442
15:06:08|0.05982837
15:06:08|0.05983711
15:06:10|0.05983711
15:06:11|0.0598385
15:06:12|0.0598385
15:06:13|0.05982637
15:06:14|0.05982616
15:06:15|0.05976811
15:06:17|0.05981982
15:06:17|0.05981183
15:06:18|0.05980939
15:06:19|0.05980939
15:06:20|0.05981499
15:06:21|0.05983711
15:06:23|0.05983711
15:06:23|0.05981982
15:06:25|0.05983711
15:06:25|0.05983711
15:06:26|0.05983711
15:06:28|0.05983711
15:06:28|0.05983711
15:06:29|0.05980939
15:06:30|0.05980939
15:06:31|0.05980939
15:06:32|0.05980939
15:06:34|0.05983711
15:06:35|0.0598231
15:06:36|0.05980939
15:06:37|0.05983897
15:06:38|0.05983897
15:06:39|0.05982868
15:06:40|0.05980939
15:06:41|0.05987405
15:06:42|0.05983711
15:06:43|0.05983711
15:06:44|0.05984264
15:06:45|0.05982375
15:06:46|0.05975441
15:06:47|0.05980469
15:06:48|0.05980431
15:06:49|0.05980464
15:06:50|0.05980464
15:06:51|0.05976883
15:06:52|0.05983711
15:06:53|0.05990774
15:06:54|0.0599
15:06:55|0.0599
15:06:56|0.05986323
15:06:57|0.05980562
15:06:58|0.05986582
15:06:59|0.05981865
15:07:00|0.05982062
15:07:01|0.05982062
15:07:02|0.05982062
15:07:03|0.05988258
15:07:04|0.05988258
15:07:05|0.0598828
15:07:06|0.05981865
15:07:07|0.05980562
15:07:08|0.05985867
15:07:09|0.05980562
15:07:10|0.05980562
15:07:11|0.05980562
15:07:12|0.05985033
15:07:13|0.05980562
15:07:14|0.05975446
15:07:15|0.05978547
15:07:16|0.05975441
15:07:17|0.05975441
15:07:18|0.05978544
15:07:19|0.05971948
15:07:20|0.0597
15:07:21|0.05967885
15:07:22|0.05967885
15:07:23|0.0596387
15:07:24|0.05963869
15:07:25|0.05963869
15:07:26|0.05963869
15:07:27|0.05963869
15:07:28|0.05963869
15:07:29|0.05963869
15:07:31|0.0596387
15:07:32|0.0596712
15:07:32|0.05966654
15:07:34|0.05963443
15:07:36|0.05976811
15:07:36|0.05976174
15:07:37|0.05976174
15:07:38|0.05976429
15:07:39|0.05976652
15:07:40|0.0597681
15:07:41|0.05975773
15:07:42|0.05966255
15:07:43|0.05966255
15:07:44|0.05966893
15:07:45|0.05966893
15:07:46|0.05966893
15:07:47|0.05966893
15:07:48|0.05966893
15:07:49|0.05966893
15:07:50|0.05968343
15:07:51|0.05966771
15:07:52|0.05966771
15:07:53|0.05966771
15:07:54|0.0596666
15:07:55|0.05966589
15:07:56|0.059734
15:07:57|0.05970186
15:07:58|0.05970186
15:07:59|0.05975611
15:08:00|0.05981023
15:08:01|0.05980427
15:08:02|0.05991248
15:08:03|0.05991248
15:08:05|0.05992539
15:08:07|0.06
15:08:07|0.06011252
15:08:08|0.06021913
15:08:09|0.06014648
15:08:10|0.06014966
15:08:11|0.06025495
15:08:12|0.06025495
15:08:13|0.06013993
15:08:14|0.06002432
15:08:15|0.0599783
15:08:16|0.05989795
15:08:17|0.05993191
15:08:18|0.05984084
15:08:19|0.05992787
15:08:20|0.05987936
15:08:21|0.05987936
15:08:22|0.0598971
15:08:23|0.05984815
15:08:24|0.05968
15:08:25|0.05973676
15:08:26|0.0598686
15:08:27|0.0598686
15:08:28|0.05984572
15:08:29|0.05974884
15:08:30|0.05991301
15:08:31|0.05991301
15:08:32|0.05991301
15:08:33|0.0598
15:08:35|0.0598686
15:08:36|0.0598686
15:08:37|0.05979753
15:08:39|0.05993799
15:08:39|0.05993799
15:08:40|0.05997816
15:08:41|0.05997828
15:08:42|0.05997828
15:08:43|0.05997828
15:08:44|0.05991997
15:08:45|0.05998253
15:08:46|0.05998253
15:08:47|0.05998253
15:08:48|0.05987317
15:08:49|0.06001
15:08:50|0.05997624
15:08:51|0.0603
15:08:52|0.06027959
15:08:53|0.06016425
15:08:54|0.06019214
15:08:55|0.06010426
15:08:56|0.06010426
15:08:57|0.06002366
15:08:58|0.06017019
15:08:59|0.06007801
15:09:00|0.06006618
15:09:01|0.06007488
15:09:02|0.06007488
15:09:03|0.060176
15:09:04|0.06008479
15:09:05|0.06008479
15:09:06|0.06008479
15:09:07|0.06014137
15:09:08|0.0601
15:09:09|0.06014129
15:09:10|0.060181
15:09:11|0.060181
15:09:12|0.06017915
15:09:13|0.06017862
15:09:14|0.06017449
15:09:15|0.06017449
15:09:16|0.06008656
15:09:17|0.06008483
15:09:18|0.06008483
15:09:19|0.06014008
15:09:20|0.06014008
15:09:21|0.06014006
15:09:22|0.06014005
15:09:23|0.06015
15:09:24|0.06009289
15:09:25|0.06008656
15:09:26|0.06008656
15:09:27|0.06008656
15:09:28|0.06008656
15:09:29|0.06008656
15:09:30|0.06013989
15:09:31|0.06013989
15:09:32|0.06013839
15:09:33|0.06013853
15:09:35|0.06014008
15:09:36|0.06015
15:09:37|0.06015547
15:09:39|0.06010127
15:09:39|0.06014008
15:09:41|0.06015
15:09:42|0.06015
15:09:43|0.06017448
15:09:43|0.06014
15:09:45|0.06014
15:09:45|0.06017443
15:09:47|0.06023097
15:09:48|0.06023097
15:09:48|0.06023097
15:09:49|0.06032101
15:09:51|0.06034343
15:09:52|0.06048502
15:09:53|0.06048502
15:09:54|0.06044477
15:09:55|0.06038436
15:09:56|0.06036274
15:09:57|0.06049968
15:09:58|0.06046167
15:09:59|0.06046366
15:10:00|0.06049841
15:10:01|0.06040971
15:10:02|0.0604818
15:10:03|0.060534
15:10:04|0.0606
15:10:05|0.06051157
15:10:06|0.0606
15:10:07|0.060516
15:10:08|0.06058655
15:10:09|0.06051704
15:10:10|0.06058294
15:10:11|0.06059873
15:10:12|0.06053414
15:10:13|0.06053414
15:10:14|0.06053601
15:10:15|0.06080002
15:10:17|0.0608
15:10:17|0.06080002
15:10:18|0.0608
15:10:19|0.06080002
15:10:20|0.0608
15:10:21|0.0608
15:10:22|0.0608
15:10:24|0.0608
15:10:24|0.0608
15:10:25|0.06080001
15:10:27|0.06080001
15:10:27|0.06080001
15:10:28|0.06080001
15:10:30|0.0608
15:10:30|0.0608
15:10:31|0.0608
15:10:32|0.0608
15:10:33|0.0608
15:10:35|0.06051158
15:10:37|0.06074032
15:10:37|0.06067299
15:10:39|0.06065344
15:10:40|0.06055085
15:10:41|0.06055085
15:10:42|0.06047934
15:10:43|0.06037779
15:10:44|0.06043952
15:10:46|0.06048017
15:10:46|0.06055813
15:10:47|0.06043382
15:10:48|0.06046173
15:10:50|0.06047933
15:10:50|0.06047934
15:10:52|0.06050204
15:10:53|0.06047933
15:10:54|0.0604793
15:10:55|0.0604793
15:10:56|0.0604793
15:10:57|0.06045726
15:10:57|0.06048152
15:10:59|0.06048152
15:10:59|0.06050528
15:11:00|0.06059999
15:11:01|0.0606
15:11:03|0.06053594
15:11:05|0.0606
15:11:05|0.0606
15:11:06|0.0606
15:11:07|0.06054671
15:11:08|0.0606
15:11:09|0.0606
15:11:10|0.0606257
15:11:11|0.06063499
15:11:12|0.06079992
15:11:13|0.06078983
15:11:14|0.06074806
15:11:15|0.06074806
15:11:16|0.06078337
15:11:17|0.06078096
15:11:18|0.06079423
15:11:19|0.06078337
15:11:20|0.06078338
15:11:21|0.06078339
15:11:22|0.0607834
15:11:23|0.0607834
15:11:24|0.06074806
15:11:25|0.06079201
15:11:26|0.06074806
15:11:27|0.06074807
15:11:28|0.06074806
15:11:29|0.06074806
15:11:30|0.06074806
15:11:31|0.0608499
15:11:32|0.06079462
15:11:33|0.0608542
15:11:34|0.06085476
15:11:35|0.06079465
15:11:36|0.06079201
15:11:37|0.06085085
15:11:38|0.06085021
15:11:39|0.06084945
15:11:40|0.06085021
15:11:41|0.06084826
15:11:42|0.06084511
15:11:43|0.0607999
15:11:44|0.06084511
15:11:45|0.06085079
15:11:46|0.06080379
15:11:47|0.06085079
15:11:48|0.06085079
15:11:49|0.06085085
15:11:50|0.0607999
15:11:51|0.06084153
15:11:52|0.06084154
15:11:53|0.0607999
15:11:54|0.06080379
15:11:55|0.06084563
15:11:56|0.06084153
15:11:57|0.06084153
15:11:58|0.06084153
15:11:59|0.06085085
15:12:00|0.06084153
15:12:01|0.06079835
15:12:02|0.06079834
15:12:03|0.06079834
15:12:04|0.06074985
15:12:05|0.06076828
15:12:06|0.06079834
15:12:07|0.06076874
15:12:08|0.06076874
15:12:09|0.06079834
15:12:10|0.06083313
15:12:11|0.06083313
15:12:12|0.06076828
15:12:13|0.06083313
15:12:14|0.06089855
15:12:15|0.06083333
15:12:16|0.06083614
15:12:17|0.06083616
15:12:18|0.06085
15:12:19|0.06082662
15:12:20|0.06082662
15:12:21|0.06083616
15:12:22|0.06083616
15:12:24|0.0608
15:12:24|0.0608
15:12:25|0.06083479
15:12:27|0.06081623
15:12:27|0.06080392
15:12:29|0.06083478
15:12:30|0.0608
15:12:30|0.06083478
15:12:31|0.06079834
15:12:32|0.06083477
15:12:34|0.06083478
15:12:34|0.06083478
15:12:35|0.06088835
15:12:36|0.06083478
15:12:38|0.06083614
15:12:40|0.06083478
15:12:40|0.06083479
15:12:41|0.06088435
15:12:43|0.06083614
15:12:44|0.06088436
15:12:45|0.06088436
15:12:46|0.06086003
15:12:47|0.06086003
15:12:48|0.06088
15:12:49|0.06086
15:12:50|0.06086
15:12:51|0.06086
15:12:52|0.06086
15:12:53|0.06086
15:12:54|0.06086
15:12:55|0.06086
15:12:56|0.06087999
15:12:57|0.06083478
15:12:58|0.06083478
15:12:59|0.06085999
15:13:00|0.06085999
15:13:01|0.06083478
15:13:02|0.06086
15:13:03|0.06086
15:13:04|0.06085999
15:13:05|0.06085999
15:13:06|0.06085998
15:13:07|0.0607984
15:13:08|0.06083478
15:13:09|0.06083478
15:13:11|0.06094007
15:13:11|0.06086828
15:13:12|0.06094322
15:13:13|0.06087769
15:13:14|0.06088717
15:13:15|0.06090662
15:13:16|0.06094006
15:13:17|0.06093595
15:13:18|0.06093595
15:13:20|0.06089196
15:13:20|0.06094367
15:13:21|0.06095
15:13:22|0.06093922
15:13:23|0.06094321
15:13:24|0.06094321
15:13:25|0.0609077
15:13:26|0.06095116
15:13:27|0.06095119
15:13:28|0.06095114
15:13:29|0.06093923
15:13:31|0.06095114
15:13:32|0.06095114
15:13:33|0.06095119
15:13:34|0.06095997
15:13:35|0.06095119
15:13:36|0.06095997
15:13:37|0.06095117
15:13:38|0.06093825
15:13:40|0.061
15:13:40|0.06095203
15:13:42|0.06097
15:13:43|0.06095614
15:13:44|0.06095614
15:13:45|0.061
15:13:46|0.06099679
15:13:47|0.06097122
15:13:48|0.06099925
15:13:49|0.06095684
15:13:50|0.06095684
15:13:51|0.06095684
15:13:52|0.06099974
15:13:53|0.06099679
15:13:54|0.061
15:13:55|0.061
15:13:56|0.061
15:13:57|0.06099999
15:13:58|0.06100055
15:13:59|0.06102
15:14:00|0.0611
15:14:01|0.06112556
15:14:02|0.06116456
15:14:03|0.0612
15:14:04|0.06109946
15:14:05|0.06109347
15:14:06|0.06108356
15:14:07|0.0610974
15:14:08|0.06118354
15:14:09|0.06108475
15:14:10|0.06118354
15:14:11|0.06109252
15:14:12|0.06104153
15:14:13|0.06100216
15:14:14|0.06099479
15:14:15|0.06099145
15:14:16|0.06090017
15:14:17|0.06088
15:14:18|0.06079976
15:14:19|0.06078397
15:14:20|0.06068895
15:14:21|0.06077592
15:14:22|0.06071283
15:14:23|0.06079495
15:14:24|0.06073524
15:14:25|0.06071568
15:14:26|0.06071568
15:14:28|0.06071519
15:14:28|0.06054516
15:14:30|0.06047933
15:14:30|0.06054417
15:14:31|0.06053824
15:14:32|0.06051224
15:14:34|0.0605756
15:14:34|0.06058171
15:14:35|0.06047347
15:14:37|0.06059904
15:14:37|0.06059003
15:14:38|0.0606
15:14:40|0.06058171
15:14:41|0.0606256
15:14:42|0.06060335
15:14:43|0.06060335
15:14:44|0.06069102
15:14:45|0.06071569
15:14:47|0.0606807
15:14:48|0.06060335
15:14:49|0.06060335
15:14:50|0.06060335
15:14:51|0.06059705
15:14:52|0.06054044
15:14:53|0.06059668
15:14:54|0.06066263
15:14:55|0.06061463
15:14:56|0.06061641
15:14:57|0.06061641
15:14:58|0.06062628
15:14:59|0.06060336
15:15:00|0.06061463
15:15:01|0.06062141
15:15:02|0.06053037
15:15:03|0.06059393
15:15:04|0.06059171
15:15:05|0.06053668
15:15:06|0.06060237
15:15:07|0.06060237
15:15:08|0.06059529
15:15:09|0.06051811
15:15:10|0.06053012
15:15:11|0.06050592
15:15:12|0.06050592
15:15:13|0.0605
15:15:14|0.0605
15:15:15|0.0605
15:15:16|0.06070245
15:15:17|0.06069107
15:15:18|0.0605674
15:15:19|0.06064546
15:15:20|0.06056457
15:15:21|0.0605208
15:15:22|0.06056632
15:15:23|0.06056469
15:15:24|0.06067439
15:15:25|0.06071569
15:15:26|0.06036047
15:15:27|0.06030128
15:15:28|0.06039673
15:15:29|0.060222
15:15:30|0.06029363
15:15:31|0.06014822
15:15:32|0.0601
15:15:33|0.06019707
15:15:34|0.06018506
15:15:35|0.06022373
15:15:36|0.06022375
15:15:37|0.06022375
15:15:38|0.06018919
15:15:39|0.06022373
15:15:40|0.06022375
15:15:42|0.06031316
15:15:43|0.06017588
15:15:45|0.06024217
15:15:46|0.06023988
15:15:47|0.06017822
15:15:48|0.06019407
15:15:49|0.06019379
15:15:50|0.06029642
15:15:51|0.06029642
15:15:52|0.06026503
15:15:52|0.06029642
15:15:54|0.06040104
15:15:55|0.06040104
15:15:56|0.06040104
15:15:56|0.06040104
15:15:58|0.06036772
15:15:59|0.06033118
15:16:00|0.06027559
15:16:01|0.06040104
15:16:01|0.06040104
15:16:03|0.06035557
15:16:04|0.06051823
15:16:05|0.06046309
15:16:05|0.06047985
15:16:07|0.06071045
15:16:08|0.06071044
15:16:09|0.06065831
15:16:10|0.0608
15:16:11|0.06064352
15:16:11|0.06078104
15:16:12|0.06073788
15:16:14|0.06078373
15:16:15|0.06075646
15:16:17|0.06060572
15:16:17|0.06068346
15:16:18|0.06044939
15:16:19|0.06058843
15:16:20|0.06058843
15:16:21|0.06058843
15:16:22|0.06052622
15:16:23|0.06052622
15:16:24|0.06056237
15:16:25|0.06053925
15:16:26|0.06052622
15:16:27|0.0605993
15:16:28|0.06042718
15:16:29|0.06042718
15:16:30|0.06058122
15:16:31|0.06050679
15:16:32|0.06048581
15:16:33|0.06052366
15:16:34|0.06051533
15:16:35|0.06051533
15:16:36|0.06051533
15:16:37|0.06050279
15:16:38|0.06045191
15:16:39|0.06048581
15:16:40|0.06048581
15:16:41|0.06048226
15:16:43|0.06046419
15:16:44|0.06066583
15:16:45|0.06066583
15:16:46|0.06066724
15:16:47|0.06069677
15:16:48|0.06055395
15:16:50|0.06055386
15:16:51|0.06055386
15:16:52|0.06054846
15:16:53|0.06063549
15:16:54|0.06063549
15:16:54|0.06063845
15:16:56|0.06057249
15:16:57|0.06057249
15:16:58|0.06057249
15:16:59|0.06062781
15:16:59|0.06062781
15:17:01|0.06048788
15:17:02|0.06048853
15:17:03|0.06056424
15:17:04|0.06056424
15:17:05|0.06053978
15:17:06|0.06053676
15:17:06|0.06043688
15:17:08|0.06047977
15:17:09|0.06043688
15:17:10|0.06041727
15:17:10|0.06041727
15:17:12|0.06041354
15:17:12|0.06047436
15:17:13|0.06047436
15:17:14|0.06040104
15:17:16|0.06037723
15:17:17|0.06037723
15:17:18|0.06040124
15:17:19|0.06039263
15:17:20|0.06037723
15:17:21|0.06037541
15:17:22|0.06026004
15:17:22|0.06026003
15:17:24|0.06026368
15:17:25|0.06034726
15:17:26|0.06026558
15:17:27|0.06026121
15:17:28|0.06023688
15:17:29|0.06022374
15:17:30|0.06022374
15:17:31|0.06022392
15:17:32|0.06022504
15:17:33|0.06021
15:17:34|0.06022376
15:17:35|0.06020986
15:17:36|0.06026004
15:17:37|0.06026004
15:17:38|0.06026004
15:17:39|0.06025981
15:17:40|0.06025767
15:17:41|0.06021
15:17:42|0.06021068
15:17:44|0.06019379
15:17:45|0.06019998
15:17:46|0.06012778
15:17:47|0.06017298
15:17:47|0.0601
15:17:49|0.0601
15:17:49|0.0601
15:17:51|0.06004035
15:17:52|0.06004035
15:17:53|0.06004002
15:17:54|0.06004001
15:17:55|0.06008463
15:17:56|0.06008463
15:17:57|0.06004001
15:17:58|0.06004001
15:17:59|0.0600409
15:18:00|0.06012947
15:18:01|0.06008682
15:18:02|0.06000001
15:18:03|0.06005603
15:18:04|0.06003734
15:18:05|0.06003734
15:18:06|0.06003734
15:18:07|0.06006086
15:18:08|0.06003734
15:18:09|0.06
15:18:10|0.06
15:18:11|0.06
15:18:12|0.06
15:18:13|0.06
15:18:14|0.05996
15:18:15|0.05996
15:18:16|0.05995994
15:18:17|0.05997487
15:18:18|0.05997487
15:18:19|0.05985044
15:18:20|0.05976821
15:18:21|0.05971528
15:18:22|0.05977393
15:18:23|0.0597596
15:18:24|0.05976436
15:18:25|0.05987306
15:18:26|0.0598885
15:18:27|0.05989808
15:18:28|0.05981311
15:18:29|0.05981328
15:18:30|0.05981328
15:18:31|0.05988576
15:18:32|0.05995584
15:18:33|0.06012499
15:18:34|0.06001263
15:18:35|0.06016167
15:18:37|0.06021128
15:18:37|0.0601189
15:18:38|0.0601189
15:18:39|0.06002075
15:18:41|0.06000162
15:18:42|0.06000162
15:18:43|0.05999503
15:18:45|0.06005849
15:18:46|0.06005849
15:18:47|0.06005849
15:18:47|0.06006056
15:18:49|0.06005849
15:18:50|0.06005841
15:18:51|0.05993581
15:18:52|0.05995269
15:18:53|0.05995269
15:18:54|0.05995269
15:18:55|0.06005849
15:18:56|0.06002782
15:18:58|0.06000243
15:18:59|0.06000243
15:18:59|0.06000243
15:19:01|0.06000243
15:19:02|0.06003216
15:19:03|0.06003216
15:19:04|0.06003216
15:19:05|0.06005842
15:19:06|0.06005384
15:19:07|0.06013024
15:19:08|0.06013024
15:19:09|0.0601
15:19:10|0.06013024
15:19:11|0.06013024
15:19:12|0.06019332
15:19:13|0.06009995
15:19:14|0.06020215
15:19:15|0.06020215
15:19:16|0.06020215
15:19:17|0.06028417
15:19:18|0.06041377
15:19:19|0.06029974
15:19:20|0.06029974
15:19:21|0.06029926
15:19:22|0.06029974
15:19:23|0.06029974
15:19:24|0.06030711
15:19:25|0.06029974
15:19:26|0.0604007
15:19:27|0.06032418
15:19:28|0.06041249
15:19:29|0.0605
15:19:30|0.06067498
15:19:31|0.06052888
15:19:32|0.06054933
15:19:33|0.06055421
15:19:34|0.06055421
15:19:35|0.06057389
15:19:36|0.0606615
15:19:37|0.0606615
15:19:38|0.06053341
15:19:39|0.06054667
15:19:40|0.06052888
15:19:41|0.06059262
15:19:42|0.06061819
15:19:43|0.06061819
15:19:44|0.06058844
15:19:46|0.06062167
15:19:47|0.06052974
15:19:48|0.06062167
15:19:49|0.06071008
15:19:50|0.0606
15:19:51|0.06068151
15:19:52|0.06058934
15:19:53|0.06068069
15:19:54|0.06058844
15:19:55|0.06058844
15:19:56|0.06051481
15:19:57|0.06057102
15:19:58|0.06055531
15:19:59|0.06037778
15:20:00|0.06047854
15:20:01|0.06047854
15:20:02|0.06033753
15:20:03|0.06036348
15:20:04|0.06033873
15:20:05|0.06035102
15:20:06|0.06033588
15:20:07|0.06033795
15:20:08|0.06033795
15:20:09|0.0602177
15:20:10|0.06029392
15:20:11|0.06021438
15:20:12|0.06021279
15:20:13|0.06021435
15:20:14|0.06027076
15:20:15|0.06020002
15:20:16|0.06020002
15:20:17|0.0602
15:20:18|0.06003827
15:20:19|0.06001035
15:20:20|0.0601086
15:20:21|0.0601086
15:20:22|0.06
15:20:23|0.05999341
15:20:24|0.05999853
15:20:25|0.05999748
15:20:27|0.06001622
15:20:27|0.06001622
15:20:28|0.06001107
15:20:29|0.05999748
15:20:30|0.06000868
15:20:31|0.06014357
15:20:33|0.06017064
15:20:33|0.06008796
15:20:34|0.06008796
15:20:35|0.06011657
15:20:36|0.06011657
15:20:38|0.06020215
15:20:39|0.06022966
15:20:40|0.06033753
15:20:41|0.06038366
15:20:42|0.06038366
15:20:43|0.06031681
15:20:44|0.06031681
15:20:45|0.06031681
15:20:47|0.06021069
15:20:47|0.06021069
15:20:49|0.0600973
15:20:49|0.0600973
15:20:50|0.06010761
15:20:52|0.06011792
15:20:53|0.06011792
15:20:53|0.06009852
15:20:55|0.06009852
15:20:55|0.06009852
15:20:57|0.06016654
15:20:57|0.06014978
15:20:58|0.06022638
15:21:00|0.06022638
15:21:01|0.06022638
15:21:02|0.06022638
15:21:02|0.06014766
15:21:03|0.06022638
15:21:05|0.06024154
15:21:05|0.0601769
15:21:07|0.06018529
15:21:08|0.06019157
15:21:08|0.06019157
15:21:09|0.06022638
15:21:10|0.06022638
15:21:12|0.06016963
15:21:13|0.06013373
15:21:13|0.06013373
15:21:14|0.06010761
15:21:16|0.0600973
15:21:16|0.06022638
15:21:17|0.06024154
15:21:18|0.06024154
15:21:19|0.06024999
15:21:20|0.06024999
15:21:21|0.06022638
15:21:22|0.06019544
15:21:23|0.06019544
15:21:24|0.06025404
15:21:25|0.06025745
15:21:27|0.06025745
15:21:28|0.06029025
15:21:28|0.0602895
15:21:30|0.06029025
15:21:30|0.06027312
15:21:32|0.06027312
15:21:32|0.06028191
15:21:34|0.0604
15:21:34|0.0604
15:21:36|0.0604
15:21:37|0.0604
15:21:37|0.06030613
15:21:39|0.06030613
15:21:40|0.06030613
15:21:41|0.06030613
15:21:42|0.06030613
15:21:43|0.06039992
15:21:43|0.06033189
15:21:45|0.06027312
15:21:46|0.06036646
15:21:47|0.06036646
15:21:48|0.06033189
15:21:49|0.06028163
15:21:50|0.060342
15:21:52|0.06039877
15:21:52|0.06030613
15:21:53|0.06030613
15:21:54|0.06030613
15:21:55|0.06029911
15:21:56|0.06036646
15:21:57|0.0603583
15:21:58|0.06027
15:21:59|0.06025745
15:22:00|0.06027436
15:22:01|0.06027436
15:22:02|0.060342
15:22:03|0.060342
15:22:04|0.06032098
15:22:05|0.06039877
15:22:06|0.06034905
15:22:07|0.06049078
15:22:09|0.0605
15:22:10|0.06067111
15:22:11|0.0606711
15:22:12|0.06053931
15:22:12|0.06055552
15:22:14|0.06058906
15:22:15|0.06058906
15:22:16|0.06058906
15:22:17|0.06066642
15:22:18|0.0606664
15:22:19|0.06066638
15:22:20|0.06066615
15:22:21|0.06066615
15:22:22|0.0606
15:22:23|0.0606422
15:22:24|0.06066615
15:22:25|0.06066615
15:22:26|0.06075
15:22:27|0.06075
15:22:28|0.06076617
15:22:29|0.06069848
15:22:30|0.06069848
15:22:31|0.06062037
15:22:32|0.06068219
15:22:33|0.06068219
15:22:34|0.06068219
15:22:35|0.06068223
15:22:36|0.06068223
15:22:37|0.06062283
15:22:38|0.06062283
15:22:39|0.06068021
15:22:40|0.06068021
15:22:41|0.06062037
15:22:42|0.06062037
15:22:43|0.06062037
15:22:44|0.06062283
15:22:45|0.06066842
15:22:46|0.06068037
15:22:47|0.06068219
15:22:49|0.06057164
15:22:50|0.06058892
15:22:51|0.06058892
15:22:52|0.06058892
15:22:53|0.06068021
15:22:54|0.06068021
15:22:55|0.06068021
15:22:56|0.0607
15:22:57|0.06066419
15:22:58|0.06069007
15:22:59|0.06069007
15:23:00|0.06069007
15:23:01|0.0608
15:23:02|0.06079402
15:23:03|0.06077923
15:23:04|0.06077323
15:23:05|0.060635
15:23:07|0.06068806
15:23:07|0.06062131
15:23:09|0.0606153
15:23:09|0.06063843
15:23:10|0.06063843
15:23:11|0.06063843
15:23:12|0.06063843
15:23:14|0.0605512
15:23:15|0.06054915
15:23:16|0.06054915
15:23:16|0.06053931
15:23:18|0.06056456
15:23:18|0.06048059
15:23:20|0.06051717
15:23:21|0.06040782
15:23:22|0.06040782
15:23:23|0.0605512
15:23:24|0.06051975
15:23:25|0.06051975
15:23:26|0.06051975
15:23:27|0.06063843
15:23:28|0.06059417
15:23:29|0.06059417
15:23:30|0.06059417
15:23:31|0.06057001
15:23:32|0.06057001
15:23:33|0.06055803
15:23:34|0.06063496
15:23:35|0.06063496
15:23:36|0.06059417
15:23:37|0.06059417
15:23:38|0.06059417
15:23:39|0.06059417
15:23:40|0.06059417
15:23:41|0.06059417
15:23:42|0.06059417
15:23:43|0.06052579
15:23:44|0.06052579
15:23:45|0.06059417
15:23:46|0.06059417
15:23:47|0.06059417
15:23:48|0.06061876
15:23:50|0.06061876
15:23:50|0.06061876
15:23:51|0.06061876
15:23:52|0.06057946
15:23:54|0.06066419
15:23:54|0.06069998
15:23:56|0.06059417
15:23:57|0.06059417
15:23:58|0.06059417
15:23:59|0.06059417
15:24:00|0.06059417
15:24:01|0.06059417
15:24:02|0.06059417
15:24:03|0.06052579
15:24:04|0.06059417
15:24:06|0.06052791
15:24:07|0.06040561
15:24:07|0.06052791
15:24:08|0.06052791
15:24:10|0.06052791
15:24:10|0.06047976
15:24:11|0.06047973
15:24:12|0.06051755
15:24:13|0.06043444
15:24:15|0.06043444
15:24:15|0.06040385
15:24:17|0.06031737
15:24:17|0.0604283
15:24:18|0.0604324
15:24:19|0.06029727
15:24:21|0.06032019
15:24:21|0.06032019
15:24:22|0.06032019
15:24:23|0.06032019
15:24:24|0.06032019
15:24:25|0.06032019
15:24:27|0.0602
15:24:28|0.06031918
15:24:29|0.06030276
15:24:31|0.06030276
15:24:31|0.06030276
15:24:32|0.06030276
15:24:33|0.06031918
15:24:34|0.06038069
15:24:35|0.06027794
15:24:36|0.06025671
15:24:37|0.06025671
15:24:38|0.0603
15:24:39|0.0603
15:24:40|0.0603
15:24:41|0.0603
15:24:42|0.0603398
15:24:43|0.06036873
15:24:44|0.060342
15:24:45|0.06020001
15:24:46|0.06024466
15:24:47|0.06021717
15:24:48|0.06021636
15:24:50|0.06021588
15:24:51|0.0602
15:24:52|0.06023757
15:24:53|0.06028513
15:24:54|0.0602
15:24:55|0.06024877
15:24:57|0.06024877
15:24:58|0.06018118
15:24:59|0.06029288
15:24:59|0.06026466
15:25:01|0.06035695
15:25:02|0.06035695
15:25:02|0.06035695
15:25:04|0.06032537
15:25:05|0.06031537
15:25:06|0.06036661
15:25:07|0.06036661
15:25:08|0.06036661
15:25:09|0.06035892
15:25:10|0.0603578
15:25:11|0.06035565
15:25:13|0.06032001
15:25:13|0.06030714
15:25:14|0.06029241
15:25:15|0.06025054
15:25:16|0.06025054
15:25:17|0.06030714
15:25:18|0.06030714
15:25:19|0.06030714
15:25:20|0.06025814
15:25:22|0.06025722
15:25:23|0.06025722
15:25:24|0.06025722
15:25:25|0.06030647
15:25:26|0.06030647
15:25:27|0.06030647
15:25:28|0.0604282
15:25:29|0.060331
15:25:30|0.060331
15:25:31|0.06034072
15:25:32|0.06039999
15:25:33|0.06039999
15:25:34|0.06032861
15:25:35|0.06039815
15:25:36|0.06032974
15:25:37|0.06032974
15:25:38|0.06032974
15:25:39|0.06032974
15:25:39|0.06032974
15:25:40|0.06035565
15:25:42|0.06032861
15:25:43|0.06038415
15:25:44|0.06042834
15:25:45|0.06047008
15:25:45|0.06037085
15:25:47|0.06042647
15:25:48|0.0603974
15:25:49|0.0603974
15:25:50|0.0603974
15:25:51|0.06048365
15:25:53|0.06041218
15:25:53|0.06035
15:25:55|0.06039559
15:25:56|0.06038604
15:25:57|0.06038602
15:25:58|0.06038602
15:25:59|0.06042647
15:26:00|0.06037598
15:26:01|0.06037715
15:26:02|0.06037715
15:26:03|0.06042479
15:26:04|0.06042479
15:26:05|0.06040998
15:26:07|0.06045625
15:26:08|0.06057
15:26:08|0.06049963
15:26:09|0.0606
15:26:11|0.06059821
15:26:11|0.06059821
15:26:13|0.06059821
15:26:14|0.06059821
15:26:14|0.06059821
15:26:15|0.06051085
15:26:16|0.06051085
15:26:18|0.06051134
15:26:18|0.06051134
15:26:20|0.0605966
15:26:21|0.0605966
15:26:22|0.0605966
15:26:22|0.0605966
15:26:24|0.06059177
15:26:25|0.0605966
15:26:26|0.06059763
15:26:26|0.06059177
15:26:27|0.0606529
15:26:28|0.0606529
15:26:29|0.0606529
15:26:30|0.0606529
15:26:32|0.0606529
15:26:33|0.06060893
15:26:33|0.06059619
15:26:34|0.0606359
15:26:36|0.0606359
15:26:36|0.0606359
15:26:37|0.0606529
15:26:38|0.06055216
15:26:39|0.06055216
15:26:41|0.06055216
15:26:41|0.06055216
15:26:43|0.06055216
15:26:43|0.06055216
15:26:45|0.06062989
15:26:46|0.06062538
15:26:47|0.06055609
15:26:48|0.06055216
15:26:49|0.06042361
15:26:50|0.06043592
15:26:51|0.06043592
15:26:53|0.06054857
15:26:54|0.06043933
15:26:55|0.06054479
15:26:55|0.06055216
15:26:56|0.06059376
15:26:57|0.06059376
15:26:58|0.06054857
15:27:00|0.06054857
15:27:00|0.06054857
15:27:01|0.06054857
15:27:03|0.06047036
15:27:04|0.06057766
15:27:05|0.06047978
15:27:06|0.06056708
15:27:07|0.06056708
15:27:08|0.06056708
15:27:09|0.06056708
15:27:10|0.06054858
15:27:11|0.06048617
15:27:12|0.06048617
15:27:14|0.06048617
15:27:14|0.06054858
15:27:15|0.06058341
15:27:16|0.06049442
15:27:18|0.06049536
15:27:18|0.06049536
15:27:20|0.06054479
15:27:21|0.06054479
15:27:22|0.06050621
15:27:23|0.06049536
15:27:24|0.06047078
15:27:24|0.06048617
15:27:25|0.06056324
15:27:27|0.06051666
15:27:28|0.0604274
15:27:29|0.0604274
15:27:31|0.0604274
15:27:31|0.0604274
15:27:32|0.0604274
15:27:33|0.06042365
15:27:34|0.0602287
15:27:35|0.06010493
15:27:36|0.06010493
15:27:37|0.06022203
15:27:39|0.06019278
15:27:40|0.06019278
15:27:40|0.06019278
15:27:41|0.06010493
15:27:42|0.06019721
15:27:43|0.06029676
15:27:44|0.06029676
15:27:46|0.06029677
15:27:46|0.06029677
15:27:48|0.06029677
15:27:48|0.06029676
15:27:49|0.06029676
15:27:50|0.06023511
15:27:52|0.06019855
15:27:52|0.06019855
15:27:54|0.06020255
15:27:55|0.06021412
15:27:56|0.06028552
15:27:57|0.06028552
15:27:58|0.06028188
15:27:59|0.06019912
15:28:00|0.06019912
15:28:01|0.06019353
15:28:02|0.06019353
15:28:03|0.0602
15:28:04|0.0602
15:28:05|0.06021001
15:28:06|0.06024332
15:28:07|0.0602
15:28:08|0.0602
15:28:09|0.06019999
15:28:10|0.0602824
15:28:11|0.06028185
15:28:12|0.06028185
15:28:13|0.06028185
15:28:14|0.06020964
15:28:15|0.06020964
15:28:17|0.06021437
15:28:17|0.06021437
15:28:18|0.06028184
15:28:19|0.06028184
15:28:20|0.06028184
15:28:21|0.06028162
15:28:22|0.06028162
15:28:23|0.06028162
15:28:24|0.06028162
15:28:25|0.06028162
15:28:26|0.06028162
15:28:28|0.06028161
15:28:28|0.06028161
15:28:30|0.06028162
15:28:31|0.0602816
15:28:32|0.06021818
15:28:32|0.06028114
15:28:34|0.06021825
15:28:34|0.06027905
15:28:35|0.06026995
15:28:37|0.060216
15:28:38|0.060216
15:28:39|0.06026695
15:28:39|0.06026695
15:28:40|0.06026695
15:28:41|0.06016399
15:28:42|0.06016862
15:28:43|0.06016862
15:28:44|0.06016862
15:28:45|0.06016862
15:28:47|0.06018841
15:28:47|0.06015002
15:28:48|0.0601274
15:28:49|0.06022769
15:28:50|0.06027071
15:28:51|0.06019352
15:28:52|0.06028123
15:28:54|0.06028123
15:28:55|0.06026838
15:28:56|0.06028158
15:28:56|0.0602186
15:28:58|0.0602186
15:28:59|0.0602186
15:28:59|0.0602186
15:29:01|0.0602186
15:29:02|0.0602209
15:29:03|0.0602209
15:29:04|0.06022828
15:29:05|0.06016399
15:29:06|0.06025061
15:29:07|0.06025061
15:29:08|0.06023955
15:29:10|0.06023955
15:29:10|0.06016399
15:29:11|0.06022828
15:29:12|0.06016399
15:29:13|0.0602
15:29:14|0.0602
15:29:16|0.06016399
15:29:17|0.06021583
15:29:18|0.06016399
15:29:19|0.06016399
15:29:20|0.06016399
15:29:20|0.06016399
15:29:22|0.06019348
15:29:23|0.0602
15:29:23|0.0602
15:29:25|0.0602
15:29:25|0.0602
15:29:26|0.0602
15:29:28|0.0602
15:29:29|0.06023519
15:29:30|0.06028184
15:29:31|0.06038032
15:29:32|0.0602437
15:29:33|0.06035436
15:29:34|0.06024371
15:29:34|0.06030736
15:29:35|0.06020389
15:29:37|0.06027084
15:29:38|0.06027084
15:29:39|0.0602708
15:29:40|0.0602437
15:29:40|0.06022669
15:29:42|0.0602639
15:29:43|0.06026639
15:29:44|0.06022669
15:29:45|0.06022669
15:29:46|0.06021592
15:29:46|0.06025893
15:29:48|0.06028413
15:29:49|0.06028413
15:29:49|0.06010001
15:29:51|0.06021323
15:29:53|0.06021323
15:29:54|0.06017573
15:29:54|0.06017561
15:29:56|0.06015
15:29:57|0.06015
15:29:58|0.06015
15:29:59|0.06019
15:30:00|0.06022118
15:30:01|0.06022118
15:30:02|0.06022118
15:30:03|0.06022118
15:30:04|0.06022669
15:30:05|0.06027913
15:30:06|0.06022118
15:30:07|0.06027041
15:30:08|0.06026392
15:30:09|0.06026392
15:30:10|0.06026392
15:30:11|0.06026824
15:30:12|0.06027913
15:30:13|0.06027913
15:30:14|0.06028146
15:30:15|0.06028146
15:30:16|0.0603794
15:30:17|0.06031745
15:30:18|0.06031745
15:30:19|0.06038033
15:30:20|0.06042298
15:30:21|0.06042298
15:30:22|0.06044565
15:30:23|0.06037954
15:30:24|0.06037954
15:30:25|0.06037954
15:30:26|0.06043997
15:30:27|0.06043997
15:30:28|0.06039686
15:30:29|0.06037942
15:30:30|0.06037942
15:30:31|0.06038603
15:30:32|0.06038033
15:30:33|0.06038033
15:30:34|0.06041345
15:30:35|0.0603
15:30:36|0.06035662
15:30:37|0.06035662
15:30:38|0.06023241
15:30:39|0.06032954
15:30:40|0.06032954
15:30:41|0.06032113
15:30:42|0.06025766
15:30:43|0.06025766
15:30:44|0.06026559
15:30:45|0.06037257
15:30:46|0.06035521
15:30:47|0.06028437
15:30:48|0.06036535
15:30:49|0.06035518
15:30:50|0.06035518
15:30:51|0.06043119
15:30:52|0.06043119
15:30:53|0.06043611
15:30:54|0.06043611
15:30:56|0.06043611
15:30:57|0.06043997
15:30:58|0.06038201
15:30:59|0.06038201
15:31:00|0.06043611
15:31:01|0.0604361
15:31:02|0.0604361
15:31:03|0.0604361
15:31:05|0.0605061
15:31:05|0.0605061
15:31:06|0.0605061
15:31:08|0.0605061
15:31:08|0.06054
15:31:10|0.06051261
15:31:11|0.06051261
15:31:12|0.06051575
15:31:12|0.06054
15:31:13|0.06054001
15:31:14|0.06054001
15:31:15|0.06054001
15:31:17|0.06054
15:31:18|0.06054
15:31:19|0.06051183
15:31:19|0.06054
15:31:20|0.06054
15:31:21|0.06054
15:31:22|0.06054
15:31:23|0.06050498
15:31:25|0.06050498
15:31:25|0.06049384
15:31:27|0.06035332
15:31:27|0.0604613
15:31:28|0.06043361
15:31:29|0.06042203
15:31:31|0.06041918
15:31:32|0.06034419
15:31:32|0.06034419
15:31:33|0.06034419
15:31:34|0.06038779
15:31:36|0.06038778
15:31:36|0.06038778
15:31:37|0.06038778
15:31:38|0.06048145
15:31:39|0.06048145
15:31:40|0.06048145
15:31:41|0.06048145
15:31:43|0.06048145
15:31:43|0.06048127
15:31:44|0.06048145
15:31:45|0.06044798
15:31:46|0.06048127
15:31:48|0.06048127
15:31:49|0.06048127
15:31:50|0.06048127
15:31:50|0.06043609
15:31:52|0.06043609
15:31:52|0.06042313
15:31:53|0.06035044
15:31:55|0.06042702
15:31:56|0.06041346
15:31:57|0.06033411
15:31:58|0.06041141
15:31:59|0.06032584
15:32:01|0.06033411
15:32:01|0.06033412
15:32:02|0.06033414
15:32:03|0.06045643
15:32:04|0.06045643
15:32:05|0.06037551
15:32:06|0.06037551
15:32:07|0.06037551
15:32:08|0.06037551
15:32:09|0.06039271
15:32:10|0.06039271
15:32:11|0.06039271
15:32:12|0.06037977
15:32:13|0.06037824
15:32:14|0.06037551
15:32:15|0.06037551
15:32:16|0.06043175
15:32:17|0.06043175
15:32:18|0.06044009
15:32:19|0.06043367
15:32:20|0.06043367
15:32:21|0.06043367
15:32:22|0.06043173
15:32:23|0.06026842
15:32:24|0.06024498
15:32:25|0.06024498
15:32:26|0.06023003
15:32:27|0.06030613
15:32:28|0.06021738
15:32:29|0.06021739
15:32:30|0.06021739
15:32:31|0.06021739
15:32:32|0.06021739
15:32:33|0.06024498
15:32:34|0.06024498
15:32:35|0.06021744
15:32:36|0.06021744
15:32:37|0.06024498
15:32:38|0.06027688
15:32:39|0.06022762
15:32:40|0.06021973
15:32:41|0.06021973
15:32:42|0.06022763
15:32:43|0.06022071
15:32:44|0.06022451
15:32:45|0.06026189
15:32:46|0.0602248
15:32:47|0.06022525
15:32:48|0.06028786
15:32:49|0.06021
15:32:50|0.06021
15:32:51|0.06021
15:32:52|0.06021
15:32:53|0.06022466
15:32:54|0.06021
15:32:55|0.06022457
15:32:56|0.06022457
15:32:58|0.06022457
15:32:59|0.06022444
15:32:59|0.06021
15:33:01|0.06021004
15:33:02|0.06021
15:33:03|0.06021
15:33:04|0.06021
15:33:05|0.0602
15:33:06|0.06020526
15:33:07|0.06020526
15:33:08|0.06020526
15:33:09|0.0602
15:33:09|0.06019338
15:33:11|0.06019511
15:33:12|0.06019511
15:33:13|0.06025791
15:33:14|0.0602074
15:33:15|0.0602074
15:33:15|0.0602074
15:33:17|0.06026842
15:33:18|0.06028218
15:33:18|0.06025015
15:33:19|0.06020529
15:33:21|0.0602531
15:33:21|0.06021711
15:33:23|0.06021001
15:33:23|0.06026789
15:33:24|0.0602166
15:33:26|0.06021055
15:33:27|0.06028727
15:33:27|0.06028727
15:33:28|0.06021829
15:33:29|0.06021829
15:33:31|0.06021001
15:33:32|0.06021001
15:33:32|0.06017041
15:33:34|0.06015579
15:33:34|0.06013625
15:33:36|0.06002
15:33:37|0.06008652
15:33:37|0.06001575
15:33:38|0.06007519
15:33:39|0.06007519
15:33:40|0.06003403
15:33:42|0.06008293
15:33:43|0.06001
15:33:44|0.06008673
15:33:45|0.06008673
15:33:46|0.06012162
15:33:47|0.06012162
15:33:48|0.06015563
15:33:48|0.06008307
15:33:49|0.06008307
15:33:51|0.06008307
15:33:53|0.06007519
15:33:53|0.06007519
15:33:54|0.06002375
15:33:55|0.06001
15:33:56|0.0600689
15:33:57|0.06001205
15:33:59|0.0600962
15:34:00|0.06017362
15:34:01|0.06042507
15:34:02|0.06042507
15:34:03|0.06030163
15:34:04|0.06041478
15:34:05|0.06041478
15:34:06|0.06032838
15:34:07|0.06032838
15:34:08|0.06032838
15:34:09|0.06039722
15:34:10|0.06039722
15:34:11|0.06038865
15:34:12|0.06038865
15:34:13|0.06032647
15:34:14|0.060325
15:34:15|0.06032499
15:34:16|0.06023637
15:34:17|0.06031912
15:34:18|0.06030245
15:34:19|0.06030245
15:34:20|0.06030245
15:34:21|0.06029899
15:34:22|0.06030331
15:34:23|0.06030331
15:34:24|0.06015074
15:34:25|0.06015074
15:34:26|0.06015074
15:34:27|0.06015074
15:34:28|0.06021739
15:34:29|0.06020905
15:34:30|0.06020905
15:34:31|0.06039688
15:34:32|0.0602722
15:34:33|0.0602722
15:34:35|0.06064564
15:34:35|0.06072362
15:34:37|0.06072155
15:34:38|0.06063647
15:34:38|0.06064412
15:34:39|0.060635
15:34:41|0.06056463
15:34:42|0.06052481
15:34:42|0.06040225
15:34:44|0.06051792
15:34:44|0.06040469
15:34:46|0.06050039
15:34:47|0.06050782
15:34:48|0.06050782
15:34:49|0.0605
15:34:49|0.0605099
15:34:51|0.06044307
15:34:52|0.06044317
15:34:53|0.06044317
15:34:54|0.06056061
15:34:55|0.06051566
15:34:56|0.06055778
15:34:57|0.0604943
15:34:58|0.0604943
15:35:00|0.06039451
15:35:01|0.0603949
15:35:02|0.06039454
15:35:02|0.06044481
15:35:04|0.06044481
15:35:05|0.06040111
15:35:07|0.06056461
15:35:08|0.06056459
15:35:08|0.06051598
15:35:09|0.06051598
15:35:10|0.0606
15:35:11|0.06059999
15:35:12|0.06059999
15:35:13|0.06060059
15:35:14|0.06057855
15:35:15|0.06057855
15:35:17|0.06059996
15:35:17|0.0605994
15:35:19|0.06060822
15:35:20|0.06063427
15:35:20|0.06063427
15:35:21|0.06057862
15:35:22|0.06057855
15:35:23|0.0605994
15:35:24|0.0605994
15:35:25|0.06062285
15:35:26|0.06063645
15:35:27|0.06063645
15:35:28|0.06063645
15:35:29|0.06063638
15:35:31|0.06063638
15:35:31|0.06063121
15:35:32|0.06063237
15:35:34|0.06057937
15:35:35|0.06058098
15:35:36|0.06058302
15:35:37|0.06063637
15:35:38|0.0606323
15:35:40|0.0606323
15:35:40|0.0606323
15:35:41|0.0606323
15:35:42|0.0606323
15:35:43|0.06063229
15:35:44|0.0606
15:35:45|0.06048452
15:35:46|0.06057423
15:35:47|0.06057423
15:35:48|0.06045023
15:35:49|0.06050214
15:35:50|0.06050214
15:35:51|0.06041
15:35:52|0.06062079
15:35:53|0.06055645
15:35:54|0.06048398
15:35:56|0.06050214
15:35:56|0.06055323
15:35:57|0.06073003
15:35:58|0.06072719
15:36:01|0.06061402
15:36:01|0.06061402
15:36:02|0.06064006
15:36:03|0.06063943
15:36:04|0.06072719
15:36:05|0.0606484
15:36:06|0.0606484
15:36:07|0.0606484
15:36:08|0.06064006
15:36:09|0.06064006
15:36:10|0.06064006
15:36:11|0.0606323
15:36:12|0.0607143
15:36:13|0.060715
15:36:14|0.0606484
15:36:15|0.06060059
15:36:16|0.06054672
15:36:17|0.06058566
15:36:18|0.06058566
15:36:19|0.06058566
15:36:20|0.06058566
15:36:21|0.06059434
15:36:22|0.06059434
15:36:23|0.06063524
15:36:24|0.06059434
15:36:25|0.06059434
15:36:26|0.06058948
15:36:27|0.06058769
15:36:28|0.06059434
15:36:29|0.06059434
15:36:30|0.06059434
15:36:31|0.06059434
15:36:32|0.06058782
15:36:33|0.06058782
15:36:34|0.060454
15:36:36|0.06049816
15:36:37|0.06049423
15:36:38|0.06041525
15:36:39|0.06041818
15:36:40|0.06049158
15:36:41|0.06042724
15:36:42|0.06042724
15:36:42|0.06044364
15:36:44|0.06042724
15:36:45|0.06049117
15:36:46|0.06049117
15:36:46|0.06050507
15:36:47|0.06059429
15:36:48|0.06059434
15:36:49|0.06058782
15:36:51|0.06055126
15:36:52|0.06053433
15:36:53|0.06058131
15:36:53|0.06057657
15:36:54|0.06057657
15:36:56|0.06057657
15:36:56|0.06057441
15:36:57|0.06057441
15:36:59|0.06057441
15:37:00|0.06057441
15:37:01|0.06057441
15:37:02|0.06058782
15:37:03|0.06058782
15:37:04|0.06058782
15:37:05|0.06063229
15:37:06|0.06063229
15:37:07|0.06063229
15:37:09|0.06063229
15:37:10|0.06063229
15:37:10|0.06057438
15:37:11|0.06063121
15:37:12|0.06063121
15:37:14|0.06063121
15:37:14|0.06058783
15:37:16|0.06058782
15:37:16|0.06062319
15:37:17|0.0606365
15:37:18|0.0606
15:37:20|0.0606
15:37:20|0.0606365
15:37:21|0.06062319
15:37:22|0.06062319
15:37:24|0.06062319
15:37:25|0.06063121
15:37:26|0.06063121
15:37:27|0.06062319
15:37:28|0.0606
15:37:29|0.06063121
15:37:30|0.06063083
15:37:31|0.06058789
15:37:32|0.0606
15:37:33|0.0606
15:37:34|0.06057438
15:37:35|0.06054785
15:37:36|0.06059999
15:37:37|0.06054456
15:37:39|0.06054456
15:37:39|0.06054438
15:37:40|0.06059999
15:37:41|0.06059999
15:37:42|0.06059999
15:37:44|0.06054535
15:37:45|0.06054535
15:37:46|0.06054535
15:37:47|0.06054535
15:37:47|0.06059319
15:37:48|0.0605883
15:37:49|0.06056435
15:37:51|0.06056435
15:37:51|0.06059999
15:37:53|0.06059999
15:37:53|0.0606
15:37:54|0.0606
15:37:55|0.0606
15:37:56|0.06063927
15:37:57|0.06063927
15:37:58|0.06063927
15:37:59|0.06063923
15:38:00|0.06060005
15:38:02|0.06063947
15:38:03|0.06063926
15:38:05|0.06060031
15:38:06|0.06060031
15:38:07|0.06063925
15:38:07|0.06060032
15:38:09|0.06063924
15:38:09|0.06063924
15:38:10|0.06063924
15:38:11|0.06063922
15:38:12|0.06063922
15:38:13|0.06060031
15:38:15|0.0606372
15:38:16|0.06063922
15:38:16|0.06063922
15:38:17|0.06063922
15:38:18|0.06069998
15:38:19|0.06071761
15:38:20|0.06071761
15:38:21|0.06067611
15:38:22|0.0607323
15:38:23|0.06072687
15:38:24|0.0608
15:38:25|0.06078831
15:38:26|0.06079999
15:38:28|0.0608
15:38:28|0.06076895
15:38:29|0.06079989
15:38:31|0.06076895
15:38:31|0.06077469
15:38:32|0.06083754
15:38:33|0.061
15:38:34|0.06089705
15:38:35|0.06090069
15:38:37|0.061
15:38:38|0.06108679
15:38:38|0.06105
15:38:39|0.06105945
15:38:40|0.06108315
15:38:41|0.06114
15:38:42|0.0611
15:38:43|0.0611
15:38:44|0.06114857
15:38:45|0.06105
15:38:46|0.06102877
15:38:47|0.06109846
15:38:48|0.06109316
15:38:50|0.06110023
15:38:50|0.06114854
15:38:52|0.06115
15:38:53|0.0611
15:38:54|0.06115
15:38:55|0.06115
15:38:56|0.06114
15:38:57|0.06114999
15:38:57|0.06115
15:38:59|0.06110016
15:38:59|0.06113999
15:39:01|0.06115
15:39:02|0.06118
15:39:03|0.06119
15:39:04|0.06119266
15:39:05|0.0611673
15:39:06|0.0612
15:39:07|0.06119999
15:39:08|0.0612
15:39:09|0.06119999
15:39:10|0.0612
15:39:11|0.0612
15:39:12|0.06115177
15:39:13|0.06126389
15:39:14|0.06122553
15:39:15|0.06126389
15:39:16|0.06123006
15:39:17|0.06123006
15:39:18|0.06122
15:39:19|0.0612622
15:39:20|0.06123654
15:39:21|0.06126389
15:39:22|0.06120003
15:39:23|0.06122
15:39:24|0.06122405
15:39:25|0.06124069
15:39:26|0.06116657
15:39:27|0.06126389
15:39:28|0.06120166
15:39:29|0.0615
15:39:30|0.06147719
15:39:31|0.0615621
15:39:32|0.06157503
15:39:33|0.06161185
15:39:34|0.0615621
15:39:35|0.0615621
15:39:36|0.06163765
15:39:37|0.06167511
15:39:38|0.06162898
15:39:39|0.06162898
15:39:40|0.06161682
15:39:41|0.06169093
15:39:42|0.06166166
15:39:43|0.06161212
15:39:44|0.06155795
15:39:45|0.0615362
15:39:46|0.06155025
15:39:47|0.06154425
15:39:48|0.06154425
15:39:49|0.0615362
15:39:50|0.06165525
15:39:51|0.06165337
15:39:52|0.0616548
15:39:53|0.0615612
15:39:54|0.0615722
15:39:55|0.06163637
15:39:56|0.0615722
15:39:57|0.0615612
15:39:58|0.06155026
15:39:59|0.06155026
15:40:00|0.06155026
15:40:02|0.06165
15:40:03|0.0615689
15:40:04|0.06169888
15:40:05|0.06165527
15:40:06|0.06165528
15:40:07|0.06169888
15:40:08|0.0616555
15:40:09|0.06175493
15:40:10|0.06175397
15:40:11|0.06170487
15:40:12|0.06179911
15:40:13|0.06176737
15:40:14|0.06175486
15:40:15|0.06176737
15:40:16|0.06176737
15:40:17|0.06176737
15:40:18|0.06176737
15:40:19|0.06177
15:40:20|0.06177
15:40:21|0.0617674
15:40:22|0.06176737
15:40:23|0.061755
15:40:24|0.061755
15:40:25|0.06169888
15:40:26|0.06169785
15:40:27|0.06173081
15:40:28|0.06171875
15:40:29|0.0617161
15:40:30|0.06171425
15:40:31|0.06171425
15:40:32|0.06169186
15:40:33|0.06162782
15:40:34|0.06169186
15:40:35|0.06162782
15:40:36|0.06155799
15:40:37|0.0615362
15:40:38|0.0615451
15:40:39|0.06134546
15:40:40|0.06145075
15:40:41|0.06130399
15:40:42|0.06133644
15:40:43|0.06130237
15:40:44|0.061314
15:40:45|0.06130502
15:40:46|0.06140538
15:40:47|0.06131902
15:40:48|0.06143718
15:40:49|0.06140538
15:40:50|0.06132104
15:40:51|0.0613812
15:40:52|0.06132153
15:40:53|0.061394
15:40:54|0.06138086
15:40:55|0.0614293
15:40:56|0.06139
15:40:57|0.06169631
15:40:58|0.06175057
15:40:59|0.06197282
15:41:01|0.06196256
15:41:01|0.06195807
15:41:02|0.062
15:41:03|0.06196668
15:41:05|0.062
15:41:06|0.06194758
15:41:07|0.06189296
15:41:08|0.06194758
15:41:08|0.06196668
15:41:10|0.06196273
15:41:11|0.06179988
15:41:12|0.06192011
15:41:13|0.0621
15:41:15|0.06205897
15:41:15|0.06205897
15:41:16|0.0622
15:41:17|0.0622
15:41:18|0.06216354
15:41:19|0.06222405
15:41:20|0.06214839
15:41:21|0.06219352
15:41:22|0.06227968
15:41:23|0.06231
15:41:24|0.0624
15:41:25|0.06226956
15:41:26|0.06217167
15:41:27|0.06231069
15:41:28|0.06233001
15:41:29|0.06233042
15:41:30|0.06231069
15:41:31|0.06231058
15:41:32|0.06234212
15:41:33|0.06231063
15:41:34|0.06240266
15:41:35|0.06231069
15:41:36|0.06234212
15:41:37|0.06235037
15:41:38|0.06231066
15:41:39|0.06239504
15:41:40|0.06228239
15:41:41|0.06224683
15:41:42|0.06224465
15:41:43|0.06230015
15:41:44|0.06223889
15:41:45|0.06227525
15:41:46|0.06223889
15:41:47|0.06218742
15:41:48|0.06215302
15:41:49|0.06227524
15:41:50|0.06227524
15:41:51|0.06223697
15:41:52|0.06217187
15:41:53|0.06218697
15:41:54|0.06225592
15:41:55|0.06225592
15:41:56|0.06225592
15:41:57|0.06227459
15:41:58|0.06225592
15:41:59|0.06225592
15:42:00|0.06227273
15:42:01|0.06226707
15:42:02|0.06227
15:42:03|0.0623543
15:42:04|0.0623236
15:42:05|0.06231801
15:42:07|0.06231169
15:42:08|0.06239548
15:42:08|0.06206194
15:42:10|0.0620252
15:42:11|0.06213149
15:42:12|0.06210554
15:42:13|0.062
15:42:14|0.06201861
15:42:15|0.06186243
15:42:16|0.06186223
15:42:17|0.06189989
15:42:18|0.06186671
15:42:19|0.06189987
15:42:20|0.062
15:42:21|0.06193825
15:42:22|0.062
15:42:23|0.06204582
15:42:24|0.06201595
15:42:25|0.06196114
15:42:26|0.0620732
15:42:27|0.0620941
15:42:28|0.06209137
15:42:29|0.06207844
15:42:30|0.06204582
15:42:31|0.06204569
15:42:32|0.06204582
15:42:33|0.06206776
15:42:34|0.06209003
15:42:35|0.06204582
15:42:36|0.06204582
15:42:37|0.06207844
15:42:38|0.0620484
15:42:39|0.06207637
15:42:40|0.06207637
15:42:41|0.06201085
15:42:42|0.06201084
15:42:43|0.06191203
15:42:44|0.06190474
15:42:45|0.06191203
15:42:46|0.06196169
15:42:47|0.0619
15:42:48|0.06190612
15:42:49|0.06190812
15:42:50|0.062
15:42:51|0.06189989
15:42:52|0.06190812
15:42:53|0.06189989
15:42:54|0.06193735
15:42:55|0.06189992
15:42:56|0.06190001
15:42:57|0.06190001
15:42:58|0.0619
15:42:59|0.06186032
15:43:00|0.06183664
15:43:01|0.06183384
15:43:02|0.06183639
15:43:03|0.06172808
15:43:04|0.06172938
15:43:05|0.06180639
15:43:07|0.06171032
15:43:07|0.06177726
15:43:09|0.06173182
15:43:10|0.06180639
15:43:11|0.0616973
15:43:12|0.06176301
15:43:13|0.06171312
15:43:14|0.06156889
15:43:15|0.06167864
15:43:16|0.06167772
15:43:17|0.06169085
15:43:18|0.06169
15:43:19|0.06169
15:43:20|0.06158721
15:43:21|0.06169085
15:43:22|0.06162981
15:43:23|0.06163425
15:43:24|0.06168997
15:43:25|0.06157814
15:43:26|0.06152885
15:43:27|0.06160731
15:43:28|0.0615
15:43:29|0.0615
15:43:30|0.0615
15:43:31|0.06156357
15:43:32|0.06156947
15:43:33|0.0615
15:43:34|0.0615
15:43:35|0.06154878
15:43:36|0.06154774
15:43:37|0.06149624
15:43:38|0.06149109
15:43:39|0.06147981
15:43:40|0.06147539
15:43:42|0.06142517
15:43:42|0.061399
15:43:44|0.06142572
15:43:44|0.06147492
15:43:45|0.06154774
15:43:47|0.0615319
15:43:47|0.06167091
15:43:48|0.06159381
15:43:50|0.06157709
15:43:51|0.06167091
15:43:52|0.06157726
15:43:52|0.06147
15:43:53|0.0615826
15:43:55|0.06152482
15:43:55|0.06152351
15:43:57|0.06147
15:43:58|0.06147
15:43:59|0.06150596
15:44:00|0.06144449
15:44:00|0.06138919
15:44:02|0.06133645
15:44:02|0.06129131
15:44:04|0.06133166
15:44:05|0.06144665
15:44:05|0.0614285
15:44:06|0.06135076
15:44:08|0.06140493
15:44:09|0.06136144
15:44:10|0.06137261
15:44:11|0.06146407
15:44:12|0.0615938
15:44:13|0.06149342
15:44:14|0.0616
15:44:15|0.06174888
15:44:16|0.06174885
15:44:18|0.06181176
15:44:19|0.06178347
15:44:20|0.06179007
15:44:20|0.06187223
15:44:22|0.06181086
15:44:22|0.06182543
15:44:23|0.0619
15:44:25|0.06190474
15:44:26|0.0619
15:44:27|0.0619
15:44:28|0.06182543
15:44:29|0.06181086
15:44:30|0.06181086
15:44:31|0.06181087
15:44:32|0.06181086
15:44:33|0.06181085
15:44:35|0.06168854
15:44:35|0.06181086
15:44:36|0.06182003
15:44:37|0.06178857
15:44:38|0.06178622
15:44:39|0.06179462
15:44:40|0.06179464
15:44:41|0.06171226
15:44:43|0.06178857
15:44:44|0.06179464
15:44:45|0.06179464
15:44:46|0.0617354
15:44:47|0.0617354
15:44:48|0.06173539
15:44:49|0.06182544
15:44:51|0.0618
15:44:51|0.06179813
15:44:52|0.06188254
15:44:53|0.06189998
15:44:54|0.06168852
15:44:55|0.06176512
15:44:57|0.06173784
15:44:57|0.06169528
15:44:59|0.0615718
15:44:59|0.06166026
15:45:00|0.06166026
15:45:01|0.06160992
15:45:02|0.06166026
15:45:03|0.06166026
15:45:04|0.06166026
15:45:06|0.06166047
15:45:07|0.06167991
15:45:08|0.06171823
15:45:09|0.06174417
15:45:10|0.06174413
15:45:11|0.06168396
15:45:12|0.06174417
15:45:13|0.06176089
15:45:14|0.0618
15:45:15|0.062
15:45:16|0.06190474
15:45:17|0.06199701
15:45:18|0.06199999
15:45:19|0.06199998
15:45:20|0.06199999
15:45:21|0.0619716
15:45:22|0.06198831
15:45:23|0.06198831
15:45:24|0.06199002
15:45:25|0.062
15:45:26|0.062
15:45:27|0.062
15:45:28|0.06191694
15:45:29|0.06193042
15:45:30|0.06199915
15:45:31|0.06199915
15:45:32|0.06195592
15:45:33|0.062
15:45:34|0.0621
15:45:35|0.06200077
15:45:36|0.0621
15:45:37|0.0622
15:45:38|0.06218244
15:45:39|0.06217758
15:45:40|0.06216765
15:45:41|0.06210213
15:45:42|0.0621997
15:45:43|0.06219999
15:45:44|0.06219999
15:45:45|0.06219999
15:45:46|0.06219665
15:45:47|0.06218922
15:45:48|0.06218442
15:45:49|0.06217909
15:45:50|0.06218922
15:45:51|0.06222515
15:45:52|0.0623
15:45:53|0.0623
15:45:54|0.0623
15:45:55|0.0623488
15:45:56|0.06238998
15:45:57|0.06233711
15:45:59|0.0624
15:45:59|0.06238998
15:46:01|0.0624
15:46:01|0.06238796
15:46:02|0.06227882
15:46:03|0.06218804
15:46:05|0.06225249
15:46:05|0.0622621
15:46:07|0.06224243
15:46:07|0.06234797
15:46:08|0.06234979
15:46:10|0.0623113
15:46:11|0.0623113
15:46:12|0.0623
15:46:13|0.06229209
15:46:14|0.06230221
15:46:15|0.0622
15:46:16|0.06226671
15:46:17|0.06231313
15:46:18|0.06231318
15:46:19|0.06231325
15:46:20|0.06234794
15:46:21|0.06231346
15:46:22|0.06219996
15:46:23|0.0621374
15:46:24|0.06219996
15:46:25|0.06214014
15:46:26|0.06213577
15:46:27|0.06219375
15:46:28|0.06212796
15:46:29|0.06212796
15:46:30|0.06216509
15:46:31|0.0621006
15:46:32|0.06212795
15:46:33|0.06210539
15:46:34|0.06212801
15:46:35|0.06217773
15:46:36|0.0621
15:46:37|0.0621
15:46:38|0.06212801
15:46:39|0.06214999
15:46:40|0.06214602
15:46:41|0.06214308
15:46:42|0.0621
15:46:43|0.062128
15:46:44|0.06212567
15:46:45|0.06212801
15:46:46|0.0621
15:46:47|0.0621
15:46:48|0.0621
15:46:49|0.06212564
15:46:50|0.06212517
15:46:51|0.06219648
15:46:52|0.06212513
15:46:53|0.06219384
15:46:54|0.06217083
15:46:55|0.06219549
15:46:56|0.06215
15:46:57|0.0621364
15:46:58|0.06213639
15:46:59|0.06219801
15:47:00|0.06219801
15:47:01|0.06212567
15:47:02|0.06212567
15:47:03|0.0621895
15:47:04|0.06219588
15:47:05|0.0622
15:47:06|0.0621336
15:47:07|0.06219801
15:47:08|0.06219938
15:47:09|0.06215
15:47:10|0.06212569
15:47:12|0.06213326
15:47:12|0.06219384
15:47:13|0.0622
15:47:14|0.06214071
15:47:15|0.06212567
15:47:16|0.06218392
15:47:17|0.062
15:47:18|0.06197855
15:47:19|0.06195592
15:47:20|0.06195591
15:47:21|0.06197569
15:47:22|0.06191272
15:47:23|0.06190503
15:47:25|0.06190055
15:47:26|0.06194709
15:47:27|0.06191272
15:47:28|0.06194707
15:47:29|0.06189912
15:47:30|0.06189913
15:47:31|0.06189913
15:47:32|0.0618979
15:47:33|0.06188013
15:47:34|0.06188013
15:47:35|0.06179861
15:47:36|0.06170166
15:47:37|0.06170167
15:47:38|0.06171542
15:47:39|0.06169538
15:47:40|0.06166587
15:47:41|0.06164012
15:47:42|0.0615
15:47:43|0.06150003
15:47:44|0.06157807
15:47:45|0.06157807
15:47:46|0.0616615
15:47:48|0.06164344
15:47:48|0.06176112
15:47:49|0.06170802
15:47:50|0.06175976
15:47:51|0.0617408
15:47:52|0.0617408
15:47:53|0.0617683
15:47:54|0.06190935
15:47:55|0.06186528
15:47:56|0.062
15:47:57|0.062
15:47:59|0.06198903
15:47:59|0.06202752
15:48:01|0.06209878
15:48:01|0.06209999
15:48:03|0.06208128
15:48:04|0.06208128
15:48:05|0.06206327
15:48:05|0.06207248
15:48:06|0.06203939
15:48:07|0.06202206
15:48:09|0.06193639
15:48:10|0.06187384
15:48:11|0.06193628
15:48:13|0.06193864
15:48:14|0.06186722
15:48:15|0.06175708
15:48:16|0.06185588
15:48:17|0.06185831
15:48:18|0.06185699
15:48:19|0.06185699
15:48:20|0.06185373
15:48:21|0.06177976
15:48:22|0.06179146
15:48:23|0.06178008
15:48:24|0.06187385
15:48:25|0.06187385
15:48:26|0.06185832
15:48:27|0.06185832
15:48:28|0.06191143
15:48:29|0.06187198
15:48:30|0.06186582
15:48:31|0.06193626
15:48:32|0.0619233
15:48:33|0.06181457
15:48:34|0.06185499
15:48:35|0.06185351
15:48:36|0.06185981
15:48:37|0.06188483
15:48:38|0.06188811
15:48:39|0.06188483
15:48:40|0.06189522
15:48:41|0.06185837
15:48:42|0.06189522
15:48:43|0.06185838
15:48:44|0.06191206
15:48:45|0.06185864
15:48:46|0.0619
15:48:47|0.06191305
15:48:48|0.06192405
15:48:49|0.06191937
15:48:50|0.06193628
15:48:51|0.06193298
15:48:52|0.06193237
15:48:53|0.06193454
15:48:54|0.06193628
15:48:55|0.06192404
15:48:56|0.06192404
15:48:57|0.06192404
15:48:58|0.06190737
15:48:59|0.06190737
15:49:00|0.06192404
15:49:01|0.06192404
15:49:02|0.06192404
15:49:03|0.06192404
15:49:04|0.06193627
15:49:05|0.06192999
15:49:06|0.06192999
15:49:07|0.06192999
15:49:08|0.06188918
15:49:09|0.06180041
15:49:11|0.06190576
15:49:11|0.06190576
15:49:13|0.06177838
15:49:15|0.06177392
15:49:16|0.06175363
15:49:17|0.06172392
15:49:18|0.06177392
15:49:20|0.06177392
15:49:20|0.06173439
15:49:21|0.06183756
15:49:22|0.06191655
15:49:23|0.06189912
15:49:25|0.06179739
15:49:26|0.06192661
15:49:26|0.06192661
15:49:27|0.06199998
15:49:29|0.06189101
15:49:30|0.06199755
15:49:30|0.062
15:49:32|0.062
15:49:32|0.06193838
15:49:33|0.06193838
15:49:34|0.062
15:49:35|0.062
15:49:36|0.0619534
15:49:37|0.06195341
15:49:38|0.06192378
15:49:39|0.06194796
15:49:40|0.0619534
15:49:41|0.06186646
15:49:42|0.06187334
15:49:44|0.0619534
15:49:44|0.06193627
15:49:45|0.06194796
15:49:46|0.06194796
15:49:47|0.06194795
15:49:48|0.06193627
15:49:49|0.06193627
15:49:50|0.06194794
15:49:51|0.06194793
15:49:52|0.06194793
15:49:53|0.06188081
15:49:55|0.06187385
15:49:56|0.06187385
15:49:57|0.06187385
15:49:58|0.06187385
15:49:59|0.06194024
15:50:00|0.06194794
15:50:01|0.06199999
15:50:02|0.062
15:50:03|0.06195241
15:50:04|0.06199998
15:50:05|0.06199998
15:50:06|0.06199998
15:50:07|0.06199845
15:50:08|0.06199891
15:50:09|0.06199597
15:50:10|0.06199453
15:50:11|0.06192497
15:50:12|0.06192497
15:50:13|0.06199453
15:50:15|0.06194109
15:50:15|0.06198791
15:50:17|0.06189888
15:50:18|0.06189888
15:50:19|0.06189341
15:50:20|0.06189341
15:50:21|0.0619411
15:50:22|0.06189888
15:50:23|0.06190219
15:50:24|0.06199925
15:50:25|0.06206
15:50:26|0.06209966
15:50:27|0.06208934
15:50:29|0.06208934
15:50:30|0.06204102
15:50:30|0.0620969
15:50:31|0.06211335
15:50:32|0.06218999
15:50:34|0.06219762
15:50:34|0.0622
15:50:35|0.0622
15:50:36|0.06213448
15:50:37|0.0622
15:50:39|0.06213575
15:50:40|0.06214192
15:50:40|0.06218939
15:50:41|0.06213575
15:50:42|0.06218999
15:50:43|0.06217912
15:50:44|0.06218999
15:50:45|0.06218999
15:50:46|0.06218998
15:50:48|0.06227641
15:50:49|0.06218999
15:50:50|0.06218999
15:50:51|0.0621994
15:50:52|0.06229326
15:50:53|0.06213953
15:50:54|0.06221027
15:50:55|0.06221023
15:50:56|0.06199433
15:50:57|0.06194271
15:50:58|0.06191403
15:50:59|0.06191778
15:51:00|0.06192267
15:51:01|0.06192267
15:51:02|0.06196829
15:51:03|0.06196829
15:51:04|0.06196615
15:51:05|0.06196614
15:51:06|0.06199996
15:51:07|0.06196615
15:51:08|0.06197214
15:51:09|0.06208416
15:51:10|0.0621332
15:51:11|0.0621778
15:51:12|0.06218497
15:51:13|0.06210827
15:51:14|0.0621778
15:51:16|0.0621332
15:51:16|0.06217779
15:51:18|0.06215888
15:51:18|0.06212
15:51:19|0.06205815
15:51:20|0.06217474
15:51:21|0.06217273
15:51:23|0.06211638
15:51:23|0.06211389
15:51:24|0.06217
15:51:26|0.06216997
15:51:26|0.06219507
15:51:27|0.06205815
15:51:28|0.06208331
15:51:29|0.06207964
15:51:31|0.06209943
15:51:32|0.06209999
15:51:32|0.0621
15:51:33|0.06207964
15:51:35|0.06203941
15:51:35|0.06203941
15:51:36|0.0621
15:51:37|0.0621
15:51:39|0.0620594
15:51:40|0.06204405
15:51:41|0.0621
15:51:42|0.0621
15:51:43|0.06209519
15:51:44|0.06208901
15:51:45|0.06209991
15:51:46|0.06209991
15:51:47|0.0621
15:51:48|0.0622
15:51:49|0.06219926
15:51:50|0.06219825
15:51:51|0.06219926
15:51:52|0.0622
15:51:53|0.0622
15:51:54|0.06219885
15:51:55|0.06219935
15:51:56|0.06219729
15:51:57|0.06214242
15:51:58|0.06219788
15:51:59|0.0622
15:52:00|0.0622
15:52:01|0.06219997
15:52:02|0.0622653
15:52:03|0.06228815
15:52:04|0.0622886
15:52:05|0.062245
15:52:06|0.0622309
15:52:07|0.06229362
15:52:08|0.06229362
15:52:09|0.06229253
15:52:10|0.06222316
15:52:11|0.06228801
15:52:12|0.0622886
15:52:13|0.06235
15:52:14|0.06232062
15:52:15|0.06239865
15:52:17|0.0624
15:52:17|0.0624
15:52:19|0.06241312
15:52:20|0.0624
15:52:21|0.06243298
15:52:22|0.0624332
15:52:23|0.0625
15:52:24|0.0625638
15:52:25|0.06262
15:52:25|0.06262391
15:52:27|0.06262876
15:52:28|0.06255147
15:52:29|0.06262391
15:52:29|0.06260104
15:52:31|0.06250001
15:52:31|0.06250003
15:52:33|0.06252288
15:52:33|0.06240113
15:52:35|0.06248926
15:52:36|0.06252302
15:52:37|0.06250673
15:52:37|0.06252323
15:52:39|0.06240374
15:52:40|0.0625005
15:52:41|0.0624088
15:52:41|0.06250548
15:52:43|0.06250545
15:52:44|0.0625
15:52:45|0.0625
15:52:45|0.06243587
15:52:47|0.06243597
15:52:47|0.06244273
15:52:49|0.06253
15:52:49|0.06258694
15:52:51|0.06253
15:52:52|0.06252608
15:52:52|0.06244615
15:52:54|0.06254205
15:52:55|0.06254205
15:52:56|0.06258007
15:52:57|0.06257989
15:52:57|0.06244767
15:52:59|0.06256844
15:53:00|0.06261688
15:53:01|0.06251917
15:53:02|0.06256045
15:53:02|0.06257989
15:53:03|0.06257988
15:53:05|0.06252608
15:53:06|0.06252608
15:53:06|0.06252608
15:53:08|0.06251916
15:53:09|0.06257975
15:53:10|0.06257972
15:53:11|0.06253388
15:53:12|0.06252609
15:53:12|0.06257988
15:53:13|0.06257989
15:53:15|0.06257979
15:53:16|0.0625023
15:53:18|0.0625
15:53:19|0.0625009
15:53:20|0.06257978
15:53:21|0.06257989
15:53:22|0.06251521
15:53:23|0.06258694
15:53:24|0.06253381
15:53:25|0.06262388
15:53:26|0.06258694
15:53:27|0.06257857
15:53:28|0.06255
15:53:29|0.06252614
15:53:30|0.06257973
15:53:31|0.06257858
15:53:31|0.06257858
15:53:33|0.06257623
15:53:34|0.06251521
15:53:35|0.0625515
15:53:36|0.0625
15:53:36|0.0625
15:53:38|0.06257137
15:53:39|0.06251521
15:53:40|0.06257544
15:53:40|0.06251521
15:53:42|0.06255937
15:53:43|0.0625
15:53:44|0.06255695
15:53:45|0.06250276
15:53:46|0.06255356
15:53:47|0.06255184
15:53:48|0.06249
15:53:49|0.06254572
15:53:50|0.06245999
15:53:51|0.0624426
15:53:52|0.0624097
15:53:53|0.06240699
15:53:54|0.06249761
15:53:55|0.06241196
15:53:56|0.06239999
15:53:57|0.06239999
15:53:58|0.06238171
15:53:59|0.06238
15:54:00|0.06225852
15:54:01|0.06222693
15:54:02|0.06246883
15:54:03|0.06230425
15:54:04|0.06232443
15:54:06|0.06231148
15:54:06|0.06233931
15:54:08|0.06232312
15:54:08|0.06230425
15:54:10|0.06240904
15:54:10|0.0623161
15:54:12|0.06233931
15:54:13|0.06231632
15:54:14|0.06232378
15:54:15|0.06233931
15:54:16|0.06240122
15:54:17|0.0623941
15:54:19|0.06242639
15:54:20|0.06248164
15:54:21|0.06237972
15:54:22|0.06237972
15:54:23|0.06243931
15:54:24|0.06243931
15:54:25|0.06247752
15:54:26|0.06247433
15:54:27|0.06247752
15:54:28|0.06247762
15:54:30|0.06247762
15:54:30|0.06255356
15:54:32|0.06255356
15:54:33|0.06251041
15:54:34|0.06251043
15:54:35|0.06251043
15:54:36|0.06255356
15:54:37|0.06250972
15:54:38|0.06255332
15:54:39|0.06255344
15:54:40|0.06255344
15:54:41|0.06255332
15:54:42|0.06251454
15:54:43|0.06257723
15:54:44|0.06257973
15:54:45|0.0625354
15:54:46|0.06255344
15:54:47|0.06257989
15:54:48|0.06257929
15:54:49|0.06257968
15:54:50|0.0625072
15:54:51|0.06241295
15:54:52|0.06250258
15:54:53|0.06242045
15:54:54|0.06236993
15:54:55|0.06250896
15:54:56|0.06250896
15:54:57|0.06250994
15:54:58|0.06250896
15:54:59|0.06245612
15:55:00|0.06245612
15:55:01|0.06246053
15:55:02|0.06246052
15:55:03|0.06243747
15:55:04|0.06245962
15:55:05|0.06246051
15:55:07|0.06246053
15:55:07|0.0625
15:55:08|0.06246051
15:55:09|0.0624495
15:55:10|0.06249997
15:55:11|0.06252045
15:55:12|0.06257988
15:55:13|0.06258
15:55:15|0.06263154
15:55:16|0.0626658
15:55:16|0.06262761
15:55:18|0.0627
15:55:19|0.0626456
15:55:20|0.06277256
15:55:22|0.06272919
15:55:23|0.06284557
15:55:24|0.06281059
15:55:25|0.06276974
15:55:26|0.06280431
15:55:27|0.06284864
15:55:28|0.06288634
15:55:29|0.06288888
15:55:30|0.06293722
15:55:30|0.06308725
15:55:31|0.0630992
15:55:33|0.06306582
15:55:34|0.06310487
15:55:35|0.0631
15:55:36|0.06311
15:55:37|0.06311036
15:55:38|0.06305748
15:55:39|0.06311743
15:55:39|0.0631395
15:55:41|0.0631395
15:55:42|0.06311642
15:55:43|0.06320999
15:55:44|0.06311969
15:55:44|0.06319191
15:55:46|0.06320998
15:55:47|0.063251
15:55:48|0.0631187
15:55:49|0.06317881
15:55:49|0.06320919
15:55:51|0.06320095
15:55:52|0.063251
15:55:53|0.06321403
15:55:53|0.06310285
15:55:55|0.06308524
15:55:56|0.06306523
15:55:56|0.06321902
15:55:58|0.06321844
15:55:59|0.06321696
15:55:59|0.06328053
15:56:01|0.06321901
15:56:02|0.06322498
15:56:04|0.06328947
15:56:04|0.06332169
15:56:05|0.06333333
15:56:06|0.06334752
15:56:08|0.0633
15:56:08|0.06325297
15:56:09|0.06322498
15:56:10|0.06338
15:56:11|0.06335409
15:56:12|0.06337114
15:56:13|0.06337767
15:56:14|0.06330168
15:56:15|0.0633
15:56:16|0.063311
15:56:17|0.06333506
15:56:18|0.06330168
15:56:20|0.0633737
15:56:22|0.06335001
15:56:22|0.06335001
15:56:23|0.06335001
15:56:24|0.06331431
15:56:25|0.06333333
15:56:26|0.06331434
15:56:27|0.06331432
15:56:29|0.06337371
15:56:30|0.0633403
15:56:31|0.0633839
15:56:32|0.06359487
15:56:32|0.0636
15:56:34|0.06355394
15:56:35|0.0636
15:56:35|0.06345962
15:56:37|0.06354166
15:56:38|0.0636
15:56:39|0.06359487
15:56:39|0.06359488
15:56:41|0.06364498
15:56:42|0.06364846
15:56:43|0.06359486
15:56:44|0.0636455
15:56:45|0.06364846
15:56:46|0.06364856
15:56:47|0.0636875
15:56:48|0.06365516
15:56:49|0.06365084
15:56:50|0.06359488
15:56:50|0.06364755
15:56:52|0.06360356
15:56:53|0.06374416
15:56:54|0.06374384
15:56:55|0.06368329
15:56:56|0.06384589
15:56:56|0.06384842
15:56:58|0.06375004
15:56:59|0.06374385
15:57:00|0.06374373
15:57:00|0.06370621
15:57:02|0.06373865
15:57:02|0.06370203
15:57:04|0.0637381
15:57:05|0.06374107
15:57:05|0.06371138
15:57:07|0.06370995
15:57:08|0.06370045
15:57:08|0.06360573
15:57:10|0.06360383
15:57:11|0.06363067
15:57:12|0.06359488
15:57:13|0.06369114
15:57:13|0.06360994
15:57:15|0.06359487
15:57:15|0.06359487
15:57:17|0.06355305
15:57:18|0.06357963
15:57:18|0.06350295
15:57:19|0.06350003
15:57:21|0.06349938
15:57:22|0.06342323
15:57:24|0.0634
15:57:24|0.06341434
15:57:25|0.06341573
15:57:26|0.06336725
15:57:27|0.06335364
15:57:28|0.0630187
15:57:29|0.06302627
15:57:30|0.06311717
15:57:31|0.06303942
15:57:32|0.06319959
15:57:33|0.06317954
15:57:34|0.06318014
15:57:35|0.06327582
15:57:36|0.06326447
15:57:37|0.06327998
15:57:38|0.06331279
15:57:39|0.06335736
15:57:40|0.06328466
15:57:41|0.06333386
15:57:42|0.06333768
15:57:43|0.06334833
15:57:44|0.0633339
15:57:45|0.06338162
15:57:46|0.06334188
15:57:47|0.06327998
15:57:48|0.06328604
15:57:49|0.06320099
15:57:50|0.06318174
15:57:51|0.06329973
15:57:52|0.06322414
15:57:53|0.06319284
15:57:54|0.06328465
15:57:56|0.06322135
15:57:57|0.06329973
15:57:58|0.06342323
15:57:58|0.06332457
15:58:00|0.06333386
15:58:01|0.06332032
15:58:02|0.06340664
15:58:02|0.06340663
15:58:04|0.06340209
15:58:05|0.06322832
15:58:05|0.06330309
15:58:07|0.06322239
15:58:07|0.06322833
15:58:10|0.06324321
15:58:10|0.06322203
15:58:11|0.06309997
15:58:12|0.06309294
15:58:13|0.06309676
15:58:14|0.06302663
15:58:15|0.0629
15:58:16|0.06295417
15:58:17|0.06279369
15:58:18|0.06286214
15:58:19|0.06304808
15:58:21|0.06301309
15:58:22|0.063
15:58:23|0.06300001
15:58:24|0.06308776
15:58:25|0.06310167
15:58:26|0.06301607
15:58:27|0.06308776
15:58:28|0.06308131
15:58:29|0.0630125
15:58:31|0.06300452
15:58:32|0.063
15:58:32|0.06281868
15:58:34|0.06290999
15:58:35|0.06281868
15:58:36|0.06308776
15:58:36|0.06302435
15:58:38|0.06302021
15:58:39|0.06303317
15:58:40|0.06311068
15:58:40|0.06301287
15:58:42|0.06303066
15:58:42|0.06301523
15:58:44|0.06301525
15:58:45|0.06301155
15:58:46|0.063
15:58:47|0.06288756
15:58:48|0.06291977
15:58:49|0.06291345
15:58:50|0.06284689
15:58:51|0.06283109
15:58:52|0.0629138
15:58:53|0.06283109
15:58:54|0.06307703
15:58:55|0.06318603
15:58:56|0.06311437
15:58:57|0.06311447
15:58:58|0.06310352
15:58:59|0.0631
15:59:00|0.06310847
15:59:01|0.06310846
15:59:02|0.06310352
15:59:03|0.06310352
15:59:04|0.06309233
15:59:05|0.0632
15:59:06|0.06318603
15:59:08|0.06310797
15:59:08|0.0632403
15:59:09|0.0632
15:59:10|0.06320057
15:59:11|0.06320057
15:59:12|0.06319876
15:59:13|0.0632
15:59:14|0.0632
15:59:15|0.06320899
15:59:16|0.06313001
15:59:17|0.06313273
15:59:18|0.06313008
15:59:19|0.06319875
15:59:20|0.06319876
15:59:22|0.06319876
15:59:24|0.06313336
15:59:24|0.06323095
15:59:25|0.0633
15:59:26|0.06322368
15:59:27|0.06329907
15:59:28|0.06333
15:59:29|0.06330854
15:59:30|0.06330171
15:59:32|0.0634398
15:59:33|0.06342361
15:59:33|0.0635
15:59:34|0.0635
15:59:36|0.06349997
15:59:36|0.0635
15:59:37|0.06348549
15:59:39|0.06357
15:59:40|0.06366153
15:59:40|0.06359372
15:59:41|0.06375013
15:59:42|0.06365565
15:59:43|0.06373863
15:59:45|0.06370551
15:59:46|0.06368345
15:59:46|0.06370039
15:59:47|0.063722
15:59:48|0.06370676
15:59:49|0.06347727
15:59:51|0.06366542
15:59:51|0.06367067
15:59:53|0.06368835
15:59:53|0.06370676
15:59:54|0.06372469
15:59:55|0.06372469
15:59:56|0.0637247
15:59:57|0.06367834
15:59:58|0.06367709
15:59:59|0.06367863
16:00:01|0.06368737
16:00:01|0.06361924
16:00:02|0.0637
16:00:03|0.06369549
16:00:04|0.06367281
16:00:06|0.06369238
16:00:07|0.06361982
16:00:08|0.06363974
16:00:08|0.0637
16:00:10|0.06357857
16:00:11|0.06367068
16:00:12|0.06367277
16:00:13|0.06367112
16:00:14|0.06365872
16:00:15|0.06355678
16:00:16|0.06363731
16:00:17|0.06366416
16:00:18|0.06358065
16:00:19|0.06366083
16:00:20|0.06363731
16:00:21|0.06365545
16:00:22|0.06368269
16:00:23|0.06363931
16:00:24|0.06358242
16:00:25|0.06358718
16:00:26|0.0635872
16:00:27|0.06365231
16:00:28|0.06362778
16:00:29|0.06368779
16:00:30|0.06364906
16:00:31|0.06361411
16:00:32|0.06362781
16:00:33|0.0636442
16:00:34|0.06358326
16:00:35|0.06365231
16:00:36|0.0636
16:00:37|0.06358302
16:00:38|0.06358302
16:00:39|0.06358301
16:00:40|0.06363215
16:00:41|0.06363215
16:00:42|0.06363215
16:00:43|0.06358302
16:00:44|0.06363215
16:00:45|0.06358302
16:00:46|0.0636251
16:00:47|0.06357033
16:00:48|0.06352096
16:00:49|0.06355
16:00:50|0.063514
16:00:51|0.06340131
16:00:52|0.06340131
16:00:53|0.06343521
16:00:54|0.06333047
16:00:55|0.06328141
16:00:56|0.06301146
16:00:57|0.06301824
16:00:58|0.06310327
16:00:59|0.06300599
16:01:00|0.063
16:01:01|0.06292242
16:01:02|0.06294879
16:01:03|0.06290693
16:01:04|0.06301145
16:01:05|0.06301138
16:01:06|0.06295592
16:01:07|0.06295972
16:01:08|0.06301138
16:01:09|0.06295592
16:01:10|0.06294806
16:01:11|0.06282913
16:01:12|0.06292833
16:01:13|0.06290997
16:01:14|0.06286366
16:01:15|0.06294651
16:01:16|0.06299556
16:01:17|0.06303806
16:01:18|0.06299556
16:01:19|0.06285718
16:01:20|0.06309754
16:01:21|0.06311311
16:01:22|0.06300484
16:01:23|0.0629997
16:01:24|0.06299556
16:01:26|0.06299972
16:01:27|0.06309509
16:01:28|0.06302119
16:01:28|0.06308277
16:01:30|0.06306278
16:01:31|0.06294339
16:01:31|0.06309509
16:01:33|0.06327992
16:01:33|0.06315938
16:01:34|0.06309275
16:01:35|0.06331632
16:01:36|0.06300593
16:01:38|0.06314805
16:01:39|0.06314285
16:01:39|0.063
16:01:40|0.06300412
16:01:41|0.06308277
16:01:42|0.06307193
16:01:43|0.063
16:01:45|0.06319403
16:01:46|0.06304271
16:01:47|0.06319762
16:01:47|0.06304269
16:01:48|0.06319396
16:01:49|0.06320693
16:01:50|0.06305007
16:01:52|0.06306105
16:01:52|0.06319092
16:01:53|0.06319089
16:01:54|0.06315415
16:01:56|0.06303203
16:01:56|0.06304269
16:01:57|0.06302587
16:01:58|0.0630004
16:01:59|0.06311464
16:02:00|0.06311464
16:02:02|0.06311464
16:02:03|0.06295972
16:02:04|0.06293912
16:02:05|0.06307467
16:02:06|0.0629028
16:02:07|0.06292437
16:02:08|0.06295407
16:02:09|0.06287408
16:02:11|0.06286435
16:02:11|0.06279877
16:02:12|0.06287815
16:02:13|0.06282192
16:02:14|0.06284593
16:02:15|0.0628826
16:02:16|0.06292711
16:02:17|0.06288583
16:02:18|0.0628397
16:02:19|0.06283479
16:02:21|0.06260004
16:02:21|0.0625147
16:02:23|0.06251747
16:02:25|0.06256869
16:02:26|0.06263794
16:02:28|0.06265306
16:02:28|0.06260167
16:02:30|0.06292711
16:02:31|0.0628
16:02:32|0.0628
16:02:33|0.0627463
16:02:34|0.06273936
16:02:35|0.06267615
16:02:36|0.06267862
16:02:37|0.06267615
16:02:38|0.06263197
16:02:39|0.06258866
16:02:40|0.0625175
16:02:41|0.06252646
16:02:42|0.06257523
16:02:43|0.06256982
16:02:44|0.06253663
16:02:45|0.06252004
16:02:46|0.06253663
16:02:47|0.06256982
16:02:48|0.06258396
16:02:49|0.06258866
16:02:50|0.06253662
16:02:51|0.0625101
16:02:52|0.0625101
16:02:53|0.06251011
16:02:54|0.06243906
16:02:55|0.06248278
16:02:57|0.0623
16:02:57|0.06240821
16:02:58|0.06232772
16:02:59|0.06230003
16:03:00|0.0623
16:03:01|0.06230161
16:03:02|0.0623
16:03:03|0.06231814
16:03:04|0.06186579
16:03:05|0.06220394
16:03:06|0.0623
16:03:07|0.06216936
16:03:09|0.06226335
16:03:09|0.06222413
16:03:10|0.06207102
16:03:11|0.06218299
16:03:12|0.06215532
16:03:13|0.06203932
16:03:15|0.06203619
16:03:15|0.06203619
16:03:16|0.06203884
16:03:17|0.06204415
16:03:19|0.0620147
16:03:19|0.06201472
16:03:20|0.0620147
16:03:21|0.06203407
16:03:22|0.06211541
16:03:23|0.06205312
16:03:25|0.06205357
16:03:26|0.06216929
16:03:26|0.06204
16:03:27|0.0621285
16:03:29|0.06222158
16:03:30|0.06232253
16:03:32|0.0623
16:03:33|0.062457
16:03:33|0.06245841
16:03:34|0.06235393
16:03:36|0.06236588
16:03:36|0.06242796
16:03:37|0.06242474
16:03:39|0.0625
16:03:39|0.06236347
16:03:41|0.06235393
16:03:41|0.06235393
16:03:42|0.06246032
16:03:44|0.06246516
16:03:45|0.06246516
16:03:45|0.06241239
16:03:46|0.06240604
16:03:48|0.06237064
16:03:48|0.06223719
16:03:50|0.06223719
16:03:50|0.06232339
16:03:51|0.06229999
16:03:52|0.06214631
16:03:53|0.06222026
16:03:54|0.06223003
16:03:55|0.06214299
16:03:57|0.06211529
16:03:58|0.06213711
16:03:58|0.06211102
16:03:59|0.06214785
16:04:00|0.06214667
16:04:01|0.06211102
16:04:02|0.06204
16:04:04|0.06211102
16:04:04|0.06211102
16:04:05|0.06200386
16:04:06|0.06188974
16:04:07|0.06198753
16:04:09|0.06189454
16:04:10|0.06195944
16:04:10|0.0618922
16:04:11|0.06190079
16:04:13|0.06199084
16:04:14|0.06192761
16:04:15|0.0619
16:04:16|0.06185177
16:04:17|0.06193881
16:04:18|0.06195593
16:04:19|0.06197233
16:04:20|0.06193881
16:04:21|0.06183986
16:04:22|0.06193317
16:04:23|0.06195423
16:04:24|0.06195
16:04:25|0.061945
16:04:26|0.06194776
16:04:27|0.06185558
16:04:28|0.06193236
16:04:30|0.06192281
16:04:30|0.06193237
16:04:31|0.062
16:04:33|0.062
16:04:34|0.062
16:04:34|0.06200578
16:04:35|0.06201164
16:04:37|0.06201437
16:04:37|0.06202108
16:04:38|0.06203254
16:04:39|0.062
16:04:41|0.06207411
16:04:41|0.06207411
16:04:42|0.06203253
16:04:44|0.06195673
16:04:45|0.06205832
16:04:46|0.06201199
16:04:47|0.06201199
16:04:48|0.0620116
16:04:49|0.06198309
16:04:50|0.061962
16:04:51|0.0619543
16:04:52|0.06189001
16:04:53|0.0619
16:04:54|0.06196061
16:04:55|0.06198592
16:04:56|0.06190473
16:04:57|0.06190628
16:04:59|0.0619066
16:04:59|0.06194884
16:05:01|0.06201199
16:05:02|0.06197036
16:05:03|0.06197036
16:05:04|0.06205832
16:05:04|0.0621537
16:05:06|0.06213533
16:05:07|0.06221577
16:05:08|0.06226545
16:05:09|0.06229639
16:05:10|0.062246
16:05:10|0.0623185
16:05:12|0.06232997
16:05:13|0.0623185
16:05:13|0.0623185
16:05:14|0.06231171
16:05:15|0.06230773
16:05:17|0.06231356
16:05:18|0.06229101
16:05:19|0.06227642
16:05:19|0.06221804
16:05:20|0.06220114
16:05:22|0.06231001
16:05:23|0.06219642
16:05:24|0.06230608
16:05:25|0.0623185
16:05:27|0.0623
16:05:27|0.06232997
16:05:28|0.06232997
16:05:29|0.06232997
16:05:31|0.06236588
16:05:32|0.06233135
16:05:33|0.06239827
16:05:34|0.06232997
16:05:35|0.06236588
16:05:36|0.0624
16:05:37|0.06236721
16:05:38|0.06239999
16:05:39|0.0624
16:05:40|0.06241779
16:05:41|0.06240871
16:05:42|0.06240871
16:05:43|0.06245323
16:05:44|0.06238971
16:05:45|0.06238294
16:05:46|0.06239996
16:05:47|0.06244064
16:05:48|0.06239325
16:05:49|0.06239336
16:05:50|0.06244064
16:05:51|0.06244064
16:05:52|0.06239325
16:05:53|0.062427
16:05:54|0.06239999
16:05:55|0.06232997
16:05:56|0.06225716
16:05:57|0.06231625
16:05:58|0.06225
16:05:59|0.06229901
16:06:01|0.06217566
16:06:02|0.06217566
16:06:02|0.06213083
16:06:04|0.06211085
16:06:04|0.06209271
16:06:05|0.06209996
16:06:06|0.06204816
16:06:08|0.06207499
16:06:09|0.06207499
16:06:10|0.06210067
16:06:11|0.06210067
16:06:12|0.06210067
16:06:13|0.06205875
16:06:14|0.06190629
16:06:15|0.06204082
16:06:16|0.06199694
16:06:17|0.06191633
16:06:18|0.06191974
16:06:19|0.06191974
16:06:20|0.06188888
16:06:21|0.06191633
16:06:22|0.06191327
16:06:23|0.06208071
16:06:24|0.06194779
16:06:25|0.062
16:06:26|0.06204805
16:06:28|0.0620908
16:06:28|0.0620904
16:06:29|0.06202422
16:06:30|0.062093
16:06:31|0.062093
16:06:32|0.062
16:06:34|0.06206765
16:06:34|0.062
16:06:35|0.062
16:06:36|0.06202856
16:06:37|0.06200645
16:06:38|0.06192976
16:06:39|0.06193237
16:06:40|0.06193237
16:06:41|0.06192976
16:06:42|0.06197175
16:06:43|0.06192976
16:06:44|0.06196986
16:06:45|0.06191633
16:06:46|0.0619379
16:06:47|0.06194102
16:06:48|0.06193237
16:06:49|0.06193833
16:06:51|0.06194109
16:06:52|0.06193878
16:06:53|0.0619407
16:06:55|0.06197461
16:06:55|0.06190236
16:06:56|0.06190236
16:06:57|0.062
16:06:59|0.062
16:07:00|0.062
16:07:00|0.06203665
16:07:02|0.06200029
16:07:02|0.06197509
16:07:04|0.0619379
16:07:04|0.062
16:07:06|0.06199405
16:07:07|0.06199552
16:07:08|0.0620379
16:07:08|0.06195213
16:07:09|0.06206585
16:07:11|0.06206249
16:07:12|0.06205692
16:07:13|0.06205692
16:07:14|0.0620379
16:07:14|0.06207499
16:07:16|0.06209907
16:07:16|0.06209907
16:07:18|0.06209965
16:07:18|0.06207153
16:07:19|0.0621106
16:07:20|0.06217988
16:07:21|0.06211062
16:07:23|0.06211061
16:07:24|0.06211002
16:07:24|0.06211002
16:07:26|0.06207153
16:07:26|0.06210765
16:07:28|0.06205701
16:07:29|0.06205734
16:07:30|0.06212409
16:07:32|0.06210175
16:07:33|0.06205702
16:07:34|0.06200152
16:07:35|0.06200152
16:07:36|0.062
16:07:37|0.06200151
16:07:38|0.06210636
16:07:39|0.06207039
16:07:40|0.06206888
16:07:41|0.06207039
16:07:42|0.06207039
16:07:43|0.0620971
16:07:44|0.06206249
16:07:45|0.06207039
16:07:46|0.06207039
16:07:47|0.06208191
16:07:48|0.06206522
16:07:49|0.0620564
16:07:50|0.06208366
16:07:51|0.06200995
16:07:52|0.06209471
16:07:53|0.0620166
16:07:54|0.06209441
16:07:55|0.06209434
16:07:56|0.06209105
16:07:57|0.06209105
16:07:58|0.06212409
16:08:00|0.06210765
16:08:00|0.06207039
16:08:02|0.06215217
16:08:02|0.06209434
16:08:03|0.06216293
16:08:04|0.06216108
16:08:05|0.06209594
16:08:06|0.06209434
16:08:07|0.06215998
16:08:08|0.06214347
16:08:09|0.06214347
16:08:10|0.06214347
16:08:11|0.06217353
16:08:12|0.06212443
16:08:13|0.06216
16:08:15|0.06233833
16:08:16|0.06219814
16:08:17|0.06221317
16:08:18|0.06230638
16:08:19|0.06232259
16:08:20|0.06226526
16:08:21|0.06231609
16:08:22|0.0623384
16:08:23|0.0623384
16:08:24|0.06231126
16:08:25|0.0622955
16:08:26|0.06237862
16:08:27|0.06229346
16:08:28|0.06230127
16:08:29|0.06236114
16:08:31|0.06237751
16:08:32|0.06233343
16:08:32|0.06239245
16:08:34|0.06239148
16:08:34|0.062394
16:08:35|0.06239843
16:08:37|0.0624
16:08:38|0.0624746
16:08:38|0.06242251
16:08:40|0.0625
16:08:41|0.0627023
16:08:41|0.06262303
16:08:42|0.06269174
16:08:44|0.06249483
16:08:45|0.06246338
16:08:46|0.06249201
16:08:46|0.06249445
16:08:48|0.06249445
16:08:48|0.06249445
16:08:49|0.06249445
16:08:51|0.06239401
16:08:52|0.06243307
16:08:53|0.06242908
16:08:54|0.06241905
16:08:54|0.06244327
16:08:55|0.06246
16:08:57|0.0624
16:08:58|0.06240001
16:08:58|0.06245664
16:08:59|0.06249566
16:09:00|0.0625604
16:09:01|0.06241068
16:09:03|0.06249566
16:09:03|0.06249566
16:09:05|0.06249566
16:09:05|0.06249566
16:09:06|0.06246
16:09:07|0.06246
16:09:09|0.06249276
16:09:09|0.06249276
16:09:10|0.06250256
16:09:12|0.06246
16:09:12|0.06248028
16:09:13|0.06249558
16:09:14|0.06246003
16:09:15|0.06245997
16:09:17|0.06245994
16:09:18|0.06244001
16:09:19|0.0624
16:09:20|0.06242171
16:09:21|0.06240001
16:09:22|0.06240001
16:09:23|0.0624176
16:09:24|0.06233885
16:09:25|0.06233675
16:09:26|0.06222844
16:09:27|0.06224161
16:09:28|0.06233675
16:09:29|0.06233675
16:09:31|0.06239874
16:09:31|0.06230188
16:09:32|0.0623
16:09:33|0.06237581
16:09:34|0.06233545
16:09:35|0.06233545
16:09:36|0.06239041
16:09:37|0.06248
16:09:38|0.06250256
16:09:39|0.062508
16:09:40|0.06250256
16:09:41|0.06248418
16:09:42|0.06248
16:09:43|0.06248164
16:09:44|0.06251235
16:09:45|0.06251619
16:09:46|0.0625638
16:09:47|0.06252984
16:09:48|0.06253186
16:09:49|0.0625638
16:09:50|0.06257272
16:09:51|0.06258415
16:09:52|0.06256448
16:09:53|0.06250739
16:09:54|0.0625193
16:09:55|0.06248
16:09:56|0.06251181
16:09:57|0.06240005
16:09:58|0.06240249
16:09:59|0.06239558
16:10:00|0.06246252
16:10:01|0.06246252
16:10:02|0.06240005
16:10:03|0.06245144
16:10:04|0.0623691
16:10:06|0.06239171
16:10:07|0.0623836
16:10:08|0.0623585
16:10:09|0.0623585
16:10:10|0.0623632
16:10:11|0.06235966
16:10:12|0.0623
16:10:13|0.0623585
16:10:14|0.0623585
16:10:15|0.06230036
16:10:16|0.06236377
16:10:17|0.06230038
16:10:18|0.0623
16:10:19|0.0623585
16:10:20|0.06225327
16:10:21|0.06231989
16:10:22|0.06230036
16:10:23|0.06228967
16:10:24|0.06228633
16:10:25|0.06225006
16:10:26|0.06225
16:10:27|0.06227927
16:10:28|0.06225
16:10:29|0.06225
16:10:30|0.062246
16:10:31|0.06222829
16:10:33|0.06221042
16:10:33|0.06221305
16:10:34|0.06213672
16:10:35|0.06221042
16:10:36|0.06221042
16:10:37|0.06212548
16:10:38|0.06214021
16:10:39|0.06215223
16:10:40|0.06221002
16:10:41|0.06216509
16:10:42|0.06215044
16:10:43|0.06213525
16:10:44|0.06216426
16:10:45|0.06221927
16:10:46|0.06214955
16:10:47|0.06212649
16:10:48|0.06212649
16:10:49|0.06212557
16:10:50|0.06212548
16:10:51|0.06212548
16:10:52|0.06215044
16:10:53|0.06212548
16:10:54|0.06207001
16:10:55|0.06212437
16:10:56|0.06207
16:10:57|0.06212286
16:10:58|0.06202
16:10:59|0.06202
16:11:00|0.06206802
16:11:01|0.062
16:11:02|0.062
16:11:03|0.06206802
16:11:04|0.06206802
16:11:06|0.06200001
16:11:06|0.06204758
16:11:07|0.062
16:11:08|0.06200002
16:11:10|0.06200001
16:11:11|0.0619001
16:11:11|0.06198095
16:11:12|0.06198422
16:11:14|0.06190288
16:11:14|0.06199749
16:11:15|0.06190563
16:11:17|0.06196366
16:11:18|0.06196068
16:11:18|0.06190674
16:11:20|0.06192257
16:11:21|0.06190667
16:11:22|0.06197654
16:11:22|0.06197579
16:11:24|0.06188
16:11:24|0.06183237
16:11:26|0.0618
16:11:26|0.0618389
16:11:27|0.0618
16:11:28|0.0618
16:11:30|0.0618
16:11:31|0.0618
16:11:32|0.06180003
16:11:33|0.06183315
16:11:34|0.06180624
16:11:35|0.06184953
16:11:36|0.06178944
16:11:37|0.06179999
16:11:38|0.06180494
16:11:40|0.06177658
16:11:41|0.06177658
16:11:42|0.06177658
16:11:42|0.06183659
16:11:44|0.06184851
16:11:45|0.06177658
16:11:46|0.061834
16:11:46|0.06180331
16:11:47|0.06183312
16:11:48|0.0618
16:11:50|0.0618
16:11:51|0.0618062
16:11:51|0.06184222
16:11:53|0.06180038
16:11:54|0.06182793
16:11:54|0.06175891
16:11:56|0.06179394
16:11:57|0.06182792
16:11:58|0.06178081
16:11:59|0.0617594
16:11:59|0.06180329
16:12:01|0.06174801
16:12:02|0.06175071
16:12:03|0.06176414
16:12:04|0.06175071
16:12:04|0.06184951
16:12:05|0.06177353
16:12:07|0.06178059
16:12:07|0.06176511
16:12:09|0.06180074
16:12:10|0.0617594
16:12:12|0.0617594
16:12:12|0.06184774
16:12:13|0.06179597
16:12:14|0.06178866
16:12:15|0.06180329
16:12:16|0.06184392
16:12:17|0.06180329
16:12:18|0.0618033
16:12:19|0.06179072
16:12:20|0.0617594
16:12:21|0.06179988
16:12:22|0.06175074
16:12:23|0.0617594
16:12:24|0.06179985
16:12:25|0.06174801
16:12:26|0.06178308
16:12:27|0.06178393
16:12:28|0.06174801
16:12:29|0.06174801
16:12:30|0.06172414
16:12:31|0.06170035
16:12:33|0.06170001
16:12:35|0.06170001
16:12:36|0.06170001
16:12:37|0.06170002
16:12:38|0.06170001
16:12:39|0.06170001
16:12:40|0.06170002
16:12:41|0.0617
16:12:42|0.0616
16:12:43|0.0615
16:12:44|0.06150001
16:12:45|0.0615
16:12:46|0.06150488
16:12:47|0.06152687
16:12:48|0.06150001
16:12:49|0.0615
16:12:50|0.06150004
16:12:51|0.0615
16:12:52|0.0615368
16:12:53|0.06150417
16:12:54|0.06151446
16:12:55|0.06155589
16:12:56|0.06146566
16:12:57|0.0614949
16:12:58|0.06147976
16:13:00|0.06158842
16:13:00|0.06172414
16:13:01|0.06165198
16:13:03|0.06166521
16:13:04|0.0617234
16:13:05|0.06167496
16:13:06|0.06174384
16:13:07|0.06170184
16:13:08|0.06178674
16:13:09|0.06170239
16:13:10|0.06164463
16:13:11|0.06164674
16:13:12|0.06170184
16:13:13|0.06170289
16:13:14|0.06171267
16:13:15|0.06171379
16:13:16|0.06165764
16:13:17|0.06170184
16:13:18|0.06170184
16:13:19|0.06170184
16:13:20|0.06170184
16:13:21|0.06170184
16:13:22|0.06170025
16:13:23|0.0617
16:13:25|0.06177749
16:13:25|0.06176731
16:13:26|0.06176731
16:13:27|0.06172989
16:13:28|0.06181354
16:13:29|0.06181354
16:13:30|0.06182981
16:13:31|0.06182981
16:13:32|0.06176844
16:13:33|0.06172225
16:13:34|0.06182118
16:13:36|0.06185
16:13:36|0.0618302
16:13:38|0.06184392
16:13:39|0.06185
16:13:40|0.06182981
16:13:41|0.06182981
16:13:41|0.06182989
16:13:43|0.06183184
16:13:43|0.06183184
16:13:45|0.06183184
16:13:46|0.06182993
16:13:47|0.06182996
16:13:47|0.06182896
16:13:49|0.061829
16:13:49|0.06182118
16:13:50|0.06184999
16:13:52|0.06175135
16:13:53|0.0618118
16:13:53|0.06172328
16:13:55|0.06180278
16:13:56|0.06176535
16:13:57|0.06175136
16:13:58|0.06175466
16:13:59|0.0618118
16:14:00|0.0618118
16:14:00|0.06182983
16:14:01|0.06185
16:14:03|0.06180278
16:14:03|0.0617783
16:14:06|0.06182983
16:14:06|0.06185
16:14:07|0.06185
16:14:08|0.06185
16:14:09|0.06182989
16:14:10|0.06184913
16:14:11|0.06185
16:14:12|0.06185
16:14:13|0.06185838
16:14:14|0.06186113
16:14:15|0.06190617
16:14:16|0.06185695
16:14:18|0.06190833
16:14:19|0.06190617
16:14:19|0.06186267
16:14:20|0.06186688
16:14:21|0.06186
16:14:22|0.06190691
16:14:23|0.06182989
16:14:24|0.06186507
16:14:25|0.06183076
16:14:26|0.06190832
16:14:28|0.06190833
16:14:28|0.06185235
16:14:29|0.06190129
16:14:30|0.06190129
16:14:31|0.06190369
16:14:33|0.06190865
16:14:33|0.06190865
16:14:35|0.06189998
16:14:36|0.06189999
16:14:37|0.06186508
16:14:38|0.06186508
16:14:39|0.0618917
16:14:41|0.0618917
16:14:41|0.06186507
16:14:42|0.06186507
16:14:43|0.06186508
16:14:44|0.06182195
16:14:45|0.0618
16:14:46|0.06172413
16:14:47|0.0618
16:14:48|0.06172733
16:14:49|0.06174002
16:14:50|0.06174002
16:14:52|0.06172461
16:14:53|0.06173396
16:14:53|0.06172466
16:14:54|0.06172494
16:14:55|0.06173233
16:14:56|0.06172466
16:14:58|0.06172461
16:14:58|0.06173252
16:14:59|0.06173233
16:15:01|0.06180266
16:15:01|0.06173233
16:15:02|0.06173252
16:15:03|0.0617019
16:15:04|0.06170189
16:15:05|0.0617396
16:15:07|0.06183641
16:15:08|0.06189165
16:15:09|0.06177336
16:15:09|0.06185546
16:15:10|0.06185545
16:15:12|0.06185544
16:15:12|0.06189625
16:15:14|0.06189622
16:15:14|0.06185548
16:15:15|0.06189994
16:15:17|0.0619
16:15:17|0.06185542
16:15:18|0.06185542
16:15:19|0.06185542
16:15:20|0.06185542
16:15:21|0.06189994
16:15:22|0.06190864
16:15:24|0.06190865
16:15:25|0.06190865
16:15:26|0.06176077
16:15:27|0.06186783
16:15:28|0.06189998
16:15:29|0.06228298
16:15:30|0.06228298
16:15:31|0.06229
16:15:32|0.06231851
16:15:33|0.0623264
16:15:34|0.06228298
16:15:35|0.06235383
16:15:37|0.06222514
16:15:37|0.06219642
16:15:38|0.06217843
16:15:40|0.062
16:15:40|0.062019
16:15:41|0.06213576
16:15:42|0.06212558
16:15:43|0.06212167
16:15:44|0.06230922
16:15:45|0.06239999
16:15:46|0.06228298
16:15:47|0.06231452
16:15:49|0.06215236
16:15:49|0.06232171
16:15:51|0.06239911
16:15:52|0.06233787
16:15:53|0.06234961
16:15:54|0.06239013
16:15:55|0.06239458
16:15:56|0.06239457
16:15:57|0.06232227
16:15:58|0.06239334
16:15:59|0.06243278
16:16:00|0.06248275
16:16:01|0.06250578
16:16:02|0.06256185
16:16:03|0.0626091
16:16:04|0.06270028
16:16:05|0.06269636
16:16:06|0.06264842
16:16:07|0.06270566
16:16:08|0.0628984
16:16:09|0.06265294
16:16:10|0.0626031
16:16:11|0.06256098
16:16:12|0.06263059
16:16:13|0.0626097
16:16:14|0.0626097
16:16:15|0.06263058
16:16:17|0.06257356
16:16:17|0.0624478
16:16:18|0.06247755
16:16:19|0.06249912
16:16:20|0.06261191
16:16:22|0.06259025
16:16:22|0.06250798
16:16:23|0.0625491
16:16:24|0.06261191
16:16:25|0.06267301
16:16:26|0.06274299
16:16:27|0.0627879
16:16:28|0.06270807
16:16:29|0.06261121
16:16:30|0.06269777
16:16:32|0.06264683
16:16:32|0.0626
16:16:33|0.06262057
16:16:34|0.06260559
16:16:36|0.06265213
16:16:36|0.0625224
16:16:37|0.0625224
16:16:39|0.06258461
16:16:39|0.06250775
16:16:41|0.06259781
16:16:43|0.0625689
16:16:43|0.06242346
16:16:44|0.06250268
16:16:46|0.06249735
16:16:46|0.06230751
16:16:47|0.06227141
16:16:48|0.0622294
16:16:50|0.0623
16:16:51|0.06221322
16:16:52|0.06227161
16:16:53|0.06222329
16:16:54|0.06228804
16:16:55|0.0622716
16:16:56|0.0622716
16:16:57|0.0622
16:16:58|0.06219797
16:16:59|0.06200325
16:17:00|0.06207568
16:17:01|0.06208621
16:17:02|0.06200183
16:17:03|0.06197855
16:17:04|0.06197468
16:17:05|0.06205294
16:17:06|0.06205294
16:17:08|0.06204835
16:17:09|0.06216287
16:17:10|0.06221925
16:17:11|0.06212878
16:17:12|0.06215813
16:17:13|0.06224439
16:17:14|0.0623578
16:17:15|0.06240647
16:17:16|0.06248122
16:17:17|0.06248122
16:17:18|0.06249998
16:17:19|0.06252319
16:17:20|0.06241426
16:17:21|0.06236261
16:17:22|0.06231598
16:17:23|0.06231598
16:17:24|0.06237046
16:17:25|0.06236136
16:17:26|0.06229
16:17:27|0.06225115
16:17:28|0.06231255
16:17:29|0.06217695
16:17:30|0.06215263
16:17:31|0.0620774
16:17:32|0.06212878
16:17:33|0.06214721
16:17:34|0.06212878
16:17:35|0.06213361
16:17:36|0.06213361
16:17:37|0.06219579
16:17:38|0.06216779
16:17:39|0.06216779
16:17:41|0.06219237
16:17:42|0.0621923
16:17:43|0.0621923
16:17:44|0.0621923
16:17:45|0.0621923
16:17:46|0.0621923
16:17:47|0.06217
16:17:48|0.0621923
16:17:49|0.0621923
16:17:50|0.0621923
16:17:51|0.0621923
16:17:52|0.0621923
16:17:53|0.06217001
16:17:54|0.06214114
16:17:55|0.06205294
16:17:56|0.06218359
16:17:57|0.06217808
16:17:58|0.06217001
16:17:59|0.0620972
16:18:00|0.0620972
16:18:01|0.06208006
16:18:02|0.06208128
16:18:03|0.06208006
16:18:04|0.06208006
16:18:05|0.06205294
16:18:06|0.06201593
16:18:07|0.06187
16:18:08|0.0619387
16:18:09|0.0618674
16:18:10|0.0618248
16:18:11|0.06194726
16:18:12|0.06182872
16:18:13|0.0618674
16:18:14|0.06180002
16:18:15|0.06171913
16:18:16|0.06182872
16:18:17|0.06182616
16:18:18|0.0618674
16:18:19|0.06184994
16:18:20|0.06186481
16:18:22|0.06186104
16:18:22|0.06193061
16:18:23|0.06196038
16:18:24|0.06193062
16:18:25|0.06188135
16:18:26|0.06188135
16:18:27|0.06186739
16:18:28|0.0618674
16:18:29|0.06186779
16:18:30|0.0619256
16:18:31|0.06188862
16:18:32|0.0618918
16:18:33|0.06186481
16:18:34|0.06179533
16:18:35|0.06173422
16:18:36|0.06175276
16:18:38|0.06175635
16:18:40|0.06176946
16:18:40|0.06175635
16:18:41|0.06170653
16:18:42|0.06171514
16:18:43|0.0616
16:18:44|0.06164319
16:18:45|0.06158314
16:18:46|0.06181354
16:18:47|0.06181577
16:18:48|0.06175697
16:18:49|0.06184009
16:18:50|0.06184009
16:18:51|0.06184009
16:18:52|0.06173696
16:18:53|0.06173422
16:18:54|0.06173827
16:18:55|0.0617278
16:18:56|0.06173242
16:18:57|0.06173696
16:18:58|0.06168989
16:18:59|0.06172592
16:19:00|0.06175698
16:19:01|0.06173422
16:19:02|0.06173586
16:19:03|0.06180895
16:19:04|0.06168732
16:19:05|0.06168274
16:19:06|0.06163261
16:19:07|0.0615995
16:19:08|0.06157892
16:19:10|0.06144485
16:19:11|0.06164305
16:19:12|0.06158625
16:19:13|0.06159037
16:19:14|0.06159037
16:19:15|0.06159039
16:19:16|0.06158683
16:19:17|0.0616326
16:19:17|0.0616326
16:19:19|0.06163019
16:19:20|0.0616326
16:19:21|0.06163261
16:19:22|0.06163261
16:19:23|0.0616519
16:19:24|0.06167594
16:19:25|0.06170921
16:19:26|0.0617
16:19:27|0.06175135
16:19:28|0.06174483
16:19:29|0.06175382
16:19:30|0.06175344
16:19:31|0.06175134
16:19:32|0.06184006
16:19:33|0.06170001
16:19:34|0.06174483
16:19:35|0.06181158
16:19:36|0.06181176
16:19:37|0.0617456
16:19:38|0.06174741
16:19:40|0.06181158
16:19:41|0.06172939
16:19:42|0.06174936
16:19:43|0.06174936
16:19:44|0.06175134
16:19:45|0.06175134
16:19:46|0.06175951
16:19:47|0.06181042
16:19:48|0.06176035
16:19:49|0.06174741
16:19:50|0.06177626
16:19:51|0.06170247
16:19:52|0.06168617
16:19:53|0.06163034
16:19:54|0.06157293
16:19:55|0.06152232
16:19:56|0.06152232
16:19:57|0.06156532
16:19:58|0.06163034
16:19:59|0.06160569
16:20:00|0.06172305
16:20:01|0.0616234
16:20:02|0.0616343
16:20:03|0.06169987
16:20:04|0.06168617
16:20:05|0.06175757
16:20:06|0.06176035
16:20:07|0.06180655
16:20:08|0.06176036
16:20:09|0.06172116
16:20:10|0.06172116
16:20:11|0.06168617
16:20:12|0.06175473
16:20:13|0.06175473
16:20:14|0.06165594
16:20:15|0.06165594
16:20:16|0.06173026
16:20:17|0.06168617
16:20:18|0.06173027
16:20:19|0.06173027
16:20:20|0.06175473
16:20:21|0.06165426
16:20:22|0.06165426
16:20:23|0.06168617
16:20:24|0.06168617
16:20:25|0.06175273
16:20:26|0.06168617
16:20:27|0.06168617
16:20:28|0.0616039
16:20:29|0.0616039
16:20:30|0.0616633
16:20:31|0.06157301
16:20:32|0.06157682
16:20:33|0.0616527
16:20:34|0.06158749
16:20:35|0.06159508
16:20:36|0.06159965
16:20:37|0.06159965
16:20:38|0.0616621
16:20:39|0.06159269
16:20:41|0.06166329
16:20:42|0.0616621
16:20:44|0.06163701
16:20:45|0.06165563
16:20:46|0.06173027
16:20:47|0.06173027
16:20:47|0.06167046
16:20:49|0.06167046
16:20:49|0.06180655
16:20:51|0.06180655
16:20:52|0.06175274
16:20:52|0.06176171
16:20:54|0.06176171
16:20:54|0.06180001
16:20:55|0.06175473
16:20:56|0.06180279
16:20:57|0.06179247
16:20:58|0.06180655
16:21:00|0.06179469
16:21:01|0.06180655
16:21:02|0.06173405
16:21:03|0.0617887
16:21:04|0.0617887
16:21:05|0.06177637
16:21:06|0.06172851
16:21:07|0.06172604
16:21:08|0.06172604
16:21:09|0.06168986
16:21:10|0.06158755
16:21:12|0.0616678
16:21:12|0.0616668
16:21:13|0.0616668
16:21:14|0.0615875
16:21:15|0.06162219
16:21:16|0.06162146
16:21:17|0.06155931
16:21:18|0.06155931
16:21:19|0.06158204
16:21:20|0.06155
16:21:21|0.06156725
16:21:22|0.06153027
16:21:23|0.06155
16:21:25|0.06157725
16:21:25|0.06158104
16:21:27|0.06155
16:21:28|0.06155
16:21:29|0.06154997
16:21:29|0.06154997
16:21:31|0.06151193
16:21:32|0.06155
16:21:33|0.06151196
16:21:34|0.06156499
16:21:35|0.06156841
16:21:36|0.06151347
16:21:37|0.06158375
16:21:38|0.06153041
16:21:39|0.06151502
16:21:41|0.06158519
16:21:42|0.06155206
16:21:42|0.06155207
16:21:43|0.06155206
16:21:44|0.06156841
16:21:45|0.06162102
16:21:46|0.06155781
16:21:47|0.06159058
16:21:48|0.06159058
16:21:49|0.06159058
16:21:50|0.06159058
16:21:52|0.06159058
16:21:52|0.06159059
16:21:53|0.06159059
16:21:54|0.06155725
16:21:55|0.06159059
16:21:57|0.06161415
16:21:57|0.06155206
16:21:58|0.06155206
16:21:59|0.06159059
16:22:01|0.06159059
16:22:02|0.06155298
16:22:03|0.06155206
16:22:03|0.06155212
16:22:04|0.06160586
16:22:06|0.06160586
16:22:07|0.06157291
16:22:08|0.06157291
16:22:09|0.06160587
16:22:10|0.06160587
16:22:11|0.06162146
16:22:13|0.06163927
16:22:14|0.06168038
16:22:15|0.06168427
16:22:16|0.06178868
16:22:16|0.06178868
16:22:18|0.06168699
16:22:18|0.06168435
16:22:20|0.06168427
16:22:20|0.06161024
16:22:22|0.0616
16:22:22|0.0616
16:22:24|0.0616
16:22:25|0.06174136
16:22:25|0.06162874
16:22:27|0.06174113
16:22:27|0.06163317
16:22:29|0.06172376
16:22:30|0.06176384
16:22:31|0.06176374
16:22:32|0.06170883
16:22:33|0.06179375
16:22:34|0.06179375
16:22:35|0.06171846
16:22:36|0.06171846
16:22:37|0.06171505
16:22:38|0.06180305
16:22:39|0.06181524
16:22:40|0.06189996
16:22:42|0.06189996
16:22:43|0.06182425
16:22:44|0.06182425
16:22:45|0.06189305
16:22:46|0.06188496
16:22:47|0.06187789
16:22:48|0.06182768
16:22:49|0.06182768
16:22:50|0.06179375
16:22:51|0.06173696
16:22:52|0.06177559
16:22:53|0.06179375
16:22:54|0.06185575
16:22:55|0.06189313
16:22:56|0.06189313
16:22:57|0.0618898
16:22:58|0.0618898
16:23:00|0.06183301
16:23:00|0.06188547
16:23:01|0.06199
16:23:02|0.06191086
16:23:03|0.06191086
16:23:04|0.06191086
16:23:05|0.06198789
16:23:06|0.06188655
16:23:07|0.06188652
16:23:08|0.06188652
16:23:09|0.06188655
16:23:11|0.06193727
16:23:11|0.06193464
16:23:12|0.06188654
16:23:13|0.06192425
16:23:15|0.06192111
16:23:15|0.0619141
16:23:16|0.06197896
16:23:18|0.062
16:23:18|0.06194978
16:23:19|0.062
16:23:20|0.06199999
16:23:22|0.06199999
16:23:23|0.06199999
16:23:24|0.06194979
16:23:25|0.0619141
16:23:26|0.06194978
16:23:27|0.06199481
16:23:28|0.06198719
16:23:29|0.06198719
16:23:30|0.062
16:23:31|0.06198719
16:23:32|0.06195772
16:23:33|0.06209824
16:23:34|0.06198978
16:23:35|0.06199007
16:23:36|0.06206681
16:23:37|0.06198978
16:23:38|0.06198978
16:23:39|0.06205405
16:23:40|0.06198719
16:23:41|0.06200141
16:23:43|0.06196017
16:23:44|0.06201809
16:23:44|0.06200941
16:23:46|0.06205405
16:23:46|0.06194978
16:23:47|0.06194978
16:23:48|0.06194978
16:23:49|0.06200017
16:23:50|0.06200017
16:23:51|0.06201541
16:23:53|0.06198719
16:23:53|0.06196017
16:23:55|0.06194978
16:23:55|0.06199059
16:23:57|0.06195054
16:23:58|0.06195772
16:23:59|0.06199059
16:24:00|0.06196563
16:24:01|0.06195772
16:24:02|0.06195593
16:24:03|0.0621229
16:24:04|0.0622
16:24:05|0.06219999
16:24:06|0.06215246
16:24:07|0.06215246
16:24:08|0.0620818
16:24:09|0.06215245
16:24:10|0.06215245
16:24:11|0.06201562
16:24:12|0.06201562
16:24:13|0.06215169
16:24:14|0.06215001
16:24:15|0.06215001
16:24:16|0.06215244
16:24:17|0.06201712
16:24:18|0.06205282
16:24:19|0.06215168
16:24:20|0.06215242
16:24:21|0.06215168
16:24:22|0.0621
16:24:23|0.06201735
16:24:24|0.06209999
16:24:25|0.06209997
16:24:26|0.0621
16:24:27|0.06210001
16:24:28|0.0621
16:24:29|0.06202058
16:24:31|0.06208247
16:24:31|0.06208247
16:24:32|0.06208246
16:24:33|0.06215001
16:24:34|0.0620863
16:24:35|0.06208633
16:24:36|0.06215
16:24:37|0.06215
16:24:38|0.0621
16:24:39|0.0621
16:24:40|0.0621
16:24:42|0.06208665
16:24:43|0.06214995
16:24:45|0.06206064
16:24:45|0.06206065
16:24:46|0.06215
16:24:47|0.06215
16:24:49|0.06215
16:24:50|0.06215004
16:24:51|0.06215004
16:24:51|0.06215004
16:24:52|0.06218999
16:24:54|0.06215
16:24:55|0.06206066
16:24:56|0.06215003
16:24:56|0.06215001
16:24:57|0.06214999
16:24:59|0.06219998
16:24:59|0.06219998
16:25:01|0.06215012
16:25:02|0.06219997
16:25:02|0.06219997
16:25:03|0.06215001
16:25:04|0.06219996
16:25:06|0.06219996
16:25:06|0.06219996
16:25:07|0.06219998
16:25:08|0.06219998
16:25:09|0.06220249
16:25:10|0.06233802
16:25:11|0.06220513
16:25:13|0.06220517
16:25:14|0.06220517
16:25:14|0.06220697
16:25:15|0.06237872
16:25:17|0.06220708
16:25:17|0.06220715
16:25:18|0.06237852
16:25:20|0.06233774
16:25:21|0.06220721
16:25:21|0.06220698
16:25:22|0.06220721
16:25:23|0.06231994
16:25:24|0.06231987
16:25:25|0.06231982
16:25:26|0.06253409
16:25:28|0.06230008
16:25:29|0.06230008
16:25:30|0.06237797
16:25:31|0.06241567
16:25:31|0.06259052
16:25:32|0.06241571
16:25:34|0.06241574
16:25:34|0.06259045
16:25:35|0.06259044
16:25:37|0.06259055
16:25:38|0.06245923
16:25:38|0.0625
16:25:40|0.06249998
16:25:41|0.06249999
16:25:42|0.06249999
16:25:42|0.06259058
16:25:45|0.06259054
16:25:45|0.06255001
16:25:46|0.06259053
16:25:48|0.06246027
16:25:49|0.06259033
16:25:50|0.06259035
16:25:50|0.0625903
16:25:51|0.06258353
16:25:52|0.06249998
16:25:54|0.06251472
16:25:55|0.06258352
16:25:56|0.06255001
16:25:57|0.06258353
16:25:58|0.06258353
16:25:59|0.06250134
16:26:01|0.06250002
16:26:02|0.06258333
16:26:02|0.06258325
16:26:03|0.06258296
16:26:04|0.06251485
16:26:05|0.06251468
16:26:06|0.06251468
16:26:07|0.06251472
16:26:08|0.06258284
16:26:09|0.06246174
16:26:10|0.06258037
16:26:11|0.06246175
16:26:12|0.06257947
16:26:13|0.06248584
16:26:14|0.06258036
16:26:15|0.06258035
16:26:16|0.06248591
16:26:17|0.06246175
16:26:18|0.06238973
16:26:19|0.06238982
16:26:20|0.06239665
16:26:21|0.06239768
16:26:22|0.06239878
16:26:24|0.06239965
16:26:24|0.06248589
16:26:25|0.0624052
16:26:27|0.0624453
16:26:28|0.06248591
16:26:29|0.06248591
16:26:30|0.06244967
16:26:31|0.06244967
16:26:32|0.06244531
16:26:33|0.06244531
16:26:34|0.06244967
16:26:35|0.06238982
16:26:36|0.06244967
16:26:37|0.0624453
16:26:38|0.06238834
16:26:39|0.06238834
16:26:41|0.0623
16:26:41|0.0623
16:26:42|0.06224851
16:26:43|0.06231687
16:26:45|0.06227571
16:26:46|0.06224086
16:26:47|0.06224227
16:26:48|0.06217696
16:26:49|0.0621294
16:26:51|0.06224663
16:26:52|0.0621404
16:26:54|0.06213543
16:26:54|0.06213543
16:26:56|0.06213487
16:26:57|0.06213487
16:26:57|0.0621912
16:26:59|0.06220891
16:27:01|0.06213784
16:27:01|0.06222653
16:27:02|0.06216038
16:27:03|0.06216131
16:27:04|0.06231908
16:27:05|0.0622278
16:27:06|0.0623191
16:27:07|0.06231908
16:27:08|0.06237577
16:27:09|0.06224794
16:27:10|0.06230841
16:27:12|0.06223312
16:27:13|0.06226027
16:27:14|0.06224084
16:27:15|0.06222708
16:27:16|0.06222732
16:27:17|0.06222733
16:27:18|0.06226407
16:27:19|0.06226685
16:27:20|0.06226685
16:27:21|0.0622632
16:27:22|0.0622632
16:27:23|0.06222701
16:27:24|0.06229998
16:27:25|0.0623
16:27:26|0.06229999
16:27:27|0.06229999
16:27:28|0.06229999
16:27:29|0.06229995
16:27:30|0.06229652
16:27:32|0.06229325
16:27:32|0.0622632
16:27:33|0.06226317
16:27:34|0.06229999
16:27:36|0.0622986
16:27:36|0.0622986
16:27:37|0.06229437
16:27:39|0.06222996
16:27:40|0.06220072
16:27:40|0.06229848
16:27:42|0.0622986
16:27:43|0.0622986
16:27:44|0.06227158
16:27:44|0.0623
16:27:46|0.0623191
16:27:47|0.06230491
16:27:48|0.06232148
16:27:49|0.06231356
16:27:50|0.06231356
16:27:51|0.0623154
16:27:52|0.0625
16:27:53|0.06239181
16:27:54|0.06239533
16:27:55|0.0624125
16:27:56|0.06249784
16:27:57|0.06248411
16:27:58|0.06249113
16:27:59|0.06249113
16:28:00|0.06248887
16:28:01|0.06248591
16:28:02|0.06244237
16:28:03|0.06244237
16:28:04|0.06244499
16:28:05|0.06248591
16:28:06|0.06245419
16:28:08|0.06244863
16:28:08|0.06248698
16:28:09|0.0625
16:28:10|0.06246827
16:28:11|0.0625
16:28:12|0.0625
16:28:13|0.06249991
16:28:14|0.06246827
16:28:15|0.06247253
16:28:16|0.0625
16:28:17|0.06249664
16:28:18|0.06246914
16:28:19|0.06249569
16:28:20|0.06249537
16:28:21|0.06249537
16:28:22|0.06247282
16:28:23|0.06249462
16:28:24|0.06252773
16:28:26|0.06253855
16:28:26|0.06250286
16:28:28|0.06250286
16:28:30|0.06250407
16:28:30|0.06253584
16:28:31|0.0625012
16:28:32|0.0625342
16:28:33|0.0624
16:28:34|0.0623477
16:28:35|0.06242626
16:28:36|0.06233098
16:28:37|0.062407
16:28:38|0.062407
16:28:39|0.06216039
16:28:40|0.06231115
16:28:41|0.06231634
16:28:42|0.0623153
16:28:43|0.06233765
16:28:44|0.0623
16:28:45|0.06227089
16:28:46|0.06225632
16:28:48|0.06235784
16:28:49|0.06231653
16:28:50|0.06235685
16:28:51|0.06235685
16:28:52|0.06231634
16:28:52|0.06235489
16:28:53|0.06235489
16:28:55|0.06231634
16:28:56|0.06234236
16:28:56|0.06234236
16:28:58|0.06234236
16:28:59|0.0623
16:29:00|0.0622928
16:29:01|0.06224286
16:29:02|0.0623
16:29:03|0.06224176
16:29:04|0.06224176
16:29:05|0.06224176
16:29:06|0.06224176
16:29:06|0.06226117
16:29:08|0.0622801
16:29:09|0.0622801
16:29:10|0.06228511
16:29:11|0.0623
16:29:12|0.06233251
16:29:13|0.06228796
16:29:13|0.06229419
16:29:15|0.06234214
16:29:16|0.06234214
16:29:16|0.06230185
16:29:18|0.06230185
16:29:19|0.06230185
16:29:20|0.06234236
16:29:20|0.06231792
16:29:21|0.0623477
16:29:23|0.06234236
16:29:24|0.06234619
16:29:24|0.06234236
16:29:25|0.06235489
16:29:27|0.06234831
16:29:27|0.06234868
16:29:29|0.06235555
16:29:30|0.06235555
16:29:30|0.06235555
16:29:32|0.06235555
16:29:33|0.06235555
16:29:34|0.06236045
16:29:34|0.06233516
16:29:36|0.06231653
16:29:37|0.06229058
16:29:37|0.06233219
16:29:39|0.06233219
16:29:40|0.0623137
16:29:41|0.0622979
16:29:41|0.06228905
16:29:43|0.06228905
16:29:44|0.06228905
16:29:45|0.06228905
16:29:46|0.0622979
16:29:47|0.06231844
16:29:48|0.06231123
16:29:49|0.06230667
16:29:50|0.06233052
16:29:52|0.06232659
16:29:53|0.06232659
16:29:54|0.06231515
16:29:55|0.06231515
16:29:56|0.06229165
16:29:57|0.06229165
16:29:58|0.06222921
16:29:59|0.06219996
16:30:00|0.06221552
16:30:01|0.06216509
16:30:02|0.06216039
16:30:03|0.06216039
16:30:04|0.06216038
16:30:05|0.06218616
16:30:06|0.0622
16:30:07|0.06216541
16:30:08|0.06223276
16:30:09|0.0621874
16:30:10|0.06223684
16:30:11|0.06226542
16:30:12|0.06226542
16:30:13|0.06211539
16:30:14|0.06223683
16:30:15|0.06220001
16:30:16|0.06210403
16:30:17|0.06209999
16:30:18|0.06198006
16:30:19|0.06199413
16:30:21|0.06198301
16:30:21|0.06190842
16:30:23|0.06198466
16:30:24|0.06198471
16:30:25|0.06209956
16:30:26|0.06203801
16:30:27|0.06204013
16:30:27|0.0621
16:30:29|0.0621
16:30:30|0.0621324
16:30:31|0.06209994
16:30:32|0.06209997
16:30:33|0.06204817
16:30:34|0.06201753
16:30:35|0.06202313
16:30:36|0.06204514
16:30:37|0.06204514
16:30:38|0.06204721
16:30:39|0.06214226
16:30:40|0.06206549
16:30:41|0.06207926
16:30:42|0.06208467
16:30:43|0.06214296
16:30:44|0.062118
16:30:45|0.06204998
16:30:46|0.06207926
16:30:47|0.06215749
16:30:49|0.06212228
16:30:49|0.06215572
16:30:50|0.06211954
16:30:51|0.06211954
16:30:52|0.06219292
16:30:53|0.06219292
16:30:54|0.06216617
16:30:55|0.06190319
16:30:56|0.06201777
16:30:57|0.06198899
16:30:58|0.06201776
16:30:59|0.06201595
16:31:00|0.06191891
16:31:01|0.06191578
16:31:02|0.0619868
16:31:03|0.06196786
16:31:04|0.06180557
16:31:05|0.06192162
16:31:06|0.06191583
16:31:07|0.06191176
16:31:08|0.06187428
16:31:09|0.06187428
16:31:10|0.06189997
16:31:11|0.06188571
16:31:12|0.06182747
16:31:13|0.0618
16:31:14|0.0618
16:31:15|0.06185728
16:31:17|0.06180258
16:31:17|0.0618319
16:31:19|0.06186046
16:31:20|0.06182747
16:31:22|0.06180335
16:31:22|0.0618319
16:31:23|0.0618319
16:31:24|0.06180955
16:31:25|0.06180256
16:31:26|0.06180443
16:31:27|0.06180443
16:31:28|0.06180443
16:31:29|0.06175
16:31:30|0.06172375
16:31:31|0.06171487
16:31:32|0.06178027
16:31:33|0.0617
16:31:34|0.06170085
16:31:35|0.06174759
16:31:36|0.0617
16:31:37|0.0617
16:31:38|0.06173118
16:31:39|0.0616973
16:31:40|0.06168821
16:31:41|0.06167728
16:31:42|0.06167361
16:31:43|0.06160001
16:31:44|0.06166044
16:31:45|0.06160079
16:31:46|0.06156111
16:31:47|0.06155339
16:31:48|0.06155339
16:31:49|0.06158852
16:31:51|0.0616
16:31:52|0.061535
16:31:53|0.06154
16:31:54|0.06154
16:31:55|0.06153
16:31:56|0.06153997
16:31:57|0.06156133
16:31:59|0.0615506
16:32:00|0.06154
16:32:01|0.06155059
16:32:02|0.06154
16:32:02|0.06153951
16:32:03|0.06151034
16:32:04|0.0615
16:32:06|0.06152849
16:32:07|0.06153997
16:32:07|0.0615
16:32:08|0.06150001
16:32:09|0.06151034
16:32:11|0.06150001
16:32:12|0.06143174
16:32:13|0.06149206
16:32:15|0.06150097
16:32:15|0.06150893
16:32:16|0.0614891
16:32:17|0.06152802
16:32:18|0.0614
16:32:19|0.06148348
16:32:20|0.06144334
16:32:21|0.06140001
16:32:23|0.06140001
16:32:23|0.06149131
16:32:24|0.06144849
16:32:25|0.06148358
16:32:26|0.06143309
16:32:27|0.06144446
16:32:28|0.06146416
16:32:29|0.06143736
16:32:30|0.06145724
16:32:31|0.0614
16:32:32|0.0614
16:32:34|0.06145625
16:32:34|0.06140114
16:32:35|0.06143292
16:32:36|0.0614335
16:32:38|0.06140114
16:32:38|0.06140555
16:32:40|0.06140001
16:32:40|0.06140001
16:32:41|0.0614
16:32:43|0.06140004
16:32:43|0.061413
16:32:44|0.06144849
16:32:45|0.06144849
16:32:47|0.06144576
16:32:48|0.06146669
16:32:49|0.06144849
16:32:50|0.06146949
16:32:51|0.06149
16:32:52|0.06144647
16:32:54|0.06146949
16:32:55|0.06144849
16:32:56|0.06144
16:32:57|0.06144647
16:32:58|0.06144647
16:32:58|0.06140491
16:33:00|0.06143887
16:33:01|0.06143887
16:33:02|0.06140491
16:33:03|0.06143419
16:33:04|0.0614379
16:33:05|0.0614379
16:33:06|0.06145492
16:33:07|0.06145492
16:33:08|0.06149996
16:33:09|0.06146234
16:33:10|0.0614661
16:33:11|0.06150097
16:33:12|0.0615
16:33:13|0.0615024
16:33:14|0.06150241
16:33:15|0.061555
16:33:16|0.061555
16:33:17|0.061555
16:33:18|0.061555
16:33:19|0.06153998
16:33:20|0.06154005
16:33:21|0.06154005
16:33:22|0.061555
16:33:23|0.061555
16:33:24|0.0616
16:33:25|0.06156854
16:33:26|0.0616
16:33:27|0.0615721
16:33:28|0.06160048
16:33:29|0.06157324
16:33:30|0.06160001
16:33:31|0.06160001
16:33:32|0.06157334
16:33:33|0.0616
16:33:34|0.06160048
16:33:35|0.06163479
16:33:36|0.06163994
16:33:37|0.06160555
16:33:38|0.06161913
16:33:39|0.06165612
16:33:40|0.06165518
16:33:41|0.06160074
16:33:42|0.0616705
16:33:43|0.06166437
16:33:44|0.06163131
16:33:45|0.06163131
16:33:46|0.06163131
16:33:47|0.06165924
16:33:48|0.06158601
16:33:49|0.06158601
16:33:50|0.06160223
16:33:52|0.06160506
16:33:53|0.06166743
16:33:55|0.06161607
16:33:55|0.0617346
16:33:56|0.0617346
16:33:58|0.06166438
16:33:59|0.0617196
16:33:59|0.0617196
16:34:02|0.06165294
16:34:02|0.06165294
16:34:03|0.06170769
16:34:04|0.06166527
16:34:05|0.0617196
16:34:06|0.0617196
16:34:07|0.0617196
16:34:09|0.06166528
16:34:10|0.06170743
16:34:10|0.06170754
16:34:12|0.0617365
16:34:12|0.06149873
16:34:13|0.06149844
16:34:15|0.06149844
16:34:16|0.06149837
16:34:17|0.06149837
16:34:17|0.06145
16:34:19|0.06149606
16:34:19|0.06149709
16:34:21|0.06149708
16:34:22|0.06145
16:34:23|0.06148746
16:34:24|0.06148657
16:34:25|0.06148657
16:34:26|0.06145
16:34:27|0.06145
16:34:27|0.06149094
16:34:28|0.06149094
16:34:29|0.06149096
16:34:31|0.06149096
16:34:32|0.06146777
16:34:33|0.06146483
16:34:34|0.06146585
16:34:35|0.06145678
16:34:36|0.06145679
16:34:37|0.06146482
16:34:38|0.06145737
16:34:39|0.06145665
16:34:40|0.06119999
16:34:41|0.06111171
16:34:42|0.06112021
16:34:43|0.06110011
16:34:44|0.06112019
16:34:45|0.06112027
16:34:46|0.06112002
16:34:47|0.06112027
16:34:48|0.06112024
16:34:49|0.06110003
16:34:50|0.0611
16:34:51|0.06112027
16:34:52|0.06114027
16:34:54|0.06090728
16:34:54|0.06089428
16:34:56|0.0608
16:34:57|0.0608302
16:34:58|0.06082754
16:34:59|0.06090106
16:35:00|0.0608534
16:35:01|0.06085053
16:35:02|0.06085402
16:35:03|0.06085404
16:35:05|0.06085053
16:35:05|0.06088231
16:35:06|0.06088189
16:35:07|0.06086854
16:35:08|0.06090728
16:35:09|0.06099004
16:35:10|0.06092954
16:35:11|0.06099327
16:35:12|0.06099327
16:35:13|0.06100964
16:35:14|0.06109995
16:35:15|0.061
16:35:16|0.061
16:35:17|0.0611
16:35:18|0.0611
16:35:19|0.06117116
16:35:20|0.06092054
16:35:21|0.06096381
16:35:22|0.06095818
16:35:23|0.06095516
16:35:24|0.06092387
16:35:25|0.06096673
16:35:26|0.06094699
16:35:27|0.06095586
16:35:28|0.06095299
16:35:29|0.06094268
16:35:30|0.06094
16:35:31|0.06096537
16:35:32|0.06091849
16:35:33|0.06096853
16:35:34|0.06092971
16:35:35|0.06093058
16:35:36|0.06093059
16:35:37|0.06093059
16:35:38|0.06092387
16:35:39|0.06094699
16:35:40|0.06094699
16:35:41|0.06092694
16:35:42|0.0609171
16:35:43|0.06085064
16:35:44|0.06089877
16:35:45|0.06085135
16:35:46|0.06087905
16:35:47|0.06087905
16:35:48|0.0608576
16:35:49|0.0609589
16:35:50|0.06085053
16:35:51|0.06078451
16:35:53|0.0607
16:35:55|0.06069387
16:35:55|0.06066482
16:35:56|0.0606966
16:35:57|0.06068939
16:35:59|0.06065731
16:36:00|0.0606423
16:36:01|0.0606826
16:36:02|0.06065666
16:36:03|0.0606
16:36:04|0.0605906
16:36:05|0.06063868
16:36:06|0.06064667
16:36:07|0.06064667
16:36:08|0.06059258
16:36:09|0.06059475
16:36:10|0.06063852
16:36:11|0.06063868
16:36:11|0.06063051
16:36:13|0.06053333
16:36:14|0.06050001
16:36:14|0.06056883
16:36:16|0.06054973
16:36:17|0.06054876
16:36:17|0.06054872
16:36:19|0.06050001
16:36:20|0.06050001
16:36:20|0.06053893
16:36:21|0.06054669
16:36:22|0.06051027
16:36:24|0.06051587
16:36:24|0.06054456
16:36:26|0.06053893
16:36:27|0.0605
16:36:27|0.06050757
16:36:29|0.06034465
16:36:30|0.06035262
16:36:30|0.0604
16:36:32|0.06035066
16:36:32|0.06039059
16:36:34|0.06045107
16:36:35|0.06054456
16:36:35|0.06055986
16:36:37|0.06045
16:36:38|0.06045
16:36:39|0.06044698
16:36:40|0.06036029
16:36:41|0.0604
16:36:42|0.06060058
16:36:43|0.06063052
16:36:44|0.06056268
16:36:45|0.06056268
16:36:46|0.06057
16:36:47|0.06060966
16:36:48|0.06063868
16:36:49|0.06061031
16:36:50|0.06060754
16:36:51|0.06066724
16:36:52|0.06080788
16:36:53|0.06081631
16:36:55|0.06080466
16:36:56|0.0609
16:36:56|0.0609
16:36:58|0.06062227
16:36:59|0.06062302
16:36:59|0.06061622
16:37:00|0.06061709
16:37:01|0.06067477
16:37:03|0.06081085
16:37:04|0.06081631
16:37:06|0.0609
16:37:06|0.0609
16:37:08|0.0609
16:37:09|0.06084583
16:37:09|0.0609
16:37:10|0.06092077
16:37:11|0.06092079
16:37:12|0.06093951
16:37:14|0.06108882
16:37:15|0.06106296
16:37:15|0.06098074
16:37:16|0.06106503
16:37:18|0.06117112
16:37:18|0.06119999
16:37:20|0.06119999
16:37:20|0.06105656
16:37:21|0.0612
16:37:22|0.06134899
16:37:23|0.06144269
16:37:24|0.06129931
16:37:25|0.06126351
16:37:27|0.06133776
16:37:28|0.06144268
16:37:28|0.06144265
16:37:29|0.06135503
16:37:31|0.06145871
16:37:32|0.06145871
16:37:33|0.0614587
16:37:34|0.06141429
16:37:34|0.06146332
16:37:36|0.06146004
16:37:36|0.06116635
16:37:38|0.06133744
16:37:39|0.06129843
16:37:39|0.06129277
16:37:40|0.06143819
16:37:41|0.06133744
16:37:42|0.06123446
16:37:44|0.06110347
16:37:45|0.06098346
16:37:46|0.06100613
16:37:46|0.06094504
16:37:48|0.0609314
16:37:49|0.06093829
16:37:49|0.06104346
16:37:51|0.06103815
16:37:51|0.06094257
16:37:52|0.06102675
16:37:54|0.06100841
16:37:56|0.06088252
16:37:57|0.06091568
16:37:58|0.06083475
16:37:59|0.06073404
16:38:00|0.06072475
16:38:02|0.06075039
16:38:03|0.06071018
16:38:03|0.06070145
16:38:05|0.06079893
16:38:05|0.06099261
16:38:06|0.06079893
16:38:08|0.06098482
16:38:08|0.06098481
16:38:09|0.06098303
16:38:11|0.06088512
16:38:11|0.06088512
16:38:13|0.06086684
16:38:13|0.06096887
16:38:14|0.06088447
16:38:15|0.06098124
16:38:17|0.0609786
16:38:17|0.06096887
16:38:19|0.06097
16:38:19|0.06096887
16:38:20|0.0609786
16:38:22|0.0609786
16:38:22|0.06088918
16:38:23|0.06098303
16:38:24|0.06100049
16:38:25|0.06127613
16:38:27|0.0611469
16:38:27|0.0611469
16:38:28|0.06115336
16:38:30|0.06127092
16:38:30|0.06126458
16:38:31|0.06126039
16:38:32|0.0611983
16:38:33|0.06125355
16:38:34|0.0611469
16:38:35|0.06117771
16:38:36|0.06117577
16:38:37|0.06115089
16:38:38|0.06117313
16:38:39|0.06109241
16:38:41|0.06117511
16:38:42|0.06109929
16:38:42|0.06108115
16:38:44|0.06130129
16:38:44|0.0612023
16:38:45|0.06125398
16:38:47|0.06125398
16:38:47|0.06129575
16:38:48|0.06129576
16:38:49|0.06139117
16:38:50|0.06139117
16:38:51|0.06129575
16:38:53|0.06136222
16:38:53|0.06126818
16:38:55|0.06126818
16:38:56|0.06126818
16:38:57|0.06126223
16:38:58|0.06130272
16:38:59|0.0612489
16:39:00|0.0612489
16:39:01|0.06120145
16:39:02|0.06118412
16:39:04|0.06117509
16:39:04|0.06118871
16:39:06|0.06114904
16:39:06|0.06120145
16:39:07|0.06120235
16:39:08|0.061201
16:39:09|0.06118071
16:39:10|0.06117712
16:39:12|0.06119999
16:39:12|0.06119999
16:39:14|0.06121838
16:39:15|0.06117707
16:39:15|0.06125398
16:39:16|0.06121439
16:39:18|0.06129063
16:39:19|0.06129063
16:39:20|0.06122958
16:39:21|0.06129063
16:39:22|0.06129063
16:39:23|0.06129063
16:39:24|0.06129063
16:39:25|0.06128888
16:39:26|0.06129063
16:39:27|0.06129063
16:39:28|0.0613
16:39:29|0.0613
16:39:30|0.0613
16:39:31|0.06139799
16:39:32|0.06140536
16:39:33|0.06141487
16:39:34|0.06141487
16:39:35|0.06141487
16:39:36|0.06141487
16:39:37|0.06141487
16:39:38|0.06138765
16:39:39|0.06131569
16:39:40|0.06138537
16:39:41|0.06131643
16:39:42|0.0613061
16:39:43|0.0613061
16:39:44|0.0613061
16:39:45|0.06135039
16:39:46|0.06135039
16:39:47|0.06135039
16:39:48|0.06129064
16:39:49|0.0613
16:39:50|0.06133133
16:39:51|0.06133133
16:39:52|0.06135033
16:39:53|0.06135033
16:39:54|0.06135033
16:39:55|0.06136802
16:39:57|0.06135033
16:39:58|0.06139777
16:39:59|0.06139777
16:40:00|0.0614
16:40:01|0.0614
16:40:02|0.0614
16:40:03|0.0614
16:40:04|0.0614
16:40:05|0.0614
16:40:07|0.06141487
16:40:07|0.06140005
16:40:08|0.06141756
16:40:09|0.06141756
16:40:10|0.06145869
16:40:11|0.06145868
16:40:12|0.06145871
16:40:13|0.0614046
16:40:14|0.0614046
16:40:15|0.06141755
16:40:16|0.06140459
16:40:17|0.06123534
16:40:18|0.06123995
16:40:19|0.06129686
16:40:20|0.06129927
16:40:21|0.0613
16:40:22|0.06129063
16:40:23|0.06129063
16:40:25|0.06119034
16:40:25|0.06129098
16:40:26|0.06114835
16:40:27|0.06109839
16:40:28|0.06119693
16:40:29|0.06119693
16:40:30|0.06119693
16:40:31|0.06111202
16:40:32|0.06111202
16:40:33|0.06115055
16:40:34|0.06119393
16:40:35|0.0611449
16:40:36|0.06112245
16:40:37|0.06112245
16:40:38|0.0610597
16:40:39|0.06105545
16:40:40|0.06113069
16:40:41|0.06112004
16:40:42|0.06111202
16:40:43|0.06113397
16:40:44|0.06113397
16:40:45|0.0611
16:40:46|0.06118272
16:40:47|0.06110499
16:40:48|0.06110499
16:40:49|0.06113397
16:40:50|0.06121615
16:40:51|0.06121615
16:40:52|0.06121615
16:40:53|0.06112343
16:40:54|0.06121238
16:40:55|0.06119637
16:40:57|0.06112343
16:40:58|0.06118659
16:41:00|0.06117441
16:41:00|0.06117524
16:41:01|0.06117524
16:41:02|0.0612
16:41:03|0.06124139
16:41:04|0.06124139
16:41:05|0.06118888
16:41:06|0.06123414
16:41:07|0.0610984
16:41:08|0.0610984
16:41:09|0.0610984
16:41:10|0.06117186
16:41:11|0.06109728
16:41:12|0.06110204
16:41:13|0.06110204
16:41:14|0.06117524
16:41:15|0.06113646
16:41:16|0.06111367
16:41:17|0.06111595
16:41:18|0.06110587
16:41:19|0.06110587
16:41:20|0.06109015
16:41:21|0.06110571
16:41:22|0.06110589
16:41:23|0.06110591
16:41:24|0.06110591
16:41:25|0.06110591
16:41:26|0.06110591
16:41:27|0.06110571
16:41:28|0.06109015
16:41:29|0.06110841
16:41:30|0.06110841
16:41:31|0.06110841
16:41:33|0.06110589
16:41:34|0.06110589
16:41:34|0.06110589
16:41:36|0.0611059
16:41:37|0.06116104
16:41:38|0.06120978
16:41:39|0.06120978
16:41:40|0.06113432
16:41:41|0.06113432
16:41:42|0.06130535
16:41:43|0.06130535
16:41:44|0.06122242
16:41:45|0.06134541
16:41:45|0.06135916
16:41:47|0.06134395
16:41:47|0.06131682
16:41:48|0.06131682
16:41:49|0.06131682
16:41:51|0.06139353
16:41:52|0.06137986
16:41:53|0.0613
16:41:54|0.0613
16:41:56|0.06139793
16:41:56|0.06131618
16:41:58|0.0613001
16:41:59|0.0615
16:42:00|0.06134714
16:42:01|0.0614
16:42:02|0.06138142
16:42:03|0.06135
16:42:04|0.06139247
16:42:05|0.06139
16:42:06|0.0613401
16:42:07|0.0613401
16:42:08|0.06138313
16:42:09|0.06134717
16:42:10|0.06135745
16:42:11|0.06135745
16:42:12|0.06135745
16:42:14|0.06135
16:42:14|0.06135371
16:42:15|0.0613
16:42:16|0.06134559
16:42:17|0.06134358
16:42:19|0.06134358
16:42:19|0.06127558
16:42:20|0.06127558
16:42:21|0.0613
16:42:22|0.0613
16:42:24|0.0612156
16:42:25|0.06130925
16:42:25|0.06130925
16:42:27|0.06130925
16:42:27|0.06139
16:42:28|0.06142811
16:42:29|0.06134221
16:42:30|0.06134221
16:42:31|0.06142833
16:42:32|0.061354
16:42:33|0.06135724
16:42:35|0.06138862
16:42:36|0.0613401
16:42:37|0.06138849
16:42:38|0.06139996
16:42:39|0.061354
16:42:40|0.06133607
16:42:41|0.06139455
16:42:42|0.06139455
16:42:43|0.06129076
16:42:44|0.06136849
16:42:45|0.06133378
16:42:46|0.06133378
16:42:47|0.06130358
16:42:48|0.06130999
16:42:49|0.06127161
16:42:50|0.06114351
16:42:51|0.06127988
16:42:52|0.06127988
16:42:53|0.06127988
16:42:54|0.06114376
16:42:55|0.06114376
16:42:56|0.06115358
16:42:57|0.06114351
16:42:59|0.06115041
16:43:00|0.06115041
16:43:01|0.06114356
16:43:02|0.06114356
16:43:02|0.06121906
16:43:04|0.06127547
16:43:04|0.06127547
16:43:05|0.06128358
16:43:07|0.06130266
16:43:07|0.06132132
16:43:08|0.06128722
16:43:09|0.06128722
16:43:11|0.06128722
16:43:11|0.06128722
16:43:13|0.06135041
16:43:13|0.06129322
16:43:15|0.06136269
16:43:15|0.06135024
16:43:16|0.06125997
16:43:17|0.06128626
16:43:19|0.06123424
16:43:20|0.06123424
16:43:21|0.0612316
16:43:22|0.06127548
16:43:23|0.06127548
16:43:24|0.06128625
16:43:25|0.06128625
16:43:26|0.06128357
16:43:27|0.06123424
16:43:28|0.06123424
16:43:29|0.06126974
16:43:30|0.06128267
16:43:31|0.06123424
16:43:32|0.06126974
16:43:33|0.06126974
16:43:34|0.06127002
16:43:35|0.06127002
16:43:36|0.06127002
16:43:37|0.06125515
16:43:38|0.06125515
16:43:39|0.06125868
16:43:40|0.06125868
16:43:41|0.06125868
16:43:42|0.06125369
16:43:43|0.06125256
16:43:44|0.06125256
16:43:45|0.06125256
16:43:46|0.06125072
16:43:47|0.06118257
16:43:48|0.06125155
16:43:49|0.06120404
16:43:50|0.06120404
16:43:51|0.06118743
16:43:52|0.06118743
16:43:53|0.06123
16:43:54|0.06122592
16:43:55|0.06122592
16:43:56|0.06123
16:43:57|0.06119398
16:43:58|0.06119398
16:44:00|0.06119398
16:44:00|0.06132552
16:44:02|0.06135041
16:44:03|0.06127095
16:44:04|0.06127095
16:44:05|0.06131598
16:44:06|0.06131599
16:44:07|0.06125641
16:44:08|0.06134827
16:44:09|0.06126354
16:44:10|0.06131598
16:44:11|0.06127406
16:44:12|0.06127095
16:44:13|0.06128863
16:44:14|0.06128863
16:44:15|0.06128863
16:44:16|0.06128863
16:44:17|0.06122559
16:44:18|0.06122559
16:44:19|0.06122559
16:44:20|0.06127095
16:44:21|0.06127095
16:44:22|0.06130961
16:44:23|0.06132382
16:44:24|0.06132382
16:44:25|0.06132382
16:44:26|0.06132382
16:44:27|0.06132382
16:44:28|0.06132382
16:44:29|0.06131201
16:44:30|0.06131191
16:44:31|0.06131191
16:44:32|0.06128863
16:44:33|0.06131201
16:44:34|0.06131201
16:44:35|0.06131201
16:44:36|0.06131191
16:44:37|0.06131191
16:44:38|0.0612
16:44:39|0.0612
16:44:41|0.06125656
16:44:42|0.06122939
16:44:43|0.06122939
16:44:44|0.0612294
16:44:45|0.06122939
16:44:46|0.06120943
16:44:47|0.06120943
16:44:48|0.06120943
16:44:49|0.06122939
16:44:50|0.06122939
16:44:51|0.06122939
16:44:52|0.06117662
16:44:53|0.06122003
16:44:54|0.06122003
16:44:55|0.06118068
16:44:56|0.06118221
16:44:57|0.06122939
16:44:58|0.0612455
16:44:59|0.06119294
16:45:00|0.06119499
16:45:02|0.06124504
16:45:03|0.06124504
16:45:04|0.06124504
16:45:05|0.06120882
16:45:06|0.06131191
16:45:07|0.06131191
16:45:08|0.06131191
16:45:09|0.06131191
16:45:10|0.06131191
16:45:11|0.06131191
16:45:12|0.061312
16:45:13|0.06132637
16:45:14|0.0613139
16:45:15|0.06147283
16:45:16|0.06138247
16:45:17|0.06146075
16:45:18|0.06138637
16:45:19|0.06138637
16:45:20|0.06148997
16:45:21|0.06147283
16:45:22|0.06148999
16:45:23|0.06148998
16:45:24|0.06148777
16:45:25|0.06148997
16:45:26|0.06148997
16:45:27|0.06148999
16:45:28|0.06150818
16:45:29|0.06149486
16:45:30|0.06155633
16:45:31|0.06151175
16:45:32|0.06158994
16:45:33|0.06155983
16:45:34|0.06159914
16:45:35|0.0615842
16:45:36|0.06158994
16:45:37|0.0616
16:45:38|0.0616
16:45:39|0.0616
16:45:40|0.0616
16:45:41|0.06161307
16:45:42|0.06160001
16:45:43|0.06162368
16:45:44|0.06165395
16:45:45|0.06162012
16:45:46|0.06160763
16:45:47|0.06160763
16:45:48|0.06160763
16:45:49|0.06166503
16:45:50|0.0616648
16:45:51|0.0616793
16:45:52|0.0616793
16:45:53|0.06167599
16:45:54|0.06167599
16:45:55|0.06169
16:45:56|0.06169
16:45:57|0.0616793
16:45:59|0.06162464
16:45:59|0.0616762
16:46:01|0.06168997
16:46:02|0.06168997
16:46:03|0.061676
16:46:04|0.061676
16:46:05|0.06168583
16:46:06|0.06163097
16:46:07|0.06168626
16:46:08|0.06167599
16:46:09|0.06167599
16:46:10|0.06167599
16:46:11|0.06163939
16:46:12|0.0617
16:46:13|0.0617
16:46:14|0.0617
16:46:15|0.0617
16:46:16|0.06165337
16:46:17|0.06168875
16:46:18|0.06168783
16:46:19|0.06168626
16:46:20|0.06166999
16:46:21|0.06166999
16:46:22|0.061639
16:46:23|0.06163899
16:46:24|0.061639
16:46:25|0.061639
16:46:26|0.061639
16:46:27|0.061639
16:46:28|0.061639
16:46:29|0.061639
16:46:30|0.06163899
16:46:31|0.06163898
16:46:32|0.06163898
16:46:33|0.06163898
16:46:34|0.06163898
16:46:35|0.06163899
16:46:36|0.06163899
16:46:37|0.06163899
16:46:38|0.06163899
16:46:39|0.06163899
16:46:40|0.06163899
16:46:41|0.06163898
16:46:42|0.06163899
16:46:43|0.06169942
16:46:44|0.06169942
16:46:45|0.06164885
16:46:46|0.06164885
16:46:47|0.0617
16:46:48|0.06167
16:46:49|0.06166999
16:46:50|0.06166999
16:46:51|0.06166999
16:46:52|0.0616985
16:46:53|0.0617
16:46:54|0.06165574
16:46:55|0.0616061
16:46:56|0.06164386
16:46:57|0.06164386
16:46:58|0.06164109
16:46:59|0.061649
16:47:00|0.0616906
16:47:02|0.06165576
16:47:03|0.06165574
16:47:04|0.06165574
16:47:05|0.06169449
16:47:06|0.06169449
16:47:07|0.06167
16:47:08|0.06165574
16:47:09|0.06165574
16:47:10|0.06169275
16:47:10|0.0617
16:47:12|0.0617
16:47:12|0.0617
16:47:14|0.06166141
16:47:15|0.06166318
16:47:15|0.06166318
16:47:17|0.06166318
16:47:18|0.06165601
16:47:19|0.06165601
16:47:19|0.06165601
16:47:21|0.0617
16:47:22|0.0617
16:47:23|0.0617
16:47:24|0.06170061
16:47:25|0.06168634
16:47:25|0.06168634
16:47:27|0.06171335
16:47:28|0.06172524
16:47:29|0.06172525
16:47:30|0.06174875
16:47:31|0.06175064
16:47:32|0.06172976
16:47:32|0.06176534
16:47:34|0.06176676
16:47:35|0.06176534
16:47:35|0.06177244
16:47:37|0.06177286
16:47:38|0.0618
16:47:39|0.0618
16:47:40|0.0618
16:47:41|0.0618
16:47:42|0.0618
16:47:42|0.0618
16:47:44|0.0618
16:47:44|0.0618
16:47:45|0.0618
16:47:46|0.0618
16:47:47|0.0618
16:47:49|0.0618
16:47:49|0.0618
16:47:50|0.06181607
16:47:52|0.06180236
16:47:53|0.06180238
16:47:53|0.0618
16:47:55|0.0618
16:47:56|0.0618
16:47:57|0.0618
16:47:57|0.06171706
16:47:58|0.06178971
16:48:00|0.06172505
16:48:01|0.06171856
16:48:02|0.06177731
16:48:03|0.06172336
16:48:04|0.06172336
16:48:05|0.06172336
16:48:06|0.06172336
16:48:07|0.06167156
16:48:08|0.06160267
16:48:09|0.06160275
16:48:10|0.06168144
16:48:11|0.06166872
16:48:12|0.06160508
16:48:13|0.06166541
16:48:14|0.06161035
16:48:15|0.06161845
16:48:16|0.06162134
16:48:17|0.06161105
16:48:18|0.06161058
16:48:19|0.06166541
16:48:20|0.06163733
16:48:21|0.06164621
16:48:22|0.0616495
16:48:23|0.06164991
16:48:24|0.06164991
16:48:25|0.06164248
16:48:26|0.06163803
16:48:28|0.06164621
16:48:29|0.06164621
16:48:29|0.06167301
16:48:30|0.06163832
16:48:31|0.06160267
16:48:32|0.06163832
16:48:33|0.06160507
16:48:35|0.06160507
16:48:35|0.06160507
16:48:36|0.06160275
16:48:38|0.06160785
16:48:38|0.06160507
16:48:39|0.06160576
16:48:40|0.06164502
16:48:41|0.06160507
16:48:42|0.06160507
16:48:43|0.06164263
16:48:44|0.06160507
16:48:45|0.06160267
16:48:46|0.06160267
16:48:47|0.06164263
16:48:48|0.06164263
16:48:49|0.06164263
16:48:50|0.06164263
16:48:51|0.06164263
16:48:52|0.06164263
16:48:53|0.06169027
16:48:54|0.06169027
16:48:56|0.06169027
16:48:57|0.06165223
16:48:57|0.06172996
16:48:59|0.06171317
16:49:00|0.06170717
16:49:01|0.06170717
16:49:02|0.06170717
16:49:03|0.06173074
16:49:05|0.06173074
16:49:05|0.06179965
16:49:06|0.06172067
16:49:07|0.06172139
16:49:08|0.06177396
16:49:09|0.06178875
16:49:10|0.0617849
16:49:11|0.0617849
16:49:12|0.0617849
16:49:13|0.0617239
16:49:14|0.06167265
16:49:15|0.06175015
16:49:16|0.06175015
16:49:17|0.06175015
16:49:18|0.061739
16:49:19|0.061739
16:49:20|0.06175015
16:49:21|0.06174881
16:49:22|0.06174881
16:49:23|0.06174881
16:49:24|0.06166787
16:49:25|0.06166787
16:49:26|0.06173151
16:49:27|0.06166685
16:49:28|0.06166685
16:49:29|0.06166139
16:49:30|0.06165227
16:49:31|0.06165227
16:49:32|0.06167576
16:49:33|0.06167576
16:49:34|0.06166685
16:49:35|0.06168814
16:49:36|0.06166905
16:49:37|0.06166905
16:49:38|0.06166905
16:49:39|0.06168857
16:49:40|0.06168857
16:49:41|0.06168857
16:49:42|0.06168814
16:49:43|0.0617
16:49:44|0.06171268
16:49:45|0.06171268
16:49:46|0.0617
16:49:47|0.0617
16:49:48|0.0617
16:49:49|0.0617
16:49:50|0.0617
16:49:51|0.06171403
16:49:52|0.06171403
16:49:53|0.06171403
16:49:54|0.06179004
16:49:55|0.0618
16:49:56|0.0618
16:49:57|0.0618
16:49:58|0.06179966
16:49:59|0.06179966
16:50:00|0.06179966
16:50:01|0.06175678
16:50:02|0.06175439
16:50:03|0.06179918
16:50:04|0.06179918
16:50:06|0.06179966
16:50:07|0.06179918
16:50:08|0.06173431
16:50:09|0.06166875
16:50:10|0.06167003
16:50:11|0.0617568
16:50:12|0.06167441
16:50:13|0.06167441
16:50:14|0.06167746
16:50:15|0.06171268
16:50:16|0.06167011
16:50:17|0.06165
16:50:18|0.06165
16:50:19|0.06166159
16:50:20|0.06166159
16:50:21|0.06172425
16:50:22|0.06166995
16:50:23|0.06174011
16:50:24|0.06167746
16:50:25|0.06171317
16:50:26|0.06171317
16:50:27|0.06168566
16:50:28|0.06168566
16:50:29|0.06168566
16:50:30|0.06173195
16:50:31|0.06173195
16:50:32|0.06170982
16:50:33|0.06170982
16:50:34|0.06167
16:50:35|0.06170784
16:50:36|0.06170784
16:50:37|0.0617096
16:50:38|0.06170965
16:50:39|0.06170965
16:50:41|0.06170965
16:50:41|0.06170965
16:50:42|0.06170965
16:50:44|0.06170219
16:50:44|0.06168566
16:50:45|0.06168566
16:50:46|0.06166352
16:50:47|0.06169957
16:50:48|0.06169956
16:50:49|0.06165
16:50:50|0.06164872
16:50:51|0.06170218
16:50:52|0.06170049
16:50:54|0.06169956
16:50:54|0.06169956
16:50:55|0.06169956
16:50:57|0.06170049
16:50:57|0.06165588
16:50:58|0.06170049
16:51:00|0.06169933
16:51:00|0.06170784
16:51:02|0.06166082
16:51:02|0.06167
16:51:03|0.06166082
16:51:04|0.0616552
16:51:06|0.06165588
16:51:07|0.06165588
16:51:08|0.06165956
16:51:09|0.06167746
16:51:10|0.06165956
16:51:11|0.06165956
16:51:12|0.06165956
16:51:13|0.06165588
16:51:14|0.06165588
16:51:15|0.06167746
16:51:16|0.06170784
16:51:17|0.06167746
16:51:18|0.06170784
16:51:19|0.06170784
16:51:20|0.06170784
16:51:21|0.06170784
16:51:22|0.06166488
16:51:23|0.06166488
16:51:24|0.06170784
16:51:25|0.06170784
16:51:26|0.06170784
16:51:27|0.06170784
16:51:28|0.06166109
16:51:29|0.0616902
16:51:30|0.0618
16:51:31|0.06180046
16:51:32|0.06180005
16:51:33|0.06189411
16:51:34|0.06189411
16:51:35|0.06189411
16:51:36|0.06188731
16:51:37|0.0618269
16:51:38|0.06188336
16:51:39|0.0618971
16:51:40|0.06182865
16:51:41|0.0618873
16:51:42|0.061821
16:51:43|0.06182677
16:51:44|0.06186579
16:51:45|0.06188003
16:51:46|0.06188003
16:51:47|0.06184161
16:51:48|0.06188713
16:51:49|0.06184523
16:51:50|0.06188334
16:51:51|0.06188334
16:51:52|0.06188003
16:51:53|0.06188536
16:51:54|0.06188731
16:51:55|0.0619
16:51:56|0.0619
16:51:57|0.06188713
16:51:58|0.0619
16:51:59|0.0619
16:52:00|0.0619
16:52:01|0.06184535
16:52:02|0.06184215
16:52:03|0.06184215
16:52:04|0.06184215
16:52:05|0.0619
16:52:06|0.0619
16:52:08|0.06185424
16:52:09|0.0618975
16:52:10|0.06189738
16:52:11|0.0619
16:52:12|0.062
16:52:14|0.062
16:52:14|0.0619991
16:52:16|0.062
16:52:17|0.062
16:52:18|0.06195682
16:52:19|0.06195883
16:52:20|0.06199997
16:52:21|0.06199996
16:52:22|0.06199996
16:52:23|0.06198352
16:52:24|0.06184215
16:52:25|0.06192007
16:52:26|0.0618975
16:52:27|0.06186922
16:52:28|0.06194486
16:52:29|0.06193718
16:52:30|0.0619
16:52:31|0.0619
16:52:32|0.06187523
16:52:33|0.06188552
16:52:34|0.06183487
16:52:35|0.06189553
16:52:36|0.06189938
16:52:37|0.06189938
16:52:38|0.06187059
16:52:39|0.06186155
16:52:40|0.06186155
16:52:41|0.06186155
16:52:42|0.06184645
16:52:43|0.06184116
16:52:44|0.06183729
16:52:45|0.06184066
16:52:46|0.0618
16:52:47|0.0618
16:52:48|0.06179414
16:52:49|0.06179792
16:52:50|0.062
16:52:51|0.06205585
16:52:53|0.06202816
16:52:53|0.06203218
16:52:54|0.06203218
16:52:55|0.06203308
16:52:56|0.06203308
16:52:57|0.062
16:52:58|0.062
16:52:59|0.06194737
16:53:00|0.06181408
16:53:02|0.06186808
16:53:02|0.06184357
16:53:03|0.06181408
16:53:05|0.06188101
16:53:06|0.06175804
16:53:07|0.06184001
16:53:08|0.06181922
16:53:09|0.06181536
16:53:10|0.0618
16:53:11|0.0618
16:53:12|0.0618
16:53:13|0.06172121
16:53:15|0.0617
16:53:15|0.06165
16:53:16|0.06173123
16:53:17|0.06173123
16:53:18|0.06164873
16:53:19|0.06164873
16:53:20|0.06164873
16:53:21|0.06164872
16:53:22|0.06164872
16:53:23|0.06169477
16:53:24|0.06166473
16:53:25|0.0617055
16:53:26|0.0617
16:53:27|0.0617
16:53:28|0.0616615
16:53:30|0.06166436
16:53:31|0.06166436
16:53:32|0.06166436
16:53:33|0.06166436
16:53:34|0.0616615
16:53:35|0.0616615
16:53:36|0.06170111
16:53:37|0.06171553
16:53:38|0.06165644
16:53:39|0.06164872
16:53:40|0.06166436
16:53:41|0.06166436
16:53:42|0.06164872
16:53:43|0.06168672
16:53:44|0.06168672
16:53:45|0.06180513
16:53:46|0.06184867
16:53:48|0.06186861
16:53:48|0.06186861
16:53:49|0.06186861
16:53:50|0.0619
16:53:51|0.06189657
16:53:52|0.06189657
16:53:53|0.06191
16:53:54|0.06189667
16:53:55|0.06176234
16:53:56|0.06173016
16:53:57|0.06181266
16:53:59|0.06176234
16:54:00|0.06179233
16:54:01|0.06179233
16:54:02|0.06179233
16:54:03|0.06179233
16:54:04|0.0617
16:54:05|0.0616848
16:54:07|0.06160267
16:54:07|0.0616
16:54:09|0.06164578
16:54:10|0.06163348
16:54:11|0.06162126
16:54:12|0.06161086
16:54:13|0.06160818
16:54:14|0.06162685
16:54:15|0.06167
16:54:16|0.06162829
16:54:17|0.06162128
16:54:18|0.06155804
16:54:19|0.0615556
16:54:20|0.06159687
16:54:21|0.06155804
16:54:22|0.0615556
16:54:23|0.06155804
16:54:24|0.06151186
16:54:25|0.06154325
16:54:26|0.0615
16:54:27|0.06153381
16:54:28|0.06153009
16:54:29|0.0615
16:54:30|0.0615
16:54:31|0.0615
16:54:32|0.06150003
16:54:33|0.06147332
16:54:34|0.06147283
16:54:35|0.06148221
16:54:36|0.06152621
16:54:37|0.06153009
16:54:38|0.06153009
16:54:39|0.06162128
16:54:40|0.06166507
16:54:41|0.06163107
16:54:42|0.06172403
16:54:43|0.06172259
16:54:44|0.06177876
16:54:45|0.06173274
16:54:46|0.06173643
16:54:47|0.0617421
16:54:48|0.06179951
16:54:49|0.0618
16:54:50|0.06175111
16:54:51|0.06170902
16:54:52|0.06171186
16:54:54|0.06162188
16:54:54|0.06169666
16:54:55|0.06169666
16:54:56|0.06169666
16:54:57|0.06150949
16:54:58|0.06153009
16:54:59|0.06153009
16:55:00|0.06153009
16:55:01|0.0615301
16:55:02|0.06154715
16:55:03|0.0615629
16:55:04|0.06152212
16:55:05|0.06153009
16:55:06|0.06179773
16:55:07|0.0618
16:55:08|0.0618
16:55:10|0.06176351
16:55:11|0.06176351
16:55:12|0.06176351
16:55:12|0.06176351
16:55:15|0.06177945
16:55:15|0.06177945
16:55:16|0.06177945
16:55:17|0.06177983
16:55:18|0.06177983
16:55:19|0.06157627
16:55:20|0.06157627
16:55:21|0.06167975
16:55:22|0.06167975
16:55:23|0.06162557
16:55:24|0.06160129
16:55:26|0.06160129
16:55:27|0.06159204
16:55:28|0.06159645
16:55:29|0.06159645
16:55:30|0.06173737
16:55:31|0.06173737
16:55:32|0.06161537
16:55:33|0.06161685
16:55:34|0.06157837
16:55:35|0.06157837
16:55:35|0.06157837
16:55:37|0.06154715
16:55:38|0.06150004
16:55:38|0.06158485
16:55:40|0.06155303
16:55:41|0.06155757
16:55:42|0.06179879
16:55:43|0.06170478
16:55:44|0.06169999
16:55:44|0.06169999
16:55:46|0.06169999
16:55:47|0.06169999
16:55:47|0.06169999
16:55:48|0.06170001
16:55:49|0.06170001
16:55:51|0.06170001
16:55:52|0.06170001
16:55:53|0.06170001
16:55:54|0.06168961
16:55:55|0.06168961
16:55:55|0.06157313
16:55:57|0.06162045
16:55:57|0.06162045
16:55:59|0.06162045
16:56:00|0.06155304
16:56:01|0.06158975
16:56:02|0.06159119
16:56:02|0.06159119
16:56:04|0.06153009
16:56:05|0.06155
16:56:06|0.0615
16:56:07|0.0615
16:56:08|0.06150067
16:56:09|0.06150067
16:56:10|0.06175033
16:56:12|0.06176983
16:56:13|0.06176983
16:56:14|0.06173248
16:56:14|0.06176983
16:56:16|0.06176982
16:56:17|0.06173468
16:56:17|0.06163179
16:56:19|0.06174724
16:56:20|0.06164636
16:56:21|0.06164636
16:56:22|0.06168345
16:56:23|0.06158549
16:56:24|0.06160123
16:56:25|0.06160123
16:56:26|0.06160123
16:56:27|0.06160123
16:56:28|0.0616
16:56:29|0.0616
16:56:30|0.06158222
16:56:31|0.06162994
16:56:32|0.06160123
16:56:33|0.06160123
16:56:34|0.06162039
16:56:35|0.06157462
16:56:37|0.06157462
16:56:38|0.06157462
16:56:38|0.06162117
16:56:39|0.06159456
16:56:41|0.06159456
16:56:41|0.06160089
16:56:42|0.06160089
16:56:43|0.06161496
16:56:44|0.06162039
16:56:45|0.06162039
16:56:46|0.06162039
16:56:48|0.06168171
16:56:49|0.06168171
16:56:50|0.06168171
16:56:51|0.06164374
16:56:51|0.06180267
16:56:52|0.0618
16:56:53|0.06177874
16:56:55|0.0617758
16:56:55|0.06178331
16:56:57|0.06177789
16:56:57|0.06191
16:56:58|0.06183246
16:57:00|0.06190423
16:57:01|0.06182036
16:57:02|0.06182036
16:57:03|0.06188802
16:57:04|0.06188565
16:57:05|0.06188565
16:57:06|0.06186855
16:57:07|0.06186855
16:57:08|0.06183246
16:57:09|0.06179413
16:57:10|0.06179413
16:57:11|0.06179413
16:57:13|0.06177883
16:57:14|0.06179413
16:57:15|0.06185739
16:57:16|0.06177352
16:57:17|0.06177352
16:57:18|0.061871
16:57:19|0.061871
16:57:20|0.06179674
16:57:21|0.06185739
16:57:22|0.06185345
16:57:23|0.06185345
16:57:24|0.06185345
16:57:25|0.06185345
16:57:27|0.06185345
16:57:28|0.06184858
16:57:29|0.06184858
16:57:30|0.06183885
16:57:31|0.06173393
16:57:32|0.06173393
16:57:33|0.06177852
16:57:34|0.06177987
16:57:35|0.0617785
16:57:36|0.0617785
16:57:37|0.06173394
16:57:38|0.06190411
16:57:40|0.06190495
16:57:40|0.06195
16:57:41|0.06195
16:57:43|0.06195
16:57:44|0.06192053
16:57:45|0.06192109
16:57:46|0.061921
16:57:46|0.061921
16:57:48|0.06195
16:57:49|0.06195
16:57:49|0.06193
16:57:51|0.061921
16:57:52|0.0619
16:57:52|0.0619
16:57:53|0.0619
16:57:54|0.06192526
16:57:55|0.061921
16:57:57|0.061921
16:57:57|0.0619
16:57:59|0.0619
16:57:59|0.06193719
16:58:00|0.06193719
16:58:01|0.06193719
16:58:03|0.06193719
16:58:03|0.06190248
16:58:04|0.06193718
16:58:06|0.06193719
16:58:06|0.06192
16:58:08|0.06191999
16:58:08|0.06191999
16:58:09|0.06191999
16:58:10|0.06190249
16:58:11|0.06192
16:58:12|0.0619
16:58:14|0.06191999
16:58:15|0.0619
16:58:16|0.0619
16:58:17|0.06195
16:58:18|0.06198292
16:58:19|0.06192157
16:58:19|0.06193584
16:58:21|0.06193584
16:58:22|0.06193584
16:58:23|0.06199998
16:58:24|0.06199998
16:58:25|0.062
16:58:26|0.0619558
16:58:27|0.06195672
16:58:28|0.06195
16:58:29|0.06196276
16:58:30|0.06195083
16:58:31|0.06199957
16:58:32|0.06199957
16:58:33|0.06199825
16:58:34|0.06199825
16:58:35|0.06199823
16:58:36|0.06199822
16:58:37|0.06199675
16:58:38|0.06195265
16:58:39|0.0619
16:58:40|0.06194235
16:58:41|0.06194235
16:58:42|0.06194235
16:58:43|0.06193549
16:58:44|0.0619
16:58:45|0.0619
16:58:46|0.0619
16:58:47|0.0619
16:58:48|0.06182056
16:58:49|0.06182056
16:58:50|0.06182058
16:58:51|0.06182058
16:58:52|0.06182058
16:58:53|0.06182058
16:58:54|0.06182
16:58:55|0.0618409
16:58:56|0.06181093
16:58:57|0.06182058
16:58:58|0.06181093
16:58:59|0.06181093
16:59:00|0.06181093
16:59:01|0.06181093
16:59:02|0.06182058
16:59:03|0.06183164
16:59:04|0.06183164
16:59:05|0.06182325
16:59:07|0.06189481
16:59:07|0.06189481
16:59:08|0.06181093
16:59:10|0.06181093
16:59:10|0.06182327
16:59:11|0.06194
16:59:12|0.06194235
16:59:14|0.06192809
16:59:15|0.06193401
16:59:16|0.06199197
16:59:17|0.06194219
16:59:18|0.0619432
16:59:19|0.06198205
16:59:20|0.06198205
16:59:21|0.06192809
16:59:22|0.06196475
16:59:23|0.06190181
16:59:24|0.06190181
16:59:25|0.06198454
16:59:26|0.06194326
16:59:27|0.06194326
16:59:28|0.06194326
16:59:29|0.06194322
16:59:30|0.0619789
16:59:31|0.0619789
16:59:32|0.0619789
16:59:33|0.0619789
16:59:34|0.0619789
16:59:35|0.06194315
16:59:36|0.06193874
16:59:37|0.06187632
16:59:38|0.06187632
16:59:39|0.0619432
16:59:40|0.0618342
16:59:41|0.0618342
16:59:42|0.06194117
16:59:43|0.06188109
16:59:44|0.0618816
16:59:45|0.06194322
16:59:46|0.06197359
16:59:47|0.06197611
16:59:48|0.06194322
16:59:49|0.06194321
16:59:50|0.06194321
16:59:51|0.06194321
16:59:52|0.06194322
16:59:53|0.06194322
16:59:54|0.06194322
16:59:55|0.062
16:59:56|0.06193501
16:59:57|0.06193835
16:59:58|0.06199974
16:59:59|0.06199974
17:00:00|0.06194204
17:00:01|0.06194204
17:00:02|0.06194204
17:00:03|0.06199963
17:00:04|0.06199962
17:00:05|0.06199962
17:00:06|0.06194321
17:00:07|0.06210702
17:00:08|0.06212021
17:00:10|0.06215654
17:00:10|0.06217842
17:00:11|0.06218165
17:00:12|0.06212772
17:00:14|0.06218165
17:00:15|0.06219999
17:00:16|0.06219751
17:00:17|0.06219999
17:00:18|0.0622
17:00:19|0.0622
17:00:20|0.06219557
17:00:21|0.06219557
17:00:22|0.0621956
17:00:23|0.0621956
17:00:24|0.0622
17:00:25|0.0622
17:00:26|0.0622
17:00:27|0.0622
17:00:28|0.0622
17:00:29|0.06219557
17:00:30|0.0622
17:00:31|0.06219999
17:00:32|0.06226
17:00:33|0.06221648
17:00:34|0.06221575
17:00:35|0.06229758
17:00:36|0.06223032
17:00:37|0.06229358
17:00:38|0.0623
17:00:39|0.0623
17:00:40|0.06233
17:00:41|0.0623
17:00:42|0.06233
17:00:43|0.0623
17:00:44|0.06232999
17:00:45|0.0623
17:00:46|0.06233
17:00:47|0.06235
17:00:48|0.0623581
17:00:49|0.0623581
17:00:50|0.0623581
17:00:51|0.0623581
17:00:52|0.0623581
17:00:53|0.06251906
17:00:55|0.06254758
17:00:55|0.06250689
17:00:56|0.06252666
17:00:57|0.06251009
17:00:59|0.06255
17:00:59|0.06252789
17:01:00|0.06255421
17:01:01|0.06256
17:01:02|0.06255009
17:01:03|0.06255804
17:01:04|0.06255303
17:01:05|0.06253735
17:01:06|0.0626
17:01:08|0.06257372
17:01:09|0.06265831
17:01:10|0.06259608
17:01:10|0.06268
17:01:11|0.06265831
17:01:12|0.06283084
17:01:13|0.0627
17:01:14|0.0627
17:01:15|0.06283084
17:01:17|0.06249577
17:01:18|0.06250575
17:01:19|0.06250345
17:01:20|0.06250001
17:01:21|0.06253398
17:01:22|0.0627
17:01:23|0.06273608
17:01:24|0.06274927
17:01:25|0.06270452
17:01:26|0.06280042
17:01:27|0.06274928
17:01:28|0.06261317
17:01:29|0.06270341
17:01:30|0.06279964
17:01:31|0.06279964
17:01:32|0.06280042
17:01:34|0.06283955
17:01:34|0.062855
17:01:35|0.06259643
17:01:36|0.06258479
17:01:37|0.06255269
17:01:38|0.0626
17:01:39|0.0626
17:01:40|0.06270905
17:01:42|0.0626259
17:01:43|0.06268
17:01:43|0.06267999
17:01:44|0.06264666
17:01:45|0.0626627
17:01:46|0.0627
17:01:47|0.06267095
17:01:48|0.0626845
17:01:49|0.06269266
17:01:50|0.0626917
17:01:51|0.06275913
17:01:52|0.06277505
17:01:53|0.0627323
17:01:54|0.06275796
17:01:56|0.062758
17:01:56|0.0627
17:01:58|0.06269266
17:01:59|0.06268546
17:02:00|0.0626761
17:02:00|0.06260315
17:02:01|0.06260316
17:02:02|0.06260316
17:02:04|0.06263801
17:02:05|0.06253887
17:02:05|0.06259841
17:02:07|0.06256879
17:02:07|0.06252668
17:02:09|0.06257007
17:02:09|0.06252667
17:02:11|0.06256957
17:02:11|0.06256961
17:02:12|0.06252667
17:02:14|0.06252667
17:02:14|0.06247952
17:02:17|0.06238875
17:02:17|0.06231554
17:02:18|0.06232612
17:02:20|0.06235398
17:02:21|0.0623621
17:02:21|0.06241125
17:02:24|0.06235577
17:02:24|0.06239486
17:02:25|0.06239374
17:02:26|0.06235398
17:02:27|0.06241917
17:02:28|0.06239374
17:02:29|0.06241125
17:02:30|0.06241917
17:02:31|0.06240945
17:02:32|0.06240945
17:02:33|0.06244387
17:02:34|0.06244125
17:02:35|0.06251
17:02:36|0.06246681
17:02:37|0.06246685
17:02:38|0.0625
17:02:39|0.0625
17:02:40|0.06250944
17:02:41|0.06250944
17:02:42|0.06247351
17:02:43|0.06252542
17:02:44|0.06250537
17:02:45|0.06246229
17:02:46|0.06250883
17:02:47|0.06250719
17:02:48|0.0624623
17:02:49|0.06250638
17:02:50|0.06249999
17:02:51|0.0625
17:02:52|0.06245874
17:02:53|0.0625
17:02:54|0.06246326
17:02:55|0.0625
17:02:56|0.0625
17:02:57|0.0625
17:02:58|0.0625
17:02:59|0.0625
17:03:00|0.0625
17:03:01|0.06250638
17:03:02|0.06250276
17:03:03|0.06250506
17:03:05|0.06252667
17:03:06|0.0625
17:03:06|0.0625
17:03:07|0.0625
17:03:08|0.06248188
17:03:09|0.06248188
17:03:11|0.06247652
17:03:11|0.06241917
17:03:12|0.06252788
17:03:13|0.0625
17:03:14|0.06252788
17:03:15|0.06250017
17:03:17|0.06252788
17:03:18|0.06250017
17:03:19|0.0625
17:03:21|0.06252734
17:03:22|0.06252734
17:03:22|0.0625274
17:03:23|0.06252686
17:03:24|0.06255276
17:03:25|0.06252738
17:03:26|0.06259993
17:03:27|0.06254559
17:03:29|0.06253412
17:03:29|0.06253412
17:03:31|0.06253677
17:03:31|0.06253677
17:03:32|0.0626
17:03:34|0.0626
17:03:34|0.06259999
17:03:35|0.06259999
17:03:36|0.06259999
17:03:37|0.06259999
17:03:38|0.06259999
17:03:40|0.06259999
17:03:40|0.0626
17:03:41|0.06259999
17:03:42|0.06260314
17:03:43|0.06260314
17:03:44|0.06260314
17:03:45|0.06260314
17:03:46|0.06258841
17:03:48|0.06252322
17:03:48|0.06259117
17:03:49|0.06259116
17:03:50|0.06259116
17:03:51|0.06241918
17:03:52|0.06246986
17:03:53|0.062437
17:03:54|0.06244455
17:03:56|0.06235398
17:03:56|0.06236937
17:03:57|0.0623339
17:03:58|0.06244448
17:03:59|0.06244448
17:04:00|0.06246035
17:04:01|0.06224418
17:04:03|0.06221782
17:04:03|0.06240123
17:04:05|0.06233238
17:04:05|0.06238169
17:04:07|0.06242638
17:04:07|0.06233391
17:04:08|0.06241905
17:04:09|0.06241905
17:04:10|0.06242639
17:04:11|0.06241905
17:04:12|0.06222767
17:04:13|0.06223881
17:04:14|0.06222205
17:04:15|0.0622219
17:04:16|0.0622219
17:04:18|0.06222166
17:04:18|0.06221832
17:04:20|0.06221418
17:04:20|0.06221418
17:04:21|0.06212612
17:04:23|0.06216123
17:04:25|0.06207649
17:04:25|0.062
17:04:26|0.062
17:04:27|0.06209614
17:04:28|0.0621131
17:04:29|0.06212205
17:04:30|0.06213125
17:04:31|0.06212427
17:04:32|0.06221135
17:04:33|0.06221135
17:04:34|0.0622141
17:04:35|0.0622141
17:04:36|0.06222767
17:04:37|0.0626
17:04:38|0.06264031
17:04:39|0.06266143
17:04:40|0.0626558
17:04:41|0.06248228
17:04:42|0.06234179
17:04:43|0.06231315
17:04:44|0.06233022
17:04:45|0.06238223
17:04:46|0.06239796
17:04:47|0.06240519
17:04:48|0.06250493
17:04:49|0.06250993
17:04:50|0.06258791
17:04:51|0.06258791
17:04:52|0.06256159
17:04:53|0.06256159
17:04:54|0.06256159
17:04:55|0.0624861
17:04:56|0.06257614
17:04:57|0.06256304
17:04:58|0.062592
17:04:59|0.06245701
17:05:00|0.06254632
17:05:01|0.06245191
17:05:02|0.06247684
17:05:03|0.06247684
17:05:04|0.0626558
17:05:05|0.06265579
17:05:06|0.06265579
17:05:07|0.06261248
17:05:08|0.06268287
17:05:09|0.06264167
17:05:10|0.06268287
17:05:11|0.0627
17:05:12|0.0626417
17:05:13|0.06260002
17:05:14|0.06267901
17:05:15|0.06267901
17:05:16|0.06267901
17:05:17|0.06267901
17:05:19|0.06267654
17:05:20|0.06256831
17:05:21|0.06256831
17:05:22|0.06256831
17:05:23|0.06262914
17:05:24|0.06263443
17:05:25|0.06265283
17:05:26|0.06256831
17:05:27|0.06263443
17:05:28|0.06267452
17:05:29|0.06262775
17:05:30|0.06277046
17:05:31|0.06269137
17:05:32|0.0627003
17:05:33|0.0627003
17:05:34|0.06265772
17:05:35|0.06274713
17:05:36|0.06269907
17:05:37|0.06270399
17:05:38|0.0627
17:05:40|0.06282917
17:05:41|0.06274748
17:05:41|0.06279823
17:05:42|0.06295
17:05:44|0.0629473
17:05:44|0.06284169
17:05:45|0.0628459
17:05:47|0.06287783
17:05:48|0.06283953
17:05:48|0.06298434
17:05:50|0.06294487
17:05:50|0.06295034
17:05:51|0.06293608
17:05:52|0.06295034
17:05:54|0.06298434
17:05:55|0.06294175
17:05:55|0.06298435
17:05:56|0.06294988
17:05:58|0.06294988
17:05:58|0.06297901
17:05:59|0.06294989
17:06:01|0.063
17:06:02|0.06299999
17:06:03|0.06299764
17:06:04|0.06299754
17:06:05|0.06299834
17:06:07|0.06299878
17:06:07|0.06299834
17:06:09|0.06296409
17:06:09|0.06299504
17:06:10|0.06291579
17:06:12|0.06290964
17:06:12|0.06298875
17:06:13|0.06290311
17:06:14|0.06286621
17:06:15|0.06286621
17:06:17|0.06295092
17:06:18|0.06294989
17:06:18|0.06294989
17:06:20|0.06294989
17:06:22|0.06294988
17:06:22|0.06294989
17:06:23|0.06294986
17:06:24|0.06294142
17:06:25|0.06294988
17:06:27|0.06291838
17:06:28|0.06292924
17:06:29|0.06291383
17:06:30|0.06291383
17:06:31|0.06294984
17:06:32|0.0629473
17:06:33|0.06294756
17:06:34|0.06294144
17:06:35|0.06291383
17:06:36|0.06291383
17:06:37|0.06294267
17:06:38|0.06294267
17:06:39|0.06291383
17:06:40|0.06294143
17:06:41|0.06291383
17:06:42|0.06291383
17:06:43|0.06291383
17:06:44|0.06294143
17:06:45|0.06293598
17:06:46|0.06291386
17:06:47|0.06291419
17:06:48|0.06291598
17:06:49|0.06291382
17:06:50|0.06291385
17:06:51|0.06291383
17:06:52|0.06291383
17:06:53|0.06291381
17:06:54|0.06291381
17:06:55|0.06286622
17:06:56|0.06291334
17:06:57|0.06291334
17:06:58|0.06286622
17:06:59|0.0629138
17:07:00|0.06291381
17:07:01|0.06286621
17:07:02|0.06286622
17:07:03|0.06286622
17:07:04|0.06286622
17:07:05|0.06286622
17:07:06|0.06286622
17:07:07|0.06286622
17:07:08|0.06286621
17:07:09|0.06286621
17:07:10|0.06286622
17:07:11|0.06285
17:07:12|0.06285
17:07:13|0.06285
17:07:14|0.06286021
17:07:15|0.06278323
17:07:16|0.06279943
17:07:17|0.06273753
17:07:18|0.06272481
17:07:19|0.06271425
17:07:21|0.06271425
17:07:22|0.06271218
17:07:22|0.06271218
17:07:24|0.06272273
17:07:25|0.06270001
17:07:26|0.06272481
17:07:27|0.06272481
17:07:28|0.0628
17:07:29|0.0628
17:07:29|0.06278081
17:07:30|0.06277916
17:07:31|0.0627996
17:07:33|0.06278451
17:07:34|0.06262332
17:07:35|0.06268309
17:07:36|0.06272253
17:07:36|0.06262739
17:07:38|0.06262772
17:07:39|0.06266599
17:07:40|0.06255953
17:07:41|0.06257909
17:07:42|0.06257145
17:07:43|0.0625
17:07:44|0.06248199
17:07:45|0.06250638
17:07:46|0.06248199
17:07:47|0.06248199
17:07:48|0.06248512
17:07:49|0.06257144
17:07:50|0.06257144
17:07:51|0.06264996
17:07:52|0.06257623
17:07:53|0.06257145
17:07:54|0.06254632
17:07:55|0.06257623
17:07:56|0.06259576
17:07:57|0.06259576
17:07:58|0.0625762
17:07:59|0.06254631
17:08:00|0.06258386
17:08:01|0.06253034
17:08:02|0.06259378
17:08:03|0.06257656
17:08:05|0.06252836
17:08:05|0.06248513
17:08:07|0.06253032
17:08:07|0.06248514
17:08:09|0.0625
17:08:10|0.06248199
17:08:11|0.0624851
17:08:12|0.06248507
17:08:13|0.06248191
17:08:14|0.0624795
17:08:15|0.06232354
17:08:16|0.06232354
17:08:17|0.06239228
17:08:18|0.06239217
17:08:19|0.06232926
17:08:20|0.06233239
17:08:22|0.06239179
17:08:23|0.06233149
17:08:24|0.0623
17:08:25|0.06226832
17:08:26|0.06229557
17:08:27|0.06229552
17:08:28|0.0623
17:08:29|0.06233343
17:08:30|0.06234535
17:08:31|0.06239838
17:08:32|0.06244724
17:08:33|0.06244724
17:08:34|0.06239838
17:08:35|0.06244781
17:08:36|0.06244781
17:08:37|0.06244723
17:08:38|0.06247983
17:08:39|0.06246095
17:08:40|0.06241646
17:08:41|0.06241646
17:08:42|0.06243917
17:08:43|0.06238433
17:08:44|0.0623707
17:08:45|0.06234968
17:08:46|0.06229552
17:08:47|0.06229552
17:08:48|0.06223842
17:08:49|0.06223842
17:08:50|0.06226832
17:08:51|0.06227284
17:08:52|0.06227169
17:08:53|0.0622343
17:08:54|0.06227276
17:08:55|0.0622
17:08:56|0.0622
17:08:57|0.0622343
17:08:58|0.06220528
17:08:59|0.06220528
17:09:00|0.06225006
17:09:01|0.06225006
17:09:02|0.06220003
17:09:03|0.06222978
17:09:04|0.06221295
17:09:05|0.06224766
17:09:07|0.06221271
17:09:07|0.06221272
17:09:08|0.06220528
17:09:10|0.06220528
17:09:11|0.06220528
17:09:12|0.06222826
17:09:13|0.06199338
17:09:14|0.06195924
17:09:15|0.06197215
17:09:16|0.06191949
17:09:17|0.06222826
17:09:18|0.06218087
17:09:19|0.06214119
17:09:20|0.06220731
17:09:21|0.06208886
17:09:22|0.06197584
17:09:24|0.06197016
17:09:24|0.06197584
17:09:26|0.062
17:09:27|0.06202989
17:09:27|0.0619991
17:09:29|0.06200037
17:09:30|0.06199854
17:09:30|0.06199854
17:09:32|0.0620717
17:09:32|0.06197967
17:09:34|0.06198645
17:09:35|0.06198645
17:09:36|0.06196784
17:09:36|0.06196784
17:09:38|0.06184946
17:09:39|0.061944
17:09:39|0.0619
17:09:41|0.0619249
17:09:41|0.06190001
17:09:43|0.0619
17:09:44|0.06192236
17:09:44|0.06190005
17:09:46|0.0619249
17:09:47|0.0619249
17:09:48|0.06190002
17:09:49|0.06190001
17:09:50|0.0619
17:09:52|0.06189999
17:09:52|0.0619
17:09:53|0.06184994
17:09:55|0.06184997
17:09:56|0.0619
17:09:57|0.0618
17:09:58|0.0618
17:09:59|0.0618
17:10:00|0.06186418
17:10:01|0.0618
17:10:03|0.06192834
17:10:03|0.06183826
17:10:05|0.06186839
17:10:06|0.06186839
17:10:06|0.06186025
17:10:08|0.06186188
17:10:08|0.06192826
17:10:10|0.06192826
17:10:11|0.06192818
17:10:12|0.06187204
17:10:13|0.06186025
17:10:14|0.06186942
17:10:15|0.06186025
17:10:16|0.06190479
17:10:17|0.06190479
17:10:18|0.06187204
17:10:19|0.06192825
17:10:20|0.06192825
17:10:21|0.06192825
17:10:22|0.06186766
17:10:23|0.06192829
17:10:24|0.0619487
17:10:25|0.061898
17:10:27|0.06189995
17:10:28|0.06196563
17:10:29|0.06195935
17:10:30|0.0619487
17:10:32|0.06190003
17:10:32|0.06195922
17:10:33|0.06195922
17:10:35|0.06200212
17:10:36|0.06200212
17:10:37|0.06200211
17:10:38|0.0620021
17:10:38|0.06200212
17:10:40|0.06200211
17:10:41|0.06197508
17:10:42|0.06199849
17:10:43|0.06195477
17:10:44|0.06195477
17:10:45|0.06199849
17:10:46|0.06199847
17:10:47|0.06199847
17:10:48|0.06199847
17:10:50|0.06195574
17:10:50|0.06195574
17:10:51|0.06194929
17:10:52|0.0619493
17:10:54|0.06193843
17:10:55|0.06195137
17:10:56|0.06194929
17:10:56|0.06198556
17:10:58|0.06198556
17:10:58|0.06198556
17:10:59|0.06199757
17:11:00|0.06192824
17:11:01|0.06191297
17:11:03|0.06191
17:11:04|0.06191
17:11:04|0.06191
17:11:05|0.06194931
17:11:06|0.06192477
17:11:07|0.0619
17:11:08|0.0619
17:11:10|0.0619
17:11:10|0.0619
17:11:11|0.0619
17:11:13|0.0619
17:11:13|0.0619
17:11:14|0.0619
17:11:15|0.0619101
17:11:16|0.06198528
17:11:18|0.06192354
17:11:18|0.06192377
17:11:19|0.06192377
17:11:20|0.06192377
17:11:21|0.0619261
17:11:22|0.06192612
17:11:23|0.06192673
17:11:24|0.06191521
17:11:26|0.06196161
17:11:28|0.0619616
17:11:29|0.06197683
17:11:29|0.06197683
17:11:31|0.06197683
17:11:32|0.06199847
17:11:33|0.06196159
17:11:34|0.06196159
17:11:35|0.06196159
17:11:36|0.06192612
17:11:37|0.0619261
17:11:38|0.06191111
17:11:39|0.06196156
17:11:40|0.06192612
17:11:42|0.06196156
17:11:42|0.06196159
17:11:44|0.06199847
17:11:46|0.0619789
17:11:46|0.06197891
17:11:47|0.06197891
17:11:48|0.06199847
17:11:49|0.06199847
17:11:50|0.06199847
17:11:51|0.06198369
17:11:52|0.06199847
17:11:53|0.06199847
17:11:54|0.06199847
17:11:55|0.06199847
17:11:56|0.06199847
17:11:57|0.06207296
17:11:58|0.06207296
17:11:59|0.06202298
17:12:00|0.06207296
17:12:01|0.06207296
17:12:02|0.0621
17:12:03|0.0621
17:12:04|0.06212668
17:12:05|0.06229428
17:12:07|0.0623
17:12:07|0.0622939
17:12:09|0.06221911
17:12:10|0.0623
17:12:11|0.06241646
17:12:11|0.06254989
17:12:12|0.06255241
17:12:13|0.06258203
17:12:15|0.06252107
17:12:15|0.06261375
17:12:16|0.06262975
17:12:17|0.0625794
17:12:19|0.06254743
17:12:19|0.06260989
17:12:20|0.0625794
17:12:21|0.06264702
17:12:23|0.06264807
17:12:24|0.06265091
17:12:25|0.06273411
17:12:26|0.06276043
17:12:28|0.06270422
17:12:29|0.06257007
17:12:30|0.06254795
17:12:31|0.06249002
17:12:32|0.06253572
17:12:33|0.06253923
17:12:34|0.06238469
17:12:35|0.06245464
17:12:36|0.06240334
17:12:37|0.06238999
17:12:38|0.06248129
17:12:39|0.06253572
17:12:40|0.06253572
17:12:41|0.0626
17:12:42|0.06253586
17:12:43|0.06265169
17:12:44|0.0627138
17:12:45|0.06276043
17:12:46|0.06265011
17:12:47|0.06276043
17:12:48|0.06276043
17:12:49|0.06274076
17:12:50|0.0626995
17:12:51|0.06263567
17:12:52|0.06260165
17:12:53|0.06265428
17:12:54|0.06218547
17:12:55|0.06218602
17:12:56|0.0622666
17:12:57|0.06226587
17:12:58|0.06224859
17:12:59|0.06224859
17:13:01|0.06224275
17:13:01|0.06223296
17:13:03|0.06229657
17:13:03|0.06230833
17:13:05|0.06230483
17:13:05|0.0623303
17:13:07|0.0623303
17:13:08|0.0623303
17:13:09|0.0623303
17:13:09|0.0623303
17:13:10|0.0623303
17:13:11|0.0623303
17:13:13|0.0623303
17:13:14|0.0623303
17:13:14|0.0623303
17:13:15|0.06230272
17:13:16|0.06232746
17:13:18|0.06224859
17:13:18|0.06226744
17:13:19|0.06226744
17:13:20|0.06226746
17:13:21|0.06226746
17:13:22|0.06226746
17:13:23|0.06231408
17:13:24|0.06228629
17:13:26|0.06228629
17:13:26|0.06228629
17:13:27|0.06231407
17:13:29|0.06227838
17:13:30|0.0623303
17:13:32|0.06231408
17:13:33|0.06233029
17:13:33|0.06231092
17:13:35|0.0623298
17:13:35|0.06233029
17:13:36|0.06233029
17:13:37|0.06233029
17:13:39|0.06233029
17:13:40|0.06233029
17:13:41|0.06233029
17:13:42|0.06233029
17:13:43|0.0623298
17:13:44|0.0623298
17:13:45|0.0623298
17:13:46|0.0623298
17:13:47|0.0623298
17:13:48|0.0623298
17:13:49|0.0623298
17:13:50|0.06229477
17:13:51|0.06229477
17:13:52|0.062298
17:13:53|0.06226456
17:13:55|0.06212536
17:13:55|0.06212536
17:13:56|0.06225057
17:13:58|0.06229414
17:13:58|0.06217939
17:13:59|0.06216558
17:14:00|0.06216558
17:14:01|0.06216558
17:14:02|0.06225143
17:14:03|0.06224961
17:14:05|0.06216559
17:14:06|0.06216558
17:14:07|0.06216558
17:14:08|0.06216558
17:14:09|0.06223853
17:14:10|0.06223274
17:14:11|0.06216557
17:14:12|0.06216557
17:14:13|0.06216557
17:14:14|0.06205718
17:14:15|0.06214031
17:14:16|0.0621347
17:14:17|0.0621347
17:14:18|0.0621347
17:14:19|0.06204786
17:14:20|0.06203597
17:14:21|0.06203597
17:14:22|0.06203597
17:14:23|0.06201123
17:14:24|0.06201123
17:14:25|0.06203144
17:14:26|0.06203597
17:14:27|0.062
17:14:28|0.062
17:14:30|0.06199847
17:14:30|0.062
17:14:32|0.0619977
17:14:33|0.06200877
17:14:34|0.06200876
17:14:35|0.06200877
17:14:36|0.06200876
17:14:36|0.06200876
17:14:38|0.06200876
17:14:39|0.062
17:14:40|0.06199999
17:14:41|0.06199999
17:14:42|0.06199999
17:14:43|0.06199847
17:14:44|0.0619977
17:14:46|0.062
17:14:46|0.0619977
17:14:47|0.06202571
17:14:48|0.0620749
17:14:49|0.06202179
17:14:50|0.06205761
17:14:51|0.06208266
17:14:52|0.06205762
17:14:53|0.06205764
17:14:54|0.06205764
17:14:55|0.06205764
17:14:56|0.06205914
17:14:58|0.06205914
17:14:59|0.06208265
17:15:00|0.06205764
17:15:01|0.06208261
17:15:02|0.06208261
17:15:03|0.06200001
17:15:04|0.06200001
17:15:05|0.06200001
17:15:06|0.06200001
17:15:07|0.06200001
17:15:08|0.06205507
17:15:09|0.06205432
17:15:10|0.06200001
17:15:11|0.0619977
17:15:12|0.06199771
17:15:13|0.06199771
17:15:14|0.06199771
17:15:15|0.06199771
17:15:16|0.0619977
17:15:17|0.0619977
17:15:18|0.0619977
17:15:19|0.06199551
17:15:20|0.0619616
17:15:21|0.06196039
17:15:22|0.06199551
17:15:23|0.06199551
17:15:24|0.06199551
17:15:25|0.06196042
17:15:26|0.06199551
17:15:27|0.06199551
17:15:28|0.06199551
17:15:29|0.06199551
17:15:31|0.06199693
17:15:32|0.06199693
17:15:33|0.061997
17:15:35|0.06199693
17:15:36|0.06199693
17:15:36|0.06199693
17:15:37|0.06199693
17:15:39|0.06199693
17:15:40|0.06199693
17:15:41|0.06199693
17:15:41|0.06199693
17:15:43|0.06199693
17:15:44|0.06204252
17:15:45|0.06204456
17:15:46|0.06200421
17:15:46|0.06204456
17:15:47|0.06200653
17:15:49|0.06200653
17:15:49|0.06201849
17:15:51|0.06200338
17:15:52|0.0620048
17:15:52|0.06205764
17:15:53|0.06205764
17:15:54|0.06205764
17:15:55|0.0619
17:15:56|0.0619063
17:15:58|0.06198063
17:15:59|0.06198063
17:16:00|0.06190709
17:16:02|0.06198
17:16:02|0.06198056
17:16:03|0.06198056
17:16:04|0.06198494
17:16:05|0.06198494
17:16:06|0.06198494
17:16:07|0.06195311
17:16:09|0.06190709
17:16:09|0.06190709
17:16:10|0.0619
17:16:11|0.0619
17:16:12|0.0619
17:16:14|0.06190708
17:16:14|0.06186583
17:16:15|0.06190709
17:16:16|0.06194595
17:16:17|0.06186577
17:16:18|0.06186891
17:16:19|0.06196426
17:16:20|0.06196426
17:16:21|0.06196426
17:16:22|0.06187082
17:16:23|0.06188993
17:16:25|0.06188967
17:16:25|0.06194981
17:16:26|0.06186891
17:16:27|0.06191063
17:16:29|0.06191066
17:16:30|0.06191066
17:16:31|0.06191086
17:16:32|0.06191063
17:16:33|0.06197945
17:16:35|0.06191063
17:16:35|0.06191063
17:16:37|0.06191063
17:16:38|0.06191063
17:16:39|0.06191063
17:16:40|0.06191069
17:16:41|0.06196275
17:16:41|0.06196275
17:16:43|0.06196275
17:16:44|0.06196275
17:16:44|0.06188783
17:16:46|0.0619134
17:16:47|0.0619134
17:16:47|0.0619574
17:16:48|0.06191071
17:16:49|0.06191071
17:16:51|0.06191063
17:16:52|0.06191063
17:16:53|0.06191065
17:16:54|0.06191065
17:16:55|0.0619
17:16:56|0.06186892
17:16:57|0.06191071
17:16:57|0.06191071
17:16:59|0.06191071
17:17:00|0.06186892
17:17:01|0.06186892
17:17:02|0.06186892
17:17:03|0.06186892
17:17:04|0.06186892
17:17:05|0.06186892
17:17:06|0.06186892
17:17:07|0.06186891
17:17:08|0.06186892
17:17:09|0.06186892
17:17:10|0.06181516
17:17:11|0.06186
17:17:12|0.06186
17:17:13|0.06215244
17:17:14|0.06203651
17:17:15|0.06206571
17:17:16|0.06214841
17:17:17|0.06214841
17:17:19|0.06214941
17:17:20|0.06217043
17:17:20|0.06219998
17:17:21|0.06214633
17:17:23|0.06214633
17:17:23|0.06223813
17:17:24|0.06229527
17:17:25|0.06234999
17:17:26|0.06235
17:17:28|0.06230835
17:17:28|0.06234999
17:17:30|0.06234999
17:17:31|0.06230238
17:17:31|0.06230238
17:17:33|0.06230835
17:17:34|0.06234403
17:17:36|0.06234403
17:17:37|0.06228511
17:17:37|0.06226895
17:17:38|0.06230834
17:17:40|0.06217083
17:17:41|0.06217083
17:17:42|0.06224553
17:17:43|0.06225851
17:17:45|0.0622607
17:17:45|0.06233504
17:17:47|0.06230835
17:17:47|0.06234999
17:17:48|0.06235
17:17:49|0.06235491
17:17:50|0.06236674
17:17:52|0.06239282
17:17:52|0.06239948
17:17:54|0.0623967
17:17:54|0.06239282
17:17:55|0.06239948
17:17:56|0.06239481
17:17:57|0.06239277
17:17:58|0.06228335
17:17:59|0.06215017
17:18:00|0.06224757
17:18:02|0.06219254
17:18:03|0.06217804
17:18:04|0.06226417
17:18:05|0.06227056
17:18:06|0.06227155
17:18:07|0.06220445
17:18:08|0.06225851
17:18:09|0.06226695
17:18:10|0.06226695
17:18:11|0.0622585
17:18:12|0.06226417
17:18:13|0.06226695
17:18:14|0.06227154
17:18:15|0.06229996
17:18:16|0.06227057
17:18:17|0.06227057
17:18:18|0.0623
17:18:19|0.06235777
17:18:20|0.0623578
17:18:21|0.0623578
17:18:22|0.0624
17:18:23|0.0623525
17:18:24|0.06240548
17:18:25|0.0623355
17:18:26|0.0623355
17:18:27|0.06240646
17:18:28|0.06240646
17:18:29|0.0624009
17:18:30|0.06249827
17:18:31|0.06249663
17:18:33|0.06248495
17:18:33|0.06240964
17:18:35|0.06249501
17:18:35|0.06249502
17:18:36|0.06249502
17:18:37|0.06249502
17:18:38|0.06244033
17:18:40|0.06244033
17:18:41|0.06249503
17:18:42|0.06249466
17:18:43|0.0625
17:18:44|0.0625
17:18:44|0.06244043
17:18:45|0.0625
17:18:47|0.06249502
17:18:48|0.0625
17:18:49|0.06245563
17:18:50|0.06244921
17:18:51|0.06244389
17:18:52|0.06249356
17:18:53|0.06249502
17:18:54|0.0625
17:18:55|0.0625
17:18:56|0.0625
17:18:57|0.06247189
17:18:58|0.0626
17:18:59|0.06252249
17:19:00|0.06259999
17:19:01|0.06252249
17:19:02|0.06259025
17:19:03|0.06254237
17:19:04|0.06259998
17:19:05|0.06259998
17:19:06|0.06259998
17:19:07|0.06259998
17:19:08|0.06254171
17:19:09|0.06254176
17:19:11|0.06259998
17:19:11|0.06259998
17:19:12|0.06254185
17:19:13|0.06257891
17:19:15|0.0625702
17:19:16|0.0625702
17:19:17|0.06256198
17:19:17|0.06254184
17:19:18|0.0625702
17:19:19|0.06254176
17:19:20|0.06254176
17:19:21|0.06254176
17:19:22|0.06254176
17:19:24|0.06257019
17:19:25|0.06254176
17:19:25|0.06257012
17:19:26|0.06257005
17:19:27|0.06257005
17:19:28|0.06254176
17:19:29|0.06254172
17:19:30|0.06249502
17:19:32|0.0624787
17:19:33|0.06238543
17:19:34|0.06245451
17:19:35|0.06235805
17:19:36|0.06235805
17:19:37|0.06238544
17:19:38|0.06238544
17:19:39|0.0623457
17:19:40|0.06227896
17:19:41|0.06227896
17:19:42|0.06224558
17:19:43|0.06225618
17:19:44|0.06223462
17:19:45|0.06228118
17:19:46|0.06251191
17:19:47|0.0624457
17:19:48|0.0625109
17:19:49|0.0625109
17:19:50|0.0624206
17:19:51|0.0625109
17:19:52|0.06243346
17:19:53|0.06237063
17:19:54|0.06243528
17:19:55|0.06239372
17:19:56|0.06239372
17:19:58|0.06235624
17:19:59|0.06235624
17:19:59|0.06236084
17:20:00|0.06235226
17:20:02|0.06226101
17:20:03|0.06215264
17:20:04|0.06234375
17:20:05|0.06234375
17:20:06|0.06227621
17:20:07|0.0622962
17:20:08|0.06238132
17:20:09|0.06230203
17:20:10|0.06239178
17:20:11|0.06215661
17:20:12|0.06233513
17:20:13|0.0622045
17:20:14|0.0622045
17:20:15|0.0622696
17:20:16|0.06217751
17:20:17|0.06216509
17:20:18|0.06226931
17:20:19|0.06217354
17:20:20|0.06235934
17:20:21|0.06223401
17:20:22|0.06234577
17:20:23|0.06225243
17:20:24|0.0622
17:20:25|0.0623272
17:20:26|0.06231744
17:20:27|0.06229999
17:20:28|0.06221905
17:20:29|0.06226417
17:20:30|0.06216855
17:20:31|0.06221187
17:20:32|0.06228488
17:20:33|0.06226428
17:20:35|0.06226253
17:20:36|0.06226314
17:20:37|0.06225908
17:20:38|0.0621
17:20:39|0.06209678
17:20:39|0.06209678
17:20:40|0.06210143
17:20:41|0.06205
17:20:42|0.0620837
17:20:44|0.0620837
17:20:44|0.06208365
17:20:45|0.06201107
17:20:46|0.06201107
17:20:47|0.06206491
17:20:48|0.062
17:20:49|0.06201107
17:20:51|0.06200479
17:20:51|0.06207436
17:20:52|0.06200562
17:20:53|0.06201107
17:20:54|0.06201107
17:20:56|0.06200562
17:20:56|0.06203744
17:20:57|0.06208363
17:20:58|0.0620149
17:20:59|0.06208363
17:21:00|0.06201438
17:21:01|0.062
17:21:03|0.06207726
17:21:03|0.06201439
17:21:04|0.062
17:21:05|0.06205917
17:21:06|0.06201442
17:21:07|0.06201439
17:21:08|0.06201439
17:21:10|0.06201439
17:21:10|0.06205607
17:21:11|0.06201252
17:21:12|0.06201252
17:21:13|0.06207419
17:21:14|0.06202102
17:21:16|0.062
17:21:17|0.062
17:21:18|0.06202261
17:21:19|0.062
17:21:20|0.062
17:21:21|0.06197855
17:21:22|0.06196039
17:21:23|0.06196039
17:21:24|0.062
17:21:25|0.062
17:21:26|0.06197105
17:21:27|0.06199999
17:21:28|0.06196039
17:21:29|0.062
17:21:30|0.06192485
17:21:31|0.06195142
17:21:32|0.06190925
17:21:33|0.06190925
17:21:34|0.0619599
17:21:36|0.0619599
17:21:37|0.0618257
17:21:39|0.0618
17:21:40|0.06187738
17:21:40|0.0618752
17:21:42|0.0618257
17:21:43|0.06182981
17:21:44|0.06180001
17:21:45|0.06182981
17:21:46|0.06182981
17:21:47|0.06182981
17:21:48|0.06182982
17:21:49|0.06182982
17:21:50|0.0618
17:21:51|0.0618
17:21:52|0.06179631
17:21:53|0.06187034
17:21:54|0.061829
17:21:55|0.061829
17:21:56|0.061829
17:21:57|0.06187279
17:21:58|0.06186569
17:21:59|0.06181079
17:22:00|0.06186958
17:22:01|0.06180891
17:22:02|0.061801
17:22:03|0.06185219
17:22:04|0.06180968
17:22:05|0.06187456
17:22:06|0.06194601
17:22:07|0.06194989
17:22:09|0.06191075
17:22:09|0.06191581
17:22:10|0.06191581
17:22:12|0.06194602
17:22:13|0.06194602
17:22:14|0.0619611
17:22:15|0.06191333
17:22:16|0.06191333
17:22:17|0.0619499
17:22:18|0.0619611
17:22:19|0.06191398
17:22:20|0.0618571
17:22:21|0.06186274
17:22:22|0.06193928
17:22:23|0.06194358
17:22:24|0.06193963
17:22:25|0.0619611
17:22:26|0.06196071
17:22:27|0.06189103
17:22:28|0.06189103
17:22:29|0.06189103
17:22:30|0.06189103
17:22:31|0.06188767
17:22:32|0.06190002
17:22:33|0.06190002
17:22:34|0.0619051
17:22:35|0.06189103
17:22:37|0.06189103
17:22:37|0.06186276
17:22:38|0.06189996
17:22:39|0.06188167
17:22:41|0.06186736
17:22:42|0.06187878
17:22:43|0.06187878
17:22:43|0.06188166
17:22:44|0.06188166
17:22:45|0.06186736
17:22:46|0.06186736
17:22:48|0.06186276
17:22:49|0.06188167
17:22:50|0.06188167
17:22:50|0.06193962
17:22:52|0.0618917
17:22:52|0.0618917
17:22:53|0.06193873
17:22:54|0.06189135
17:22:56|0.06189135
17:22:57|0.06194602
17:22:58|0.06194602
17:22:59|0.06190633
17:23:00|0.06190484
17:23:01|0.06190484
17:23:02|0.06190484
17:23:03|0.06190081
17:23:04|0.06190485
17:23:05|0.06190485
17:23:06|0.06186277
17:23:07|0.06193962
17:23:08|0.06193962
17:23:09|0.06193962
17:23:10|0.06186612
17:23:11|0.06186612
17:23:12|0.06190481
17:23:13|0.06190482
17:23:14|0.06186736
17:23:15|0.06186736
17:23:16|0.06185
17:23:17|0.06186
17:23:18|0.06196099
17:23:19|0.06189656
17:23:20|0.06189656
17:23:21|0.06196089
17:23:22|0.06196089
17:23:23|0.06188736
17:23:24|0.06189656
17:23:25|0.06189656
17:23:26|0.06189588
17:23:27|0.06189588
17:23:28|0.06189588
17:23:29|0.06189588
17:23:30|0.06195215
17:23:31|0.06190315
17:23:32|0.06190315
17:23:33|0.06188852
17:23:34|0.06188852
17:23:35|0.06193488
17:23:36|0.06190315
17:23:38|0.06190315
17:23:38|0.06194782
17:23:40|0.06186
17:23:41|0.06185
17:23:42|0.06185
17:23:43|0.06185
17:23:44|0.06185
17:23:45|0.06188857
17:23:46|0.06188857
17:23:47|0.06185077
17:23:48|0.06185996
17:23:49|0.06185996
17:23:50|0.06185996
17:23:51|0.06185758
17:23:52|0.06185758
17:23:53|0.06185758
17:23:54|0.06191819
17:23:55|0.06191819
17:23:56|0.06191819
17:23:57|0.06188852
17:23:58|0.06182981
17:23:59|0.06182981
17:24:00|0.06185877
17:24:01|0.06186363
17:24:02|0.06181027
17:24:03|0.06181027
17:24:05|0.06181027
17:24:05|0.06182981
17:24:06|0.061851
17:24:08|0.06182981
17:24:08|0.061851
17:24:10|0.061851
17:24:11|0.06187878
17:24:12|0.06185093
17:24:13|0.06185093
17:24:14|0.06184183
17:24:15|0.06182982
17:24:16|0.06185092
17:24:16|0.06182982
17:24:18|0.06182981
17:24:19|0.06182982
17:24:19|0.06185093
17:24:21|0.06183236
17:24:22|0.06182982
17:24:23|0.06188316
17:24:24|0.06188316
17:24:25|0.06187905
17:24:26|0.06187905
17:24:26|0.06187905
17:24:28|0.06183046
17:24:28|0.06183046
17:24:29|0.06185093
17:24:30|0.06187905
17:24:32|0.06183381
17:24:32|0.06183281
17:24:34|0.06189588
17:24:35|0.06189588
17:24:35|0.06185806
17:24:36|0.06185806
17:24:38|0.06185806
17:24:40|0.06188772
17:24:40|0.06188534
17:24:41|0.0618647
17:24:42|0.06185924
17:24:43|0.061858
17:24:44|0.06189581
17:24:45|0.06185801
17:24:46|0.06185924
17:24:47|0.06182981
17:24:48|0.06182981
17:24:50|0.06185801
17:24:51|0.06185801
17:24:52|0.06188129
17:24:52|0.06182986
17:24:53|0.06187638
17:24:54|0.06187561
17:24:56|0.06187631
17:24:57|0.06187631
17:24:57|0.06187631
17:24:59|0.06187631
17:25:00|0.06187631
17:25:01|0.0618739
17:25:02|0.0618299
17:25:03|0.0618299
17:25:04|0.06186411
17:25:05|0.06186411
17:25:06|0.0619611
17:25:07|0.06196109
17:25:08|0.06196109
17:25:09|0.06192971
17:25:11|0.06193475
17:25:11|0.06192971
17:25:12|0.06196108
17:25:13|0.06196109
17:25:14|0.06192977
17:25:15|0.06191619
17:25:16|0.06190298
17:25:17|0.06192977
17:25:18|0.06192977
17:25:19|0.06192977
17:25:20|0.06192977
17:25:21|0.06192977
17:25:22|0.06192977
17:25:23|0.06192977
17:25:24|0.0619611
17:25:25|0.06192977
17:25:26|0.06192977
17:25:27|0.06193518
17:25:28|0.06193518
17:25:29|0.061999
17:25:30|0.06194737
17:25:31|0.06194487
17:25:32|0.06199431
17:25:33|0.06192
17:25:34|0.06193644
17:25:35|0.06193521
17:25:36|0.06193521
17:25:37|0.06193521
17:25:38|0.06193521
17:25:39|0.062
17:25:40|0.062
17:25:41|0.062
17:25:42|0.0621
17:25:43|0.0621
17:25:44|0.06202446
17:25:45|0.06208812
17:25:46|0.06200024
17:25:47|0.06209754
17:25:48|0.06209754
17:25:49|0.06209872
17:25:51|0.06209872
17:25:52|0.06203579
17:25:52|0.06204311
17:25:53|0.06199873
17:25:54|0.06200321
17:25:55|0.06207399
17:25:57|0.06200242
17:25:58|0.06204708
17:25:59|0.06204626
17:26:01|0.06205
17:26:01|0.06205
17:26:03|0.06209183
17:26:03|0.06209928
17:26:04|0.06209928
17:26:05|0.06205876
17:26:07|0.0621
17:26:09|0.06209183
17:26:09|0.06209183
17:26:10|0.06209906
17:26:11|0.06209183
17:26:12|0.06209183
17:26:14|0.06209183
17:26:15|0.06209183
17:26:16|0.06205336
17:26:16|0.06209183
17:26:18|0.06209183
17:26:19|0.06209183
17:26:21|0.06209905
17:26:21|0.06209905
17:26:22|0.06209905
17:26:23|0.06209183
17:26:24|0.06209904
17:26:26|0.06200243
17:26:27|0.06200245
17:26:28|0.0620574
17:26:28|0.06205535
17:26:30|0.0620614
17:26:31|0.06200275
17:26:32|0.06205968
17:26:33|0.06205968
17:26:33|0.06205968
17:26:34|0.06208949
17:26:35|0.06205968
17:26:36|0.06204477
17:26:37|0.06204477
17:26:39|0.06208946
17:26:39|0.06208946
17:26:42|0.06208946
17:26:42|0.06208946
17:26:43|0.06208946
17:26:44|0.0621
17:26:45|0.0621
17:26:46|0.0621
17:26:48|0.06214641
17:26:49|0.06214641
17:26:49|0.06214496
17:26:51|0.06214496
17:26:52|0.06214496
17:26:53|0.06214496
17:26:53|0.06214496
17:26:54|0.06215
17:26:56|0.06215
17:26:57|0.06209816
17:26:58|0.06209816
17:26:59|0.06209816
17:27:00|0.06214495
17:27:01|0.06214495
17:27:02|0.06214358
17:27:03|0.06201248
17:27:04|0.06207863
17:27:05|0.06201
17:27:06|0.06204451
17:27:07|0.06200243
17:27:08|0.06200275
17:27:09|0.06202792
17:27:10|0.06200243
17:27:11|0.06200243
17:27:12|0.06200243
17:27:13|0.06201893
17:27:14|0.06201893
17:27:15|0.06200275
17:27:16|0.06200275
17:27:17|0.06200275
17:27:18|0.06200275
17:27:19|0.06200275
17:27:20|0.06200275
17:27:21|0.06200275
17:27:22|0.06200243
17:27:23|0.06200243
17:27:24|0.06200243
17:27:25|0.06200243
17:27:26|0.06200243
17:27:27|0.06200243
17:27:28|0.06200274
17:27:29|0.06200243
17:27:30|0.06201893
17:27:31|0.06200253
17:27:32|0.0620029
17:27:33|0.0620029
17:27:34|0.0620029
17:27:35|0.0620029
17:27:36|0.0620029
17:27:37|0.06200243
17:27:38|0.06200243
17:27:39|0.06193001
17:27:40|0.06196999
17:27:42|0.06195583
17:27:43|0.06195368
17:27:44|0.06195368
17:27:45|0.06190005
17:27:46|0.06194598
17:27:47|0.06194598
17:27:48|0.06190086
17:27:49|0.06190035
17:27:50|0.0619005
17:27:51|0.06194576
17:27:52|0.06194537
17:27:53|0.06190242
17:27:54|0.06190242
17:27:55|0.06190087
17:27:56|0.06194497
17:27:57|0.06190086
17:27:58|0.06190088
17:27:59|0.06190088
17:28:00|0.06190088
17:28:01|0.06190087
17:28:02|0.0619
17:28:04|0.06194363
17:28:04|0.06190362
17:28:06|0.0619088
17:28:06|0.0619088
17:28:08|0.0619088
17:28:09|0.0619
17:28:09|0.0619
17:28:10|0.0619
17:28:11|0.0619
17:28:13|0.0619
17:28:14|0.0619
17:28:14|0.0619
17:28:16|0.0619088
17:28:17|0.0619088
17:28:18|0.06183001
17:28:19|0.06189998
17:28:20|0.06182905
17:28:22|0.06182905
17:28:22|0.06182905
17:28:23|0.06182905
17:28:24|0.06182905
17:28:25|0.0618
17:28:26|0.0618
17:28:27|0.0618
17:28:28|0.06182905
17:28:29|0.0618002
17:28:30|0.0618002
17:28:31|0.06186663
17:28:32|0.0618002
17:28:33|0.0618002
17:28:34|0.06184416
17:28:35|0.0619088
17:28:36|0.0619088
17:28:37|0.06183593
17:28:38|0.06182795
17:28:39|0.06186663
17:28:41|0.06186662
17:28:43|0.06181695
17:28:44|0.06180791
17:28:45|0.06180791
17:28:45|0.06182105
17:28:47|0.06182105
17:28:48|0.0618002
17:28:49|0.06182106
17:28:50|0.06182106
17:28:51|0.06182105
17:28:52|0.06182106
17:28:52|0.06182106
17:28:54|0.06182106
17:28:55|0.0618002
17:28:56|0.0618002
17:28:57|0.06181999
17:28:58|0.06181999
17:28:59|0.06181999
17:29:00|0.06181999
17:29:02|0.06181999
17:29:02|0.0618002
17:29:03|0.0618002
17:29:04|0.06181441
17:29:05|0.06181441
17:29:06|0.0618002
17:29:07|0.0618002
17:29:09|0.0618002
17:29:09|0.06181441
17:29:10|0.06181441
17:29:12|0.06181441
17:29:13|0.06181992
17:29:13|0.06181992
17:29:14|0.06186663
17:29:16|0.06188923
17:29:17|0.06183602
17:29:18|0.06183635
17:29:19|0.06183635
17:29:20|0.06188923
17:29:20|0.06185222
17:29:21|0.06185223
17:29:22|0.06184488
17:29:24|0.06184488
17:29:24|0.06183971
17:29:26|0.06188544
17:29:26|0.06183603
17:29:27|0.06183603
17:29:28|0.06183603
17:29:29|0.06183603
17:29:31|0.06187747
17:29:32|0.06187747
17:29:32|0.06187956
17:29:33|0.06183607
17:29:34|0.06183607
17:29:36|0.06185001
17:29:36|0.0618002
17:29:38|0.0618002
17:29:39|0.0618002
17:29:40|0.0618002
17:29:40|0.06184898
17:29:43|0.06184898
17:29:44|0.06183607
17:29:45|0.06178913
17:29:46|0.06178
17:29:47|0.06178
17:29:48|0.0617
17:29:49|0.06171941
17:29:50|0.0617062
17:29:51|0.0617
17:29:52|0.0617093
17:29:53|0.0617
17:29:54|0.06169675
17:29:56|0.0616973
17:29:57|0.06179
17:29:57|0.06183607
17:29:58|0.0617093
17:29:59|0.0617093
17:30:01|0.06177565
17:30:02|0.06158865
17:30:03|0.06175382
17:30:03|0.06173937
17:30:04|0.06163076
17:30:05|0.06174428
17:30:06|0.06168348
17:30:08|0.06169085
17:30:09|0.06168136
17:30:09|0.06168136
17:30:11|0.06166311
17:30:12|0.06159234
17:30:13|0.06159234
17:30:14|0.06157614
17:30:16|0.06158829
17:30:16|0.06159234
17:30:17|0.0615879
17:30:18|0.06152998
17:30:19|0.0615
17:30:20|0.06152996
17:30:21|0.06158358
17:30:22|0.0615
17:30:23|0.0615
17:30:24|0.0615
17:30:25|0.06152103
17:30:26|0.0615
17:30:27|0.0615
17:30:28|0.06152208
17:30:29|0.06152208
17:30:30|0.0615
17:30:31|0.06152008
17:30:33|0.06150527
17:30:34|0.06150311
17:30:35|0.06143408
17:30:35|0.06143019
17:30:37|0.06143003
17:30:38|0.06143019
17:30:39|0.06146108
17:30:39|0.06146108
17:30:41|0.06146108
17:30:42|0.06149994
17:30:43|0.06147538
17:30:44|0.06153439
17:30:45|0.06146108
17:30:46|0.06149993
17:30:46|0.0614441
17:30:47|0.06145678
17:30:49|0.06137168
17:30:50|0.06137169
17:30:51|0.06137166
17:30:52|0.06137198
17:30:52|0.06141803
17:30:54|0.06137166
17:30:55|0.06137249
17:30:55|0.06137167
17:30:57|0.06140535
17:30:57|0.06138286
17:30:59|0.06136993
17:30:59|0.06139731
17:31:02|0.06138627
17:31:02|0.06139162
17:31:03|0.06139728
17:31:04|0.06140535
17:31:05|0.06147866
17:31:06|0.06149999
17:31:07|0.06141192
17:31:08|0.06137165
17:31:09|0.06138578
17:31:10|0.06148652
17:31:11|0.06138981
17:31:12|0.06148963
17:31:13|0.06147762
17:31:14|0.06140353
17:31:15|0.06146818
17:31:16|0.06138822
17:31:17|0.06140418
17:31:19|0.06146818
17:31:20|0.06145
17:31:21|0.06144611
17:31:22|0.06134957
17:31:22|0.0614
17:31:23|0.06139995
17:31:24|0.06139992
17:31:26|0.06139995
17:31:28|0.06139332
17:31:28|0.06139299
17:31:29|0.06133863
17:31:30|0.06138072
17:31:31|0.06138072
17:31:32|0.06138743
17:31:33|0.06134131
17:31:34|0.06138991
17:31:35|0.06139112
17:31:36|0.06138071
17:31:37|0.06134204
17:31:38|0.06134204
17:31:39|0.06138072
17:31:40|0.06138071
17:31:41|0.06138
17:31:42|0.06134205
17:31:43|0.06138063
17:31:44|0.06132076
17:31:46|0.06130674
17:31:47|0.06134204
17:31:48|0.06137266
17:31:48|0.06135611
17:31:50|0.06136794
17:31:51|0.06136794
17:31:52|0.06137999
17:31:53|0.06137999
17:31:54|0.0613877
17:31:55|0.06144668
17:31:56|0.06138
17:31:57|0.06138
17:31:58|0.06138
17:31:59|0.0614183
17:32:00|0.06141712
17:32:01|0.06144993
17:32:02|0.06144993
17:32:03|0.06144898
17:32:04|0.0614183
17:32:05|0.0614183
17:32:06|0.06144898
17:32:07|0.06144898
17:32:08|0.06148
17:32:09|0.06142002
17:32:10|0.06142037
17:32:11|0.06142037
17:32:12|0.06144851
17:32:14|0.06144851
17:32:15|0.06144851
17:32:16|0.06144993
17:32:17|0.06144993
17:32:17|0.06144993
17:32:19|0.06147931
17:32:19|0.06147931
17:32:21|0.06148001
17:32:22|0.06147997
17:32:23|0.06147478
17:32:24|0.06148478
17:32:25|0.06148478
17:32:26|0.0615405
17:32:27|0.06154051
17:32:28|0.06150812
17:32:29|0.06151042
17:32:30|0.06151042
17:32:31|0.0615405
17:32:32|0.06150114
17:32:33|0.06154051
17:32:34|0.06153981
17:32:35|0.06151046
17:32:36|0.06154051
17:32:37|0.0615405
17:32:38|0.06152613
17:32:39|0.06152425
17:32:40|0.06161724
17:32:41|0.06161724
17:32:42|0.06161724
17:32:43|0.06152425
17:32:45|0.06152425
17:32:46|0.06155246
17:32:47|0.06155246
17:32:48|0.06155246
17:32:49|0.06155244
17:32:50|0.06160394
17:32:51|0.06155744
17:32:52|0.06158134
17:32:53|0.06154052
17:32:54|0.06154052
17:32:55|0.06157192
17:32:56|0.06157031
17:32:57|0.06158118
17:32:58|0.06158118
17:32:59|0.06158118
17:33:00|0.06158134
17:33:01|0.06158134
17:33:02|0.06159998
17:33:03|0.06158134
17:33:04|0.06158134
17:33:05|0.06158134
17:33:06|0.06158134
17:33:07|0.0615
17:33:08|0.06155593
17:33:09|0.06155593
17:33:10|0.06154428
17:33:11|0.06154428
17:33:12|0.06154428
17:33:13|0.06154269
17:33:14|0.06154269
17:33:15|0.06155977
17:33:16|0.0615
17:33:17|0.0615
17:33:18|0.06153736
17:33:19|0.06153736
17:33:20|0.06153561
17:33:21|0.06153561
17:33:22|0.06153561
17:33:23|0.06153561
17:33:24|0.06154265
17:33:26|0.0615813
17:33:26|0.0615813
17:33:27|0.06153756
17:33:28|0.06153756
17:33:29|0.06157948
17:33:30|0.06158134
17:33:31|0.06155319
17:33:32|0.06155319
17:33:33|0.06158376
17:33:34|0.06158376
17:33:35|0.06154395
17:33:36|0.06154395
17:33:37|0.06153736
17:33:38|0.06153
17:33:39|0.06153
17:33:40|0.06153
17:33:41|0.06150433
17:33:42|0.06157901
17:33:44|0.06150434
17:33:45|0.06157744
17:33:46|0.06150433
17:33:48|0.0615
17:33:48|0.06150006
17:33:50|0.06150006
17:33:51|0.06153
17:33:52|0.06153
17:33:53|0.06150005
17:33:54|0.06150005
17:33:55|0.06153
17:33:56|0.06153
17:33:57|0.06153
17:33:58|0.06153
17:33:59|0.06153
17:34:00|0.06153
17:34:01|0.06153
17:34:02|0.0615
17:34:03|0.06147997
17:34:04|0.06147997
17:34:05|0.06146006
17:34:06|0.06145
17:34:07|0.06144
17:34:08|0.06144
17:34:09|0.06144
17:34:10|0.06144
17:34:11|0.06144
17:34:12|0.06144
17:34:13|0.06144
17:34:14|0.06143004
17:34:15|0.06143999
17:34:16|0.06143005
17:34:17|0.06143999
17:34:18|0.06143999
17:34:19|0.06143999
17:34:20|0.06147989
17:34:22|0.06143999
17:34:23|0.06143999
17:34:24|0.06144015
17:34:25|0.06141122
17:34:25|0.06141122
17:34:27|0.06141122
17:34:28|0.06145784
17:34:29|0.06143163
17:34:30|0.06141122
17:34:31|0.06141122
17:34:32|0.06143
17:34:33|0.06141122
17:34:34|0.06141122
17:34:35|0.06141122
17:34:36|0.06141122
17:34:37|0.06142981
17:34:38|0.06142981
17:34:39|0.06141122
17:34:40|0.06142999
17:34:41|0.06148834
17:34:43|0.0614314
17:34:44|0.0614888
17:34:45|0.06148772
17:34:46|0.06148772
17:34:47|0.06149751
17:34:49|0.06144727
17:34:50|0.06144751
17:34:51|0.06144751
17:34:51|0.06152889
17:34:53|0.06152889
17:34:55|0.06150781
17:34:55|0.06151031
17:34:57|0.06157843
17:34:57|0.06157843
17:34:58|0.06157843
17:35:00|0.06152964
17:35:01|0.06152888
17:35:02|0.06152888
17:35:03|0.06152888
17:35:03|0.06153001
17:35:04|0.06156738
17:35:06|0.06156695
17:35:07|0.06152888
17:35:08|0.06152888
17:35:08|0.06152888
17:35:10|0.06156625
17:35:11|0.06156625
17:35:12|0.06156625
17:35:12|0.06157843
17:35:14|0.06157843
17:35:15|0.06153712
17:35:15|0.06153344
17:35:17|0.06156695
17:35:18|0.06156695
17:35:19|0.06157843
17:35:20|0.06158444
17:35:21|0.06158444
17:35:22|0.06158444
17:35:24|0.06157843
17:35:24|0.06157845
17:35:26|0.06150482
17:35:27|0.06148773
17:35:28|0.06148773
17:35:29|0.06159453
17:35:29|0.06159653
17:35:31|0.06154776
17:35:31|0.0616
17:35:33|0.0616
17:35:34|0.06159745
17:35:34|0.061622
17:35:35|0.061622
17:35:36|0.061622
17:35:37|0.06161588
17:35:39|0.061622
17:35:40|0.061622
17:35:41|0.061622
17:35:42|0.061622
17:35:43|0.061653
17:35:44|0.06167355
17:35:45|0.06164791
17:35:46|0.06164791
17:35:46|0.06163857
17:35:47|0.06166353
17:35:49|0.06164791
17:35:50|0.06163294
17:35:52|0.06162201
17:35:53|0.06163294
17:35:54|0.06163342
17:35:55|0.0616085
17:35:56|0.0616085
17:35:57|0.0616085
17:35:58|0.06165713
17:35:59|0.06165651
17:36:00|0.06165651
17:36:01|0.06165651
17:36:02|0.06166112
17:36:03|0.06166112
17:36:04|0.06166112
17:36:05|0.06165713
17:36:07|0.06165713
17:36:07|0.06166821
17:36:08|0.06166821
17:36:09|0.06166112
17:36:10|0.06157845
17:36:11|0.06154428
17:36:12|0.06157768
17:36:13|0.06157768
17:36:15|0.06153344
17:36:16|0.06152889
17:36:17|0.06152889
17:36:18|0.06152889
17:36:19|0.06154428
17:36:19|0.06154428
17:36:21|0.06155556
17:36:22|0.06155556
17:36:23|0.06155556
17:36:24|0.06158667
17:36:25|0.06158667
17:36:25|0.06158667
17:36:27|0.06155392
17:36:28|0.06155392
17:36:29|0.06152928
17:36:29|0.06152928
17:36:31|0.06152928
17:36:32|0.06152928
17:36:32|0.06153371
17:36:35|0.06156413
17:36:35|0.06156413
17:36:36|0.06153687
17:36:38|0.06157904
17:36:39|0.06157908
17:36:40|0.06157904
17:36:41|0.06157904
17:36:42|0.06152988
17:36:43|0.06157603
17:36:44|0.06157603
17:36:46|0.06153455
17:36:47|0.06153455
17:36:48|0.06153455
17:36:49|0.0615415
17:36:50|0.06152889
17:36:51|0.06152889
17:36:52|0.06152889
17:36:53|0.06152889
17:36:54|0.06157426
17:36:55|0.06157426
17:36:56|0.06153816
17:36:57|0.06157426
17:36:58|0.06157425
17:36:59|0.06157425
17:37:00|0.06157426
17:37:01|0.06153816
17:37:02|0.06153816
17:37:03|0.06156049
17:37:04|0.06158073
17:37:05|0.06158073
17:37:06|0.06162194
17:37:07|0.061622
17:37:08|0.06165
17:37:09|0.06169302
17:37:11|0.06178976
17:37:11|0.06173665
17:37:12|0.06174181
17:37:13|0.06178976
17:37:14|0.06178976
17:37:15|0.06187779
17:37:16|0.06180177
17:37:17|0.06180177
17:37:18|0.06187974
17:37:19|0.06192651
17:37:20|0.0618998
17:37:21|0.06197
17:37:22|0.06193747
17:37:23|0.06193747
17:37:24|0.06193747
17:37:25|0.06193747
17:37:26|0.06192656
17:37:27|0.06193928
17:37:29|0.0619446
17:37:30|0.06195
17:37:31|0.06199641
17:37:32|0.06207551
17:37:33|0.062099
17:37:34|0.0621
17:37:36|0.06206992
17:37:37|0.06213
17:37:38|0.06211624
17:37:38|0.06214496
17:37:40|0.06214496
17:37:41|0.06215
17:37:42|0.06217999
17:37:43|0.06218625
17:37:44|0.06218625
17:37:45|0.06215022
17:37:46|0.06223749
17:37:47|0.06214594
17:37:48|0.062233
17:37:49|0.062233
17:37:50|0.0622336
17:37:51|0.06211624
17:37:52|0.06216148
17:37:53|0.06216823
17:37:54|0.06211851
17:37:55|0.06217651
17:37:56|0.06216341
17:37:57|0.06217673
17:37:58|0.06217673
17:37:59|0.06217673
17:38:00|0.06213099
17:38:01|0.0621616
17:38:02|0.06200059
17:38:03|0.06191103
17:38:04|0.06181353
17:38:05|0.0618381
17:38:06|0.06173023
17:38:07|0.06177688
17:38:08|0.06186393
17:38:09|0.06196806
17:38:10|0.06196472
17:38:11|0.06196181
17:38:12|0.06196181
17:38:13|0.06196341
17:38:14|0.06188325
17:38:15|0.062
17:38:16|0.06199999
17:38:17|0.06196765
17:38:18|0.06196765
17:38:19|0.06196341
17:38:21|0.06189989
17:38:21|0.06189989
17:38:22|0.06186198
17:38:23|0.06180143
17:38:24|0.06168853
17:38:25|0.06167094
17:38:26|0.06172199
17:38:27|0.06165167
17:38:28|0.06155568
17:38:29|0.06163343
17:38:31|0.06160001
17:38:31|0.06165422
17:38:32|0.06165423
17:38:33|0.06160171
17:38:35|0.06177955
17:38:37|0.061601
17:38:37|0.061601
17:38:38|0.061601
17:38:40|0.061601
17:38:40|0.06165415
17:38:41|0.06161759
17:38:43|0.06165415
17:38:43|0.06161759
17:38:45|0.06161759
17:38:45|0.06165322
17:38:47|0.06165415
17:38:48|0.06165415
17:38:49|0.06165415
17:38:50|0.06165415
17:38:51|0.06165415
17:38:52|0.06165415
17:38:53|0.06165415
17:38:54|0.06165415
17:38:55|0.061654
17:38:56|0.06161449
17:38:57|0.06160001
17:38:58|0.06163517
17:38:59|0.0616
17:39:00|0.0616
17:39:01|0.06162399
17:39:02|0.06162399
17:39:03|0.06162399
17:39:04|0.0616
17:39:05|0.0616
17:39:06|0.06161945
17:39:07|0.0616
17:39:08|0.0616
17:39:09|0.0615913
17:39:10|0.06156195
17:39:11|0.0615
17:39:12|0.06150187
17:39:13|0.06150273
17:39:14|0.06150273
17:39:15|0.06150273
17:39:16|0.06156265
17:39:17|0.06150274
17:39:18|0.06150366
17:39:19|0.06150324
17:39:20|0.06150324
17:39:21|0.06151001
17:39:22|0.06151001
17:39:23|0.06151102
17:39:24|0.06159673
17:39:25|0.0615647
17:39:27|0.06172249
17:39:27|0.06172249
17:39:28|0.06171963
17:39:29|0.06160657
17:39:30|0.06160657
17:39:31|0.06166413
17:39:33|0.06156026
17:39:33|0.06155926
17:39:34|0.06162071
17:39:36|0.06162071
17:39:37|0.0616096
17:39:39|0.06161346
17:39:39|0.06161346
17:39:40|0.06161949
17:39:41|0.06164166
17:39:43|0.06164166
17:39:43|0.06169301
17:39:45|0.06169301
17:39:46|0.06170694
17:39:47|0.06170694
17:39:47|0.06161346
17:39:49|0.06156026
17:39:50|0.06156026
17:39:51|0.06150274
17:39:52|0.06156026
17:39:54|0.06156026
17:39:55|0.06156026
17:39:56|0.06154535
17:39:57|0.06161625
17:39:58|0.06161625
17:39:59|0.06160042
17:40:00|0.06160596
17:40:01|0.06160596
17:40:02|0.06160596
17:40:03|0.06160596
17:40:04|0.06164641
17:40:05|0.06164641
17:40:06|0.0616009
17:40:07|0.06164641
17:40:08|0.06162083
17:40:09|0.06162083
17:40:10|0.06164641
17:40:11|0.06164641
17:40:12|0.06164641
17:40:13|0.06164576
17:40:14|0.0616464
17:40:15|0.0616464
17:40:16|0.0616464
17:40:17|0.06159808
17:40:18|0.06159808
17:40:19|0.06162555
17:40:20|0.06162555
17:40:21|0.06169262
17:40:22|0.0617
17:40:23|0.06164641
17:40:24|0.06164641
17:40:25|0.06161208
17:40:26|0.06164646
17:40:27|0.06164646
17:40:28|0.06161238
17:40:29|0.06157003
17:40:30|0.06160831
17:40:31|0.06160831
17:40:33|0.06157004
17:40:33|0.06157004
17:40:34|0.06157002
17:40:35|0.06159967
17:40:36|0.06159967
17:40:37|0.06159967
17:40:38|0.06157002
17:40:39|0.06165239
17:40:40|0.06137291
17:40:42|0.06145
17:40:43|0.06133106
17:40:44|0.06131052
17:40:45|0.06129131
17:40:46|0.06128437
17:40:48|0.06144532
17:40:48|0.06144415
17:40:49|0.06139732
17:40:51|0.06139732
17:40:51|0.06146515
17:40:53|0.06146515
17:40:54|0.06147291
17:40:54|0.06151773
17:40:55|0.06150273
17:40:56|0.06149009
17:40:58|0.06148816
17:40:59|0.06148468
17:41:00|0.06139788
17:41:01|0.06139788
17:41:02|0.06139788
17:41:03|0.06146954
17:41:03|0.06142612
17:41:04|0.06139788
17:41:06|0.06131062
17:41:06|0.06139164
17:41:07|0.06140462
17:41:08|0.06143342
17:41:10|0.0615116
17:41:10|0.0615116
17:41:11|0.0615116
17:41:13|0.0615116
17:41:13|0.06143811
17:41:15|0.06143811
17:41:15|0.06143811
17:41:16|0.06145259
17:41:18|0.06145522
17:41:19|0.06151151
17:41:20|0.06147542
17:41:21|0.06147542
17:41:22|0.06142874
17:41:23|0.06142612
17:41:24|0.06142612
17:41:25|0.06142612
17:41:26|0.06142612
17:41:27|0.06142612
17:41:28|0.06142612
17:41:29|0.06142612
17:41:30|0.06146279
17:41:31|0.06142632
17:41:32|0.06142632
17:41:33|0.06143342
17:41:34|0.06147007
17:41:35|0.0615
17:41:36|0.0615
17:41:37|0.06147153
17:41:38|0.06147153
17:41:39|0.06147631
17:41:40|0.06147631
17:41:41|0.0615
17:41:42|0.0615
17:41:43|0.0615
17:41:44|0.06148102
17:41:45|0.0615
17:41:46|0.0615
17:41:47|0.0615
17:41:49|0.06148102
17:41:49|0.06143426
17:41:51|0.06143743
17:41:53|0.06148101
17:41:53|0.06148101
17:41:55|0.06146954
17:41:56|0.06147992
17:41:56|0.06147988
17:41:58|0.06148102
17:41:59|0.06148102
17:41:59|0.06148102
17:42:00|0.06148102
17:42:02|0.06147154
17:42:02|0.06149999
17:42:03|0.061442
17:42:05|0.06147154
17:42:06|0.06142612
17:42:07|0.06142612
17:42:08|0.06142612
17:42:08|0.06143061
17:42:10|0.0615
17:42:11|0.0615
17:42:11|0.06145917
17:42:12|0.06142612
17:42:13|0.06139788
17:42:14|0.06139788
17:42:16|0.06139788
17:42:17|0.06139788
17:42:18|0.06143124
17:42:19|0.06139788
17:42:20|0.06140179
17:42:21|0.06140179
17:42:22|0.06142
17:42:23|0.06142042
17:42:24|0.06140935
17:42:25|0.06141755
17:42:26|0.06141329
17:42:27|0.06140935
17:42:28|0.06145342
17:42:29|0.06145341
17:42:30|0.06145341
17:42:31|0.06153706
17:42:32|0.06154053
17:42:34|0.06149283
17:42:34|0.06149283
17:42:35|0.06149948
17:42:36|0.06149767
17:42:37|0.06149767
17:42:38|0.06149767
17:42:40|0.06149867
17:42:41|0.06155103
17:42:42|0.06155878
17:42:43|0.0614933
17:42:44|0.06155082
17:42:45|0.06154131
17:42:46|0.06159997
17:42:47|0.06159997
17:42:48|0.06159997
17:42:50|0.06155856
17:42:50|0.06155856
17:42:51|0.0615784
17:42:53|0.06155104
17:42:54|0.06159408
17:42:55|0.06159408
17:42:56|0.06156533
17:42:57|0.06156533
17:42:58|0.06156533
17:42:59|0.06159633
17:43:00|0.06152007
17:43:01|0.06148
17:43:02|0.06148
17:43:03|0.06149082
17:43:04|0.06153874
17:43:05|0.061539
17:43:06|0.06153455
17:43:07|0.06153455
17:43:08|0.06153455
17:43:09|0.06153873
17:43:10|0.06153873
17:43:11|0.0615387
17:43:12|0.06149082
17:43:13|0.0615387
17:43:14|0.0615387
17:43:15|0.06149859
17:43:16|0.06149859
17:43:17|0.06153873
17:43:18|0.06153873
17:43:19|0.06153873
17:43:20|0.06149082
17:43:21|0.06149082
17:43:22|0.06149082
17:43:23|0.06149082
17:43:24|0.06149082
17:43:25|0.06149082
17:43:26|0.06149082
17:43:27|0.06149082
17:43:28|0.06149514
17:43:29|0.06152509
17:43:30|0.06151989
17:43:31|0.06153873
17:43:32|0.06152509
17:43:33|0.06152509
17:43:34|0.06159484
17:43:35|0.06159931
17:43:36|0.06159931
17:43:37|0.06159931
17:43:38|0.06159931
17:43:39|0.06152086
17:43:40|0.06157236
17:43:41|0.06157159
17:43:42|0.06157159
17:43:43|0.0615
17:43:44|0.0615
17:43:45|0.06151708
17:43:46|0.0615
17:43:47|0.06149082
17:43:48|0.06151484
17:43:50|0.06149082
17:43:51|0.06149082
17:43:52|0.061599
17:43:53|0.06162
17:43:54|0.06165688
17:43:55|0.06165688
17:43:56|0.0616148
17:43:57|0.06162534
17:43:58|0.06163111
17:43:59|0.06163111
17:44:00|0.0617
17:44:01|0.0617
17:44:02|0.06172875
17:44:04|0.06165689
17:44:04|0.06165689
17:44:05|0.06171835
17:44:07|0.06155226
17:44:08|0.06155226
17:44:09|0.06169691
17:44:10|0.0615531
17:44:11|0.0615531
17:44:12|0.06168898
17:44:13|0.06168898
17:44:14|0.06168898
17:44:14|0.06168898
17:44:15|0.06167461
17:44:17|0.06167461
17:44:18|0.06159215
17:44:19|0.06159215
17:44:20|0.06159193
17:44:21|0.06159193
17:44:22|0.06159193
17:44:23|0.06159193
17:44:23|0.06165317
17:44:25|0.06168437
17:44:25|0.06168437
17:44:28|0.06168437
17:44:29|0.06168437
17:44:30|0.06168437
17:44:30|0.06168437
17:44:31|0.06174384
17:44:32|0.06174384
17:44:33|0.06168898
17:44:34|0.06174384
17:44:36|0.0617543
17:44:37|0.06176287
17:44:37|0.06177
17:44:38|0.0618
17:44:40|0.0618
17:44:40|0.0618
17:44:42|0.06176552
17:44:43|0.06177744
17:44:44|0.0618
17:44:45|0.06177
17:44:45|0.06177
17:44:46|0.06183652
17:44:47|0.06177
17:44:49|0.06173469
17:44:49|0.06171242
17:44:52|0.06176859
17:44:53|0.06176705
17:44:54|0.06177
17:44:55|0.06177
17:44:56|0.06172516
17:44:58|0.06176306
17:44:59|0.06176522
17:45:00|0.06176522
17:45:01|0.06176522
17:45:02|0.06176522
17:45:03|0.06176522
17:45:04|0.06176522
17:45:05|0.06176522
17:45:06|0.06177
17:45:07|0.06173731
17:45:08|0.06176521
17:45:09|0.06176521
17:45:10|0.06176521
17:45:11|0.06176522
17:45:13|0.06173074
17:45:13|0.06173074
17:45:14|0.06173074
17:45:15|0.06173074
17:45:16|0.06173074
17:45:17|0.06176522
17:45:18|0.0618
17:45:19|0.06176522
17:45:20|0.06177
17:45:21|0.06176523
17:45:22|0.0618
17:45:23|0.06176529
17:45:24|0.06173977
17:45:25|0.06176506
17:45:26|0.06176506
17:45:27|0.06164261
17:45:28|0.06164261
17:45:30|0.06163036
17:45:30|0.06168181
17:45:31|0.06167879
17:45:32|0.06167879
17:45:33|0.06167879
17:45:34|0.06167879
17:45:35|0.06167879
17:45:36|0.06167879
17:45:37|0.06167879
17:45:38|0.06164692
17:45:39|0.06164692
17:45:41|0.06167111
17:45:41|0.06166351
17:45:42|0.06166351
17:45:43|0.06157909
17:45:44|0.06164734
17:45:45|0.06164692
17:45:46|0.06164692
17:45:47|0.06164734
17:45:49|0.06164768
17:45:50|0.06164768
17:45:51|0.06161981
17:45:52|0.06157786
17:45:54|0.06161697
17:45:54|0.06161697
17:45:56|0.06159131
17:45:56|0.06162319
17:45:58|0.06166144
17:45:59|0.06166144
17:45:59|0.06165959
17:46:01|0.06165959
17:46:01|0.06162072
17:46:03|0.06164264
17:46:03|0.06159431
17:46:04|0.06161422
17:46:06|0.06171909
17:46:07|0.06171909
17:46:08|0.06171909
17:46:09|0.06166153
17:46:10|0.06166153
17:46:11|0.06176522
17:46:12|0.06173175
17:46:13|0.06173175
17:46:14|0.06173175
17:46:15|0.06173175
17:46:16|0.06173175
17:46:17|0.06173935
17:46:18|0.06173407
17:46:19|0.06173407
17:46:20|0.06179995
17:46:21|0.06173391
17:46:22|0.06173391
17:46:23|0.06179456
17:46:24|0.06179456
17:46:25|0.06179456
17:46:26|0.06174434
17:46:27|0.06174434
17:46:28|0.0617945
17:46:29|0.0617945
17:46:30|0.06174896
17:46:32|0.06179025
17:46:32|0.06179023
17:46:33|0.06179022
17:46:35|0.06179021
17:46:35|0.06174584
17:46:37|0.06174446
17:46:38|0.06179273
17:46:39|0.06171909
17:46:40|0.06178209
17:46:41|0.06174812
17:46:42|0.06175887
17:46:43|0.06176514
17:46:44|0.06176514
17:46:45|0.0615
17:46:46|0.06136
17:46:47|0.06133157
17:46:47|0.0614026
17:46:48|0.06148998
17:46:49|0.06129999
17:46:51|0.06139319
17:46:51|0.06139319
17:46:54|0.06154053
17:46:55|0.06154404
17:46:56|0.06156469
17:46:57|0.06149003
17:46:58|0.06139297
17:47:00|0.06110768
17:47:01|0.06122434
17:47:02|0.06116968
17:47:03|0.06116968
17:47:03|0.06120051
17:47:05|0.0612343
17:47:06|0.06135908
17:47:07|0.06135908
17:47:07|0.06139958
17:47:09|0.06131057
17:47:10|0.06123392
17:47:11|0.06125588
17:47:12|0.06122903
17:47:12|0.06123742
17:47:13|0.06117749
17:47:15|0.06118904
17:47:16|0.06113688
17:47:17|0.06110001
17:47:18|0.06112007
17:47:19|0.06111647
17:47:20|0.06102235
17:47:20|0.06102613
17:47:22|0.06103884
17:47:23|0.06114148
17:47:24|0.06114195
17:47:25|0.06105832
17:47:26|0.06104556
17:47:27|0.06111139
17:47:28|0.06110967
17:47:29|0.06104765
17:47:30|0.06104765
17:47:31|0.06104556
17:47:32|0.061
17:47:33|0.061
17:47:34|0.06104556
17:47:35|0.06104796
17:47:36|0.06104796
17:47:37|0.06100001
17:47:38|0.06100011
17:47:39|0.06103889
17:47:40|0.06104278
17:47:41|0.06100832
17:47:42|0.06110824
17:47:43|0.06100646
17:47:44|0.06106962
17:47:45|0.06106872
17:47:46|0.0609073
17:47:47|0.06100232
17:47:48|0.06098863
17:47:49|0.06098478
17:47:50|0.06094943
17:47:51|0.06088419
17:47:52|0.06082087
17:47:53|0.06082204
17:47:55|0.06087237
17:47:56|0.0608
17:47:57|0.06081041
17:47:58|0.06080036
17:47:59|0.06086762
17:48:00|0.06090088
17:48:01|0.06085073
17:48:02|0.06096726
17:48:04|0.06096964
17:48:04|0.06082742
17:48:06|0.06098715
17:48:06|0.06094856
17:48:08|0.06085397
17:48:09|0.06089994
17:48:09|0.06093563
17:48:10|0.06086785
17:48:11|0.06083769
17:48:12|0.06086785
17:48:14|0.06086785
17:48:15|0.06086785
17:48:15|0.06087626
17:48:17|0.06090155
17:48:17|0.06094858
17:48:18|0.06090408
17:48:19|0.06094856
17:48:21|0.06094856
17:48:21|0.06100165
17:48:22|0.06110287
17:48:24|0.06110287
17:48:24|0.06110287
17:48:25|0.06111899
17:48:26|0.06114435
17:48:27|0.06115754
17:48:28|0.06117443
17:48:29|0.06129073
17:48:30|0.06128677
17:48:31|0.06128677
17:48:32|0.06128677
17:48:33|0.06128544
17:48:34|0.06122253
17:48:35|0.0613
17:48:37|0.06130005
17:48:37|0.06135
17:48:38|0.06134999
17:48:39|0.06135
17:48:40|0.06130038
17:48:41|0.06135
17:48:42|0.06139383
17:48:43|0.06139381
17:48:44|0.06139381
17:48:45|0.06142857
17:48:46|0.06157072
17:48:47|0.06159996
17:48:48|0.06156503
17:48:49|0.061565
17:48:50|0.0613698
17:48:51|0.0613698
17:48:53|0.06154331
17:48:53|0.06154333
17:48:55|0.06143764
17:48:56|0.06139381
17:48:57|0.06139381
17:48:58|0.06139381
17:48:59|0.06149019
17:49:00|0.06146757
17:49:01|0.06143945
17:49:02|0.06126457
17:49:03|0.0612
17:49:04|0.06115779
17:49:05|0.06132139
17:49:06|0.06132139
17:49:07|0.06132139
17:49:08|0.06118871
17:49:09|0.06118871
17:49:10|0.06132046
17:49:11|0.06132046
17:49:12|0.06118676
17:49:13|0.06129682
17:49:14|0.06129682
17:49:15|0.06129536
17:49:16|0.06129536
17:49:17|0.06118676
17:49:18|0.06118676
17:49:19|0.06118676
17:49:20|0.06128227
17:49:21|0.06129299
17:49:22|0.06129299
17:49:23|0.06118692
17:49:24|0.06118698
17:49:25|0.061187
17:49:26|0.061187
17:49:27|0.06129292
17:49:28|0.06129292
17:49:29|0.06129299
17:49:30|0.06129289
17:49:31|0.06120011
17:49:32|0.06118676
17:49:33|0.06118676
17:49:34|0.06110347
17:49:35|0.06128195
17:49:36|0.06128195
17:49:37|0.06128195
17:49:38|0.06128195
17:49:39|0.06118676
17:49:41|0.06125953
17:49:41|0.0612599
17:49:42|0.06125987
17:49:43|0.06125987
17:49:44|0.06125987
17:49:45|0.06119997
17:49:47|0.06125948
17:49:48|0.06125948
17:49:48|0.0612599
17:49:49|0.0612599
17:49:50|0.0612599
17:49:51|0.06112875
17:49:52|0.0611295
17:49:53|0.06125921
17:49:54|0.06112952
17:49:56|0.06125803
17:49:58|0.06125803
17:49:58|0.06113024
17:49:59|0.06113024
17:50:01|0.06112875
17:50:02|0.06102273
17:50:03|0.06102273
17:50:04|0.06102363
17:50:05|0.06102363
17:50:06|0.06102371
17:50:07|0.06102371
17:50:08|0.06102371
17:50:09|0.06112951
17:50:10|0.06102378
17:50:11|0.06102378
17:50:12|0.0611
17:50:13|0.06102378
17:50:14|0.06102378
17:50:15|0.06112952
17:50:16|0.06112952
17:50:17|0.06112952
17:50:19|0.06112952
17:50:19|0.06112952
17:50:20|0.06112952
17:50:21|0.06112949
17:50:22|0.0611
17:50:23|0.0611
17:50:24|0.0611
17:50:25|0.06110001
17:50:26|0.0611
17:50:27|0.0611
17:50:28|0.06102445
17:50:29|0.06102445
17:50:30|0.06102445
17:50:31|0.06102445
17:50:32|0.06102445
17:50:33|0.06109982
17:50:34|0.06109982
17:50:35|0.06102378
17:50:36|0.06102378
17:50:37|0.06109751
17:50:38|0.06102445
17:50:39|0.06102447
17:50:41|0.06102445
17:50:41|0.06102445
17:50:42|0.06102445
17:50:44|0.06102444
17:50:45|0.06102445
17:50:45|0.06102445
17:50:47|0.06102445
17:50:47|0.06102448
17:50:48|0.06102448
17:50:49|0.0611237
17:50:50|0.06102447
17:50:51|0.06102448
17:50:52|0.06102447
17:50:53|0.06100849
17:50:54|0.06092979
17:50:55|0.06092977
17:50:56|0.06097664
17:50:58|0.06097664
17:50:58|0.06097658
17:50:59|0.06092977
17:51:00|0.06092978
17:51:01|0.06092978
17:51:02|0.06092978
17:51:03|0.06097656
17:51:05|0.06093477
17:51:06|0.06097654
17:51:07|0.06097653
17:51:08|0.06093785
17:51:08|0.06093785
17:51:09|0.06093571
17:51:10|0.06097651
17:51:11|0.0609765
17:51:13|0.0609765
17:51:13|0.06097785
17:51:14|0.06107966
17:51:16|0.06100177
17:51:16|0.06100177
17:51:17|0.06100453
17:51:19|0.06100453
17:51:19|0.06104809
17:51:20|0.06103541
17:51:21|0.06092978
17:51:23|0.06090156
17:51:24|0.06098886
17:51:24|0.06098886
17:51:26|0.06092174
17:51:27|0.06097906
17:51:28|0.06097906
17:51:30|0.06092266
17:51:30|0.06092266
17:51:31|0.06092266
17:51:32|0.06100284
17:51:33|0.06102344
17:51:34|0.06100394
17:51:36|0.06101256
17:51:36|0.06108601
17:51:38|0.06108601
17:51:38|0.06108276
17:51:39|0.06108276
17:51:40|0.06109165
17:51:41|0.0610153
17:51:42|0.0610153
17:51:43|0.06100536
17:51:44|0.06101436
17:51:45|0.06101436
17:51:46|0.06094374
17:51:47|0.06101051
17:51:48|0.0610105
17:51:49|0.06093898
17:51:50|0.06093898
17:51:51|0.06093898
17:51:52|0.06100987
17:51:53|0.06095383
17:51:54|0.06100566
17:51:56|0.0609414
17:51:57|0.0609414
17:51:59|0.06095383
17:51:59|0.06095383
17:52:01|0.06097801
17:52:02|0.06097801
17:52:03|0.06097801
17:52:04|0.06098946
17:52:06|0.06098946
17:52:06|0.061
17:52:07|0.061
17:52:08|0.06096684
17:52:09|0.061
17:52:10|0.06100988
17:52:11|0.06098845
17:52:12|0.06098845
17:52:13|0.061
17:52:14|0.061
17:52:15|0.06099863
17:52:16|0.06101001
17:52:17|0.06099983
17:52:18|0.06098845
17:52:19|0.06099195
17:52:20|0.06099863
17:52:21|0.06099863
17:52:22|0.06099863
17:52:23|0.06099863
17:52:24|0.06099863
17:52:25|0.061
17:52:26|0.06099863
17:52:27|0.061
17:52:28|0.06099863
17:52:29|0.06085948
17:52:30|0.06093517
17:52:31|0.06094134
17:52:32|0.06093823
17:52:33|0.06093824
17:52:34|0.06093824
17:52:35|0.06093824
17:52:36|0.06098843
17:52:37|0.06098843
17:52:38|0.0609546
17:52:39|0.0609546
17:52:40|0.06087474
17:52:41|0.06085948
17:52:42|0.06091504
17:52:43|0.06091379
17:52:44|0.06092881
17:52:45|0.06093824
17:52:46|0.06093824
17:52:47|0.06093824
17:52:48|0.06086323
17:52:49|0.06090022
17:52:50|0.06090022
17:52:51|0.06087507
17:52:52|0.06095649
17:52:53|0.06085561
17:52:54|0.06098138
17:52:55|0.06098843
17:52:56|0.06091409
17:52:57|0.06106875
17:52:59|0.0609376
17:53:00|0.0609376
17:53:02|0.06112378
17:53:02|0.06112421
17:53:03|0.06112421
17:53:04|0.0612705
17:53:05|0.06134722
17:53:06|0.06134021
17:53:07|0.0612705
17:53:08|0.06135998
17:53:10|0.06139998
17:53:11|0.06134112
17:53:12|0.06136019
17:53:13|0.06136149
17:53:15|0.06137331
17:53:15|0.06139247
17:53:16|0.06140492
17:53:17|0.06149082
17:53:18|0.06149082
17:53:19|0.0614759
17:53:20|0.0614759
17:53:21|0.06147171
17:53:22|0.06147171
17:53:23|0.06147172
17:53:24|0.06141599
17:53:25|0.06144548
17:53:26|0.0612527
17:53:27|0.06106112
17:53:28|0.06113681
17:53:29|0.06122896
17:53:31|0.06122896
17:53:32|0.06122896
17:53:33|0.06113023
17:53:34|0.06121562
17:53:35|0.06093345
17:53:36|0.06089413
17:53:37|0.06090912
17:53:38|0.06099
17:53:39|0.06099
17:53:40|0.0610781
17:53:41|0.06109409
17:53:42|0.06100165
17:53:43|0.06110272
17:53:44|0.06110264
17:53:45|0.06110264
17:53:46|0.06110264
17:53:47|0.06110264
17:53:48|0.06100514
17:53:49|0.06102369
17:53:50|0.0610237
17:53:51|0.06100206
17:53:52|0.06109841
17:53:53|0.06109841
17:53:54|0.06102369
17:53:55|0.06108373
17:53:56|0.06108373
17:53:57|0.06107956
17:53:58|0.06106735
17:53:59|0.06106735
17:54:00|0.06106735
17:54:02|0.06106735
17:54:02|0.06100457
17:54:03|0.06099
17:54:04|0.06097022
17:54:05|0.06097022
17:54:06|0.06097022
17:54:07|0.06100433
17:54:08|0.06097022
17:54:09|0.06095304
17:54:10|0.06100457
17:54:11|0.06097035
17:54:12|0.06096977
17:54:14|0.06096979
17:54:15|0.06096979
17:54:16|0.06096979
17:54:17|0.06096979
17:54:18|0.06096977
17:54:19|0.06096977
17:54:20|0.06097402
17:54:22|0.06096977
17:54:22|0.06097402
17:54:23|0.06098909
17:54:24|0.06098909
17:54:25|0.06098909
17:54:26|0.06100015
17:54:27|0.061
17:54:28|0.06095244
17:54:29|0.0610619
17:54:30|0.06095978
17:54:31|0.06095978
17:54:32|0.06095978
17:54:33|0.06096096
17:54:34|0.06096096
17:54:35|0.06096096
17:54:37|0.06094332
17:54:37|0.06094332
17:54:38|0.06094332
17:54:39|0.0610175
17:54:40|0.06095978
17:54:41|0.06093345
17:54:42|0.06099678
17:54:43|0.061
17:54:44|0.06095978
17:54:45|0.06095978
17:54:46|0.06096184
17:54:47|0.0609761
17:54:48|0.06097846
17:54:49|0.06103629
17:54:50|0.06103629
17:54:51|0.0610508
17:54:52|0.0610508
17:54:53|0.06098756
17:54:54|0.06098756
17:54:55|0.06104547
17:54:56|0.06098916
17:54:57|0.06098916
17:54:58|0.06098916
17:54:59|0.06098916
17:55:00|0.06098916
17:55:02|0.06104977
17:55:03|0.0610495
17:55:04|0.06096184
17:55:04|0.06104074
17:55:06|0.06103625
17:55:07|0.06095
17:55:08|0.06095
17:55:09|0.06095
17:55:10|0.06100444
17:55:11|0.06100444
17:55:13|0.06100444
17:55:13|0.06100444
17:55:14|0.06104974
17:55:15|0.06104974
17:55:16|0.06104974
17:55:17|0.06104974
17:55:18|0.06100444
17:55:19|0.06100444
17:55:20|0.06100444
17:55:21|0.06100398
17:55:22|0.06096134
17:55:23|0.06096134
17:55:24|0.0609244
17:55:25|0.06096815
17:55:26|0.06086249
17:55:27|0.06082239
17:55:28|0.06082109
17:55:29|0.06080246
17:55:30|0.06080246
17:55:31|0.06091678
17:55:32|0.06081655
17:55:33|0.06081655
17:55:34|0.06082239
17:55:35|0.06082239
17:55:36|0.06081655
17:55:37|0.0608
17:55:38|0.06081655
17:55:39|0.0608
17:55:40|0.0608
17:55:41|0.0608
17:55:42|0.06081655
17:55:43|0.0608
17:55:44|0.06081655
17:55:45|0.06081655
17:55:46|0.06080001
17:55:47|0.06081655
17:55:48|0.06081655
17:55:49|0.06081655
17:55:50|0.06082239
17:55:51|0.0608
17:55:52|0.0608
17:55:53|0.0608
17:55:55|0.0608
17:55:55|0.0608
17:55:56|0.06082236
17:55:57|0.06082239
17:55:58|0.0608
17:55:59|0.0608
17:56:00|0.0608
17:56:02|0.06082239
17:56:03|0.06082239
17:56:04|0.06082239
17:56:06|0.06080001
17:56:06|0.06080002
17:56:08|0.06075001
17:56:10|0.06079812
17:56:11|0.06075001
17:56:11|0.06078448
17:56:12|0.06075001
17:56:13|0.06077343
17:56:14|0.06075001
17:56:15|0.06075367
17:56:17|0.06075001
17:56:18|0.06075001
17:56:18|0.06075367
17:56:20|0.06075367
17:56:20|0.06075367
17:56:21|0.06075001
17:56:23|0.06075367
17:56:24|0.06075367
17:56:25|0.06075001
17:56:26|0.06072855
17:56:27|0.06072855
17:56:28|0.06074662
17:56:29|0.06070022
17:56:30|0.0607
17:56:31|0.06074197
17:56:32|0.06074181
17:56:34|0.06070022
17:56:34|0.06070022
17:56:35|0.0607396
17:56:36|0.06070171
17:56:37|0.06070001
17:56:38|0.06070002
17:56:39|0.06065491
17:56:40|0.06061294
17:56:41|0.0606162
17:56:42|0.06064597
17:56:43|0.06062165
17:56:44|0.06068833
17:56:45|0.06062749
17:56:46|0.06062641
17:56:47|0.06062641
17:56:48|0.06061529
17:56:50|0.06067242
17:56:50|0.06068052
17:56:51|0.06068052
17:56:53|0.06068491
17:56:54|0.06068052
17:56:55|0.06070001
17:56:55|0.06070001
17:56:57|0.06068052
17:56:58|0.06069266
17:56:59|0.06070001
17:56:59|0.06069896
17:57:00|0.06064883
17:57:02|0.06068048
17:57:03|0.0607
17:57:04|0.0607
17:57:05|0.06063244
17:57:06|0.06068738
17:57:07|0.06068739
17:57:08|0.06068907
17:57:09|0.0607
17:57:10|0.0607
17:57:11|0.0607
17:57:12|0.06070001
17:57:13|0.06070001
17:57:14|0.06070001
17:57:15|0.06070022
17:57:16|0.06071357
17:57:17|0.06079811
17:57:18|0.06079809
17:57:19|0.06073121
17:57:20|0.06073121
17:57:21|0.06079803
17:57:23|0.06079803
17:57:24|0.06089859
17:57:25|0.06089859
17:57:26|0.06083239
17:57:26|0.06083239
17:57:27|0.06083239
17:57:28|0.06089146
17:57:29|0.06089146
17:57:30|0.06089146
17:57:31|0.06089146
17:57:33|0.06087034
17:57:34|0.06091678
17:57:35|0.06091678
17:57:36|0.06091678
17:57:37|0.06091678
17:57:38|0.06073379
17:57:39|0.0608507
17:57:40|0.06083065
17:57:42|0.06073636
17:57:42|0.06080838
17:57:43|0.06080838
17:57:45|0.06080838
17:57:45|0.06073636
17:57:46|0.06073055
17:57:48|0.06073055
17:57:49|0.06073055
17:57:50|0.06073055
17:57:50|0.06073055
17:57:51|0.0608
17:57:52|0.0608
17:57:54|0.06074871
17:57:55|0.06079994
17:57:56|0.06079994
17:57:57|0.06073055
17:57:57|0.06078889
17:57:58|0.06074871
17:58:00|0.06078735
17:58:00|0.06078735
17:58:02|0.06073856
17:58:03|0.06073144
17:58:04|0.06073144
17:58:06|0.06075489
17:58:06|0.06075489
17:58:07|0.06075489
17:58:08|0.0607337
17:58:10|0.0608
17:58:10|0.06075641
17:58:11|0.06078735
17:58:12|0.06079209
17:58:14|0.0608
17:58:14|0.06075578
17:58:16|0.06076
17:58:16|0.06076
17:58:18|0.06076
17:58:19|0.06076239
17:58:20|0.06079236
17:58:21|0.06079162
17:58:22|0.06079162
17:58:23|0.06079162
17:58:24|0.06078982
17:58:25|0.06078982
17:58:26|0.06078982
17:58:27|0.06078982
17:58:28|0.06079236
17:58:29|0.06075641
17:58:30|0.06079726
17:58:31|0.06079726
17:58:32|0.06079726
17:58:33|0.06078958
17:58:34|0.06074778
17:58:35|0.06074778
17:58:36|0.06076786
17:58:37|0.06075635
17:58:38|0.06070692
17:58:39|0.06075913
17:58:40|0.06075913
17:58:41|0.06075913
17:58:42|0.06074
17:58:43|0.06074
17:58:44|0.06077997
17:58:45|0.0607
17:58:46|0.06069736
17:58:47|0.06069736
17:58:48|0.06069566
17:58:49|0.06065006
17:58:50|0.06065
17:58:51|0.06065
17:58:52|0.06065
17:58:53|0.06063244
17:58:54|0.06071553
17:58:55|0.06077997
17:58:56|0.0606
17:58:57|0.06062827
17:58:58|0.06062827
17:58:59|0.06062827
17:59:00|0.06061481
17:59:01|0.06060606
17:59:02|0.06060542
17:59:03|0.06050001
17:59:04|0.06050001
17:59:05|0.0605
17:59:07|0.0605
17:59:08|0.06050243
17:59:09|0.06050244
17:59:09|0.06050604
17:59:11|0.06050495
17:59:12|0.06050244
17:59:13|0.06050244
17:59:14|0.06050244
17:59:15|0.06042957
17:59:16|0.06048415
17:59:17|0.06047976
17:59:18|0.06047976
17:59:19|0.0604
17:59:20|0.06043811
17:59:21|0.0604
17:59:22|0.06042407
17:59:23|0.0604
17:59:24|0.0604
17:59:25|0.06041097
17:59:26|0.0604
17:59:27|0.0604
17:59:28|0.06040582
17:59:29|0.0604
17:59:30|0.0604
17:59:32|0.06040582
17:59:32|0.0604
17:59:33|0.0604057
17:59:34|0.06037643
17:59:35|0.06038892
17:59:36|0.06036812
17:59:37|0.06036812
17:59:38|0.06036812
17:59:39|0.06030426
17:59:40|0.06035039
17:59:41|0.06037887
17:59:42|0.06037887
17:59:43|0.06037887
17:59:44|0.06036478
17:59:45|0.0603053
17:59:46|0.06037465
17:59:47|0.06036728
17:59:48|0.06030924
17:59:50|0.06032597
17:59:51|0.06030949
17:59:52|0.0603032
17:59:52|0.0603001
17:59:53|0.06030425
17:59:54|0.06029651
17:59:55|0.06028
17:59:56|0.0603
17:59:58|0.06027227
17:59:58|0.06027992
18:00:00|0.06028649
18:00:00|0.06022543
18:00:02|0.06027062
18:00:03|0.06018993
18:00:03|0.06018996
18:00:04|0.06021185
18:00:06|0.06018024
18:00:07|0.06017161
18:00:08|0.06027224
18:00:09|0.0603
18:00:10|0.06029999
18:00:11|0.06029999
18:00:12|0.0603022
18:00:13|0.06039999
18:00:14|0.06039483
18:00:15|0.0604
18:00:16|0.0604
18:00:17|0.06033184
18:00:18|0.06033184
18:00:19|0.0604
18:00:20|0.0605282
18:00:21|0.06057071
18:00:22|0.0605226
18:00:24|0.0606
18:00:24|0.06056116
18:00:25|0.06070688
18:00:26|0.06070688
18:00:28|0.06070687
18:00:28|0.06070686
18:00:29|0.06070692
18:00:30|0.06074032
18:00:31|0.060757
18:00:32|0.0607
18:00:34|0.0606
18:00:34|0.0606
18:00:36|0.06071409
18:00:36|0.06071409
18:00:37|0.06071948
18:00:38|0.06071332
18:00:39|0.06060691
18:00:40|0.06070003
18:00:41|0.06066278
18:00:42|0.06061587
18:00:43|0.06071274
18:00:44|0.06071189
18:00:45|0.06071274
18:00:46|0.06061577
18:00:47|0.06070621
18:00:48|0.06068779
18:00:49|0.06068779
18:00:51|0.06068779
18:00:52|0.06067592
18:00:53|0.06065
18:00:54|0.06067138
18:00:55|0.06067146
18:00:56|0.06067143
18:00:57|0.06067138
18:00:58|0.06064786
18:00:59|0.06056055
18:01:00|0.06061414
18:01:01|0.06061393
18:01:02|0.0605949
18:01:03|0.06063371
18:01:04|0.0606303
18:01:05|0.0606233
18:01:06|0.06060414
18:01:08|0.06065293
18:01:08|0.06065243
18:01:09|0.06065243
18:01:10|0.06065288
18:01:11|0.06065285
18:01:12|0.06060344
18:01:13|0.06064432
18:01:14|0.0605949
18:01:15|0.06061773
18:01:16|0.06061773
18:01:17|0.06070657
18:01:18|0.06065756
18:01:19|0.06065756
18:01:20|0.06065756
18:01:21|0.06071956
18:01:22|0.06058841
18:01:23|0.06058841
18:01:24|0.06065087
18:01:25|0.06068083
18:01:26|0.06060344
18:01:27|0.06060344
18:01:28|0.06060968
18:01:29|0.06069308
18:01:30|0.06062737
18:01:31|0.06062737
18:01:32|0.06069931
18:01:33|0.06069141
18:01:34|0.06069829
18:01:35|0.06064609
18:01:36|0.06062865
18:01:37|0.0606279
18:01:38|0.06068989
18:01:39|0.06068989
18:01:40|0.06063042
18:01:41|0.06066119
18:01:42|0.0606289
18:01:43|0.06070296
18:01:44|0.06070296
18:01:45|0.06060345
18:01:46|0.0606289
18:01:47|0.0606289
18:01:48|0.06060964
18:01:49|0.06062883
18:01:50|0.06069903
18:01:51|0.06066618
18:01:52|0.06066618
18:01:53|0.06066745
18:01:54|0.06066745
18:01:55|0.0607028
18:01:56|0.06066745
18:01:57|0.06066745
18:01:58|0.06066269
18:01:59|0.06066161
18:02:00|0.06066745
18:02:02|0.06066745
18:02:03|0.06066745
18:02:03|0.06066745
18:02:04|0.06066742
18:02:06|0.06066742
18:02:07|0.06066742
18:02:08|0.06066742
18:02:10|0.06064946
18:02:10|0.06064946
18:02:12|0.06068979
18:02:13|0.0606356
18:02:14|0.06066489
18:02:14|0.06069451
18:02:16|0.06069451
18:02:16|0.0607
18:02:18|0.06081105
18:02:18|0.0609414
18:02:19|0.0609414
18:02:20|0.06090929
18:02:21|0.06098599
18:02:22|0.06090751
18:02:23|0.06099899
18:02:24|0.0609208
18:02:25|0.06095958
18:02:26|0.06099781
18:02:27|0.061
18:02:28|0.06094548
18:02:29|0.06094548
18:02:30|0.06095398
18:02:31|0.06099958
18:02:32|0.061
18:02:33|0.06095398
18:02:34|0.06099958
18:02:35|0.061
18:02:36|0.061
18:02:37|0.061
18:02:38|0.06096004
18:02:39|0.06099
18:02:40|0.06099
18:02:42|0.06099
18:02:42|0.061
18:02:44|0.06100354
18:02:44|0.06100354
18:02:45|0.0609
18:02:46|0.06098393
18:02:47|0.06094593
18:02:48|0.06093955
18:02:49|0.06094498
18:02:50|0.06094498
18:02:52|0.06093955
18:02:52|0.06094376
18:02:53|0.06093333
18:02:54|0.06085992
18:02:55|0.06085992
18:02:56|0.06085658
18:02:57|0.06090886
18:02:58|0.06099997
18:02:59|0.06099997
18:03:00|0.06081938
18:03:01|0.06091719
18:03:02|0.06091836
18:03:03|0.06093256
18:03:04|0.06087211
18:03:05|0.061
18:03:07|0.06099999
18:03:07|0.061
18:03:09|0.06099997
18:03:10|0.06099997
18:03:11|0.061
18:03:12|0.06099997
18:03:13|0.06109841
18:03:14|0.06111
18:03:15|0.06119416
18:03:16|0.06119416
18:03:17|0.06119416
18:03:18|0.06114961
18:03:19|0.06118905
18:03:20|0.0612
18:03:21|0.06118845
18:03:22|0.06111965
18:03:23|0.061198
18:03:24|0.061198
18:03:25|0.061198
18:03:26|0.06119999
18:03:28|0.06119999
18:03:28|0.0612
18:03:29|0.0612
18:03:30|0.06119999
18:03:31|0.06120155
18:03:32|0.06119685
18:03:33|0.06119685
18:03:34|0.06119685
18:03:35|0.06119723
18:03:36|0.06121694
18:03:37|0.06126673
18:03:38|0.06112429
18:03:39|0.06119999
18:03:40|0.06112348
18:03:41|0.06122183
18:03:42|0.06119685
18:03:43|0.06119685
18:03:44|0.06122181
18:03:45|0.06122183
18:03:46|0.06128944
18:03:47|0.06127218
18:03:48|0.06127218
18:03:49|0.06122181
18:03:50|0.06122183
18:03:52|0.06120003
18:03:52|0.06122181
18:03:53|0.06122183
18:03:54|0.06122183
18:03:55|0.06122183
18:03:57|0.06122181
18:03:57|0.0612
18:03:58|0.06122068
18:03:59|0.0612
18:04:00|0.0612
18:04:01|0.0612
18:04:02|0.06120001
18:04:03|0.0612
18:04:04|0.0612
18:04:05|0.0612
18:04:06|0.0612
18:04:07|0.0612
18:04:08|0.0612
18:04:10|0.0612
18:04:11|0.0612
18:04:12|0.0612
18:04:13|0.06120001
18:04:14|0.06120001
18:04:15|0.0612
18:04:17|0.06120001
18:04:18|0.0612218
18:04:19|0.06122174
18:04:20|0.06122174
18:04:21|0.06122174
18:04:22|0.06122183
18:04:23|0.06122183
18:04:24|0.06122183
18:04:25|0.06123884
18:04:26|0.06126956
18:04:28|0.06126956
18:04:28|0.06122709
18:04:29|0.06125021
18:04:30|0.06125021
18:04:31|0.06125021
18:04:32|0.06123699
18:04:33|0.06123699
18:04:34|0.06127217
18:04:35|0.0612697
18:04:36|0.0612697
18:04:37|0.0612697
18:04:38|0.06122183
18:04:39|0.06122183
18:04:40|0.06122306
18:04:41|0.06122306
18:04:42|0.06122306
18:04:43|0.06122306
18:04:44|0.06122184
18:04:45|0.06126346
18:04:46|0.06126346
18:04:47|0.06122184
18:04:48|0.0612
18:04:49|0.0612
18:04:50|0.0612
18:04:51|0.06121
18:04:52|0.06120001
18:04:53|0.06120001
18:04:54|0.06120001
18:04:55|0.06120001
18:04:56|0.06120001
18:04:57|0.06112348
18:04:58|0.06112348
18:04:59|0.06115612
18:05:00|0.06115612
18:05:01|0.06114186
18:05:03|0.06112348
18:05:03|0.06112348
18:05:05|0.06112406
18:05:05|0.06112406
18:05:06|0.06119999
18:05:08|0.06112348
18:05:08|0.06112348
18:05:09|0.06112348
18:05:12|0.06112348
18:05:12|0.06108952
18:05:13|0.06112348
18:05:15|0.06112348
18:05:16|0.06110564
18:05:17|0.06112437
18:05:17|0.06112437
18:05:19|0.06112437
18:05:20|0.06112451
18:05:21|0.06112437
18:05:21|0.06111487
18:05:24|0.06106577
18:05:24|0.06106576
18:05:25|0.06106359
18:05:26|0.06101162
18:05:27|0.06101015
18:05:28|0.06101015
18:05:29|0.06102144
18:05:30|0.06102144
18:05:31|0.06106
18:05:32|0.06106
18:05:33|0.06106
18:05:34|0.06108865
18:05:35|0.06108865
18:05:36|0.06106591
18:05:37|0.06109167
18:05:38|0.06109167
18:05:39|0.06109167
18:05:40|0.06109167
18:05:42|0.06110626
18:05:42|0.06112275
18:05:44|0.06109167
18:05:45|0.06109167
18:05:46|0.06109167
18:05:47|0.06109167
18:05:48|0.06112347
18:05:49|0.06112328
18:05:50|0.06112328
18:05:51|0.06112347
18:05:52|0.06112347
18:05:53|0.06112347
18:05:54|0.06112347
18:05:55|0.06111606
18:05:56|0.06108808
18:05:57|0.06108808
18:05:58|0.06108808
18:05:59|0.06108808
18:06:00|0.06108808
18:06:02|0.06111506
18:06:02|0.06108808
18:06:03|0.06109166
18:06:04|0.06109166
18:06:06|0.06108808
18:06:07|0.06108808
18:06:08|0.06108808
18:06:09|0.06108808
18:06:10|0.06109166
18:06:11|0.06109166
18:06:12|0.06109165
18:06:13|0.06108808
18:06:14|0.06108808
18:06:15|0.06108808
18:06:16|0.06108808
18:06:17|0.06109165
18:06:18|0.06109165
18:06:19|0.06108809
18:06:20|0.06108809
18:06:21|0.06108809
18:06:22|0.06108809
18:06:23|0.06108808
18:06:24|0.06108808
18:06:25|0.06108809
18:06:26|0.06108809
18:06:27|0.06109166
18:06:28|0.06108808
18:06:29|0.06108808
18:06:30|0.06108809
18:06:31|0.06108809
18:06:32|0.06108809
18:06:33|0.06108809
18:06:34|0.06108809
18:06:35|0.06108809
18:06:36|0.06108808
18:06:37|0.06108808
18:06:38|0.06108808
18:06:39|0.06109166
18:06:40|0.06109166
18:06:41|0.06108809
18:06:42|0.06108809
18:06:43|0.06108809
18:06:44|0.06108808
18:06:45|0.06108808
18:06:46|0.06108808
18:06:47|0.06111789
18:06:48|0.06112328
18:06:49|0.06112328
18:06:50|0.06112328
18:06:51|0.06112328
18:06:52|0.06112328
18:06:53|0.06112328
18:06:54|0.06112328
18:06:55|0.06114446
18:06:56|0.06117675
18:06:57|0.06117078
18:06:58|0.0611817
18:06:59|0.0611817
18:07:00|0.06117765
18:07:01|0.06119965
18:07:02|0.0612
18:07:03|0.06119959
18:07:04|0.06122184
18:07:05|0.06122305
18:07:07|0.06122305
18:07:08|0.06125
18:07:09|0.06125
18:07:10|0.06125
18:07:11|0.06125
18:07:12|0.06043038
18:07:13|0.06055052
18:07:14|0.06065962
18:07:15|0.06075427
18:07:16|0.06057032
18:07:17|0.06054801
18:07:18|0.06061918
18:07:19|0.06047039
18:07:20|0.06068904
18:07:21|0.06056915
18:07:22|0.06057174
18:07:23|0.06069234
18:07:25|0.0605174
18:07:25|0.06043756
18:07:26|0.06017688
18:07:27|0.06031882
18:07:28|0.06031274
18:07:29|0.06034783
18:07:30|0.06037862
18:07:31|0.06037862
18:07:32|0.06034694
18:07:33|0.06034783
18:07:34|0.06031882
18:07:36|0.06027012
18:07:37|0.06027012
18:07:38|0.060116
18:07:39|0.06020464
18:07:40|0.060116
18:07:41|0.06016229
18:07:42|0.06015562
18:07:43|0.06018855
18:07:44|0.06012685
18:07:45|0.06021084
18:07:46|0.06006838
18:07:47|0.06001351
18:07:48|0.06012093
18:07:49|0.06000506
18:07:50|0.06009357
18:07:51|0.06008049
18:07:52|0.06011562
18:07:53|0.06011379
18:07:54|0.06008318
18:07:55|0.06
18:07:56|0.06012894
18:07:57|0.06008318
18:07:58|0.06006506
18:07:59|0.06005066
18:08:00|0.06011875
18:08:01|0.06000001
18:08:02|0.06009044
18:08:03|0.06006479
18:08:04|0.060095
18:08:05|0.06003122
18:08:06|0.06
18:08:07|0.06000566
18:08:08|0.06002589
18:08:10|0.06
18:08:10|0.06009387
18:08:11|0.06
18:08:12|0.06002589
18:08:14|0.06007406
18:08:15|0.0600167
18:08:16|0.06000004
18:08:17|0.06
18:08:18|0.06000745
18:08:19|0.06007283
18:08:19|0.06001927
18:08:20|0.06000005
18:08:21|0.06001921
18:08:23|0.06002357
18:08:24|0.06002358
18:08:25|0.06000745
18:08:26|0.06000746
18:08:27|0.06000745
18:08:28|0.06000005
18:08:29|0.06
18:08:30|0.06000004
18:08:31|0.06000004
18:08:32|0.06
18:08:33|0.06
18:08:34|0.06000002
18:08:36|0.06000001
18:08:36|0.06000003
18:08:37|0.06
18:08:39|0.06000003
18:08:39|0.06001207
18:08:40|0.06000527
18:08:41|0.06007993
18:08:42|0.06010809
18:08:44|0.06010333
18:08:45|0.06002706
18:08:46|0.06003066
18:08:47|0.06006121
18:08:48|0.06006299
18:08:49|0.06003441
18:08:50|0.060063
18:08:51|0.0600721
18:08:52|0.0600746
18:08:54|0.06008809
18:08:54|0.0600721
18:08:55|0.060063
18:08:57|0.060063
18:08:57|0.06009589
18:08:58|0.06006505
18:09:00|0.06006681
18:09:00|0.06009589
18:09:01|0.06009589
18:09:02|0.06013376
18:09:03|0.06003512
18:09:04|0.06012028
18:09:06|0.06003604
18:09:06|0.06009555
18:09:08|0.06003716
18:09:09|0.06003716
18:09:10|0.06003512
18:09:12|0.06003716
18:09:12|0.06003716
18:09:14|0.06000001
18:09:15|0.0600724
18:09:16|0.06009998
18:09:17|0.06004194
18:09:18|0.06009909
18:09:19|0.0600476
18:09:20|0.0601
18:09:21|0.06005378
18:09:22|0.06009986
18:09:23|0.06009986
18:09:24|0.0601
18:09:25|0.0601
18:09:26|0.0601
18:09:27|0.0601
18:09:28|0.06010254
18:09:29|0.06010254
18:09:30|0.06010267
18:09:31|0.06016265
18:09:33|0.06017144
18:09:33|0.06015
18:09:34|0.06016265
18:09:35|0.06016265
18:09:36|0.06024429
18:09:37|0.06024429
18:09:38|0.06026337
18:09:39|0.06026337
18:09:40|0.06024429
18:09:41|0.06022643
18:09:42|0.06011368
18:09:43|0.0601113
18:09:44|0.06010145
18:09:45|0.06013842
18:09:47|0.0601924
18:09:47|0.0601924
18:09:48|0.06019191
18:09:50|0.06019191
18:09:50|0.06018384
18:09:52|0.06017967
18:09:52|0.06017967
18:09:54|0.06016247
18:09:54|0.06017967
18:09:55|0.06014903
18:09:57|0.06022143
18:09:57|0.06022636
18:09:59|0.06018384
18:10:00|0.06017832
18:10:00|0.06017832
18:10:01|0.06022172
18:10:02|0.06022172
18:10:03|0.06013888
18:10:05|0.06018384
18:10:05|0.06013063
18:10:06|0.06013063
18:10:07|0.06014268
18:10:08|0.06014268
18:10:10|0.06016453
18:10:11|0.06016453
18:10:13|0.06016224
18:10:13|0.06016224
18:10:14|0.06017141
18:10:16|0.06022628
18:10:17|0.06022627
18:10:18|0.0602
18:10:19|0.06021705
18:10:20|0.06021705
18:10:21|0.06022636
18:10:22|0.06021705
18:10:23|0.06016693
18:10:24|0.06024495
18:10:25|0.06024495
18:10:26|0.0602361
18:10:27|0.0602361
18:10:28|0.0602361
18:10:29|0.06022611
18:10:30|0.06024674
18:10:31|0.06024674
18:10:32|0.06021702
18:10:33|0.06021702
18:10:34|0.06026307
18:10:35|0.06026337
18:10:36|0.06018978
18:10:37|0.06018978
18:10:38|0.0602317
18:10:39|0.0603086
18:10:40|0.06030002
18:10:41|0.06030007
18:10:42|0.06032421
18:10:43|0.06032421
18:10:44|0.0603242
18:10:45|0.06032421
18:10:46|0.06032421
18:10:47|0.0603
18:10:48|0.06032421
18:10:49|0.06032421
18:10:50|0.06026307
18:10:51|0.06024495
18:10:52|0.06041379
18:10:53|0.06037626
18:10:54|0.06030832
18:10:55|0.06044586
18:10:56|0.06045641
18:10:57|0.0604
18:10:58|0.06046026
18:10:59|0.06048528
18:11:00|0.06055434
18:11:01|0.06052718
18:11:02|0.06056513
18:11:03|0.06058175
18:11:04|0.06060453
18:11:05|0.06066222
18:11:06|0.06082758
18:11:07|0.06077518
18:11:08|0.06077605
18:11:09|0.06077605
18:11:10|0.06078215
18:11:12|0.06086091
18:11:13|0.060836
18:11:14|0.06080022
18:11:15|0.06082008
18:11:16|0.06069357
18:11:17|0.06081291
18:11:18|0.06073573
18:11:19|0.06074624
18:11:20|0.06074625
18:11:21|0.06081336
18:11:22|0.06082476
18:11:23|0.06082998
18:11:24|0.06084583
18:11:25|0.06084583
18:11:26|0.06084583
18:11:27|0.06084583
18:11:28|0.06086767
18:11:29|0.06082998
18:11:30|0.06082997
18:11:31|0.06082997
18:11:32|0.06078175
18:11:33|0.06082998
18:11:34|0.06082998
18:11:35|0.06082998
18:11:36|0.06082998
18:11:37|0.06078171
18:11:38|0.06082842
18:11:40|0.06081784
18:11:40|0.06081783
18:11:41|0.06078133
18:11:42|0.06082801
18:11:44|0.06071075
18:11:44|0.06071075
18:11:46|0.06071075
18:11:47|0.06079861
18:11:47|0.0608
18:11:49|0.0608
18:11:50|0.0608
18:11:50|0.06106875
18:11:52|0.06077872
18:11:52|0.06079527
18:11:54|0.06085891
18:11:54|0.06077054
18:11:55|0.06071098
18:11:57|0.06077883
18:11:57|0.06077882
18:11:59|0.060796
18:12:00|0.06075233
18:12:00|0.06081205
18:12:01|0.06075352
18:12:03|0.06075352
18:12:04|0.06085685
18:12:04|0.06107923
18:12:06|0.06093419
18:12:06|0.06085878
18:12:07|0.06087351
18:12:08|0.06087351
18:12:09|0.0608439
18:12:11|0.06088003
18:12:13|0.06086246
18:12:14|0.06084617
18:12:16|0.06084617
18:12:16|0.06084617
18:12:18|0.06087351
18:12:20|0.06093296
18:12:20|0.0608592
18:12:21|0.06092763
18:12:22|0.06091448
18:12:23|0.0608699
18:12:24|0.06086766
18:12:25|0.06086766
18:12:26|0.06086766
18:12:27|0.06092763
18:12:28|0.06091645
18:12:29|0.06091645
18:12:30|0.06091494
18:12:31|0.06075353
18:12:32|0.06075353
18:12:33|0.06081275
18:12:34|0.06066756
18:12:35|0.06062585
18:12:36|0.06064491
18:12:37|0.06060317
18:12:39|0.06058102
18:12:40|0.0605
18:12:41|0.06057873
18:12:42|0.06050378
18:12:43|0.06053725
18:12:44|0.06050384
18:12:44|0.06050378
18:12:46|0.06053456
18:12:47|0.06029999
18:12:47|0.06027291
18:12:49|0.0602403
18:12:50|0.06025896
18:12:51|0.06026739
18:12:52|0.06029106
18:12:53|0.06029106
18:12:53|0.06024185
18:12:54|0.0602801
18:12:56|0.06020003
18:12:56|0.06011
18:12:57|0.06011
18:12:58|0.0601
18:13:00|0.0601
18:13:01|0.0601
18:13:01|0.06006268
18:13:03|0.06011515
18:13:04|0.0601
18:13:05|0.06010913
18:13:06|0.06
18:13:07|0.06007803
18:13:07|0.06013243
18:13:08|0.06015539
18:13:09|0.0600293
18:13:11|0.0600293
18:13:12|0.06014829
18:13:13|0.06006701
18:13:15|0.06016231
18:13:15|0.06024018
18:13:16|0.06013358
18:13:17|0.06023437
18:13:19|0.06023648
18:13:20|0.06017924
18:13:21|0.06021672
18:13:22|0.06021338
18:13:23|0.06021222
18:13:24|0.06016822
18:13:25|0.0601979
18:13:26|0.06015988
18:13:27|0.06026425
18:13:28|0.06033753
18:13:29|0.0603176
18:13:30|0.06032802
18:13:31|0.06036083
18:13:32|0.06036083
18:13:34|0.0603176
18:13:34|0.0603176
18:13:35|0.06037815
18:13:37|0.06037815
18:13:37|0.0605282
18:13:38|0.06048347
18:13:39|0.06048551
18:13:41|0.06048551
18:13:42|0.06054328
18:13:43|0.06054328
18:13:44|0.06048347
18:13:45|0.06048347
18:13:46|0.06052935
18:13:47|0.06052577
18:13:48|0.06048151
18:13:49|0.06048151
18:13:50|0.06043976
18:13:51|0.06043976
18:13:52|0.06048151
18:13:53|0.06044086
18:13:54|0.06048151
18:13:55|0.06060056
18:13:56|0.06059852
18:13:57|0.06056852
18:13:58|0.06056852
18:13:59|0.06056852
18:14:00|0.06048708
18:14:01|0.06048347
18:14:02|0.06048347
18:14:03|0.06063418
18:14:04|0.06073562
18:14:05|0.06073562
18:14:06|0.061
18:14:07|0.06081506
18:14:08|0.06081506
18:14:09|0.06096052
18:14:10|0.06083501
18:14:11|0.0608355
18:14:12|0.06080172
18:14:14|0.06067957
18:14:15|0.06067957
18:14:16|0.06054254
18:14:17|0.0606239
18:14:18|0.06078759
18:14:19|0.06071097
18:14:20|0.06073722
18:14:21|0.06075927
18:14:22|0.06075613
18:14:23|0.06073722
18:14:24|0.06075166
18:14:25|0.06074127
18:14:26|0.06074127
18:14:27|0.06074127
18:14:28|0.06074127
18:14:29|0.06074127
18:14:30|0.06075927
18:14:31|0.06074232
18:14:32|0.06074232
18:14:34|0.06074232
18:14:34|0.06074232
18:14:35|0.06074232
18:14:36|0.06074232
18:14:37|0.06075927
18:14:38|0.06075927
18:14:39|0.06075927
18:14:40|0.06075926
18:14:41|0.06075926
18:14:42|0.06075926
18:14:43|0.06063493
18:14:44|0.06063493
18:14:45|0.06063419
18:14:46|0.06069096
18:14:47|0.06069539
18:14:48|0.06069539
18:14:50|0.06060887
18:14:50|0.06070187
18:14:51|0.06072829
18:14:52|0.06072829
18:14:53|0.06072829
18:14:54|0.0606494
18:14:55|0.06047909
18:14:56|0.06056325
18:14:57|0.06042202
18:14:58|0.06042692
18:15:00|0.06051779
18:15:00|0.06040074
18:15:02|0.06040074
18:15:02|0.06045464
18:15:03|0.06045464
18:15:04|0.0605
18:15:05|0.06060284
18:15:06|0.06059798
18:15:07|0.06059798
18:15:08|0.06059798
18:15:09|0.06059798
18:15:10|0.06059798
18:15:11|0.06069411
18:15:12|0.06069411
18:15:14|0.06069064
18:15:15|0.06069064
18:15:17|0.06084126
18:15:17|0.0607884
18:15:18|0.06084007
18:15:19|0.0607707
18:15:20|0.06083985
18:15:21|0.06083985
18:15:22|0.06083985
18:15:23|0.06083985
18:15:24|0.0607884
18:15:25|0.0608148
18:15:26|0.0607884
18:15:27|0.06080091
18:15:28|0.06079868
18:15:29|0.0607137
18:15:30|0.06079278
18:15:31|0.06079278
18:15:32|0.06079278
18:15:33|0.06078839
18:15:34|0.06083955
18:15:35|0.06083955
18:15:36|0.06083955
18:15:37|0.06083955
18:15:38|0.06081008
18:15:39|0.06083954
18:15:40|0.0608039
18:15:41|0.0608039
18:15:42|0.0608039
18:15:43|0.06081892
18:15:44|0.0608039
18:15:45|0.06088035
18:15:46|0.06091642
18:15:47|0.06094238
18:15:48|0.06089605
18:15:49|0.06089606
18:15:50|0.06089606
18:15:51|0.0609
18:15:53|0.0608923
18:15:54|0.0609
18:15:54|0.0609
18:15:55|0.0608961
18:15:57|0.0609
18:15:58|0.0608961
18:15:59|0.0609
18:16:00|0.0609
18:16:00|0.0609
18:16:02|0.0609
18:16:03|0.0609
18:16:04|0.0609
18:16:05|0.0609
18:16:06|0.06090991
18:16:08|0.06099991
18:16:09|0.061
18:16:10|0.0609467
18:16:11|0.061
18:16:12|0.06095835
18:16:13|0.06096202
18:16:13|0.061
18:16:16|0.06096751
18:16:17|0.06102042
18:16:18|0.06099147
18:16:19|0.06100008
18:16:21|0.06100008
18:16:22|0.06100008
18:16:22|0.06106807
18:16:24|0.061
18:16:25|0.06100455
18:16:26|0.06101604
18:16:26|0.06109233
18:16:28|0.0610001
18:16:28|0.06101604
18:16:29|0.06104951
18:16:31|0.06081313
18:16:32|0.06086845
18:16:33|0.06082248
18:16:34|0.0608013
18:16:35|0.06069551
18:16:36|0.06069551
18:16:37|0.06067366
18:16:38|0.06109999
18:16:39|0.06100465
18:16:40|0.06100465
18:16:41|0.0610901
18:16:42|0.06100153
18:16:44|0.06100001
18:16:44|0.06100001
18:16:45|0.061
18:16:46|0.061
18:16:47|0.06100154
18:16:48|0.06100154
18:16:49|0.06100154
18:16:50|0.061
18:16:52|0.061
18:16:53|0.06100001
18:16:53|0.06100153
18:16:55|0.06100153
18:16:56|0.061
18:16:57|0.061
18:16:58|0.06100153
18:16:59|0.061
18:17:00|0.0611
18:17:01|0.06109912
18:17:01|0.06105484
18:17:03|0.06105485
18:17:03|0.06109192
18:17:05|0.061
18:17:06|0.061
18:17:07|0.06104581
18:17:08|0.06102655
18:17:09|0.06102655
18:17:10|0.0610912
18:17:11|0.06100002
18:17:12|0.06100002
18:17:13|0.06090703
18:17:14|0.06087578
18:17:15|0.061
18:17:17|0.06098569
18:17:18|0.06098582
18:17:19|0.06098582
18:17:20|0.06098582
18:17:21|0.06098582
18:17:22|0.06079295
18:17:23|0.0608741
18:17:24|0.06073761
18:17:25|0.06077808
18:17:26|0.06088563
18:17:27|0.06088563
18:17:28|0.06088563
18:17:29|0.06088563
18:17:30|0.06077808
18:17:31|0.06085065
18:17:32|0.0608747
18:17:33|0.0608747
18:17:34|0.0607892
18:17:35|0.06085623
18:17:36|0.06085982
18:17:37|0.06085549
18:17:38|0.06079535
18:17:39|0.06079535
18:17:40|0.06084957
18:17:41|0.06086268
18:17:42|0.0608739
18:17:43|0.06086268
18:17:44|0.06096765
18:17:45|0.06090001
18:17:46|0.06095739
18:17:47|0.06095739
18:17:48|0.06095739
18:17:49|0.06095739
18:17:50|0.0609448
18:17:51|0.0609448
18:17:52|0.06072977
18:17:53|0.06074178
18:17:55|0.06075615
18:17:55|0.06087788
18:17:56|0.06084367
18:17:57|0.06084956
18:17:58|0.06085983
18:17:59|0.06085983
18:18:00|0.06079482
18:18:02|0.06079482
18:18:03|0.06077932
18:18:04|0.06071134
18:18:04|0.06071134
18:18:05|0.06071134
18:18:06|0.06072319
18:18:07|0.06072319
18:18:08|0.06077932
18:18:09|0.06077932
18:18:10|0.06077932
18:18:11|0.06077932
18:18:12|0.06077734
18:18:13|0.06077734
18:18:15|0.06077734
18:18:16|0.06083955
18:18:17|0.06083955
18:18:18|0.0607905
18:18:19|0.06083955
18:18:20|0.06083955
18:18:22|0.06082513
18:18:23|0.06082513
18:18:24|0.06082513
18:18:24|0.06083955
18:18:26|0.06083298
18:18:26|0.06083298
18:18:28|0.06083955
18:18:28|0.06083955
18:18:29|0.06083955
18:18:31|0.06083954
18:18:32|0.06083954
18:18:32|0.06083954
18:18:33|0.06083954
18:18:34|0.06083298
18:18:35|0.06083953
18:18:37|0.06083952
18:18:37|0.06083952
18:18:39|0.06083952
18:18:39|0.06082513
18:18:41|0.06082513
18:18:42|0.06082512
18:18:43|0.06082512
18:18:44|0.06082512
18:18:45|0.06082512
18:18:46|0.06082512
18:18:47|0.06082512
18:18:48|0.06082512
18:18:49|0.06082512
18:18:50|0.060784
18:18:51|0.06083671
18:18:52|0.06083671
18:18:53|0.06079204
18:18:54|0.06079204
18:18:55|0.06083564
18:18:56|0.06077
18:18:57|0.06077
18:18:58|0.06082017
18:18:59|0.06082017
18:19:00|0.060784
18:19:01|0.060784
18:19:02|0.060784
18:19:03|0.06079267
18:19:04|0.06083412
18:19:05|0.06083161
18:19:06|0.06079267
18:19:07|0.06079267
18:19:08|0.060784
18:19:09|0.060784
18:19:10|0.060784
18:19:11|0.060784
18:19:12|0.060784
18:19:13|0.06081646
18:19:14|0.06081646
18:19:16|0.06081646
18:19:16|0.06081646
18:19:18|0.060784
18:19:19|0.060784
18:19:20|0.0608147
18:19:21|0.0608147
18:19:22|0.06078404
18:19:23|0.06078404
18:19:24|0.06081646
18:19:25|0.06081646
18:19:26|0.06081646
18:19:27|0.06081646
18:19:28|0.06081647
18:19:29|0.06081872
18:19:30|0.06081872
18:19:31|0.06081647
18:19:32|0.06081647
18:19:33|0.060784
18:19:34|0.06077
18:19:35|0.06079838
18:19:36|0.06078404
18:19:37|0.06078404
18:19:38|0.06078404
18:19:39|0.06078404
18:19:40|0.06071307
18:19:41|0.06071307
18:19:43|0.06075388
18:19:43|0.060784
18:19:44|0.060784
18:19:45|0.06072745
18:19:46|0.06078057
18:19:47|0.06077831
18:19:48|0.06075878
18:19:49|0.06075881
18:19:50|0.06075881
18:19:51|0.06070001
18:19:52|0.06062519
18:19:53|0.06074224
18:19:54|0.06065234
18:19:55|0.06065235
18:19:56|0.06068635
18:19:57|0.06068575
18:19:58|0.06067401
18:19:59|0.06065234
18:20:00|0.06065234
18:20:01|0.06066874
18:20:02|0.06066874
18:20:03|0.06065234
18:20:05|0.06065234
18:20:05|0.06066781
18:20:07|0.06065234
18:20:08|0.06065234
18:20:08|0.06062
18:20:10|0.06062
18:20:11|0.06062
18:20:11|0.06062
18:20:13|0.0606129
18:20:14|0.0606129
18:20:14|0.0606129
18:20:17|0.06061289
18:20:18|0.06061289
18:20:19|0.0606129
18:20:20|0.0606129
18:20:21|0.06068628
18:20:22|0.06062137
18:20:23|0.06063271
18:20:24|0.06072178
18:20:25|0.06066475
18:20:26|0.06066475
18:20:27|0.06069074
18:20:28|0.06069528
18:20:29|0.06069528
18:20:30|0.06069528
18:20:31|0.06066751
18:20:32|0.06066227
18:20:33|0.06066227
18:20:34|0.06069528
18:20:35|0.06063055
18:20:36|0.0606675
18:20:37|0.06066751
18:20:38|0.06063266
18:20:39|0.06059877
18:20:40|0.06050001
18:20:41|0.06050001
18:20:42|0.06050001
18:20:43|0.06050001
18:20:44|0.06050001
18:20:45|0.06050001
18:20:46|0.06056146
18:20:47|0.06056146
18:20:48|0.06056736
18:20:49|0.06051808
18:20:50|0.06051808
18:20:51|0.06038786
18:20:52|0.06035459
18:20:53|0.06035459
18:20:54|0.06022275
18:20:55|0.06021439
18:20:56|0.06027031
18:20:57|0.06027031
18:20:58|0.06027031
18:20:59|0.06028497
18:21:00|0.0602807
18:21:01|0.06022286
18:21:02|0.06026885
18:21:03|0.06022275
18:21:04|0.06038075
18:21:05|0.06042124
18:21:06|0.06034827
18:21:07|0.06036246
18:21:08|0.06049328
18:21:09|0.06043675
18:21:10|0.06043675
18:21:11|0.06039703
18:21:12|0.06039703
18:21:14|0.06039703
18:21:14|0.06039703
18:21:16|0.06039703
18:21:18|0.06039703
18:21:18|0.06040619
18:21:19|0.06049742
18:21:20|0.0605075
18:21:21|0.06050767
18:21:22|0.06050767
18:21:23|0.06050767
18:21:24|0.06050767
18:21:25|0.06050771
18:21:27|0.06048764
18:21:27|0.06039703
18:21:28|0.06038075
18:21:29|0.06038075
18:21:30|0.06041418
18:21:31|0.06039414
18:21:33|0.06039414
18:21:33|0.06038569
18:21:35|0.06038569
18:21:35|0.06038858
18:21:37|0.06038811
18:21:38|0.06038811
18:21:38|0.06039411
18:21:39|0.06039411
18:21:41|0.06039411
18:21:42|0.06038811
18:21:42|0.0603475
18:21:44|0.06038105
18:21:44|0.06038725
18:21:46|0.06032605
18:21:47|0.06040208
18:21:47|0.06038569
18:21:49|0.06035584
18:21:50|0.0603856
18:21:50|0.06039411
18:21:52|0.06036386
18:21:52|0.06036623
18:21:53|0.06044984
18:21:54|0.06048705
18:21:55|0.06039561
18:21:56|0.06037919
18:21:57|0.06037919
18:21:58|0.06036623
18:21:59|0.06036623
18:22:01|0.06036623
18:22:01|0.06040976
18:22:02|0.06039561
18:22:03|0.06045928
18:22:04|0.0604601
18:22:05|0.06040045
18:22:06|0.06040045
18:22:07|0.06040045
18:22:09|0.06044289
18:22:10|0.06039561
18:22:10|0.06039561
18:22:12|0.06039561
18:22:12|0.06039561
18:22:14|0.06037919
18:22:15|0.06040025
18:22:16|0.06049136
18:22:18|0.06036512
18:22:19|0.06036002
18:22:19|0.06044339
18:22:21|0.06036512
18:22:21|0.06040987
18:22:22|0.06040987
18:22:23|0.06042089
18:22:24|0.06044339
18:22:26|0.06048928
18:22:27|0.06048928
18:22:27|0.06046992
18:22:29|0.06046992
18:22:29|0.06044339
18:22:30|0.06044339
18:22:32|0.06044339
18:22:33|0.0605
18:22:33|0.06046829
18:22:34|0.0605
18:22:35|0.0605
18:22:36|0.0605
18:22:38|0.06050767
18:22:39|0.06054225
18:22:39|0.06050006
18:22:40|0.06050006
18:22:42|0.06050447
18:22:42|0.06050447
18:22:43|0.06050759
18:22:44|0.06050759
18:22:45|0.06050744
18:22:46|0.06051529
18:22:47|0.06051529
18:22:49|0.06051529
18:22:50|0.06051529
18:22:51|0.06055219
18:22:52|0.06051529
18:22:53|0.06055
18:22:54|0.06055219
18:22:55|0.06055219
18:22:56|0.06055219
18:22:57|0.06055219
18:22:58|0.06065447
18:22:59|0.06065447
18:23:00|0.06065447
18:23:01|0.06059698
18:23:02|0.06059698
18:23:03|0.06065817
18:23:04|0.06063663
18:23:05|0.06056849
18:23:06|0.06047177
18:23:07|0.0605803
18:23:08|0.06045682
18:23:09|0.06047408
18:23:10|0.06047408
18:23:12|0.06047519
18:23:12|0.06048244
18:23:14|0.06048244
18:23:14|0.06051123
18:23:16|0.06051123
18:23:17|0.06051123
18:23:17|0.06052048
18:23:19|0.06045039
18:23:20|0.0605
18:23:22|0.0605
18:23:23|0.06045156
18:23:24|0.06050026
18:23:26|0.06040682
18:23:27|0.06043837
18:23:27|0.06043837
18:23:28|0.06036417
18:23:29|0.06036417
18:23:30|0.06036417
18:23:31|0.06036
18:23:32|0.06039698
18:23:34|0.06042439
18:23:34|0.06042439
18:23:35|0.06036
18:23:36|0.06035999
18:23:38|0.06035999
18:23:38|0.06033
18:23:39|0.06033227
18:23:40|0.0603
18:23:42|0.0603
18:23:42|0.06031998
18:23:44|0.060419
18:23:45|0.06034137
18:23:45|0.06034137
18:23:46|0.06034137
18:23:47|0.06034672
18:23:48|0.06034672
18:23:49|0.06034672
18:23:50|0.06034672
18:23:51|0.06033774
18:23:52|0.06025002
18:23:53|0.06025002
18:23:54|0.06034531
18:23:55|0.06033659
18:23:56|0.06033654
18:23:57|0.06033654
18:23:59|0.06033654
18:23:59|0.06026766
18:24:00|0.06026766
18:24:01|0.06026766
18:24:03|0.06027043
18:24:03|0.06039975
18:24:04|0.06030742
18:24:05|0.06035714
18:24:06|0.06035714
18:24:07|0.06035714
18:24:08|0.06033634
18:24:09|0.06033634
18:24:11|0.06036074
18:24:11|0.06036074
18:24:12|0.06036074
18:24:13|0.06035089
18:24:14|0.06033714
18:24:15|0.06033714
18:24:16|0.06033714
18:24:17|0.0603
18:24:19|0.06033387
18:24:20|0.06033662
18:24:22|0.06033662
18:24:22|0.06033662
18:24:23|0.06033387
18:24:25|0.06039538
18:24:26|0.06039538
18:24:26|0.06039538
18:24:28|0.06035689
18:24:29|0.06035965
18:24:29|0.06035965
18:24:30|0.0603623
18:24:31|0.0603623
18:24:33|0.0603856
18:24:34|0.0603856
18:24:35|0.0603856
18:24:37|0.0603623
18:24:37|0.06033968
18:24:38|0.0603622
18:24:39|0.0603622
18:24:40|0.0603622
18:24:41|0.0603622
18:24:42|0.0603154
18:24:43|0.0603154
18:24:44|0.0603622
18:24:45|0.06038556
18:24:46|0.06038556
18:24:47|0.06033194
18:24:48|0.06033194
18:24:49|0.0603379
18:24:50|0.0603379
18:24:51|0.0603856
18:24:52|0.0603856
18:24:53|0.06035602
18:24:54|0.0603379
18:24:55|0.0603379
18:24:56|0.06032098
18:24:57|0.06026021
18:24:58|0.06025265
18:24:59|0.06025265
18:25:00|0.06035602
18:25:01|0.06035602
18:25:02|0.06025265
18:25:03|0.06034354
18:25:04|0.06033691
18:25:05|0.06035213
18:25:06|0.0603363
18:25:07|0.0603363
18:25:08|0.0603363
18:25:09|0.06032756
18:25:10|0.06032756
18:25:11|0.0602725
18:25:12|0.0602725
18:25:13|0.06030993
18:25:14|0.06030993
18:25:15|0.06030993
18:25:16|0.06023
18:25:17|0.06027658
18:25:18|0.06025869
18:25:19|0.0602
18:25:20|0.06014187
18:25:22|0.0601
18:25:23|0.06012696
18:25:24|0.06015
18:25:25|0.06015
18:25:26|0.06012696
18:25:27|0.06015
18:25:28|0.06014607
18:25:28|0.06016032
18:25:30|0.06016007
18:25:31|0.0602
18:25:32|0.0601657
18:25:33|0.06015
18:25:33|0.06015
18:25:35|0.06015
18:25:36|0.06015
18:25:37|0.0601
18:25:37|0.06009001
18:25:39|0.0601043
18:25:40|0.06008125
18:25:41|0.06014844
18:25:41|0.0601
18:25:43|0.0601
18:25:44|0.06007822
18:25:44|0.06007822
18:25:46|0.06001611
18:25:47|0.06005242
18:25:47|0.0600686
18:25:48|0.06001002
18:25:50|0.06001162
18:25:51|0.06001162
18:25:52|0.06001163
18:25:52|0.06001163
18:25:54|0.06006351
18:25:55|0.06001687
18:25:56|0.06000252
18:25:56|0.06008912
18:25:57|0.06008911
18:25:59|0.06007822
18:26:00|0.06000038
18:26:01|0.06000038
18:26:02|0.06001687
18:26:03|0.0600747
18:26:04|0.06001163
18:26:04|0.06000038
18:26:06|0.06007214
18:26:07|0.06001672
18:26:09|0.06000038
18:26:09|0.06001513
18:26:10|0.06000038
18:26:11|0.06001513
18:26:12|0.06000038
18:26:13|0.06000038
18:26:14|0.06000038
18:26:15|0.06000038
18:26:16|0.06
18:26:17|0.06000038
18:26:18|0.060013
18:26:19|0.060013
18:26:20|0.0600747
18:26:21|0.0600747
18:26:22|0.06006229
18:26:23|0.06004247
18:26:24|0.06
18:26:25|0.06
18:26:26|0.06
18:26:28|0.06003232
18:26:29|0.06
18:26:30|0.06
18:26:31|0.06
18:26:32|0.06
18:26:33|0.06000002
18:26:34|0.05985495
18:26:35|0.05979551
18:26:36|0.05978335
18:26:37|0.05979527
18:26:38|0.05977691
18:26:39|0.05974061
18:26:40|0.05978086
18:26:41|0.05977691
18:26:42|0.05978335
18:26:43|0.05977691
18:26:44|0.05978086
18:26:45|0.05973621
18:26:46|0.05973621
18:26:47|0.05970731
18:26:48|0.05973478
18:26:49|0.05970731
18:26:50|0.05967101
18:26:51|0.0595
18:26:52|0.05966516
18:26:53|0.05962478
18:26:54|0.05962479
18:26:55|0.05963232
18:26:56|0.05962478
18:26:57|0.05961232
18:26:58|0.05966813
18:26:59|0.05962479
18:27:00|0.05961232
18:27:01|0.05961232
18:27:02|0.05961141
18:27:03|0.05961141
18:27:04|0.05955571
18:27:05|0.05961152
18:27:06|0.05962479
18:27:07|0.05960627
18:27:08|0.05960626
18:27:09|0.05960627
18:27:10|0.05960627
18:27:11|0.05960627
18:27:12|0.05960626
18:27:13|0.05960627
18:27:14|0.05955
18:27:15|0.05956907
18:27:16|0.05956907
18:27:17|0.05960627
18:27:18|0.05956907
18:27:19|0.0595692
18:27:20|0.0595692
18:27:21|0.0595692
18:27:23|0.05960627
18:27:24|0.05957478
18:27:25|0.05960627
18:27:26|0.05960627
18:27:27|0.05960627
18:27:28|0.05960626
18:27:29|0.05960627
18:27:30|0.05960627
18:27:31|0.05960627
18:27:32|0.05955
18:27:34|0.05960316
18:27:34|0.05955076
18:27:35|0.05955076
18:27:36|0.05955076
18:27:37|0.05955076
18:27:38|0.05955
18:27:39|0.05956916
18:27:40|0.05956916
18:27:41|0.05955
18:27:42|0.05955
18:27:43|0.05955076
18:27:44|0.05960004
18:27:45|0.05955
18:27:46|0.05955077
18:27:47|0.05960315
18:27:48|0.05958607
18:27:49|0.05955076
18:27:50|0.05955077
18:27:51|0.05955077
18:27:52|0.05955076
18:27:53|0.05958607
18:27:54|0.05955293
18:27:55|0.05955467
18:27:56|0.05957
18:27:57|0.05962445
18:27:59|0.05965892
18:28:00|0.05969999
18:28:01|0.05969999
18:28:02|0.05967388
18:28:02|0.05967388
18:28:03|0.05967388
18:28:05|0.05969628
18:28:06|0.05965892
18:28:06|0.0597
18:28:08|0.05971042
18:28:08|0.05978547
18:28:10|0.05978547
18:28:10|0.05979655
18:28:11|0.05979655
18:28:12|0.05979655
18:28:13|0.05979655
18:28:14|0.05979655
18:28:15|0.05978924
18:28:17|0.05977776
18:28:17|0.05977776
18:28:19|0.05984657
18:28:20|0.05985
18:28:21|0.05987158
18:28:22|0.0599
18:28:23|0.05987159
18:28:25|0.05986373
18:28:25|0.05994566
18:28:26|0.05994566
18:28:27|0.05992677
18:28:28|0.05999901
18:28:29|0.05994555
18:28:30|0.05994555
18:28:31|0.05994555
18:28:32|0.05995137
18:28:33|0.05990001
18:28:34|0.05995733
18:28:35|0.05994555
18:28:36|0.05993934
18:28:37|0.05994621
18:28:38|0.05997833
18:28:39|0.06
18:28:40|0.05995968
18:28:41|0.05995988
18:28:42|0.05996015
18:28:43|0.05999529
18:28:44|0.05999527
18:28:45|0.05999527
18:28:46|0.05999527
18:28:47|0.05999528
18:28:48|0.05999528
18:28:49|0.05999527
18:28:50|0.05999527
18:28:51|0.05999527
18:28:52|0.05994556
18:28:53|0.05995581
18:28:54|0.05987978
18:28:55|0.05991729
18:28:56|0.05980221
18:28:57|0.05980221
18:28:58|0.05979741
18:28:59|0.05979741
18:29:00|0.0598
18:29:01|0.0598
18:29:02|0.0598
18:29:04|0.05981921
18:29:05|0.05982955
18:29:06|0.05991026
18:29:06|0.0599
18:29:08|0.05995581
18:29:09|0.05990118
18:29:10|0.05989323
18:29:10|0.05989323
18:29:12|0.05989323
18:29:13|0.0599258
18:29:13|0.05992402
18:29:15|0.05992402
18:29:16|0.05991025
18:29:17|0.05991025
18:29:18|0.05991025
18:29:19|0.05991025
18:29:20|0.05990017
18:29:21|0.05990017
18:29:21|0.05998
18:29:23|0.06005339
18:29:23|0.06005339
18:29:25|0.06008886
18:29:26|0.06002177
18:29:27|0.0600329
18:29:28|0.0600329
18:29:29|0.06002246
18:29:30|0.06008886
18:29:31|0.06
18:29:32|0.06035155
18:29:33|0.06045174
18:29:34|0.06056289
18:29:35|0.06040906
18:29:36|0.0605
18:29:37|0.0605
18:29:38|0.0604215
18:29:39|0.06038073
18:29:40|0.06022922
18:29:41|0.06025277
18:29:42|0.06025887
18:29:43|0.060534
18:29:44|0.06053243
18:29:45|0.06054771
18:29:46|0.06055659
18:29:47|0.06056233
18:29:48|0.06063232
18:29:49|0.06056233
18:29:50|0.06056233
18:29:51|0.0605055
18:29:52|0.06042411
18:29:53|0.06052222
18:29:54|0.06049731
18:29:55|0.06047052
18:29:56|0.06051527
18:29:57|0.06045376
18:29:58|0.06045376
18:29:59|0.06045376
18:30:00|0.06050608
18:30:02|0.06076621
18:30:03|0.0607662
18:30:04|0.06066733
18:30:05|0.06071115
18:30:06|0.06068727
18:30:07|0.0607662
18:30:08|0.06076621
18:30:09|0.06076619
18:30:10|0.06072126
18:30:11|0.06076621
18:30:11|0.0606899
18:30:13|0.06076624
18:30:14|0.0607662
18:30:15|0.0607662
18:30:15|0.06073512
18:30:17|0.060799
18:30:18|0.06069422
18:30:19|0.06079406
18:30:20|0.06079071
18:30:21|0.06079071
18:30:21|0.06079224
18:30:23|0.06079224
18:30:24|0.0607981
18:30:25|0.06079224
18:30:27|0.06079521
18:30:28|0.0607
18:30:29|0.06078646
18:30:30|0.06076882
18:30:31|0.06075227
18:30:32|0.06075227
18:30:33|0.06075792
18:30:34|0.06068727
18:30:35|0.06072546
18:30:36|0.0607013
18:30:37|0.06079521
18:30:38|0.06079521
18:30:39|0.06073307
18:30:40|0.0608
18:30:41|0.06079636
18:30:42|0.0607414
18:30:43|0.06079768
18:30:44|0.0608
18:30:45|0.06076233
18:30:46|0.06076233
18:30:47|0.06076233
18:30:48|0.06075578
18:30:49|0.06075578
18:30:50|0.0608
18:30:51|0.0608
18:30:52|0.06076584
18:30:53|0.0608
18:30:54|0.06075684
18:30:55|0.06079636
18:30:56|0.0608
18:30:57|0.0608
18:30:58|0.06079636
18:30:59|0.06079435
18:31:00|0.06079636
18:31:01|0.06079636
18:31:02|0.06079636
18:31:03|0.06079636
18:31:04|0.06079636
18:31:05|0.06076416
18:31:06|0.06076416
18:31:07|0.06076416
18:31:08|0.06076423
18:31:09|0.06076423
18:31:10|0.06076416
18:31:11|0.06076416
18:31:12|0.0607414
18:31:13|0.0607414
18:31:14|0.0607414
18:31:15|0.06075696
18:31:16|0.0607195
18:31:17|0.06066203
18:31:18|0.06076416
18:31:19|0.0607414
18:31:20|0.06062916
18:31:21|0.06062916
18:31:22|0.06067481
18:31:23|0.06067481
18:31:24|0.06064981
18:31:26|0.06065882
18:31:27|0.06073218
18:31:28|0.06066415
18:31:29|0.06066415
18:31:29|0.06065882
18:31:31|0.06065882
18:31:32|0.06065882
18:31:32|0.06060317
18:31:33|0.06067454
18:31:34|0.06067454
18:31:36|0.06067454
18:31:37|0.06067454
18:31:38|0.06067454
18:31:39|0.06066959
18:31:40|0.06061755
18:31:40|0.06061755
18:31:42|0.06061755
18:31:42|0.06061755
18:31:43|0.06065908
18:31:45|0.06061755
18:31:45|0.0606
18:31:46|0.06061586
18:31:48|0.06061586
18:31:49|0.0606
18:31:50|0.06061586
18:31:50|0.0606
18:31:52|0.06061437
18:31:53|0.06060003
18:31:54|0.0606
18:31:55|0.0606
18:31:56|0.0606
18:31:57|0.0606
18:31:58|0.0606
18:31:59|0.0606
18:31:59|0.0606
18:32:01|0.0605593
18:32:02|0.0605593
18:32:03|0.0605593
18:32:03|0.06051518
18:32:04|0.06054008
18:32:05|0.06054008
18:32:07|0.06050518
18:32:08|0.06050518
18:32:09|0.06050518
18:32:10|0.06046884
18:32:11|0.06046884
18:32:12|0.06046884
18:32:13|0.0605
18:32:14|0.06045214
18:32:15|0.06045214
18:32:16|0.06046737
18:32:17|0.0605662
18:32:18|0.0605662
18:32:19|0.06049289
18:32:20|0.06053208
18:32:21|0.06059267
18:32:22|0.060622
18:32:23|0.0605395
18:32:24|0.060622
18:32:25|0.060622
18:32:26|0.060622
18:32:28|0.06066343
18:32:29|0.06062966
18:32:30|0.06067453
18:32:31|0.0606635
18:32:32|0.06063265
18:32:33|0.06063305
18:32:34|0.06067454
18:32:35|0.06076416
18:32:36|0.06076416
18:32:37|0.06069774
18:32:38|0.06076416
18:32:40|0.06071201
18:32:40|0.06078999
18:32:41|0.06078999
18:32:42|0.06078999
18:32:43|0.06072428
18:32:44|0.06072428
18:32:45|0.06076294
18:32:46|0.06078999
18:32:47|0.06078999
18:32:48|0.06078999
18:32:49|0.06078999
18:32:50|0.06078999
18:32:52|0.06078999
18:32:53|0.06078999
18:32:54|0.06079264
18:32:56|0.06082513
18:32:57|0.06082513
18:32:58|0.06082513
18:32:58|0.06082513
18:32:59|0.06082513
18:33:00|0.06082513
18:33:01|0.06082998
18:33:02|0.06082513
18:33:04|0.06085
18:33:05|0.06085
18:33:06|0.06086992
18:33:07|0.06088
18:33:08|0.06088886
18:33:09|0.06088887
18:33:10|0.06088
18:33:11|0.0608801
18:33:12|0.0608801
18:33:13|0.060802
18:33:14|0.06084331
18:33:15|0.06084331
18:33:16|0.06085
18:33:17|0.06085
18:33:18|0.06085
18:33:19|0.06085
18:33:20|0.06085
18:33:21|0.06085
18:33:22|0.06085
18:33:23|0.06085
18:33:24|0.06089834
18:33:25|0.06089834
18:33:26|0.06085668
18:33:27|0.06085822
18:33:28|0.06085822
18:33:29|0.06085822
18:33:30|0.06082
18:33:31|0.06082
18:33:32|0.06085055
18:33:33|0.06084464
18:33:34|0.06084464
18:33:35|0.06084464
18:33:36|0.06084627
18:33:38|0.06084627
18:33:39|0.06078729
18:33:39|0.06069774
18:33:40|0.06077037
18:33:41|0.06078212
18:33:42|0.06078212
18:33:43|0.06069114
18:33:45|0.06063768
18:33:45|0.06063768
18:33:46|0.06060816
18:33:47|0.06060816
18:33:48|0.06063773
18:33:49|0.06078212
18:33:51|0.06084584
18:33:51|0.06084584
18:33:52|0.06086767
18:33:53|0.06079775
18:33:54|0.06082549
18:33:55|0.06082549
18:33:56|0.06082549
18:33:57|0.06081052
18:33:58|0.060771
18:33:59|0.06070357
18:34:00|0.06079535
18:34:01|0.06079535
18:34:02|0.06077556
18:34:03|0.06081545
18:34:05|0.06081545
18:34:05|0.060732
18:34:06|0.060732
18:34:07|0.060732
18:34:09|0.06080176
18:34:10|0.06074139
18:34:11|0.06077903
18:34:12|0.06077702
18:34:13|0.0607321
18:34:14|0.0607321
18:34:15|0.06074385
18:34:16|0.06074385
18:34:17|0.06079745
18:34:18|0.06079745
18:34:19|0.06082549
18:34:20|0.06082549
18:34:21|0.06077933
18:34:22|0.06076135
18:34:23|0.06080464
18:34:24|0.06081845
18:34:25|0.06081845
18:34:26|0.0609741
18:34:27|0.0609741
18:34:29|0.06089282
18:34:30|0.06089918
18:34:31|0.06089475
18:34:32|0.06089475
18:34:33|0.06089475
18:34:34|0.06096128
18:34:35|0.06096128
18:34:37|0.06096813
18:34:38|0.06096128
18:34:38|0.06095854
18:34:39|0.06095854
18:34:40|0.06090973
18:34:41|0.0609151
18:34:43|0.061
18:34:44|0.06095854
18:34:44|0.06101574
18:34:45|0.06100868
18:34:47|0.06109574
18:34:47|0.0611
18:34:48|0.06106872
18:34:49|0.0611
18:34:50|0.06105178
18:34:51|0.06112001
18:34:52|0.06113194
18:34:54|0.0611
18:34:55|0.06107568
18:34:56|0.06109997
18:34:57|0.06107898
18:34:58|0.06105878
18:34:59|0.06105878
18:35:00|0.06105878
18:35:01|0.06105878
18:35:02|0.06106871
18:35:03|0.0610687
18:35:05|0.06105438
18:35:05|0.06105878
18:35:06|0.06105837
18:35:07|0.06105438
18:35:08|0.06105837
18:35:09|0.06100104
18:35:10|0.06106872
18:35:11|0.06106872
18:35:12|0.06105877
18:35:13|0.0610515
18:35:14|0.0610675
18:35:15|0.06096128
18:35:16|0.06096128
18:35:17|0.06099217
18:35:18|0.06097293
18:35:19|0.06096945
18:35:20|0.06107657
18:35:21|0.06103105
18:35:22|0.06103105
18:35:23|0.06103105
18:35:24|0.06104773
18:35:25|0.06109376
18:35:26|0.06110953
18:35:27|0.06088003
18:35:28|0.06100173
18:35:29|0.06104773
18:35:31|0.06102383
18:35:33|0.060889
18:35:34|0.06104773
18:35:35|0.06106753
18:35:36|0.06106753
18:35:37|0.06098078
18:35:38|0.06102362
18:35:39|0.06102272
18:35:40|0.0609968
18:35:41|0.0609968
18:35:42|0.06095863
18:35:43|0.06101641
18:35:44|0.06101641
18:35:45|0.06092396
18:35:46|0.06100811
18:35:47|0.06098989
18:35:48|0.0609474
18:35:49|0.0609474
18:35:50|0.0609474
18:35:51|0.061
18:35:52|0.061
18:35:53|0.061
18:35:54|0.06095878
18:35:55|0.06095878
18:35:56|0.06095878
18:35:58|0.06102383
18:35:58|0.06098672
18:35:59|0.06107149
18:36:00|0.06103722
18:36:01|0.06103722
18:36:02|0.06105198
18:36:03|0.06112
18:36:04|0.06112
18:36:05|0.06113194
18:36:06|0.06109811
18:36:07|0.06109811
18:36:08|0.06109811
18:36:09|0.06109811
18:36:10|0.0611202
18:36:11|0.0611202
18:36:12|0.06113194
18:36:13|0.06113194
18:36:14|0.06115094
18:36:15|0.06113487
18:36:16|0.06114505
18:36:17|0.06115187
18:36:19|0.06115451
18:36:20|0.06114062
18:36:21|0.06118934
18:36:22|0.06115451
18:36:23|0.06115451
18:36:24|0.06118934
18:36:25|0.06118934
18:36:26|0.06109813
18:36:27|0.06115645
18:36:28|0.06107848
18:36:29|0.06112262
18:36:30|0.0611194
18:36:31|0.0611194
18:36:32|0.0611194
18:36:34|0.06105456
18:36:34|0.06118932
18:36:35|0.06118931
18:36:36|0.0611442
18:36:37|0.0611442
18:36:38|0.06114721
18:36:39|0.06114721
18:36:40|0.06118933
18:36:41|0.06118934
18:36:42|0.06118934
18:36:43|0.06119859
18:36:44|0.06119859
18:36:45|0.0612
18:36:46|0.0612
18:36:47|0.0612
18:36:48|0.0612
18:36:49|0.06121215
18:36:50|0.06121215
18:36:51|0.06114642
18:36:52|0.06124376
18:36:53|0.06123685
18:36:54|0.06123685
18:36:56|0.06125
18:36:57|0.06125
18:36:58|0.06125356
18:36:59|0.06127027
18:37:00|0.06127641
18:37:01|0.06122577
18:37:02|0.0612799
18:37:04|0.06127481
18:37:04|0.06127481
18:37:05|0.06129909
18:37:06|0.06124434
18:37:07|0.06127662
18:37:08|0.06130349
18:37:09|0.06130349
18:37:10|0.06133474
18:37:11|0.06130686
18:37:12|0.0613043
18:37:13|0.06133474
18:37:14|0.06133474
18:37:15|0.06135
18:37:16|0.06135
18:37:17|0.06135
18:37:18|0.06135
18:37:20|0.06135001
18:37:21|0.06137986
18:37:21|0.06137849
18:37:23|0.0613797
18:37:23|0.06139999
18:37:25|0.06139999
18:37:26|0.0614
18:37:26|0.06141424
18:37:27|0.06141425
18:37:28|0.06142339
18:37:29|0.06142339
18:37:31|0.06141425
18:37:33|0.06140052
18:37:33|0.06140052
18:37:34|0.06141425
18:37:35|0.06142362
18:37:36|0.06145315
18:37:37|0.06145315
18:37:38|0.06142431
18:37:40|0.0614534
18:37:41|0.06144993
18:37:41|0.06144722
18:37:43|0.06144978
18:37:44|0.06144911
18:37:45|0.06144827
18:37:46|0.06149
18:37:47|0.06141429
18:37:48|0.06141426
18:37:48|0.06144827
18:37:50|0.06144827
18:37:50|0.06144827
18:37:52|0.06144827
18:37:52|0.06144827
18:37:54|0.06144753
18:37:55|0.06144978
18:37:56|0.06144978
18:37:57|0.06145315
18:37:58|0.06144495
18:37:58|0.06144495
18:38:00|0.06143954
18:38:01|0.06140052
18:38:02|0.06144753
18:38:03|0.06143019
18:38:03|0.06145129
18:38:04|0.06144936
18:38:06|0.06145025
18:38:07|0.06145025
18:38:08|0.06145478
18:38:09|0.06145478
18:38:09|0.06148998
18:38:10|0.06148998
18:38:11|0.06148998
18:38:12|0.06148998
18:38:14|0.06148998
18:38:15|0.06149
18:38:16|0.06149
18:38:17|0.06149
18:38:18|0.06149
18:38:19|0.06149
18:38:20|0.06149
18:38:20|0.06149
18:38:22|0.06149
18:38:22|0.06142431
18:38:24|0.0614116
18:38:24|0.06132366
18:38:26|0.06136008
18:38:26|0.06140052
18:38:28|0.06143722
18:38:29|0.06135117
18:38:29|0.06141503
18:38:31|0.06135149
18:38:32|0.06144906
18:38:33|0.06144539
18:38:35|0.06138799
18:38:36|0.06144906
18:38:37|0.06144906
18:38:39|0.0615
18:38:40|0.06144906
18:38:40|0.06144661
18:38:41|0.06144165
18:38:42|0.06145289
18:38:43|0.06145289
18:38:45|0.06148868
18:38:46|0.06147787
18:38:46|0.06147787
18:38:47|0.06149065
18:38:48|0.06149065
18:38:49|0.06149065
18:38:50|0.0615
18:38:52|0.0614557
18:38:52|0.06149514
18:38:53|0.06149349
18:38:54|0.06148931
18:38:55|0.06148931
18:38:56|0.06149723
18:38:57|0.06149723
18:38:59|0.06149337
18:38:59|0.06149337
18:39:00|0.06149337
18:39:01|0.06147192
18:39:02|0.06149123
18:39:03|0.0615
18:39:04|0.0615
18:39:05|0.06146925
18:39:06|0.06147802
18:39:08|0.06146072
18:39:08|0.06142008
18:39:10|0.06140969
18:39:10|0.06140969
18:39:11|0.06142582
18:39:13|0.06149708
18:39:13|0.06141163
18:39:14|0.06149743
18:39:15|0.06143952
18:39:16|0.06143953
18:39:17|0.06149
18:39:19|0.06143957
18:39:19|0.0614395
18:39:21|0.06143952
18:39:21|0.06143952
18:39:23|0.06143726
18:39:23|0.06143726
18:39:25|0.06143726
18:39:25|0.06140353
18:39:26|0.06140285
18:39:28|0.06140285
18:39:28|0.06140285
18:39:30|0.06135
18:39:30|0.06133479
18:39:31|0.06140076
18:39:32|0.06133562
18:39:34|0.06138241
18:39:36|0.06129428
18:39:37|0.0612859
18:39:38|0.06127679
18:39:39|0.06122991
18:39:40|0.06133167
18:39:41|0.06127372
18:39:42|0.06122769
18:39:43|0.06117223
18:39:44|0.06122175
18:39:45|0.06117587
18:39:46|0.06117871
18:39:47|0.06111929
18:39:48|0.06113639
18:39:49|0.06113621
18:39:50|0.06116119
18:39:51|0.06111113
18:39:52|0.06117829
18:39:53|0.06119528
18:39:54|0.06116091
18:39:55|0.06122991
18:39:56|0.0611897
18:39:57|0.06122991
18:39:58|0.06124608
18:39:59|0.06124608
18:40:00|0.0613301
18:40:01|0.06128223
18:40:02|0.0613301
18:40:03|0.0613301
18:40:05|0.06140076
18:40:05|0.06133943
18:40:06|0.06133826
18:40:07|0.06140076
18:40:08|0.0613589
18:40:09|0.06140075
18:40:10|0.06140075
18:40:11|0.06140075
18:40:13|0.06140075
18:40:13|0.06140075
18:40:14|0.06140353
18:40:15|0.06140075
18:40:16|0.0614052
18:40:17|0.0614052
18:40:18|0.06140075
18:40:19|0.06140535
18:40:20|0.06140277
18:40:21|0.06140277
18:40:22|0.06140277
18:40:23|0.06141348
18:40:25|0.06141348
18:40:25|0.06140536
18:40:26|0.06136658
18:40:27|0.06136658
18:40:28|0.06143487
18:40:29|0.06143487
18:40:30|0.0613716
18:40:31|0.06139707
18:40:33|0.0614794
18:40:35|0.0614794
18:40:36|0.06143202
18:40:37|0.06143505
18:40:38|0.0613716
18:40:39|0.0613716
18:40:40|0.0613716
18:40:41|0.0613716
18:40:42|0.0613716
18:40:43|0.06137226
18:40:44|0.06140783
18:40:45|0.0613716
18:40:46|0.0613716
18:40:47|0.06139784
18:40:48|0.06139784
18:40:49|0.06139337
18:40:50|0.0613716
18:40:51|0.0613716
18:40:52|0.0613716
18:40:53|0.06137161
18:40:54|0.06139075
18:40:55|0.06139075
18:40:56|0.06139075
18:40:57|0.0613716
18:40:58|0.0613716
18:40:59|0.0613852
18:41:00|0.0613852
18:41:01|0.0613852
18:41:02|0.06138342
18:41:03|0.06128001
18:41:04|0.06132986
18:41:05|0.06132986
18:41:06|0.06129996
18:41:07|0.06129892
18:41:08|0.06127066
18:41:09|0.06127066
18:41:10|0.06118912
18:41:11|0.06118086
18:41:12|0.061177
18:41:13|0.06114835
18:41:14|0.06114197
18:41:16|0.0611
18:41:16|0.06105154
18:41:17|0.06102902
18:41:18|0.06103909
18:41:19|0.06105154
18:41:20|0.06101405
18:41:21|0.06103182
18:41:22|0.06114894
18:41:23|0.06112234
18:41:24|0.06105154
18:41:25|0.06108651
18:41:26|0.061
18:41:27|0.06104582
18:41:28|0.06100339
18:41:29|0.06104564
18:41:30|0.06101389
18:41:31|0.06104353
18:41:32|0.06105136
18:41:33|0.06100757
18:41:34|0.06100757
18:41:36|0.06103974
18:41:38|0.06102491
18:41:39|0.06108326
18:41:40|0.0610185
18:41:41|0.061
18:41:42|0.06096625
18:41:43|0.06096044
18:41:44|0.06104106
18:41:45|0.06098657
18:41:46|0.06100729
18:41:47|0.06096625
18:41:48|0.06096625
18:41:49|0.06096809
18:41:50|0.06096809
18:41:51|0.06096202
18:41:52|0.06096202
18:41:53|0.06101722
18:41:54|0.0610535
18:41:55|0.06104812
18:41:56|0.06101007
18:41:57|0.06101007
18:41:58|0.06101379
18:41:59|0.06101379
18:42:00|0.06103221
18:42:01|0.06096809
18:42:02|0.06096044
18:42:03|0.060989
18:42:04|0.06096
18:42:05|0.06096
18:42:06|0.06095
18:42:07|0.06095
18:42:08|0.0609474
18:42:09|0.06101007
18:42:10|0.06101007
18:42:11|0.061
18:42:12|0.061
18:42:13|0.06103478
18:42:14|0.06102656
18:42:15|0.06105349
18:42:16|0.0610535
18:42:17|0.06105349
18:42:18|0.06105349
18:42:19|0.0610535
18:42:20|0.0610535
18:42:21|0.0610535
18:42:22|0.06101722
18:42:23|0.06101722
18:42:24|0.06095
18:42:25|0.06095319
18:42:26|0.06095569
18:42:27|0.06094896
18:42:28|0.06094896
18:42:29|0.06094896
18:42:30|0.06094198
18:42:31|0.06094198
18:42:32|0.06094198
18:42:33|0.06090283
18:42:34|0.0609
18:42:35|0.0609
18:42:36|0.06089831
18:42:37|0.06089831
18:42:38|0.06091273
18:42:39|0.06095319
18:42:40|0.06095319
18:42:41|0.06095569
18:42:42|0.06095569
18:42:43|0.06095569
18:42:44|0.06095569
18:42:45|0.06099774
18:42:46|0.06099583
18:42:47|0.0609557
18:42:48|0.06093516
18:42:49|0.06093516
18:42:50|0.06093516
18:42:51|0.06093516
18:42:52|0.06093516
18:42:53|0.06090664
18:42:54|0.06090781
18:42:55|0.06090665
18:42:56|0.06090591
18:42:57|0.06090591
18:42:58|0.06090591
18:42:59|0.06090685
18:43:00|0.06090685
18:43:01|0.06091086
18:43:02|0.06090686
18:43:03|0.06095547
18:43:04|0.06095547
18:43:05|0.06095547
18:43:06|0.06095547
18:43:07|0.06091016
18:43:08|0.06093672
18:43:09|0.06091117
18:43:10|0.06091053
18:43:11|0.06091053
18:43:12|0.06091053
18:43:13|0.06091053
18:43:14|0.06090686
18:43:15|0.06095192
18:43:16|0.06097405
18:43:17|0.06095243
18:43:18|0.06102724
18:43:19|0.06102724
18:43:20|0.0610535
18:43:21|0.0610535
18:43:22|0.06105243
18:43:23|0.0610533
18:43:24|0.06102725
18:43:25|0.0610535
18:43:26|0.0610535
18:43:27|0.06102869
18:43:28|0.06102869
18:43:29|0.0610535
18:43:30|0.0610535
18:43:31|0.06102725
18:43:32|0.06102725
18:43:33|0.0610535
18:43:34|0.0610535
18:43:35|0.06103267
18:43:37|0.06099763
18:43:37|0.06099763
18:43:39|0.06099763
18:43:40|0.06099763
18:43:41|0.06103161
18:43:42|0.06105108
18:43:43|0.06098393
18:43:44|0.06098393
18:43:45|0.06098393
18:43:46|0.06098393
18:43:47|0.06104133
18:43:48|0.06104133
18:43:49|0.06104481
18:43:51|0.06104481
18:43:51|0.06104481
18:43:52|0.06104481
18:43:53|0.06104481
18:43:54|0.06104133
18:43:55|0.06104133
18:43:57|0.06104133
18:43:58|0.06104482
18:43:58|0.06104482
18:43:59|0.0610535
18:44:01|0.0610535
18:44:01|0.0610535
18:44:03|0.0610535
18:44:03|0.0610535
18:44:04|0.06108231
18:44:05|0.0611
18:44:06|0.06129999
18:44:07|0.06129999
18:44:09|0.06125508
18:44:10|0.06139075
18:44:11|0.06129999
18:44:12|0.06132007
18:44:12|0.0613867
18:44:14|0.06131931
18:44:14|0.0613
18:44:15|0.06125508
18:44:17|0.06127317
18:44:18|0.06125055
18:44:18|0.06125055
18:44:20|0.06113686
18:44:21|0.06119964
18:44:22|0.06125286
18:44:23|0.0612969
18:44:23|0.06122511
18:44:25|0.06120762
18:44:25|0.06119562
18:44:26|0.06119715
18:44:28|0.06119673
18:44:29|0.06118126
18:44:30|0.06118126
18:44:31|0.06126696
18:44:32|0.06121601
18:44:32|0.06121601
18:44:33|0.06120397
18:44:34|0.06126995
18:44:36|0.06119562
18:44:37|0.06119562
18:44:38|0.06113563
18:44:39|0.06115203
18:44:40|0.06115689
18:44:41|0.06118867
18:44:42|0.06118867
18:44:43|0.0612067
18:44:44|0.0612067
18:44:45|0.0612067
18:44:46|0.06114403
18:44:47|0.06114403
18:44:48|0.06114403
18:44:49|0.06114403
18:44:50|0.06118443
18:44:51|0.06118443
18:44:52|0.06118443
18:44:53|0.06118443
18:44:54|0.06118443
18:44:55|0.0611436
18:44:56|0.0611436
18:44:58|0.06119917
18:44:58|0.06128566
18:44:59|0.06129994
18:45:00|0.06129994
18:45:01|0.06124711
18:45:02|0.06124711
18:45:03|0.06129999
18:45:04|0.06122325
18:45:05|0.0611483
18:45:06|0.06114631
18:45:07|0.06119057
18:45:08|0.06118884
18:45:09|0.06114851
18:45:10|0.06114907
18:45:11|0.06118884
18:45:12|0.06120511
18:45:13|0.06120511
18:45:14|0.06120511
18:45:15|0.06120511
18:45:16|0.06118327
18:45:17|0.06118327
18:45:18|0.06115262
18:45:19|0.06119673
18:45:20|0.06118327
18:45:21|0.06116369
18:45:22|0.06115464
18:45:24|0.06119846
18:45:25|0.06119846
18:45:26|0.06114497
18:45:27|0.06114515
18:45:27|0.06114506
18:45:28|0.06118527
18:45:30|0.06118527
18:45:31|0.06118527
18:45:31|0.06113563
18:45:33|0.06113
18:45:34|0.06113746
18:45:34|0.0611042
18:45:35|0.0611042
18:45:37|0.0611042
18:45:39|0.06110607
18:45:39|0.06110607
18:45:41|0.0611313
18:45:42|0.0611313
18:45:43|0.0611313
18:45:44|0.0611313
18:45:45|0.06117342
18:45:46|0.0611313
18:45:47|0.0611313
18:45:47|0.0611313
18:45:48|0.0611313
18:45:49|0.06110421
18:45:51|0.06108661
18:45:51|0.06108661
18:45:52|0.06108661
18:45:54|0.06107496
18:45:55|0.06109698
18:45:56|0.06109698
18:45:56|0.06109698
18:45:58|0.06109698
18:45:59|0.06109698
18:46:00|0.061031
18:46:01|0.06104689
18:46:01|0.06104689
18:46:03|0.06104689
18:46:03|0.06104689
18:46:05|0.06104689
18:46:05|0.061
18:46:07|0.061
18:46:08|0.061
18:46:08|0.06103101
18:46:09|0.06103101
18:46:10|0.06100044
18:46:11|0.06100045
18:46:13|0.06100046
18:46:14|0.06108178
18:46:15|0.06104108
18:46:16|0.06108578
18:46:17|0.06108578
18:46:17|0.06108578
18:46:19|0.06108178
18:46:20|0.06108236
18:46:21|0.06108236
18:46:22|0.06108236
18:46:23|0.06102605
18:46:23|0.06103434
18:46:24|0.06103434
18:46:26|0.06103434
18:46:26|0.06100958
18:46:28|0.06100958
18:46:28|0.06100959
18:46:29|0.06100959
18:46:31|0.06105631
18:46:32|0.06105631
18:46:33|0.06100044
18:46:33|0.061
18:46:34|0.061
18:46:35|0.06103933
18:46:36|0.06103927
18:46:37|0.0610388
18:46:39|0.06100959
18:46:40|0.06100012
18:46:41|0.06108236
18:46:43|0.06108129
18:46:44|0.06108129
18:46:45|0.06104485
18:46:46|0.06104485
18:46:46|0.06104485
18:46:48|0.06104545
18:46:49|0.06104545
18:46:49|0.06104545
18:46:51|0.06104545
18:46:51|0.06104583
18:46:53|0.06104583
18:46:53|0.06104583
18:46:54|0.06104785
18:46:56|0.06104911
18:46:57|0.061
18:46:58|0.06104391
18:46:59|0.0610388
18:47:00|0.0610388
18:47:01|0.0610388
18:47:02|0.0610388
18:47:03|0.0610388
18:47:04|0.0610388
18:47:05|0.061
18:47:06|0.06094241
18:47:07|0.06090685
18:47:08|0.06090685
18:47:09|0.06090685
18:47:10|0.06090685
18:47:11|0.0609
18:47:12|0.0609
18:47:13|0.0609
18:47:14|0.0609
18:47:15|0.06092283
18:47:16|0.06094896
18:47:17|0.06090685
18:47:18|0.06090685
18:47:19|0.06092283
18:47:20|0.06089256
18:47:21|0.06089256
18:47:23|0.06089194
18:47:24|0.06089194
18:47:25|0.06089194
18:47:25|0.06089194
18:47:26|0.06089194
18:47:27|0.06089194
18:47:28|0.06089194
18:47:29|0.06089
18:47:31|0.06092283
18:47:31|0.06086475
18:47:32|0.06086475
18:47:33|0.06086475
18:47:34|0.06086475
18:47:35|0.06086475
18:47:36|0.06085333
18:47:37|0.06085333
18:47:39|0.06085333
18:47:40|0.06085333
18:47:41|0.06085323
18:47:42|0.06085323
18:47:43|0.06085
18:47:44|0.06085
18:47:45|0.06085
18:47:46|0.06085332
18:47:47|0.06085333
18:47:48|0.06085
18:47:49|0.06085
18:47:50|0.06082549
18:47:51|0.06082
18:47:52|0.06082
18:47:53|0.06081842
18:47:54|0.06080696
18:47:55|0.06085
18:47:56|0.0608267
18:47:57|0.06082889
18:47:58|0.06082889
18:47:59|0.06082889
18:48:00|0.0608267
18:48:01|0.06084387
18:48:02|0.06084387
18:48:03|0.06082598
18:48:04|0.0608
18:48:05|0.060828
18:48:06|0.060828
18:48:07|0.06083506
18:48:08|0.06083506
18:48:09|0.06082985
18:48:11|0.06089063
18:48:11|0.06090768
18:48:13|0.06088881
18:48:13|0.06088863
18:48:15|0.06087427
18:48:15|0.06086004
18:48:16|0.06083511
18:48:17|0.06089544
18:48:18|0.06090418
18:48:20|0.0609103
18:48:20|0.06087324
18:48:22|0.06092286
18:48:23|0.06095442
18:48:24|0.06097256
18:48:25|0.06097617
18:48:26|0.06097617
18:48:27|0.06097617
18:48:28|0.06097617
18:48:29|0.06099497
18:48:30|0.061
18:48:31|0.061
18:48:32|0.0609874
18:48:33|0.061
18:48:34|0.06100164
18:48:35|0.06106466
18:48:36|0.06102122
18:48:38|0.06104727
18:48:39|0.06104727
18:48:40|0.06104407
18:48:42|0.06103955
18:48:43|0.06103626
18:48:44|0.06104057
18:48:45|0.06104091
18:48:46|0.06104091
18:48:47|0.06103626
18:48:48|0.06103626
18:48:49|0.06103625
18:48:50|0.06103622
18:48:51|0.06103622
18:48:52|0.06103622
18:48:53|0.061
18:48:55|0.06104656
18:48:55|0.06107495
18:48:56|0.06108129
18:48:57|0.06104656
18:48:58|0.06104265
18:48:59|0.06108029
18:49:00|0.06107
18:49:01|0.06108129
18:49:02|0.06108125
18:49:03|0.0610546
18:49:04|0.061
18:49:05|0.061
18:49:06|0.06107243
18:49:07|0.06106462
18:49:08|0.061
18:49:09|0.06103953
18:49:10|0.06103952
18:49:11|0.06108129
18:49:13|0.06099668
18:49:13|0.06108129
18:49:14|0.06108129
18:49:15|0.06108125
18:49:16|0.06108126
18:49:17|0.06108128
18:49:18|0.06108129
18:49:19|0.0610775
18:49:20|0.06108126
18:49:21|0.06108129
18:49:22|0.0611
18:49:23|0.06119
18:49:24|0.0611413
18:49:25|0.0612
18:49:26|0.06119999
18:49:27|0.0612
18:49:28|0.0612
18:49:29|0.06114664
18:49:31|0.0612489
18:49:32|0.0612489
18:49:33|0.06124889
18:49:34|0.0612489
18:49:35|0.0612489
18:49:35|0.06123993
18:49:37|0.0612489
18:49:38|0.0612489
18:49:39|0.0612489
18:49:39|0.06129999
18:49:40|0.06124173
18:49:42|0.0613
18:49:43|0.0613
18:49:45|0.0613
18:49:46|0.06129559
18:49:47|0.06135028
18:49:47|0.061329
18:49:49|0.0613781
18:49:49|0.06135165
18:49:51|0.06139218
18:49:52|0.06135112
18:49:53|0.06138201
18:49:53|0.0613768
18:49:55|0.0613768
18:49:55|0.0613768
18:49:56|0.06127668
18:49:57|0.06130195
18:49:58|0.06130195
18:50:00|0.06131892
18:50:01|0.06119453
18:50:02|0.06119386
18:50:03|0.06124887
18:50:04|0.06124089
18:50:04|0.06131448
18:50:06|0.06131448
18:50:07|0.06130195
18:50:07|0.06130195
18:50:08|0.06130759
18:50:09|0.06133618
18:50:11|0.06133192
18:50:11|0.06133192
18:50:12|0.06131164
18:50:14|0.06131164
18:50:14|0.06131164
18:50:15|0.06129746
18:50:16|0.0612996
18:50:17|0.0612996
18:50:18|0.06129243
18:50:19|0.06128337
18:50:21|0.06128337
18:50:22|0.06128337
18:50:23|0.06128337
18:50:24|0.06127501
18:50:25|0.06123892
18:50:26|0.06123365
18:50:27|0.06123365
18:50:28|0.06126321
18:50:29|0.06126321
18:50:30|0.06126321
18:50:31|0.06128075
18:50:32|0.06128075
18:50:33|0.06128075
18:50:34|0.06125097
18:50:35|0.06132655
18:50:36|0.06130128
18:50:37|0.06131299
18:50:38|0.06128075
18:50:39|0.06128075
18:50:40|0.06127046
18:50:41|0.06135233
18:50:42|0.06135233
18:50:43|0.06132782
18:50:44|0.06132782
18:50:46|0.0613627
18:50:47|0.0613627
18:50:48|0.06132977
18:50:49|0.06134149
18:50:50|0.06138443
18:50:51|0.06138843
18:50:52|0.06138989
18:50:53|0.06138982
18:50:54|0.06139
18:50:55|0.0613571
18:50:56|0.0613571
18:50:57|0.06139
18:50:58|0.06140536
18:50:59|0.06147517
18:51:00|0.06142248
18:51:01|0.06147939
18:51:02|0.06147939
18:51:03|0.06142248
18:51:04|0.06147939
18:51:05|0.06147939
18:51:06|0.06147939
18:51:07|0.06147939
18:51:08|0.06148608
18:51:09|0.06147939
18:51:10|0.06147939
18:51:11|0.06145049
18:51:12|0.06147939
18:51:13|0.06149112
18:51:14|0.0615
18:51:16|0.06149269
18:51:17|0.0615
18:51:17|0.06154053
18:51:18|0.06156497
18:51:19|0.06157901
18:51:20|0.06157901
18:51:21|0.0616
18:51:22|0.06159998
18:51:23|0.06159996
18:51:24|0.0616914
18:51:25|0.06165261
18:51:26|0.06165261
18:51:27|0.06165572
18:51:29|0.06163494
18:51:29|0.0617
18:51:30|0.06171534
18:51:31|0.0617956
18:51:32|0.0618
18:51:33|0.0618
18:51:35|0.0618
18:51:35|0.06179998
18:51:36|0.0618
18:51:37|0.0618
18:51:38|0.0617999
18:51:39|0.06179983
18:51:40|0.06179998
18:51:41|0.06174367
18:51:43|0.06174367
18:51:44|0.06179687
18:51:45|0.06179368
18:51:47|0.06179031
18:51:48|0.06179996
18:51:49|0.06179687
18:51:50|0.06176829
18:51:51|0.0617999
18:51:52|0.0618
18:51:53|0.06179
18:51:54|0.06179368
18:51:55|0.06178131
18:51:56|0.06179001
18:51:57|0.06179001
18:51:58|0.0618
18:51:59|0.06174
18:52:00|0.06163924
18:52:01|0.06164711
18:52:02|0.06167971
18:52:03|0.06167971
18:52:04|0.06172477
18:52:06|0.06178299
18:52:06|0.06171762
18:52:07|0.06173196
18:52:08|0.06178097
18:52:09|0.0618
18:52:10|0.06172287
18:52:11|0.06172399
18:52:12|0.06172399
18:52:13|0.06173196
18:52:14|0.06169352
18:52:15|0.06169993
18:52:16|0.06169238
18:52:17|0.06169797
18:52:18|0.06169797
18:52:19|0.0616352
18:52:20|0.06164972
18:52:21|0.06152822
18:52:22|0.06154842
18:52:24|0.06147928
18:52:25|0.06136646
18:52:26|0.06142589
18:52:27|0.06148659
18:52:28|0.06141785
18:52:28|0.06141716
18:52:29|0.06144203
18:52:31|0.06138493
18:52:31|0.06137458
18:52:33|0.06144199
18:52:34|0.06144196
18:52:34|0.06143416
18:52:35|0.06144596
18:52:37|0.06144596
18:52:38|0.06167085
18:52:39|0.06167668
18:52:40|0.06167667
18:52:40|0.06169795
18:52:41|0.06169794
18:52:42|0.06169999
18:52:44|0.0616311
18:52:46|0.06169999
18:52:47|0.06159945
18:52:48|0.06166477
18:52:49|0.06166477
18:52:50|0.06166474
18:52:51|0.06166474
18:52:53|0.06177906
18:52:53|0.06177906
18:52:54|0.06172519
18:52:55|0.06173349
18:52:56|0.06174301
18:52:57|0.06173145
18:52:58|0.06171282
18:52:59|0.06173349
18:53:00|0.06177261
18:53:01|0.06177261
18:53:02|0.06173724
18:53:03|0.06177657
18:53:04|0.06173496
18:53:05|0.06173498
18:53:06|0.06173498
18:53:07|0.06166477
18:53:08|0.0617153
18:53:09|0.06166797
18:53:10|0.06167272
18:53:11|0.06163293
18:53:12|0.06169249
18:53:13|0.0617153
18:53:14|0.061661
18:53:15|0.061661
18:53:16|0.06169665
18:53:17|0.06159092
18:53:18|0.0615194
18:53:19|0.06155242
18:53:20|0.06154019
18:53:21|0.06154019
18:53:22|0.0615139
18:53:23|0.06143732
18:53:24|0.06143732
18:53:25|0.06143732
18:53:26|0.06144283
18:53:27|0.06144623
18:53:28|0.06145695
18:53:29|0.06141784
18:53:30|0.06144921
18:53:31|0.06144921
18:53:32|0.06147575
18:53:33|0.06161809
18:53:34|0.06160429
18:53:35|0.06164143
18:53:36|0.06163908
18:53:37|0.0616941
18:53:38|0.06163002
18:53:39|0.06162925
18:53:40|0.06163698
18:53:41|0.06163698
18:53:42|0.06163698
18:53:44|0.06163804
18:53:44|0.06163804
18:53:46|0.06167584
18:53:47|0.06168436
18:53:49|0.061641
18:53:49|0.061641
18:53:50|0.06164154
18:53:51|0.06164176
18:53:52|0.06167547
18:53:53|0.06164342
18:53:54|0.06164154
18:53:55|0.06164154
18:53:56|0.06169909
18:53:57|0.06169909
18:53:58|0.0616943
18:53:59|0.06165459
18:54:00|0.06170092
18:54:01|0.06170409
18:54:02|0.06173732
18:54:03|0.06172547
18:54:04|0.06172735
18:54:05|0.06173199
18:54:06|0.06173199
18:54:07|0.06174211
18:54:09|0.06171098
18:54:10|0.06176301
18:54:11|0.06176301
18:54:12|0.06177524
18:54:13|0.06177524
18:54:13|0.06177905
18:54:15|0.06176676
18:54:16|0.06175347
18:54:17|0.06177905
18:54:18|0.06177905
18:54:19|0.06178837
18:54:20|0.06176887
18:54:20|0.06177705
18:54:22|0.06170806
18:54:23|0.06176152
18:54:24|0.06176152
18:54:25|0.0617475
18:54:26|0.06174282
18:54:26|0.06175048
18:54:28|0.06175048
18:54:29|0.06175047
18:54:30|0.06175341
18:54:30|0.06177999
18:54:32|0.06177875
18:54:33|0.06177861
18:54:34|0.06177806
18:54:34|0.06177772
18:54:36|0.06178
18:54:37|0.06177875
18:54:37|0.06177999
18:54:39|0.06177999
18:54:39|0.06177999
18:54:41|0.06177861
18:54:41|0.06177861
18:54:43|0.06177999
18:54:44|0.06177999
18:54:44|0.06174298
18:54:45|0.06173739
18:54:48|0.06177904
18:54:49|0.06177901
18:54:50|0.06177901
18:54:51|0.06173484
18:54:51|0.06173888
18:54:53|0.06172107
18:54:54|0.06172201
18:54:55|0.061705
18:54:56|0.061705
18:54:57|0.061705
18:54:58|0.061705
18:54:59|0.0617
18:55:00|0.0617
18:55:01|0.0617
18:55:02|0.06173671
18:55:02|0.06172201
18:55:05|0.06174552
18:55:05|0.06171237
18:55:06|0.06171237
18:55:07|0.06173094
18:55:08|0.0617
18:55:09|0.0617
18:55:10|0.06170497
18:55:11|0.06176078
18:55:13|0.06171237
18:55:13|0.0617
18:55:14|0.0617
18:55:15|0.06174171
18:55:16|0.06170968
18:55:18|0.06170968
18:55:18|0.06170968
18:55:19|0.06173094
18:55:20|0.06179001
18:55:21|0.06179001
18:55:22|0.06174902
18:55:24|0.06178993
18:55:25|0.06175051
18:55:26|0.06175051
18:55:26|0.06175052
18:55:28|0.06178976
18:55:28|0.06178976
18:55:29|0.06178974
18:55:30|0.06178972
18:55:31|0.06178971
18:55:32|0.06178971
18:55:33|0.06175053
18:55:34|0.06175053
18:55:35|0.06175052
18:55:36|0.06175055
18:55:37|0.06178969
18:55:38|0.06175087
18:55:39|0.06178993
18:55:40|0.06179001
18:55:41|0.0617897
18:55:42|0.0617897
18:55:43|0.0617897
18:55:44|0.06178999
18:55:45|0.06178969
18:55:46|0.0617897
18:55:48|0.0617535
18:55:49|0.0617897
18:55:50|0.0617897
18:55:51|0.0617897
18:55:53|0.06178999
18:55:53|0.061751
18:55:54|0.06178968
18:55:55|0.06178953
18:55:56|0.06182187
18:55:57|0.0618
18:55:58|0.0618
18:55:59|0.06184
18:56:00|0.06184707
18:56:01|0.06186965
18:56:02|0.061804
18:56:04|0.06184002
18:56:04|0.06186968
18:56:05|0.06184012
18:56:06|0.06184013
18:56:07|0.06191993
18:56:08|0.06186972
18:56:09|0.06186974
18:56:10|0.06191992
18:56:11|0.06191989
18:56:12|0.06191993
18:56:13|0.06184
18:56:14|0.06191906
18:56:15|0.06187229
18:56:16|0.06184
18:56:17|0.06191886
18:56:18|0.06191866
18:56:20|0.06184012
18:56:20|0.06191462
18:56:21|0.06191462
18:56:22|0.06178968
18:56:23|0.06191462
18:56:24|0.06191462
18:56:25|0.06191882
18:56:26|0.06191882
18:56:27|0.06191886
18:56:28|0.06191879
18:56:30|0.06191886
18:56:31|0.06195472
18:56:32|0.06195497
18:56:33|0.06198
18:56:34|0.06207542
18:56:35|0.06203197
18:56:36|0.06200004
18:56:37|0.06207543
18:56:38|0.06208825
18:56:39|0.0621
18:56:40|0.06207277
18:56:41|0.0621
18:56:42|0.06207272
18:56:43|0.0621
18:56:44|0.06208415
18:56:45|0.06207272
18:56:46|0.06207277
18:56:47|0.06209977
18:56:48|0.06210287
18:56:50|0.06210499
18:56:51|0.06211068
18:56:52|0.06219
18:56:52|0.062105
18:56:54|0.06219205
18:56:55|0.06207271
18:56:56|0.06219205
18:56:56|0.06219994
18:56:58|0.0622
18:56:59|0.0622
18:57:00|0.062192
18:57:01|0.06219989
18:57:01|0.06219999
18:57:03|0.06219998
18:57:04|0.06219997
18:57:05|0.062192
18:57:06|0.06210971
18:57:07|0.062192
18:57:08|0.06219
18:57:09|0.06219
18:57:10|0.06219
18:57:11|0.06210893
18:57:12|0.06219005
18:57:13|0.06219
18:57:14|0.06210913
18:57:15|0.06210913
18:57:15|0.06205926
18:57:16|0.06209486
18:57:18|0.06209481
18:57:20|0.06207272
18:57:21|0.06205402
18:57:21|0.06191472
18:57:23|0.06193941
18:57:24|0.06193941
18:57:24|0.06193941
18:57:26|0.06201327
18:57:26|0.06191472
18:57:28|0.06201327
18:57:29|0.06201126
18:57:30|0.06201126
18:57:30|0.06200833
18:57:32|0.062
18:57:33|0.062
18:57:34|0.06195872
18:57:35|0.06199
18:57:36|0.06196543
18:57:37|0.06198314
18:57:38|0.06199966
18:57:39|0.06197136
18:57:40|0.06205923
18:57:41|0.06205923
18:57:42|0.06195872
18:57:43|0.0619649
18:57:44|0.06198283
18:57:45|0.06207218
18:57:46|0.06204238
18:57:47|0.06209228
18:57:48|0.06212972
18:57:49|0.06207218
18:57:51|0.06202346
18:57:52|0.06203281
18:57:53|0.061978
18:57:54|0.061978
18:57:55|0.062
18:57:56|0.061982
18:57:57|0.06183996
18:57:58|0.06190169
18:57:59|0.06189241
18:58:00|0.06188071
18:58:01|0.06190303
18:58:02|0.06190303
18:58:03|0.06189969
18:58:04|0.06188553
18:58:05|0.06189138
18:58:06|0.06183996
18:58:07|0.06182
18:58:08|0.06182
18:58:09|0.06182
18:58:10|0.06182159
18:58:11|0.06182436
18:58:12|0.06183996
18:58:13|0.06182111
18:58:14|0.06182111
18:58:15|0.06182111
18:58:16|0.06183995
18:58:17|0.06182
18:58:18|0.06181068
18:58:19|0.06182642
18:58:20|0.06182174
18:58:21|0.06182174
18:58:22|0.0618862
18:58:23|0.0618862
18:58:24|0.06191332
18:58:25|0.06188303
18:58:26|0.06193559
18:58:27|0.0619591
18:58:28|0.06194845
18:58:29|0.06195058
18:58:30|0.06195997
18:58:31|0.06189887
18:58:32|0.06189887
18:58:33|0.06189887
18:58:34|0.06195965
18:58:35|0.06195965
18:58:36|0.06195961
18:58:37|0.06190097
18:58:38|0.06190097
18:58:39|0.06194522
18:58:40|0.06194522
18:58:41|0.06190992
18:58:42|0.0619277
18:58:43|0.06195994
18:58:44|0.06195994
18:58:45|0.06196
18:58:46|0.06196
18:58:47|0.06196
18:58:48|0.06194813
18:58:49|0.06194813
18:58:50|0.06194911
18:58:51|0.06192009
18:58:53|0.06195786
18:58:54|0.06194912
18:58:55|0.0619586
18:58:56|0.0619586
18:58:57|0.06192365
18:58:58|0.06195221
18:58:59|0.06195221
18:59:00|0.06195221
18:59:01|0.06190605
18:59:02|0.06190415
18:59:04|0.06194156
18:59:04|0.06190097
18:59:05|0.06189969
18:59:06|0.06189968
18:59:07|0.06189999
18:59:08|0.06189563
18:59:09|0.06189137
18:59:10|0.06190301
18:59:11|0.06190301
18:59:12|0.06186478
18:59:13|0.06186478
18:59:14|0.06187645
18:59:15|0.06191728
18:59:16|0.06187645
18:59:17|0.06187645
18:59:18|0.06190604
18:59:19|0.06191271
18:59:20|0.06189887
18:59:21|0.06189887
18:59:22|0.06186605
18:59:23|0.06186605
18:59:24|0.06186605
18:59:25|0.06185722
18:59:26|0.06185546
18:59:27|0.06185546
18:59:28|0.06185993
18:59:29|0.06185993
18:59:30|0.06186261
18:59:31|0.06186261
18:59:32|0.06185777
18:59:33|0.06185546
18:59:34|0.06186098
18:59:35|0.06190438
18:59:36|0.06186029
18:59:38|0.06186029
18:59:38|0.06190437
18:59:39|0.06191928
18:59:41|0.0618903
18:59:41|0.06190674
18:59:43|0.06191928
18:59:43|0.06191928
18:59:44|0.06199973
18:59:45|0.06195118
18:59:46|0.06194709
18:59:47|0.06194952
18:59:49|0.06199426
18:59:50|0.06195058
18:59:52|0.06194681
18:59:53|0.06194709
18:59:54|0.06194709
18:59:55|0.06194709
18:59:56|0.06194709
18:59:57|0.06194682
18:59:58|0.06187622
18:59:59|0.06192367
19:00:00|0.06191942
19:00:01|0.06191942
19:00:02|0.06191942
19:00:03|0.06192367
19:00:05|0.06191942
19:00:06|0.06191942
19:00:06|0.06191942
19:00:08|0.06199003
19:00:08|0.06194379
19:00:09|0.062
19:00:11|0.0620228
19:00:11|0.06201293
19:00:12|0.06201639
19:00:13|0.06204999
19:00:14|0.06202981
19:00:15|0.06202981
19:00:16|0.06204868
19:00:17|0.06201948
19:00:18|0.06201948
19:00:19|0.06202981
19:00:21|0.06202135
19:00:22|0.06202365
19:00:22|0.06202365
19:00:23|0.06202365
19:00:24|0.06202
19:00:25|0.06202
19:00:26|0.06199554
19:00:28|0.06199182
19:00:28|0.06199182
19:00:30|0.06198381
19:00:31|0.06198148
19:00:32|0.06199665
19:00:33|0.06194424
19:00:34|0.06192921
19:00:35|0.06192921
19:00:36|0.06192921
19:00:37|0.06193109
19:00:38|0.06193109
19:00:39|0.06193109
19:00:40|0.06193222
19:00:41|0.06193222
19:00:42|0.06194413
19:00:43|0.06194413
19:00:44|0.06194413
19:00:45|0.06196461
19:00:46|0.06198393
19:00:47|0.06193716
19:00:48|0.06193716
19:00:49|0.06193716
19:00:50|0.0619
19:00:51|0.06193957
19:00:52|0.06193716
19:00:54|0.06194413
19:00:54|0.06194413
19:00:56|0.06194122
19:00:56|0.06194411
19:00:58|0.06193716
19:00:59|0.06193716
19:01:00|0.06208
19:01:01|0.06219046
19:01:02|0.0621026
19:01:03|0.0620868
19:01:04|0.06212363
19:01:05|0.06212363
19:01:06|0.06204894
19:01:07|0.06212059
19:01:08|0.06205549
19:01:09|0.06214298
19:01:10|0.06214298
19:01:11|0.06210627
19:01:12|0.06210627
19:01:13|0.06210627
19:01:14|0.0620969
19:01:15|0.06212059
19:01:16|0.06212059
19:01:16|0.0620974
19:01:18|0.06210585
19:01:19|0.0621153
19:01:20|0.06206234
19:01:21|0.06206316
19:01:22|0.06206316
19:01:23|0.06210175
19:01:24|0.0621062
19:01:24|0.06205637
19:01:25|0.06212888
19:01:27|0.06212888
19:01:28|0.06214298
19:01:28|0.0621461
19:01:30|0.06212888
19:01:31|0.06212888
19:01:32|0.06212888
19:01:33|0.06212888
19:01:34|0.06212888
19:01:34|0.0621302
19:01:35|0.0621302
19:01:36|0.06213302
19:01:38|0.06213021
19:01:39|0.0621461
19:01:39|0.06219597
19:01:41|0.06214239
19:01:42|0.06217398
19:01:43|0.06218319
19:01:43|0.0621095
19:01:44|0.0621095
19:01:45|0.06210623
19:01:47|0.0621095
19:01:47|0.0621095
19:01:48|0.0621095
19:01:49|0.0621095
19:01:51|0.0621095
19:01:51|0.06207001
19:01:54|0.06205735
19:01:54|0.06201725
19:01:55|0.06206459
19:01:57|0.06201
19:01:58|0.06210853
19:01:59|0.06203
19:02:00|0.06203737
19:02:01|0.06208715
19:02:02|0.06203817
19:02:03|0.06208393
19:02:03|0.06207342
19:02:05|0.06207342
19:02:06|0.06207342
19:02:07|0.06214238
19:02:08|0.06209486
19:02:09|0.06210261
19:02:09|0.06214239
19:02:11|0.06214239
19:02:12|0.06210824
19:02:13|0.06214239
19:02:14|0.06212076
19:02:15|0.06212076
19:02:16|0.06217741
19:02:17|0.06212116
19:02:18|0.06212116
19:02:18|0.06212116
19:02:20|0.06212116
19:02:21|0.06214239
19:02:22|0.06213593
19:02:23|0.06213593
19:02:24|0.06213593
19:02:24|0.0621424
19:02:25|0.0621424
19:02:26|0.06208828
19:02:27|0.06213051
19:02:29|0.06210825
19:02:29|0.06210825
19:02:30|0.06210826
19:02:31|0.0621302
19:02:33|0.06221399
19:02:34|0.0623
19:02:34|0.06226864
19:02:35|0.06229627
19:02:37|0.0623076
19:02:38|0.06227455
19:02:38|0.06217546
19:02:40|0.06229462
19:02:40|0.06229931
19:02:42|0.06230373
19:02:42|0.06230373
19:02:44|0.0622637
19:02:45|0.06227719
19:02:46|0.06223589
19:02:46|0.06232046
19:02:48|0.06230859
19:02:48|0.06226978
19:02:50|0.06232041
19:02:51|0.06230986
19:02:51|0.06230986
19:02:53|0.06232046
19:02:54|0.06230504
19:02:55|0.0623
19:02:56|0.06226921
19:02:57|0.06231891
19:02:59|0.06230001
19:03:00|0.06232046
19:03:01|0.06232046
19:03:02|0.06232045
19:03:03|0.06232046
19:03:04|0.06232046
19:03:06|0.06232046
19:03:07|0.06231919
19:03:08|0.06235316
19:03:09|0.06235316
19:03:09|0.06235201
19:03:11|0.06237
19:03:12|0.06237
19:03:13|0.06235001
19:03:13|0.06235
19:03:14|0.0623667
19:03:15|0.06235101
19:03:17|0.06235
19:03:18|0.06235
19:03:18|0.06237
19:03:19|0.06235201
19:03:21|0.06235201
19:03:21|0.06235201
19:03:23|0.062352
19:03:24|0.06239878
19:03:24|0.06242557
19:03:26|0.06242077
19:03:26|0.06236568
19:03:27|0.06236292
19:03:29|0.06249562
19:03:29|0.06249562
19:03:30|0.06245065
19:03:31|0.06244849
19:03:32|0.06249844
19:03:33|0.06245368
19:03:34|0.06244301
19:03:35|0.06242858
19:03:36|0.06245065
19:03:38|0.0624938
19:03:38|0.06249606
19:03:40|0.06249606
19:03:41|0.0624938
19:03:41|0.06257719
19:03:42|0.06257719
19:03:43|0.06250615
19:03:44|0.06257068
19:03:45|0.0625244
19:03:46|0.06256746
19:03:47|0.06259241
19:03:48|0.06259338
19:03:49|0.06261829
19:03:50|0.06260855
19:03:52|0.06265891
19:03:52|0.0627
19:03:54|0.0627
19:03:56|0.0627
19:03:57|0.06262027
19:03:58|0.06262027
19:03:59|0.06265894
19:04:00|0.0627
19:04:01|0.06269998
19:04:02|0.06263224
19:04:03|0.0626594
19:04:04|0.06269851
19:04:05|0.06268778
19:04:06|0.06269998
19:04:07|0.06269851
19:04:08|0.06268808
19:04:08|0.06268808
19:04:10|0.06268808
19:04:11|0.06278576
19:04:12|0.06275048
19:04:13|0.06279
19:04:13|0.06281097
19:04:15|0.06278999
19:04:15|0.06280629
19:04:17|0.0629
19:04:18|0.06284125
19:04:19|0.06280497
19:04:19|0.06283651
19:04:21|0.06288671
19:04:22|0.06289551
19:04:23|0.06289016
19:04:24|0.06287134
19:04:25|0.06287539
19:04:26|0.06286253
19:04:27|0.06281354
19:04:28|0.06289061
19:04:29|0.0628962
19:04:30|0.06284534
19:04:31|0.06280001
19:04:32|0.06274194
19:04:33|0.06271441
19:04:34|0.06270572
19:04:35|0.06270572
19:04:36|0.06268809
19:04:37|0.06272935
19:04:38|0.06275797
19:04:39|0.06275097
19:04:40|0.06275097
19:04:41|0.06279994
19:04:42|0.06280296
19:04:43|0.06281354
19:04:44|0.06289276
19:04:45|0.0628459
19:04:46|0.0628459
19:04:47|0.06289606
19:04:48|0.06278576
19:04:49|0.06278106
19:04:50|0.06275097
19:04:51|0.06278782
19:04:52|0.06278781
19:04:53|0.06278781
19:04:55|0.06281571
19:04:56|0.0628019
19:04:58|0.0628019
19:04:59|0.0628019
19:05:01|0.0628019
19:05:02|0.062766
19:05:03|0.06274194
19:05:04|0.06265404
19:05:05|0.06269394
19:05:06|0.06269363
19:05:07|0.06264534
19:05:09|0.06265622
19:05:09|0.06264542
19:05:11|0.06260854
19:05:12|0.06260182
19:05:13|0.06260182
19:05:14|0.0625937
19:05:15|0.06260182
19:05:16|0.06255426
19:05:17|0.06250121
19:05:18|0.0624897
19:05:19|0.0623073
19:05:20|0.06235172
19:05:21|0.06225839
19:05:22|0.06211588
19:05:23|0.06210535
19:05:24|0.06210412
19:05:25|0.06212001
19:05:27|0.06240843
19:05:27|0.06240843
19:05:29|0.06238783
19:05:30|0.06257044
19:05:31|0.06249855
19:05:32|0.06250665
19:05:33|0.06243171
19:05:35|0.06244584
19:05:36|0.06226238
19:05:36|0.0623273
19:05:38|0.0622676
19:05:39|0.06232919
19:05:40|0.0623331
19:05:41|0.0623331
19:05:42|0.06233
19:05:43|0.06236086
19:05:44|0.06232919
19:05:45|0.06232585
19:05:46|0.06232918
19:05:47|0.06232918
19:05:48|0.06250258
19:05:49|0.0626
19:05:50|0.06254351
19:05:51|0.06259555
19:05:52|0.06258684
19:05:53|0.0625382
19:05:54|0.06253821
19:05:55|0.06251698
19:05:56|0.06251698
19:05:57|0.0624659
19:05:58|0.06253819
19:05:59|0.06253819
19:06:00|0.06245953
19:06:01|0.06241058
19:06:02|0.06241058
19:06:03|0.06241058
19:06:04|0.06240002
19:06:05|0.0624
19:06:06|0.0624
19:06:07|0.06241058
19:06:08|0.06240152
19:06:09|0.06225
19:06:10|0.06226032
19:06:12|0.06229372
19:06:12|0.06226299
19:06:13|0.06225967
19:06:14|0.06223461
19:06:15|0.06223642
19:06:16|0.06225421
19:06:17|0.06226032
19:06:18|0.06233996
19:06:20|0.06226734
19:06:21|0.06227523
19:06:22|0.06224418
19:06:22|0.06224288
19:06:24|0.06224288
19:06:24|0.06228161
19:06:25|0.06227688
19:06:27|0.06233783
19:06:29|0.06231886
19:06:30|0.06234033
19:06:31|0.06234033
19:06:32|0.06231092
19:06:33|0.06232379
19:06:34|0.06232405
19:06:35|0.06231113
19:06:36|0.06231242
19:06:37|0.06235002
19:06:38|0.06228552
19:06:39|0.06231886
19:06:40|0.06232405
19:06:41|0.06228873
19:06:42|0.0623
19:06:43|0.06235485
19:06:44|0.06228509
19:06:45|0.06233617
19:06:46|0.06226134
19:06:47|0.06226134
19:06:48|0.06226134
19:06:49|0.06229438
19:06:50|0.06226134
19:06:51|0.06226132
19:06:53|0.06232678
19:06:53|0.06227949
19:06:54|0.06227161
19:06:55|0.06227361
19:06:56|0.06215329
19:06:57|0.06212245
19:06:58|0.06211594
19:06:59|0.06211594
19:07:00|0.06203914
19:07:01|0.06220499
19:07:02|0.06218819
19:07:03|0.0621323
19:07:04|0.06216099
19:07:05|0.062127
19:07:06|0.06202571
19:07:07|0.06182001
19:07:08|0.06183608
19:07:09|0.06187958
19:07:10|0.06186812
19:07:11|0.06187911
19:07:12|0.06183609
19:07:13|0.0618654
19:07:14|0.06177657
19:07:15|0.06174641
19:07:16|0.06174957
19:07:17|0.06174641
19:07:18|0.06171039
19:07:19|0.0617
19:07:20|0.06170001
19:07:21|0.06170001
19:07:22|0.06170038
19:07:23|0.06181598
19:07:24|0.06179496
19:07:25|0.06179496
19:07:26|0.06195141
19:07:28|0.06189118
19:07:29|0.06189118
19:07:29|0.06199372
19:07:31|0.06193602
19:07:32|0.06207153
19:07:33|0.06207153
19:07:34|0.06207275
19:07:34|0.06216022
19:07:36|0.06216022
19:07:37|0.06206619
19:07:38|0.06206554
19:07:39|0.0621443
19:07:40|0.06211206
19:07:41|0.06200469
19:07:42|0.0621337
19:07:43|0.06199178
19:07:44|0.06199178
19:07:45|0.06197953
19:07:47|0.06200469
19:07:47|0.06199178
19:07:48|0.06199178
19:07:49|0.06189118
19:07:50|0.06189118
19:07:51|0.06195418
19:07:52|0.06195418
19:07:53|0.06206266
19:07:54|0.06206266
19:07:55|0.06209592
19:07:56|0.0622
19:07:57|0.06212737
19:07:58|0.06219923
19:07:59|0.06219923
19:08:00|0.06212547
19:08:01|0.06206266
19:08:02|0.06200518
19:08:03|0.06206549
19:08:04|0.0620516
19:08:05|0.06189118
19:08:06|0.06192528
19:08:07|0.06192528
19:08:08|0.06189118
19:08:09|0.06189118
19:08:10|0.06189118
19:08:11|0.06189118
19:08:12|0.06189118
19:08:13|0.06198601
19:08:14|0.06190339
19:08:15|0.06189162
19:08:16|0.06189114
19:08:17|0.06189366
19:08:18|0.06189019
19:08:19|0.06185241
19:08:20|0.06188474
19:08:21|0.06183232
19:08:22|0.06183232
19:08:23|0.06188467
19:08:24|0.06189504
19:08:25|0.0618988
19:08:26|0.0618988
19:08:27|0.06198928
19:08:29|0.0619823
19:08:30|0.0619147
19:08:32|0.06197907
19:08:32|0.06191674
19:08:33|0.06191674
19:08:35|0.06191674
19:08:36|0.06191674
19:08:37|0.06197114
19:08:38|0.06197637
19:08:39|0.06197117
19:08:41|0.06192948
19:08:42|0.06192209
19:08:42|0.06196542
19:08:44|0.06197114
19:08:45|0.06190657
19:08:46|0.0619258
19:08:47|0.06193052
19:08:47|0.06197907
19:08:48|0.062
19:08:49|0.06195526
19:08:50|0.06195526
19:08:51|0.06198508
19:08:52|0.06197862
19:08:53|0.06194957
19:08:54|0.0619848
19:08:56|0.06198773
19:08:57|0.06187218
19:08:58|0.0618
19:08:59|0.0618105
19:09:00|0.06180378
19:09:01|0.06180378
19:09:02|0.06170038
19:09:03|0.06156966
19:09:05|0.06156967
19:09:05|0.06164982
19:09:06|0.06159751
19:09:07|0.06159751
19:09:08|0.0616359
19:09:09|0.06160087
19:09:10|0.0616398
19:09:11|0.0616266
19:09:12|0.06157162
19:09:13|0.06157162
19:09:14|0.0615938
19:09:15|0.06152514
19:09:16|0.06146646
19:09:17|0.06144413
19:09:18|0.06145551
19:09:19|0.0614609
19:09:20|0.06162628
19:09:21|0.06156434
19:09:22|0.06155352
19:09:23|0.06155069
19:09:24|0.06155069
19:09:25|0.06155069
19:09:26|0.06155069
19:09:27|0.06154144
19:09:28|0.06144464
19:09:30|0.06149412
19:09:31|0.06144411
19:09:32|0.06144558
19:09:33|0.06148592
19:09:33|0.06146003
19:09:35|0.06155069
19:09:37|0.06149512
19:09:37|0.06154253
19:09:38|0.06154253
19:09:39|0.06150197
19:09:40|0.0615
19:09:41|0.06154181
19:09:42|0.0615
19:09:43|0.06154081
19:09:44|0.06153965
19:09:45|0.06154732
19:09:46|0.06154732
19:09:47|0.06155
19:09:48|0.06150279
19:09:49|0.06156785
19:09:50|0.06151624
19:09:51|0.06156757
19:09:53|0.06156757
19:09:53|0.06162628
19:09:54|0.0616
19:09:55|0.0616
19:09:56|0.0616
19:09:57|0.06161108
19:09:59|0.06164135
19:09:59|0.06169609
19:10:00|0.0618
19:10:01|0.0618
19:10:02|0.06179851
19:10:03|0.06179851
19:10:04|0.0618
19:10:05|0.0619
19:10:06|0.0619
19:10:08|0.06194782
19:10:08|0.06195069
19:10:10|0.06208117
19:10:11|0.06184719
19:10:11|0.06182577
19:10:12|0.06183058
19:10:13|0.06186087
19:10:14|0.06183155
19:10:16|0.06182431
19:10:16|0.06194043
19:10:17|0.06207922
19:10:18|0.0619647
19:10:19|0.06201341
19:10:20|0.0621
19:10:21|0.06205579
19:10:22|0.06195464
19:10:24|0.06191819
19:10:25|0.06205578
19:10:25|0.06201341
19:10:26|0.06205579
19:10:27|0.06201616
19:10:29|0.06203127
19:10:29|0.06202338
19:10:30|0.06202338
19:10:32|0.06195467
19:10:33|0.06195465
19:10:34|0.06188977
19:10:35|0.06183001
19:10:36|0.06190975
19:10:37|0.06201342
19:10:38|0.06201342
19:10:40|0.06192811
19:10:41|0.06192811
19:10:41|0.06192811
19:10:42|0.06192811
19:10:44|0.0619984
19:10:45|0.06191888
19:10:46|0.06189625
19:10:46|0.06198396
19:10:47|0.06198396
19:10:48|0.06198396
19:10:50|0.06196967
19:10:50|0.06196967
19:10:52|0.06192811
19:10:52|0.06188977
19:10:53|0.06192811
19:10:54|0.06198559
19:10:55|0.06192835
19:10:56|0.06186453
19:10:57|0.06186453
19:10:58|0.06198747
19:10:59|0.06187048
19:11:00|0.06196112
19:11:02|0.06196112
19:11:02|0.06191278
19:11:03|0.06186453
19:11:05|0.06186906
19:11:05|0.06184092
19:11:06|0.06186906
19:11:07|0.06187023
19:11:08|0.06196104
19:11:09|0.06188497
19:11:10|0.06188497
19:11:11|0.06187357
19:11:12|0.06187357
19:11:13|0.06186906
19:11:14|0.06192765
19:11:16|0.06192765
19:11:16|0.06186906
19:11:17|0.06186906
19:11:18|0.06187357
19:11:19|0.06196112
19:11:20|0.0621
19:11:21|0.06201478
19:11:22|0.0620167
19:11:23|0.06209017
19:11:24|0.0620161
19:11:25|0.06197084
19:11:26|0.062
19:11:27|0.06191708
19:11:29|0.06198024
19:11:30|0.06196801
19:11:30|0.06199714
19:11:32|0.06199209
19:11:33|0.06199209
19:11:35|0.06191262
19:11:35|0.06197595
19:11:36|0.06197595
19:11:37|0.06196796
19:11:38|0.06196796
19:11:39|0.06196796
19:11:41|0.06184011
19:11:42|0.06188715
19:11:43|0.06188715
19:11:44|0.06188934
19:11:45|0.06188855
19:11:46|0.0618859
19:11:47|0.0618859
19:11:48|0.06188531
19:11:49|0.06188514
19:11:50|0.06184011
19:11:51|0.06184011
19:11:52|0.06184011
19:11:53|0.06184011
19:11:55|0.06184011
19:11:56|0.06184011
19:11:57|0.06184011
19:11:57|0.06184011
19:11:58|0.06184011
19:11:59|0.06187121
19:12:00|0.06186087
19:12:02|0.06186087
19:12:02|0.06186087
19:12:03|0.06186087
19:12:04|0.06184472
19:12:05|0.06188853
19:12:06|0.06188853
19:12:08|0.06188853
19:12:09|0.06188853
19:12:10|0.06188853
19:12:11|0.06188853
19:12:11|0.06184222
19:12:12|0.06188525
19:12:13|0.06188525
19:12:14|0.06188163
19:12:15|0.06188854
19:12:16|0.06186087
19:12:17|0.06186087
19:12:18|0.06186087
19:12:19|0.06198846
19:12:20|0.06198846
19:12:21|0.06192749
19:12:22|0.0619
19:12:23|0.06199209
19:12:25|0.06199864
19:12:25|0.06199864
19:12:26|0.06196649
19:12:27|0.06198846
19:12:28|0.06198846
19:12:29|0.06196825
19:12:31|0.06198846
19:12:31|0.062
19:12:33|0.0619665
19:12:35|0.0619665
19:12:36|0.0619665
19:12:37|0.0619665
19:12:37|0.0619665
19:12:38|0.0619665
19:12:39|0.06198846
19:12:41|0.06198846
19:12:42|0.06196649
19:12:43|0.06196649
19:12:44|0.06198846
19:12:45|0.06198846
19:12:46|0.06198846
19:12:47|0.06198846
19:12:48|0.06198846
19:12:49|0.06198846
19:12:50|0.06198846
19:12:51|0.06201478
19:12:52|0.06201478
19:12:53|0.06200349
19:12:54|0.06200429
19:12:55|0.06200429
19:12:56|0.06206367
19:12:57|0.0620247
19:12:58|0.0620247
19:12:59|0.06208824
19:13:00|0.06196649
19:13:01|0.06196649
19:13:02|0.06201373
19:13:03|0.0619932
19:13:04|0.06209997
19:13:05|0.06209849
19:13:06|0.06204419
19:13:07|0.06204419
19:13:08|0.0621
19:13:09|0.06209997
19:13:10|0.0621
19:13:11|0.0621
19:13:12|0.0621
19:13:13|0.0621
19:13:14|0.06209996
19:13:15|0.06205143
19:13:16|0.06209995
19:13:17|0.06209995
19:13:18|0.06203766
19:13:19|0.06204609
19:13:20|0.06204609
19:13:21|0.06205753
19:13:22|0.06209944
19:13:23|0.06209947
19:13:24|0.0620307
19:13:25|0.06201126
19:13:26|0.06201126
19:13:27|0.06203
19:13:28|0.0620307
19:13:29|0.06208832
19:13:30|0.06208132
19:13:31|0.06208132
19:13:32|0.06200493
19:13:33|0.06207085
19:13:34|0.06207085
19:13:35|0.06207085
19:13:36|0.06207988
19:13:37|0.06207988
19:13:38|0.06207988
19:13:39|0.0620337
19:13:41|0.06207988
19:13:41|0.06198142
19:13:42|0.06205744
19:13:43|0.06207987
19:13:45|0.06201011
19:13:45|0.06207104
19:13:46|0.0620765
19:13:48|0.06200944
19:13:48|0.06207468
19:13:49|0.06207468
19:13:50|0.06207468
19:13:51|0.06205744
19:13:52|0.06205744
19:13:53|0.06205744
19:13:54|0.062007
19:13:55|0.062007
19:13:56|0.06200213
19:13:57|0.06200212
19:13:59|0.06194523
19:13:59|0.06194523
19:14:00|0.06190895
19:14:01|0.06197359
19:14:03|0.06197126
19:14:03|0.06197126
19:14:04|0.06194523
19:14:05|0.06194523
19:14:06|0.06194523
19:14:07|0.06190977
19:14:08|0.06190977
19:14:09|0.06186091
19:14:10|0.06186198
19:14:11|0.06190837
19:14:13|0.06190484
19:14:14|0.06190977
19:14:15|0.06186408
19:14:16|0.061894
19:14:16|0.06190474
19:14:17|0.06190474
19:14:18|0.06189319
19:14:19|0.06188998
19:14:21|0.06189506
19:14:21|0.06185005
19:14:22|0.06185005
19:14:24|0.06185
19:14:24|0.06186
19:14:25|0.06186
19:14:27|0.06184011
19:14:27|0.0618
19:14:28|0.0618
19:14:30|0.0618
19:14:30|0.06175001
19:14:32|0.06170998
19:14:33|0.0616389
19:14:34|0.0616375
19:14:34|0.06166413
19:14:36|0.06185997
19:14:37|0.06172829
19:14:38|0.06165761
19:14:40|0.0616897
19:14:41|0.06171417
19:14:42|0.06174071
19:14:44|0.06173979
19:14:44|0.06173979
19:14:45|0.06168972
19:14:46|0.06177052
19:14:48|0.06168998
19:14:48|0.06173986
19:14:50|0.0617528
19:14:51|0.06179119
19:14:51|0.06170026
19:14:53|0.06179997
19:14:54|0.06170027
19:14:54|0.06170027
19:14:56|0.061716
19:14:57|0.06171533
19:14:58|0.06178004
19:14:59|0.06178004
19:14:59|0.06178004
19:15:00|0.06176223
19:15:02|0.06176223
19:15:02|0.06175664
19:15:04|0.06175664
19:15:04|0.061716
19:15:05|0.06179999
19:15:06|0.06179999
19:15:07|0.06175664
19:15:08|0.06174092
19:15:10|0.06174092
19:15:10|0.06179873
19:15:12|0.06179994
19:15:12|0.06179982
19:15:13|0.06179982
19:15:14|0.06179982
19:15:15|0.06179982
19:15:17|0.06179982
19:15:17|0.06179963
19:15:19|0.0618
19:15:19|0.06186
19:15:20|0.06186
19:15:21|0.0619
19:15:22|0.06190484
19:15:23|0.06190484
19:15:24|0.06186
19:15:25|0.0619
19:15:26|0.06190511
19:15:27|0.06190484
19:15:28|0.06190484
19:15:29|0.06186122
19:15:30|0.0619
19:15:32|0.06186
19:15:32|0.06192611
19:15:33|0.06182283
19:15:34|0.06182283
19:15:36|0.06179965
19:15:38|0.06185378
19:15:39|0.0617734
19:15:40|0.0617734
19:15:41|0.06187048
19:15:42|0.06187221
19:15:43|0.06178336
19:15:44|0.06187289
19:15:46|0.06178459
19:15:46|0.06178336
19:15:48|0.06185332
19:15:49|0.06187867
19:15:50|0.06187867
19:15:51|0.06184964
19:15:51|0.06177519
19:15:54|0.06184999
19:15:54|0.06185
19:15:55|0.06184752
19:15:56|0.06187867
19:15:57|0.06187867
19:15:59|0.06187867
19:16:00|0.06185656
19:16:01|0.06185656
19:16:02|0.06187867
19:16:03|0.06190484
19:16:04|0.06187978
19:16:05|0.06187867
19:16:06|0.06190484
19:16:07|0.06190484
19:16:08|0.06190484
19:16:09|0.06187523
19:16:10|0.06194123
19:16:11|0.061909
19:16:12|0.06194754
19:16:13|0.0619042
19:16:14|0.06190419
19:16:15|0.06193883
19:16:16|0.06193883
19:16:17|0.06188061
19:16:18|0.06188061
19:16:19|0.06190419
19:16:20|0.06190419
19:16:21|0.06188777
19:16:22|0.06193881
19:16:23|0.06193881
19:16:24|0.06190004
19:16:25|0.06190004
19:16:26|0.06191738
19:16:27|0.06191738
19:16:28|0.06191738
19:16:29|0.06193883
19:16:30|0.06193883
19:16:31|0.06194207
19:16:32|0.06194458
19:16:33|0.06194458
19:16:34|0.06194458
19:16:35|0.06198
19:16:36|0.06198
19:16:37|0.06198
19:16:39|0.06197999
19:16:39|0.06198
19:16:41|0.0619
19:16:42|0.06196159
19:16:42|0.06195985
19:16:44|0.06195985
19:16:46|0.06195985
19:16:46|0.06195985
19:16:47|0.06190394
19:16:48|0.06195985
19:16:49|0.06187867
19:16:50|0.06192762
19:16:51|0.06192762
19:16:52|0.06192762
19:16:53|0.06192762
19:16:54|0.06186681
19:16:55|0.06186681
19:16:56|0.06191274
19:16:57|0.06191274
19:16:58|0.06190786
19:16:59|0.06190786
19:17:00|0.06190786
19:17:01|0.06186682
19:17:02|0.06190759
19:17:03|0.06194458
19:17:04|0.06187336
19:17:05|0.06190003
19:17:06|0.06183958
19:17:08|0.06186383
19:17:08|0.06180151
19:17:10|0.06180151
19:17:10|0.06180155
19:17:11|0.06180155
19:17:13|0.06185212
19:17:14|0.06185211
19:17:14|0.06185211
19:17:16|0.06177695
19:17:16|0.06177695
19:17:18|0.06177609
19:17:19|0.06179068
19:17:19|0.06177341
19:17:20|0.06177342
19:17:21|0.06182111
19:17:23|0.06180155
19:17:24|0.06186383
19:17:25|0.06180155
19:17:26|0.06180116
19:17:27|0.06182111
19:17:28|0.06180223
19:17:29|0.06180223
19:17:30|0.06180223
19:17:31|0.06180223
19:17:32|0.06174071
19:17:33|0.06174071
19:17:34|0.06174071
19:17:35|0.0617175
19:17:36|0.0617592
19:17:37|0.06175518
19:17:39|0.0617
19:17:40|0.0617
19:17:41|0.06165059
19:17:42|0.06169892
19:17:43|0.06164393
19:17:44|0.06167473
19:17:45|0.06167473
19:17:46|0.06169668
19:17:47|0.06169668
19:17:48|0.06166967
19:17:49|0.0616441
19:17:50|0.0616441
19:17:51|0.0616441
19:17:52|0.06164391
19:17:53|0.06167215
19:17:54|0.06167215
19:17:55|0.06164391
19:17:56|0.06164391
19:17:57|0.0617
19:17:58|0.0617046
19:17:59|0.0616763
19:18:00|0.06168216
19:18:01|0.06162074
19:18:02|0.06162074
19:18:03|0.06160848
19:18:05|0.0616709
19:18:05|0.06162414
19:18:07|0.06164861
19:18:08|0.06164861
19:18:09|0.06159383
19:18:10|0.0614179
19:18:11|0.06144531
19:18:12|0.06144531
19:18:13|0.06144531
19:18:14|0.06141329
19:18:15|0.06144531
19:18:16|0.06140247
19:18:17|0.0615848
19:18:18|0.06145925
19:18:19|0.06146588
19:18:20|0.06156755
19:18:21|0.06146633
19:18:22|0.0615852
19:18:23|0.06152697
19:18:24|0.06149102
19:18:25|0.06135722
19:18:26|0.06135831
19:18:27|0.06144156
19:18:28|0.0614356
19:18:29|0.0614
19:18:30|0.0613607
19:18:31|0.0613607
19:18:32|0.061395
19:18:33|0.06136032
19:18:34|0.06129038
19:18:35|0.0613111
19:18:36|0.061255
19:18:38|0.06125617
19:18:38|0.06125617
19:18:39|0.06122
19:18:41|0.06130035
19:18:42|0.06128948
19:18:43|0.06129963
19:18:44|0.06125382
19:18:45|0.061242
19:18:47|0.06130518
19:18:47|0.06139996
19:18:48|0.06130606
19:18:50|0.06130231
19:18:51|0.06130518
19:18:52|0.06130231
19:18:53|0.06130518
19:18:54|0.06130515
19:18:55|0.06133066
19:18:56|0.06144673
19:18:57|0.0614086
19:18:58|0.0614502
19:18:58|0.06146436
19:19:00|0.06154531
19:19:01|0.0614992
19:19:02|0.0614992
19:19:03|0.06150666
19:19:04|0.06150666
19:19:05|0.06148958
19:19:05|0.06154525
19:19:07|0.06154525
19:19:07|0.06130505
19:19:09|0.06148402
19:19:09|0.06148402
19:19:10|0.06148402
19:19:12|0.0614
19:19:12|0.06140005
19:19:14|0.06140006
19:19:14|0.06140006
19:19:16|0.06140006
19:19:17|0.0614
19:19:18|0.0614
19:19:19|0.0614
19:19:20|0.06130001
19:19:21|0.06130514
19:19:22|0.06130839
19:19:23|0.06139495
19:19:23|0.06139495
19:19:25|0.06138923
19:19:26|0.06138922
19:19:27|0.06138922
19:19:27|0.06131161
19:19:28|0.06132518
19:19:30|0.06138922
19:19:31|0.06138922
19:19:32|0.06134547
19:19:33|0.06131381
19:19:34|0.06137433
19:19:35|0.06136224
19:19:35|0.06136224
19:19:36|0.06138194
19:19:38|0.06138195
19:19:40|0.06132969
19:19:40|0.06132969
19:19:41|0.06138195
19:19:43|0.06133812
19:19:44|0.06133812
19:19:45|0.06138922
19:19:46|0.06133617
19:19:47|0.06142518
19:19:47|0.06135915
19:19:49|0.06136224
19:19:50|0.06137688
19:19:50|0.06137688
19:19:51|0.06137688
19:19:53|0.06131996
19:19:53|0.06131884
19:19:54|0.06131884
19:19:56|0.06131883
19:19:57|0.06131883
19:19:58|0.06132311
19:19:59|0.06131893
19:20:00|0.06131893
19:20:01|0.06135414
19:20:02|0.06135414
19:20:03|0.06135414
19:20:04|0.06129186
19:20:05|0.06129999
19:20:06|0.0613
19:20:07|0.0613
19:20:08|0.06129999
19:20:09|0.0613
19:20:10|0.0613
19:20:11|0.0613
19:20:11|0.06128041
19:20:13|0.0613491
19:20:14|0.06135414
19:20:14|0.06135414
19:20:16|0.06144603
19:20:17|0.06140829
19:20:18|0.06145759
19:20:19|0.06142409
19:20:20|0.06142409
19:20:20|0.06142409
19:20:21|0.06143991
19:20:22|0.06143991
19:20:23|0.06143991
19:20:25|0.06145759
19:20:25|0.06145759
19:20:26|0.06145759
19:20:27|0.0614717
19:20:29|0.0615
19:20:29|0.0615
19:20:31|0.0615
19:20:31|0.0615
19:20:32|0.0615
19:20:34|0.06158067
19:20:34|0.06158067
19:20:35|0.06159
19:20:37|0.06159
19:20:38|0.06159
19:20:39|0.06159
19:20:40|0.06171333
19:20:41|0.06171335
19:20:42|0.06166802
19:20:42|0.06166802
19:20:44|0.06165804
19:20:45|0.06181738
19:20:46|0.06174776
19:20:47|0.0617921
19:20:48|0.06172542
19:20:49|0.06179992
19:20:51|0.06171276
19:20:51|0.06172538
19:20:52|0.06170077
19:20:53|0.06172538
19:20:54|0.06172542
19:20:56|0.06178714
19:20:56|0.06179
19:20:58|0.06179
19:20:59|0.0617442
19:21:00|0.06179
19:21:00|0.06179992
19:21:01|0.06181738
19:21:02|0.06181738
19:21:03|0.061801
19:21:04|0.06179832
19:21:06|0.06180525
19:21:07|0.06180524
19:21:08|0.06180524
19:21:08|0.06173111
19:21:09|0.06172542
19:21:11|0.06172542
19:21:11|0.06172542
19:21:13|0.06172542
19:21:14|0.06172298
19:21:15|0.06172727
19:21:15|0.06172727
19:21:16|0.06172727
19:21:17|0.06172727
19:21:18|0.06172727
19:21:20|0.06172727
19:21:20|0.06164101
19:21:21|0.06150578
19:21:22|0.0615
19:21:23|0.0615
19:21:25|0.06145759
19:21:25|0.06145759
19:21:26|0.06143615
19:21:28|0.0614157
19:21:28|0.06145359
19:21:29|0.06145359
19:21:30|0.0614
19:21:31|0.06137077
19:21:33|0.06139765
19:21:33|0.06139765
19:21:34|0.06139232
19:21:36|0.06139232
19:21:37|0.0613888
19:21:38|0.06133851
19:21:38|0.06133851
19:21:39|0.06133504
19:21:41|0.06139292
19:21:42|0.06131134
19:21:43|0.06130683
19:21:44|0.06138168
19:21:46|0.06138416
19:21:47|0.06130426
19:21:48|0.06130426
19:21:49|0.06130426
19:21:50|0.06130002
19:21:51|0.06136955
19:21:53|0.06135387
19:21:53|0.0613443
19:21:55|0.06135241
19:21:55|0.06135241
19:21:56|0.06135241
19:21:57|0.06135241
19:21:58|0.06135387
19:21:59|0.06135387
19:22:00|0.06136955
19:22:01|0.06136955
19:22:02|0.06131002
19:22:04|0.06131002
19:22:05|0.06131002
19:22:05|0.06131002
19:22:07|0.06131002
19:22:07|0.06134424
19:22:08|0.0613443
19:22:09|0.0613443
19:22:11|0.06135387
19:22:11|0.06131
19:22:12|0.06130426
19:22:13|0.06131002
19:22:14|0.06131134
19:22:16|0.06131134
19:22:16|0.06131002
19:22:17|0.06131002
19:22:18|0.06130426
19:22:20|0.06131002
19:22:20|0.06131002
19:22:22|0.06131
19:22:22|0.06131
19:22:23|0.0613
19:22:25|0.0613
19:22:25|0.06131
19:22:26|0.06131
19:22:27|0.06131002
19:22:29|0.0613
19:22:29|0.0613
19:22:30|0.0612988
19:22:31|0.0612988
19:22:33|0.06129541
19:22:33|0.06129541
19:22:34|0.0612988
19:22:35|0.06129891
19:22:37|0.06127954
19:22:37|0.06127372
19:22:38|0.06127171
19:22:40|0.06127371
19:22:40|0.06127171
19:22:42|0.06127171
19:22:44|0.0612717
19:22:46|0.0612717
19:22:46|0.06126
19:22:47|0.06126
19:22:48|0.06126
19:22:49|0.06139509
19:22:51|0.06127347
19:22:52|0.06139509
19:22:53|0.06145759
19:22:54|0.06136618
19:22:55|0.06139782
19:22:56|0.06145758
19:22:57|0.0614739
19:22:58|0.06142849
19:22:59|0.06151579
19:23:00|0.06142842
19:23:01|0.06147375
19:23:02|0.06147375
19:23:04|0.06145321
19:23:05|0.06145321
19:23:06|0.06145321
19:23:06|0.06138951
19:23:07|0.06142842
19:23:08|0.06145321
19:23:09|0.06145321
19:23:10|0.06146033
19:23:11|0.06147334
19:23:12|0.06146143
19:23:14|0.06146143
19:23:14|0.06146143
19:23:15|0.06146143
19:23:16|0.0614018
19:23:17|0.06144999
19:23:18|0.06144999
19:23:20|0.06144999
19:23:20|0.06144999
19:23:21|0.06144999
19:23:22|0.06143738
19:23:23|0.06140759
19:23:25|0.06140759
19:23:25|0.06140759
19:23:26|0.06140759
19:23:27|0.06140759
19:23:28|0.0614018
19:23:29|0.0614018
19:23:30|0.0614
19:23:31|0.0614
19:23:33|0.0614
19:23:33|0.06136498
19:23:34|0.06136198
19:23:35|0.06143682
19:23:36|0.06133611
19:23:37|0.06142998
19:23:38|0.06142998
19:23:39|0.06142998
19:23:40|0.06142998
19:23:42|0.0614
19:23:42|0.0614
19:23:44|0.0614
19:23:45|0.0614
19:23:46|0.0614
19:23:48|0.0614
19:23:48|0.0614
19:23:49|0.0614
19:23:50|0.0614
19:23:51|0.06140759
19:23:52|0.06135718
19:23:54|0.06135718
19:23:55|0.0614
19:23:56|0.0614
19:23:57|0.0614
19:23:58|0.06141
19:23:59|0.06141
19:24:00|0.06139568
19:24:01|0.06149987
19:24:02|0.06149987
19:24:03|0.06149987
19:24:04|0.06149987
19:24:05|0.06144351
19:24:06|0.06144351
19:24:07|0.06149889
19:24:08|0.06140415
19:24:09|0.06140415
19:24:10|0.06142998
19:24:11|0.06142998
19:24:12|0.06142998
19:24:13|0.06142998
19:24:14|0.06142998
19:24:15|0.06142998
19:24:16|0.06143566
19:24:17|0.06143566
19:24:18|0.06154216
19:24:19|0.06149051
19:24:20|0.06149051
19:24:21|0.06149051
19:24:22|0.06147782
19:24:23|0.06148167
19:24:24|0.06149051
19:24:25|0.06156569
19:24:26|0.06156569
19:24:27|0.06150986
19:24:28|0.06156564
19:24:29|0.06151281
19:24:30|0.06151304
19:24:31|0.06156783
19:24:32|0.06157381
19:24:33|0.06151281
19:24:34|0.06150061
19:24:35|0.06150061
19:24:36|0.06150061
19:24:37|0.06152898
19:24:38|0.06142998
19:24:39|0.06146065
19:24:40|0.0614
19:24:41|0.0614
19:24:42|0.06143507
19:24:43|0.06143507
19:24:45|0.06143271
19:24:45|0.06143271
19:24:46|0.06147864
19:24:47|0.06147864
19:24:48|0.06147864
19:24:49|0.06147864
19:24:50|0.06147864
19:24:51|0.06147864
19:24:52|0.06147864
19:24:54|0.06146473
19:24:55|0.06144981
19:24:56|0.06155296
19:24:57|0.06148983
19:24:58|0.06148983
19:24:59|0.06148983
19:25:00|0.06141373
19:25:01|0.0614
19:25:02|0.0614
19:25:04|0.0614
19:25:04|0.0614
19:25:05|0.06136399
19:25:06|0.0614
19:25:07|0.0614
19:25:08|0.0614
19:25:09|0.0614
19:25:10|0.06135873
19:25:11|0.0612717
19:25:12|0.06134633
19:25:13|0.06134881
19:25:14|0.06140276
19:25:15|0.0614498
19:25:16|0.0614498
19:25:17|0.06142997
19:25:18|0.06142997
19:25:19|0.06142997
19:25:20|0.06142997
19:25:21|0.06142997
19:25:22|0.06135274
19:25:23|0.06142997
19:25:25|0.06142997
19:25:25|0.06136193
19:25:28|0.06131448
19:25:28|0.06139682
19:25:29|0.06139548
19:25:30|0.0614276
19:25:31|0.0614276
19:25:32|0.0614276
19:25:33|0.0614276
19:25:34|0.06139548
19:25:35|0.06139548
19:25:36|0.06142759
19:25:37|0.06142759
19:25:38|0.06142759
19:25:39|0.0614
19:25:40|0.06139555
19:25:41|0.06141014
19:25:42|0.06141014
19:25:43|0.06142166
19:25:45|0.06142166
19:25:46|0.06142166
19:25:47|0.06142166
19:25:49|0.06142166
19:25:49|0.06141558
19:25:51|0.0613737
19:25:52|0.06142166
19:25:53|0.06142166
19:25:54|0.06142997
19:25:55|0.06142997
19:25:56|0.06142997
19:25:56|0.06142997
19:25:58|0.06142997
19:25:58|0.06142997
19:26:00|0.06141764
19:26:01|0.06137382
19:26:02|0.06142997
19:26:04|0.06142997
19:26:04|0.06142997
19:26:05|0.06137947
19:26:07|0.06137947
19:26:07|0.06137947
19:26:09|0.06134572
19:26:09|0.06134572
19:26:11|0.06134572
19:26:12|0.06137107
19:26:12|0.06137107
19:26:14|0.06137107
19:26:14|0.06128742
19:26:16|0.06134423
19:26:17|0.06134423
19:26:18|0.06134407
19:26:19|0.06134407
19:26:19|0.06128
19:26:20|0.06128973
19:26:21|0.06128973
19:26:23|0.06128742
19:26:24|0.06128742
19:26:25|0.06128979
19:26:26|0.06137107
19:26:27|0.06137107
19:26:27|0.06127171
19:26:29|0.06127171
19:26:30|0.06132952
19:26:32|0.06129893
19:26:32|0.06130248
19:26:33|0.0612969
19:26:34|0.061298
19:26:35|0.06135488
19:26:36|0.06135331
19:26:37|0.06129962
19:26:38|0.06129962
19:26:39|0.06129962
19:26:40|0.06128011
19:26:41|0.06128011
19:26:42|0.06133995
19:26:43|0.06133995
19:26:44|0.06133995
19:26:46|0.06129962
19:26:47|0.06133552
19:26:48|0.06133552
19:26:49|0.06133994
19:26:50|0.06128465
19:26:51|0.06128465
19:26:52|0.06128465
19:26:53|0.06128465
19:26:54|0.06128465
19:26:55|0.06128465
19:26:56|0.06129963
19:26:57|0.06129963
19:26:58|0.061278
19:26:59|0.061278
19:27:00|0.061278
19:27:01|0.061278
19:27:02|0.061278
19:27:03|0.061278
19:27:04|0.061278
19:27:05|0.06127814
19:27:06|0.06127814
19:27:07|0.06127814
19:27:08|0.06127814
19:27:09|0.06128011
19:27:10|0.06127171
19:27:11|0.06127814
19:27:12|0.0612717
19:27:13|0.0612717
19:27:14|0.06131518
19:27:15|0.06131518
19:27:16|0.06128537
19:27:17|0.06133983
19:27:18|0.0612881
19:27:19|0.06128883
19:27:20|0.06128883
19:27:21|0.06128883
19:27:22|0.06127814
19:27:23|0.06127814
19:27:24|0.06127814
19:27:25|0.06127813
19:27:26|0.06127811
19:27:27|0.06127811
19:27:28|0.0612717
19:27:29|0.06127813
19:27:30|0.06127372
19:27:31|0.06130867
19:27:32|0.06132996
19:27:33|0.06132996
19:27:34|0.06128449
19:27:35|0.06128449
19:27:36|0.06129017
19:27:37|0.06129017
19:27:38|0.06132994
19:27:39|0.06132994
19:27:40|0.06132994
19:27:41|0.0613
19:27:42|0.0613
19:27:43|0.06128449
19:27:44|0.06128449
19:27:45|0.06128449
19:27:47|0.0612717
19:27:48|0.0612717
19:27:49|0.0612717
19:27:50|0.0612717
19:27:51|0.06124137
19:27:53|0.06126831
19:27:54|0.0612
19:27:55|0.06119106
19:27:55|0.06123449
19:27:57|0.06118631
19:27:58|0.06121245
19:27:59|0.0612069
19:28:00|0.0612069
19:28:02|0.06121244
19:28:03|0.06121244
19:28:03|0.0612
19:28:04|0.06123449
19:28:06|0.06128449
19:28:06|0.06121236
19:28:07|0.06129738
19:28:08|0.06123847
19:28:09|0.06130867
19:28:11|0.06130459
19:28:11|0.06130459
19:28:12|0.06130207
19:28:13|0.06128449
19:28:14|0.06128449
19:28:15|0.06129674
19:28:17|0.06129674
19:28:17|0.06122689
19:28:18|0.06124957
19:28:20|0.06128282
19:28:20|0.06119433
19:28:22|0.06127242
19:28:22|0.06127242
19:28:23|0.06127242
19:28:24|0.06127242
19:28:25|0.06127242
19:28:26|0.06120961
19:28:27|0.06120963
19:28:29|0.06120966
19:28:30|0.06120967
19:28:31|0.06120968
19:28:32|0.06120968
19:28:32|0.06120968
19:28:33|0.06120969
19:28:34|0.06120969
19:28:35|0.06120969
19:28:36|0.0612
19:28:37|0.06120966
19:28:38|0.06120966
19:28:40|0.06125397
19:28:40|0.06118952
19:28:41|0.06118952
19:28:42|0.06118952
19:28:43|0.06120966
19:28:44|0.06117176
19:28:45|0.06117084
19:28:46|0.06117194
19:28:47|0.06120966
19:28:48|0.06117395
19:28:49|0.06117395
19:28:51|0.06117191
19:28:52|0.0612
19:28:53|0.0612
19:28:54|0.0612
19:28:55|0.06122423
19:28:56|0.06118986
19:28:57|0.06118986
19:28:58|0.06118986
19:28:59|0.06118986
19:29:00|0.06118383
19:29:01|0.06126522
19:29:02|0.06122064
19:29:03|0.06127242
19:29:04|0.06130459
19:29:05|0.06130459
19:29:06|0.06130459
19:29:07|0.06117002
19:29:08|0.06117
19:29:09|0.06125742
19:29:10|0.06117
19:29:11|0.06117
19:29:12|0.06117
19:29:13|0.06117
19:29:14|0.06120277
19:29:15|0.06119703
19:29:16|0.06126744
19:29:18|0.06125571
19:29:18|0.06125571
19:29:19|0.06122227
19:29:20|0.0612331
19:29:21|0.06126981
19:29:22|0.06127975
19:29:23|0.06128122
19:29:25|0.06123309
19:29:25|0.0612331
19:29:26|0.0612331
19:29:27|0.0612331
19:29:28|0.0612331
19:29:29|0.0612331
19:29:30|0.0612331
19:29:31|0.06119532
19:29:33|0.06123308
19:29:33|0.06123308
19:29:34|0.06123308
19:29:35|0.06123308
19:29:36|0.06123308
19:29:37|0.06123308
19:29:38|0.06123308
19:29:39|0.06123308
19:29:40|0.06123308
19:29:41|0.06119753
19:29:42|0.06123307
19:29:43|0.06123307
19:29:44|0.06117001
19:29:45|0.06117001
19:29:46|0.06117001
19:29:47|0.06117001
19:29:48|0.06117001
19:29:49|0.06121681
19:29:50|0.06117078
19:29:51|0.06121909
19:29:52|0.06121909
19:29:53|0.06121909
19:29:55|0.06121909
19:29:57|0.06122029
19:29:57|0.06122029
19:29:58|0.06122029
19:29:59|0.06122029
19:30:00|0.06118628
19:30:01|0.06122029
19:30:02|0.06122029
19:30:04|0.06117413
19:30:06|0.06121631
19:30:06|0.06121631
19:30:08|0.06122128
19:30:09|0.06122014
19:30:09|0.06122014
19:30:11|0.06122014
19:30:11|0.06122014
19:30:13|0.06122035
19:30:13|0.06121633
19:30:14|0.06126171
19:30:16|0.06126271
19:30:16|0.06121798
19:30:17|0.06121798
19:30:18|0.06121798
19:30:19|0.06122222
19:30:20|0.06126045
19:30:21|0.06126272
19:30:23|0.06129481
19:30:24|0.06122422
19:30:25|0.06122422
19:30:26|0.06128807
19:30:27|0.06128807
19:30:28|0.06128807
19:30:29|0.06128807
19:30:30|0.0612252
19:30:31|0.0612795
19:30:32|0.06126219
19:30:33|0.06126219
19:30:34|0.06126219
19:30:35|0.06122758
19:30:36|0.0612069
19:30:37|0.0612069
19:30:38|0.06126219
19:30:39|0.06126509
19:30:40|0.06126509
19:30:41|0.06126509
19:30:42|0.06129
19:30:43|0.0612069
19:30:44|0.06121442
19:30:45|0.06121876
19:30:46|0.06121896
19:30:47|0.06126209
19:30:48|0.06126209
19:30:49|0.06126209
19:30:51|0.06126209
19:30:52|0.06126209
19:30:53|0.06126209
19:30:54|0.06126209
19:30:55|0.061262
19:30:56|0.0613
19:30:56|0.061289
19:30:58|0.0613
19:30:59|0.0613
19:31:00|0.0613
19:31:01|0.0613
19:31:01|0.0613
19:31:03|0.06129999
19:31:04|0.06129999
19:31:05|0.06129999
19:31:06|0.06128909
19:31:07|0.06128909
19:31:08|0.06128909
19:31:10|0.06128909
19:31:11|0.06128909
19:31:12|0.06128909
19:31:13|0.06128909
19:31:13|0.06128909
19:31:15|0.0612891
19:31:15|0.06129997
19:31:16|0.06128909
19:31:17|0.06128909
19:31:19|0.06126209
19:31:20|0.06129598
19:31:21|0.06129598
19:31:22|0.06129499
19:31:22|0.06128911
19:31:23|0.06129598
19:31:25|0.06129598
19:31:25|0.06128909
19:31:27|0.06128909
19:31:27|0.0613
19:31:28|0.0613
19:31:29|0.0613
19:31:30|0.0613
19:31:31|0.0613
19:31:32|0.0613
19:31:33|0.0613
19:31:35|0.0613
19:31:36|0.0613
19:31:37|0.0613
19:31:37|0.0613
19:31:39|0.0613
19:31:39|0.0613
19:31:41|0.0613
19:31:42|0.0613
19:31:43|0.0613
19:31:43|0.06129999
19:31:45|0.06129999
19:31:45|0.06128909
19:31:46|0.06125629
19:31:48|0.06128689
19:31:49|0.06119999
19:31:49|0.06119999
19:31:52|0.06118
19:31:53|0.06118
19:31:53|0.061161
19:31:55|0.06116101
19:31:56|0.0612
19:31:57|0.0612
19:31:57|0.06121074
19:31:59|0.06121074
19:31:59|0.06129998
19:32:00|0.06129998
19:32:02|0.06124512
19:32:03|0.06124512
19:32:03|0.06125648
19:32:05|0.06125882
19:32:05|0.06129998
19:32:06|0.06129998
19:32:08|0.06129998
19:32:09|0.06129996
19:32:10|0.06129996
19:32:10|0.06129996
19:32:12|0.06129994
19:32:13|0.06129994
19:32:14|0.06129994
19:32:15|0.06129994
19:32:15|0.06129785
19:32:16|0.06129759
19:32:17|0.06129759
19:32:19|0.0612989
19:32:19|0.0612989
19:32:20|0.06129889
19:32:22|0.06129889
19:32:22|0.06129889
19:32:24|0.06129889
19:32:25|0.06129759
19:32:26|0.06129759
19:32:27|0.0612599
19:32:28|0.06129854
19:32:28|0.06126009
19:32:29|0.06116101
19:32:30|0.06116101
19:32:31|0.0612151
19:32:32|0.06116103
19:32:34|0.06116103
19:32:35|0.06120504
19:32:36|0.06120504
19:32:37|0.06120333
19:32:38|0.0611804
19:32:38|0.0611804
19:32:40|0.06120317
19:32:41|0.06116128
19:32:42|0.0612
19:32:42|0.0612
19:32:43|0.06120333
19:32:45|0.06120333
19:32:46|0.06123668
19:32:47|0.0612394
19:32:47|0.06122785
19:32:48|0.06120924
19:32:50|0.0612
19:32:50|0.0611613
19:32:52|0.0611613
19:32:53|0.0611613
19:32:54|0.0611613
19:32:56|0.06120161
19:32:56|0.06120161
19:32:57|0.06127569
19:32:59|0.06116131
19:33:00|0.06120159
19:33:01|0.06116131
19:33:03|0.06116131
19:33:04|0.06116131
19:33:04|0.06116131
19:33:06|0.06116131
19:33:06|0.06117959
19:33:07|0.06118599
19:33:08|0.06119285
19:33:09|0.06119472
19:33:10|0.06119575
19:33:11|0.06126636
19:33:13|0.06117157
19:33:13|0.06117384
19:33:15|0.06117157
19:33:15|0.06117157
19:33:17|0.06123025
19:33:17|0.06123025
19:33:18|0.06118734
19:33:19|0.06118734
19:33:20|0.06117494
19:33:22|0.06117494
19:33:23|0.061161
19:33:23|0.061161
19:33:24|0.061161
19:33:25|0.061161
19:33:26|0.061161
19:33:28|0.061161
19:33:29|0.061161
19:33:29|0.06120061
19:33:30|0.06120061
19:33:32|0.061161
19:33:32|0.061161
19:33:33|0.06120057
19:33:34|0.0612005
19:33:35|0.0612005
19:33:37|0.06112223
19:33:38|0.06128822
19:33:38|0.06127113
19:33:39|0.06127113
19:33:40|0.06125376
19:33:41|0.0611777
19:33:42|0.0611777
19:33:43|0.06116214
19:33:45|0.06116214
19:33:45|0.06116167
19:33:46|0.06116104
19:33:47|0.0611
19:33:49|0.0611
19:33:49|0.06119468
19:33:51|0.06110002
19:33:51|0.06110003
19:33:53|0.06117091
19:33:54|0.0611
19:33:55|0.06110002
19:33:57|0.06110002
19:33:58|0.06110002
19:33:58|0.06110001
19:34:00|0.06110184
19:34:01|0.0611
19:34:01|0.0611
19:34:03|0.0611
19:34:04|0.06109392
19:34:05|0.06101
19:34:06|0.06106638
19:34:07|0.06106638
19:34:08|0.06109448
19:34:10|0.06109448
19:34:10|0.06100001
19:34:11|0.06100001
19:34:12|0.06100001
19:34:13|0.0610552
19:34:14|0.06105427
19:34:15|0.06100011
19:34:17|0.061
19:34:18|0.061
19:34:19|0.061
19:34:19|0.061
19:34:21|0.061
19:34:21|0.061
19:34:23|0.06104499
19:34:24|0.0609998
19:34:25|0.06099782
19:34:26|0.06097946
19:34:27|0.06097946
19:34:28|0.06099563
19:34:29|0.06094973
19:34:30|0.06094973
19:34:31|0.06099717
19:34:32|0.06092311
19:34:33|0.06094973
19:34:34|0.0609
19:34:35|0.06093333
19:34:36|0.06094844
19:34:37|0.0609377
19:34:38|0.06094159
19:34:39|0.06092311
19:34:40|0.06089715
19:34:41|0.06092306
19:34:42|0.06088796
19:34:43|0.06091448
19:34:44|0.06088796
19:34:45|0.06089714
19:34:46|0.06088805
19:34:47|0.06088
19:34:48|0.06088
19:34:49|0.06089714
19:34:50|0.06088
19:34:52|0.06088
19:34:52|0.0608608
19:34:54|0.06087
19:34:55|0.06087894
19:34:56|0.06087925
19:34:57|0.0608608
19:34:59|0.06086368
19:34:59|0.0608608
19:35:01|0.0608608
19:35:02|0.0608608
19:35:03|0.0608608
19:35:04|0.0608608
19:35:05|0.0608608
19:35:06|0.0608608
19:35:07|0.0608791
19:35:08|0.06085375
19:35:09|0.06087217
19:35:10|0.06085
19:35:11|0.06062816
19:35:12|0.06062364
19:35:13|0.06069161
19:35:14|0.06069165
19:35:15|0.06069915
19:35:16|0.06069853
19:35:17|0.06069161
19:35:18|0.060785
19:35:19|0.06081893
19:35:20|0.06085708
19:35:21|0.06085424
19:35:21|0.060699
19:35:23|0.06072867
19:35:24|0.06073754
19:35:25|0.0607375
19:35:25|0.06073755
19:35:27|0.06069161
19:35:28|0.06069161
19:35:28|0.06069161
19:35:30|0.06077039
19:35:31|0.06082758
19:35:32|0.06075857
19:35:32|0.06073612
19:35:33|0.06073612
19:35:35|0.06073972
19:35:36|0.060733
19:35:37|0.06075332
19:35:37|0.06069161
19:35:39|0.06069161
19:35:39|0.06069483
19:35:40|0.06060209
19:35:41|0.06067119
19:35:43|0.06067389
19:35:43|0.0606089
19:35:45|0.0606669
19:35:45|0.06066252
19:35:47|0.06066543
19:35:48|0.0606
19:35:49|0.0606
19:35:50|0.0606
19:35:50|0.0606
19:35:52|0.06064393
19:35:52|0.06068455
19:35:54|0.06064303
19:35:55|0.0606878
19:35:57|0.06070598
19:35:57|0.0607
19:35:59|0.06070956
19:36:00|0.06070956
19:36:00|0.06074277
19:36:01|0.06070598
19:36:02|0.06074571
19:36:04|0.06074571
19:36:05|0.06071174
19:36:06|0.06075098
19:36:06|0.06075098
19:36:07|0.0609
19:36:09|0.06099999
19:36:10|0.06099999
19:36:10|0.06099999
19:36:11|0.06099999
19:36:12|0.06086452
19:36:14|0.06097377
19:36:15|0.06097377
19:36:15|0.06097377
19:36:16|0.06095932
19:36:18|0.06091654
19:36:19|0.06097377
19:36:20|0.06097377
19:36:21|0.06097377
19:36:22|0.06097377
19:36:23|0.06098272
19:36:24|0.06089854
19:36:25|0.06098669
19:36:27|0.061
19:36:28|0.061
19:36:28|0.06099999
19:36:29|0.06097377
19:36:30|0.06097377
19:36:32|0.06097377
19:36:32|0.06099999
19:36:33|0.06097409
19:36:35|0.06097409
19:36:35|0.06097409
19:36:36|0.06099999
19:36:38|0.06099999
19:36:38|0.06095405
19:36:40|0.06092714
19:36:41|0.06092714
19:36:42|0.06089902
19:36:43|0.06087469
19:36:43|0.06087469
19:36:45|0.0609064
19:36:45|0.0609064
19:36:46|0.06088837
19:36:47|0.06088837
19:36:49|0.06088837
19:36:50|0.06089574
19:36:50|0.06087781
19:36:52|0.06093564
19:36:52|0.0609064
19:36:53|0.06090747
19:36:54|0.06095248
19:36:56|0.06095248
19:36:57|0.06095248
19:36:58|0.0609672
19:37:00|0.06097377
19:37:01|0.06095248
19:37:02|0.06095248
19:37:02|0.06092908
19:37:04|0.06091474
19:37:05|0.06095103
19:37:06|0.06095103
19:37:07|0.06095106
19:37:07|0.06095106
19:37:08|0.06095106
19:37:09|0.06095058
19:37:11|0.06097377
19:37:12|0.06095249
19:37:13|0.06095249
19:37:14|0.06095249
19:37:15|0.0609064
19:37:16|0.06095106
19:37:17|0.06087469
19:37:18|0.0608767
19:37:19|0.0608767
19:37:20|0.06089902
19:37:21|0.06089902
19:37:22|0.06089902
19:37:23|0.06087
19:37:24|0.06088783
19:37:25|0.0608747
19:37:26|0.0608747
19:37:27|0.0608747
19:37:28|0.0609548
19:37:29|0.06099998
19:37:30|0.06099998
19:37:31|0.06099998
19:37:32|0.06099998
19:37:33|0.06099998
19:37:34|0.06099998
19:37:36|0.06099537
19:37:36|0.06099537
19:37:37|0.06089353
19:37:38|0.06089353
19:37:39|0.06098664
19:37:40|0.06098664
19:37:42|0.06090169
19:37:42|0.06090169
19:37:43|0.0609848
19:37:44|0.06096665
19:37:45|0.06096665
19:37:46|0.06096665
19:37:47|0.06098327
19:37:48|0.0609848
19:37:49|0.0609848
19:37:50|0.061
19:37:52|0.06100165
19:37:52|0.06101694
19:37:54|0.06101694
19:37:54|0.06101802
19:37:56|0.06102872
19:37:56|0.06105489
19:37:58|0.0610078
19:37:58|0.06105548
19:38:00|0.06097884
19:38:00|0.06101591
19:38:03|0.06105548
19:38:03|0.06105548
19:38:04|0.06102872
19:38:06|0.06102872
19:38:07|0.06102889
19:38:08|0.06102889
19:38:08|0.06102872
19:38:09|0.06104634
19:38:10|0.06108925
19:38:12|0.0610898
19:38:13|0.06106303
19:38:14|0.06111051
19:38:15|0.06113467
19:38:16|0.06113467
19:38:17|0.06113799
19:38:18|0.0612
19:38:19|0.0612
19:38:20|0.0612
19:38:21|0.06115364
19:38:22|0.06119954
19:38:23|0.06111657
19:38:24|0.0611968
19:38:25|0.0611968
19:38:26|0.0611968
19:38:27|0.0611968
19:38:28|0.06119678
19:38:29|0.06119678
19:38:30|0.06119677
19:38:31|0.06119681
19:38:32|0.06119681
19:38:33|0.06119681
19:38:34|0.06119681
19:38:35|0.0611968
19:38:36|0.06118851
19:38:37|0.06118851
19:38:38|0.06118851
19:38:39|0.06117887
19:38:40|0.06117452
19:38:41|0.06117452
19:38:42|0.06117452
19:38:43|0.06116715
19:38:44|0.06116715
19:38:46|0.06116715
19:38:47|0.06117452
19:38:48|0.06117452
19:38:49|0.06117452
19:38:50|0.06117452
19:38:51|0.06117452
19:38:52|0.06122392
19:38:53|0.06119902
19:38:54|0.06119902
19:38:55|0.06120992
19:38:56|0.06120992
19:38:57|0.06124133
19:38:59|0.06120992
19:39:00|0.06120992
19:39:02|0.06129
19:39:03|0.06129
19:39:04|0.06129
19:39:05|0.0613
19:39:06|0.0613
19:39:07|0.0613
19:39:08|0.0613
19:39:09|0.0613
19:39:10|0.06129045
19:39:11|0.06129838
19:39:12|0.0613
19:39:13|0.06125351
19:39:14|0.0612581
19:39:15|0.06129838
19:39:16|0.06128129
19:39:17|0.06129779
19:39:18|0.06129779
19:39:19|0.06125812
19:39:20|0.06125812
19:39:21|0.0612581
19:39:22|0.06125246
19:39:23|0.06120175
19:39:24|0.06121549
19:39:25|0.06121549
19:39:26|0.06121464
19:39:27|0.06121464
19:39:28|0.06121464
19:39:29|0.06121549
19:39:30|0.06117033
19:39:31|0.06120834
19:39:32|0.06111495
19:39:33|0.06111495
19:39:34|0.06111496
19:39:35|0.06107002
19:39:36|0.06101584
19:39:37|0.06107566
19:39:38|0.06107566
19:39:39|0.06105579
19:39:40|0.06105579
19:39:41|0.06105579
19:39:42|0.06111496
19:39:43|0.06111496
19:39:44|0.06111496
19:39:45|0.06108521
19:39:46|0.06110422
19:39:47|0.06110476
19:39:48|0.06107518
19:39:49|0.06105579
19:39:50|0.06107852
19:39:51|0.06107517
19:39:52|0.06105579
19:39:53|0.06105579
19:39:54|0.06103561
19:39:55|0.06103561
19:39:56|0.06102606
19:39:57|0.06102606
19:39:58|0.06102606
19:39:59|0.06103801
19:40:00|0.061
19:40:01|0.06099327
19:40:02|0.06090003
19:40:03|0.06096762
19:40:05|0.06090001
19:40:05|0.06090001
19:40:07|0.06096254
19:40:07|0.06091728
19:40:08|0.06091728
19:40:09|0.06099988
19:40:10|0.0609991
19:40:11|0.06102606
19:40:13|0.06102606
19:40:14|0.06097252
19:40:15|0.06097252
19:40:16|0.06097252
19:40:17|0.06097388
19:40:18|0.06101573
19:40:19|0.06101573
19:40:20|0.06101573
19:40:21|0.06101573
19:40:22|0.06101573
19:40:23|0.06101573
19:40:24|0.06101457
19:40:25|0.06097464
19:40:26|0.06098074
19:40:27|0.06098074
19:40:28|0.06098074
19:40:29|0.06102116
19:40:30|0.06102606
19:40:31|0.06101457
19:40:32|0.06101457
19:40:33|0.06101457
19:40:34|0.06101
19:40:35|0.06101
19:40:36|0.06101201
19:40:37|0.06101201
19:40:38|0.061014
19:40:39|0.061014
19:40:40|0.061014
19:40:41|0.061014
19:40:42|0.061014
19:40:43|0.06101259
19:40:44|0.06101313
19:40:45|0.061014
19:40:46|0.061014
19:40:47|0.061014
19:40:48|0.06099486
19:40:49|0.06099884
19:40:50|0.06099884
19:40:51|0.06099884
19:40:53|0.06099884
19:40:53|0.06099884
19:40:54|0.06099884
19:40:55|0.06099884
19:40:56|0.06099884
19:40:57|0.06099884
19:40:58|0.06099884
19:40:59|0.06099884
19:41:01|0.06096
19:41:03|0.06098859
19:41:04|0.06098859
19:41:05|0.06098427
19:41:06|0.06098635
19:41:06|0.06099273
19:41:08|0.06099941
19:41:09|0.061
19:41:09|0.061
19:41:10|0.061
19:41:12|0.061
19:41:13|0.06099273
19:41:13|0.0609928
19:41:14|0.0609928
19:41:15|0.0609928
19:41:17|0.0609928
19:41:18|0.061
19:41:19|0.06099942
19:41:20|0.061
19:41:21|0.061
19:41:21|0.061014
19:41:23|0.061014
19:41:24|0.061014
19:41:25|0.061014
19:41:26|0.06115035
19:41:27|0.06126814
19:41:27|0.06116727
19:41:28|0.06117767
19:41:30|0.06117767
19:41:30|0.06117767
19:41:32|0.06117767
19:41:33|0.06122571
19:41:34|0.06118205
19:41:34|0.06118205
19:41:35|0.06122584
19:41:36|0.06122572
19:41:37|0.06125869
19:41:38|0.06125869
19:41:40|0.06125869
19:41:40|0.06125869
19:41:42|0.06118205
19:41:43|0.06118205
19:41:44|0.06113611
19:41:44|0.06118964
19:41:46|0.06118409
19:41:47|0.06118409
19:41:47|0.06116213
19:41:48|0.0611296
19:41:50|0.06113611
19:41:50|0.06113611
19:41:52|0.06105579
19:41:53|0.06101968
19:41:54|0.06101968
19:41:55|0.06101968
19:41:56|0.06104355
19:41:57|0.06104355
19:41:58|0.06104878
19:41:59|0.06104355
19:42:00|0.06104355
19:42:02|0.06104355
19:42:03|0.06104355
19:42:03|0.06104355
19:42:05|0.0610687
19:42:06|0.0610687
19:42:07|0.06114312
19:42:08|0.06112931
19:42:09|0.06112931
19:42:11|0.06113275
19:42:11|0.0612
19:42:13|0.0612
19:42:14|0.06115243
19:42:14|0.06114566
19:42:16|0.06113677
19:42:17|0.06113677
19:42:18|0.06115445
19:42:19|0.06113677
19:42:20|0.06113677
19:42:21|0.06113677
19:42:22|0.06113677
19:42:23|0.06113677
19:42:23|0.06113677
19:42:24|0.06113677
19:42:26|0.06113677
19:42:26|0.06113275
19:42:28|0.06113275
19:42:28|0.06113275
19:42:30|0.06115535
19:42:31|0.06107743
19:42:32|0.06100007
19:42:33|0.06100007
19:42:34|0.06106669
19:42:35|0.06106669
19:42:36|0.06099273
19:42:37|0.06099273
19:42:37|0.06099162
19:42:39|0.06105437
19:42:40|0.0611552
19:42:41|0.0611552
19:42:41|0.0611132
19:42:43|0.0611132
19:42:43|0.0611132
19:42:45|0.06112964
19:42:46|0.06112964
19:42:47|0.06119077
19:42:48|0.06114105
19:42:49|0.06115146
19:42:49|0.06115146
19:42:50|0.06115147
19:42:52|0.06119997
19:42:53|0.06119997
19:42:54|0.06119997
19:42:55|0.06119997
19:42:56|0.06119989
19:42:57|0.06119989
19:42:58|0.06119989
19:42:59|0.06119989
19:42:59|0.06119982
19:43:00|0.06119981
19:43:02|0.06119981
19:43:04|0.06119981
19:43:05|0.06119981
19:43:06|0.0612
19:43:07|0.06125244
19:43:08|0.06125244
19:43:09|0.06125244
19:43:10|0.06122527
19:43:11|0.06122527
19:43:12|0.06122527
19:43:14|0.06125244
19:43:15|0.06129
19:43:17|0.06124817
19:43:17|0.06124817
19:43:19|0.06124817
19:43:19|0.06124817
19:43:20|0.06128943
19:43:21|0.06125114
19:43:23|0.06125114
19:43:23|0.06128883
19:43:24|0.06125123
19:43:25|0.06128883
19:43:27|0.06128883
19:43:27|0.06128883
19:43:28|0.06125129
19:43:29|0.06133474
19:43:30|0.06136
19:43:31|0.06136
19:43:32|0.06139999
19:43:33|0.06134974
19:43:34|0.06134974
19:43:36|0.0614
19:43:37|0.0614
19:43:37|0.06137674
19:43:39|0.06139561
19:43:39|0.06139563
19:43:40|0.06135708
19:43:41|0.06139443
19:43:42|0.06139238
19:43:43|0.06139238
19:43:44|0.06134974
19:43:46|0.06134974
19:43:46|0.0612953
19:43:47|0.0612953
19:43:48|0.0612953
19:43:49|0.0612953
19:43:50|0.06132926
19:43:51|0.06137712
19:43:53|0.06137712
19:43:53|0.06134974
19:43:55|0.06133307
19:43:55|0.06133307
19:43:56|0.06130822
19:43:57|0.06130822
19:43:58|0.06129459
19:43:59|0.06130821
19:44:00|0.06130821
19:44:01|0.06130821
19:44:03|0.06130821
19:44:04|0.06125844
19:44:05|0.06131189
19:44:06|0.0613038
19:44:07|0.06126002
19:44:08|0.06130165
19:44:09|0.06130165
19:44:10|0.0613192
19:44:11|0.06130973
19:44:12|0.06130973
19:44:13|0.06129113
19:44:14|0.06129113
19:44:15|0.06119139
19:44:16|0.06115147
19:44:17|0.06115147
19:44:18|0.0611132
19:44:19|0.0611132
19:44:20|0.0611132
19:44:21|0.06117134
19:44:22|0.06117134
19:44:23|0.06119099
19:44:24|0.06118917
19:44:25|0.06120166
19:44:26|0.06120166
19:44:27|0.06120166
19:44:28|0.06100545
19:44:29|0.06100545
19:44:30|0.06100545
19:44:31|0.06100545
19:44:32|0.06108797
19:44:33|0.06108829
19:44:34|0.06113041
19:44:35|0.06108839
19:44:36|0.06108839
19:44:37|0.06103791
19:44:38|0.0610825
19:44:39|0.0610825
19:44:40|0.06103853
19:44:41|0.06103853
19:44:42|0.06107601
19:44:43|0.06107601
19:44:44|0.06113786
19:44:45|0.06113786
19:44:46|0.06131937
19:44:47|0.06131937
19:44:48|0.06126364
19:44:49|0.06126424
19:44:50|0.06126597
19:44:51|0.06131935
19:44:52|0.06131937
19:44:54|0.06122155
19:44:54|0.06127096
19:44:55|0.06127096
19:44:56|0.06121539
19:44:57|0.06121539
19:44:58|0.06123757
19:44:59|0.06122431
19:45:00|0.06122431
19:45:01|0.06121539
19:45:02|0.0611942
19:45:03|0.06119202
19:45:05|0.06121224
19:45:06|0.06121224
19:45:07|0.06117134
19:45:08|0.06117134
19:45:10|0.06117134
19:45:11|0.06117134
19:45:12|0.06117134
19:45:12|0.06120937
19:45:14|0.06123862
19:45:15|0.06123862
19:45:16|0.06123862
19:45:16|0.06123862
19:45:17|0.06123862
19:45:19|0.06114971
19:45:19|0.06114971
19:45:20|0.06114971
19:45:21|0.06114971
19:45:22|0.06114971
19:45:23|0.06117134
19:45:24|0.06116476
19:45:25|0.06116476
19:45:27|0.06117667
19:45:27|0.06117667
19:45:28|0.06117667
19:45:29|0.06117667
19:45:30|0.06117667
19:45:31|0.06115341
19:45:32|0.06113995
19:45:33|0.06113995
19:45:34|0.06113995
19:45:35|0.06113995
19:45:36|0.06113995
19:45:37|0.06113981
19:45:39|0.06113981
19:45:39|0.06113981
19:45:40|0.06116241
19:45:42|0.06116241
19:45:44|0.06114364
19:45:44|0.06117667
19:45:45|0.06117667
19:45:46|0.06114971
19:45:47|0.06114971
19:45:48|0.06115341
19:45:49|0.06115341
19:45:50|0.06115341
19:45:51|0.06115341
19:45:52|0.06117667
19:45:53|0.06117667
19:45:54|0.06117667
19:45:55|0.06117667
19:45:56|0.06117667
19:45:57|0.06119202
19:45:58|0.06117667
19:45:59|0.06119202
19:46:00|0.06119202
19:46:01|0.0612
19:46:02|0.06118607
19:46:03|0.0612
19:46:04|0.06119
19:46:05|0.06119
19:46:07|0.06119
19:46:08|0.06119
19:46:09|0.06119
19:46:11|0.0612
19:46:11|0.0612
19:46:12|0.06118056
19:46:13|0.06118083
19:46:14|0.06117667
19:46:15|0.06116043
19:46:16|0.0612001
19:46:17|0.06118082
19:46:18|0.06118421
19:46:19|0.06118421
19:46:21|0.06118421
19:46:21|0.06118421
19:46:22|0.06118421
19:46:23|0.06123321
19:46:24|0.06123321
19:46:25|0.06123321
19:46:27|0.06123321
19:46:28|0.06119697
19:46:28|0.06123321
19:46:29|0.06123321
19:46:30|0.06123321
19:46:31|0.06123321
19:46:32|0.06123321
19:46:33|0.06123321
19:46:34|0.06123321
19:46:35|0.06123321
19:46:36|0.06120383
19:46:37|0.06120383
19:46:38|0.06120383
19:46:39|0.06115488
19:46:40|0.06110428
19:46:41|0.06110428
19:46:43|0.0610759
19:46:44|0.0610759
19:46:45|0.0610396
19:46:46|0.0610396
19:46:47|0.0610396
19:46:48|0.06102902
19:46:49|0.06102902
19:46:50|0.061
19:46:51|0.061
19:46:52|0.061
19:46:53|0.061
19:46:54|0.061
19:46:55|0.061
19:46:56|0.06100374
19:46:57|0.06100374
19:46:58|0.06100377
19:46:59|0.06100378
19:47:00|0.061
19:47:01|0.06100382
19:47:02|0.061
19:47:03|0.06100013
19:47:04|0.06100013
19:47:05|0.061
19:47:06|0.06101254
19:47:08|0.06102895
19:47:08|0.06100013
19:47:10|0.06111991
19:47:11|0.06113184
19:47:12|0.06113184
19:47:14|0.06117465
19:47:14|0.06121214
19:47:15|0.06121214
19:47:16|0.06120614
19:47:17|0.06127047
19:47:18|0.06127047
19:47:19|0.06127047
19:47:20|0.06123157
19:47:21|0.06123157
19:47:22|0.06123157
19:47:23|0.06127047
19:47:24|0.06127047
19:47:26|0.06126739
19:47:27|0.06126739
19:47:28|0.06126739
19:47:29|0.06123157
19:47:29|0.06123157
19:47:31|0.06123157
19:47:31|0.06119438
19:47:33|0.06110001
19:47:34|0.06119438
19:47:34|0.06120174
19:47:36|0.06120172
19:47:37|0.06114455
19:47:37|0.06120172
19:47:39|0.06120172
19:47:40|0.06120172
19:47:41|0.06120172
19:47:42|0.06120172
19:47:43|0.06120172
19:47:44|0.06120172
19:47:45|0.06120173
19:47:45|0.06116463
19:47:46|0.06116463
19:47:48|0.06116463
19:47:48|0.06114755
19:47:50|0.06114755
19:47:51|0.06114755
19:47:53|0.06114755
19:47:53|0.06114755
19:47:54|0.06114462
19:47:55|0.06114462
19:47:56|0.06118403
19:47:57|0.06118403
19:47:58|0.06116989
19:47:59|0.06116989
19:48:00|0.06132017
19:48:02|0.06123565
19:48:03|0.06126951
19:48:03|0.06132017
19:48:05|0.06132017
19:48:06|0.06132016
19:48:07|0.06132016
19:48:09|0.06132017
19:48:10|0.06131921
19:48:10|0.06131921
19:48:12|0.06136999
19:48:13|0.06136999
19:48:15|0.06137
19:48:15|0.06136972
19:48:16|0.06136999
19:48:17|0.06136999
19:48:18|0.06136999
19:48:19|0.06137
19:48:21|0.06137
19:48:21|0.06128014
19:48:22|0.06134838
19:48:24|0.0613185
19:48:24|0.0613185
19:48:25|0.06129499
19:48:26|0.06125099
19:48:28|0.06125099
19:48:29|0.06127688
19:48:30|0.06125099
19:48:31|0.061237
19:48:32|0.06125097
19:48:33|0.06125097
19:48:35|0.06128802
19:48:36|0.06128802
19:48:37|0.06128802
19:48:37|0.06130818
19:48:38|0.06126599
19:48:39|0.06126599
19:48:41|0.06128801
19:48:41|0.06130486
19:48:43|0.06130486
19:48:44|0.06130486
19:48:46|0.06126999
19:48:46|0.06126999
19:48:47|0.06130486
19:48:49|0.06130486
19:48:49|0.06145341
19:48:50|0.06143334
19:48:51|0.06143652
19:48:53|0.06143729
19:48:53|0.0614373
19:48:54|0.06149612
19:48:55|0.06149866
19:48:57|0.0615
19:48:57|0.0615
19:48:59|0.0615
19:48:59|0.06145538
19:49:00|0.06145659
19:49:01|0.06145659
19:49:02|0.06143334
19:49:03|0.06143334
19:49:04|0.06136353
19:49:05|0.06131682
19:49:06|0.06142735
19:49:07|0.06142735
19:49:09|0.06138694
19:49:10|0.06132819
19:49:12|0.06132819
19:49:13|0.06132819
19:49:13|0.06132819
19:49:14|0.06132819
19:49:15|0.06139452
19:49:16|0.06148754
19:49:17|0.0615
19:49:19|0.06158067
19:49:19|0.06153602
19:49:20|0.06159999
19:49:21|0.06159999
19:49:22|0.06159124
19:49:23|0.06161702
19:49:24|0.06169999
19:49:25|0.06164286
19:49:26|0.06161702
19:49:27|0.06161367
19:49:28|0.06160774
19:49:29|0.06159999
19:49:30|0.06152857
19:49:32|0.06145512
19:49:32|0.06145512
19:49:34|0.06145512
19:49:35|0.06152094
19:49:36|0.06148318
19:49:37|0.0614766
19:49:38|0.06169999
19:49:38|0.06161701
19:49:40|0.06169986
19:49:41|0.06169978
19:49:41|0.0617
19:49:42|0.06160005
19:49:43|0.061606
19:49:44|0.061606
19:49:46|0.061606
19:49:46|0.06161701
19:49:48|0.06161701
19:49:49|0.0616
19:49:49|0.06161699
19:49:51|0.06161699
19:49:51|0.06161701
19:49:53|0.0614922
19:49:53|0.06146172
19:49:54|0.06156043
19:49:55|0.06150786
19:49:57|0.06150786
19:49:57|0.0615
19:49:58|0.06148672
19:49:59|0.06148672
19:50:00|0.06147266
19:50:02|0.06147266
19:50:03|0.06147266
19:50:04|0.06147089
19:50:05|0.06147089
19:50:05|0.06147266
19:50:07|0.06154875
19:50:08|0.0616
19:50:10|0.06160558
19:50:10|0.06160558
19:50:12|0.0616
19:50:13|0.0616
19:50:13|0.06160599
19:50:15|0.06160599
19:50:15|0.06169998
19:50:17|0.06164353
19:50:18|0.06164154
19:50:19|0.06169506
19:50:20|0.06164154
19:50:21|0.06163357
19:50:22|0.06168217
19:50:23|0.06168217
19:50:24|0.06160944
19:50:25|0.06166679
19:50:27|0.06166679
19:50:27|0.06167425
19:50:28|0.06169321
19:50:29|0.06167344
19:50:30|0.06167344
19:50:31|0.06154957
19:50:32|0.06163571
19:50:33|0.06163571
19:50:34|0.06161497
19:50:35|0.06161497
19:50:36|0.0616
19:50:37|0.06150002
19:50:38|0.06150002
19:50:39|0.06157159
19:50:40|0.06157159
19:50:41|0.06157159
19:50:42|0.06156594
19:50:43|0.06156328
19:50:44|0.06154436
19:50:45|0.06150001
19:50:46|0.0615701
19:50:47|0.06150998
19:50:48|0.06150998
19:50:49|0.06156537
19:50:50|0.06159909
19:50:51|0.06159909
19:50:52|0.06151182
19:50:53|0.06151182
19:50:54|0.06151182
19:50:55|0.06147266
19:50:56|0.06146327
19:50:57|0.06151103
19:50:58|0.06151103
19:50:59|0.06151566
19:51:00|0.06151566
19:51:01|0.06151566
19:51:02|0.06151566
19:51:03|0.06151566
19:51:04|0.06154688
19:51:05|0.06154688
19:51:06|0.06154787
19:51:07|0.06154787
19:51:08|0.06154787
19:51:10|0.06155685
19:51:11|0.06159599
19:51:12|0.06159419
19:51:13|0.06165601
19:51:14|0.06165376
19:51:15|0.06166679
19:51:16|0.06154787
19:51:18|0.06166792
19:51:18|0.06159599
19:51:20|0.06159599
19:51:20|0.06159599
19:51:22|0.06159599
19:51:22|0.06159599
19:51:24|0.06159599
19:51:25|0.06158016
19:51:26|0.06164908
19:51:27|0.06157573
19:51:28|0.06158016
19:51:29|0.06164601
19:51:30|0.06157
19:51:31|0.06153963
19:51:32|0.06153963
19:51:33|0.06153963
19:51:34|0.06161883
19:51:35|0.0616
19:51:36|0.06161794
19:51:37|0.0616
19:51:38|0.06161837
19:51:39|0.06153322
19:51:40|0.0615561
19:51:41|0.06153322
19:51:42|0.06155567
19:51:43|0.06155567
19:51:44|0.06155548
19:51:45|0.06155558
19:51:46|0.06155558
19:51:47|0.06155554
19:51:48|0.06155458
19:51:49|0.06155458
19:51:50|0.06155455
19:51:51|0.06155455
19:51:52|0.06153322
19:51:53|0.06155441
19:51:54|0.06155441
19:51:55|0.06155441
19:51:56|0.06155441
19:51:57|0.06155122
19:51:58|0.06161834
19:51:59|0.06161834
19:52:00|0.06156284
19:52:01|0.06156545
19:52:02|0.06161834
19:52:03|0.06161834
19:52:04|0.06153322
19:52:05|0.06150001
19:52:06|0.06155773
19:52:08|0.06155773
19:52:08|0.06153556
19:52:09|0.06153556
19:52:11|0.06155845
19:52:12|0.06155845
19:52:13|0.06153556
19:52:14|0.0615
19:52:15|0.0615
19:52:16|0.0615
19:52:17|0.06153556
19:52:18|0.06150207
19:52:19|0.06153556
19:52:20|0.06153556
19:52:21|0.06153556
19:52:22|0.06153556
19:52:23|0.06151387
19:52:24|0.0615075
19:52:25|0.0615075
19:52:26|0.0615075
19:52:27|0.06151311
19:52:28|0.06151387
19:52:29|0.0615165
19:52:30|0.0615019
19:52:31|0.06156383
19:52:32|0.06156383
19:52:33|0.06150511
19:52:34|0.06157584
19:52:35|0.06157584
19:52:36|0.06157584
19:52:37|0.06157584
19:52:38|0.06157584
19:52:39|0.06157584
19:52:40|0.06157584
19:52:42|0.06157584
19:52:42|0.06157584
19:52:43|0.06138079
19:52:44|0.06148846
19:52:45|0.0614668
19:52:47|0.0614668
19:52:48|0.06138081
19:52:48|0.06138081
19:52:49|0.06138081
19:52:51|0.06139968
19:52:52|0.06145955
19:52:53|0.06145955
19:52:54|0.06136355
19:52:55|0.06150748
19:52:56|0.0615004
19:52:57|0.06149709
19:52:58|0.06149709
19:52:59|0.06145955
19:53:00|0.06140115
19:53:01|0.06140115
19:53:02|0.0614
19:53:03|0.0614
19:53:04|0.06138745
19:53:05|0.06139503
19:53:06|0.06139503
19:53:07|0.06148725
19:53:08|0.0614
19:53:09|0.0614
19:53:10|0.0614
19:53:11|0.0614
19:53:13|0.0614
19:53:13|0.06139068
19:53:15|0.06139068
19:53:16|0.06139068
19:53:17|0.06138282
19:53:18|0.06137396
19:53:19|0.06140021
19:53:20|0.06140021
19:53:21|0.06148998
19:53:22|0.06148998
19:53:23|0.06142391
19:53:24|0.0614355
19:53:25|0.06148905
19:53:26|0.06148905
19:53:27|0.06148905
19:53:28|0.0614471
19:53:29|0.06139068
19:53:30|0.06145847
19:53:32|0.06134184
19:53:32|0.06134184
19:53:33|0.06134184
19:53:34|0.06145162
19:53:35|0.06142406
19:53:36|0.06142406
19:53:37|0.06142406
19:53:38|0.06142406
19:53:39|0.06142406
19:53:40|0.06142406
19:53:41|0.06142406
19:53:42|0.06142406
19:53:43|0.06142406
19:53:44|0.06142406
19:53:45|0.06148075
19:53:46|0.06148075
19:53:47|0.06148074
19:53:48|0.06148074
19:53:49|0.06142809
19:53:50|0.06142809
19:53:51|0.06142809
19:53:52|0.061415
19:53:53|0.0613
19:53:54|0.06132621
19:53:55|0.06133642
19:53:56|0.06133642
19:53:57|0.06133642
19:53:58|0.06133642
19:53:59|0.06136692
19:54:00|0.06133642
19:54:01|0.0613
19:54:02|0.06127523
19:54:03|0.06122909
19:54:04|0.06124297
19:54:05|0.06123716
19:54:07|0.06123616
19:54:08|0.06123572
19:54:08|0.06123572
19:54:09|0.06123615
19:54:11|0.0612156
19:54:12|0.0612
19:54:13|0.06113182
19:54:15|0.0611
19:54:15|0.0611
19:54:16|0.06113182
19:54:17|0.06112
19:54:19|0.06109165
19:54:20|0.06108179
19:54:21|0.0610051
19:54:22|0.0610051
19:54:23|0.06107609
19:54:24|0.0610712
19:54:25|0.0610748
19:54:26|0.0610748
19:54:27|0.06115643
19:54:28|0.06105661
19:54:29|0.06108126
19:54:30|0.06118946
19:54:31|0.06118946
19:54:32|0.06119999
19:54:33|0.06119999
19:54:34|0.06118946
19:54:35|0.06118946
19:54:37|0.06112052
19:54:37|0.06112052
19:54:38|0.06115136
19:54:39|0.06116703
19:54:40|0.06107481
19:54:41|0.06107482
19:54:43|0.0610748
19:54:43|0.06104508
19:54:44|0.061005
19:54:45|0.061005
19:54:46|0.061005
19:54:47|0.061005
19:54:49|0.061005
19:54:49|0.06100504
19:54:50|0.06105453
19:54:51|0.06105453
19:54:52|0.0610178
19:54:53|0.06101784
19:54:54|0.0610257
19:54:55|0.06100504
19:54:56|0.06101665
19:54:57|0.06100263
19:54:58|0.06100263
19:54:59|0.06100263
19:55:00|0.06100263
19:55:01|0.06097858
19:55:02|0.06109162
19:55:03|0.06114876
19:55:04|0.06124797
19:55:06|0.06116577
19:55:06|0.0612705
19:55:08|0.06126538
19:55:08|0.06133773
19:55:09|0.06127695
19:55:10|0.06126088
19:55:12|0.06127119
19:55:13|0.06123248
19:55:14|0.06126087
19:55:15|0.06126087
19:55:16|0.06124802
19:55:17|0.06125838
19:55:18|0.06125838
19:55:19|0.06125838
19:55:20|0.06126483
19:55:21|0.06126483
19:55:23|0.06125838
19:55:23|0.06127
19:55:24|0.06127
19:55:25|0.06129998
19:55:26|0.06132256
19:55:27|0.06138494
19:55:28|0.06131188
19:55:29|0.06131188
19:55:30|0.06138494
19:55:31|0.06138494
19:55:32|0.06138494
19:55:33|0.061387
19:55:34|0.0613324
19:55:35|0.0613324
19:55:36|0.0613324
19:55:37|0.06126087
19:55:38|0.06133237
19:55:40|0.06114835
19:55:40|0.06114835
19:55:41|0.061207
19:55:42|0.06108568
19:55:43|0.06100408
19:55:44|0.0611376
19:55:45|0.0611376
19:55:46|0.0611375
19:55:47|0.06119537
19:55:48|0.0611953
19:55:49|0.0612
19:55:50|0.0612
19:55:51|0.0611376
19:55:52|0.06119524
19:55:53|0.06113751
19:55:54|0.0611
19:55:55|0.06113758
19:55:56|0.06113756
19:55:57|0.06110006
19:55:58|0.06110006
19:55:59|0.06110006
19:56:00|0.06113759
19:56:01|0.06110005
19:56:02|0.06110006
19:56:04|0.06110001
19:56:05|0.0611953
19:56:06|0.06119996
19:56:07|0.06119996
19:56:08|0.06119996
19:56:09|0.06110006
19:56:10|0.06110006
19:56:11|0.06110006
19:56:12|0.06110006
19:56:13|0.06110006
19:56:14|0.06110006
19:56:15|0.06110006
19:56:16|0.06110009
19:56:18|0.06110009
19:56:18|0.06110009
19:56:20|0.06119126
19:56:22|0.06110352
19:56:22|0.06110006
19:56:23|0.0611
19:56:24|0.0611
19:56:25|0.06119305
19:56:26|0.06119305
19:56:27|0.06119305
19:56:28|0.06110008
19:56:29|0.06110008
19:56:30|0.06110008
19:56:31|0.06110354
19:56:32|0.06110354
19:56:33|0.06110007
19:56:34|0.06110006
19:56:35|0.06110006
19:56:37|0.06100002
19:56:37|0.06100002
19:56:39|0.06109442
19:56:40|0.06109442
19:56:40|0.06100003
19:56:42|0.06100003
19:56:42|0.06100003
19:56:43|0.06100003
19:56:44|0.06100003
19:56:46|0.06100002
19:56:46|0.06108703
19:56:47|0.06108777
19:56:48|0.06108777
19:56:49|0.06108777
19:56:50|0.06108902
19:56:51|0.06111238
19:56:52|0.06108703
19:56:53|0.06108703
19:56:54|0.06111238
19:56:55|0.06111238
19:56:56|0.06109025
19:56:57|0.06111127
19:56:58|0.06111127
19:56:59|0.06120318
19:57:00|0.0612
19:57:01|0.06120011
19:57:03|0.06120318
19:57:04|0.06120318
19:57:04|0.06120318
19:57:05|0.06120021
19:57:07|0.06120021
19:57:07|0.06133234
19:57:09|0.06133234
19:57:09|0.0611996
19:57:10|0.0611996
19:57:11|0.0611996
19:57:12|0.06116578
19:57:13|0.06116577
19:57:14|0.06127031
19:57:15|0.06127031
19:57:17|0.06127032
19:57:18|0.06127032
19:57:19|0.06127032
19:57:20|0.06127031
19:57:21|0.06129979
19:57:23|0.06127031
19:57:23|0.06127033
19:57:24|0.06127033
19:57:25|0.06127033
19:57:26|0.06127036
19:57:27|0.06127041
19:57:28|0.06127039
19:57:29|0.06127039
19:57:30|0.06127036
19:57:31|0.06127036
19:57:32|0.06127036
19:57:33|0.06127036
19:57:34|0.06127036
19:57:36|0.06127036
19:57:36|0.0613
19:57:37|0.06127236
19:57:38|0.06127236
19:57:39|0.06127236
19:57:40|0.06133224
19:57:41|0.06133224
19:57:42|0.06132338
19:57:43|0.06127236
19:57:44|0.06127236
19:57:45|0.06127236
19:57:46|0.06132238
19:57:47|0.06131742
19:57:48|0.06131698
19:57:49|0.06131692
19:57:50|0.06131691
19:57:51|0.06127351
19:57:52|0.06127407
19:57:53|0.06131391
19:57:54|0.06131391
19:57:55|0.06129335
19:57:56|0.06129728
19:57:57|0.06129728
19:57:58|0.06129728
19:57:59|0.06129728
19:58:00|0.06131114
19:58:01|0.06131114
19:58:02|0.06131114
19:58:03|0.06123066
19:58:04|0.06126922
19:58:06|0.06126922
19:58:06|0.06119404
19:58:07|0.06119404
19:58:08|0.06116577
19:58:09|0.06116577
19:58:10|0.06116577
19:58:11|0.06116577
19:58:12|0.06119433
19:58:13|0.06116577
19:58:14|0.06116577
19:58:15|0.0611526
19:58:16|0.06115258
19:58:18|0.06110327
19:58:20|0.06115161
19:58:21|0.06115161
19:58:22|0.06115161
19:58:23|0.06117781
19:58:24|0.06113758
19:58:25|0.06113983
19:58:26|0.06114067
19:58:27|0.06117615
19:58:28|0.06119248
19:58:29|0.06119248
19:58:29|0.06119248
19:58:31|0.06119248
19:58:33|0.06114695
19:58:33|0.06114695
19:58:34|0.06114695
19:58:35|0.06114695
19:58:36|0.06115341
19:58:38|0.0610919
19:58:39|0.0610919
19:58:40|0.06103768
19:58:41|0.06103768
19:58:42|0.06108969
19:58:43|0.06105935
19:58:44|0.06110973
19:58:45|0.06103875
19:58:46|0.06103768
19:58:47|0.06103768
19:58:48|0.06100002
19:58:49|0.06107269
19:58:50|0.06107269
19:58:51|0.06110972
19:58:52|0.06104646
19:58:53|0.06104646
19:58:54|0.06104646
19:58:55|0.06104646
19:58:56|0.06103768
19:58:57|0.06110472
19:58:58|0.06110472
19:58:59|0.06100456
19:59:00|0.06100459
19:59:01|0.06105429
19:59:02|0.06109156
19:59:03|0.06101
19:59:04|0.06106528
19:59:05|0.06119141
19:59:06|0.06111934
19:59:07|0.0611355
19:59:08|0.0611355
19:59:09|0.0611355
19:59:10|0.06113552
19:59:11|0.06113552
19:59:12|0.06113552
19:59:13|0.06113552
19:59:14|0.06111385
19:59:15|0.06111385
19:59:16|0.06111385
19:59:18|0.06118508
19:59:18|0.06118507
19:59:19|0.06104007
19:59:21|0.06110379
19:59:22|0.0611092
19:59:24|0.0611092
19:59:25|0.0611092
19:59:26|0.06110379
19:59:27|0.06104316
19:59:28|0.06108384
19:59:28|0.06108384
19:59:29|0.06108384
19:59:30|0.06108384
19:59:31|0.06108384
19:59:33|0.06108384
19:59:34|0.06105478
19:59:36|0.06105478
19:59:36|0.06105476
19:59:37|0.06105478
19:59:38|0.06107707
19:59:40|0.06108345
19:59:40|0.06108345
19:59:42|0.06108345
19:59:43|0.06101036
19:59:44|0.06108236
19:59:45|0.06101047
19:59:46|0.06101047
19:59:47|0.06101047
19:59:48|0.06101047
19:59:49|0.06101135
19:59:50|0.06101135
19:59:51|0.06101135
19:59:52|0.06101047
19:59:53|0.06101135
19:59:55|0.06101036
19:59:55|0.06101035
19:59:56|0.06107415
19:59:57|0.06101036
19:59:58|0.06101314
19:59:59|0.06106585
20:00:00|0.06107706
20:00:01|0.06107706
20:00:02|0.06100004
20:00:03|0.06101314
20:00:04|0.06101314
20:00:05|0.06105478
20:00:06|0.06107508
20:00:07|0.06101315
20:00:08|0.06107705
20:00:09|0.06108384
20:00:10|0.0611
20:00:11|0.06107508
20:00:12|0.06107508
20:00:13|0.0611
20:00:14|0.0611
20:00:15|0.06107508
20:00:16|0.06103449
20:00:17|0.06103449
20:00:19|0.06103449
20:00:21|0.06103449
20:00:21|0.0611
20:00:22|0.0611
20:00:23|0.06103646
20:00:24|0.0611
20:00:25|0.0611
20:00:27|0.06103827
20:00:28|0.0611
20:00:29|0.06103271
20:00:30|0.06101475
20:00:31|0.06106632
20:00:32|0.06105901
20:00:33|0.06105901
20:00:34|0.06105901
20:00:35|0.06104338
20:00:36|0.06106211
20:00:38|0.06106211
20:00:38|0.06106211
20:00:39|0.06105759
20:00:40|0.061
20:00:41|0.061
20:00:42|0.061
20:00:43|0.06106211
20:00:44|0.06106211
20:00:45|0.06103898
20:00:46|0.06105759
20:00:47|0.0610094
20:00:48|0.06101167
20:00:49|0.0610131
20:00:50|0.0610131
20:00:51|0.0610131
20:00:52|0.0610131
20:00:53|0.0610131
20:00:54|0.06094597
20:00:55|0.06094597
20:00:56|0.06100779
20:00:57|0.06100729
20:00:58|0.0609251
20:00:59|0.0609251
20:01:00|0.06100297
20:01:01|0.06101167
20:01:03|0.06092875
20:01:03|0.06092875
20:01:04|0.06094964
20:01:06|0.06094661
20:01:06|0.06100727
20:01:07|0.06094695
20:01:08|0.06094682
20:01:09|0.06094915
20:01:11|0.06094915
20:01:11|0.06094918
20:01:12|0.06094918
20:01:13|0.0610191
20:01:15|0.0610063
20:01:15|0.06101847
20:01:16|0.06104699
20:01:17|0.06109998
20:01:18|0.06105753
20:01:20|0.06105754
20:01:22|0.06120318
20:01:23|0.06120318
20:01:24|0.0612705
20:01:25|0.0612705
20:01:26|0.0612705
20:01:27|0.0613
20:01:28|0.06135112
20:01:29|0.0612427
20:01:30|0.06118719
20:01:31|0.06118719
20:01:32|0.06118717
20:01:33|0.06118717
20:01:34|0.06110755
20:01:35|0.06118719
20:01:36|0.06118719
20:01:37|0.06118719
20:01:38|0.06113284
20:01:39|0.06112788
20:01:40|0.0612
20:01:41|0.0612
20:01:42|0.0612
20:01:43|0.0612
20:01:44|0.06117049
20:01:45|0.06117049
20:01:46|0.06118719
20:01:47|0.06118416
20:01:48|0.06113285
20:01:49|0.06117049
20:01:50|0.06117049
20:01:51|0.06117049
20:01:52|0.06113296
20:01:53|0.06113296
20:01:54|0.06113296
20:01:55|0.06105929
20:01:56|0.06113206
20:01:57|0.06113206
20:01:58|0.06108115
20:01:59|0.06108115
20:02:00|0.06106079
20:02:01|0.06106079
20:02:02|0.06106079
20:02:04|0.06106079
20:02:05|0.06106079
20:02:06|0.06106079
20:02:07|0.06097606
20:02:08|0.06097606
20:02:08|0.06106079
20:02:10|0.06106075
20:02:11|0.06106069
20:02:11|0.06099314
20:02:13|0.06099314
20:02:14|0.06106061
20:02:15|0.06106055
20:02:16|0.06106048
20:02:16|0.06106048
20:02:18|0.06106048
20:02:19|0.06106079
20:02:20|0.06106079
20:02:21|0.06106079
20:02:22|0.06108115
20:02:23|0.06108115
20:02:25|0.06108115
20:02:26|0.06112788
20:02:27|0.06112788
20:02:28|0.06108116
20:02:29|0.06108119
20:02:30|0.06108119
20:02:30|0.06108124
20:02:32|0.06108124
20:02:33|0.06108124
20:02:34|0.0611453
20:02:35|0.06115097
20:02:37|0.06115097
20:02:38|0.06115097
20:02:39|0.06115097
20:02:40|0.06109991
20:02:41|0.06113296
20:02:42|0.06115484
20:02:44|0.06110416
20:02:45|0.06112599
20:02:46|0.06108913
20:02:47|0.06101212
20:02:48|0.06101212
20:02:49|0.06101212
20:02:49|0.06101212
20:02:51|0.06101212
20:02:51|0.06101212
20:02:52|0.061
20:02:54|0.06097253
20:02:55|0.06097253
20:02:55|0.0609629
20:02:57|0.06096235
20:02:57|0.06098476
20:02:59|0.06098476
20:03:00|0.06101212
20:03:00|0.06105272
20:03:02|0.06105272
20:03:03|0.06105272
20:03:04|0.06099881
20:03:04|0.06097016
20:03:06|0.06097016
20:03:06|0.06097016
20:03:07|0.06097016
20:03:08|0.06097016
20:03:10|0.06096235
20:03:10|0.06096235
20:03:11|0.06097016
20:03:12|0.06097016
20:03:14|0.06097017
20:03:14|0.06097016
20:03:15|0.06097016
20:03:16|0.06097016
20:03:17|0.06096992
20:03:18|0.06097012
20:03:20|0.06097012
20:03:21|0.06097012
20:03:22|0.06097012
20:03:23|0.061
20:03:25|0.061
20:03:25|0.06097954
20:03:27|0.06103547
20:03:28|0.06097954
20:03:30|0.06097954
20:03:31|0.06097954
20:03:32|0.06097954
20:03:33|0.06095001
20:03:34|0.06102755
20:03:35|0.06095759
20:03:36|0.06095759
20:03:38|0.06100008
20:03:38|0.06098591
20:03:39|0.06098591
20:03:40|0.06096227
20:03:41|0.06096227
20:03:42|0.06097952
20:03:43|0.06097952
20:03:44|0.06094597
20:03:45|0.060929
20:03:46|0.06098591
20:03:47|0.06098591
20:03:48|0.06097685
20:03:49|0.06097685
20:03:50|0.06104634
20:03:51|0.06104634
20:03:52|0.06104641
20:03:54|0.06100242
20:03:55|0.06100242
20:03:56|0.06096365
20:03:56|0.06096365
20:03:58|0.06096258
20:03:59|0.06096258
20:04:00|0.06096228
20:04:01|0.06102784
20:04:01|0.06102784
20:04:03|0.06102784
20:04:03|0.06102775
20:04:05|0.06102775
20:04:05|0.06102775
20:04:07|0.06096227
20:04:08|0.06096227
20:04:08|0.06090278
20:04:11|0.06094596
20:04:11|0.06094596
20:04:12|0.06096227
20:04:13|0.06095794
20:04:14|0.06092216
20:04:15|0.06092216
20:04:16|0.06092216
20:04:17|0.06091804
20:04:18|0.06090228
20:04:19|0.06095182
20:04:20|0.061
20:04:21|0.061
20:04:23|0.06097026
20:04:24|0.06097026
20:04:25|0.06097026
20:04:26|0.06097026
20:04:27|0.06097026
20:04:27|0.061
20:04:29|0.061
20:04:30|0.061
20:04:31|0.061
20:04:32|0.061
20:04:33|0.06099993
20:04:34|0.06099993
20:04:35|0.06099993
20:04:35|0.06099993
20:04:37|0.06097011
20:04:38|0.06093129
20:04:39|0.06093129
20:04:39|0.06093129
20:04:40|0.06093
20:04:41|0.06090001
20:04:43|0.06093125
20:04:44|0.06090001
20:04:45|0.06091993
20:04:46|0.06091219
20:04:47|0.06091219
20:04:48|0.06091219
20:04:49|0.06091219
20:04:51|0.06091062
20:04:52|0.06091219
20:04:53|0.06091219
20:04:54|0.06093085
20:04:55|0.06093085
20:04:56|0.06091219
20:04:57|0.06090001
20:04:58|0.06087794
20:04:59|0.06085112
20:05:00|0.06091067
20:05:01|0.06091062
20:05:02|0.06085112
20:05:03|0.06085113
20:05:04|0.06085112
20:05:05|0.06085113
20:05:06|0.06085113
20:05:07|0.06085113
20:05:08|0.06085113
20:05:09|0.06085113
20:05:10|0.06085113
20:05:11|0.06085113
20:05:12|0.06085113
20:05:13|0.06085113
20:05:14|0.06085114
20:05:15|0.06081853
20:05:16|0.06081853
20:05:17|0.06082257
20:05:18|0.06082257
20:05:19|0.06055608
20:05:20|0.06059656
20:05:21|0.06050693
20:05:22|0.06058149
20:05:23|0.060444
20:05:25|0.0603
20:05:26|0.06046984
20:05:26|0.06034948
20:05:28|0.06035941
20:05:29|0.06035227
20:05:30|0.06034948
20:05:30|0.06042195
20:05:32|0.06046878
20:05:33|0.06038864
20:05:34|0.06040486
20:05:34|0.06049127
20:05:35|0.06049127
20:05:37|0.06047977
20:05:38|0.06048111
20:05:38|0.06054248
20:05:39|0.06054248
20:05:41|0.06050001
20:05:42|0.06050001
20:05:43|0.0605
20:05:44|0.06039849
20:05:45|0.06035941
20:05:47|0.06044298
20:05:47|0.06044298
20:05:48|0.06040838
20:05:49|0.06044832
20:05:50|0.06044832
20:05:51|0.06048373
20:05:52|0.06037155
20:05:53|0.06047822
20:05:55|0.06047822
20:05:55|0.06044832
20:05:56|0.06044832
20:05:57|0.06044832
20:05:58|0.06048251
20:05:59|0.06048251
20:06:00|0.06048373
20:06:01|0.06054211
20:06:03|0.0605
20:06:04|0.06048501
20:06:04|0.06048501
20:06:05|0.06044833
20:06:06|0.06044833
20:06:07|0.06044833
20:06:08|0.06044833
20:06:09|0.06046092
20:06:11|0.06046092
20:06:11|0.0604553
20:06:12|0.06040285
20:06:13|0.06044833
20:06:14|0.06045864
20:06:15|0.06046092
20:06:16|0.06048502
20:06:18|0.06048503
20:06:18|0.06057977
20:06:19|0.06057977
20:06:21|0.06057977
20:06:21|0.06051345
20:06:22|0.06050289
20:06:23|0.060556
20:06:24|0.06055819
20:06:25|0.06066218
20:06:27|0.06058785
20:06:28|0.06060864
20:06:29|0.06075866
20:06:30|0.0607739
20:06:31|0.0607739
20:06:33|0.06077582
20:06:34|0.06084816
20:06:35|0.06085
20:06:35|0.06085
20:06:36|0.06085
20:06:38|0.06086668
20:06:39|0.06078412
20:06:40|0.06084217
20:06:41|0.06084217
20:06:42|0.06084217
20:06:43|0.06070073
20:06:44|0.06070073
20:06:45|0.06076547
20:06:46|0.06058785
20:06:47|0.06065459
20:06:48|0.06065459
20:06:49|0.06054629
20:06:50|0.06054629
20:06:52|0.0605463
20:06:52|0.0605463
20:06:54|0.0605463
20:06:54|0.06059693
20:06:55|0.06059684
20:06:57|0.06055992
20:06:57|0.06060679
20:06:58|0.06059693
20:07:00|0.06059693
20:07:01|0.06059693
20:07:02|0.06063451
20:07:03|0.06078238
20:07:04|0.06078238
20:07:05|0.06078239
20:07:06|0.06071809
20:07:07|0.06076126
20:07:08|0.06076126
20:07:09|0.06076299
20:07:10|0.06076299
20:07:11|0.06078239
20:07:12|0.06078239
20:07:13|0.06078239
20:07:14|0.06078236
20:07:15|0.0608
20:07:16|0.06084997
20:07:17|0.06078975
20:07:18|0.06078975
20:07:19|0.06084986
20:07:20|0.06079102
20:07:21|0.06079103
20:07:22|0.06076137
20:07:23|0.0608446
20:07:25|0.06078652
20:07:25|0.06074866
20:07:26|0.06076108
20:07:27|0.06076108
20:07:28|0.06070218
20:07:29|0.06070218
20:07:31|0.06070218
20:07:32|0.06075241
20:07:33|0.06075241
20:07:34|0.06074865
20:07:35|0.06074736
20:07:36|0.06061524
20:07:37|0.06055992
20:07:38|0.06061481
20:07:39|0.06061481
20:07:40|0.06061481
20:07:41|0.06061481
20:07:42|0.06061481
20:07:43|0.06060462
20:07:44|0.0606063
20:07:45|0.0606063
20:07:46|0.06070218
20:07:47|0.06070218
20:07:48|0.06070218
20:07:49|0.06070218
20:07:50|0.06070218
20:07:51|0.06067061
20:07:52|0.06067062
20:07:53|0.06067062
20:07:54|0.06073176
20:07:55|0.06073176
20:07:56|0.06067042
20:07:57|0.06067042
20:07:58|0.06067042
20:07:59|0.06078555
20:08:00|0.06070856
20:08:01|0.06070856
20:08:02|0.06070856
20:08:03|0.06070856
20:08:04|0.06072956
20:08:05|0.06078555
20:08:06|0.06078555
20:08:07|0.06074925
20:08:08|0.06074925
20:08:09|0.06074925
20:08:10|0.06074925
20:08:11|0.06074925
20:08:13|0.0607547
20:08:13|0.0607547
20:08:14|0.0607547
20:08:15|0.0607547
20:08:16|0.06078555
20:08:17|0.06076681
20:08:18|0.06076673
20:08:20|0.06076673
20:08:21|0.06075474
20:08:21|0.0608219
20:08:22|0.06076681
20:08:23|0.06076681
20:08:24|0.06076681
20:08:26|0.0608446
20:08:26|0.0608446
20:08:28|0.0608446
20:08:29|0.0608446
20:08:30|0.0608446
20:08:31|0.0608446
20:08:33|0.06082907
20:08:34|0.06082907
20:08:35|0.06082907
20:08:35|0.06077885
20:08:37|0.06077885
20:08:38|0.06077885
20:08:38|0.06077885
20:08:40|0.06077885
20:08:41|0.06077885
20:08:41|0.06077885
20:08:42|0.06077885
20:08:44|0.06077885
20:08:44|0.06080017
20:08:45|0.06075037
20:08:46|0.06075037
20:08:48|0.06075037
20:08:49|0.06075037
20:08:50|0.06058752
20:08:51|0.06058752
20:08:51|0.06058752
20:08:52|0.06067647
20:08:53|0.06062742
20:08:55|0.06062742
20:08:55|0.06065798
20:08:56|0.06060639
20:08:57|0.06065262
20:08:59|0.06065262
20:08:59|0.06063538
20:09:00|0.06066475
20:09:02|0.06060978
20:09:02|0.06060978
20:09:03|0.06060979
20:09:04|0.06060978
20:09:05|0.06059894
20:09:06|0.06059894
20:09:08|0.06065575
20:09:08|0.06058001
20:09:09|0.06058001
20:09:10|0.06058001
20:09:12|0.06058001
20:09:12|0.06059895
20:09:13|0.06059895
20:09:14|0.06063991
20:09:16|0.06070396
20:09:16|0.06070396
20:09:17|0.06070396
20:09:19|0.06068705
20:09:19|0.06068705
20:09:20|0.06068705
20:09:22|0.06068217
20:09:22|0.06067808
20:09:24|0.06067808
20:09:24|0.06062325
20:09:25|0.06067795
20:09:26|0.06067795
20:09:28|0.06067795
20:09:28|0.06068698
20:09:29|0.06068698
20:09:31|0.06068698
20:09:32|0.06068698
20:09:33|0.06068698
20:09:34|0.06060416
20:09:34|0.06060416
20:09:35|0.06060416
20:09:37|0.06063342
20:09:38|0.06062928
20:09:38|0.06060002
20:09:39|0.06065922
20:09:41|0.06065922
20:09:42|0.06063339
20:09:42|0.06063339
20:09:43|0.06063339
20:09:45|0.06063338
20:09:45|0.06063338
20:09:46|0.0606042
20:09:47|0.0606042
20:09:49|0.06063342
20:09:50|0.06063342
20:09:51|0.06063342
20:09:52|0.06063342
20:09:53|0.06063342
20:09:54|0.06063342
20:09:55|0.06063342
20:09:56|0.06064
20:09:57|0.06063342
20:09:58|0.06063342
20:09:59|0.06063342
20:10:00|0.06063342
20:10:01|0.06063342
20:10:02|0.06063342
20:10:03|0.06063341
20:10:04|0.06063341
20:10:05|0.06063341
20:10:06|0.06063167
20:10:07|0.06063167
20:10:08|0.06063167
20:10:09|0.06063167
20:10:10|0.06060051
20:10:11|0.06060051
20:10:12|0.06060051
20:10:13|0.06060051
20:10:14|0.06060051
20:10:15|0.06060051
20:10:16|0.06060051
20:10:17|0.0606
20:10:18|0.06059895
20:10:19|0.0605801
20:10:20|0.0605801
20:10:21|0.0605801
20:10:22|0.06059896
20:10:23|0.06059896
20:10:24|0.0605801
20:10:25|0.06060051
20:10:26|0.06063165
20:10:27|0.06063165
20:10:28|0.06063165
20:10:30|0.06058676
20:10:30|0.06058676
20:10:31|0.06059897
20:10:32|0.06059897
20:10:33|0.0606079
20:10:34|0.0606079
20:10:36|0.0606079
20:10:37|0.0606079
20:10:38|0.0605895
20:10:39|0.0605895
20:10:40|0.0605895
20:10:41|0.0605895
20:10:43|0.06056
20:10:43|0.06056
20:10:44|0.06056
20:10:46|0.06058008
20:10:47|0.06058008
20:10:48|0.06058008
20:10:49|0.0606079
20:10:50|0.06058952
20:10:51|0.06058955
20:10:52|0.06058955
20:10:53|0.06063342
20:10:54|0.06060871
20:10:55|0.06061084
20:10:56|0.06061084
20:10:57|0.06061087
20:10:58|0.06061087
20:10:59|0.06061087
20:11:00|0.06059339
20:11:01|0.06062994
20:11:02|0.06063342
20:11:03|0.06063342
20:11:04|0.06059159
20:11:05|0.06059198
20:11:06|0.06059198
20:11:07|0.06063342
20:11:08|0.06059353
20:11:09|0.06059353
20:11:11|0.06059353
20:11:11|0.06059353
20:11:12|0.06061087
20:11:13|0.06061087
20:11:14|0.06061087
20:11:15|0.06061087
20:11:16|0.0605895
20:11:17|0.0605895
20:11:18|0.06055
20:11:19|0.06054152
20:11:20|0.06054152
20:11:21|0.06056066
20:11:22|0.06056002
20:11:23|0.06055
20:11:24|0.06055
20:11:25|0.06064113
20:11:26|0.06055
20:11:27|0.06064289
20:11:28|0.06064289
20:11:30|0.06055
20:11:31|0.06055
20:11:33|0.06052305
20:11:33|0.06055
20:11:34|0.06055
20:11:35|0.06055
20:11:36|0.06055
20:11:37|0.06055
20:11:38|0.06055002
20:11:39|0.06055002
20:11:40|0.06055002
20:11:41|0.06055002
20:11:42|0.06055002
20:11:43|0.06054999
20:11:44|0.06054999
20:11:45|0.06054999
20:11:46|0.06050001
20:11:47|0.0605
20:11:48|0.0605
20:11:49|0.0605
20:11:51|0.0605
20:11:52|0.06054102
20:11:53|0.06054102
20:11:54|0.06055001
20:11:55|0.06055001
20:11:56|0.0605
20:11:57|0.0605385
20:11:58|0.0605385
20:11:59|0.0605
20:12:00|0.0605
20:12:00|0.0605
20:12:01|0.0605
20:12:03|0.0605
20:12:03|0.06049999
20:12:05|0.06048501
20:12:06|0.06048501
20:12:07|0.0605
20:12:07|0.06050001
20:12:09|0.0605
20:12:10|0.06048502
20:12:11|0.06048502
20:12:12|0.06048502
20:12:13|0.06048502
20:12:13|0.06048502
20:12:15|0.06048502
20:12:16|0.06048502
20:12:16|0.06048502
20:12:18|0.06047976
20:12:19|0.06045018
20:12:19|0.06040001
20:12:20|0.06040001
20:12:22|0.0604
20:12:23|0.0604
20:12:23|0.0604
20:12:24|0.0604
20:12:25|0.0604
20:12:27|0.06040002
20:12:28|0.06037493
20:12:29|0.0604
20:12:30|0.0604
20:12:30|0.0604
20:12:32|0.0604
20:12:33|0.06040011
20:12:34|0.06040502
20:12:35|0.06036047
20:12:36|0.06035941
20:12:37|0.06039911
20:12:38|0.06035922
20:12:39|0.06035904
20:12:40|0.06035904
20:12:41|0.06037108
20:12:42|0.06040001
20:12:43|0.06040025
20:12:44|0.06040025
20:12:45|0.0602
20:12:46|0.06025172
20:12:47|0.06024592
20:12:48|0.0602459
20:12:49|0.06018046
20:12:50|0.06018578
20:12:51|0.06016836
20:12:52|0.0601271
20:12:53|0.06011509
20:12:54|0.06005902
20:12:55|0.06018046
20:12:56|0.0601271
20:12:57|0.06018045
20:12:58|0.06018045
20:12:59|0.06018045
20:13:00|0.06011199
20:13:01|0.06011804
20:13:02|0.06017058
20:13:03|0.06017057
20:13:04|0.06012181
20:13:05|0.0603029
20:13:06|0.06032933
20:13:08|0.06031819
20:13:09|0.06031325
20:13:09|0.06027588
20:13:11|0.06030159
20:13:12|0.06030159
20:13:12|0.06024821
20:13:13|0.06026707
20:13:14|0.06030159
20:13:15|0.06030159
20:13:16|0.06021334
20:13:18|0.06026707
20:13:18|0.06026707
20:13:19|0.06023739
20:13:20|0.06023735
20:13:21|0.06023735
20:13:22|0.06023735
20:13:24|0.06022712
20:13:24|0.0602163
20:13:25|0.0602163
20:13:26|0.06022712
20:13:28|0.06018049
20:13:28|0.06030079
20:13:30|0.06030082
20:13:30|0.06030082
20:13:32|0.06021629
20:13:33|0.06025029
20:13:34|0.06020606
20:13:35|0.0602538
20:13:37|0.0602
20:13:37|0.06022937
20:13:39|0.06023475
20:13:40|0.0602
20:13:41|0.06014366
20:13:42|0.06014366
20:13:43|0.0602
20:13:44|0.06019998
20:13:45|0.06021403
20:13:46|0.06024216
20:13:47|0.06017783
20:13:48|0.06017783
20:13:49|0.06024903
20:13:50|0.06024949
20:13:51|0.06024949
20:13:52|0.06025781
20:13:53|0.06022144
20:13:54|0.0602882
20:13:55|0.0602882
20:13:56|0.06022928
20:13:57|0.06021916
20:13:58|0.06021916
20:13:59|0.06017783
20:14:00|0.06017783
20:14:01|0.06017783
20:14:02|0.06018313
20:14:03|0.06014378
20:14:04|0.06021951
20:14:05|0.06021916
20:14:06|0.06022928
20:14:07|0.06021917
20:14:08|0.06014384
20:14:09|0.06023042
20:14:10|0.0602304
20:14:11|0.0602304
20:14:12|0.06023042
20:14:13|0.06023042
20:14:14|0.06027468
20:14:15|0.06022364
20:14:16|0.06021962
20:14:17|0.06017787
20:14:19|0.06023039
20:14:19|0.06023039
20:14:20|0.06023038
20:14:21|0.06023038
20:14:22|0.06029986
20:14:23|0.06029985
20:14:24|0.06025962
20:14:25|0.06026058
20:14:27|0.0602506
20:14:28|0.06030278
20:14:28|0.0603602
20:14:29|0.06032965
20:14:30|0.06033587
20:14:31|0.06033587
20:14:33|0.06034844
20:14:35|0.06030278
20:14:35|0.06035009
20:14:36|0.06033329
20:14:37|0.06033238
20:14:39|0.06030373
20:14:40|0.06038172
20:14:40|0.06049926
20:14:41|0.06041573
20:14:43|0.06043068
20:14:43|0.0604948
20:14:44|0.0604948
20:14:45|0.0604948
20:14:46|0.06049561
20:14:48|0.06049518
20:14:49|0.06049518
20:14:49|0.06049518
20:14:51|0.06049561
20:14:51|0.06051019
20:14:53|0.06051018
20:14:54|0.06046298
20:14:55|0.0605
20:14:55|0.06054151
20:14:57|0.06054151
20:14:57|0.06054152
20:14:59|0.06054152
20:14:59|0.06054152
20:15:00|0.06051194
20:15:02|0.06059999
20:15:02|0.06059999
20:15:04|0.0606
20:15:05|0.0604948
20:15:06|0.06053391
20:15:07|0.06048513
20:15:08|0.06051143
20:15:09|0.06044583
20:15:10|0.06044583
20:15:11|0.06044591
20:15:12|0.06050509
20:15:13|0.06042748
20:15:14|0.0605203
20:15:15|0.06048989
20:15:16|0.06057448
20:15:17|0.06043779
20:15:18|0.06043779
20:15:19|0.06044584
20:15:20|0.06043779
20:15:21|0.0605203
20:15:22|0.0605203
20:15:23|0.0605203
20:15:24|0.06048908
20:15:25|0.06048908
20:15:26|0.0605203
20:15:27|0.06055075
20:15:28|0.06055075
20:15:29|0.06051227
20:15:30|0.06051228
20:15:31|0.06057694
20:15:32|0.06057678
20:15:34|0.06051935
20:15:35|0.06051935
20:15:36|0.0606
20:15:37|0.0606
20:15:38|0.0606
20:15:39|0.0606
20:15:40|0.06073931
20:15:41|0.06066238
20:15:42|0.06073929
20:15:44|0.06062646
20:15:44|0.06062646
20:15:45|0.06074
20:15:46|0.0607456
20:15:47|0.06067371
20:15:49|0.06073929
20:15:49|0.06073929
20:15:51|0.06069993
20:15:51|0.06067419
20:15:52|0.06067419
20:15:54|0.06067419
20:15:54|0.06058824
20:15:55|0.06059488
20:15:56|0.0606134
20:15:57|0.06060026
20:15:59|0.06060026
20:15:59|0.06067251
20:16:00|0.06067251
20:16:01|0.06067418
20:16:02|0.06062027
20:16:04|0.06062027
20:16:04|0.06062545
20:16:05|0.06062545
20:16:07|0.06062545
20:16:08|0.06055152
20:16:08|0.06055154
20:16:09|0.06051253
20:16:10|0.06047976
20:16:12|0.06045003
20:16:13|0.06045083
20:16:13|0.06052313
20:16:14|0.06050421
20:16:15|0.06043187
20:16:16|0.06041004
20:16:18|0.06038172
20:16:18|0.06038172
20:16:19|0.06038172
20:16:20|0.06038172
20:16:22|0.06038172
20:16:22|0.06038172
20:16:23|0.06041002
20:16:25|0.06041004
20:16:25|0.0604
20:16:26|0.06038172
20:16:28|0.06040572
20:16:28|0.06039729
20:16:29|0.06039695
20:16:30|0.06039695
20:16:31|0.06039677
20:16:32|0.06039677
20:16:33|0.06039677
20:16:35|0.06039677
20:16:37|0.06032281
20:16:38|0.06032281
20:16:39|0.06039998
20:16:39|0.06039998
20:16:41|0.06039998
20:16:42|0.06032983
20:16:43|0.06032983
20:16:45|0.06030508
20:16:45|0.06038653
20:16:46|0.0603884
20:16:47|0.06037771
20:16:48|0.06030915
20:16:49|0.06032983
20:16:50|0.0603696
20:16:51|0.0603696
20:16:52|0.06036879
20:16:53|0.06036879
20:16:55|0.06034775
20:16:56|0.06034775
20:16:57|0.06032491
20:16:58|0.06032491
20:16:59|0.06029648
20:17:00|0.06029701
20:17:00|0.06029701
20:17:02|0.06031807
20:17:02|0.06029426
20:17:04|0.06029426
20:17:05|0.06029426
20:17:06|0.06025454
20:17:07|0.06029426
20:17:08|0.06029426
20:17:09|0.06029426
20:17:10|0.0602582
20:17:11|0.0602582
20:17:12|0.06020446
20:17:13|0.0602
20:17:14|0.0602
20:17:15|0.06020012
20:17:16|0.06024841
20:17:17|0.0602
20:17:18|0.06014383
20:17:19|0.06014571
20:17:20|0.06020003
20:17:21|0.06020005
20:17:22|0.06017187
20:17:23|0.06020508
20:17:24|0.06020005
20:17:25|0.06015563
20:17:26|0.0602
20:17:27|0.0602
20:17:28|0.06014572
20:17:29|0.06014572
20:17:31|0.06014573
20:17:31|0.06014573
20:17:32|0.06016093
20:17:33|0.06016129
20:17:34|0.06016226
20:17:35|0.06014792
20:17:36|0.06024302
20:17:38|0.06014572
20:17:39|0.06014572
20:17:41|0.06014572
20:17:41|0.06014378
20:17:43|0.06014378
20:17:44|0.06014378
20:17:44|0.06014378
20:17:46|0.06021901
20:17:47|0.06015196
20:17:48|0.06015196
20:17:49|0.06014572
20:17:49|0.06015796
20:17:51|0.06015672
20:17:51|0.06015672
20:17:52|0.06015672
20:17:53|0.06015672
20:17:54|0.06015737
20:17:55|0.06015737
20:17:57|0.06015672
20:17:58|0.06015736
20:17:59|0.06015736
20:18:00|0.06015736
20:18:01|0.06015736
20:18:02|0.06014366
20:18:03|0.06014366
20:18:04|0.06014366
20:18:05|0.06015736
20:18:06|0.06015736
20:18:07|0.06025578
20:18:08|0.06023352
20:18:09|0.06015736
20:18:10|0.06021546
20:18:11|0.06016
20:18:12|0.06016
20:18:13|0.06016
20:18:14|0.06015736
20:18:15|0.0601583
20:18:16|0.0601583
20:18:17|0.0601583
20:18:18|0.0601583
20:18:19|0.06015879
20:18:20|0.06023995
20:18:21|0.06023995
20:18:22|0.06025161
20:18:23|0.06016869
20:18:24|0.06016869
20:18:25|0.06023793
20:18:26|0.06017018
20:18:28|0.06015672
20:18:28|0.06015672
20:18:29|0.06015672
20:18:30|0.06015672
20:18:31|0.06021373
20:18:32|0.06016875
20:18:33|0.06016875
20:18:34|0.0602162
20:18:35|0.0602162
20:18:36|0.06016002
20:18:38|0.06021717
20:18:40|0.06016002
20:18:40|0.06016875
20:18:41|0.06016875
20:18:43|0.06016875
20:18:44|0.06013279
20:18:46|0.06015759
20:18:47|0.06012243
20:18:48|0.06011508
20:18:49|0.06014999
20:18:49|0.06014999
20:18:50|0.06012243
20:18:51|0.06010368
20:18:53|0.06010368
20:18:53|0.06014333
20:18:55|0.06014333
20:18:56|0.06014329
20:18:57|0.06014329
20:18:58|0.06014
20:18:59|0.06014
20:18:59|0.06014
20:19:01|0.06014
20:19:02|0.06014
20:19:02|0.0602
20:19:04|0.0602
20:19:04|0.06020608
20:19:05|0.06014338
20:19:07|0.06020615
20:19:07|0.06020733
20:19:08|0.06020713
20:19:10|0.06020713
20:19:11|0.06020713
20:19:12|0.06021546
20:19:13|0.06022721
20:19:14|0.0602155
20:19:15|0.0603
20:19:16|0.0603
20:19:17|0.06024894
20:19:17|0.0603
20:19:18|0.0603
20:19:19|0.06035
20:19:21|0.06035
20:19:22|0.06031836
20:19:23|0.06031836
20:19:24|0.06022
20:19:24|0.0603
20:19:26|0.06030846
20:19:27|0.06030846
20:19:28|0.06030846
20:19:29|0.06022
20:19:30|0.06026232
20:19:31|0.06026232
20:19:32|0.0603
20:19:33|0.06030081
20:19:34|0.0603
20:19:35|0.0603
20:19:36|0.06020996
20:19:37|0.06032924
20:19:38|0.06037178
20:19:39|0.06038742
20:19:40|0.06046757
20:19:41|0.06046757
20:19:43|0.06046755
20:19:44|0.06046755
20:19:45|0.06046755
20:19:46|0.06046755
20:19:47|0.06049899
20:19:48|0.06049899
20:19:48|0.06049899
20:19:49|0.06049899
20:19:51|0.06049898
20:19:51|0.06044234
20:19:53|0.06044234
20:19:54|0.06044234
20:19:56|0.06044234
20:19:56|0.06044234
20:19:57|0.06044234
20:19:58|0.06044234
20:20:00|0.06034738
20:20:00|0.06034738
20:20:01|0.06036173
20:20:03|0.06044234
20:20:05|0.06044234
20:20:05|0.06044234
20:20:06|0.06044234
20:20:07|0.06044234
20:20:08|0.06044234
20:20:09|0.06044234
20:20:10|0.06044234
20:20:11|0.06044234
20:20:12|0.06044234
20:20:13|0.06044234
20:20:14|0.06044234
20:20:15|0.06044223
20:20:16|0.06044223
20:20:17|0.06044223
20:20:18|0.06044234
20:20:19|0.06044234
20:20:20|0.06040234
20:20:21|0.06035308
20:20:22|0.06035308
20:20:23|0.06044028
20:20:25|0.06037682
20:20:26|0.06037785
20:20:26|0.06040855
20:20:27|0.06035308
20:20:29|0.06044138
20:20:30|0.06044138
20:20:31|0.06035621
20:20:32|0.06043229
20:20:32|0.06043229
20:20:33|0.06040855
20:20:36|0.06040855
20:20:36|0.06040855
20:20:37|0.06040855
20:20:38|0.06035621
20:20:39|0.06036154
20:20:40|0.0603184
20:20:41|0.0603213
20:20:42|0.06040855
20:20:43|0.06033374
20:20:44|0.0603184
20:20:45|0.0603184
20:20:46|0.0603184
20:20:47|0.0603184
20:20:48|0.0603184
20:20:49|0.0603184
20:20:50|0.0603184
20:20:51|0.0603184
20:20:52|0.0603184
20:20:53|0.0603184
20:20:54|0.0603184
20:20:55|0.0603184
20:20:56|0.0603184
20:20:57|0.0603184
20:20:58|0.06031836
20:20:59|0.06031836
20:21:00|0.06031836
20:21:01|0.06031836
20:21:02|0.06031836
20:21:03|0.06014
20:21:05|0.06028865
20:21:06|0.06027717
20:21:07|0.06027717
20:21:08|0.06027717
20:21:09|0.06019082
20:21:09|0.06019082
20:21:11|0.06023979
20:21:12|0.06017308
20:21:13|0.06017308
20:21:14|0.06023664
20:21:15|0.0601999
20:21:16|0.0601999
20:21:17|0.06015028
20:21:19|0.06014346
20:21:20|0.06014
20:21:21|0.06015027
20:21:21|0.06015027
20:21:23|0.06015027
20:21:23|0.0601
20:21:25|0.06013182
20:21:25|0.0601
20:21:26|0.0601
20:21:27|0.0601
20:21:28|0.0601
20:21:29|0.06014572
20:21:30|0.06012442
20:21:31|0.06010835
20:21:33|0.06009552
20:21:33|0.06009552
20:21:35|0.06004481
20:21:35|0.06001
20:21:36|0.06000832
20:21:38|0.06000002
20:21:38|0.06003628
20:21:39|0.06000004
20:21:40|0.06000005
20:21:42|0.06000005
20:21:43|0.0600448
20:21:43|0.06000003
20:21:45|0.06000005
20:21:46|0.06000002
20:21:46|0.06000002
20:21:47|0.06000005
20:21:49|0.06002912
20:21:50|0.06002912
20:21:50|0.06000051
20:21:51|0.06003628
20:21:52|0.0600001
20:21:53|0.0600291
20:21:54|0.06000051
20:21:55|0.06000014
20:21:57|0.06000014
20:21:58|0.06000014
20:21:58|0.06000013
20:22:00|0.06
20:22:00|0.06002911
20:22:02|0.06000003
20:22:03|0.06000002
20:22:04|0.06000002
20:22:05|0.06000002
20:22:07|0.06000002
20:22:08|0.06002912
20:22:08|0.06
20:22:10|0.06002912
20:22:11|0.0600749
20:22:12|0.0600749
20:22:13|0.0600749
20:22:13|0.06009616
20:22:14|0.06009616
20:22:16|0.06007526
20:22:16|0.06007117
20:22:17|0.06003759
20:22:18|0.0601
20:22:20|0.0601
20:22:20|0.0601
20:22:21|0.0601
20:22:23|0.06005751
20:22:23|0.06002934
20:22:24|0.0601
20:22:25|0.06008547
20:22:27|0.0601
20:22:28|0.0601
20:22:29|0.0601
20:22:30|0.0601
20:22:31|0.06013463
20:22:32|0.06005709
20:22:33|0.0601507
20:22:34|0.06005866
20:22:35|0.06008931
20:22:36|0.06015801
20:22:37|0.06013462
20:22:38|0.06013462
20:22:39|0.06013462
20:22:40|0.06013461
20:22:41|0.06003892
20:22:42|0.06008931
20:22:43|0.06003658
20:22:44|0.06003658
20:22:45|0.06004051
20:22:46|0.06013461
20:22:47|0.0600526
20:22:48|0.06005922
20:22:49|0.06006136
20:22:50|0.06006136
20:22:51|0.06004051
20:22:52|0.06005922
20:22:53|0.06003892
20:22:54|0.06003892
20:22:55|0.06010006
20:22:56|0.06005101
20:22:57|0.06003892
20:22:58|0.06003663
20:22:59|0.06001749
20:23:00|0.06001749
20:23:01|0.06001749
20:23:02|0.06002983
20:23:03|0.06001748
20:23:04|0.06
20:23:05|0.06
20:23:06|0.06001747
20:23:07|0.06008507
20:23:08|0.06000633
20:23:10|0.06000003
20:23:10|0.06000003
20:23:12|0.06000747
20:23:13|0.06000747
20:23:14|0.0600175
20:23:15|0.0600175
20:23:16|0.06003628
20:23:17|0.06001752
20:23:18|0.0600175
20:23:19|0.06001749
20:23:20|0.06001749
20:23:22|0.06000633
20:23:22|0.06000633
20:23:23|0.06000633
20:23:24|0.0600175
20:23:25|0.0600175
20:23:26|0.0600175
20:23:27|0.06000633
20:23:28|0.06000633
20:23:29|0.06000633
20:23:30|0.06000633
20:23:31|0.06001752
20:23:32|0.06000634
20:23:33|0.0600175
20:23:34|0.06000635
20:23:35|0.0600175
20:23:36|0.06001751
20:23:37|0.06006434
20:23:38|0.06006434
20:23:39|0.06006434
20:23:40|0.06006171
20:23:41|0.0600175
20:23:42|0.0600594
20:23:43|0.06009531
20:23:44|0.06001975
20:23:45|0.06001975
20:23:47|0.06001975
20:23:48|0.06005915
20:23:49|0.06005915
20:23:50|0.06005915
20:23:51|0.06001975
20:23:52|0.06001975
20:23:52|0.0600175
20:23:54|0.0600175
20:23:55|0.06000633
20:23:55|0.06001972
20:23:57|0.06005427
20:23:57|0.06005427
20:23:59|0.06001819
20:24:01|0.06005427
20:24:01|0.06005427
20:24:02|0.06001945
20:24:03|0.06001947
20:24:04|0.06000633
20:24:05|0.06000633
20:24:07|0.06000633
20:24:07|0.06000633
20:24:09|0.06005356
20:24:10|0.06005356
20:24:12|0.06001821
20:24:13|0.06005356
20:24:14|0.06005427
20:24:15|0.06009612
20:24:16|0.0601
20:24:18|0.06005427
20:24:19|0.06009999
20:24:20|0.0601
20:24:20|0.06006429
20:24:21|0.06006429
20:24:22|0.06006429
20:24:24|0.0601
20:24:25|0.0601
20:24:25|0.06011331
20:24:27|0.06017308
20:24:27|0.06017308
20:24:29|0.06019081
20:24:29|0.06019035
20:24:31|0.06019498
20:24:32|0.06019498
20:24:33|0.0602433
20:24:33|0.06031776
20:24:35|0.06025752
20:24:35|0.06039449
20:24:36|0.06025661
20:24:37|0.06031776
20:24:38|0.06031776
20:24:40|0.06031776
20:24:41|0.0602784
20:24:42|0.06031776
20:24:43|0.06031776
20:24:44|0.06038163
20:24:45|0.06038163
20:24:46|0.06032474
20:24:47|0.06033119
20:24:48|0.06033214
20:24:49|0.06038163
20:24:50|0.06044
20:24:51|0.06044
20:24:52|0.06032474
20:24:53|0.06042412
20:24:54|0.06031781
20:24:55|0.0603178
20:24:56|0.06035094
20:24:57|0.06025661
20:24:58|0.06033712
20:24:59|0.06030339
20:25:00|0.06030931
20:25:01|0.06032082
20:25:02|0.06032082
20:25:03|0.06032082
20:25:04|0.0603178
20:25:05|0.06031655
20:25:06|0.06031793
20:25:07|0.06031793
20:25:08|0.06031275
20:25:10|0.06037209
20:25:10|0.06037209
20:25:11|0.06037209
20:25:12|0.06032427
20:25:13|0.06032427
20:25:14|0.06039276
20:25:15|0.06033818
20:25:16|0.06033874
20:25:17|0.06033874
20:25:18|0.06033874
20:25:19|0.0604863
20:25:20|0.06047065
20:25:21|0.06047065
20:25:22|0.06047065
20:25:23|0.06046982
20:25:24|0.06047112
20:25:25|0.06047
20:25:26|0.06047203
20:25:27|0.06039276
20:25:28|0.06039276
20:25:29|0.06044503
20:25:30|0.06035317
20:25:31|0.06035318
20:25:32|0.06035318
20:25:33|0.06035318
20:25:34|0.06043111
20:25:35|0.06046474
20:25:36|0.06049
20:25:38|0.06050716
20:25:38|0.06043111
20:25:39|0.06043111
20:25:40|0.06046526
20:25:41|0.06059109
20:25:42|0.06049612
20:25:43|0.06046318
20:25:44|0.06046318
20:25:45|0.06040427
20:25:46|0.06045129
20:25:47|0.06049186
20:25:48|0.06046758
20:25:50|0.06046318
20:25:51|0.0605
20:25:52|0.0605
20:25:53|0.0605
20:25:54|0.06056
20:25:55|0.06059112
20:25:56|0.06050783
20:25:57|0.0605154
20:25:58|0.06059112
20:26:00|0.06059112
20:26:00|0.06059112
20:26:01|0.06059112
20:26:02|0.06049715
20:26:03|0.06056948
20:26:04|0.06056948
20:26:05|0.06056948
20:26:06|0.06055971
20:26:07|0.06055971
20:26:08|0.06054028
20:26:10|0.06048637
20:26:12|0.06053988
20:26:12|0.06053988
20:26:14|0.06055074
20:26:15|0.06056944
20:26:16|0.06056944
20:26:17|0.06056948
20:26:18|0.06059112
20:26:19|0.06054479
20:26:20|0.06059112
20:26:21|0.06062246
20:26:22|0.06075
20:26:23|0.06074994
20:26:24|0.06059112
20:26:25|0.06071841
20:26:26|0.06065453
20:26:27|0.06071659
20:26:28|0.06065648
20:26:29|0.0607224
20:26:30|0.06079022
20:26:31|0.06079775
20:26:32|0.06088
20:26:33|0.06088
20:26:34|0.06098628
20:26:35|0.06095285
20:26:36|0.06081844
20:26:37|0.06091952
20:26:38|0.06081138
20:26:39|0.06084709
20:26:40|0.0607985
20:26:41|0.06087085
20:26:42|0.06087063
20:26:43|0.0608917
20:26:44|0.06087085
20:26:45|0.06087063
20:26:46|0.06079768
20:26:47|0.06088051
20:26:48|0.06088359
20:26:50|0.06089225
20:26:50|0.06089225
20:26:51|0.06088359
20:26:52|0.06088359
20:26:53|0.06083485
20:26:55|0.06082213
20:26:56|0.06088181
20:26:57|0.06080988
20:26:58|0.06081709
20:26:59|0.06082213
20:27:00|0.0608
20:27:01|0.0608221
20:27:02|0.06085019
20:27:03|0.06090512
20:27:04|0.0608071
20:27:06|0.06088359
20:27:06|0.06088359
20:27:08|0.061
20:27:08|0.061
20:27:10|0.06098375
20:27:11|0.06091451
20:27:13|0.06098975
20:27:14|0.06098975
20:27:14|0.06091451
20:27:16|0.06097565
20:27:17|0.06096491
20:27:17|0.06096136
20:27:19|0.06091451
20:27:19|0.06089658
20:27:22|0.06094424
20:27:22|0.06094285
20:27:23|0.06093812
20:27:24|0.06091451
20:27:25|0.06091402
20:27:26|0.06091451
20:27:27|0.06091451
20:27:28|0.06091224
20:27:30|0.06082601
20:27:30|0.06082601
20:27:32|0.06089
20:27:33|0.06080841
20:27:33|0.06080841
20:27:34|0.0608071
20:27:36|0.0608071
20:27:36|0.0608071
20:27:37|0.06080841
20:27:38|0.0607944
20:27:40|0.0607944
20:27:41|0.0607944
20:27:42|0.06086085
20:27:43|0.0608111
20:27:44|0.06074631
20:27:45|0.06085116
20:27:46|0.06085116
20:27:47|0.06085664
20:27:48|0.0607665
20:27:49|0.06076651
20:27:50|0.060853
20:27:51|0.06076651
20:27:52|0.06075948
20:27:53|0.06075948
20:27:54|0.06083441
20:27:55|0.06091224
20:27:56|0.06096085
20:27:57|0.06096085
20:27:58|0.06099842
20:27:59|0.06099842
20:28:00|0.06096085
20:28:02|0.06096085
20:28:02|0.06099845
20:28:03|0.061
20:28:04|0.06093383
20:28:05|0.0609362
20:28:06|0.06099845
20:28:07|0.06099845
20:28:09|0.06099845
20:28:10|0.06099845
20:28:12|0.06095743
20:28:12|0.06095743
20:28:13|0.06099845
20:28:14|0.061
20:28:15|0.061
20:28:16|0.061
20:28:17|0.061
20:28:18|0.06099845
20:28:19|0.061
20:28:20|0.061
20:28:21|0.061
20:28:22|0.061
20:28:23|0.061
20:28:24|0.06099
20:28:25|0.06099
20:28:26|0.061
20:28:27|0.06099
20:28:28|0.06101211
20:28:29|0.06101211
20:28:31|0.06101211
20:28:31|0.06101211
20:28:32|0.06102
20:28:33|0.06102
20:28:34|0.06101499
20:28:35|0.06101499
20:28:36|0.06101211
20:28:37|0.06101211
20:28:38|0.06101211
20:28:39|0.06101211
20:28:40|0.06101211
20:28:41|0.06101211
20:28:42|0.061013
20:28:43|0.06101499
20:28:44|0.06101499
20:28:45|0.06099008
20:28:46|0.06099
20:28:47|0.06100093
20:28:48|0.06100093
20:28:49|0.06106379
20:28:50|0.06106379
20:28:51|0.06102247
20:28:52|0.06107949
20:28:53|0.06103882
20:28:54|0.06103882
20:28:55|0.06104522
20:28:56|0.06106379
20:28:57|0.06106379
20:28:58|0.06108881
20:28:59|0.06108881
20:29:00|0.06111952
20:29:01|0.06110144
20:29:02|0.06111349
20:29:03|0.06105398
20:29:04|0.06106877
20:29:05|0.06115808
20:29:06|0.06108915
20:29:07|0.06116573
20:29:08|0.06118114
20:29:09|0.06119979
20:29:10|0.06113503
20:29:11|0.06119644
20:29:12|0.06119558
20:29:13|0.06119558
20:29:14|0.06111224
20:29:16|0.06118569
20:29:18|0.06118568
20:29:18|0.06118567
20:29:19|0.06118571
20:29:20|0.06118571
20:29:21|0.06119979
20:29:22|0.06119979
20:29:23|0.06118571
20:29:24|0.0612
20:29:25|0.06119979
20:29:26|0.0612
20:29:27|0.06118576
20:29:28|0.06118576
20:29:29|0.0612
20:29:30|0.0611998
20:29:31|0.0611998
20:29:32|0.06118548
20:29:33|0.06119924
20:29:34|0.06119924
20:29:35|0.06119921
20:29:36|0.06113989
20:29:38|0.061132
20:29:38|0.06119109
20:29:39|0.0612
20:29:40|0.06110573
20:29:42|0.061132
20:29:42|0.0611876
20:29:43|0.0611876
20:29:44|0.0611875
20:29:46|0.06113404
20:29:46|0.06115164
20:29:47|0.06115164
20:29:49|0.06117351
20:29:49|0.06117255
20:29:50|0.06116912
20:29:51|0.0612
20:29:52|0.0612
20:29:53|0.06119999
20:29:54|0.06119997
20:29:55|0.06117351
20:29:56|0.06119
20:29:58|0.06118328
20:29:58|0.06118023
20:30:00|0.0612
20:30:00|0.0612
20:30:01|0.06118023
20:30:02|0.06119747
20:30:03|0.06119747
20:30:04|0.0612
20:30:05|0.0612
20:30:06|0.06125
20:30:07|0.06125392
20:30:08|0.06135036
20:30:09|0.0613057
20:30:10|0.06135036
20:30:11|0.0612576
20:30:13|0.06135036
20:30:14|0.0613
20:30:15|0.06135136
20:30:16|0.06135036
20:30:17|0.06130487
20:30:18|0.06135011
20:30:19|0.06135011
20:30:20|0.06130415
20:30:21|0.06135205
20:30:22|0.06135035
20:30:23|0.06135035
20:30:24|0.06132262
20:30:25|0.06121588
20:30:26|0.06131444
20:30:27|0.06119747
20:30:29|0.06126871
20:30:29|0.06119747
20:30:31|0.06125641
20:30:31|0.06125641
20:30:32|0.06123522
20:30:34|0.06123522
20:30:35|0.06119747
20:30:36|0.06119747
20:30:37|0.0611211
20:30:37|0.06109292
20:30:38|0.06108371
20:30:40|0.06107767
20:30:41|0.06107694
20:30:41|0.061
20:30:42|0.061
20:30:44|0.06099
20:30:45|0.06099
20:30:46|0.06101
20:30:47|0.06100811
20:30:48|0.06101075
20:30:48|0.06109604
20:30:50|0.06103296
20:30:50|0.06103093
20:30:52|0.06099001
20:30:53|0.06103573
20:30:53|0.06103573
20:30:55|0.06108003
20:30:56|0.06100608
20:30:58|0.0611
20:30:58|0.06105697
20:30:59|0.06105697
20:31:01|0.0610724
20:31:02|0.06111761
20:31:03|0.06111761
20:31:04|0.06115451
20:31:05|0.06108
20:31:06|0.06116101
20:31:07|0.061161
20:31:08|0.06116927
20:31:09|0.06116084
20:31:10|0.06116084
20:31:11|0.061161
20:31:12|0.061161
20:31:13|0.06120318
20:31:14|0.0611559
20:31:15|0.0611559
20:31:17|0.06125219
20:31:18|0.06125219
20:31:19|0.06119965
20:31:20|0.06119965
20:31:21|0.06119965
20:31:22|0.06125991
20:31:24|0.06119965
20:31:25|0.06119965
20:31:26|0.06119965
20:31:27|0.06119965
20:31:27|0.06119965
20:31:29|0.06119965
20:31:30|0.0612
20:31:30|0.06119257
20:31:32|0.06119257
20:31:33|0.06119173
20:31:34|0.06112497
20:31:35|0.06112497
20:31:36|0.06112497
20:31:38|0.06113482
20:31:38|0.06113482
20:31:40|0.06113482
20:31:40|0.061147
20:31:41|0.06116071
20:31:43|0.06116442
20:31:44|0.06116442
20:31:44|0.06125219
20:31:45|0.06125219
20:31:46|0.06125219
20:31:47|0.06125219
20:31:49|0.06125999
20:31:50|0.06117102
20:31:51|0.06117102
20:31:52|0.06121492
20:31:52|0.06121492
20:31:53|0.06121485
20:31:54|0.06133523
20:31:56|0.06145115
20:31:56|0.06130349
20:31:58|0.06130562
20:31:58|0.06138229
20:31:59|0.0613065
20:32:00|0.06139941
20:32:02|0.06139941
20:32:03|0.06139941
20:32:04|0.06139941
20:32:05|0.06139941
20:32:06|0.06135709
20:32:07|0.06137997
20:32:08|0.06136134
20:32:09|0.06136379
20:32:10|0.06136379
20:32:11|0.06145115
20:32:13|0.06139663
20:32:14|0.06139663
20:32:15|0.06136013
20:32:15|0.0614144
20:32:16|0.06131394
20:32:18|0.06120357
20:32:19|0.06135936
20:32:20|0.06129103
20:32:20|0.06129103
20:32:21|0.0612815
20:32:22|0.0612815
20:32:24|0.06128616
20:32:24|0.06128616
20:32:25|0.06128616
20:32:27|0.06128616
20:32:27|0.06138066
20:32:28|0.06130048
20:32:30|0.06136442
20:32:31|0.0612954
20:32:32|0.06135936
20:32:33|0.06138318
20:32:35|0.06132031
20:32:36|0.06138307
20:32:37|0.06131613
20:32:38|0.06141422
20:32:39|0.06133794
20:32:40|0.06133794
20:32:41|0.06128616
20:32:42|0.06128616
20:32:44|0.06129715
20:32:44|0.06129715
20:32:45|0.06127
20:32:46|0.06127
20:32:47|0.06122228
20:32:48|0.06110014
20:32:49|0.06112966
20:32:50|0.06125139
20:32:51|0.06125139
20:32:52|0.06118052
20:32:53|0.06118052
20:32:54|0.06111049
20:32:55|0.06111492
20:32:56|0.06122165
20:32:57|0.06112297
20:32:58|0.06112297
20:33:00|0.06112297
20:33:00|0.06113082
20:33:01|0.06113082
20:33:02|0.06119511
20:33:03|0.06113096
20:33:04|0.06118605
20:33:05|0.06118605
20:33:06|0.06113946
20:33:07|0.06113946
20:33:08|0.06124459
20:33:09|0.06124459
20:33:10|0.06112297
20:33:11|0.06120448
20:33:12|0.06112298
20:33:13|0.0611182
20:33:14|0.06111822
20:33:15|0.06118433
20:33:16|0.06118433
20:33:17|0.06112595
20:33:18|0.0611606
20:33:19|0.0611606
20:33:20|0.0611606
20:33:21|0.0611768
20:33:22|0.06120617
20:33:23|0.06116059
20:33:24|0.06112006
20:33:25|0.06112133
20:33:26|0.06112133
20:33:27|0.06112133
20:33:28|0.06112133
20:33:29|0.06112007
20:33:31|0.06112007
20:33:33|0.06112015
20:33:33|0.06115994
20:33:35|0.0611182
20:33:36|0.0611182
20:33:37|0.0611588
20:33:38|0.0611588
20:33:39|0.0611182
20:33:40|0.0611182
20:33:41|0.0611182
20:33:42|0.0611182
20:33:43|0.0611182
20:33:44|0.0611182
20:33:45|0.06107301
20:33:46|0.06095227
20:33:47|0.06095748
20:33:48|0.06095227
20:33:50|0.06095805
20:33:51|0.06095749
20:33:52|0.06099415
20:33:53|0.06099415
20:33:53|0.06099415
20:33:54|0.06099415
20:33:56|0.0611182
20:33:57|0.06102791
20:33:58|0.0610629
20:33:59|0.06111819
20:34:00|0.06106755
20:34:01|0.06106755
20:34:02|0.06105783
20:34:03|0.06100065
20:34:04|0.06100065
20:34:05|0.06100065
20:34:06|0.06100065
20:34:07|0.06095282
20:34:09|0.06095229
20:34:09|0.0610168
20:34:10|0.06095332
20:34:11|0.06095377
20:34:13|0.06095378
20:34:14|0.06095228
20:34:15|0.06095227
20:34:16|0.060966
20:34:18|0.060966
20:34:19|0.060966
20:34:21|0.06101871
20:34:21|0.06111818
20:34:22|0.06102336
20:34:23|0.06102336
20:34:24|0.06111519
20:34:26|0.06103807
20:34:27|0.06103526
20:34:28|0.06103842
20:34:29|0.061
20:34:30|0.061
20:34:30|0.061
20:34:31|0.06100119
20:34:32|0.06100119
20:34:33|0.0610028
20:34:35|0.0610028
20:34:37|0.061
20:34:37|0.06095657
20:34:38|0.06095227
20:34:39|0.06100856
20:34:40|0.06100856
20:34:41|0.06100856
20:34:42|0.06095227
20:34:43|0.06095227
20:34:44|0.06095657
20:34:46|0.06095657
20:34:46|0.06095657
20:34:47|0.06095657
20:34:49|0.06095657
20:34:50|0.06095657
20:34:51|0.06095227
20:34:52|0.06095227
20:34:53|0.06095359
20:34:55|0.06094
20:34:55|0.06108903
20:34:56|0.06108903
20:34:57|0.06108903
20:34:58|0.06105146
20:34:59|0.06105146
20:35:00|0.06105146
20:35:01|0.061
20:35:02|0.06107921
20:35:03|0.061
20:35:04|0.061
20:35:05|0.06100147
20:35:06|0.06100147
20:35:07|0.06100147
20:35:09|0.06100147
20:35:09|0.06100147
20:35:10|0.061
20:35:12|0.061
20:35:13|0.061
20:35:14|0.061
20:35:15|0.06100028
20:35:16|0.06100028
20:35:17|0.06100028
20:35:18|0.06100028
20:35:19|0.06100028
20:35:20|0.061
20:35:21|0.061
20:35:22|0.061
20:35:23|0.061
20:35:24|0.061
20:35:25|0.061
20:35:26|0.06099466
20:35:27|0.06099466
20:35:28|0.06099466
20:35:29|0.06099466
20:35:30|0.06099466
20:35:31|0.06099466
20:35:32|0.06095
20:35:33|0.06095
20:35:34|0.06095
20:35:35|0.06097438
20:35:36|0.06097438
20:35:37|0.06097438
20:35:38|0.06088
20:35:39|0.06082774
20:35:40|0.0608779
20:35:41|0.06078862
20:35:42|0.06078862
20:35:43|0.06078862
20:35:44|0.06078245
20:35:45|0.06078869
20:35:46|0.06071948
20:35:47|0.06078322
20:35:48|0.06078322
20:35:49|0.06078322
20:35:50|0.06067957
20:35:51|0.06067958
20:35:52|0.06067958
20:35:53|0.0606
20:35:54|0.0606
20:35:55|0.06067958
20:35:56|0.06062221
20:35:57|0.06062221
20:35:58|0.06062221
20:35:59|0.06062222
20:36:00|0.06067857
20:36:01|0.06071002
20:36:03|0.0607
20:36:03|0.06070845
20:36:05|0.0606412
20:36:05|0.06069527
20:36:06|0.06069486
20:36:08|0.06064163
20:36:08|0.06064163
20:36:09|0.06064163
20:36:10|0.06071002
20:36:11|0.06071002
20:36:12|0.06071002
20:36:14|0.06071002
20:36:15|0.06071002
20:36:15|0.06071002
20:36:16|0.06066235
20:36:17|0.06073636
20:36:19|0.06073636
20:36:21|0.06076984
20:36:21|0.06071846
20:36:23|0.06085
20:36:24|0.0608644
20:36:25|0.0608644
20:36:26|0.06085092
20:36:27|0.06086767
20:36:28|0.06085542
20:36:29|0.06085542
20:36:30|0.06088005
20:36:31|0.06093461
20:36:32|0.060812
20:36:33|0.06080414
20:36:34|0.06081131
20:36:35|0.06093165
20:36:36|0.06093364
20:36:37|0.06085913
20:36:38|0.06087137
20:36:39|0.06087137
20:36:40|0.06087137
20:36:41|0.06087137
20:36:42|0.06093364
20:36:43|0.06099705
20:36:44|0.06099705
20:36:45|0.06104806
20:36:46|0.06123588
20:36:47|0.06123588
20:36:48|0.06123588
20:36:49|0.0610602
20:36:50|0.0610602
20:36:51|0.06107664
20:36:52|0.06107664
20:36:53|0.06107072
20:36:54|0.06107273
20:36:55|0.06107273
20:36:56|0.06107273
20:36:57|0.06107273
20:36:58|0.06108459
20:36:59|0.06111515
20:37:00|0.06111515
20:37:01|0.06111515
20:37:02|0.06108306
20:37:03|0.06108306
20:37:04|0.06111651
20:37:05|0.06112333
20:37:06|0.06112333
20:37:07|0.06112333
20:37:08|0.06118919
20:37:09|0.06108461
20:37:10|0.06108461
20:37:11|0.06108461
20:37:12|0.06115554
20:37:13|0.06114102
20:37:14|0.06112014
20:37:15|0.06112014
20:37:16|0.06108461
20:37:17|0.06108461
20:37:18|0.06112014
20:37:19|0.06117087
20:37:21|0.06112014
20:37:21|0.06112014
20:37:22|0.06117087
20:37:24|0.06117087
20:37:24|0.06117087
20:37:26|0.06117087
20:37:26|0.06108856
20:37:28|0.06108856
20:37:28|0.06114149
20:37:29|0.06118545
20:37:30|0.06118545
20:37:31|0.06118545
20:37:33|0.06118545
20:37:33|0.06081628
20:37:35|0.06084896
20:37:36|0.06085393
20:37:37|0.06081628
20:37:38|0.06081628
20:37:39|0.06081628
20:37:40|0.06094326
20:37:41|0.06099144
20:37:42|0.06088033
20:37:43|0.06098278
20:37:44|0.06099148
20:37:45|0.06091182
20:37:46|0.06091182
20:37:47|0.06099148
20:37:48|0.06100165
20:37:49|0.06100165
20:37:50|0.06106364
20:37:51|0.061
20:37:52|0.06099998
20:37:53|0.06099998
20:37:54|0.06094084
20:37:55|0.0609408
20:37:56|0.0609408
20:37:57|0.06097574
20:37:58|0.06097574
20:37:59|0.06112786
20:38:01|0.06100416
20:38:01|0.06100204
20:38:03|0.06089889
20:38:05|0.06088082
20:38:05|0.0608737
20:38:06|0.0608737
20:38:07|0.0608795
20:38:08|0.06088727
20:38:09|0.06097254
20:38:10|0.06102985
20:38:11|0.06102985
20:38:12|0.06094497
20:38:13|0.06094502
20:38:14|0.06091395
20:38:15|0.06091395
20:38:16|0.06091395
20:38:18|0.06091395
20:38:18|0.06091395
20:38:20|0.06091605
20:38:21|0.06072458
20:38:22|0.0607194
20:38:24|0.06070835
20:38:24|0.06079737
20:38:25|0.0607974
20:38:26|0.06090456
20:38:28|0.06084721
20:38:29|0.06084721
20:38:30|0.06072445
20:38:31|0.06078157
20:38:32|0.0607977
20:38:33|0.06088735
20:38:34|0.06088735
20:38:35|0.0607558
20:38:36|0.0607558
20:38:37|0.0607558
20:38:38|0.06079394
20:38:39|0.06092387
20:38:40|0.06092387
20:38:41|0.0608
20:38:42|0.06083216
20:38:43|0.06083216
20:38:44|0.06088735
20:38:45|0.06088735
20:38:46|0.06089257
20:38:47|0.06089257
20:38:48|0.06089257
20:38:49|0.06088735
20:38:50|0.06089252
20:38:51|0.06089252
20:38:52|0.06092387
20:38:53|0.06092387
20:38:54|0.06088483
20:38:55|0.06088015
20:38:56|0.06088015
20:38:57|0.06089252
20:38:58|0.06079018
20:38:59|0.06078528
20:39:01|0.06078528
20:39:02|0.06078528
20:39:03|0.06078528
20:39:04|0.06078528
20:39:05|0.06077322
20:39:06|0.06072445
20:39:07|0.06076016
20:39:08|0.06072445
20:39:09|0.06072445
20:39:10|0.06072445
20:39:11|0.06072445
20:39:12|0.0607424
20:39:13|0.06072445
20:39:14|0.06070001
20:39:15|0.06068335
20:39:16|0.06076439
20:39:17|0.06069038
20:39:18|0.06068925
20:39:19|0.06068925
20:39:20|0.06070074
20:39:22|0.06078182
20:39:22|0.06078182
20:39:24|0.06071552
20:39:25|0.06071851
20:39:26|0.06071851
20:39:27|0.06072415
20:39:28|0.0608097
20:39:29|0.06083161
20:39:30|0.06077875
20:39:31|0.06078793
20:39:32|0.06079505
20:39:34|0.06083161
20:39:34|0.06086961
20:39:36|0.06086599
20:39:38|0.06086599
20:39:38|0.06080971
20:39:39|0.06080971
20:39:40|0.06080971
20:39:41|0.06080971
20:39:42|0.06086598
20:39:43|0.0608097
20:39:44|0.06075855
20:39:45|0.06075855
20:39:46|0.06075855
20:39:48|0.06075855
20:39:48|0.06080647
20:39:50|0.06080971
20:39:51|0.06080971
20:39:52|0.06080971
20:39:53|0.06075857
20:39:54|0.06080548
20:39:55|0.06080548
20:39:55|0.06080548
20:39:57|0.06080548
20:39:57|0.06080548
20:39:59|0.06080548
20:40:00|0.06080548
20:40:01|0.06074558
20:40:02|0.06074558
20:40:04|0.06075812
20:40:04|0.06075812
20:40:05|0.06075812
20:40:06|0.06078395
20:40:07|0.06080368
20:40:09|0.06072
20:40:10|0.06075811
20:40:11|0.06075811
20:40:12|0.06075811
20:40:13|0.06075811
20:40:14|0.06075811
20:40:15|0.06075811
20:40:16|0.06080771
20:40:18|0.06076916
20:40:18|0.06074331
20:40:19|0.06074331
20:40:20|0.06072
20:40:21|0.06075811
20:40:23|0.06075811
20:40:24|0.06075811
20:40:25|0.06075811
20:40:26|0.06075811
20:40:27|0.06075811
20:40:28|0.06072441
20:40:29|0.06072441
20:40:30|0.06070074
20:40:31|0.06070074
20:40:32|0.06070074
20:40:34|0.06074962
20:40:34|0.06074962
20:40:35|0.06075585
20:40:36|0.06075585
20:40:37|0.06075584
20:40:38|0.06075584
20:40:39|0.06074962
20:40:40|0.06074962
20:40:41|0.06074962
20:40:42|0.06070075
20:40:43|0.06070075
20:40:44|0.06074762
20:40:45|0.06070075
20:40:47|0.06070075
20:40:48|0.06070075
20:40:48|0.06070074
20:40:49|0.06070074
20:40:51|0.06070074
20:40:51|0.06070074
20:40:52|0.06070074
20:40:53|0.06070074
20:40:54|0.06070074
20:40:55|0.06070074
20:40:56|0.06070074
20:40:57|0.06070074
20:40:58|0.06069584
20:40:59|0.06061294
20:41:01|0.06067088
20:41:01|0.06061398
20:41:03|0.06061398
20:41:04|0.06061398
20:41:05|0.06061928
20:41:06|0.06068716
20:41:07|0.06061978
20:41:08|0.06067788
20:41:09|0.06067788
20:41:10|0.06067788
20:41:12|0.0606
20:41:13|0.0606
20:41:14|0.0606
20:41:15|0.06063907
20:41:16|0.06063907
20:41:17|0.06063907
20:41:18|0.06063907
20:41:19|0.06063907
20:41:20|0.06066273
20:41:21|0.06066273
20:41:22|0.06066273
20:41:23|0.06081069
20:41:24|0.06086596
20:41:25|0.06076755
20:41:26|0.06076755
20:41:27|0.06076755
20:41:28|0.06076755
20:41:29|0.06076755
20:41:30|0.06076755
20:41:31|0.06076755
20:41:32|0.06076755
20:41:33|0.06086472
20:41:34|0.06085524
20:41:35|0.06085707
20:41:36|0.06085707
20:41:37|0.06085707
20:41:38|0.06085707
20:41:39|0.06085707
20:41:40|0.06085707
20:41:41|0.06081069
20:41:42|0.0607966
20:41:43|0.06078201
20:41:44|0.06076755
20:41:45|0.06077566
20:41:46|0.06077566
20:41:47|0.06071921
20:41:48|0.06073521
20:41:49|0.06073521
20:41:50|0.06073521
20:41:51|0.06073521
20:41:52|0.06073973
20:41:53|0.06076
20:41:54|0.06069702
20:41:55|0.06071849
20:41:56|0.06083198
20:41:57|0.06070762
20:41:58|0.06070189
20:41:59|0.06070189
20:42:00|0.06070189
20:42:02|0.06071849
20:42:02|0.06071849
20:42:03|0.06071849
20:42:05|0.06071849
20:42:06|0.06072303
20:42:07|0.06072303
20:42:08|0.06072539
20:42:09|0.06072539
20:42:10|0.06079053
20:42:12|0.06072585
20:42:12|0.06072586
20:42:13|0.06072586
20:42:15|0.06079786
20:42:16|0.06073103
20:42:16|0.06073103
20:42:18|0.06073103
20:42:19|0.06073103
20:42:19|0.06073115
20:42:21|0.06073115
20:42:21|0.06072585
20:42:24|0.06073115
20:42:24|0.06073103
20:42:25|0.06076276
20:42:27|0.06083596
20:42:28|0.06074031
20:42:29|0.06074031
20:42:30|0.06076276
20:42:31|0.06076276
20:42:32|0.06076276
20:42:33|0.06076276
20:42:34|0.06078257
20:42:35|0.06076744
20:42:36|0.06076744
20:42:37|0.06076744
20:42:38|0.06076744
20:42:39|0.06076744
20:42:40|0.06077899
20:42:41|0.06076744
20:42:42|0.06076744
20:42:43|0.06076744
20:42:45|0.06076744
20:42:46|0.06076744
20:42:46|0.06076744
20:42:47|0.06076744
20:42:48|0.06076442
20:42:50|0.06068619
20:42:51|0.06068619
20:42:52|0.06070491
20:42:52|0.06070491
20:42:53|0.06072298
20:42:54|0.06066933
20:42:55|0.06066933
20:42:57|0.06066933
20:42:57|0.06064712
20:42:59|0.06069721
20:43:00|0.06069721
20:43:00|0.06070299
20:43:01|0.06070299
20:43:03|0.06070299
20:43:04|0.06070299
20:43:04|0.06066933
20:43:06|0.06066933
20:43:07|0.06071624
20:43:07|0.06077611
20:43:09|0.06077611
20:43:10|0.06077611
20:43:11|0.06076235
20:43:12|0.06076235
20:43:13|0.06076235
20:43:14|0.06077611
20:43:15|0.0607761
20:43:16|0.06077611
20:43:18|0.06077611
20:43:18|0.06077611
20:43:19|0.06077611
20:43:20|0.06078141
20:43:21|0.06085398
20:43:22|0.06085398
20:43:24|0.06085398
20:43:24|0.06085398
20:43:25|0.06085398
20:43:26|0.06085398
20:43:27|0.0608154
20:43:28|0.06085996
20:43:30|0.06081611
20:43:31|0.06081615
20:43:31|0.06081615
20:43:33|0.06081615
20:43:34|0.06081626
20:43:35|0.06079734
20:43:36|0.06076235
20:43:36|0.06081626
20:43:38|0.06084818
20:43:39|0.06084818
20:43:40|0.06077851
20:43:40|0.06075508
20:43:42|0.06082175
20:43:43|0.06082175
20:43:44|0.06082175
20:43:45|0.06082175
20:43:46|0.06082175
20:43:47|0.06082175
20:43:48|0.06082175
20:43:49|0.06081734
20:43:49|0.06081734
20:43:50|0.0606
20:43:52|0.06059625
20:43:53|0.06057841
20:43:54|0.06062153
20:43:54|0.06062153
20:43:56|0.06060107
20:43:57|0.06060107
20:43:58|0.06059785
20:43:59|0.06059625
20:43:59|0.06056831
20:44:02|0.06059705
20:44:02|0.06059705
20:44:03|0.06054629
20:44:04|0.06054712
20:44:05|0.06054712
20:44:06|0.06054712
20:44:07|0.06055839
20:44:08|0.06058293
20:44:09|0.06077649
20:44:10|0.06070391
20:44:11|0.06073498
20:44:12|0.06073949
20:44:13|0.06069756
20:44:14|0.06069756
20:44:15|0.06069756
20:44:16|0.06069756
20:44:17|0.06070286
20:44:18|0.06070286
20:44:19|0.06070286
20:44:20|0.06070286
20:44:21|0.06070286
20:44:22|0.06070286
20:44:23|0.06070286
20:44:24|0.06070328
20:44:25|0.06070328
20:44:27|0.06069677
20:44:27|0.06069677
20:44:28|0.06067562
20:44:30|0.06066434
20:44:31|0.06067485
20:44:32|0.06067485
20:44:33|0.06067485
20:44:34|0.06067485
20:44:35|0.06069911
20:44:36|0.06069911
20:44:37|0.06069174
20:44:38|0.06069174
20:44:39|0.06069174
20:44:39|0.06069174
20:44:41|0.06069174
20:44:42|0.06069174
20:44:43|0.06062866
20:44:44|0.06060107
20:44:44|0.06060107
20:44:45|0.06060107
20:44:47|0.06063369
20:44:48|0.0606277
20:44:48|0.0606277
20:44:49|0.0606213
20:44:50|0.06060106
20:44:52|0.06060106
20:44:52|0.06060106
20:44:53|0.06060106
20:44:55|0.06060106
20:44:56|0.06062126
20:44:56|0.06060106
20:44:57|0.06062098
20:44:59|0.06062098
20:45:00|0.06069095
20:45:01|0.06061927
20:45:02|0.06061927
20:45:03|0.06062396
20:45:04|0.06062396
20:45:04|0.06062396
20:45:06|0.06062396
20:45:07|0.06069174
20:45:08|0.06063213
20:45:08|0.06065798
20:45:10|0.06068271
20:45:11|0.06068271
20:45:11|0.06078117
20:45:13|0.06078117
20:45:14|0.06078117
20:45:15|0.06078117
20:45:16|0.06078117
20:45:16|0.06075244
20:45:18|0.06077023
20:45:19|0.06077023
20:45:20|0.06077023
20:45:20|0.06077023
20:45:21|0.06068271
20:45:22|0.06077611
20:45:24|0.06077328
20:45:25|0.06077328
20:45:26|0.06077416
20:45:26|0.06077416
20:45:28|0.06077023
20:45:30|0.06077023
20:45:31|0.06077023
20:45:31|0.06077023
20:45:33|0.06073284
20:45:34|0.06077328
20:45:35|0.06077328
20:45:36|0.06077328
20:45:37|0.06074274
20:45:38|0.06077328
20:45:39|0.06077328
20:45:40|0.06077328
20:45:41|0.0607209
20:45:42|0.06077327
20:45:43|0.06077308
20:45:44|0.06077308
20:45:45|0.06070363
20:45:46|0.06070363
20:45:47|0.06070363
20:45:48|0.06070363
20:45:49|0.06070363
20:45:50|0.06079
20:45:51|0.06079
20:45:52|0.06079
20:45:53|0.06079
20:45:54|0.06076085
20:45:55|0.06071884
20:45:57|0.06083
20:45:58|0.06079
20:45:59|0.06077308
20:45:59|0.06077308
20:46:01|0.06084935
20:46:01|0.06084934
20:46:03|0.06078347
20:46:04|0.06084934
20:46:04|0.06084934
20:46:05|0.06078988
20:46:06|0.06084998
20:46:08|0.06084998
20:46:09|0.06084998
20:46:09|0.06084998
20:46:11|0.06084998
20:46:11|0.06084998
20:46:13|0.06080609
20:46:14|0.06084934
20:46:16|0.06084934
20:46:17|0.06084934
20:46:18|0.06085
20:46:18|0.06085
20:46:19|0.06084999
20:46:20|0.06084999
20:46:21|0.06085
20:46:22|0.06085
20:46:23|0.06096007
20:46:24|0.06096006
20:46:25|0.06096006
20:46:27|0.06089987
20:46:27|0.06090141
20:46:29|0.06090141
20:46:30|0.06090141
20:46:31|0.06090141
20:46:32|0.06090141
20:46:33|0.06090141
20:46:34|0.06089987
20:46:35|0.06090141
20:46:36|0.06090141
20:46:37|0.06090141
20:46:38|0.06090141
20:46:39|0.06090141
20:46:40|0.06090141
20:46:41|0.06090141
20:46:42|0.06090141
20:46:44|0.06090141
20:46:45|0.06096005
20:46:45|0.0608968
20:46:46|0.06090141
20:46:47|0.06090141
20:46:48|0.06090141
20:46:49|0.06090141
20:46:50|0.06090141
20:46:51|0.06090141
20:46:53|0.06088636
20:46:53|0.06087071
20:46:54|0.06090141
20:46:55|0.06090141
20:46:56|0.06086476
20:46:57|0.06079113
20:46:58|0.06079113
20:46:59|0.06077118
20:47:00|0.06077118
20:47:01|0.0607588
20:47:02|0.06066435
20:47:03|0.06064133
20:47:04|0.06064133
20:47:05|0.06064133
20:47:06|0.06064133
20:47:08|0.06064133
20:47:09|0.06064133
20:47:09|0.06068928
20:47:11|0.06070602
20:47:12|0.06070602
20:47:12|0.06072275
20:47:14|0.06071898
20:47:14|0.06061289
20:47:15|0.06061289
20:47:16|0.06061289
20:47:17|0.0606043
20:47:18|0.06072081
20:47:19|0.06080045
20:47:20|0.06072081
20:47:22|0.06072136
20:47:22|0.06072136
20:47:23|0.06072136
20:47:24|0.06072143
20:47:25|0.06072143
20:47:27|0.06072143
20:47:27|0.06072143
20:47:29|0.0607208
20:47:29|0.0607208
20:47:31|0.0607208
20:47:31|0.0607208
20:47:33|0.06072143
20:47:34|0.06072143
20:47:35|0.06072143
20:47:36|0.06072143
20:47:37|0.06072143
20:47:38|0.06078131
20:47:39|0.06078131
20:47:40|0.06078131
20:47:41|0.06072211
20:47:42|0.06072199
20:47:43|0.06072199
20:47:44|0.06072199
20:47:46|0.06076999
20:47:46|0.06076999
20:47:48|0.06076999
20:47:48|0.06076999
20:47:49|0.06076999
20:47:50|0.06076999
20:47:51|0.06076999
20:47:52|0.06076999
20:47:53|0.06076999
20:47:54|0.06076999
20:47:56|0.06076999
20:47:56|0.06076999
20:47:58|0.06072207
20:47:58|0.06072207
20:47:59|0.06072207
20:48:00|0.06072207
20:48:01|0.06072207
20:48:02|0.06072208
20:48:04|0.06072208
20:48:04|0.06072211
20:48:05|0.06075432
20:48:06|0.06075432
20:48:07|0.06075432
20:48:09|0.06075432
20:48:10|0.06075432
20:48:11|0.06070631
20:48:12|0.06070631
20:48:13|0.06070631
20:48:14|0.06067669
20:48:15|0.06060638
20:48:16|0.0606043
20:48:18|0.06060106
20:48:18|0.06060106
20:48:19|0.06063958
20:48:20|0.06063955
20:48:21|0.06058901
20:48:22|0.06059937
20:48:23|0.06060106
20:48:24|0.06060106
20:48:25|0.06056123
20:48:26|0.06056123
20:48:28|0.06054712
20:48:30|0.06054712
20:48:30|0.06054712
20:48:31|0.06054712
20:48:32|0.06070631
20:48:33|0.06064923
20:48:34|0.06073412
20:48:35|0.0606864
20:48:36|0.06067207
20:48:37|0.06068577
20:48:38|0.06068644
20:48:39|0.0606864
20:48:40|0.0606862
20:48:41|0.0606862
20:48:42|0.06068569
20:48:43|0.06068569
20:48:44|0.06068569
20:48:45|0.06068569
20:48:46|0.06068569
20:48:47|0.06076999
20:48:48|0.06083
20:48:49|0.06076872
20:48:50|0.06086914
20:48:51|0.06086914
20:48:52|0.06086914
20:48:53|0.06081015
20:48:54|0.06088114
20:48:55|0.06088114
20:48:56|0.06088114
20:48:57|0.06088114
20:48:58|0.06088114
20:48:59|0.06089999
20:49:00|0.06089999
20:49:01|0.06089999
20:49:02|0.06089999
20:49:03|0.0609
20:49:04|0.0609
20:49:06|0.06086914
20:49:07|0.06086914
20:49:08|0.06088114
20:49:09|0.06088114
20:49:10|0.06088114
20:49:11|0.06088086
20:49:12|0.06080863
20:49:13|0.06080863
20:49:15|0.06081477
20:49:15|0.06081477
20:49:16|0.06081477
20:49:17|0.06079157
20:49:18|0.06086911
20:49:19|0.06086911
20:49:20|0.06086911
20:49:22|0.06086911
20:49:22|0.06086911
20:49:23|0.0608607
20:49:24|0.0608607
20:49:26|0.06079682
20:49:26|0.06079682
20:49:28|0.06079682
20:49:28|0.06079682
20:49:30|0.06079682
20:49:31|0.06079682
20:49:32|0.06079682
20:49:34|0.06086372
20:49:34|0.06080084
20:49:36|0.06080084
20:49:37|0.06080084
20:49:37|0.06080084
20:49:38|0.06085315
20:49:39|0.06085315
20:49:40|0.06085315
20:49:42|0.06085315
20:49:43|0.06080084
20:49:43|0.06080084
20:49:45|0.06080084
20:49:45|0.06080084
20:49:46|0.06086372
20:49:47|0.06086372
20:49:48|0.06086372
20:49:49|0.06086372
20:49:50|0.06086372
20:49:52|0.06086372
20:49:52|0.06086372
20:49:53|0.06085076
20:49:54|0.06080309
20:49:56|0.06080309
20:49:56|0.06080309
20:49:57|0.06079
20:49:58|0.06081777
20:50:00|0.06081777
20:50:01|0.06081157
20:50:02|0.06081157
20:50:02|0.06082101
20:50:03|0.06082101
20:50:04|0.06082101
20:50:05|0.06082101
20:50:07|0.06082101
20:50:07|0.06082101
20:50:08|0.06086372
20:50:10|0.06086372
20:50:10|0.06086372
20:50:11|0.06082141
20:50:12|0.06082141
20:50:14|0.06082141
20:50:15|0.06086372
20:50:16|0.06082292
20:50:17|0.06081373
20:50:18|0.06081373
20:50:19|0.06081373
20:50:20|0.06086037
20:50:21|0.06086037
20:50:22|0.06086037
20:50:23|0.06086037
20:50:24|0.06086037
20:50:25|0.06086037
20:50:26|0.06086037
20:50:27|0.06088
20:50:28|0.06088
20:50:29|0.06084193
20:50:30|0.06088
20:50:31|0.06088
20:50:32|0.06088
20:50:33|0.06088
20:50:34|0.06084206
20:50:35|0.06088
20:50:36|0.06088
20:50:37|0.06088
20:50:38|0.06088
20:50:39|0.06085001
20:50:40|0.06088
20:50:41|0.06088
20:50:42|0.06088
20:50:43|0.06088
20:50:44|0.06088
20:50:45|0.06088
20:50:46|0.06088
20:50:47|0.06088
20:50:48|0.06084206
20:50:49|0.06084206
20:50:50|0.0608
20:50:51|0.0608
20:50:52|0.0608
20:50:53|0.06087367
20:50:54|0.06087367
20:50:55|0.06077842
20:50:56|0.06086834
20:50:57|0.06086834
20:50:58|0.06077843
20:50:59|0.06085342
20:51:00|0.06085342
20:51:01|0.06085342
20:51:02|0.06085342
20:51:04|0.06079229
20:51:05|0.06079229
20:51:05|0.06079229
20:51:06|0.06080727
20:51:07|0.06080727
20:51:08|0.06081014
20:51:09|0.06081014
20:51:11|0.06081014
20:51:11|0.06081014
20:51:12|0.06086833
20:51:13|0.06081557
20:51:15|0.06081844
20:51:17|0.06081844
20:51:17|0.06081844
20:51:18|0.06081844
20:51:19|0.06081821
20:51:20|0.06081821
20:51:21|0.06081824
20:51:22|0.06081824
20:51:23|0.06079229
20:51:24|0.06077843
20:51:25|0.06077843
20:51:26|0.06081844
20:51:27|0.06074341
20:51:28|0.06074341
20:51:29|0.0608683
20:51:30|0.0608683
20:51:32|0.0608683
20:51:33|0.0608683
20:51:34|0.06081844
20:51:35|0.06081844
20:51:36|0.06077084
20:51:37|0.06081844
20:51:38|0.06081844
20:51:38|0.06081844
20:51:40|0.06081844
20:51:41|0.06081844
20:51:43|0.06081844
20:51:43|0.06081844
20:51:44|0.06081844
20:51:45|0.06081844
20:51:46|0.06081844
20:51:47|0.06085248
20:51:48|0.06085248
20:51:49|0.06086828
20:51:50|0.06086828
20:51:51|0.06081848
20:51:52|0.06081848
20:51:53|0.06081848
20:51:54|0.06086497
20:51:55|0.06086497
20:51:56|0.06086497
20:51:57|0.06081848
20:51:58|0.06081848
20:51:59|0.06081848
20:52:01|0.06080026
20:52:02|0.06080026
20:52:03|0.06080026
20:52:05|0.06077833
20:52:05|0.06077833
20:52:06|0.06077833
20:52:07|0.06081847
20:52:08|0.06081847
20:52:09|0.06085824
20:52:10|0.06085824
20:52:11|0.06085824
20:52:12|0.06085999
20:52:13|0.06085999
20:52:14|0.06085999
20:52:15|0.06085999
20:52:16|0.06085999
20:52:17|0.06085999
20:52:19|0.06085999
20:52:20|0.06085999
20:52:21|0.06085999
20:52:21|0.06085823
20:52:23|0.06085823
20:52:23|0.06085823
20:52:25|0.06085823
20:52:26|0.06085823
20:52:27|0.060865
20:52:28|0.06086
20:52:28|0.06086
20:52:30|0.0608683
20:52:32|0.0608683
20:52:33|0.0608683
20:52:34|0.06086002
20:52:35|0.06086002
20:52:37|0.06073348
20:52:38|0.06083552
20:52:39|0.06083552
20:52:40|0.06082552
20:52:40|0.06071274
20:52:42|0.06071274
20:52:43|0.06077202
20:52:43|0.06077202
20:52:44|0.06086002
20:52:46|0.06073916
20:52:46|0.06073916
20:52:47|0.06073916
20:52:49|0.06072909
20:52:49|0.06073397
20:52:50|0.06073397
20:52:51|0.06072909
20:52:52|0.06072909
20:52:53|0.06073916
20:52:54|0.06073916
20:52:55|0.06073916
20:52:56|0.06073916
20:52:57|0.06072861
20:52:58|0.06073397
20:52:59|0.06073397
20:53:00|0.06070024
20:53:01|0.06073397
20:53:02|0.06073397
20:53:03|0.06073397
20:53:04|0.06073397
20:53:05|0.0607
20:53:06|0.0607
20:53:07|0.06070024
20:53:08|0.06073042
20:53:09|0.06073042
20:53:10|0.06073042
20:53:12|0.06073042
20:53:12|0.06073042
20:53:13|0.06071001
20:53:14|0.06071001
20:53:16|0.06077202
20:53:18|0.06072678
20:53:18|0.0607192
20:53:19|0.0607192
20:53:20|0.0607192
20:53:21|0.0607192
20:53:22|0.06077202
20:53:23|0.06072878
20:53:24|0.06072878
20:53:25|0.06072878
20:53:26|0.06079437
20:53:27|0.06075403
20:53:28|0.06075403
20:53:29|0.06075411
20:53:30|0.06075411
20:53:31|0.06072218
20:53:33|0.06071001
20:53:34|0.06071001
20:53:35|0.06071001
20:53:36|0.06071001
20:53:37|0.06071001
20:53:38|0.06071001
20:53:39|0.06071001
20:53:40|0.06071001
20:53:41|0.06071
20:53:42|0.06063095
20:53:43|0.06054713
20:53:44|0.06054713
20:53:45|0.06054713
20:53:46|0.06054713
20:53:47|0.06054713
20:53:48|0.06054713
20:53:49|0.06059102
20:53:50|0.06054713
20:53:51|0.06054712
20:53:52|0.06054712
20:53:53|0.06054712
20:53:54|0.06054712
20:53:55|0.06051036
20:53:56|0.06054708
20:53:57|0.06054708
20:53:58|0.06054704
20:53:59|0.0605001
20:54:00|0.0605001
20:54:01|0.0605001
20:54:02|0.06054695
20:54:03|0.06050011
20:54:04|0.06050011
20:54:05|0.0605
20:54:06|0.0605
20:54:07|0.06053968
20:54:08|0.06066089
20:54:09|0.06054807
20:54:10|0.06054714
20:54:11|0.06054714
20:54:12|0.06054695
20:54:13|0.06054695
20:54:15|0.06054695
20:54:16|0.0605075
20:54:17|0.06050011
20:54:18|0.06050011
20:54:18|0.06050011
20:54:20|0.06050011
20:54:20|0.06050011
20:54:22|0.06050011
20:54:23|0.06050011
20:54:24|0.06050011
20:54:25|0.06050011
20:54:25|0.06051049
20:54:26|0.06051049
20:54:28|0.06051049
20:54:29|0.06051049
20:54:30|0.06051049
20:54:30|0.06054694
20:54:31|0.06054694
20:54:33|0.06051053
20:54:35|0.06051053
20:54:35|0.06051053
20:54:36|0.06051052
20:54:37|0.06054693
20:54:38|0.06051053
20:54:39|0.06050933
20:54:40|0.06050933
20:54:41|0.06050011
20:54:42|0.06051052
20:54:43|0.06051052
20:54:44|0.06050011
20:54:45|0.06050011
20:54:46|0.06050011
20:54:47|0.06051052
20:54:48|0.06050933
20:54:49|0.06054694
20:54:50|0.06054694
20:54:51|0.06050933
20:54:53|0.06050933
20:54:54|0.06050933
20:54:55|0.06050933
20:54:56|0.06050933
20:54:57|0.06055
20:54:58|0.0605219
20:54:59|0.06050084
20:55:00|0.0605
20:55:01|0.06059477
20:55:02|0.06050933
20:55:03|0.0605
20:55:04|0.0605
20:55:05|0.0605
20:55:07|0.0605
20:55:07|0.06050933
20:55:09|0.06055708
20:55:09|0.06055708
20:55:11|0.06050933
20:55:11|0.06050522
20:55:13|0.06050522
20:55:13|0.0605
20:55:14|0.06052854
20:55:15|0.06050173
20:55:16|0.06050173
20:55:18|0.06050122
20:55:19|0.06050122
20:55:20|0.06050122
20:55:21|0.06050122
20:55:22|0.06050122
20:55:24|0.0605
20:55:24|0.0605
20:55:25|0.0605
20:55:26|0.0605
20:55:27|0.06050125
20:55:28|0.06057492
20:55:29|0.06063007
20:55:30|0.06063132
20:55:31|0.06063132
20:55:33|0.06054632
20:55:33|0.06054632
20:55:34|0.06063114
20:55:36|0.06050946
20:55:36|0.06062964
20:55:37|0.06062964
20:55:39|0.06063114
20:55:40|0.06057386
20:55:41|0.06057386
20:55:42|0.06057386
20:55:43|0.06057386
20:55:44|0.06062873
20:55:45|0.06062873
20:55:46|0.06062873
20:55:47|0.06062873
20:55:48|0.06062873
20:55:49|0.06062873
20:55:50|0.06055024
20:55:51|0.06062874
20:55:52|0.06062874
20:55:53|0.06055045
20:55:54|0.06055045
20:55:55|0.06055045
20:55:56|0.0605517
20:55:57|0.0605517
20:55:58|0.0605517
20:55:59|0.0605517
20:56:00|0.0605517
20:56:01|0.0605517
20:56:02|0.06055226
20:56:03|0.06055226
20:56:04|0.06055169
20:56:05|0.06055024
20:56:06|0.0605517
20:56:07|0.0605517
20:56:08|0.06055025
20:56:09|0.06055024
20:56:10|0.06055024
20:56:11|0.06055024
20:56:12|0.06059157
20:56:13|0.06059157
20:56:14|0.06059157
20:56:15|0.06059157
20:56:16|0.06063136
20:56:17|0.06063136
20:56:18|0.06068166
20:56:19|0.06068166
20:56:20|0.06055633
20:56:21|0.06055633
20:56:22|0.06055633
20:56:23|0.06055633
20:56:24|0.06055633
20:56:25|0.06063136
20:56:26|0.0606
20:56:27|0.0606813
20:56:28|0.0606813
20:56:29|0.0606813
20:56:31|0.0606813
20:56:31|0.0606813
20:56:32|0.06057958
20:56:33|0.06057958
20:56:34|0.06063
20:56:36|0.06057967
20:56:38|0.06055024
20:56:38|0.06055025
20:56:39|0.06055026
20:56:40|0.0606256
20:56:41|0.0606256
20:56:42|0.06055031
20:56:43|0.06055031
20:56:44|0.06055031
20:56:45|0.06055031
20:56:47|0.06055031
20:56:48|0.06055031
20:56:48|0.06055025
20:56:49|0.0606256
20:56:50|0.0606256
20:56:51|0.06055026
20:56:53|0.06055026
20:56:54|0.06055026
20:56:55|0.06055026
20:56:55|0.06055026
20:56:57|0.06055026
20:56:57|0.06055026
20:56:59|0.06055026
20:57:00|0.06055026
20:57:00|0.06055026
20:57:01|0.06055026
20:57:03|0.06055026
20:57:03|0.06055026
20:57:04|0.0606
20:57:05|0.0606
20:57:06|0.0606299
20:57:07|0.06062987
20:57:08|0.06062987
20:57:10|0.06062987
20:57:10|0.06062987
20:57:11|0.06062987
20:57:12|0.0606
20:57:13|0.06062989
20:57:14|0.06055
20:57:15|0.06052
20:57:16|0.06052
20:57:17|0.06050124
20:57:18|0.06050124
20:57:19|0.06050124
20:57:20|0.06050122
20:57:22|0.0605
20:57:23|0.0605
20:57:23|0.0605
20:57:24|0.0605
20:57:26|0.06050123
20:57:26|0.06050123
20:57:27|0.06052
20:57:28|0.06050124
20:57:29|0.06050123
20:57:30|0.06050123
20:57:31|0.06050123
20:57:32|0.06050123
20:57:33|0.06050125
20:57:34|0.06050125
20:57:35|0.06050125
20:57:37|0.06050125
20:57:38|0.06050125
20:57:38|0.0605
20:57:39|0.0605
20:57:40|0.0605
20:57:42|0.0605
20:57:43|0.0605
20:57:43|0.0605
20:57:44|0.0605
20:57:46|0.0605
20:57:47|0.0605
20:57:47|0.0605
20:57:49|0.0605
20:57:50|0.0605
20:57:50|0.06050114
20:57:51|0.0605
20:57:53|0.0605
20:57:53|0.0605
20:57:54|0.0605
20:57:56|0.06047976
20:57:56|0.06049203
20:57:57|0.06049203
20:57:58|0.06049203
20:58:00|0.06049164
20:58:00|0.06044
20:58:01|0.06044
20:58:03|0.06048501
20:58:04|0.06044
20:58:05|0.06044
20:58:06|0.06043999
20:58:07|0.06044
20:58:07|0.0604
20:58:09|0.06043986
20:58:09|0.06043986
20:58:11|0.06039941
20:58:12|0.06038887
20:58:13|0.06037759
20:58:13|0.06037759
20:58:14|0.06043667
20:58:15|0.06049347
20:58:16|0.06038971
20:58:18|0.06038971
20:58:19|0.06039182
20:58:19|0.06039182
20:58:20|0.06039182
20:58:22|0.06039182
20:58:22|0.06039182
20:58:23|0.06039182
20:58:24|0.06038971
20:58:25|0.06043694
20:58:26|0.06039728
20:58:28|0.06048431
20:58:28|0.06040559
20:58:30|0.06040559
20:58:30|0.06040589
20:58:31|0.06040589
20:58:33|0.0604
20:58:34|0.06040589
20:58:35|0.06040589
20:58:36|0.06040589
20:58:38|0.0604
20:58:38|0.0604
20:58:40|0.0604
20:58:40|0.0604
20:58:42|0.06036047
20:58:43|0.06037
20:58:44|0.06037
20:58:45|0.06037
20:58:46|0.06037
20:58:47|0.06037
20:58:48|0.06037
20:58:49|0.06037
20:58:50|0.0603257
20:58:51|0.06016838
20:58:52|0.06016838
20:58:53|0.06012343
20:58:54|0.06021368
20:58:55|0.06021368
20:58:56|0.06020013
20:58:57|0.0602277
20:58:58|0.06027571
20:58:59|0.06023948
20:59:00|0.06026571
20:59:01|0.06026571
20:59:02|0.06026571
20:59:03|0.06024025
20:59:04|0.06026577
20:59:05|0.06026577
20:59:07|0.06027506
20:59:07|0.06027506
20:59:08|0.06026572
20:59:09|0.06026572
20:59:10|0.06026572
20:59:11|0.06032432
20:59:12|0.06032432
20:59:13|0.06032432
20:59:15|0.06032432
20:59:15|0.06032432
20:59:16|0.06032432
20:59:17|0.06032432
20:59:19|0.06032432
20:59:19|0.06032432
20:59:21|0.06032432
20:59:21|0.06021
20:59:22|0.06026639
20:59:23|0.06026571
20:59:25|0.06025565
20:59:26|0.06025565
20:59:27|0.06025565
20:59:28|0.06025565
20:59:29|0.06023831
20:59:30|0.06023831
20:59:31|0.06023831
20:59:32|0.06025153
20:59:33|0.06021
20:59:34|0.06021079
20:59:35|0.06021079
20:59:36|0.06021
20:59:37|0.06021
20:59:38|0.06030319
20:59:39|0.06026575
20:59:41|0.06026951
20:59:41|0.06027029
20:59:42|0.06027029
20:59:43|0.06027029
20:59:44|0.06027035
20:59:45|0.06031793
20:59:47|0.06031565
20:59:47|0.06027172
20:59:48|0.06027177
20:59:49|0.06027177
20:59:51|0.06021398
20:59:51|0.06021398
20:59:52|0.06029752
20:59:53|0.06029752
20:59:54|0.06029752
20:59:55|0.06029752
20:59:56|0.06027029
20:59:58|0.06027029
20:59:58|0.06027029
20:59:59|0.06027029
21:00:00|0.06020508
21:00:01|0.06020508
21:00:02|0.06020508
21:00:03|0.06026
21:00:04|0.06007002
21:00:05|0.06007229
21:00:06|0.06016175
21:00:07|0.0600834
21:00:08|0.06016173
21:00:09|0.06015776
21:00:10|0.06015423
21:00:11|0.06007002
21:00:12|0.06005013
21:00:13|0.06016172
21:00:14|0.06008411
21:00:15|0.06003075
21:00:16|0.06013146
21:00:17|0.06012633
21:00:18|0.06002973
21:00:19|0.06008411
21:00:20|0.06008411
21:00:21|0.06008411
21:00:22|0.06005605
21:00:24|0.0600001
21:00:25|0.06000011
21:00:26|0.0600001
21:00:27|0.0600001
21:00:28|0.0600001
21:00:29|0.06000001
21:00:30|0.06003077
21:00:31|0.0600307
21:00:32|0.06000008
21:00:33|0.06000008
21:00:34|0.0600001
21:00:35|0.06005441
21:00:36|0.06
21:00:37|0.06
21:00:38|0.06000005
21:00:39|0.06
21:00:40|0.06
21:00:41|0.06
21:00:42|0.06000005
21:00:43|0.06
21:00:45|0.06
21:00:45|0.06
21:00:46|0.06
21:00:47|0.06
21:00:48|0.06
21:00:49|0.06
21:00:51|0.06
21:00:52|0.06000005
21:00:53|0.06000001
21:00:53|0.06001003
21:00:55|0.06001003
21:00:55|0.06001004
21:00:57|0.06001003
21:00:58|0.06001004
21:00:59|0.06005605
21:01:00|0.06008411
21:01:01|0.0600752
21:01:02|0.06001009
21:01:03|0.0600101
21:01:03|0.06003075
21:01:04|0.06001006
21:01:05|0.06001006
21:01:07|0.06001004
21:01:08|0.06001004
21:01:08|0.06001005
21:01:10|0.06001004
21:01:11|0.06001004
21:01:11|0.06001006
21:01:13|0.06001006
21:01:13|0.06005
21:01:15|0.06005
21:01:15|0.06001054
21:01:17|0.06007925
21:01:18|0.06007866
21:01:19|0.06007866
21:01:20|0.06001477
21:01:21|0.06008062
21:01:21|0.06001837
21:01:22|0.06008062
21:01:23|0.06008763
21:01:25|0.06008724
21:01:26|0.06008722
21:01:28|0.0601
21:01:28|0.0601
21:01:29|0.06010803
21:01:30|0.06019424
21:01:31|0.06019424
21:01:32|0.06010293
21:01:33|0.06010293
21:01:34|0.06017985
21:01:35|0.06012584
21:01:36|0.06012584
21:01:37|0.06029588
21:01:38|0.06019363
21:01:40|0.06011881
21:01:40|0.06014494
21:01:42|0.06019363
21:01:44|0.06019314
21:01:44|0.06022397
21:01:46|0.06025891
21:01:47|0.06025668
21:01:48|0.06020496
21:01:49|0.06026303
21:01:50|0.0602629
21:01:51|0.0602629
21:01:52|0.0602068
21:01:53|0.06025668
21:01:54|0.06025668
21:01:55|0.06025668
21:01:56|0.0603
21:01:57|0.0603
21:01:58|0.06027644
21:01:59|0.06036496
21:02:00|0.06036496
21:02:01|0.06036495
21:02:02|0.06036495
21:02:03|0.06036496
21:02:04|0.06036496
21:02:05|0.06037
21:02:06|0.06037
21:02:07|0.06037
21:02:08|0.06043196
21:02:09|0.06043196
21:02:10|0.06047366
21:02:11|0.0605
21:02:12|0.06037001
21:02:13|0.06037001
21:02:14|0.06042147
21:02:15|0.06042147
21:02:16|0.06041813
21:02:17|0.06041813
21:02:19|0.06033046
21:02:19|0.06033046
21:02:20|0.06041813
21:02:21|0.06036739
21:02:22|0.06036739
21:02:24|0.06036739
21:02:24|0.06030616
21:02:25|0.06033275
21:02:26|0.06033275
21:02:28|0.06031914
21:02:28|0.06031914
21:02:29|0.06029965
21:02:31|0.06029965
21:02:31|0.06029965
21:02:33|0.06029191
21:02:34|0.06029191
21:02:34|0.0602555
21:02:36|0.0602555
21:02:37|0.06025187
21:02:38|0.06025185
21:02:39|0.06025185
21:02:39|0.06018663
21:02:41|0.06015918
21:02:41|0.06015918
21:02:44|0.06015918
21:02:44|0.06018662
21:02:45|0.06016512
21:02:46|0.06016986
21:02:47|0.06016986
21:02:48|0.06018663
21:02:50|0.06016751
21:02:51|0.06016512
21:02:53|0.06019363
21:02:53|0.06016512
21:02:54|0.06016513
21:02:55|0.06016986
21:02:56|0.06016986
21:02:57|0.06016986
21:02:58|0.06019363
21:02:59|0.06019364
21:03:00|0.06019364
21:03:01|0.06023925
21:03:02|0.06023925
21:03:04|0.06019417
21:03:05|0.06019417
21:03:05|0.06019363
21:03:06|0.06019417
21:03:08|0.06019363
21:03:08|0.06019364
21:03:10|0.06019364
21:03:11|0.06019363
21:03:12|0.06019417
21:03:12|0.06019417
21:03:13|0.06019417
21:03:14|0.06019418
21:03:16|0.06019418
21:03:17|0.0601942
21:03:17|0.0601942
21:03:18|0.0601942
21:03:19|0.0601942
21:03:21|0.0602
21:03:22|0.06019421
21:03:22|0.06019421
21:03:24|0.06019417
21:03:24|0.06019417
21:03:25|0.06016986
21:03:27|0.06016986
21:03:27|0.06016986
21:03:29|0.06016986
21:03:29|0.06016986
21:03:31|0.06016513
21:03:31|0.06016513
21:03:33|0.06016513
21:03:34|0.06016513
21:03:35|0.06026032
21:03:36|0.06025128
21:03:37|0.06025128
21:03:38|0.06017232
21:03:39|0.06025134
21:03:40|0.06025134
21:03:41|0.06025134
21:03:42|0.06025134
21:03:44|0.06025134
21:03:44|0.06025134
21:03:46|0.06024312
21:03:48|0.06017588
21:03:48|0.06017256
21:03:49|0.0602232
21:03:50|0.06015919
21:03:51|0.06015919
21:03:52|0.06015918
21:03:53|0.06015918
21:03:54|0.06015918
21:03:55|0.06015918
21:03:56|0.06013279
21:03:57|0.06015
21:03:58|0.06014999
21:03:59|0.06014999
21:04:00|0.06014999
21:04:01|0.06014996
21:04:03|0.06010999
21:04:04|0.06010409
21:04:05|0.0601
21:04:06|0.06015547
21:04:07|0.06016804
21:04:08|0.0602
21:04:09|0.0602
21:04:10|0.06017712
21:04:11|0.06029341
21:04:13|0.0602713
21:04:13|0.06025197
21:04:15|0.06017447
21:04:17|0.06017447
21:04:17|0.06017447
21:04:18|0.06024405
21:04:19|0.06023683
21:04:20|0.06023683
21:04:21|0.06023683
21:04:22|0.06017447
21:04:23|0.06017447
21:04:24|0.06017447
21:04:25|0.06017447
21:04:27|0.06017447
21:04:28|0.06017447
21:04:29|0.06017447
21:04:30|0.06017445
21:04:30|0.06017445
21:04:31|0.06017445
21:04:33|0.06020908
21:04:33|0.06020908
21:04:35|0.06023683
21:04:36|0.06023586
21:04:37|0.0602
21:04:38|0.0602
21:04:39|0.06023248
21:04:40|0.06023248
21:04:41|0.06023248
21:04:42|0.06023248
21:04:44|0.06017623
21:04:45|0.06017623
21:04:45|0.06017623
21:04:46|0.0601763
21:04:47|0.06017631
21:04:49|0.06023248
21:04:50|0.06017665
21:04:51|0.06023092
21:04:52|0.06017644
21:04:53|0.06023248
21:04:54|0.06017669
21:04:55|0.06023248
21:04:56|0.06022502
21:04:57|0.06022502
21:04:59|0.06022502
21:04:59|0.06019431
21:05:00|0.06019431
21:05:01|0.06019431
21:05:02|0.06017444
21:05:04|0.06017445
21:05:05|0.06017445
21:05:06|0.06017445
21:05:07|0.06017445
21:05:08|0.06017597
21:05:09|0.06017445
21:05:10|0.06017445
21:05:11|0.06017445
21:05:12|0.06017445
21:05:14|0.06017445
21:05:14|0.06017445
21:05:15|0.06017445
21:05:17|0.06017445
21:05:18|0.06014996
21:05:19|0.06014996
21:05:20|0.06014996
21:05:21|0.06014996
21:05:22|0.06014996
21:05:23|0.06010012
21:05:24|0.0601
21:05:25|0.0601
21:05:26|0.0601
21:05:27|0.06005329
21:05:28|0.06002359
21:05:29|0.06006089
21:05:30|0.06005329
21:05:32|0.060009
21:05:32|0.060009
21:05:33|0.06000062
21:05:34|0.06000062
21:05:35|0.06000062
21:05:36|0.06000062
21:05:37|0.06000062
21:05:38|0.06
21:05:39|0.06
21:05:40|0.06
21:05:41|0.06000897
21:05:42|0.06
21:05:43|0.06
21:05:44|0.06
21:05:45|0.06
21:05:47|0.05988785
21:05:48|0.05988785
21:05:48|0.05986958
21:05:50|0.05977
21:05:51|0.05977
21:05:52|0.05984168
21:05:53|0.05984168
21:05:54|0.05973995
21:05:55|0.05973995
21:05:56|0.05973868
21:05:56|0.05977
21:05:58|0.05977
21:05:59|0.05977
21:06:00|0.05979042
21:06:01|0.0597783
21:06:02|0.05979042
21:06:02|0.05951335
21:06:03|0.05969615
21:06:05|0.05969615
21:06:05|0.05969193
21:06:07|0.05969193
21:06:08|0.05967464
21:06:09|0.05969233
21:06:10|0.05968998
21:06:11|0.05961009
21:06:12|0.05961009
21:06:13|0.0596
21:06:13|0.05956932
21:06:14|0.05957813
21:06:16|0.05960392
21:06:16|0.05961009
21:06:17|0.0595653
21:06:19|0.05958264
21:06:19|0.05958046
21:06:20|0.059597
21:06:22|0.05957573
21:06:23|0.05966881
21:06:24|0.0595797
21:06:25|0.05958046
21:06:26|0.05958046
21:06:27|0.05959546
21:06:28|0.0595797
21:06:30|0.05958046
21:06:31|0.05959546
21:06:32|0.05959546
21:06:33|0.05950001
21:06:34|0.05959861
21:06:35|0.05957355
21:06:36|0.0595041
21:06:37|0.05957769
21:06:38|0.05957769
21:06:39|0.0595
21:06:40|0.05957769
21:06:41|0.0595037
21:06:42|0.05950437
21:06:43|0.05957769
21:06:45|0.05957769
21:06:46|0.05957769
21:06:47|0.05963031
21:06:48|0.05957769
21:06:49|0.05952214
21:06:50|0.05952481
21:06:51|0.05961387
21:06:52|0.05952722
21:06:53|0.05960384
21:06:54|0.05960697
21:06:55|0.05957169
21:06:56|0.05957169
21:06:57|0.05957169
21:06:58|0.05955406
21:06:59|0.05952456
21:07:00|0.05950372
21:07:01|0.05956608
21:07:02|0.0595
21:07:03|0.05951689
21:07:04|0.05951686
21:07:05|0.05950372
21:07:06|0.05957769
21:07:07|0.05968842
21:07:08|0.05971599
21:07:09|0.05960947
21:07:10|0.05960947
21:07:11|0.0596317
21:07:12|0.05951447
21:07:13|0.05958093
21:07:14|0.05960446
21:07:15|0.05951668
21:07:16|0.05956602
21:07:17|0.05965677
21:07:18|0.059541
21:07:19|0.059541
21:07:20|0.05965944
21:07:21|0.05957769
21:07:22|0.05952
21:07:23|0.05965357
21:07:24|0.05965357
21:07:25|0.05965077
21:07:26|0.0596
21:07:27|0.0596
21:07:28|0.05955649
21:07:29|0.0596
21:07:30|0.05964362
21:07:31|0.05963197
21:07:32|0.05964937
21:07:33|0.05965677
21:07:34|0.05964362
21:07:35|0.0596
21:07:36|0.0596
21:07:37|0.05959979
21:07:38|0.05957356
21:07:39|0.05959979
21:07:40|0.05959692
21:07:41|0.05953031
21:07:42|0.05953031
21:07:43|0.05957101
21:07:44|0.05957101
21:07:45|0.05953035
21:07:47|0.059542
21:07:48|0.059542
21:07:48|0.059542
21:07:49|0.05957347
21:07:51|0.05958058
21:07:52|0.05959795
21:07:53|0.05959795
21:07:54|0.05959903
21:07:54|0.05957348
21:07:56|0.05956344
21:07:57|0.05954
21:07:58|0.05955648
21:07:59|0.05954
21:08:00|0.05954
21:08:00|0.05954199
21:08:02|0.05954
21:08:03|0.05954
21:08:03|0.05954
21:08:04|0.05953031
21:08:06|0.05951
21:08:06|0.05954
21:08:08|0.05954
21:08:09|0.05965077
21:08:10|0.05951909
21:08:11|0.05954
21:08:11|0.05964082
21:08:12|0.05952604
21:08:13|0.0595542
21:08:14|0.0595542
21:08:15|0.0595542
21:08:16|0.05954
21:08:17|0.05954
21:08:19|0.05953548
21:08:19|0.05954
21:08:21|0.05954
21:08:21|0.05953548
21:08:22|0.05953548
21:08:23|0.05953948
21:08:24|0.05954104
21:08:25|0.06014555
21:08:27|0.05999612
21:08:27|0.06035735
21:08:28|0.06046702
21:08:29|0.06046147
21:08:30|0.06035402
21:08:31|0.06030258
21:08:32|0.06034726
21:08:34|0.0603114
21:08:35|0.06030258
21:08:36|0.06030258
21:08:36|0.06029221
21:08:37|0.06032589
21:08:38|0.06034345
21:08:39|0.06034345
21:08:40|0.06021438
21:08:41|0.06022949
21:08:42|0.0603
21:08:43|0.06024048
21:08:44|0.0603
21:08:46|0.06021
21:08:46|0.06021
21:08:48|0.06016059
21:08:49|0.06031208
21:08:51|0.06018493
21:08:51|0.06027504
21:08:52|0.06027504
21:08:54|0.0601651
21:08:55|0.06016511
21:08:56|0.06026354
21:08:57|0.06026354
21:08:58|0.06007832
21:08:59|0.06005329
21:09:00|0.05997182
21:09:01|0.05997182
21:09:02|0.06001669
21:09:03|0.0600088
21:09:04|0.06006854
21:09:06|0.05998911
21:09:06|0.06012181
21:09:07|0.06012421
21:09:08|0.06012421
21:09:10|0.06002908
21:09:10|0.06014869
21:09:11|0.06014869
21:09:13|0.06023269
21:09:13|0.06026354
21:09:14|0.06026354
21:09:16|0.06021044
21:09:16|0.06021044
21:09:17|0.06021511
21:09:18|0.06021511
21:09:19|0.06032421
21:09:21|0.06032824
21:09:22|0.06032824
21:09:23|0.06021511
21:09:24|0.06028927
21:09:25|0.0603102
21:09:26|0.0603102
21:09:27|0.06031186
21:09:28|0.06027557
21:09:29|0.0603094
21:09:30|0.06021511
21:09:31|0.06030546
21:09:33|0.06032824
21:09:33|0.06026345
21:09:34|0.0603043
21:09:35|0.06027588
21:09:36|0.06027588
21:09:37|0.06027597
21:09:38|0.06034293
21:09:39|0.06036652
21:09:40|0.0603174
21:09:41|0.06043872
21:09:42|0.06028981
21:09:43|0.0603
21:09:44|0.06043629
21:09:45|0.06043629
21:09:46|0.06046041
21:09:47|0.06038254
21:09:49|0.06038503
21:09:50|0.06041367
21:09:51|0.06038254
21:09:52|0.06042871
21:09:53|0.06034265
21:09:54|0.06032115
21:09:55|0.06032115
21:09:56|0.06039609
21:09:58|0.06037203
21:09:58|0.06034265
21:10:00|0.06026345
21:10:01|0.0602589
21:10:02|0.0602589
21:10:02|0.0602589
21:10:04|0.0602589
21:10:05|0.06023806
21:10:06|0.0602468
21:10:07|0.0602589
21:10:07|0.0602589
21:10:09|0.060259
21:10:09|0.060259
21:10:11|0.060259
21:10:12|0.0602589
21:10:13|0.0602589
21:10:13|0.06030604
21:10:15|0.06030604
21:10:16|0.06030604
21:10:17|0.06032614
21:10:18|0.06032952
21:10:18|0.06032952
21:10:20|0.06038551
21:10:21|0.06038551
21:10:22|0.06038551
21:10:23|0.06038551
21:10:24|0.06038551
21:10:25|0.06038551
21:10:26|0.06038551
21:10:27|0.06038551
21:10:28|0.06039031
21:10:29|0.06043
21:10:30|0.06048311
21:10:31|0.06054695
21:10:32|0.06043
21:10:33|0.06054553
21:10:34|0.0604596
21:10:35|0.0604596
21:10:36|0.06054696
21:10:37|0.0606649
21:10:38|0.0605743
21:10:39|0.06067773
21:10:40|0.06067773
21:10:41|0.06057193
21:10:42|0.06057863
21:10:43|0.06066402
21:10:44|0.06066402
21:10:45|0.06057863
21:10:46|0.06044686
21:10:47|0.0605451
21:10:48|0.06035232
21:10:50|0.06044973
21:10:50|0.06044973
21:10:51|0.06042948
21:10:52|0.06042948
21:10:53|0.06041589
21:10:55|0.06042148
21:10:56|0.06035265
21:10:57|0.06035265
21:10:58|0.0603722
21:10:59|0.0603722
21:11:00|0.0603722
21:11:01|0.06044623
21:11:02|0.06038589
21:11:03|0.0603797
21:11:04|0.06029327
21:11:05|0.0602468
21:11:06|0.06028303
21:11:07|0.06030876
21:11:08|0.06026893
21:11:09|0.06020928
21:11:10|0.06026875
21:11:11|0.06020921
21:11:12|0.06020921
21:11:13|0.06020927
21:11:14|0.06020695
21:11:15|0.06020695
21:11:16|0.06020695
21:11:17|0.06020695
21:11:18|0.06020695
21:11:19|0.06020773
21:11:20|0.06026581
21:11:21|0.06026581
21:11:22|0.06026581
21:11:23|0.06026581
21:11:24|0.06026581
21:11:25|0.06026564
21:11:26|0.06026564
21:11:27|0.0602
21:11:28|0.0602
21:11:29|0.06020957
21:11:30|0.060257
21:11:31|0.060257
21:11:32|0.0602
21:11:33|0.0602
21:11:34|0.0602
21:11:35|0.0602
21:11:36|0.06023822
21:11:37|0.06020001
21:11:38|0.0602
21:11:39|0.0602
21:11:40|0.06026874
21:11:41|0.06026874
21:11:42|0.06026874
21:11:43|0.06026874
21:11:44|0.06026874
21:11:45|0.06026874
21:11:46|0.06021319
21:11:47|0.06021319
21:11:48|0.06021319
21:11:49|0.06026867
21:11:50|0.06026867
21:11:52|0.06026502
21:11:53|0.06020449
21:11:54|0.06026788
21:11:55|0.06026867
21:11:56|0.06026866
21:11:57|0.06026866
21:11:58|0.06021011
21:11:59|0.06021011
21:12:00|0.06021011
21:12:01|0.06021126
21:12:02|0.0602126
21:12:03|0.06026866
21:12:04|0.06026866
21:12:05|0.06021324
21:12:06|0.06026866
21:12:07|0.06026866
21:12:08|0.0602162
21:12:09|0.0602162
21:12:10|0.06021759
21:12:11|0.0602064
21:12:12|0.0602064
21:12:13|0.06020641
21:12:14|0.06020641
21:12:16|0.06026874
21:12:16|0.06021594
21:12:18|0.06021594
21:12:18|0.06021887
21:12:19|0.06021887
21:12:20|0.06022521
21:12:22|0.06022521
21:12:23|0.06020808
21:12:23|0.06020808
21:12:24|0.06020808
21:12:25|0.06022527
21:12:26|0.06022521
21:12:28|0.06028443
21:12:28|0.06028443
21:12:29|0.06022522
21:12:30|0.06022522
21:12:32|0.06022521
21:12:32|0.06028571
21:12:33|0.0603507
21:12:35|0.06031576
21:12:36|0.06031576
21:12:36|0.06031576
21:12:37|0.06025783
21:12:38|0.06025783
21:12:39|0.06025783
21:12:41|0.06030001
21:12:41|0.06030001
21:12:42|0.06033454
21:12:44|0.06033454
21:12:44|0.06031576
21:12:45|0.06036981
21:12:46|0.0603722
21:12:47|0.0603722
21:12:49|0.0603722
21:12:49|0.0603722
21:12:51|0.0603722
21:12:52|0.06033455
21:12:53|0.06033455
21:12:54|0.06036982
21:12:55|0.0603722
21:12:56|0.06034233
21:12:57|0.0603657
21:12:58|0.0603657
21:12:59|0.06030003
21:13:00|0.06030003
21:13:02|0.06033455
21:13:03|0.06033455
21:13:04|0.06033455
21:13:05|0.06033455
21:13:06|0.06033455
21:13:07|0.06033455
21:13:08|0.06033455
21:13:09|0.06033455
21:13:10|0.06036633
21:13:11|0.06033455
21:13:12|0.06033455
21:13:13|0.06031794
21:13:14|0.0603722
21:13:15|0.06033
21:13:16|0.06033
21:13:17|0.06031816
21:13:18|0.06031816
21:13:19|0.06031816
21:13:21|0.06031816
21:13:21|0.06031816
21:13:22|0.06037162
21:13:23|0.06037162
21:13:24|0.06033302
21:13:25|0.06033304
21:13:26|0.06033304
21:13:27|0.06033304
21:13:28|0.06033
21:13:30|0.06033
21:13:31|0.06033
21:13:32|0.0603722
21:13:33|0.0603722
21:13:34|0.0604
21:13:35|0.06038967
21:13:36|0.06038967
21:13:37|0.06038967
21:13:38|0.06042782
21:13:39|0.06040755
21:13:40|0.06042782
21:13:41|0.06042782
21:13:42|0.06046729
21:13:43|0.06042784
21:13:44|0.06037
21:13:45|0.06033406
21:13:46|0.06041351
21:13:47|0.06041351
21:13:48|0.06041351
21:13:49|0.06031816
21:13:50|0.06037303
21:13:51|0.06037303
21:13:52|0.06046679
21:13:53|0.06046679
21:13:54|0.06037201
21:13:56|0.0603921
21:13:57|0.06045965
21:13:57|0.06044485
21:13:58|0.06046158
21:14:00|0.0603921
21:14:01|0.0603921
21:14:02|0.06042904
21:14:02|0.06041446
21:14:04|0.06041446
21:14:04|0.06041446
21:14:05|0.06041446
21:14:06|0.06041446
21:14:08|0.06041446
21:14:08|0.06041446
21:14:09|0.06041446
21:14:11|0.06031248
21:14:11|0.06031248
21:14:12|0.06031872
21:14:14|0.06031872
21:14:14|0.06031872
21:14:16|0.06036854
21:14:17|0.06036733
21:14:18|0.06036733
21:14:19|0.06031873
21:14:20|0.06031873
21:14:21|0.06031873
21:14:22|0.06031872
21:14:23|0.06037017
21:14:24|0.06037017
21:14:25|0.06037017
21:14:26|0.06037017
21:14:27|0.06030584
21:14:28|0.06035297
21:14:29|0.0603
21:14:30|0.0603
21:14:31|0.0603
21:14:32|0.0603352
21:14:33|0.0603352
21:14:34|0.0603352
21:14:35|0.0603352
21:14:36|0.0603352
21:14:37|0.0603352
21:14:39|0.0603352
21:14:39|0.0603352
21:14:40|0.0603352
21:14:41|0.0603352
21:14:42|0.0603352
21:14:43|0.06033519
21:14:44|0.06033519
21:14:45|0.06032
21:14:46|0.0603352
21:14:47|0.0603352
21:14:48|0.06032
21:14:50|0.06030254
21:14:51|0.0603
21:14:52|0.0603
21:14:53|0.0603
21:14:55|0.0603
21:14:56|0.0603
21:14:57|0.0603
21:14:58|0.06030253
21:14:59|0.0603
21:15:00|0.0603
21:15:01|0.0603
21:15:02|0.0603
21:15:03|0.0603
21:15:04|0.0603
21:15:05|0.0603
21:15:06|0.0603
21:15:07|0.0603
21:15:08|0.0603
21:15:09|0.0603
21:15:10|0.06025535
21:15:11|0.0603
21:15:12|0.06029642
21:15:13|0.06029642
21:15:14|0.06029642
21:15:15|0.06029642
21:15:16|0.06037222
21:15:17|0.06029642
21:15:18|0.06028993
21:15:19|0.06028993
21:15:21|0.06028993
21:15:21|0.06029642
21:15:22|0.06029642
21:15:23|0.06029642
21:15:24|0.06028993
21:15:25|0.06026503
21:15:26|0.06028993
21:15:27|0.06025535
21:15:28|0.06025201
21:15:29|0.06025201
21:15:30|0.06025201
21:15:31|0.06025201
21:15:32|0.06025201
21:15:33|0.06025535
21:15:34|0.06025535
21:15:35|0.06033246
21:15:36|0.06033246
21:15:37|0.06026052
21:15:38|0.06025534
21:15:39|0.06033246
21:15:40|0.06026257
21:15:41|0.06026485
21:15:42|0.06026485
21:15:43|0.06026485
21:15:44|0.06025534
21:15:45|0.06025534
21:15:46|0.06025598
21:15:47|0.06025598
21:15:49|0.06026485
21:15:49|0.06026485
21:15:50|0.06026485
21:15:52|0.06026485
21:15:53|0.06026485
21:15:55|0.06026485
21:15:56|0.06026485
21:15:57|0.06026485
21:15:58|0.06026485
21:15:59|0.06026485
21:16:00|0.06026485
21:16:01|0.06026485
21:16:01|0.06026485
21:16:03|0.06026485
21:16:04|0.06026486
21:16:05|0.06026486
21:16:06|0.06026486
21:16:06|0.06026486
21:16:07|0.06026486
21:16:09|0.06026486
21:16:10|0.06026486
21:16:11|0.06026486
21:16:12|0.06026486
21:16:13|0.06026486
21:16:13|0.06028571
21:16:14|0.0602649
21:16:15|0.0602649
21:16:17|0.0602649
21:16:17|0.06026487
21:16:18|0.06026487
21:16:20|0.06026487
21:16:20|0.06026485
21:16:22|0.06026485
21:16:22|0.06026485
21:16:23|0.06026485
21:16:25|0.06026486
21:16:26|0.06026486
21:16:26|0.06026485
21:16:27|0.06026485
21:16:28|0.06026485
21:16:29|0.06026485
21:16:31|0.06026485
21:16:32|0.06026485
21:16:33|0.06028283
21:16:34|0.06026485
21:16:34|0.06026485
21:16:35|0.06026485
21:16:36|0.06026487
21:16:38|0.06026487
21:16:39|0.06026487
21:16:40|0.06026487
21:16:41|0.06026496
21:16:42|0.06026496
21:16:43|0.06028283
21:16:43|0.0602857
21:16:45|0.06026485
21:16:46|0.06026485
21:16:47|0.06026485
21:16:48|0.06026485
21:16:49|0.06026485
21:16:50|0.06025
21:16:51|0.06026415
21:16:52|0.06026415
21:16:53|0.06025
21:16:54|0.06025
21:16:55|0.06025
21:16:57|0.06025
21:16:58|0.06025
21:16:58|0.06026224
21:17:00|0.06025
21:17:00|0.06020001
21:17:02|0.0602
21:17:03|0.0602
21:17:04|0.0602
21:17:05|0.0602
21:17:06|0.0602
21:17:07|0.0602
21:17:08|0.0602
21:17:09|0.0602
21:17:10|0.06018
21:17:12|0.06019977
21:17:12|0.06019977
21:17:14|0.06016422
21:17:15|0.06018
21:17:16|0.06017731
21:17:17|0.0600999
21:17:19|0.06006871
21:17:19|0.06000623
21:17:20|0.06000666
21:17:21|0.06006215
21:17:22|0.06000623
21:17:23|0.06000623
21:17:24|0.06000734
21:17:25|0.0600541
21:17:26|0.06000903
21:17:27|0.06000903
21:17:29|0.06006215
21:17:30|0.0601
21:17:31|0.06010912
21:17:32|0.06010912
21:17:33|0.06016825
21:17:33|0.06007754
21:17:35|0.06007754
21:17:36|0.06007754
21:17:36|0.06007205
21:17:37|0.06001229
21:17:39|0.06001229
21:17:39|0.06006057
21:17:40|0.06006057
21:17:41|0.06005962
21:17:42|0.06005965
21:17:43|0.06005965
21:17:44|0.06005965
21:17:46|0.06005965
21:17:46|0.06006833
21:17:49|0.06006057
21:17:49|0.0601016
21:17:50|0.06005774
21:17:51|0.06006
21:17:52|0.06003379
21:17:53|0.06003379
21:17:54|0.06010326
21:17:55|0.060059
21:17:57|0.06006057
21:17:58|0.05995668
21:17:59|0.0599
21:18:00|0.05989795
21:18:01|0.05996195
21:18:02|0.05994821
21:18:02|0.05994821
21:18:04|0.0598185
21:18:05|0.0598185
21:18:06|0.0598
21:18:07|0.0598495
21:18:08|0.05978054
21:18:09|0.05978058
21:18:10|0.05978059
21:18:11|0.05978059
21:18:12|0.0598
21:18:13|0.05984641
21:18:14|0.05984641
21:18:15|0.05990047
21:18:16|0.05978381
21:18:17|0.05986306
21:18:18|0.05979473
21:18:19|0.05979473
21:18:20|0.05979473
21:18:21|0.05984641
21:18:22|0.05984641
21:18:23|0.05984641
21:18:24|0.05984641
21:18:25|0.05979473
21:18:26|0.05978063
21:18:27|0.05978063
21:18:28|0.05977
21:18:29|0.05983451
21:18:30|0.05982585
21:18:31|0.05986484
21:18:32|0.05979473
21:18:33|0.05979473
21:18:34|0.05979473
21:18:35|0.05979473
21:18:36|0.05979473
21:18:37|0.05977
21:18:38|0.05977
21:18:39|0.05977
21:18:40|0.05977001
21:18:41|0.05982766
21:18:42|0.05977
21:18:43|0.05977
21:18:44|0.05977
21:18:45|0.05977
21:18:46|0.0598484
21:18:47|0.0598484
21:18:48|0.05977542
21:18:49|0.05977
21:18:50|0.05977334
21:18:51|0.05982
21:18:52|0.05979108
21:18:53|0.05979108
21:18:54|0.05979108
21:18:56|0.05979108
21:18:57|0.05979108
21:18:58|0.05979579
21:18:59|0.05978249
21:19:00|0.05977699
21:19:01|0.0598484
21:19:02|0.0598484
21:19:02|0.05978626
21:19:04|0.05978626
21:19:05|0.05978626
21:19:06|0.0598185
21:19:07|0.0598185
21:19:08|0.0598185
21:19:09|0.0598185
21:19:10|0.059777
21:19:11|0.05978626
21:19:12|0.05981581
21:19:13|0.0598185
21:19:14|0.05978626
21:19:15|0.059777
21:19:16|0.059777
21:19:17|0.05978626
21:19:18|0.05978626
21:19:19|0.05977003
21:19:20|0.05977003
21:19:21|0.05977001
21:19:22|0.05977001
21:19:23|0.05978625
21:19:24|0.05978618
21:19:25|0.05977
21:19:26|0.05977
21:19:27|0.059777
21:19:28|0.059777
21:19:29|0.05978626
21:19:30|0.05977
21:19:31|0.05977
21:19:32|0.05977
21:19:33|0.05977
21:19:34|0.05977
21:19:35|0.05977
21:19:36|0.05977
21:19:37|0.05977
21:19:38|0.05977
21:19:39|0.05977
21:19:40|0.05977
21:19:41|0.05977
21:19:42|0.05977
21:19:44|0.05977
21:19:44|0.0597859
21:19:45|0.0597859
21:19:46|0.05977
21:19:47|0.05977
21:19:48|0.0597859
21:19:49|0.05977
21:19:50|0.05977
21:19:51|0.05977
21:19:52|0.0597859
21:19:53|0.05977
21:19:54|0.05977
21:19:55|0.05977
21:19:56|0.05977
21:19:57|0.05977
21:19:58|0.05977
21:19:59|0.05977
21:20:00|0.05975668
21:20:01|0.05975668
21:20:02|0.05973569
21:20:03|0.05975482
21:20:05|0.05975482
21:20:06|0.05975482
21:20:07|0.05975482
21:20:08|0.05975482
21:20:09|0.05970589
21:20:09|0.0597
21:20:11|0.05970051
21:20:12|0.05970615
21:20:14|0.05968718
21:20:14|0.05968718
21:20:15|0.05975401
21:20:16|0.05966164
21:20:17|0.05975401
21:20:18|0.05975401
21:20:19|0.0597
21:20:20|0.05975733
21:20:21|0.05975733
21:20:22|0.05975402
21:20:23|0.05975402
21:20:24|0.05975402
21:20:25|0.05975402
21:20:26|0.05975402
21:20:27|0.05975402
21:20:28|0.05975402
21:20:29|0.05975402
21:20:30|0.05975402
21:20:31|0.05975403
21:20:32|0.05975403
21:20:33|0.05975403
21:20:35|0.05975402
21:20:36|0.05975402
21:20:36|0.05975403
21:20:37|0.05975403
21:20:38|0.05975402
21:20:39|0.05975402
21:20:41|0.05975402
21:20:42|0.05975403
21:20:43|0.05975402
21:20:45|0.05977368
21:20:45|0.05977368
21:20:47|0.05977368
21:20:48|0.05977368
21:20:49|0.0598
21:20:50|0.05977368
21:20:51|0.05984093
21:20:52|0.05984093
21:20:53|0.05980539
21:20:54|0.05980539
21:20:55|0.05984093
21:20:57|0.05984096
21:20:58|0.0598471
21:20:58|0.05986159
21:20:59|0.05983769
21:21:00|0.05984816
21:21:01|0.05989699
21:21:03|0.05981132
21:21:03|0.05983119
21:21:04|0.05983119
21:21:06|0.05983148
21:21:07|0.05984093
21:21:07|0.05985697
21:21:08|0.05983769
21:21:10|0.05983148
21:21:11|0.05985574
21:21:12|0.05985871
21:21:13|0.05985871
21:21:14|0.05975402
21:21:15|0.05975402
21:21:16|0.05979421
21:21:17|0.05979421
21:21:18|0.05979421
21:21:19|0.05975402
21:21:20|0.05975338
21:21:21|0.05975953
21:21:22|0.05975953
21:21:24|0.05975952
21:21:24|0.05978911
21:21:25|0.05975402
21:21:26|0.05975402
21:21:27|0.05975402
21:21:28|0.05978494
21:21:29|0.05968279
21:21:30|0.05974915
21:21:31|0.05974362
21:21:32|0.05968619
21:21:33|0.05968639
21:21:34|0.05972757
21:21:35|0.05968279
21:21:36|0.05968279
21:21:37|0.05968279
21:21:39|0.05968279
21:21:40|0.05968279
21:21:41|0.05968
21:21:41|0.05968
21:21:42|0.05968
21:21:43|0.05968031
21:21:45|0.05970616
21:21:46|0.05968184
21:21:47|0.05968184
21:21:48|0.05970492
21:21:50|0.05968722
21:21:50|0.05968722
21:21:51|0.05968722
21:21:52|0.05970605
21:21:53|0.05970605
21:21:54|0.05970605
21:21:56|0.05970605
21:21:56|0.05970771
21:21:58|0.05970802
21:21:58|0.05970802
21:21:59|0.05970802
21:22:01|0.05970802
21:22:01|0.05970604
21:22:03|0.05970604
21:22:03|0.05970803
21:22:05|0.05970607
21:22:06|0.05970802
21:22:07|0.05970802
21:22:07|0.05970802
21:22:08|0.05970607
21:22:09|0.05970492
21:22:10|0.05970802
21:22:12|0.05970802
21:22:12|0.05970802
21:22:14|0.05970607
21:22:15|0.05970607
21:22:15|0.05970607
21:22:16|0.05970607
21:22:17|0.05970803
21:22:19|0.0597744
21:22:19|0.0598
21:22:20|0.0598
21:22:21|0.05983334
21:22:23|0.05979868
21:22:23|0.05983769
21:22:24|0.05983769
21:22:25|0.0598088
21:22:27|0.05983646
21:22:27|0.05986494
21:22:28|0.05986494
21:22:29|0.05982226
21:22:30|0.05982226
21:22:32|0.05987211
21:22:33|0.05987211
21:22:34|0.05984159
21:22:35|0.05987789
21:22:36|0.05984197
21:22:37|0.0598779
21:22:38|0.0598779
21:22:39|0.0598779
21:22:40|0.0598779
21:22:41|0.05987791
21:22:42|0.05987791
21:22:43|0.05984178
21:22:44|0.05984178
21:22:45|0.05984178
21:22:47|0.05987875
21:22:48|0.0599
21:22:49|0.05993443
21:22:50|0.05993443
21:22:51|0.05988184
21:22:52|0.05994893
21:22:53|0.05988961
21:22:54|0.0598663
21:22:55|0.05986652
21:22:56|0.05986652
21:22:57|0.05990874
21:22:58|0.05990778
21:22:59|0.05990629
21:23:00|0.05990437
21:23:01|0.05990437
21:23:02|0.05990896
21:23:04|0.05990897
21:23:04|0.05990897
21:23:06|0.05999615
21:23:07|0.05999615
21:23:07|0.05998363
21:23:08|0.05999616
21:23:10|0.05999616
21:23:10|0.05999616
21:23:12|0.05999616
21:23:12|0.05999509
21:23:14|0.06
21:23:14|0.06
21:23:16|0.06
21:23:16|0.06
21:23:18|0.05999614
21:23:19|0.05999616
21:23:20|0.05999616
21:23:21|0.05999616
21:23:22|0.05999616
21:23:23|0.06
21:23:24|0.05999618
21:23:25|0.06
21:23:26|0.06
21:23:27|0.06
21:23:28|0.05999623
21:23:29|0.06
21:23:30|0.06
21:23:31|0.05999627
21:23:33|0.05999627
21:23:33|0.06
21:23:34|0.06
21:23:35|0.05999623
21:23:36|0.06000915
21:23:37|0.06000745
21:23:38|0.06000745
21:23:39|0.06003834
21:23:40|0.06003834
21:23:41|0.06006057
21:23:42|0.06003918
21:23:43|0.06000745
21:23:44|0.06000745
21:23:45|0.06000303
21:23:46|0.05999616
21:23:48|0.06000712
21:23:48|0.06000362
21:23:51|0.05997744
21:23:51|0.05997744
21:23:53|0.05996939
21:23:54|0.05997744
21:23:55|0.05997744
21:23:56|0.06000745
21:23:57|0.06000745
21:23:58|0.06000745
21:23:59|0.05997744
21:24:00|0.05997744
21:24:02|0.06000745
21:24:02|0.05997744
21:24:03|0.05997488
21:24:05|0.05998057
21:24:06|0.05997744
21:24:06|0.05997744
21:24:07|0.05997744
21:24:08|0.05997744
21:24:09|0.05997495
21:24:11|0.05997495
21:24:11|0.05997744
21:24:12|0.0600382
21:24:14|0.05998557
21:24:15|0.05997744
21:24:16|0.06002769
21:24:17|0.05997744
21:24:18|0.05998557
21:24:19|0.05998557
21:24:20|0.05997744
21:24:21|0.05998557
21:24:22|0.05997826
21:24:23|0.05997744
21:24:24|0.05997744
21:24:25|0.05997744
21:24:26|0.05998557
21:24:27|0.05998557
21:24:28|0.05997744
21:24:29|0.05998557
21:24:30|0.05997744
21:24:31|0.05997744
21:24:32|0.05998557
21:24:33|0.05998
21:24:34|0.05998557
21:24:35|0.05998557
21:24:36|0.05998
21:24:37|0.05998557
21:24:38|0.05998557
21:24:39|0.05998557
21:24:40|0.05998557
21:24:41|0.06
21:24:42|0.06
21:24:43|0.05998557
21:24:44|0.05998557
21:24:45|0.05998
21:24:46|0.05998
21:24:47|0.05998
21:24:48|0.05997744
21:24:49|0.05997744
21:24:50|0.06000935
21:24:51|0.06000935
21:24:53|0.06000935
21:24:54|0.05998557
21:24:55|0.06000934
21:24:56|0.06000935
21:24:57|0.06002205
21:24:58|0.06002205
21:24:59|0.05998588
21:25:00|0.06
21:25:01|0.05998557
21:25:02|0.05997744
21:25:03|0.05997744
21:25:04|0.05997744
21:25:05|0.05997744
21:25:06|0.05999035
21:25:07|0.05998569
21:25:08|0.05998569
21:25:10|0.05998621
21:25:10|0.05998621
21:25:11|0.05998557
21:25:12|0.05998558
21:25:13|0.05998558
21:25:14|0.05998557
21:25:15|0.0599862
21:25:17|0.05998557
21:25:18|0.05998557
21:25:19|0.05998558
21:25:20|0.05998558
21:25:21|0.05998557
21:25:22|0.05998557
21:25:23|0.05998558
21:25:25|0.0600009
21:25:25|0.05998558
21:25:26|0.05999174
21:25:27|0.05999174
21:25:28|0.05999174
21:25:29|0.06000757
21:25:30|0.06000757
21:25:31|0.06001776
21:25:32|0.06001776
21:25:33|0.06007673
21:25:34|0.05999174
21:25:35|0.05999927
21:25:36|0.05999927
21:25:37|0.06009751
21:25:38|0.06004948
21:25:39|0.06006595
21:25:40|0.06006595
21:25:41|0.06006595
21:25:42|0.06001206
21:25:43|0.06001206
21:25:44|0.06000815
21:25:45|0.0600446
21:25:46|0.0600446
21:25:47|0.06001431
21:25:49|0.06004664
21:25:49|0.06000363
21:25:51|0.05999174
21:25:51|0.05999427
21:25:53|0.05999427
21:25:54|0.05999427
21:25:55|0.06004456
21:25:55|0.06004456
21:25:57|0.06002126
21:25:58|0.06002126
21:25:59|0.06002281
21:26:00|0.06013914
21:26:01|0.06023575
21:26:02|0.06015752
21:26:03|0.06007063
21:26:04|0.06022844
21:26:05|0.06009033
21:26:05|0.06013024
21:26:07|0.06013024
21:26:08|0.06012997
21:26:09|0.06012997
21:26:10|0.06019649
21:26:12|0.06013023
21:26:12|0.06013023
21:26:13|0.06013023
21:26:15|0.06013606
21:26:15|0.06009363
21:26:16|0.06018277
21:26:17|0.06011251
21:26:19|0.0601842
21:26:21|0.06009033
21:26:24|0.06013532
21:26:24|0.06013606
21:26:25|0.06011187
21:26:26|0.06017947
21:26:27|0.06017947
21:26:28|0.06018739
21:26:32|0.06015622
21:26:32|0.06015622
21:26:34|0.06015622
21:26:35|0.06015622
21:26:36|0.06015622
21:26:37|0.06015622
21:26:38|0.06015622
21:26:39|0.06015773
21:26:40|0.06015773
21:26:41|0.06017908
21:26:42|0.06017908
21:26:43|0.06017908
21:26:44|0.06015773
21:26:45|0.06017945
21:26:46|0.06017945
21:26:47|0.06014961
21:26:48|0.06017946
21:26:49|0.06017947
21:26:51|0.06017947
21:26:53|0.06017947
21:26:53|0.06017274
21:26:55|0.06017947
21:26:56|0.06017947
21:26:56|0.06017945
21:26:58|0.06014921
21:26:59|0.06017945
21:26:59|0.06017945
21:27:00|0.06013606
21:27:02|0.06017945
21:27:03|0.06017945
21:27:04|0.06017185
21:27:05|0.06013606
21:27:07|0.06018739
21:27:08|0.0602
21:27:09|0.0602
21:27:10|0.0602
21:27:11|0.0602
21:27:12|0.0602
21:27:13|0.06025972
21:27:14|0.06018305
21:27:15|0.0602
21:27:16|0.0602
21:27:17|0.06025895
21:27:18|0.06019273
21:27:19|0.06025853
21:27:20|0.06025862
21:27:21|0.06025862
21:27:22|0.06032216
21:27:23|0.06032216
21:27:24|0.06027402
21:27:25|0.06027402
21:27:26|0.06032329
21:27:27|0.06031878
21:27:28|0.06030209
21:27:30|0.06030209
21:27:31|0.06027402
21:27:31|0.06027402
21:27:33|0.06028906
21:27:33|0.06027834
21:27:34|0.06033467
21:27:35|0.06035834
21:27:37|0.06035982
21:27:38|0.06035827
21:27:38|0.06035827
21:27:39|0.06039992
21:27:40|0.06039992
21:27:41|0.06036704
21:27:42|0.06036831
21:27:43|0.0604
21:27:44|0.06036337
21:27:45|0.06040104
21:27:46|0.06036585
21:27:47|0.06035
21:27:48|0.06036234
21:27:50|0.06038136
21:27:52|0.06041444
21:27:52|0.0604103
21:27:53|0.06038139
21:27:54|0.06041446
21:27:55|0.0604
21:27:56|0.06041446
21:27:57|0.0604166
21:27:58|0.06041545
21:28:01|0.06041662
21:28:02|0.06042389
21:28:04|0.06046125
21:28:05|0.06042906
21:28:06|0.06042452
21:28:06|0.06042452
21:28:07|0.0604
21:28:09|0.06042906
21:28:10|0.06042906
21:28:11|0.0604292
21:28:12|0.06042906
21:28:13|0.06044773
21:28:13|0.06044773
21:28:15|0.06046729
21:28:15|0.06044771
21:28:17|0.0604477
21:28:17|0.0604477
21:28:19|0.06046729
21:28:20|0.06046729
21:28:20|0.06046729
21:28:22|0.0604477
21:28:23|0.0604477
21:28:23|0.06042906
21:28:25|0.0604477
21:28:27|0.0604477
21:28:27|0.0604477
21:28:28|0.06042906
21:28:29|0.06043015
21:28:30|0.06046729
21:28:31|0.06046729
21:28:32|0.06046729
21:28:33|0.06046729
21:28:34|0.06046729
21:28:35|0.06046729
21:28:36|0.06044772
21:28:37|0.06044777
21:28:38|0.06044772
21:28:39|0.06044772
21:28:41|0.06044773
21:28:41|0.06044773
21:28:43|0.06044773
21:28:43|0.06044777
21:28:45|0.06044777
21:28:45|0.06044773
21:28:47|0.06044773
21:28:47|0.06044777
21:28:49|0.06044779
21:28:50|0.0604478
21:28:50|0.06046729
21:28:52|0.06046729
21:28:54|0.06044784
21:28:54|0.06046729
21:28:56|0.06046729
21:28:56|0.06046729
21:28:58|0.06044785
21:29:00|0.06046729
21:29:00|0.06046729
21:29:01|0.06046729
21:29:03|0.06046729
21:29:04|0.06046729
21:29:04|0.06046729
21:29:05|0.06044779
21:29:06|0.06046728
21:29:08|0.06046729
21:29:09|0.06046729
21:29:09|0.06045
21:29:11|0.06045
21:29:12|0.06046729
21:29:12|0.06045
21:29:13|0.06045
21:29:14|0.06046729
21:29:15|0.06046729
21:29:16|0.06046729
21:29:17|0.06046729
21:29:18|0.06046729
21:29:19|0.0604501
21:29:21|0.06046729
21:29:21|0.06046729
21:29:22|0.06046729
21:29:23|0.06046729
21:29:24|0.06045009
21:29:25|0.06045009
21:29:26|0.06045009
21:29:27|0.06045009
21:29:28|0.06046728
21:29:29|0.06046728
21:29:30|0.06045009
21:29:32|0.06045999
21:29:32|0.0604
21:29:33|0.0604
21:29:35|0.06030816
21:29:35|0.06026752
21:29:36|0.06022171
21:29:37|0.06022009
21:29:38|0.06023503
21:29:39|0.06023503
21:29:40|0.06022009
21:29:41|0.06022
21:29:42|0.0602201
21:29:44|0.0602412
21:29:44|0.0602417
21:29:45|0.0602417
21:29:46|0.06027012
21:29:47|0.06030816
21:29:49|0.06029499
21:29:50|0.0602375
21:29:50|0.0602375
21:29:51|0.06027012
21:29:52|0.06023378
21:29:54|0.06024719
21:29:56|0.06018322
21:29:57|0.0602375
21:29:58|0.06020233
21:29:59|0.06019949
21:30:00|0.0602148
21:30:01|0.0602148
21:30:03|0.06018484
21:30:04|0.06023698
21:30:06|0.06018885
21:30:06|0.0602375
21:30:07|0.0601942
21:30:08|0.06017947
21:30:09|0.0602148
21:30:10|0.0602148
21:30:11|0.0602148
21:30:13|0.06018621
21:30:14|0.06018622
21:30:15|0.06018622
21:30:16|0.06014822
21:30:17|0.06018622
21:30:18|0.06018622
21:30:19|0.06014283
21:30:20|0.06014632
21:30:21|0.06014632
21:30:22|0.06018196
21:30:23|0.06018196
21:30:24|0.06014632
21:30:25|0.06014632
21:30:26|0.06015402
21:30:27|0.06015583
21:30:29|0.0601465
21:30:29|0.06017997
21:30:30|0.06013761
21:30:31|0.06013893
21:30:32|0.06017997
21:30:33|0.06015623
21:30:34|0.06013606
21:30:35|0.06013761
21:30:36|0.06013761
21:30:37|0.06013761
21:30:38|0.06013606
21:30:39|0.06013731
21:30:40|0.06013731
21:30:41|0.06015784
21:30:42|0.06014471
21:30:43|0.06018553
21:30:45|0.06014886
21:30:45|0.06013606
21:30:46|0.06018255
21:30:47|0.060147
21:30:48|0.060147
21:30:49|0.060147
21:30:50|0.060147
21:30:51|0.06013606
21:30:52|0.06010262
21:30:54|0.06004941
21:30:56|0.06009996
21:30:56|0.06009996
21:30:57|0.0600899
21:30:58|0.0600899
21:30:59|0.0600347
21:31:00|0.06002599
21:31:01|0.06002697
21:31:02|0.06005669
21:31:03|0.06007799
21:31:05|0.06002025
21:31:06|0.06003912
21:31:07|0.06003912
21:31:08|0.06011193
21:31:09|0.06005427
21:31:10|0.06008432
21:31:11|0.06006096
21:31:12|0.06002
21:31:13|0.06002585
21:31:14|0.06002585
21:31:15|0.06002
21:31:16|0.06002585
21:31:17|0.06002585
21:31:18|0.06002007
21:31:19|0.06002
21:31:19|0.06002585
21:31:21|0.0600347
21:31:22|0.0600347
21:31:23|0.06008432
21:31:24|0.0601121
21:31:25|0.0601121
21:31:26|0.06009897
21:31:26|0.06009897
21:31:27|0.06009897
21:31:28|0.06020342
21:31:30|0.06020342
21:31:31|0.0600526
21:31:32|0.0600526
21:31:33|0.06004144
21:31:34|0.06012479
21:31:34|0.06012479
21:31:35|0.06004545
21:31:36|0.06004545
21:31:39|0.06008763
21:31:39|0.06002878
21:31:40|0.06004545
21:31:41|0.06004545
21:31:42|0.06002001
21:31:43|0.06007067
21:31:44|0.06002
21:31:45|0.06002878
21:31:46|0.06008033
21:31:47|0.06010297
21:31:48|0.0600327
21:31:49|0.0600327
21:31:50|0.06009219
21:31:51|0.06009105
21:31:52|0.0600327
21:31:53|0.06002
21:31:55|0.06003501
21:31:56|0.06003501
21:31:58|0.0600327
21:31:59|0.06001
21:31:59|0.06001
21:32:01|0.06003239
21:32:02|0.06001
21:32:03|0.06001
21:32:04|0.06001
21:32:05|0.06001859
21:32:06|0.06001859
21:32:07|0.06001
21:32:08|0.06001803
21:32:09|0.06001803
21:32:10|0.06001
21:32:11|0.06001
21:32:12|0.060018
21:32:13|0.06001
21:32:14|0.06001
21:32:15|0.06001802
21:32:16|0.06001802
21:32:17|0.06001
21:32:18|0.06001801
21:32:19|0.06001801
21:32:20|0.06001801
21:32:21|0.06001801
21:32:22|0.06001802
21:32:23|0.06001
21:32:24|0.06001
21:32:25|0.06001001
21:32:26|0.06001948
21:32:27|0.06001001
21:32:28|0.06001948
21:32:29|0.06001948
21:32:30|0.06001001
21:32:31|0.06001948
21:32:32|0.06001802
21:32:33|0.06001179
21:32:34|0.06001001
21:32:35|0.06001
21:32:36|0.06001001
21:32:37|0.06001
21:32:38|0.0600118
21:32:39|0.0600118
21:32:40|0.0600118
21:32:41|0.06001
21:32:42|0.06
21:32:43|0.06
21:32:44|0.06
21:32:45|0.06
21:32:46|0.06
21:32:47|0.06
21:32:48|0.06
21:32:49|0.06
21:32:50|0.06001
21:32:51|0.06
21:32:53|0.06
21:32:53|0.06001
21:32:54|0.06000999
21:32:56|0.06000999
21:32:57|0.06
21:32:57|0.06
21:32:59|0.06
21:33:00|0.06
21:33:02|0.06
21:33:02|0.06
21:33:03|0.06
21:33:04|0.06
21:33:05|0.06
21:33:06|0.06
21:33:07|0.06
21:33:09|0.06
21:33:10|0.06
21:33:11|0.06
21:33:12|0.06
21:33:13|0.06
21:33:13|0.05998557
21:33:15|0.05998557
21:33:16|0.05998557
21:33:17|0.06
21:33:17|0.05998557
21:33:19|0.05998557
21:33:19|0.06
21:33:21|0.05998557
21:33:22|0.05998557
21:33:22|0.05998557
21:33:24|0.05999926
21:33:24|0.05999926
21:33:26|0.05999927
21:33:27|0.05998557
21:33:28|0.0599856
21:33:28|0.05998557
21:33:30|0.05998557
21:33:30|0.0599856
21:33:31|0.0599856
21:33:32|0.0599856
21:33:34|0.06
21:33:34|0.05998557
21:33:36|0.05999879
21:33:37|0.05999879
21:33:37|0.05998557
21:33:39|0.06
21:33:40|0.05998557
21:33:40|0.05999878
21:33:42|0.05999878
21:33:42|0.05998557
21:33:44|0.05998557
21:33:44|0.05998557
21:33:46|0.05998557
21:33:47|0.05998557
21:33:47|0.05998557
21:33:48|0.05998557
21:33:50|0.05998557
21:33:51|0.05999878
21:33:52|0.05998557
21:33:52|0.06
21:33:53|0.05998557
21:33:55|0.05998557
21:33:55|0.05998557
21:33:58|0.05999998
21:33:58|0.05998557
21:34:00|0.05998557
21:34:01|0.05998557
21:34:02|0.05999784
21:34:03|0.05999686
21:34:04|0.05998557
21:34:05|0.0599933
21:34:06|0.0599933
21:34:07|0.05998557
21:34:08|0.05998557
21:34:09|0.05998557
21:34:09|0.05998557
21:34:11|0.05998557
21:34:12|0.05995018
21:34:12|0.05995018
21:34:14|0.05992364
21:34:15|0.05990936
21:34:16|0.05994434
21:34:17|0.05994434
21:34:18|0.05984604
21:34:18|0.05991294
21:34:19|0.05988767
21:34:20|0.0598446
21:34:21|0.0598416
21:34:23|0.05988178
21:34:23|0.05988178
21:34:25|0.0598416
21:34:26|0.05986502
21:34:27|0.0598416
21:34:28|0.05999104
21:34:29|0.0598882
21:34:30|0.05987093
21:34:31|0.05987093
21:34:32|0.05987093
21:34:33|0.05988993
21:34:34|0.05993294
21:34:35|0.0599219
21:34:36|0.05992364
21:34:37|0.05988992
21:34:38|0.05988993
21:34:39|0.0598882
21:34:40|0.05993116
21:34:41|0.0598882
21:34:42|0.05984163
21:34:43|0.05984163
21:34:44|0.05988311
21:34:45|0.05984165
21:34:46|0.05992189
21:34:47|0.05987691
21:34:48|0.05988993
21:34:49|0.05985252
21:34:50|0.0599234
21:34:51|0.0598416
21:34:52|0.05984165
21:34:53|0.05979652
21:34:54|0.05982789
21:34:55|0.05979585
21:34:56|0.05973954
21:34:57|0.05980929
21:34:59|0.059838
21:35:00|0.05971873
21:35:01|0.05982412
21:35:01|0.05982412
21:35:03|0.05979579
21:35:04|0.05979574
21:35:05|0.05982412
21:35:06|0.05982412
21:35:07|0.05975046
21:35:08|0.05979509
21:35:10|0.05978803
21:35:10|0.0597369
21:35:11|0.05973402
21:35:12|0.05975045
21:35:13|0.05979579
21:35:14|0.05978803
21:35:15|0.05980923
21:35:16|0.05977125
21:35:17|0.0597369
21:35:18|0.05975045
21:35:20|0.05973694
21:35:21|0.05979578
21:35:22|0.05979429
21:35:23|0.05974318
21:35:24|0.05974101
21:35:25|0.05975122
21:35:26|0.05980652
21:35:27|0.05980652
21:35:28|0.05975154
21:35:29|0.0597373
21:35:30|0.05977552
21:35:31|0.05977366
21:35:32|0.05977366
21:35:33|0.05977366
21:35:34|0.05974112
21:35:35|0.05973072
21:35:36|0.05975102
21:35:37|0.05975102
21:35:38|0.05971101
21:35:39|0.05971141
21:35:40|0.05970802
21:35:41|0.05970902
21:35:42|0.05971073
21:35:44|0.059741
21:35:44|0.05963196
21:35:45|0.05960493
21:35:46|0.05959005
21:35:47|0.05955603
21:35:48|0.05955251
21:35:49|0.0595525
21:35:50|0.05955251
21:35:51|0.0595525
21:35:52|0.05955239
21:35:53|0.05955064
21:35:54|0.0595
21:35:55|0.05936362
21:35:56|0.05939554
21:35:57|0.0593407
21:35:59|0.05936913
21:35:59|0.05931345
21:36:01|0.0593786
21:36:03|0.05938846
21:36:03|0.0593
21:36:04|0.0593
21:36:05|0.05930184
21:36:06|0.05938078
21:36:07|0.05937214
21:36:08|0.05931033
21:36:09|0.0593407
21:36:10|0.0593115
21:36:11|0.05934018
21:36:13|0.05928458
21:36:14|0.05928458
21:36:15|0.05926721
21:36:16|0.05931033
21:36:17|0.05926571
21:36:18|0.05926571
21:36:18|0.05926485
21:36:19|0.05926721
21:36:20|0.0593
21:36:22|0.05926721
21:36:23|0.0592573
21:36:24|0.05923
21:36:25|0.05923
21:36:26|0.05923
21:36:27|0.05921
21:36:28|0.05922736
21:36:29|0.05921001
21:36:29|0.05921855
21:36:31|0.05921002
21:36:32|0.05922169
21:36:32|0.05922393
21:36:35|0.0592
21:36:35|0.05916927
21:36:36|0.05913224
21:36:37|0.05913385
21:36:38|0.0591314
21:36:39|0.05904804
21:36:40|0.05904998
21:36:41|0.05888889
21:36:42|0.05884215
21:36:43|0.05887739
21:36:44|0.05885339
21:36:45|0.05888833
21:36:46|0.05880061
21:36:47|0.05878101
21:36:48|0.0587
21:36:49|0.05872491
21:36:50|0.05873494
21:36:51|0.05869724
21:36:52|0.05861793
21:36:53|0.05868844
21:36:54|0.05867339
21:36:55|0.05866859
21:36:56|0.05862198
21:36:57|0.05868845
21:36:58|0.05867844
21:37:00|0.058617
21:37:01|0.05866669
21:37:02|0.05861435
21:37:03|0.05861435
21:37:04|0.05862198
21:37:05|0.0586
21:37:06|0.0586
21:37:08|0.0585857
21:37:08|0.05858575
21:37:09|0.05858532
21:37:11|0.05858532
21:37:13|0.05858532
21:37:14|0.05839699
21:37:15|0.05847409
21:37:16|0.05847774
21:37:17|0.05834161
21:37:18|0.05834022
21:37:19|0.05833743
21:37:20|0.058341
21:37:21|0.05823
21:37:22|0.05828314
21:37:23|0.05822351
21:37:24|0.05822349
21:37:25|0.05822349
21:37:26|0.0582235
21:37:27|0.0582
21:37:28|0.05822348
21:37:29|0.05817479
21:37:30|0.05808801
21:37:31|0.0580822
21:37:32|0.0579579
21:37:33|0.05795048
21:37:34|0.05783793
21:37:35|0.05786371
21:37:36|0.05785449
21:37:37|0.05794289
21:37:38|0.0579355
21:37:39|0.05794184
21:37:40|0.0579427
21:37:41|0.05792961
21:37:42|0.05793362
21:37:43|0.05792541
21:37:44|0.0579495
21:37:45|0.05792448
21:37:46|0.05792449
21:37:47|0.05792413
21:37:48|0.05789889
21:37:49|0.0579
21:37:50|0.0579
21:37:51|0.05788308
21:37:52|0.05786597
21:37:53|0.05788561
21:37:54|0.05786641
21:37:55|0.05786706
21:37:56|0.05776666
21:37:57|0.0578606
21:37:58|0.05786597
21:37:59|0.05784999
21:38:00|0.05775877
21:38:02|0.05783498
21:38:03|0.05783187
21:38:04|0.05783134
21:38:05|0.05782106
21:38:06|0.05781007
21:38:07|0.05783029
21:38:08|0.05782847
21:38:09|0.05783105
21:38:10|0.05785
21:38:11|0.05781942
21:38:12|0.05789434
21:38:13|0.05782106
21:38:14|0.05784852
21:38:15|0.05784716
21:38:16|0.05783029
21:38:17|0.05781217
21:38:18|0.05781217
21:38:19|0.05784783
21:38:20|0.05784852
21:38:21|0.05784854
21:38:22|0.05788134
21:38:23|0.05786353
21:38:24|0.05786487
21:38:25|0.05787176
21:38:26|0.05781208
21:38:27|0.05781564
21:38:28|0.05784566
21:38:29|0.05775
21:38:30|0.05776393
21:38:31|0.05772396
21:38:32|0.05768045
21:38:33|0.05759079
21:38:34|0.05758183
21:38:35|0.05765534
21:38:36|0.05760874
21:38:38|0.05758559
21:38:39|0.05758712
21:38:39|0.05761616
21:38:40|0.05760548
21:38:41|0.05759709
21:38:42|0.0576023
21:38:43|0.05757102
21:38:44|0.05756565
21:38:45|0.05756388
21:38:46|0.05744
21:38:47|0.05749825
21:38:49|0.05752692
21:38:49|0.0575
21:38:50|0.05749825
21:38:51|0.05748573
21:38:52|0.05743455
21:38:53|0.05739489
21:38:54|0.05739732
21:38:55|0.05739135
21:38:56|0.05736237
21:38:57|0.05725231
21:38:58|0.05725529
21:38:59|0.05725897
21:39:00|0.05729943
21:39:02|0.05725042
21:39:04|0.05724001
21:39:05|0.05719574
21:39:05|0.05715229
21:39:06|0.05713205
21:39:08|0.05705788
21:39:09|0.05699998
21:39:10|0.057
21:39:10|0.05658877
21:39:12|0.05659452
21:39:13|0.05677093
21:39:13|0.0568
21:39:15|0.05687217
21:39:15|0.05670569
21:39:16|0.05670534
21:39:17|0.05661528
21:39:19|0.05668845
21:39:20|0.05661652
21:39:21|0.05661528
21:39:22|0.05659222
21:39:23|0.0566
21:39:24|0.05660105
21:39:25|0.05656113
21:39:26|0.056556
21:39:27|0.0564445
21:39:28|0.05646905
21:39:30|0.05613126
21:39:30|0.05625266
21:39:31|0.05618902
21:39:32|0.05620115
21:39:33|0.05620853
21:39:34|0.05620078
21:39:35|0.05620608
21:39:36|0.0562
21:39:37|0.0561
21:39:39|0.05611098
21:39:39|0.056
21:39:40|0.05604121
21:39:41|0.0560703
21:39:42|0.05619708
21:39:43|0.05613
21:39:44|0.05612993
21:39:45|0.05610784
21:39:46|0.05613032
21:39:47|0.05629563
21:39:48|0.05612966
21:39:49|0.05612334
21:39:50|0.05612476
21:39:51|0.05615617
21:39:52|0.05611644
21:39:53|0.05612661
21:39:54|0.05594942
21:39:55|0.05595725
21:39:56|0.05582025
21:39:57|0.05562529
21:39:58|0.05582936
21:39:59|0.05574422
21:40:00|0.05553814
21:40:01|0.05552257
21:40:03|0.05553356
21:40:05|0.05554421
21:40:06|0.05565834
21:40:07|0.05565837
21:40:08|0.05570119
21:40:08|0.05570119
21:40:09|0.05574534
21:40:11|0.05575085
21:40:12|0.05570119
21:40:13|0.05575205
21:40:14|0.05574247
21:40:15|0.05575359
21:40:16|0.05575566
21:40:17|0.0558347
21:40:18|0.05588818
21:40:19|0.05582933
21:40:20|0.05582938
21:40:21|0.05578632
21:40:22|0.05579244
21:40:23|0.05580371
21:40:24|0.05585527
21:40:25|0.0559
21:40:26|0.0559
21:40:27|0.0559
21:40:28|0.0559
21:40:29|0.05595312
21:40:30|0.05595312
21:40:31|0.05588885
21:40:32|0.05588196
21:40:33|0.05594411
21:40:34|0.0559
21:40:35|0.05589231
21:40:36|0.05590014
21:40:37|0.05593626
21:40:38|0.05590636
21:40:39|0.05602215
21:40:40|0.05612842
21:40:41|0.0562
21:40:42|0.05629606
21:40:43|0.05637845
21:40:44|0.05637845
21:40:45|0.05658336
21:40:46|0.05650828
21:40:48|0.056625
21:40:49|0.05658927
21:40:49|0.05665721
21:40:50|0.05663744
21:40:51|0.05658336
21:40:52|0.05659356
21:40:53|0.05656907
21:40:54|0.05647695
21:40:55|0.05641867
21:40:56|0.05645907
21:40:57|0.05650989
21:40:58|0.05651059
21:40:59|0.05644815
21:41:00|0.056316
21:41:01|0.05649166
21:41:02|0.05657835
21:41:03|0.05646788
21:41:04|0.05650915
21:41:06|0.05646701
21:41:08|0.05650568
21:41:08|0.05646703
21:41:09|0.05648899
21:41:11|0.05657887
21:41:11|0.05666538
21:41:12|0.05667998
21:41:13|0.05668
21:41:15|0.05667877
21:41:15|0.0566714
21:41:17|0.05662099
21:41:17|0.05665754
21:41:19|0.05665753
21:41:19|0.05667877
21:41:20|0.05660068
21:41:21|0.05666304
21:41:23|0.05665449
21:41:23|0.05665449
21:41:25|0.05678704
21:41:26|0.05682
21:41:27|0.05680401
21:41:28|0.05682
21:41:29|0.05680017
21:41:29|0.05680528
21:41:31|0.05687983
21:41:32|0.05685993
21:41:33|0.05690758
21:41:33|0.0569071
21:41:35|0.05695434
21:41:36|0.05695692
21:41:36|0.05691355
21:41:38|0.05695553
21:41:39|0.05695692
21:41:40|0.05695493
21:41:41|0.05695502
21:41:42|0.05695221
21:41:43|0.05695692
21:41:44|0.05692206
21:41:45|0.05695692
21:41:46|0.05695692
21:41:47|0.05695692
21:41:48|0.05695692
21:41:49|0.05695221
21:41:50|0.05697
21:41:51|0.05695692
21:41:52|0.05698
21:41:53|0.05699999
21:41:54|0.057
21:41:55|0.05711092
21:41:56|0.05717892
21:41:57|0.05724744
21:41:58|0.05727625
21:41:59|0.05739013
21:42:00|0.05716369
21:42:01|0.05722025
21:42:02|0.05727602
21:42:03|0.05724855
21:42:05|0.0573
21:42:06|0.05724314
21:42:08|0.05727046
21:42:08|0.05727046
21:42:09|0.05731476
21:42:10|0.05732428
21:42:11|0.05731871
21:42:12|0.05731823
21:42:13|0.05732627
21:42:15|0.05738315
21:42:16|0.05734607
21:42:16|0.0573416
21:42:18|0.05738089
21:42:19|0.05738315
21:42:20|0.05739794
21:42:21|0.05741589
21:42:22|0.05747989
21:42:23|0.05748689
21:42:24|0.05741705
21:42:24|0.05743697
21:42:25|0.05749492
21:42:26|0.0574313
21:42:28|0.0575119
21:42:29|0.05751131
21:42:29|0.05756621
21:42:31|0.05761342
21:42:31|0.05763139
21:42:32|0.05754345
21:42:33|0.05755356
21:42:35|0.05755355
21:42:36|0.05754345
21:42:37|0.0576
21:42:37|0.05766412
21:42:39|0.05766412
21:42:40|0.05773394
21:42:41|0.05765724
21:42:42|0.05769589
21:42:43|0.05769589
21:42:44|0.05769589
21:42:45|0.05766412
21:42:45|0.05769589
21:42:46|0.05766412
21:42:48|0.05769588
21:42:48|0.05769588
21:42:49|0.05765386
21:42:51|0.05769589
21:42:51|0.05769589
21:42:53|0.05769589
21:42:53|0.05769589
21:42:55|0.05769588
21:42:56|0.05775998
21:42:57|0.05781
21:42:58|0.05781565
21:42:59|0.05781565
21:43:00|0.05781
21:43:00|0.0578235
21:43:01|0.0577522
21:43:02|0.0577394
21:43:03|0.0577776
21:43:05|0.05773948
21:43:07|0.05778489
21:43:07|0.05777309
21:43:08|0.05773396
21:43:09|0.05773871
21:43:10|0.05774023
21:43:11|0.05778295
21:43:12|0.05775681
21:43:13|0.05784413
21:43:14|0.05774599
21:43:15|0.05773866
21:43:16|0.05775681
21:43:17|0.05773866
21:43:18|0.057775
21:43:19|0.0577393
21:43:20|0.05777619
21:43:21|0.0577611
21:43:22|0.057766
21:43:23|0.05774304
21:43:24|0.057775
21:43:25|0.05773887
21:43:26|0.0577917
21:43:27|0.05779168
21:43:28|0.05779168
21:43:29|0.05779406
21:43:31|0.05777071
21:43:32|0.05788341
21:43:33|0.05775021
21:43:34|0.05785477
21:43:35|0.05784955
21:43:36|0.05784955
21:43:37|0.05778826
21:43:38|0.05778826
21:43:38|0.05782868
21:43:39|0.05778303
21:43:40|0.0578
21:43:41|0.05784128
21:43:43|0.05784128
21:43:44|0.0578551
21:43:45|0.05784341
21:43:45|0.05784341
21:43:47|0.05788339
21:43:47|0.05784128
21:43:48|0.05784128
21:43:50|0.05785485
21:43:51|0.05785485
21:43:52|0.05791742
21:43:53|0.05794093
21:43:53|0.05794093
21:43:54|0.05789306
21:43:56|0.05790456
21:43:57|0.05794093
21:43:58|0.05797371
21:43:59|0.0579715
21:44:00|0.05794093
21:44:01|0.05793248
21:44:02|0.05791301
21:44:03|0.05808
21:44:04|0.05803315
21:44:05|0.05822129
21:44:06|0.05810728
21:44:08|0.05814246
21:44:09|0.05823953
21:44:11|0.05832883
21:44:12|0.05853
21:44:13|0.05840099
21:44:14|0.05853756
21:44:15|0.05846297
21:44:16|0.05848271
21:44:16|0.05848022
21:44:18|0.05852436
21:44:19|0.05851754
21:44:19|0.05852234
21:44:21|0.0584633
21:44:21|0.05840099
21:44:23|0.05837016
21:44:24|0.05843597
21:44:25|0.05841574
21:44:26|0.05843434
21:44:27|0.05837933
21:44:28|0.05837586
21:44:29|0.05841765
21:44:30|0.05854058
21:44:30|0.05856791
21:44:33|0.05866979
21:44:33|0.05866979
21:44:34|0.05866979
21:44:35|0.05872182
21:44:36|0.05868467
21:44:37|0.05879238
21:44:38|0.05866468
21:44:39|0.05871989
21:44:40|0.05867532
21:44:41|0.05870835
21:44:42|0.05867656
21:44:43|0.05869185
21:44:44|0.0587198
21:44:45|0.05867494
21:44:46|0.05867814
21:44:47|0.05869309
21:44:48|0.058724
21:44:49|0.05870697
21:44:50|0.05871641
21:44:51|0.05872981
21:44:52|0.05866468
21:44:53|0.05866685
21:44:54|0.05867494
21:44:55|0.05877255
21:44:56|0.05874482
21:44:57|0.05863353
21:44:58|0.05866468
21:44:59|0.0587
21:45:00|0.0586
21:45:01|0.05868283
21:45:02|0.0586
21:45:03|0.05854058
21:45:04|0.0584405
21:45:05|0.05841024
21:45:07|0.05801187
21:45:09|0.05784128
21:45:09|0.05773867
21:45:11|0.05738988
21:45:12|0.05761558
21:45:13|0.05767128
21:45:14|0.05767128
21:45:15|0.05763555
21:45:16|0.05764343
21:45:17|0.05766651
21:45:18|0.05756645
21:45:19|0.05764344
21:45:20|0.05756902
21:45:21|0.05768437
21:45:22|0.05766047
21:45:23|0.0576601
21:45:24|0.05779526
21:45:25|0.05782279
21:45:26|0.0577511
21:45:27|0.05785296
21:45:28|0.05780047
21:45:29|0.05782224
21:45:30|0.05782224
21:45:31|0.05797588
21:45:32|0.05786302
21:45:33|0.05786302
21:45:34|0.0577512
21:45:35|0.05778174
21:45:36|0.0577511
21:45:37|0.05767162
21:45:39|0.0576613
21:45:39|0.05753447
21:45:40|0.05740963
21:45:41|0.05734589
21:45:42|0.0573459
21:45:43|0.05729879
21:45:45|0.05740289
21:45:45|0.05740619
21:45:46|0.05740621
21:45:48|0.05740963
21:45:48|0.0573915
21:45:49|0.0574096
21:45:51|0.0574311
21:45:51|0.05738749
21:45:52|0.05740963
21:45:53|0.05740973
21:45:54|0.0573775
21:45:55|0.05737709
21:45:57|0.05722824
21:45:58|0.05722352
21:45:58|0.05720838
21:46:00|0.05717219
21:46:00|0.05721879
21:46:02|0.05712908
21:46:03|0.05716923
21:46:04|0.05713956
21:46:05|0.05709843
21:46:05|0.05711952
21:46:06|0.05712325
21:46:09|0.05700992
21:46:09|0.05701105
21:46:10|0.057
21:46:12|0.05695831
21:46:13|0.05695692
21:46:14|0.05695693
21:46:14|0.05693941
21:46:16|0.05684822
21:46:17|0.05669768
21:46:18|0.05692128
21:46:19|0.05694692
21:46:20|0.05686418
21:46:21|0.05677303
21:46:22|0.05691113
21:46:23|0.05695693
21:46:24|0.05695177
21:46:25|0.05685335
21:46:26|0.05684801
21:46:27|0.05690137
21:46:28|0.05684822
21:46:29|0.05684262
21:46:30|0.05684261
21:46:31|0.05684262
21:46:32|0.05675561
21:46:33|0.05675561
21:46:34|0.05683119
21:46:35|0.05684822
21:46:36|0.05692896
21:46:37|0.05697371
21:46:38|0.05686708
21:46:39|0.05686703
21:46:40|0.05697371
21:46:41|0.05697371
21:46:42|0.0569686
21:46:43|0.05690146
21:46:44|0.05688245
21:46:45|0.05692892
21:46:46|0.05696862
21:46:47|0.056917
21:46:48|0.05692747
21:46:50|0.0570107
21:46:50|0.05692488
21:46:51|0.05698908
21:46:52|0.05701744
21:46:53|0.05701744
21:46:55|0.05701744
21:46:56|0.057
21:46:57|0.057
21:46:58|0.05697941
21:46:59|0.05704161
21:47:00|0.05710758
21:47:01|0.05712324
21:47:02|0.05713203
21:47:03|0.05719999
21:47:04|0.05723677
21:47:05|0.05726875
21:47:06|0.05729002
21:47:07|0.05749468
21:47:08|0.05752047
21:47:10|0.05760641
21:47:10|0.05769396
21:47:12|0.058
21:47:13|0.05776985
21:47:15|0.05797274
21:47:16|0.05759374
21:47:17|0.05776668
21:47:18|0.05766368
21:47:19|0.05765383
21:47:20|0.0576637
21:47:21|0.05766369
21:47:22|0.05770682
21:47:23|0.05769605
21:47:24|0.05775135
21:47:25|0.0577604
21:47:26|0.05776405
21:47:27|0.05792108
21:47:28|0.05782088
21:47:29|0.05768114
21:47:30|0.05768141
21:47:31|0.0577498
21:47:32|0.05760906
21:47:33|0.05765518
21:47:34|0.05753581
21:47:35|0.05752047
21:47:37|0.05751958
21:47:38|0.05751958
21:47:39|0.0575
21:47:40|0.05751111
21:47:41|0.05750851
21:47:42|0.05745663
21:47:43|0.05745624
21:47:44|0.05745559
21:47:45|0.05744322
21:47:46|0.05745663
21:47:47|0.05741898
21:47:48|0.05737094
21:47:49|0.05736225
21:47:50|0.05724995
21:47:51|0.0571459
21:47:52|0.057127
21:47:53|0.05710758
21:47:54|0.05713961
21:47:55|0.05711548
21:47:56|0.05710758
21:47:57|0.05697371
21:47:58|0.05693617
21:47:59|0.05684429
21:48:00|0.05691151
21:48:01|0.05684429
21:48:02|0.05686221
21:48:03|0.05675542
21:48:04|0.0568002
21:48:05|0.05676921
21:48:06|0.05675418
21:48:08|0.05675542
21:48:08|0.05677523
21:48:10|0.05673655
21:48:11|0.05671475
21:48:12|0.05654695
21:48:12|0.05671414
21:48:14|0.0567
21:48:15|0.05657032
21:48:16|0.05659624
21:48:17|0.05659065
21:48:18|0.05673545
21:48:19|0.05666611
21:48:20|0.05674155
21:48:21|0.05675418
21:48:22|0.05674304
21:48:23|0.05674304
21:48:24|0.05669196
21:48:25|0.05675216
21:48:26|0.05669439
21:48:27|0.05669176
21:48:28|0.05685278
21:48:29|0.05679023
21:48:30|0.05688244
21:48:30|0.05698731
21:48:32|0.05698731
21:48:33|0.05691
21:48:34|0.05699318
21:48:34|0.05699318
21:48:35|0.05703813
21:48:37|0.057
21:48:37|0.0570525
21:48:38|0.05709606
21:48:40|0.05779
21:48:40|0.05778436
21:48:42|0.05769133
21:48:42|0.05775744
21:48:44|0.05762899
21:48:45|0.05742898
21:48:45|0.05745192
21:48:46|0.05746653
21:48:48|0.05757838
21:48:49|0.05745482
21:48:51|0.05724438
21:48:51|0.05724438
21:48:52|0.05727258
21:48:53|0.0571435
21:48:54|0.05726579
21:48:55|0.05715098
21:48:56|0.05722112
21:48:57|0.05721883
21:48:58|0.05724438
21:48:59|0.0572292
21:49:00|0.0572292
21:49:01|0.05706099
21:49:02|0.05716032
21:49:03|0.05716032
21:49:04|0.05711288
21:49:05|0.05715178
21:49:06|0.05705139
21:49:07|0.0570514
21:49:09|0.0570514
21:49:09|0.05699081
21:49:11|0.05698245
21:49:13|0.05682971
21:49:14|0.05693367
21:49:15|0.05680469
21:49:16|0.05682179
21:49:17|0.0568922
21:49:18|0.05692199
21:49:19|0.05682805
21:49:20|0.05683171
21:49:21|0.05693437
21:49:23|0.05693066
21:49:23|0.05693066
21:49:24|0.05692757
21:49:25|0.05683428
21:49:26|0.05688289
21:49:27|0.05687439
21:49:29|0.05678342
21:49:29|0.05675418
21:49:31|0.05675418
21:49:31|0.05681468
21:49:32|0.05675074
21:49:33|0.05684094
21:49:34|0.05686831
21:49:35|0.05685838
21:49:36|0.05685838
21:49:37|0.05686653
21:49:38|0.05686965
21:49:39|0.05686965
21:49:41|0.05684203
21:49:42|0.05684558
21:49:43|0.05686982
21:49:44|0.05686982
21:49:45|0.05683162
21:49:46|0.05688277
21:49:47|0.05691801
21:49:48|0.05691801
21:49:49|0.05682971
21:49:50|0.0568274
21:49:51|0.0568274
21:49:52|0.05683162
21:49:53|0.0568394
21:49:54|0.05683167
21:49:55|0.05689813
21:49:56|0.05682971
21:49:57|0.05686982
21:49:58|0.05688724
21:49:59|0.05688724
21:50:00|0.05689522
21:50:01|0.05689522
21:50:02|0.0568997
21:50:03|0.0569
21:50:04|0.05689522
21:50:05|0.0569
21:50:06|0.0569
21:50:07|0.0569
21:50:08|0.0569
21:50:09|0.05691692
21:50:10|0.05691692
21:50:11|0.05690003
21:50:13|0.05692433
21:50:13|0.05716276
21:50:14|0.05724397
21:50:15|0.05724397
21:50:17|0.05724397
21:50:18|0.05724397
21:50:19|0.05732753
21:50:20|0.05734314
21:50:21|0.05726914
21:50:21|0.05719465
21:50:23|0.05739002
21:50:24|0.05739071
21:50:25|0.05739071
21:50:26|0.05734141
21:50:27|0.05734513
21:50:28|0.05724545
21:50:29|0.05724545
21:50:30|0.05744896
21:50:31|0.05744897
21:50:32|0.05739895
21:50:33|0.05737168
21:50:34|0.05744787
21:50:35|0.05744896
21:50:36|0.05744896
21:50:37|0.05744896
21:50:38|0.05767411
21:50:39|0.05755394
21:50:40|0.05767698
21:50:41|0.05757689
21:50:42|0.05766362
21:50:43|0.05767697
21:50:44|0.05767697
21:50:45|0.0577
21:50:46|0.05769841
21:50:47|0.05767723
21:50:48|0.0577
21:50:49|0.05771093
21:50:50|0.05771093
21:50:51|0.05773447
21:50:52|0.05764221
21:50:53|0.05742253
21:50:54|0.05738483
21:50:55|0.05740945
21:50:56|0.05741781
21:50:57|0.05750542
21:50:58|0.05742344
21:51:00|0.05741781
21:51:00|0.0572495
21:51:01|0.05738483
21:51:02|0.05726546
21:51:03|0.05732486
21:51:04|0.05724466
21:51:05|0.05724466
21:51:06|0.05723477
21:51:07|0.05715048
21:51:08|0.0572
21:51:09|0.05719579
21:51:10|0.05703229
21:51:11|0.05702503
21:51:13|0.05701324
21:51:14|0.05688724
21:51:15|0.05698401
21:51:16|0.05688861
21:51:17|0.05688724
21:51:18|0.05696523
21:51:20|0.05688861
21:51:21|0.05688881
21:51:22|0.05691553
21:51:23|0.05691692
21:51:23|0.05704881
21:51:25|0.05700999
21:51:26|0.05708093
21:51:27|0.05711853
21:51:28|0.05711853
21:51:29|0.05688724
21:51:30|0.05700001
21:51:31|0.05708093
21:51:32|0.05704283
21:51:33|0.05704283
21:51:34|0.0570077
21:51:35|0.05700769
21:51:36|0.05699289
21:51:37|0.05690444
21:51:38|0.05698276
21:51:40|0.05697682
21:51:40|0.05698446
21:51:41|0.05690734
21:51:42|0.05690734
21:51:43|0.05699261
21:51:44|0.05698446
21:51:46|0.05688727
21:51:46|0.05754344
21:51:48|0.05756725
21:51:48|0.05747151
21:51:49|0.05745968
21:51:51|0.05752057
21:51:52|0.05752188
21:51:52|0.05752101
21:51:53|0.05752101
21:51:55|0.05752057
21:51:56|0.05752057
21:51:57|0.05751639
21:51:58|0.05751639
21:51:59|0.05752057
21:52:00|0.0575192
21:52:01|0.05751623
21:52:01|0.05752057
21:52:02|0.05745251
21:52:04|0.05762933
21:52:04|0.05753748
21:52:06|0.05768
21:52:08|0.05760235
21:52:08|0.05768
21:52:09|0.05761537
21:52:10|0.05768
21:52:11|0.05767929
21:52:12|0.05768
21:52:13|0.05768
21:52:14|0.05768
21:52:16|0.05769995
21:52:18|0.0576482
21:52:18|0.05764667
21:52:19|0.05764667
21:52:20|0.05764821
21:52:22|0.05762012
21:52:22|0.05767972
21:52:24|0.05764826
21:52:25|0.05760991
21:52:26|0.05762988
21:52:27|0.0577
21:52:28|0.0577
21:52:29|0.05785
21:52:30|0.05783773
21:52:31|0.05791177
21:52:32|0.05786261
21:52:32|0.05795221
21:52:33|0.05795871
21:52:35|0.05797645
21:52:36|0.05788814
21:52:36|0.05787455
21:52:38|0.05787818
21:52:38|0.05790512
21:52:40|0.05785
21:52:40|0.05787455
21:52:42|0.05789803
21:52:43|0.05789803
21:52:43|0.05780487
21:52:45|0.05780942
21:52:46|0.05784921
21:52:47|0.05794439
21:52:47|0.05794439
21:52:48|0.057908
21:52:50|0.057908
21:52:51|0.05794439
21:52:51|0.0579441
21:52:53|0.0579441
21:52:55|0.05794986
21:52:55|0.05792776
21:52:57|0.05791112
21:52:57|0.05794439
21:52:58|0.05788152
21:53:00|0.05788152
21:53:01|0.05790441
21:53:02|0.05790862
21:53:03|0.05797243
21:53:03|0.05790347
21:53:05|0.05790347
21:53:06|0.05790347
21:53:07|0.05786294
21:53:08|0.05790301
21:53:08|0.05785871
21:53:10|0.05776265
21:53:11|0.05768304
21:53:11|0.05770247
21:53:12|0.05766544
21:53:14|0.05752126
21:53:15|0.05746975
21:53:17|0.05746975
21:53:18|0.05746271
21:53:19|0.05745146
21:53:19|0.05746975
21:53:21|0.05756002
21:53:22|0.05754741
21:53:23|0.05738675
21:53:24|0.05734799
21:53:25|0.05744225
21:53:25|0.05754741
21:53:26|0.05763947
21:53:27|0.05756249
21:53:29|0.05766522
21:53:29|0.05754962
21:53:31|0.05762973
21:53:31|0.0574473
21:53:32|0.05747665
21:53:33|0.05748984
21:53:34|0.05750387
21:53:35|0.05747856
21:53:37|0.05746623
21:53:37|0.05744225
21:53:39|0.05752185
21:53:39|0.05742391
21:53:41|0.05751526
21:53:42|0.05751526
21:53:42|0.05744306
21:53:43|0.05752484
21:53:45|0.05752484
21:53:45|0.05750627
21:53:46|0.05750084
21:53:48|0.05742629
21:53:48|0.05742619
21:53:50|0.05749077
21:53:51|0.05746464
21:53:52|0.05746464
21:53:54|0.05746359
21:53:55|0.05744225
21:53:56|0.05736227
21:53:57|0.05736227
21:53:58|0.0573619
21:53:59|0.05734946
21:54:00|0.05734947
21:54:01|0.05718634
21:54:02|0.05732754
21:54:03|0.05728969
21:54:04|0.05718635
21:54:05|0.05718634
21:54:06|0.05723872
21:54:07|0.05726849
21:54:08|0.05716692
21:54:09|0.05716605
21:54:10|0.0572604
21:54:11|0.05727262
21:54:12|0.05722484
21:54:13|0.05727068
21:54:14|0.05729465
21:54:15|0.0572726
21:54:17|0.0572726
21:54:17|0.05729465
21:54:18|0.05727387
21:54:20|0.05730008
21:54:21|0.05730008
21:54:21|0.05727387
21:54:23|0.05727387
21:54:24|0.05727262
21:54:25|0.05731634
21:54:26|0.0572726
21:54:27|0.05729465
21:54:28|0.05731425
21:54:29|0.05727387
21:54:30|0.05732563
21:54:31|0.05729465
21:54:32|0.05729465
21:54:33|0.05737616
21:54:34|0.05735416
21:54:35|0.05736796
21:54:36|0.05744324
21:54:37|0.05736808
21:54:38|0.05736808
21:54:40|0.05752391
21:54:40|0.05752391
21:54:41|0.057547
21:54:42|0.057622
21:54:43|0.057622
21:54:44|0.05762198
21:54:45|0.05762198
21:54:46|0.05762175
21:54:47|0.05762175
21:54:49|0.05762175
21:54:49|0.05762175
21:54:51|0.0576
21:54:51|0.05754165
21:54:53|0.05752988
21:54:54|0.05752988
21:54:55|0.0576
21:54:56|0.05752391
21:54:57|0.0576
21:54:58|0.05762175
21:54:59|0.0575311
21:55:00|0.0576
21:55:01|0.0576
21:55:02|0.05752188
21:55:03|0.0575311
21:55:04|0.0575311
21:55:05|0.0575311
21:55:06|0.05752063
21:55:07|0.05752063
21:55:08|0.05752932
21:55:09|0.05752391
21:55:10|0.0575311
21:55:11|0.05752391
21:55:12|0.05742921
21:55:13|0.05742921
21:55:14|0.05751181
21:55:15|0.05751181
21:55:16|0.05752063
21:55:18|0.05752063
21:55:19|0.05745232
21:55:20|0.05750044
21:55:20|0.05751181
21:55:21|0.05751181
21:55:22|0.05752063
21:55:23|0.05752501
21:55:25|0.057622
21:55:25|0.057622
21:55:27|0.057622
21:55:27|0.057622
21:55:29|0.05762175
21:55:29|0.05769999
21:55:31|0.05765288
21:55:32|0.05769392
21:55:32|0.05769392
21:55:34|0.05765288
21:55:34|0.05765288
21:55:35|0.05769068
21:55:36|0.05768238
21:55:37|0.057686
21:55:38|0.057686
21:55:39|0.057686
21:55:41|0.05769412
21:55:41|0.057686
21:55:43|0.057686
21:55:44|0.05769999
21:55:44|0.05769999
21:55:45|0.05769999
21:55:46|0.05769999
21:55:47|0.05769999
21:55:48|0.0577056
21:55:49|0.05784952
21:55:50|0.05784992
21:55:51|0.05771207
21:55:53|0.05773132
21:55:53|0.05785296
21:55:54|0.05784992
21:55:56|0.05777374
21:55:56|0.05784232
21:55:58|0.05769999
21:55:58|0.05769999
21:56:00|0.05769826
21:56:00|0.05760695
21:56:01|0.05769601
21:56:02|0.05769779
21:56:04|0.05769779
21:56:04|0.05769999
21:56:06|0.05769601
21:56:07|0.05751647
21:56:08|0.05759979
21:56:08|0.05752034
21:56:09|0.05754115
21:56:10|0.05766466
21:56:11|0.05752389
21:56:12|0.05752389
21:56:13|0.05752389
21:56:14|0.05764554
21:56:16|0.05767094
21:56:16|0.05758615
21:56:18|0.05764554
21:56:20|0.05762993
21:56:20|0.05762993
21:56:21|0.05764554
21:56:23|0.0575034
21:56:24|0.05756802
21:56:25|0.0576424
21:56:26|0.05760464
21:56:27|0.05755308
21:56:28|0.05764316
21:56:29|0.05764303
21:56:30|0.05760151
21:56:31|0.05748517
21:56:33|0.05761557
21:56:34|0.05762233
21:56:34|0.05762301
21:56:36|0.05761869
21:56:37|0.05761771
21:56:37|0.05760106
21:56:39|0.05759346
21:56:40|0.05759346
21:56:41|0.0575863
21:56:42|0.05760106
21:56:43|0.05761771
21:56:44|0.0575863
21:56:45|0.05761769
21:56:46|0.0576177
21:56:47|0.05755284
21:56:49|0.05749965
21:56:49|0.05750209
21:56:50|0.05747306
21:56:51|0.05735665
21:56:52|0.05734035
21:56:54|0.05735261
21:56:55|0.05735665
21:56:55|0.05735665
21:56:56|0.05746402
21:56:58|0.05740296
21:56:59|0.05749504
21:57:00|0.05749504
21:57:00|0.05733551
21:57:02|0.05733551
21:57:03|0.0573
21:57:03|0.05729999
21:57:05|0.0573277
21:57:05|0.05733551
21:57:06|0.05729465
21:57:07|0.05732995
21:57:08|0.05740296
21:57:09|0.05744493
21:57:10|0.05736182
21:57:11|0.05736182
21:57:13|0.0573384
21:57:14|0.0573384
21:57:15|0.05700268
21:57:16|0.05706717
21:57:17|0.05702385
21:57:18|0.057
21:57:20|0.05686824
21:57:21|0.05691736
21:57:22|0.0571484
21:57:23|0.05719437
21:57:24|0.0569921
21:57:25|0.05715684
21:57:26|0.05701486
21:57:27|0.05708458
21:57:28|0.05709558
21:57:29|0.05715684
21:57:30|0.05697267
21:57:31|0.057046
21:57:32|0.05701944
21:57:33|0.05700586
21:57:34|0.05699134
21:57:36|0.05691469
21:57:36|0.05701486
21:57:37|0.05703157
21:57:38|0.05692429
21:57:39|0.05698993
21:57:40|0.05699134
21:57:41|0.05699085
21:57:42|0.0570114
21:57:43|0.05697983
21:57:45|0.05698475
21:57:45|0.0569931
21:57:46|0.05701944
21:57:47|0.0569931
21:57:48|0.05699727
21:57:50|0.05699781
21:57:51|0.05697982
21:57:52|0.05696666
21:57:53|0.05696049
21:57:54|0.05696345
21:57:55|0.05686824
21:57:56|0.05694923
21:57:57|0.05691736
21:57:58|0.05692582
21:57:59|0.05692582
21:58:00|0.05692944
21:58:01|0.05692944
21:58:02|0.05692944
21:58:03|0.0567
21:58:04|0.05686843
21:58:05|0.05684669
21:58:06|0.05672807
21:58:07|0.05686027
21:58:09|0.0569777
21:58:09|0.05696402
21:58:10|0.05685294
21:58:11|0.05685294
21:58:12|0.05688862
21:58:14|0.05688862
21:58:15|0.0569777
21:58:15|0.0569777
21:58:16|0.05697982
21:58:17|0.05697904
21:58:18|0.05697904
21:58:20|0.0569115
21:58:20|0.05699099
21:58:22|0.05692292
21:58:23|0.05698662
21:58:24|0.05698662
21:58:25|0.05696769
21:58:26|0.05696769
21:58:27|0.05696063
21:58:28|0.05696063
21:58:29|0.05696063
21:58:30|0.05698662
21:58:31|0.05698299
21:58:32|0.05698299
21:58:33|0.0569866
21:58:34|0.05694001
21:58:35|0.05698662
21:58:36|0.05698662
21:58:37|0.05698661
21:58:38|0.05698662
21:58:39|0.0570079
21:58:40|0.05707347
21:58:41|0.05716529
21:58:42|0.05699999
21:58:43|0.05716432
21:58:44|0.05708458
21:58:45|0.05708458
21:58:46|0.05712202
21:58:47|0.05712202
21:58:48|0.05712202
21:58:49|0.05716089
21:58:50|0.05703843
21:58:51|0.05696063
21:58:52|0.05704602
21:58:53|0.05703527
21:58:54|0.0571271
21:58:55|0.05714501
21:58:56|0.05708458
21:58:57|0.0570561
21:58:59|0.05712303
21:58:59|0.05699707
21:59:00|0.05699707
21:59:02|0.05710403
21:59:02|0.05698597
21:59:03|0.0569841
21:59:04|0.05697904
21:59:05|0.05710403
21:59:06|0.05699715
21:59:07|0.0570042
21:59:08|0.0570042
21:59:09|0.05708961
21:59:10|0.05700768
21:59:11|0.05700768
21:59:12|0.05699334
21:59:13|0.05697622
21:59:14|0.0570002
21:59:15|0.05697904
21:59:17|0.0570017
21:59:18|0.0570017
21:59:18|0.05699988
21:59:20|0.05697904
21:59:21|0.05697904
21:59:23|0.05697904
21:59:23|0.05697904
21:59:24|0.05697904
21:59:25|0.05697904
21:59:26|0.05688
21:59:27|0.05686938
21:59:28|0.05684663
21:59:29|0.05684663
21:59:31|0.05686336
21:59:32|0.05686336
21:59:33|0.05686336
21:59:34|0.05686336
21:59:35|0.05696141
21:59:35|0.0571271
21:59:37|0.05711614
21:59:37|0.05700877
21:59:39|0.05697952
21:59:40|0.05701534
21:59:41|0.05701462
21:59:42|0.05701462
21:59:43|0.05701462
21:59:44|0.05701462
21:59:45|0.0570266
21:59:46|0.05697912
21:59:47|0.05697912
21:59:48|0.05709639
21:59:50|0.05697905
21:59:50|0.05697905
21:59:51|0.05711976
21:59:52|0.05704021
21:59:53|0.05704021
21:59:54|0.05704021
21:59:55|0.05688006
21:59:56|0.05696796
21:59:57|0.05704358
21:59:58|0.05704358
21:59:59|0.057
22:00:00|0.05697721
22:00:01|0.057
22:00:02|0.057
22:00:03|0.05704358
22:00:04|0.05698576
22:00:06|0.05699139
22:00:06|0.05698576
22:00:08|0.05698576
22:00:09|0.05698576
22:00:09|0.05698576
22:00:10|0.05698576
22:00:11|0.05693817
22:00:12|0.05703795
22:00:13|0.05698265
22:00:14|0.05688493
22:00:16|0.05698311
22:00:17|0.05690097
22:00:18|0.05698668
22:00:20|0.05698931
22:00:21|0.05700022
22:00:22|0.05704358
22:00:24|0.05704358
22:00:25|0.057
22:00:25|0.05704342
22:00:26|0.05704358
22:00:27|0.05704358
22:00:29|0.05704358
22:00:29|0.05704358
22:00:30|0.05704358
22:00:32|0.05724122
22:00:33|0.05704544
22:00:34|0.05704544
22:00:35|0.05713542
22:00:36|0.05724161
22:00:37|0.05727467
22:00:38|0.05724859
22:00:39|0.05727904
22:00:40|0.05727904
22:00:41|0.05727904
22:00:42|0.05733288
22:00:43|0.05735591
22:00:44|0.05744318
22:00:45|0.05744318
22:00:46|0.05744632
22:00:47|0.05735591
22:00:48|0.05733906
22:00:49|0.05733538
22:00:50|0.0573608
22:00:51|0.0575
22:00:52|0.0575
22:00:53|0.0575
22:00:54|0.05756534
22:00:55|0.05753439
22:00:56|0.05762587
22:00:57|0.05761009
22:00:58|0.05761009
22:00:59|0.05762933
22:01:00|0.05755234
22:01:01|0.0576271
22:01:02|0.05753158
22:01:03|0.0576271
22:01:04|0.0576271
22:01:05|0.05756106
22:01:07|0.05755847
22:01:07|0.05755846
22:01:08|0.05755846
22:01:10|0.0575347
22:01:10|0.05755847
22:01:11|0.05753437
22:01:12|0.0575378
22:01:13|0.05730045
22:01:14|0.05755848
22:01:15|0.05754045
22:01:16|0.05751979
22:01:17|0.05751979
22:01:18|0.05743097
22:01:19|0.0573686
22:01:20|0.05747576
22:01:22|0.05747576
22:01:23|0.05751652
22:01:24|0.05751668
22:01:25|0.05751576
22:01:27|0.05747576
22:01:27|0.05747576
22:01:28|0.05751533
22:01:30|0.05747576
22:01:31|0.05747576
22:01:32|0.05747576
22:01:33|0.05747576
22:01:34|0.05747576
22:01:35|0.05747576
22:01:36|0.05751533
22:01:37|0.05747576
22:01:38|0.05747576
22:01:39|0.05751506
22:01:40|0.0575153
22:01:41|0.05751572
22:01:43|0.05751533
22:01:43|0.05751669
22:01:44|0.05751666
22:01:46|0.05757893
22:01:47|0.05751669
22:01:49|0.05751669
22:01:49|0.057563
22:01:50|0.057563
22:01:51|0.05751681
22:01:52|0.05751681
22:01:53|0.05758114
22:01:54|0.05758114
22:01:55|0.05751783
22:01:56|0.05751783
22:01:58|0.05762933
22:01:59|0.05757143
22:02:00|0.05757143
22:02:01|0.05757143
22:02:02|0.05760345
22:02:03|0.05762379
22:02:04|0.05762379
22:02:05|0.05764064
22:02:06|0.05766914
22:02:07|0.05764663
22:02:08|0.05766913
22:02:09|0.05766913
22:02:10|0.05764663
22:02:11|0.05769846
22:02:12|0.05769846
22:02:13|0.05766914
22:02:14|0.05766914
22:02:15|0.05768237
22:02:16|0.05768848
22:02:17|0.05768748
22:02:18|0.05771802
22:02:19|0.05771802
22:02:20|0.05778431
22:02:21|0.05778431
22:02:22|0.05776836
22:02:23|0.05778715
22:02:25|0.05778715
22:02:26|0.05778716
22:02:27|0.05778715
22:02:28|0.05779553
22:02:29|0.05778432
22:02:31|0.05778531
22:02:32|0.05776863
22:02:32|0.05779553
22:02:33|0.05779553
22:02:34|0.05782034
22:02:36|0.05782034
22:02:36|0.05782034
22:02:38|0.0578
22:02:38|0.05782101
22:02:39|0.05783087
22:02:40|0.05783087
22:02:42|0.05783087
22:02:42|0.05783993
22:02:44|0.05783996
22:02:44|0.05783998
22:02:45|0.05784011
22:02:46|0.05784011
22:02:48|0.05784011
22:02:49|0.05784011
22:02:50|0.05786055
22:02:51|0.05780373
22:02:51|0.05780373
22:02:53|0.05785128
22:02:53|0.05780038
22:02:54|0.05780375
22:02:55|0.0578
22:02:57|0.05780375
22:02:57|0.05784011
22:02:58|0.05781873
22:03:00|0.05776043
22:03:00|0.05770007
22:03:02|0.05776043
22:03:02|0.05776043
22:03:04|0.057818
22:03:05|0.057818
22:03:06|0.05776066
22:03:07|0.05776066
22:03:08|0.05771483
22:03:09|0.05771483
22:03:10|0.0577595
22:03:11|0.05775769
22:03:12|0.05768237
22:03:14|0.05767039
22:03:14|0.05767039
22:03:15|0.05767039
22:03:16|0.05766914
22:03:17|0.05761769
22:03:18|0.05761771
22:03:19|0.05766018
22:03:20|0.05761769
22:03:21|0.05761769
22:03:22|0.05761634
22:03:24|0.05761261
22:03:25|0.05754019
22:03:26|0.0575209
22:03:27|0.05752091
22:03:28|0.05755262
22:03:29|0.05757042
22:03:31|0.05754983
22:03:31|0.0575
22:03:32|0.05752831
22:03:33|0.05755895
22:03:34|0.05754033
22:03:35|0.05754032
22:03:36|0.05750002
22:03:37|0.05750002
22:03:38|0.05750001
22:03:39|0.05744897
22:03:40|0.0573638
22:03:41|0.0573518
22:03:42|0.05744
22:03:43|0.05744
22:03:44|0.05747297
22:03:45|0.05743281
22:03:46|0.05734807
22:03:47|0.05734807
22:03:48|0.05745864
22:03:49|0.05742199
22:03:50|0.05747297
22:03:51|0.05747297
22:03:52|0.05748876
22:03:53|0.05747777
22:03:54|0.05748341
22:03:55|0.05748341
22:03:56|0.05741625
22:03:57|0.05741625
22:03:58|0.05741625
22:03:59|0.05741625
22:04:00|0.05741625
22:04:01|0.05741625
22:04:02|0.05741625
22:04:03|0.05742608
22:04:04|0.05742403
22:04:05|0.05742403
22:04:06|0.05743679
22:04:07|0.05743679
22:04:08|0.05736121
22:04:09|0.05736121
22:04:10|0.05736641
22:04:11|0.05736641
22:04:12|0.05740757
22:04:13|0.05736341
22:04:14|0.0574
22:04:15|0.0574
22:04:16|0.0573685
22:04:17|0.05744183
22:04:18|0.05747035
22:04:19|0.0574
22:04:20|0.05737187
22:04:21|0.05737423
22:04:22|0.05737423
22:04:23|0.05739997
22:04:24|0.05737629
22:04:25|0.05737629
22:04:26|0.05746385
22:04:27|0.05738443
22:04:28|0.05741965
22:04:29|0.05737431
22:04:30|0.05741965
22:04:31|0.05742575
22:04:32|0.0574
22:04:33|0.05741965
22:04:34|0.05741965
22:04:35|0.05741965
22:04:36|0.05741965
22:04:37|0.05741965
22:04:38|0.05737755
22:04:39|0.05745989
22:04:40|0.05745989
22:04:41|0.05745989
22:04:42|0.05745989
22:04:43|0.05737865
22:04:44|0.05737865
22:04:45|0.05737865
22:04:46|0.05737865
22:04:47|0.05736121
22:04:48|0.0573
22:04:49|0.05737144
22:04:50|0.05734842
22:04:52|0.05728628
22:04:53|0.05726656
22:04:53|0.05726756
22:04:55|0.05720699
22:04:56|0.0572
22:04:56|0.05726756
22:04:58|0.05727068
22:04:58|0.0573
22:05:00|0.0573
22:05:00|0.05726756
22:05:02|0.05726756
22:05:03|0.05728961
22:05:04|0.0571
22:05:04|0.05705847
22:05:06|0.05714171
22:05:06|0.0571
22:05:08|0.05714889
22:05:08|0.05704
22:05:10|0.0569
22:05:10|0.05694832
22:05:11|0.0569
22:05:13|0.0569906
22:05:14|0.0569
22:05:14|0.05689999
22:05:16|0.05699787
22:05:17|0.05698285
22:05:17|0.05690089
22:05:18|0.05690089
22:05:19|0.05694461
22:05:21|0.05694832
22:05:21|0.05684082
22:05:23|0.05685228
22:05:23|0.05693157
22:05:25|0.0568345
22:05:27|0.0569
22:05:27|0.05685075
22:05:28|0.05684171
22:05:29|0.05683869
22:05:30|0.05683764
22:05:31|0.05680661
22:05:32|0.05684172
22:05:33|0.05684499
22:05:34|0.05684497
22:05:35|0.05683214
22:05:36|0.05678
22:05:37|0.05674175
22:05:39|0.05675175
22:05:39|0.05669763
22:05:41|0.05673947
22:05:42|0.0567388
22:05:43|0.05668684
22:05:44|0.05673946
22:05:45|0.05668251
22:05:45|0.05668683
22:05:47|0.05668683
22:05:48|0.0566016
22:05:49|0.05666302
22:05:50|0.0566016
22:05:51|0.0566637
22:05:52|0.0566016
22:05:52|0.05650634
22:05:54|0.05661391
22:05:55|0.05651485
22:05:56|0.05650634
22:05:57|0.05656768
22:05:58|0.05643979
22:05:59|0.05639849
22:05:59|0.0564
22:06:01|0.05634426
22:06:01|0.05634426
22:06:03|0.05634414
22:06:03|0.05634414
22:06:05|0.05627068
22:06:06|0.05633531
22:06:07|0.05633014
22:06:08|0.05619352
22:06:08|0.05618162
22:06:10|0.05625701
22:06:11|0.05626985
22:06:11|0.0561974
22:06:13|0.05634355
22:06:14|0.05620948
22:06:15|0.05619768
22:06:16|0.05619348
22:06:17|0.05620496
22:06:17|0.0562
22:06:18|0.05628635
22:06:20|0.0562194
22:06:20|0.0562
22:06:22|0.05628635
22:06:22|0.05627455
22:06:24|0.05620172
22:06:25|0.05629348
22:06:26|0.05629323
22:06:27|0.05627587
22:06:28|0.05620987
22:06:29|0.05620095
22:06:30|0.05622955
22:06:31|0.05627681
22:06:32|0.0562842
22:06:34|0.05619704
22:06:34|0.05619821
22:06:36|0.05619997
22:06:36|0.05619997
22:06:38|0.05619704
22:06:38|0.05610633
22:06:40|0.05610633
22:06:40|0.05611002
22:06:42|0.05610001
22:06:43|0.05610001
22:06:43|0.0561
22:06:45|0.05610633
22:06:45|0.05615666
22:06:47|0.05615666
22:06:48|0.05610633
22:06:48|0.05619028
22:06:49|0.05615434
22:06:50|0.05617494
22:06:51|0.05615256
22:06:52|0.05615434
22:06:54|0.05616
22:06:54|0.0561
22:06:55|0.05609756
22:06:57|0.05602957
22:06:57|0.0560985
22:06:58|0.05602565
22:06:59|0.0561
22:07:00|0.05609581
22:07:02|0.05609575
22:07:02|0.05609806
22:07:03|0.05609806
22:07:04|0.05609806
22:07:05|0.05616404
22:07:06|0.05609575
22:07:08|0.05615858
22:07:08|0.05609577
22:07:09|0.05615674
22:07:10|0.05610051
22:07:11|0.05615666
22:07:12|0.0561
22:07:13|0.0561
22:07:15|0.05609575
22:07:15|0.0561
22:07:16|0.05609575
22:07:18|0.0561
22:07:18|0.05609998
22:07:19|0.05609575
22:07:20|0.05609808
22:07:21|0.05609867
22:07:22|0.05609575
22:07:23|0.05609575
22:07:25|0.05609575
22:07:25|0.0561
22:07:26|0.0561
22:07:28|0.05609714
22:07:30|0.05609715
22:07:31|0.05609972
22:07:31|0.05603503
22:07:32|0.05609726
22:07:33|0.05602352
22:07:34|0.05602352
22:07:35|0.05602352
22:07:36|0.05601
22:07:37|0.05601
22:07:38|0.05602352
22:07:39|0.05601
22:07:41|0.05601
22:07:42|0.05602352
22:07:42|0.05602352
22:07:44|0.05601
22:07:44|0.05602351
22:07:45|0.05601
22:07:47|0.05601
22:07:47|0.05601
22:07:49|0.05601
22:07:50|0.05602352
22:07:50|0.05601001
22:07:52|0.05601001
22:07:53|0.05602351
22:07:54|0.05602351
22:07:55|0.05601
22:07:56|0.05601
22:07:57|0.05602351
22:07:58|0.05601
22:08:00|0.056
22:08:00|0.05601
22:08:01|0.056
22:08:02|0.05600998
22:08:03|0.056
22:08:04|0.056
22:08:05|0.05601
22:08:06|0.05600999
22:08:07|0.056
22:08:08|0.0559999
22:08:09|0.05593129
22:08:10|0.0557909
22:08:11|0.05575757
22:08:12|0.05575758
22:08:13|0.05567648
22:08:14|0.05556381
22:08:15|0.05552257
22:08:16|0.05557285
22:08:17|0.05562482
22:08:18|0.05562624
22:08:19|0.0556
22:08:20|0.05569262
22:08:21|0.05569547
22:08:22|0.05584991
22:08:23|0.05574902
22:08:24|0.05569708
22:08:25|0.05596565
22:08:26|0.05582719
22:08:27|0.05586045
22:08:29|0.05583845
22:08:31|0.05583931
22:08:31|0.05584296
22:08:33|0.05584105
22:08:33|0.05492469
22:08:35|0.0551541
22:08:36|0.05522334
22:08:37|0.0552389
22:08:38|0.05509789
22:08:39|0.05508479
22:08:40|0.05473539
22:08:41|0.05468642
22:08:42|0.05474422
22:08:43|0.05483132
22:08:44|0.05482621
22:08:45|0.054838
22:08:46|0.05482622
22:08:47|0.0546709
22:08:48|0.05467266
22:08:49|0.05474063
22:08:50|0.05476304
22:08:51|0.05475767
22:08:52|0.05475142
22:08:53|0.05495688
22:08:54|0.05481307
22:08:55|0.05474158
22:08:56|0.05474156
22:08:57|0.0547331
22:08:58|0.0547302
22:08:59|0.05465294
22:09:00|0.05470558
22:09:01|0.05460196
22:09:02|0.0546373
22:09:03|0.05454148
22:09:04|0.05463149
22:09:05|0.0546833
22:09:06|0.05463742
22:09:07|0.05464985
22:09:08|0.0546833
22:09:09|0.05463149
22:09:10|0.05467306
22:09:11|0.0546833
22:09:12|0.05504117
22:09:13|0.05513252
22:09:14|0.05525157
22:09:15|0.05534638
22:09:16|0.05522105
22:09:17|0.05508662
22:09:18|0.05517812
22:09:19|0.05508662
22:09:20|0.05499057
22:09:21|0.05516506
22:09:22|0.0552125
22:09:24|0.05520005
22:09:25|0.055
22:09:26|0.05496984
22:09:26|0.05498818
22:09:27|0.05494067
22:09:28|0.05494067
22:09:30|0.05494024
22:09:32|0.05487317
22:09:33|0.05494067
22:09:34|0.05499748
22:09:35|0.05498313
22:09:36|0.05497374
22:09:37|0.05496975
22:09:38|0.05488565
22:09:39|0.05499999
22:09:41|0.054941
22:09:42|0.054941
22:09:42|0.05496
22:09:43|0.05498134
22:09:44|0.05498134
22:09:45|0.05498134
22:09:46|0.054941
22:09:48|0.05498134
22:09:48|0.05498134
22:09:49|0.05498313
22:09:51|0.05498312
22:09:51|0.0549799
22:09:52|0.05498313
22:09:53|0.05492091
22:09:54|0.05498313
22:09:55|0.05498134
22:09:56|0.05498313
22:09:58|0.05492238
22:09:59|0.05498134
22:09:59|0.05498313
22:10:00|0.05498313
22:10:01|0.05498313
22:10:02|0.05521565
22:10:03|0.05516196
22:10:04|0.05530609
22:10:06|0.05524417
22:10:06|0.05533153
22:10:07|0.05524214
22:10:08|0.05534626
22:10:09|0.05533153
22:10:10|0.05534642
22:10:11|0.05533153
22:10:12|0.05534832
22:10:13|0.05535169
22:10:14|0.05534643
22:10:15|0.0554
22:10:16|0.05538375
22:10:17|0.05545984
22:10:18|0.05547371
22:10:19|0.05547371
22:10:20|0.05547686
22:10:21|0.05545984
22:10:22|0.05547686
22:10:23|0.05548
22:10:24|0.05549999
22:10:25|0.05548704
22:10:26|0.05554
22:10:27|0.05556275
22:10:28|0.05556275
22:10:29|0.05558616
22:10:31|0.05557881
22:10:32|0.05566138
22:10:33|0.05558616
22:10:35|0.05564025
22:10:35|0.05566989
22:10:37|0.05565758
22:10:37|0.05574546
22:10:39|0.0556977
22:10:39|0.05569692
22:10:41|0.0557
22:10:41|0.05569921
22:10:43|0.05565878
22:10:43|0.05570022
22:10:45|0.0557
22:10:46|0.0557
22:10:47|0.0557
22:10:47|0.0557
22:10:49|0.05574206
22:10:49|0.0557
22:10:50|0.05574272
22:10:51|0.05579782
22:10:53|0.05574272
22:10:54|0.0557
22:10:54|0.05571134
22:10:55|0.05568812
22:10:56|0.05573875
22:10:58|0.05566629
22:10:58|0.05575074
22:11:00|0.0557
22:11:00|0.0557
22:11:01|0.05571099
22:11:03|0.05571099
22:11:04|0.05571099
22:11:04|0.05571099
22:11:05|0.05566629
22:11:07|0.05566783
22:11:08|0.05566629
22:11:09|0.05565758
22:11:10|0.0556
22:11:12|0.0556699
22:11:12|0.0556
22:11:13|0.0556721
22:11:14|0.0556
22:11:15|0.0556
22:11:16|0.05562579
22:11:17|0.05563866
22:11:18|0.0555
22:11:19|0.05559785
22:11:21|0.0556
22:11:21|0.0556
22:11:23|0.05560898
22:11:23|0.05554505
22:11:25|0.05558288
22:11:26|0.05551536
22:11:26|0.0555923
22:11:27|0.05555222
22:11:28|0.05551536
22:11:29|0.0555159
22:11:31|0.0555159
22:11:32|0.055485
22:11:34|0.05548485
22:11:35|0.05547975
22:11:35|0.05547909
22:11:36|0.05545984
22:11:37|0.05545984
22:11:38|0.05545984
22:11:40|0.05542786
22:11:40|0.05524072
22:11:42|0.05530071
22:11:43|0.05527942
22:11:44|0.05520403
22:11:45|0.05526789
22:11:46|0.05526789
22:11:48|0.05526119
22:11:48|0.05524072
22:11:50|0.05524072
22:11:51|0.05520404
22:11:52|0.055271
22:11:53|0.05528334
22:11:54|0.05520639
22:11:55|0.05520555
22:11:56|0.05527436
22:11:57|0.05520403
22:11:58|0.05522699
22:11:59|0.0551
22:12:00|0.05510575
22:12:01|0.05518482
22:12:02|0.05518482
22:12:03|0.055
22:12:04|0.05508358
22:12:05|0.05508349
22:12:06|0.05501736
22:12:07|0.05503482
22:12:08|0.05496477
22:12:09|0.05491882
22:12:10|0.0549811
22:12:11|0.05497292
22:12:12|0.05497292
22:12:13|0.05497292
22:12:14|0.0549122
22:12:15|0.05491237
22:12:16|0.0549729
22:12:17|0.05508349
22:12:18|0.05507394
22:12:19|0.05506774
22:12:20|0.05506774
22:12:21|0.05506774
22:12:22|0.05503482
22:12:23|0.05503482
22:12:24|0.05501817
22:12:25|0.05494863
22:12:26|0.05485943
22:12:27|0.05485
22:12:28|0.05490782
22:12:29|0.05490483
22:12:30|0.05489633
22:12:31|0.05485003
22:12:32|0.05489633
22:12:34|0.05485003
22:12:35|0.05488038
22:12:36|0.05488638
22:12:37|0.05472304
22:12:38|0.05472304
22:12:39|0.05481823
22:12:41|0.05470066
22:12:41|0.05469372
22:12:42|0.05463742
22:12:43|0.05465612
22:12:44|0.0546
22:12:45|0.05456437
22:12:46|0.05463518
22:12:47|0.05465833
22:12:48|0.05463742
22:12:49|0.05463244
22:12:50|0.05463912
22:12:51|0.05468019
22:12:52|0.05467211
22:12:53|0.0546768
22:12:54|0.0546739
22:12:55|0.05463738
22:12:56|0.05463742
22:12:57|0.05464481
22:12:58|0.05471532
22:12:59|0.0548
22:13:00|0.05486362
22:13:01|0.05490619
22:13:02|0.05492689
22:13:03|0.05499631
22:13:04|0.05499148
22:13:05|0.05499104
22:13:06|0.05506774
22:13:07|0.05506774
22:13:08|0.05517831
22:13:09|0.05520207
22:13:10|0.05514778
22:13:11|0.05528256
22:13:12|0.05512241
22:13:13|0.05514778
22:13:14|0.05538725
22:13:15|0.05528165
22:13:16|0.05528165
22:13:17|0.05529276
22:13:18|0.05526816
22:13:19|0.05537949
22:13:20|0.05537601
22:13:21|0.05530066
22:13:22|0.05530066
22:13:23|0.05530264
22:13:24|0.05528996
22:13:25|0.05534975
22:13:26|0.05532586
22:13:27|0.05532214
22:13:28|0.05532214
22:13:29|0.05528595
22:13:30|0.05513055
22:13:31|0.05511558
22:13:32|0.05518254
22:13:33|0.05509499
22:13:35|0.05515522
22:13:37|0.05506904
22:13:37|0.05513997
22:13:38|0.05514746
22:13:39|0.05514744
22:13:40|0.05513997
22:13:41|0.05507856
22:13:42|0.0551474
22:13:44|0.05510092
22:13:44|0.05506904
22:13:46|0.05506774
22:13:46|0.0550389
22:13:47|0.0549776
22:13:49|0.0548
22:13:50|0.05485165
22:13:51|0.05490993
22:13:52|0.05490993
22:13:53|0.05500001
22:13:54|0.05493077
22:13:55|0.05498741
22:13:56|0.05499999
22:13:56|0.05487496
22:13:57|0.05495081
22:13:58|0.05500001
22:14:00|0.05499681
22:14:01|0.0549912
22:14:01|0.0549912
22:14:02|0.05503334
22:14:03|0.05503334
22:14:04|0.05499963
22:14:05|0.05499191
22:14:07|0.055
22:14:07|0.055
22:14:08|0.05490001
22:14:10|0.05491157
22:14:11|0.05498448
22:14:11|0.05489143
22:14:12|0.05488016
22:14:14|0.05481911
22:14:14|0.05490799
22:14:15|0.05482326
22:14:16|0.05482326
22:14:17|0.05482326
22:14:18|0.05489142
22:14:19|0.05482326
22:14:20|0.05487272
22:14:21|0.05487272
22:14:23|0.05496668
22:14:24|0.05482405
22:14:25|0.05490799
22:14:26|0.05487606
22:14:27|0.05487606
22:14:28|0.05488474
22:14:29|0.05487272
22:14:30|0.05492253
22:14:31|0.05490508
22:14:32|0.0550359
22:14:33|0.05507005
22:14:34|0.05511942
22:14:35|0.05512536
22:14:36|0.05519092
22:14:38|0.0552178
22:14:39|0.05529077
22:14:41|0.05537046
22:14:41|0.0555
22:14:42|0.05540599
22:14:43|0.05542878
22:14:44|0.05549997
22:14:45|0.05542878
22:14:46|0.05540771
22:14:47|0.0555
22:14:48|0.05545549
22:14:49|0.05549997
22:14:50|0.05545515
22:14:51|0.05548641
22:14:52|0.05549353
22:14:54|0.05545129
22:14:55|0.05545129
22:14:56|0.05541116
22:14:57|0.05547749
22:14:58|0.05547749
22:14:59|0.05545129
22:15:00|0.05545129
22:15:01|0.05540599
22:15:02|0.05542473
22:15:03|0.05545648
22:15:04|0.05545335
22:15:06|0.05549353
22:15:06|0.05529519
22:15:07|0.05529519
22:15:08|0.05529519
22:15:09|0.0554508
22:15:10|0.05545335
22:15:11|0.05546121
22:15:13|0.05530858
22:15:13|0.05530858
22:15:14|0.05532013
22:15:15|0.05530059
22:15:17|0.05532074
22:15:17|0.05529519
22:15:18|0.05530018
22:15:19|0.05530018
22:15:20|0.05530018
22:15:22|0.05529881
22:15:23|0.05528034
22:15:24|0.05528034
22:15:25|0.0549912
22:15:26|0.05492346
22:15:27|0.05492637
22:15:28|0.05490827
22:15:29|0.05482603
22:15:30|0.05482603
22:15:31|0.05482604
22:15:32|0.05486819
22:15:33|0.05480053
22:15:34|0.05482603
22:15:36|0.05479986
22:15:37|0.05476337
22:15:38|0.05476153
22:15:39|0.05476153
22:15:41|0.05490827
22:15:41|0.0548154
22:15:42|0.05485943
22:15:44|0.055
22:15:45|0.05486943
22:15:45|0.05498912
22:15:46|0.05488641
22:15:47|0.05488872
22:15:49|0.05488909
22:15:49|0.05497568
22:15:50|0.0548825
22:15:51|0.05488251
22:15:53|0.05495484
22:15:53|0.05495484
22:15:54|0.05496316
22:15:55|0.0549571
22:15:56|0.05495004
22:15:57|0.05493736
22:15:58|0.05523734
22:15:59|0.05528034
22:16:01|0.0551999
22:16:01|0.0551999
22:16:02|0.05484447
22:16:03|0.05489283
22:16:04|0.05497939
22:16:05|0.05496547
22:16:06|0.05495528
22:16:07|0.05495677
22:16:08|0.05488911
22:16:10|0.05488911
22:16:10|0.05488909
22:16:11|0.05499001
22:16:12|0.05496125
22:16:14|0.0549144
22:16:14|0.05490427
22:16:16|0.05490427
22:16:16|0.0549773
22:16:18|0.05489143
22:16:18|0.05489143
22:16:19|0.05490427
22:16:20|0.05490427
22:16:21|0.05490427
22:16:22|0.05490427
22:16:23|0.05489152
22:16:24|0.05491781
22:16:25|0.05491781
22:16:26|0.05489143
22:16:27|0.05496423
22:16:28|0.05491781
22:16:29|0.05489778
22:16:31|0.05490426
22:16:31|0.05490426
22:16:33|0.05489143
22:16:33|0.05490426
22:16:34|0.05490426
22:16:35|0.05490426
22:16:37|0.05489143
22:16:39|0.05490426
22:16:39|0.05490426
22:16:41|0.05490426
22:16:42|0.05489143
22:16:44|0.05490372
22:16:45|0.05490148
22:16:46|0.05490148
22:16:47|0.05490025
22:16:48|0.05480384
22:16:50|0.05480384
22:16:50|0.05488581
22:16:51|0.05490148
22:16:53|0.05490148
22:16:54|0.05490148
22:16:54|0.05490148
22:16:56|0.05490148
22:16:57|0.05489441
22:16:58|0.05488581
22:16:58|0.0549
22:16:59|0.0549
22:17:01|0.05480384
22:17:01|0.05491098
22:17:03|0.05499995
22:17:04|0.055
22:17:04|0.055
22:17:06|0.05499999
22:17:07|0.055
22:17:08|0.055
22:17:09|0.05511762
22:17:10|0.05511762
22:17:11|0.05511762
22:17:11|0.05513947
22:17:13|0.05523734
22:17:14|0.05523734
22:17:15|0.05525
22:17:16|0.05515415
22:17:17|0.05528201
22:17:17|0.05532567
22:17:19|0.0554561
22:17:19|0.0554561
22:17:20|0.05542577
22:17:22|0.05531843
22:17:23|0.05544223
22:17:23|0.05535475
22:17:24|0.05540794
22:17:26|0.0554144
22:17:27|0.0554144
22:17:28|0.05532929
22:17:28|0.05537865
22:17:29|0.05536516
22:17:31|0.05537311
22:17:32|0.05539992
22:17:33|0.05534526
22:17:34|0.05535226
22:17:34|0.05536516
22:17:36|0.0554612
22:17:37|0.0555
22:17:38|0.05540338
22:17:40|0.05540338
22:17:41|0.05544648
22:17:42|0.05550888
22:17:43|0.05545351
22:17:44|0.05555015
22:17:45|0.05554666
22:17:46|0.05558448
22:17:47|0.05579303
22:17:48|0.05566557
22:17:49|0.05562146
22:17:50|0.05566557
22:17:51|0.05575665
22:17:52|0.05579386
22:17:53|0.05571063
22:17:54|0.05579355
22:17:55|0.05579532
22:17:56|0.0558
22:17:57|0.05579386
22:17:58|0.0558
22:17:59|0.0558
22:18:00|0.0558
22:18:01|0.05583351
22:18:02|0.05583838
22:18:03|0.05584961
22:18:04|0.0558753
22:18:05|0.05584917
22:18:06|0.05588244
22:18:07|0.056
22:18:08|0.05589755
22:18:09|0.05595749
22:18:10|0.05599999
22:18:11|0.05595876
22:18:12|0.05605999
22:18:13|0.0560246
22:18:14|0.05599999
22:18:15|0.056
22:18:16|0.05602455
22:18:17|0.05606
22:18:18|0.05607785
22:18:19|0.05612168
22:18:20|0.05612008
22:18:21|0.05611884
22:18:22|0.05611882
22:18:23|0.05612168
22:18:24|0.056133
22:18:25|0.05614
22:18:26|0.056133
22:18:27|0.05614
22:18:28|0.05614
22:18:29|0.05614
22:18:30|0.05612736
22:18:31|0.0560227
22:18:32|0.05589778
22:18:33|0.05602165
22:18:34|0.05601086
22:18:35|0.05589923
22:18:36|0.05600774
22:18:37|0.05600935
22:18:38|0.056
22:18:40|0.05597637
22:18:40|0.05597637
22:18:41|0.05595691
22:18:42|0.05598674
22:18:43|0.05591041
22:18:44|0.05589998
22:18:45|0.05592894
22:18:46|0.05597637
22:18:47|0.05591257
22:18:48|0.05595491
22:18:49|0.05590429
22:18:50|0.05589998
22:18:51|0.05590941
22:18:52|0.05590941
22:18:53|0.05589778
22:18:54|0.05589778
22:18:55|0.05589778
22:18:56|0.0558
22:18:57|0.05575
22:18:58|0.05578684
22:19:00|0.05576766
22:19:00|0.05581428
22:19:01|0.05583033
22:19:02|0.05567961
22:19:03|0.05567961
22:19:04|0.0557581
22:19:06|0.0556948
22:19:08|0.0556995
22:19:08|0.05576408
22:19:09|0.05576408
22:19:11|0.05575981
22:19:12|0.05575589
22:19:13|0.05581428
22:19:14|0.05575688
22:19:14|0.0556995
22:19:15|0.0556995
22:19:16|0.0556995
22:19:17|0.05581428
22:19:18|0.05576504
22:19:20|0.05576337
22:19:20|0.05581428
22:19:21|0.05581318
22:19:23|0.05579795
22:19:24|0.05579795
22:19:25|0.05576505
22:19:26|0.05580675
22:19:26|0.05570877
22:19:28|0.0557116
22:19:28|0.05588567
22:19:29|0.05588567
22:19:31|0.05578171
22:19:31|0.05578171
22:19:32|0.05578171
22:19:33|0.05588567
22:19:35|0.05592
22:19:36|0.05592
22:19:37|0.05592
22:19:37|0.05588391
22:19:39|0.05597549
22:19:40|0.056
22:19:41|0.05595177
22:19:42|0.05597135
22:19:44|0.05612069
22:19:45|0.05614
22:19:46|0.0562263
22:19:47|0.05628398
22:19:47|0.0561402
22:19:49|0.05618461
22:19:50|0.05612046
22:19:50|0.05614001
22:19:51|0.05613431
22:19:53|0.05601723
22:19:53|0.05613675
22:19:54|0.056117
22:19:56|0.05612309
22:19:57|0.05614001
22:19:58|0.05608594
22:19:59|0.05608594
22:20:00|0.05608594
22:20:01|0.0561722
22:20:01|0.05604365
22:20:02|0.05619999
22:20:03|0.05624048
22:20:04|0.05613675
22:20:05|0.05618846
22:20:06|0.0561753
22:20:08|0.0561715
22:20:09|0.05606
22:20:09|0.05622075
22:20:11|0.05619682
22:20:11|0.0561769
22:20:13|0.05621776
22:20:14|0.05617568
22:20:15|0.05627161
22:20:16|0.05628744
22:20:17|0.05626043
22:20:18|0.05616304
22:20:19|0.05614292
22:20:20|0.05614292
22:20:21|0.0561
22:20:22|0.05615218
22:20:23|0.05618997
22:20:24|0.05621775
22:20:25|0.05633924
22:20:26|0.05628744
22:20:27|0.05628744
22:20:28|0.05625109
22:20:29|0.05625109
22:20:30|0.05625109
22:20:31|0.05629549
22:20:32|0.05634414
22:20:33|0.05634414
22:20:34|0.05634414
22:20:35|0.05630408
22:20:36|0.05638344
22:20:37|0.05638344
22:20:38|0.05638344
22:20:39|0.05635459
22:20:40|0.0563689
22:20:42|0.05638591
22:20:43|0.0564
22:20:44|0.0564111
22:20:46|0.0563733
22:20:46|0.05635459
22:20:48|0.05636906
22:20:49|0.0564085
22:20:49|0.05645093
22:20:51|0.0565
22:20:51|0.05645173
22:20:53|0.05649998
22:20:54|0.05645588
22:20:55|0.05645588
22:20:56|0.0565
22:20:57|0.05650415
22:20:58|0.05654078
22:20:59|0.05645813
22:21:00|0.05649999
22:21:01|0.05652542
22:21:02|0.05654078
22:21:03|0.05655845
22:21:04|0.05660113
22:21:05|0.0565554
22:21:06|0.0565554
22:21:07|0.05659385
22:21:08|0.05648242
22:21:09|0.0564111
22:21:10|0.05628643
22:21:11|0.056223
22:21:12|0.05625252
22:21:13|0.05623087
22:21:14|0.05630179
22:21:15|0.05621716
22:21:16|0.05630229
22:21:17|0.05625252
22:21:18|0.05627234
22:21:19|0.05618074
22:21:20|0.0562437
22:21:21|0.0561
22:21:22|0.0561
22:21:23|0.0561
22:21:24|0.0561
22:21:25|0.05600002
22:21:26|0.05600002
22:21:27|0.056
22:21:28|0.056
22:21:29|0.05604398
22:21:30|0.05604398
22:21:31|0.056
22:21:32|0.05604886
22:21:33|0.05610001
22:21:34|0.05609812
22:21:35|0.05609812
22:21:36|0.05602849
22:21:37|0.05602849
22:21:38|0.05609866
22:21:39|0.0561
22:21:40|0.05604398
22:21:42|0.05604398
22:21:43|0.05604398
22:21:44|0.05602701
22:21:45|0.0560456
22:21:46|0.0560456
22:21:47|0.05610272
22:21:48|0.05613499
22:21:49|0.05616183
22:21:50|0.05625101
22:21:51|0.05625101
22:21:52|0.05625101
22:21:53|0.05625101
22:21:54|0.05624466
22:21:55|0.05623885
22:21:56|0.05625101
22:21:57|0.05625101
22:21:58|0.05625101
22:21:59|0.05625101
22:22:00|0.05623875
22:22:01|0.05625057
22:22:02|0.0561684
22:22:03|0.05617543
22:22:04|0.05625073
22:22:05|0.05625073
22:22:06|0.05617338
22:22:07|0.05623885
22:22:08|0.05617556
22:22:09|0.05612908
22:22:10|0.05617556
22:22:11|0.05607156
22:22:12|0.05607156
22:22:13|0.05612727
22:22:14|0.05612727
22:22:15|0.05611114
22:22:16|0.05601343
22:22:17|0.05607109
22:22:18|0.05607109
22:22:19|0.05607027
22:22:20|0.05600927
22:22:21|0.05600909
22:22:22|0.05612623
22:22:23|0.05612623
22:22:24|0.05602534
22:22:25|0.05602524
22:22:26|0.05602524
22:22:27|0.056
22:22:28|0.05602524
22:22:29|0.05598
22:22:30|0.05593187
22:22:31|0.05586031
22:22:32|0.05586179
22:22:33|0.05586068
22:22:34|0.05586031
22:22:35|0.05585531
22:22:36|0.0558553
22:22:37|0.05577804
22:22:38|0.0557682
22:22:39|0.0558
22:22:40|0.0558
22:22:41|0.0558
22:22:42|0.05576521
22:22:44|0.0557598
22:22:45|0.0557598
22:22:47|0.05575809
22:22:47|0.0557598
22:22:48|0.0557598
22:22:50|0.0557598
22:22:51|0.05575534
22:22:51|0.05577934
22:22:52|0.05577934
22:22:54|0.0557927
22:22:54|0.0557927
22:22:56|0.0557594
22:22:57|0.05579813
22:22:58|0.05579813
22:22:59|0.05577934
22:23:00|0.0557594
22:23:01|0.05579813
22:23:02|0.0557967
22:23:03|0.05579813
22:23:04|0.05579813
22:23:05|0.05579813
22:23:06|0.05579813
22:23:08|0.05579813
22:23:08|0.05579813
22:23:09|0.05579979
22:23:10|0.05579979
22:23:11|0.05579813
22:23:12|0.05579813
22:23:13|0.05579813
22:23:14|0.0558725
22:23:15|0.05594919
22:23:16|0.05579816
22:23:17|0.05579975
22:23:18|0.05579975
22:23:19|0.05579975
22:23:20|0.05591549
22:23:22|0.05586021
22:23:22|0.05595198
22:23:23|0.05589815
22:23:24|0.05593388
22:23:25|0.05591549
22:23:26|0.05594919
22:23:27|0.05594919
22:23:28|0.05594919
22:23:29|0.05594919
22:23:31|0.05594919
22:23:31|0.05594919
22:23:33|0.0560241
22:23:33|0.0560241
22:23:34|0.05602534
22:23:35|0.05602534
22:23:36|0.05604746
22:23:38|0.05609232
22:23:38|0.05610754
22:23:39|0.05612619
22:23:40|0.05606218
22:23:41|0.05606218
22:23:42|0.05611382
22:23:44|0.05612193
22:23:45|0.05612193
22:23:47|0.05612276
22:23:48|0.056251
22:23:49|0.056251
22:23:49|0.05625101
22:23:50|0.05599186
22:23:52|0.05579813
22:23:52|0.05583847
22:23:53|0.05583847
22:23:55|0.05594916
22:23:56|0.05613456
22:23:58|0.05622427
22:23:58|0.05613303
22:24:00|0.05616833
22:24:00|0.05615478
22:24:02|0.05634128
22:24:02|0.05634523
22:24:04|0.05626988
22:24:05|0.05626988
22:24:06|0.05626535
22:24:06|0.05633764
22:24:07|0.05638589
22:24:08|0.05626781
22:24:10|0.05631716
22:24:11|0.05633209
22:24:12|0.05623575
22:24:13|0.05592967
22:24:14|0.05592106
22:24:15|0.05580001
22:24:16|0.05596423
22:24:17|0.05604043
22:24:18|0.05609068
22:24:19|0.05609068
22:24:20|0.05609234
22:24:21|0.05609234
22:24:22|0.05589363
22:24:23|0.05589363
22:24:24|0.05598277
22:24:25|0.056
22:24:26|0.05608407
22:24:27|0.05614094
22:24:28|0.0562664
22:24:29|0.05626554
22:24:30|0.05626554
22:24:31|0.05626554
22:24:32|0.05617752
22:24:33|0.05617179
22:24:34|0.05617085
22:24:35|0.05617085
22:24:36|0.05608086
22:24:37|0.05608086
22:24:38|0.05605565
22:24:39|0.05609933
22:24:40|0.05609602
22:24:41|0.05609182
22:24:42|0.0561182
22:24:43|0.0561137
22:24:44|0.0561137
22:24:46|0.05613318
22:24:46|0.05613318
22:24:47|0.05611389
22:24:48|0.05612962
22:24:49|0.05612962
22:24:50|0.05619677
22:24:51|0.05619677
22:24:52|0.05616327
22:24:53|0.05616327
22:24:54|0.05616327
22:24:55|0.0562557
22:24:56|0.0562557
22:24:57|0.0562557
22:24:58|0.0562557
22:24:59|0.0562557
22:25:00|0.05607605
22:25:01|0.05607605
22:25:02|0.05585
22:25:03|0.05589475
22:25:04|0.05588188
22:25:05|0.05588637
22:25:06|0.05588834
22:25:07|0.05581379
22:25:08|0.05581381
22:25:09|0.05581625
22:25:10|0.05588637
22:25:11|0.05581581
22:25:12|0.05591553
22:25:13|0.05581544
22:25:14|0.05588277
22:25:15|0.05587217
22:25:16|0.05581025
22:25:17|0.05575
22:25:18|0.05585316
22:25:19|0.05585316
22:25:20|0.05579021
22:25:22|0.05583651
22:25:23|0.05583641
22:25:23|0.05583641
22:25:25|0.05578974
22:25:25|0.055761
22:25:27|0.05583637
22:25:28|0.05584316
22:25:29|0.05584318
22:25:30|0.05578608
22:25:31|0.055761
22:25:32|0.055761
22:25:32|0.05577244
22:25:33|0.05577244
22:25:35|0.05578974
22:25:35|0.05576948
22:25:36|0.05575
22:25:37|0.05575
22:25:39|0.05575007
22:25:39|0.05575
22:25:41|0.05575
22:25:42|0.05575
22:25:42|0.055761
22:25:44|0.05575
22:25:45|0.05575618
22:25:46|0.05578907
22:25:48|0.05575
22:25:48|0.05575
22:25:50|0.05575
22:25:51|0.05575
22:25:52|0.05575
22:25:53|0.05578904
22:25:54|0.05578904
22:25:55|0.05575006
22:25:56|0.05575006
22:25:57|0.05580052
22:25:58|0.05577316
22:25:59|0.05588229
22:26:00|0.05578904
22:26:01|0.05575047
22:26:02|0.05578904
22:26:03|0.05577795
22:26:04|0.05577795
22:26:05|0.05575002
22:26:06|0.05571099
22:26:07|0.05574768
22:26:09|0.05578904
22:26:09|0.05578859
22:26:10|0.05572661
22:26:11|0.05578243
22:26:12|0.05578444
22:26:13|0.05578444
22:26:14|0.05577628
22:26:15|0.05577628
22:26:16|0.05577628
22:26:17|0.05577628
22:26:18|0.05577628
22:26:19|0.05578243
22:26:20|0.05575876
22:26:21|0.05577927
22:26:22|0.05577628
22:26:23|0.05577628
22:26:24|0.05576731
22:26:25|0.05576731
22:26:26|0.0557587
22:26:27|0.05576731
22:26:28|0.05572516
22:26:29|0.05574034
22:26:30|0.05574034
22:26:31|0.05574034
22:26:32|0.05573754
22:26:33|0.05571317
22:26:34|0.05578903
22:26:35|0.05578569
22:26:36|0.05578569
22:26:37|0.05588636
22:26:38|0.05588636
22:26:39|0.05588637
22:26:40|0.05588637
22:26:41|0.05588637
22:26:42|0.05588637
22:26:43|0.05588637
22:26:44|0.05588637
22:26:45|0.05584408
22:26:47|0.05586153
22:26:49|0.05584699
22:26:50|0.05586782
22:26:51|0.05586782
22:26:52|0.05587711
22:26:53|0.05587711
22:26:54|0.05587711
22:26:55|0.05571317
22:26:56|0.05584512
22:26:57|0.05587397
22:26:58|0.05587397
22:26:59|0.05587397
22:27:00|0.05578888
22:27:01|0.05578903
22:27:02|0.05582569
22:27:03|0.05587666
22:27:04|0.0558804
22:27:05|0.05588637
22:27:06|0.05588637
22:27:07|0.05582738
22:27:08|0.05588636
22:27:09|0.05588636
22:27:10|0.05580099
22:27:11|0.05580099
22:27:13|0.0558822
22:27:13|0.05588408
22:27:14|0.05588285
22:27:15|0.05580803
22:27:16|0.05580803
22:27:17|0.05580803
22:27:18|0.05582005
22:27:19|0.05579304
22:27:20|0.05579304
22:27:21|0.05579304
22:27:22|0.05579304
22:27:23|0.05579304
22:27:25|0.05579304
22:27:25|0.05578903
22:27:26|0.05578903
22:27:27|0.05579217
22:27:28|0.05573549
22:27:30|0.05572591
22:27:31|0.05571317
22:27:32|0.05571318
22:27:33|0.055711
22:27:34|0.05571084
22:27:35|0.05567961
22:27:36|0.05563814
22:27:37|0.05551172
22:27:38|0.05545098
22:27:39|0.05552284
22:27:40|0.0555401
22:27:41|0.05545
22:27:42|0.05545
22:27:43|0.05545337
22:27:44|0.0549
22:27:45|0.05497993
22:27:46|0.05498796
22:27:47|0.05499999
22:27:49|0.05498479
22:27:50|0.05490941
22:27:52|0.05490941
22:27:52|0.05490941
22:27:53|0.055
22:27:54|0.055
22:27:55|0.05498479
22:27:56|0.055
22:27:57|0.05498479
22:27:58|0.05498479
22:27:59|0.05498479
22:28:00|0.05498479
22:28:01|0.05499999
22:28:03|0.05499998
22:28:03|0.05498479
22:28:04|0.055
22:28:05|0.055
22:28:06|0.05498479
22:28:07|0.05498479
22:28:08|0.05498479
22:28:09|0.05498479
22:28:10|0.05498479
22:28:11|0.05498479
22:28:12|0.05498479
22:28:14|0.0549848
22:28:15|0.0549848
22:28:16|0.05497628
22:28:17|0.0549758
22:28:17|0.05497642
22:28:19|0.05489441
22:28:20|0.05497012
22:28:21|0.05497614
22:28:22|0.0550364
22:28:23|0.05507967
22:28:24|0.05518175
22:28:25|0.05514594
22:28:26|0.05528387
22:28:27|0.05530269
22:28:28|0.05498479
22:28:29|0.05498479
22:28:29|0.05498479
22:28:30|0.05499091
22:28:32|0.05496794
22:28:32|0.05491939
22:28:34|0.05491939
22:28:34|0.05496967
22:28:36|0.055
22:28:37|0.055
22:28:38|0.055
22:28:39|0.055
22:28:39|0.055
22:28:40|0.05498369
22:28:42|0.05498458
22:28:43|0.055
22:28:44|0.055
22:28:44|0.055
22:28:46|0.05498586
22:28:46|0.055
22:28:47|0.055
22:28:49|0.055
22:28:49|0.055
22:28:51|0.05498369
22:28:53|0.055
22:28:54|0.05493752
22:28:55|0.055
22:28:56|0.055
22:28:57|0.05496879
22:28:58|0.05496879
22:28:59|0.05496879
22:29:00|0.05496879
22:29:01|0.05496879
22:29:02|0.05496879
22:29:03|0.05496917
22:29:04|0.05499997
22:29:05|0.05499997
22:29:06|0.055
22:29:07|0.055
22:29:08|0.0549692
22:29:09|0.05496955
22:29:10|0.0549362
22:29:11|0.05499996
22:29:12|0.05499846
22:29:13|0.0549976
22:29:14|0.05499741
22:29:15|0.05494093
22:29:16|0.05493196
22:29:18|0.0549288
22:29:18|0.05484727
22:29:19|0.05483976
22:29:20|0.05489536
22:29:21|0.05492944
22:29:22|0.0548274
22:29:23|0.05485316
22:29:24|0.05489535
22:29:25|0.05485676
22:29:26|0.05492467
22:29:27|0.05485664
22:29:28|0.05492348
22:29:29|0.05492348
22:29:30|0.05493124
22:29:31|0.05489535
22:29:32|0.0549583
22:29:33|0.055
22:29:34|0.05523027
22:29:35|0.05523028
22:29:36|0.05511046
22:29:37|0.05511046
22:29:38|0.05524417
22:29:39|0.05517357
22:29:40|0.05521368
22:29:41|0.05521368
22:29:42|0.055
22:29:43|0.05490152
22:29:44|0.05490152
22:29:45|0.05490152
22:29:46|0.05490152
22:29:47|0.05489558
22:29:48|0.05493434
22:29:50|0.05493434
22:29:51|0.05490159
22:29:53|0.05496657
22:29:54|0.05489403
22:29:55|0.05495064
22:29:55|0.05495064
22:29:57|0.05490154
22:29:57|0.05490154
22:29:58|0.05490154
22:29:59|0.05498955
22:30:01|0.05496657
22:30:02|0.05495313
22:30:03|0.05511692
22:30:04|0.05511692
22:30:05|0.0550452
22:30:06|0.05514161
22:30:07|0.05503059
22:30:08|0.05503059
22:30:09|0.05513337
22:30:11|0.05504002
22:30:11|0.0550398
22:30:12|0.05504002
22:30:13|0.05513942
22:30:14|0.05508102
22:30:15|0.05510705
22:30:17|0.05513942
22:30:17|0.05515825
22:30:18|0.05496336
22:30:19|0.05498797
22:30:20|0.05499693
22:30:21|0.05499693
22:30:22|0.05499481
22:30:23|0.05499481
22:30:24|0.05492248
22:30:25|0.05499154
22:30:26|0.0549924
22:30:27|0.0549924
22:30:28|0.055
22:30:29|0.055
22:30:31|0.05499693
22:30:31|0.055
22:30:32|0.055
22:30:33|0.055
22:30:34|0.055
22:30:35|0.05503646
22:30:36|0.05499999
22:30:37|0.0549976
22:30:38|0.055
22:30:39|0.055
22:30:40|0.05497395
22:30:41|0.055
22:30:42|0.055
22:30:43|0.05498479
22:30:45|0.05499986
22:30:45|0.055
22:30:46|0.055
22:30:47|0.055
22:30:49|0.055
22:30:50|0.055
22:30:51|0.05498483
22:30:52|0.05499999
22:30:53|0.055
22:30:54|0.055
22:30:56|0.055
22:30:57|0.055
22:30:57|0.055
22:30:58|0.055
22:31:00|0.055
22:31:00|0.05498449
22:31:02|0.055
22:31:02|0.05494097
22:31:04|0.05499999
22:31:05|0.055
22:31:06|0.055
22:31:07|0.055
22:31:08|0.05499481
22:31:09|0.055
22:31:09|0.055
22:31:11|0.055
22:31:12|0.055
22:31:13|0.055
22:31:14|0.05499999
22:31:15|0.05499999
22:31:16|0.05499999
22:31:17|0.05498483
22:31:18|0.05499999
22:31:19|0.05498557
22:31:20|0.05500117
22:31:21|0.055
22:31:22|0.05499416
22:31:23|0.05499416
22:31:24|0.055
22:31:25|0.05499677
22:31:26|0.05498557
22:31:27|0.05508461
22:31:28|0.05500314
22:31:29|0.05500314
22:31:30|0.05501049
22:31:32|0.05501049
22:31:32|0.05501049
22:31:33|0.05500314
22:31:34|0.05508321
22:31:35|0.0550214
22:31:36|0.05503412
22:31:37|0.0550214
22:31:38|0.05507763
22:31:39|0.05508223
22:31:40|0.05510035
22:31:41|0.0550405
22:31:42|0.05507741
22:31:43|0.05513763
22:31:44|0.05513763
22:31:45|0.05513766
22:31:46|0.05521339
22:31:47|0.05515
22:31:48|0.05529493
22:31:49|0.05527467
22:31:50|0.05527467
22:31:52|0.05528656
22:31:53|0.05523384
22:31:54|0.05521339
22:31:55|0.05532278
22:31:56|0.0553906
22:31:57|0.05541727
22:31:58|0.05540482
22:31:59|0.05534875
22:32:00|0.05536892
22:32:01|0.0554
22:32:02|0.0554
22:32:03|0.0553757
22:32:04|0.05524051
22:32:05|0.05534469
22:32:06|0.05534469
22:32:07|0.05537569
22:32:08|0.05539993
22:32:09|0.0554
22:32:10|0.05553628
22:32:11|0.05540985
22:32:12|0.05545251
22:32:14|0.05550868
22:32:14|0.05554102
22:32:15|0.05554797
22:32:16|0.05555555
22:32:17|0.05557111
22:32:18|0.05557018
22:32:19|0.05555841
22:32:20|0.05573104
22:32:21|0.05564244
22:32:22|0.05577538
22:32:23|0.05579
22:32:24|0.05579
22:32:25|0.05573104
22:32:26|0.05578332
22:32:27|0.05577295
22:32:28|0.05578353
22:32:29|0.05578095
22:32:30|0.05577295
22:32:31|0.05573667
22:32:32|0.05572245
22:32:33|0.05568849
22:32:34|0.05563209
22:32:35|0.05560689
22:32:36|0.05564762
22:32:37|0.05564325
22:32:38|0.05559871
22:32:39|0.05555221
22:32:40|0.05556022
22:32:41|0.05552328
22:32:42|0.05552328
22:32:43|0.05558084
22:32:44|0.05558084
22:32:45|0.05558084
22:32:46|0.05558084
22:32:47|0.05559251
22:32:48|0.05556325
22:32:49|0.05557519
22:32:50|0.05562848
22:32:51|0.05563164
22:32:52|0.05563163
22:32:54|0.05563163
22:32:56|0.05564653
22:32:57|0.05564653
22:32:58|0.0555987
22:32:59|0.05559871
22:33:00|0.05558269
22:33:01|0.05559871
22:33:01|0.05558272
22:33:03|0.05558272
22:33:04|0.05558271
22:33:05|0.05558272
22:33:06|0.0555826
22:33:06|0.05558271
22:33:08|0.0555826
22:33:08|0.05558272
22:33:09|0.0555826
22:33:11|0.0555826
22:33:11|0.0555826
22:33:12|0.0555826
22:33:13|0.0555826
22:33:15|0.0555827
22:33:15|0.05553347
22:33:16|0.05552223
22:33:18|0.05558224
22:33:19|0.05558224
22:33:20|0.0555332
22:33:21|0.0555332
22:33:21|0.05554381
22:33:22|0.05558258
22:33:24|0.05559871
22:33:25|0.05561509
22:33:26|0.05568993
22:33:26|0.05568993
22:33:27|0.05563685
22:33:28|0.05569
22:33:30|0.05564297
22:33:31|0.05564297
22:33:32|0.0557545
22:33:33|0.05578998
22:33:34|0.05579
22:33:35|0.05587208
22:33:35|0.05587473
22:33:37|0.05581034
22:33:37|0.05588636
22:33:38|0.05588637
22:33:39|0.05588278
22:33:41|0.05588258
22:33:42|0.05588258
22:33:42|0.05588637
22:33:43|0.05550187
22:33:44|0.05557672
22:33:46|0.05550627
22:33:47|0.0555725
22:33:47|0.05557834
22:33:49|0.05555513
22:33:50|0.05558795
22:33:50|0.05558795
22:33:51|0.05558795
22:33:53|0.05558795
22:33:54|0.05561331
22:33:55|0.0556166
22:33:56|0.0556166
22:33:57|0.0556069
22:33:58|0.05559595
22:33:59|0.05559595
22:34:00|0.05561863
22:34:01|0.05557834
22:34:02|0.05559595
22:34:03|0.05545244
22:34:04|0.05545244
22:34:05|0.05541408
22:34:06|0.05540009
22:34:07|0.05534504
22:34:08|0.05530635
22:34:09|0.05539033
22:34:10|0.05539505
22:34:11|0.05536428
22:34:12|0.05529977
22:34:13|0.05529977
22:34:14|0.05518385
22:34:15|0.05498557
22:34:16|0.05498557
22:34:17|0.05499995
22:34:18|0.05499994
22:34:19|0.05499995
22:34:20|0.05499995
22:34:21|0.055
22:34:22|0.055
22:34:23|0.05515219
22:34:24|0.05508527
22:34:25|0.05508527
22:34:26|0.05501232
22:34:27|0.0550885
22:34:28|0.0550885
22:34:29|0.05514622
22:34:30|0.05514622
22:34:31|0.05514417
22:34:32|0.05514417
22:34:33|0.05515548
22:34:34|0.05515548
22:34:35|0.05551952
22:34:36|0.05535349
22:34:37|0.05535349
22:34:38|0.05555403
22:34:39|0.05545428
22:34:40|0.05552867
22:34:41|0.05552867
22:34:42|0.0553546
22:34:43|0.05536904
22:34:44|0.05536904
22:34:45|0.05535349
22:34:46|0.0553945
22:34:47|0.05539852
22:34:48|0.05539696
22:34:49|0.05539696
22:34:50|0.05544706
22:34:51|0.05535349
22:34:52|0.05515217
22:34:53|0.05515217
22:34:54|0.05515217
22:34:56|0.05524115
22:34:57|0.05524115
22:34:58|0.05523151
22:35:00|0.05520977
22:35:01|0.0552
22:35:01|0.0552
22:35:03|0.05520246
22:35:04|0.05520246
22:35:05|0.05520246
22:35:06|0.05524115
22:35:07|0.05524115
22:35:08|0.05525475
22:35:09|0.05525475
22:35:10|0.05520247
22:35:11|0.05520247
22:35:12|0.05520247
22:35:13|0.05520246
22:35:14|0.05520246
22:35:15|0.0552
22:35:16|0.0552
22:35:17|0.05520246
22:35:18|0.05520246
22:35:19|0.0552
22:35:20|0.0552
22:35:21|0.05515218
22:35:22|0.05515217
22:35:23|0.055185
22:35:24|0.05514547
22:35:25|0.05514547
22:35:26|0.05515217
22:35:27|0.05508527
22:35:28|0.05503995
22:35:29|0.055
22:35:30|0.05502393
22:35:31|0.05502392
22:35:32|0.05506425
22:35:33|0.0550235
22:35:34|0.05501437
22:35:35|0.05512103
22:35:36|0.05509302
22:35:37|0.05509302
22:35:38|0.05508562
22:35:39|0.05507578
22:35:40|0.05507578
22:35:41|0.05502313
22:35:42|0.05502313
22:35:43|0.05502313
22:35:44|0.05501995
22:35:45|0.05491832
22:35:46|0.05491454
22:35:47|0.05491056
22:35:48|0.054908
22:35:49|0.05496081
22:35:50|0.05496081
22:35:51|0.05501021
22:35:52|0.05492022
22:35:53|0.05499618
22:35:54|0.05499568
22:35:55|0.05496082
22:35:57|0.05501528
22:35:57|0.055
22:35:58|0.05499568
22:36:00|0.05499568
22:36:01|0.055
22:36:03|0.055
22:36:03|0.05500001
22:36:04|0.05501515
22:36:05|0.055
22:36:06|0.05501516
22:36:07|0.055
22:36:08|0.055
22:36:09|0.055
22:36:10|0.05500001
22:36:11|0.05499999
22:36:12|0.05499999
22:36:13|0.055
22:36:15|0.05499999
22:36:16|0.055
22:36:17|0.055
22:36:18|0.05494778
22:36:19|0.055
22:36:19|0.05494299
22:36:21|0.05494299
22:36:22|0.05499921
22:36:23|0.05499921
22:36:24|0.05499921
22:36:24|0.05499921
22:36:25|0.05494783
22:36:27|0.05499905
22:36:28|0.05494779
22:36:29|0.05494252
22:36:30|0.05493855
22:36:31|0.05493855
22:36:31|0.05499882
22:36:32|0.05499906
22:36:34|0.05493994
22:36:34|0.05494779
22:36:35|0.05499999
22:36:37|0.055
22:36:38|0.05499907
22:36:39|0.055
22:36:39|0.055
22:36:41|0.0549991
22:36:41|0.05499909
22:36:43|0.05516522
22:36:43|0.05516253
22:36:44|0.05532278
22:36:45|0.05532278
22:36:46|0.05532278
22:36:48|0.05532278
22:36:49|0.05534416
22:36:49|0.05534416
22:36:50|0.05534416
22:36:52|0.05534416
22:36:53|0.05529297
22:36:54|0.05531495
22:36:55|0.05503412
22:36:56|0.05504882
22:36:58|0.05504882
22:36:58|0.05503412
22:37:00|0.05517021
22:37:01|0.0552787
22:37:02|0.05536898
22:37:03|0.0553
22:37:04|0.05532672
22:37:05|0.0553576
22:37:06|0.05536904
22:37:07|0.05536904
22:37:08|0.05536904
22:37:09|0.0554
22:37:10|0.05535722
22:37:11|0.05532251
22:37:12|0.05545669
22:37:13|0.05545669
22:37:14|0.0555
22:37:15|0.05545669
22:37:16|0.0555
22:37:17|0.05546646
22:37:18|0.0555
22:37:19|0.05548047
22:37:20|0.05542828
22:37:21|0.05542828
22:37:22|0.05538407
22:37:23|0.05538407
22:37:24|0.05545519
22:37:25|0.05545519
22:37:26|0.05545519
22:37:27|0.0554385
22:37:28|0.0554385
22:37:29|0.05538701
22:37:30|0.05543194
22:37:31|0.05545803
22:37:32|0.05539076
22:37:33|0.05549943
22:37:34|0.05549943
22:37:35|0.05530887
22:37:36|0.05537788
22:37:37|0.05536913
22:37:38|0.05528414
22:37:39|0.05536508
22:37:40|0.05530887
22:37:41|0.05530338
22:37:42|0.05530338
22:37:43|0.05527256
22:37:44|0.05529568
22:37:45|0.05529568
22:37:46|0.05530338
22:37:47|0.05530338
22:37:48|0.05530338
22:37:49|0.05530338
22:37:50|0.05530338
22:37:51|0.05530338
22:37:52|0.05530338
22:37:53|0.05530338
22:37:54|0.05537865
22:37:55|0.05537865
22:37:56|0.05537866
22:37:58|0.05534598
22:37:58|0.05537676
22:38:00|0.05537676
22:38:00|0.05537495
22:38:02|0.05537476
22:38:03|0.05536508
22:38:04|0.05537711
22:38:04|0.05537866
22:38:06|0.05531852
22:38:07|0.05537805
22:38:08|0.05537805
22:38:09|0.05537805
22:38:10|0.05536447
22:38:11|0.05536447
22:38:12|0.05536446
22:38:13|0.05536445
22:38:14|0.05536445
22:38:15|0.05536445
22:38:17|0.05536454
22:38:17|0.05531083
22:38:18|0.05531083
22:38:19|0.05531083
22:38:20|0.0552191
22:38:21|0.0551185
22:38:22|0.05519898
22:38:23|0.05506475
22:38:24|0.05513808
22:38:25|0.05516836
22:38:26|0.05516836
22:38:27|0.05507697
22:38:28|0.05507697
22:38:30|0.05507697
22:38:30|0.05513385
22:38:31|0.05508102
22:38:32|0.05508102
22:38:33|0.05520619
22:38:34|0.0552029
22:38:35|0.05524412
22:38:36|0.05524412
22:38:37|0.05524412
22:38:38|0.05524412
22:38:39|0.05524412
22:38:40|0.05516952
22:38:41|0.05516952
22:38:42|0.05516952
22:38:43|0.05516952
22:38:44|0.05516952
22:38:45|0.05524737
22:38:46|0.05524737
22:38:47|0.05527021
22:38:48|0.05527021
22:38:49|0.05536447
22:38:50|0.05527336
22:38:51|0.05536071
22:38:52|0.05536071
22:38:53|0.05534841
22:38:54|0.05534841
22:38:55|0.05534622
22:38:56|0.05534622
22:38:57|0.05534708
22:38:59|0.05528651
22:39:01|0.05534001
22:39:01|0.05534117
22:39:02|0.05527595
22:39:03|0.05536447
22:39:04|0.05534841
22:39:05|0.05533221
22:39:06|0.05533217
22:39:07|0.05531073
22:39:08|0.05529043
22:39:09|0.05529043
22:39:10|0.05533217
22:39:11|0.05529991
22:39:12|0.05531073
22:39:13|0.05531073
22:39:14|0.05531073
22:39:15|0.05531073
22:39:16|0.05531073
22:39:17|0.05531073
22:39:18|0.05531073
22:39:19|0.05531073
22:39:20|0.05531073
22:39:21|0.05531073
22:39:22|0.05531073
22:39:23|0.05531073
22:39:24|0.05528651
22:39:25|0.05533452
22:39:26|0.05533452
22:39:27|0.05533452
22:39:28|0.05533452
22:39:29|0.05536081
22:39:30|0.05536447
22:39:31|0.05536447
22:39:32|0.05536325
22:39:33|0.05541455
22:39:34|0.0555
22:39:35|0.0555
22:39:36|0.05546823
22:39:37|0.05546818
22:39:38|0.05546818
22:39:39|0.05559
22:39:40|0.05559
22:39:41|0.05549133
22:39:42|0.05557846
22:39:43|0.0555753
22:39:44|0.05545133
22:39:45|0.05550829
22:39:46|0.05546818
22:39:47|0.05546818
22:39:48|0.05551016
22:39:49|0.05551016
22:39:50|0.05557728
22:39:51|0.0555
22:39:52|0.0555
22:39:53|0.05556898
22:39:54|0.05558668
22:39:55|0.05558664
22:39:56|0.05558664
22:39:57|0.05558664
22:39:58|0.05558664
22:39:59|0.05558664
22:40:01|0.05559
22:40:02|0.05559
22:40:04|0.0556
22:40:04|0.05561223
22:40:05|0.0556582
22:40:06|0.0556582
22:40:07|0.05565226
22:40:08|0.05575027
22:40:09|0.0557
22:40:10|0.05577
22:40:11|0.0557682
22:40:12|0.0557682
22:40:13|0.05579
22:40:14|0.05568468
22:40:15|0.05569165
22:40:16|0.05567274
22:40:17|0.05567274
22:40:18|0.0556925
22:40:19|0.0557897
22:40:20|0.05586716
22:40:21|0.05588637
22:40:22|0.05586042
22:40:23|0.05586968
22:40:24|0.05596617
22:40:25|0.05597246
22:40:26|0.05597246
22:40:27|0.05586196
22:40:28|0.05596216
22:40:29|0.05595426
22:40:30|0.05593426
22:40:31|0.05583231
22:40:32|0.05593809
22:40:33|0.05579149
22:40:34|0.05592064
22:40:35|0.05591128
22:40:36|0.0559456
22:40:37|0.0559456
22:40:38|0.05595426
22:40:39|0.05595426
22:40:40|0.05599999
22:40:41|0.05591942
22:40:42|0.05584521
22:40:43|0.05597769
22:40:44|0.05597769
22:40:45|0.05597163
22:40:46|0.05597163
22:40:47|0.05597163
22:40:48|0.05597163
22:40:49|0.0559236
22:40:50|0.0559236
22:40:51|0.05599999
22:40:52|0.05599999
22:40:53|0.05598727
22:40:54|0.05598727
22:40:55|0.05598727
22:40:56|0.05601513
22:40:57|0.05604095
22:40:58|0.0560456
22:40:59|0.05604559
22:41:00|0.05604559
22:41:01|0.05604559
22:41:03|0.05607289
22:41:04|0.05604811
22:41:05|0.05610952
22:41:06|0.05617628
22:41:07|0.05608985
22:41:08|0.05618
22:41:09|0.05607505
22:41:10|0.05615742
22:41:11|0.05617246
22:41:12|0.05609078
22:41:14|0.05609077
22:41:14|0.05617107
22:41:15|0.05617242
22:41:16|0.05608028
22:41:17|0.05608028
22:41:18|0.05615647
22:41:19|0.05609211
22:41:21|0.05607517
22:41:22|0.05607808
22:41:22|0.05607808
22:41:23|0.05607808
22:41:24|0.05607808
22:41:26|0.05607505
22:41:26|0.05608028
22:41:28|0.05607561
22:41:29|0.05612264
22:41:30|0.05612471
22:41:30|0.05612471
22:41:31|0.05605942
22:41:33|0.05604559
22:41:33|0.05605889
22:41:35|0.0560969
22:41:36|0.05597246
22:41:37|0.05603347
22:41:38|0.05602028
22:41:39|0.05605941
22:41:40|0.05602028
22:41:41|0.05602926
22:41:42|0.05602796
22:41:43|0.05601414
22:41:44|0.05603347
22:41:45|0.05603346
22:41:46|0.05602028
22:41:47|0.05602028
22:41:48|0.05602028
22:41:49|0.05593955
22:41:50|0.05603345
22:41:51|0.05595375
22:41:52|0.05602027
22:41:53|0.0560011
22:41:54|0.05601398
22:41:55|0.05605941
22:41:56|0.05603577
22:41:57|0.05603577
22:41:58|0.05605553
22:41:59|0.05605268
22:42:00|0.0561
22:42:01|0.05603032
22:42:03|0.05609487
22:42:03|0.05609902
22:42:04|0.05609902
22:42:05|0.05609683
22:42:06|0.05614948
22:42:07|0.05609684
22:42:08|0.05614944
22:42:09|0.0561097
22:42:10|0.05610761
22:42:11|0.05611809
22:42:12|0.05606166
22:42:13|0.05606166
22:42:14|0.05612022
22:42:15|0.05612022
22:42:16|0.05609902
22:42:18|0.05609902
22:42:18|0.05609902
22:42:20|0.05609357
22:42:21|0.05605941
22:42:21|0.05609901
22:42:22|0.05612023
22:42:24|0.05614948
22:42:24|0.05617
22:42:26|0.05617
22:42:27|0.05617
22:42:28|0.05616999
22:42:29|0.05617
22:42:29|0.05617
22:42:31|0.05617
22:42:31|0.0561695
22:42:33|0.05616932
22:42:33|0.05611103
22:42:34|0.05614897
22:42:35|0.05614897
22:42:37|0.05614897
22:42:38|0.05614897
22:42:38|0.05614897
22:42:40|0.05614897
22:42:40|0.05618
22:42:42|0.05627989
22:42:43|0.05629999
22:42:44|0.05640095
22:42:45|0.05640656
22:42:46|0.05640211
22:42:46|0.05648999
22:42:48|0.05648845
22:42:49|0.05638477
22:42:50|0.0564262
22:42:51|0.05643934
22:42:52|0.05648995
22:42:52|0.05649
22:42:54|0.05650415
22:42:55|0.0565339
22:42:56|0.0565396
22:42:57|0.05656498
22:42:58|0.05656496
22:42:59|0.05656499
22:43:00|0.05656498
22:43:01|0.05656498
22:43:02|0.05656499
22:43:03|0.0565396
22:43:05|0.05632436
22:43:06|0.05646585
22:43:08|0.05650001
22:43:08|0.05650001
22:43:09|0.05638916
22:43:10|0.05630933
22:43:11|0.05640324
22:43:12|0.05646017
22:43:13|0.05646018
22:43:14|0.05646018
22:43:15|0.05640211
22:43:16|0.05645942
22:43:17|0.05645942
22:43:18|0.05645942
22:43:19|0.05645942
22:43:20|0.0564168
22:43:21|0.05646346
22:43:22|0.05650297
22:43:23|0.05650001
22:43:24|0.05656267
22:43:25|0.05650001
22:43:26|0.05657134
22:43:27|0.05657134
22:43:28|0.05657807
22:43:29|0.05657807
22:43:30|0.0566
22:43:31|0.05662502
22:43:32|0.05662502
22:43:33|0.05665461
22:43:34|0.05662623
22:43:35|0.0566997
22:43:36|0.0567
22:43:37|0.0567
22:43:38|0.05669634
22:43:39|0.05669634
22:43:40|0.0567
22:43:41|0.05669825
22:43:42|0.0567
22:43:43|0.05678273
22:43:44|0.05677384
22:43:45|0.05677189
22:43:46|0.0567
22:43:47|0.05669978
22:43:48|0.05665155
22:43:49|0.05665576
22:43:50|0.05664435
22:43:51|0.05660457
22:43:52|0.05660457
22:43:53|0.05660455
22:43:54|0.05660455
22:43:55|0.05656267
22:43:56|0.05660457
22:43:57|0.05660457
22:43:58|0.05660456
22:43:59|0.05650002
22:44:00|0.05658043
22:44:01|0.05651598
22:44:02|0.05647456
22:44:04|0.05637849
22:44:06|0.05633462
22:44:06|0.05637847
22:44:07|0.05638424
22:44:08|0.05648474
22:44:09|0.05647614
22:44:10|0.05647241
22:44:11|0.05642106
22:44:12|0.05642106
22:44:13|0.05647254
22:44:14|0.05652389
22:44:15|0.05647263
22:44:16|0.05647263
22:44:17|0.05655705
22:44:18|0.05649985
22:44:19|0.05657709
22:44:20|0.05657709
22:44:21|0.05655705
22:44:23|0.05650344
22:44:23|0.05650344
22:44:24|0.05650067
22:44:26|0.05655704
22:44:27|0.05655704
22:44:28|0.05647614
22:44:28|0.05653667
22:44:30|0.05656178
22:44:31|0.0564765
22:44:31|0.05661799
22:44:33|0.05663236
22:44:33|0.05663236
22:44:35|0.0566397
22:44:35|0.05663023
22:44:37|0.05663023
22:44:38|0.05664075
22:44:38|0.05664073
22:44:39|0.05664073
22:44:41|0.05656179
22:44:42|0.05656179
22:44:43|0.0566198
22:44:43|0.05661023
22:44:44|0.05661015
22:44:45|0.05655705
22:44:46|0.05657277
22:44:47|0.05656453
22:44:48|0.05648444
22:44:50|0.05655177
22:44:51|0.0565
22:44:52|0.05649986
22:44:53|0.0566
22:44:54|0.0565897
22:44:55|0.05650387
22:44:57|0.05657725
22:44:57|0.05657725
22:44:58|0.05651341
22:44:59|0.05651341
22:45:00|0.05656845
22:45:01|0.05651509
22:45:02|0.05659215
22:45:03|0.05651813
22:45:05|0.05652604
22:45:07|0.05647254
22:45:07|0.05647254
22:45:09|0.0563239
22:45:11|0.05633492
22:45:11|0.05633492
22:45:12|0.05628559
22:45:13|0.0562
22:45:14|0.056
22:45:15|0.05591828
22:45:16|0.056
22:45:17|0.056071
22:45:18|0.0561003
22:45:19|0.05612379
22:45:20|0.05600528
22:45:21|0.05602382
22:45:22|0.05609425
22:45:23|0.05609494
22:45:24|0.05613479
22:45:25|0.05633708
22:45:26|0.05633708
22:45:27|0.05631263
22:45:28|0.05632935
22:45:29|0.05613713
22:45:30|0.05613574
22:45:31|0.05626688
22:45:32|0.05624088
22:45:34|0.05613713
22:45:35|0.0562253
22:45:36|0.0562253
22:45:37|0.05621947
22:45:38|0.05613794
22:45:39|0.05621912
22:45:40|0.05621912
22:45:40|0.0562191
22:45:41|0.0562191
22:45:43|0.05622015
22:45:44|0.0562191
22:45:45|0.0562191
22:45:46|0.0562191
22:45:47|0.05628713
22:45:48|0.05622185
22:45:48|0.05622185
22:45:50|0.05623014
22:45:50|0.05629441
22:45:51|0.0561663
22:45:53|0.0561924
22:45:53|0.0561924
22:45:55|0.05619239
22:45:55|0.05619541
22:45:57|0.05629573
22:45:58|0.05629573
22:46:00|0.05618833
22:46:00|0.05618833
22:46:01|0.05617013
22:46:02|0.05617013
22:46:03|0.05602758
22:46:05|0.05602758
22:46:06|0.05612646
22:46:07|0.05612645
22:46:08|0.0560332
22:46:10|0.05612645
22:46:11|0.05606213
22:46:12|0.05612646
22:46:13|0.05612646
22:46:14|0.05614891
22:46:15|0.05612646
22:46:15|0.05612646
22:46:17|0.0561489
22:46:17|0.05617012
22:46:18|0.05617012
22:46:20|0.05617012
22:46:21|0.05614892
22:46:22|0.05614892
22:46:23|0.0562
22:46:24|0.0562
22:46:25|0.0562
22:46:26|0.0562
22:46:27|0.0562
22:46:28|0.0562
22:46:29|0.05620294
22:46:30|0.05620294
22:46:31|0.05620294
22:46:32|0.05620294
22:46:33|0.05620294
22:46:34|0.05620294
22:46:35|0.05633182
22:46:36|0.05642451
22:46:37|0.05632564
22:46:38|0.05642203
22:46:39|0.05641839
22:46:40|0.05642686
22:46:41|0.0563403
22:46:42|0.05643324
22:46:43|0.05634795
22:46:44|0.05642456
22:46:45|0.05643267
22:46:46|0.05643267
22:46:47|0.05644552
22:46:49|0.05634411
22:46:49|0.05645096
22:46:50|0.05645096
22:46:51|0.0563755
22:46:52|0.0563755
22:46:53|0.0563755
22:46:54|0.0563755
22:46:55|0.05644428
22:46:56|0.05644428
22:46:58|0.05644428
22:46:58|0.05637164
22:46:59|0.056444
22:47:00|0.056444
22:47:01|0.05636562
22:47:02|0.056444
22:47:03|0.056444
22:47:04|0.056444
22:47:05|0.05637221
22:47:06|0.05644281
22:47:08|0.05645096
22:47:09|0.05644543
22:47:11|0.0566
22:47:12|0.05651702
22:47:13|0.0566
22:47:14|0.0566
22:47:15|0.05654861
22:47:16|0.05654861
22:47:17|0.05651544
22:47:18|0.05650836
22:47:18|0.05650836
22:47:19|0.05653059
22:47:20|0.05659806
22:47:22|0.05659806
22:47:22|0.0566
22:47:23|0.05654958
22:47:24|0.05659806
22:47:25|0.0566
22:47:26|0.0566
22:47:27|0.05661586
22:47:28|0.05661586
22:47:30|0.05664075
22:47:30|0.05664075
22:47:31|0.05664075
22:47:33|0.0567
22:47:33|0.05672902
22:47:34|0.05666842
22:47:36|0.05666597
22:47:36|0.0567
22:47:37|0.0567
22:47:38|0.0567
22:47:39|0.05677384
22:47:41|0.05677384
22:47:41|0.0568
22:47:42|0.05677421
22:47:43|0.0568
22:47:44|0.0568
22:47:45|0.05684158
22:47:46|0.05685474
22:47:47|0.05685474
22:47:48|0.05685474
22:47:49|0.0568963
22:47:51|0.0569
22:47:51|0.0569
22:47:52|0.0569
22:47:54|0.05682889
22:47:54|0.05694909
22:47:55|0.05694909
22:47:56|0.05697537
22:47:57|0.0569979
22:47:58|0.05699682
22:48:00|0.05699389
22:48:00|0.05698907
22:48:01|0.05698775
22:48:03|0.0569979
22:48:04|0.05699697
22:48:05|0.057
22:48:06|0.057
22:48:07|0.0569979
22:48:09|0.05699801
22:48:10|0.0570728
22:48:12|0.05707192
22:48:12|0.0571
22:48:13|0.05707192
22:48:14|0.05714284
22:48:15|0.05707403
22:48:16|0.05700008
22:48:17|0.0570879
22:48:18|0.057178
22:48:19|0.05719828
22:48:20|0.05714302
22:48:21|0.057143
22:48:22|0.05719852
22:48:23|0.05719828
22:48:24|0.05719757
22:48:25|0.05719807
22:48:26|0.05714931
22:48:27|0.05714302
22:48:28|0.05738999
22:48:29|0.0573
22:48:30|0.05726458
22:48:31|0.05735072
22:48:32|0.05719134
22:48:33|0.05738416
22:48:34|0.05726458
22:48:35|0.05735072
22:48:36|0.05739
22:48:37|0.05728741
22:48:38|0.05728942
22:48:39|0.05728942
22:48:40|0.05736105
22:48:41|0.05730166
22:48:42|0.05730676
22:48:43|0.05730221
22:48:44|0.05736105
22:48:45|0.05730244
22:48:46|0.05738527
22:48:47|0.05730676
22:48:48|0.05730676
22:48:49|0.05730676
22:48:50|0.05734356
22:48:51|0.05734358
22:48:52|0.05730698
22:48:53|0.05736105
22:48:54|0.05734356
22:48:55|0.05734359
22:48:56|0.05736105
22:48:57|0.0573436
22:48:58|0.0573436
22:48:59|0.05732058
22:49:00|0.05730676
22:49:01|0.05728942
22:49:02|0.05735017
22:49:03|0.05736467
22:49:04|0.05735337
22:49:05|0.05738455
22:49:06|0.05735961
22:49:07|0.05735961
22:49:09|0.05737776
22:49:09|0.05732493
22:49:10|0.05737696
22:49:11|0.0573176
22:49:13|0.05731997
22:49:14|0.05731997
22:49:15|0.0573176
22:49:15|0.0572605
22:49:16|0.05719853
22:49:18|0.05719853
22:49:19|0.05708493
22:49:20|0.05710903
22:49:21|0.05703441
22:49:22|0.05690334
22:49:23|0.05690334
22:49:25|0.05692757
22:49:25|0.05690047
22:49:27|0.05697164
22:49:27|0.05697164
22:49:29|0.05690245
22:49:29|0.05693998
22:49:30|0.05694595
22:49:31|0.05694595
22:49:33|0.05705602
22:49:34|0.05716218
22:49:35|0.05707627
22:49:35|0.05707627
22:49:36|0.05718591
22:49:38|0.05708
22:49:39|0.05704555
22:49:40|0.05713101
22:49:41|0.05708038
22:49:42|0.05708038
22:49:43|0.05708038
22:49:44|0.05708038
22:49:45|0.05711052
22:49:46|0.05710918
22:49:48|0.0571
22:49:48|0.05711009
22:49:49|0.05710909
22:49:50|0.05710909
22:49:51|0.0571
22:49:52|0.05713995
22:49:53|0.05715
22:49:54|0.05710909
22:49:55|0.05710909
22:49:56|0.05710909
22:49:57|0.05710909
22:49:58|0.05710909
22:49:59|0.05718591
22:50:00|0.05713265
22:50:01|0.05718589
22:50:02|0.05713717
22:50:03|0.05718591
22:50:04|0.05715374
22:50:05|0.05713156
22:50:06|0.05715185
22:50:07|0.05718591
22:50:08|0.05713156
22:50:10|0.05719134
22:50:12|0.05719852
22:50:12|0.05719852
22:50:13|0.05719852
22:50:14|0.05715383
22:50:16|0.05715383
22:50:17|0.0571913
22:50:18|0.05719131
22:50:19|0.05719852
22:50:20|0.05719852
22:50:21|0.05719187
22:50:22|0.05716758
22:50:23|0.0571406
22:50:24|0.05718341
22:50:25|0.05718341
22:50:26|0.05719711
22:50:27|0.05720023
22:50:28|0.05720779
22:50:29|0.05720793
22:50:30|0.05727832
22:50:31|0.057285
22:50:32|0.05728199
22:50:33|0.05723246
22:50:34|0.0572802
22:50:35|0.05727267
22:50:36|0.0572802
22:50:37|0.05723333
22:50:38|0.05723443
22:50:39|0.0573126
22:50:40|0.05745
22:50:41|0.05749998
22:50:42|0.05736764
22:50:43|0.05738508
22:50:44|0.05749999
22:50:46|0.05752409
22:50:46|0.0575823
22:50:47|0.0575823
22:50:48|0.0576
22:50:49|0.0575823
22:50:50|0.05756649
22:50:51|0.05756649
22:50:52|0.05763438
22:50:53|0.05767099
22:50:54|0.05774749
22:50:55|0.057746
22:50:56|0.05774599
22:50:57|0.05763835
22:50:58|0.05762931
22:50:59|0.05763438
22:51:00|0.05773854
22:51:01|0.058
22:51:02|0.05791127
22:51:03|0.05787822
22:51:04|0.05787264
22:51:05|0.05783841
22:51:06|0.05772472
22:51:07|0.05784836
22:51:08|0.05783775
22:51:09|0.05783841
22:51:10|0.05791565
22:51:12|0.05783841
22:51:13|0.05770233
22:51:13|0.05784135
22:51:15|0.0578345
22:51:16|0.0578345
22:51:17|0.057705
22:51:18|0.05778536
22:51:18|0.05784027
22:51:21|0.05784027
22:51:21|0.05778999
22:51:22|0.05785
22:51:23|0.05777376
22:51:24|0.057636
22:51:25|0.05763604
22:51:26|0.05772556
22:51:27|0.0576507
22:51:28|0.0576507
22:51:29|0.05772556
22:51:30|0.05763626
22:51:31|0.05763601
22:51:32|0.05763601
22:51:33|0.05774032
22:51:34|0.05776428
22:51:35|0.0577711
22:51:36|0.05784522
22:51:37|0.05777776
22:51:38|0.05778164
22:51:39|0.05777777
22:51:41|0.05775
22:51:41|0.05774032
22:51:42|0.05763698
22:51:43|0.05763698
22:51:44|0.05763698
22:51:45|0.05774872
22:51:47|0.05775279
22:51:47|0.05765688
22:51:48|0.0577
22:51:49|0.0577
22:51:50|0.05775974
22:51:51|0.05776928
22:51:52|0.05777327
22:51:53|0.05779464
22:51:54|0.05770003
22:51:55|0.05770003
22:51:56|0.057704
22:51:57|0.05779606
22:51:58|0.05779464
22:51:59|0.05779464
22:52:00|0.05775279
22:52:01|0.05775279
22:52:02|0.05777327
22:52:03|0.05775279
22:52:04|0.05775279
22:52:05|0.05789998
22:52:07|0.05789998
22:52:07|0.05785
22:52:09|0.05783308
22:52:10|0.05783308
22:52:10|0.05779464
22:52:12|0.05784564
22:52:14|0.05784564
22:52:15|0.05780001
22:52:16|0.05780001
22:52:17|0.05780001
22:52:18|0.0578
22:52:19|0.05780001
22:52:20|0.05784564
22:52:21|0.05784564
22:52:22|0.05784564
22:52:24|0.05784829
22:52:24|0.0579
22:52:25|0.0579
22:52:26|0.0579
22:52:27|0.0578944
22:52:28|0.05787611
22:52:29|0.0578
22:52:30|0.05780014
22:52:31|0.05780014
22:52:33|0.05785024
22:52:33|0.05780066
22:52:35|0.05789214
22:52:36|0.05781709
22:52:37|0.05788566
22:52:39|0.05788118
22:52:39|0.05781357
22:52:40|0.05781971
22:52:41|0.05781774
22:52:42|0.05781774
22:52:43|0.0578494
22:52:44|0.05782
22:52:45|0.05782
22:52:46|0.05783344
22:52:47|0.05783345
22:52:48|0.05783734
22:52:49|0.05781971
22:52:50|0.05781971
22:52:51|0.05781971
22:52:52|0.05781975
22:52:53|0.05781975
22:52:54|0.05783344
22:52:55|0.05782068
22:52:56|0.05784655
22:52:57|0.05782068
22:52:58|0.05784654
22:52:59|0.05782068
22:53:00|0.05782068
22:53:01|0.05782107
22:53:02|0.05781971
22:53:03|0.0578
22:53:04|0.0577856
22:53:05|0.0577856
22:53:07|0.05761593
22:53:07|0.0576
22:53:08|0.05759821
22:53:09|0.0575908
22:53:10|0.05768215
22:53:11|0.0576
22:53:14|0.05764442
22:53:14|0.05764442
22:53:15|0.05760186
22:53:17|0.05760186
22:53:18|0.05764442
22:53:19|0.05761326
22:53:20|0.05770508
22:53:21|0.05761233
22:53:22|0.05764263
22:53:23|0.05764263
22:53:24|0.05764264
22:53:25|0.05764263
22:53:26|0.05764263
22:53:26|0.05764094
22:53:27|0.05764094
22:53:28|0.0576
22:53:30|0.0575908
22:53:31|0.05753601
22:53:31|0.05753601
22:53:32|0.05750966
22:53:34|0.0574667
22:53:34|0.05745228
22:53:35|0.05727278
22:53:37|0.05724832
22:53:37|0.05724832
22:53:39|0.0572359
22:53:40|0.05724832
22:53:41|0.05730903
22:53:42|0.05730315
22:53:43|0.05723573
22:53:44|0.05730165
22:53:45|0.05710941
22:53:46|0.05728314
22:53:47|0.05712499
22:53:48|0.05725112
22:53:49|0.05725112
22:53:50|0.05714794
22:53:51|0.05710939
22:53:52|0.05710942
22:53:53|0.05719623
22:53:54|0.05719005
22:53:55|0.05719005
22:53:56|0.05719005
22:53:57|0.05717145
22:53:58|0.05717145
22:53:59|0.05719005
22:54:00|0.05719005
22:54:01|0.05727346
22:54:02|0.05727346
22:54:03|0.05727346
22:54:04|0.05719005
22:54:05|0.05716324
22:54:06|0.05719005
22:54:07|0.05716444
22:54:09|0.05716673
22:54:09|0.05727346
22:54:11|0.05716538
22:54:12|0.05714928
22:54:14|0.0571848
22:54:15|0.0571848
22:54:16|0.0571848
22:54:17|0.05716324
22:54:18|0.05716324
22:54:19|0.05711298
22:54:19|0.05711298
22:54:20|0.05711477
22:54:21|0.05710946
22:54:22|0.05711585
22:54:23|0.05718579
22:54:24|0.05712179
22:54:25|0.0571218
22:54:26|0.0571218
22:54:27|0.0571218
22:54:29|0.05710939
22:54:30|0.05710973
22:54:31|0.05710939
22:54:31|0.05715253
22:54:33|0.05710939
22:54:33|0.05710939
22:54:35|0.05710939
22:54:36|0.05710939
22:54:37|0.05710939
22:54:38|0.05710939
22:54:39|0.05710939
22:54:39|0.05714693
22:54:41|0.05714693
22:54:41|0.05714693
22:54:43|0.05710539
22:54:43|0.05708567
22:54:44|0.05708567
22:54:45|0.05700217
22:54:47|0.057
22:54:47|0.05703102
22:54:49|0.05704573
22:54:49|0.05704573
22:54:51|0.05691462
22:54:52|0.05690002
22:54:53|0.05690002
22:54:54|0.0569
22:54:54|0.05689344
22:54:56|0.05689344
22:54:57|0.05688449
22:54:57|0.05685969
22:54:59|0.0568146
22:54:59|0.05689214
22:55:00|0.05688832
22:55:02|0.05688832
22:55:02|0.05685701
22:55:03|0.05681169
22:55:04|0.0568593
22:55:06|0.05685733
22:55:07|0.05681816
22:55:08|0.05689191
22:55:08|0.05685733
22:55:10|0.05689191
22:55:11|0.05689199
22:55:12|0.05689199
22:55:13|0.05681451
22:55:15|0.05683942
22:55:16|0.0569916
22:55:17|0.05710939
22:55:18|0.05708051
22:55:19|0.05702965
22:55:20|0.05714285
22:55:20|0.05718127
22:55:22|0.05712617
22:55:23|0.05712617
22:55:24|0.05717543
22:55:25|0.05717543
22:55:26|0.05717543
22:55:26|0.05717586
22:55:27|0.0571941
22:55:29|0.05732747
22:55:30|0.05739964
22:55:31|0.0573805
22:55:32|0.05726225
22:55:33|0.05728155
22:55:33|0.05728643
22:55:35|0.05728643
22:55:36|0.05726225
22:55:37|0.05737562
22:55:38|0.05738562
22:55:38|0.05727053
22:55:39|0.05727053
22:55:40|0.05737562
22:55:42|0.05726225
22:55:43|0.05726764
22:55:44|0.05724585
22:55:45|0.05725297
22:55:46|0.05725185
22:55:47|0.05725185
22:55:48|0.05725185
22:55:49|0.05729781
22:55:49|0.05729781
22:55:51|0.05729781
22:55:52|0.05729781
22:55:53|0.05729577
22:55:54|0.0573
22:55:55|0.05729577
22:55:56|0.05730632
22:55:57|0.05730899
22:55:58|0.05734514
22:55:59|0.05727326
22:56:00|0.05733413
22:56:00|0.05729696
22:56:01|0.05729696
22:56:03|0.05729696
22:56:04|0.05730087
22:56:05|0.05729774
22:56:06|0.05729664
22:56:06|0.05729664
22:56:08|0.05729664
22:56:08|0.05734342
22:56:10|0.05734151
22:56:11|0.05734151
22:56:11|0.05734151
22:56:12|0.05734151
22:56:13|0.05731398
22:56:15|0.05724398
22:56:17|0.05732458
22:56:17|0.05732458
22:56:18|0.05732458
22:56:20|0.05732458
22:56:21|0.05723482
22:56:21|0.05728579
22:56:22|0.05728579
22:56:24|0.05728092
22:56:25|0.05720581
22:56:27|0.05714285
22:56:27|0.05710972
22:56:29|0.05721608
22:56:30|0.05708663
22:56:31|0.05708663
22:56:32|0.0570531
22:56:33|0.05705595
22:56:34|0.05712626
22:56:35|0.05712626
22:56:35|0.05712618
22:56:36|0.05712819
22:56:38|0.05712819
22:56:39|0.05706824
22:56:41|0.05706824
22:56:41|0.05714405
22:56:42|0.05705681
22:56:43|0.05706225
22:56:44|0.05718872
22:56:45|0.05707674
22:56:46|0.05707628
22:56:47|0.05707628
22:56:48|0.05707628
22:56:49|0.05707628
22:56:50|0.05702965
22:56:51|0.05702965
22:56:52|0.05705679
22:56:53|0.05697714
22:56:54|0.05696088
22:56:55|0.05696088
22:56:56|0.05699018
22:56:57|0.05699018
22:56:58|0.05699018
22:56:59|0.05694144
22:57:00|0.05691056
22:57:01|0.05691056
22:57:02|0.05695001
22:57:03|0.05688271
22:57:04|0.05684024
22:57:05|0.05684024
22:57:06|0.0568863
22:57:07|0.05674788
22:57:08|0.05679662
22:57:09|0.05674791
22:57:10|0.05664078
22:57:11|0.05674788
22:57:12|0.0568079
22:57:13|0.05679471
22:57:14|0.05677403
22:57:16|0.05677111
22:57:17|0.05674788
22:57:18|0.05674031
22:57:19|0.05673818
22:57:20|0.05684024
22:57:21|0.05686117
22:57:22|0.05687595
22:57:23|0.0568193
22:57:24|0.0568193
22:57:25|0.05693665
22:57:26|0.05693665
22:57:27|0.05693423
22:57:28|0.05693366
22:57:29|0.05693366
22:57:30|0.0569
22:57:31|0.0569
22:57:32|0.0569
22:57:33|0.0569
22:57:34|0.05687333
22:57:35|0.05687236
22:57:36|0.05687236
22:57:37|0.05687236
22:57:38|0.05688908
22:57:39|0.05694028
22:57:40|0.05694028
22:57:41|0.05694028
22:57:42|0.05699993
22:57:43|0.05694028
22:57:44|0.05698607
22:57:45|0.05698607
22:57:46|0.05698607
22:57:47|0.05689724
22:57:48|0.057
22:57:49|0.05693306
22:57:50|0.05693306
22:57:51|0.05693306
22:57:52|0.05696557
22:57:53|0.05698607
22:57:54|0.0569136
22:57:55|0.0569136
22:57:56|0.05697992
22:57:57|0.057
22:57:58|0.05696812
22:57:59|0.05690512
22:58:00|0.05692553
22:58:01|0.05692553
22:58:03|0.0569681
22:58:04|0.0569681
22:58:04|0.0569681
22:58:05|0.05695231
22:58:07|0.05706063
22:58:07|0.05697221
22:58:09|0.05697221
22:58:09|0.05697221
22:58:10|0.05697221
22:58:11|0.056977
22:58:12|0.05704296
22:58:13|0.05702508
22:58:14|0.05706434
22:58:15|0.05710973
22:58:17|0.057163
22:58:18|0.057163
22:58:20|0.05714207
22:58:21|0.05720085
22:58:22|0.0572
22:58:23|0.05720001
22:58:24|0.05720001
22:58:25|0.05720001
22:58:26|0.05720001
22:58:27|0.05720001
22:58:28|0.05722355
22:58:29|0.05722355
22:58:30|0.05722782
22:58:31|0.05722782
22:58:32|0.05722355
22:58:33|0.05722782
22:58:34|0.05721711
22:58:35|0.05713994
22:58:36|0.05722313
22:58:37|0.05713994
22:58:38|0.05713994
22:58:39|0.05718069
22:58:40|0.05718562
22:58:41|0.0572
22:58:42|0.05719261
22:58:43|0.05719261
22:58:44|0.05719261
22:58:45|0.05713995
22:58:46|0.05713995
22:58:47|0.05714205
22:58:48|0.05714205
22:58:49|0.0571418
22:58:50|0.05714198
22:58:51|0.05714198
22:58:52|0.05714198
22:58:54|0.05710973
22:58:54|0.05708823
22:58:55|0.05697221
22:58:56|0.05691821
22:58:57|0.05691821
22:58:58|0.05697323
22:58:59|0.05691897
22:59:00|0.057
22:59:01|0.057
22:59:03|0.057
22:59:03|0.057
22:59:04|0.05696717
22:59:05|0.05702368
22:59:06|0.05702368
22:59:08|0.05700743
22:59:08|0.05705612
22:59:09|0.05705612
22:59:11|0.05702368
22:59:12|0.05702368
22:59:13|0.05702368
22:59:14|0.05702368
22:59:15|0.05700001
22:59:16|0.05702451
22:59:17|0.05702451
22:59:18|0.05702451
22:59:19|0.05701016
22:59:20|0.05701016
22:59:21|0.05701016
22:59:22|0.05701016
22:59:24|0.057
22:59:24|0.05699
22:59:25|0.05700841
22:59:27|0.05699801
22:59:28|0.05699801
22:59:29|0.05699801
22:59:30|0.05699801
22:59:31|0.05699801
22:59:32|0.05699801
22:59:33|0.05701016
22:59:34|0.05701016
22:59:35|0.05708291
22:59:37|0.05701395
22:59:37|0.05701395
22:59:39|0.05701395
22:59:39|0.05701395
22:59:40|0.05701395
22:59:41|0.0569028
22:59:42|0.05691324
22:59:43|0.05698133
22:59:44|0.05700104
22:59:45|0.05700104
22:59:46|0.05701396
22:59:47|0.05701396
22:59:48|0.05701396
22:59:50|0.05701497
22:59:50|0.05707523
22:59:51|0.05707523
22:59:52|0.05707814
22:59:53|0.05707814
22:59:54|0.05701607
22:59:55|0.05710088
22:59:56|0.05710088
22:59:57|0.05701395
22:59:58|0.05701395
22:59:59|0.0570037
23:00:01|0.0570037
23:00:02|0.0570037
23:00:03|0.0570781
23:00:04|0.05701594
23:00:05|0.05701594
23:00:06|0.05714198
23:00:07|0.05714198
23:00:09|0.05711376
23:00:09|0.05717733
23:00:10|0.05718069
23:00:11|0.05718069
23:00:12|0.05718069
23:00:13|0.05718069
23:00:14|0.05718069
23:00:15|0.05714114
23:00:16|0.05714115
23:00:17|0.05718069
23:00:18|0.05718069
23:00:20|0.05718069
23:00:21|0.05702119
23:00:22|0.05706587
23:00:23|0.05706273
23:00:24|0.05699
23:00:24|0.05700356
23:00:27|0.05709881
23:00:28|0.05709646
23:00:29|0.05709509
23:00:29|0.05709509
23:00:31|0.0570429
23:00:32|0.0570212
23:00:33|0.05702119
23:00:34|0.057
23:00:35|0.057
23:00:36|0.05695402
23:00:37|0.05695402
23:00:38|0.05695402
23:00:39|0.057
23:00:40|0.057
23:00:41|0.05700261
23:00:42|0.05695561
23:00:43|0.05695501
23:00:44|0.05695402
23:00:45|0.05695402
23:00:46|0.05695402
23:00:47|0.05695402
23:00:48|0.05695258
23:00:49|0.05694995
23:00:50|0.05694995
23:00:51|0.05705439
23:00:52|0.05703062
23:00:53|0.05709872
23:00:54|0.05705526
23:00:55|0.05705439
23:00:56|0.05703397
23:00:57|0.05703397
23:00:58|0.05699944
23:00:59|0.05699944
23:01:00|0.05699944
23:01:01|0.0569761
23:01:02|0.0569761
23:01:03|0.05701135
23:01:05|0.05701135
23:01:05|0.05701135
23:01:07|0.05699944
23:01:07|0.05699944
23:01:08|0.05701134
23:01:10|0.05695258
23:01:11|0.05695258
23:01:12|0.0569761
23:01:13|0.0570053
23:01:14|0.0570053
23:01:15|0.05695258
23:01:16|0.05694052
23:01:17|0.05695402
23:01:18|0.05695402
23:01:19|0.05694052
23:01:21|0.05701135
23:01:22|0.05701135
23:01:23|0.057
23:01:24|0.057
23:01:25|0.057
23:01:26|0.057
23:01:27|0.057
23:01:28|0.057
23:01:29|0.05696155
23:01:30|0.05696155
23:01:31|0.0569295
23:01:32|0.05697553
23:01:33|0.05697553
23:01:34|0.05691096
23:01:35|0.05691392
23:01:36|0.0569
23:01:37|0.05696655
23:01:38|0.05695434
23:01:39|0.05695434
23:01:40|0.05695434
23:01:41|0.05689724
23:01:42|0.05689724
23:01:43|0.0569
23:01:44|0.05691128
23:01:45|0.05691128
23:01:46|0.05689724
23:01:47|0.05689724
23:01:48|0.05690176
23:01:49|0.05695562
23:01:50|0.05689994
23:01:51|0.05689994
23:01:52|0.05689724
23:01:53|0.05689724
23:01:54|0.05689724
23:01:55|0.05686957
23:01:56|0.0568897
23:01:57|0.0568897
23:01:58|0.0568897
23:01:59|0.05684
23:02:00|0.05684
23:02:01|0.05684
23:02:02|0.05683738
23:02:03|0.05683896
23:02:04|0.05683896
23:02:05|0.05683896
23:02:06|0.05682232
23:02:07|0.05686956
23:02:08|0.05669362
23:02:09|0.05684497
23:02:10|0.05684497
23:02:11|0.05684497
23:02:12|0.05674563
23:02:13|0.05670556
23:02:14|0.05674792
23:02:16|0.05674792
23:02:17|0.05680527
23:02:17|0.0565
23:02:18|0.05659668
23:02:19|0.05646855
23:02:21|0.05653673
23:02:23|0.05667232
23:02:23|0.05657586
23:02:25|0.05664634
23:02:26|0.05664634
23:02:27|0.05658791
23:02:27|0.05658791
23:02:29|0.0566709
23:02:29|0.05668763
23:02:31|0.05674789
23:02:32|0.05661093
23:02:33|0.05661093
23:02:34|0.05660631
23:02:35|0.05660631
23:02:36|0.05666286
23:02:37|0.05670617
23:02:38|0.0567536
23:02:39|0.05677575
23:02:40|0.05677575
23:02:41|0.05677575
23:02:42|0.05681131
23:02:43|0.05681571
23:02:43|0.05681571
23:02:45|0.05681256
23:02:46|0.05681256
23:02:46|0.05681256
23:02:48|0.05681134
23:02:49|0.05681134
23:02:49|0.05681132
23:02:51|0.05677575
23:02:52|0.05675496
23:02:53|0.05680998
23:02:54|0.05680998
23:02:55|0.05675496
23:02:56|0.05668763
23:02:57|0.05669926
23:02:58|0.05668763
23:02:59|0.05658195
23:03:00|0.05659785
23:03:01|0.05656587
23:03:02|0.05663811
23:03:03|0.05663811
23:03:04|0.05672793
23:03:06|0.0569
23:03:06|0.0569
23:03:07|0.05683746
23:03:08|0.05689692
23:03:09|0.05689999
23:03:11|0.05679051
23:03:11|0.05674098
23:03:12|0.05674802
23:03:13|0.05674802
23:03:15|0.05666196
23:03:16|0.05677708
23:03:17|0.05678276
23:03:18|0.05678276
23:03:19|0.0568
23:03:20|0.05674747
23:03:21|0.0567
23:03:23|0.05668603
23:03:23|0.05668603
23:03:25|0.05673812
23:03:26|0.05673812
23:03:27|0.05673812
23:03:28|0.05673812
23:03:28|0.05667303
23:03:29|0.05667303
23:03:31|0.05667303
23:03:32|0.05667303
23:03:33|0.05673819
23:03:33|0.0567
23:03:34|0.0567
23:03:36|0.0567
23:03:37|0.05678276
23:03:38|0.05678276
23:03:39|0.05679432
23:03:40|0.05678719
23:03:41|0.05671178
23:03:41|0.05671341
23:03:43|0.05681134
23:03:44|0.05678763
23:03:46|0.05679074
23:03:46|0.05683746
23:03:47|0.05683746
23:03:48|0.05689093
23:03:49|0.05678719
23:03:50|0.05671829
23:03:51|0.0567933
23:03:52|0.05679024
23:03:53|0.05678634
23:03:54|0.05678634
23:03:55|0.05678634
23:03:56|0.0567
23:03:57|0.05676047
23:03:58|0.05676047
23:03:59|0.05676047
23:04:00|0.0567
23:04:01|0.0567
23:04:02|0.05670001
23:04:03|0.05670001
23:04:04|0.05670001
23:04:05|0.05670001
23:04:06|0.05670001
23:04:07|0.05693957
23:04:08|0.05699436
23:04:09|0.05692517
23:04:10|0.05703246
23:04:11|0.05710423
23:04:12|0.0571484
23:04:13|0.05714302
23:04:14|0.05705385
23:04:15|0.05703788
23:04:16|0.05703786
23:04:17|0.05710733
23:04:18|0.05710792
23:04:19|0.05710792
23:04:20|0.05710792
23:04:21|0.05702534
23:04:23|0.05703788
23:04:24|0.05699684
23:04:25|0.05703719
23:04:26|0.05703719
23:04:27|0.05703719
23:04:29|0.05703719
23:04:30|0.05703788
23:04:30|0.05703788
23:04:32|0.05710792
23:04:32|0.05704468
23:04:34|0.05710792
23:04:34|0.05704077
23:04:35|0.05703719
23:04:37|0.05703719
23:04:37|0.05700753
23:04:39|0.05700941
23:04:40|0.05707689
23:04:40|0.057
23:04:42|0.05703719
23:04:43|0.05706211
23:04:44|0.057
23:04:45|0.057
23:04:46|0.057
23:04:47|0.057
23:04:48|0.057
23:04:49|0.057
23:04:50|0.05700062
23:04:51|0.05707688
23:04:52|0.05707688
23:04:53|0.05707688
23:04:54|0.05701509
23:04:55|0.05701509
23:04:56|0.05701509
23:04:57|0.05701509
23:04:58|0.05701509
23:04:59|0.05700814
23:05:00|0.05700814
23:05:01|0.05700814
23:05:02|0.05707614
23:05:03|0.05701513
23:05:04|0.05707614
23:05:05|0.05705659
23:05:06|0.05705659
23:05:07|0.05704188
23:05:08|0.05704188
23:05:09|0.05704188
23:05:10|0.05704188
23:05:11|0.05704188
23:05:12|0.05704188
23:05:13|0.05704188
23:05:14|0.05704188
23:05:15|0.05704188
23:05:16|0.05700001
23:05:17|0.05701405
23:05:19|0.05701405
23:05:20|0.05701405
23:05:20|0.05701405
23:05:21|0.05701405
23:05:22|0.05701405
23:05:24|0.05706836
23:05:24|0.05701405
23:05:26|0.05702836
23:05:27|0.057
23:05:28|0.057
23:05:28|0.057
23:05:30|0.05701405
23:05:30|0.05701405
23:05:31|0.05707688
23:05:33|0.05707688
23:05:33|0.05707688
23:05:35|0.05707688
23:05:36|0.057
23:05:36|0.057
23:05:39|0.05700325
23:05:39|0.05700325
23:05:40|0.05700325
23:05:42|0.05703786
23:05:43|0.05703786
23:05:44|0.05707689
23:05:45|0.05707689
23:05:46|0.05707689
23:05:47|0.05707689
23:05:48|0.05703719
23:05:49|0.05703719
23:05:50|0.05695974
23:05:51|0.05697304
23:05:52|0.05697304
23:05:53|0.05703786
23:05:54|0.05695932
23:05:55|0.05695932
23:05:56|0.05695932
23:05:57|0.05695932
23:05:58|0.05695932
23:05:59|0.05695934
23:06:00|0.05694844
23:06:01|0.05688503
23:06:02|0.05688503
23:06:03|0.05685435
23:06:04|0.05685435
23:06:05|0.05690837
23:06:06|0.05688503
23:06:07|0.05692365
23:06:08|0.05694499
23:06:09|0.05694499
23:06:10|0.05694499
23:06:11|0.05694499
23:06:13|0.05694499
23:06:14|0.05694499
23:06:14|0.05694448
23:06:16|0.05694448
23:06:16|0.05688503
23:06:17|0.05694448
23:06:18|0.05694448
23:06:19|0.05694386
23:06:20|0.05694199
23:06:21|0.05694199
23:06:22|0.05694199
23:06:23|0.05694448
23:06:25|0.05688506
23:06:25|0.05688506
23:06:27|0.05694445
23:06:28|0.05694445
23:06:29|0.05694199
23:06:30|0.05694199
23:06:31|0.05694199
23:06:32|0.05694199
23:06:33|0.05694199
23:06:34|0.05694199
23:06:35|0.05689496
23:06:36|0.05698338
23:06:37|0.05698338
23:06:39|0.05698237
23:06:40|0.05694199
23:06:41|0.05694199
23:06:43|0.05694199
23:06:43|0.05693503
23:06:44|0.05694199
23:06:45|0.05694199
23:06:46|0.05694199
23:06:47|0.05694199
23:06:48|0.05703719
23:06:49|0.05699031
23:06:50|0.05699031
23:06:51|0.05699031
23:06:52|0.05696058
23:06:53|0.0569446
23:06:55|0.05700693
23:06:56|0.05700693
23:06:57|0.05700693
23:06:58|0.0569179
23:06:59|0.05699984
23:07:01|0.05699984
23:07:01|0.05699984
23:07:03|0.05708695
23:07:03|0.05709734
23:07:04|0.05709734
23:07:05|0.05709734
23:07:07|0.057
23:07:08|0.057
23:07:09|0.057
23:07:11|0.05699996
23:07:11|0.05699996
23:07:13|0.05699996
23:07:14|0.05699996
23:07:14|0.05699996
23:07:15|0.0570795
23:07:16|0.0570795
23:07:17|0.057
23:07:18|0.057
23:07:20|0.057
23:07:20|0.05709997
23:07:22|0.0570375
23:07:22|0.05703995
23:07:23|0.05703995
23:07:24|0.0570795
23:07:26|0.0570795
23:07:26|0.05707951
23:07:27|0.0570984
23:07:28|0.0570984
23:07:29|0.05709997
23:07:31|0.0571
23:07:31|0.05707951
23:07:32|0.05712545
23:07:33|0.05716276
23:07:35|0.05716276
23:07:36|0.05716276
23:07:37|0.05716276
23:07:38|0.05718
23:07:40|0.05718
23:07:41|0.0572
23:07:43|0.0572
23:07:43|0.0572
23:07:45|0.05723952
23:07:47|0.05724739
23:07:47|0.05725297
23:07:48|0.05720128
23:07:50|0.05725297
23:07:50|0.05725297
23:07:52|0.05728792
23:07:53|0.05726668
23:07:54|0.05734151
23:07:55|0.05730818
23:07:55|0.05737615
23:07:56|0.05737615
23:07:57|0.05740688
23:07:59|0.05737491
23:08:00|0.0575
23:08:01|0.0575
23:08:02|0.05754675
23:08:03|0.05756621
23:08:04|0.05756621
23:08:05|0.05752458
23:08:06|0.05752457
23:08:07|0.05756621
23:08:08|0.05758001
23:08:08|0.05759878
23:08:10|0.05759878
23:08:11|0.05756621
23:08:12|0.05759797
23:08:12|0.05770441
23:08:14|0.05770441
23:08:15|0.05774331
23:08:15|0.05769312
23:08:17|0.05765619
23:08:18|0.05765099
23:08:19|0.05765099
23:08:20|0.05760902
23:08:21|0.05760902
23:08:22|0.0576089
23:08:22|0.05754937
23:08:24|0.05760902
23:08:25|0.05760898
23:08:25|0.05757711
23:08:27|0.05765099
23:08:28|0.05770438
23:08:29|0.05770862
23:08:29|0.05767354
23:08:31|0.05774494
23:08:32|0.05766637
23:08:32|0.05765099
23:08:34|0.05773923
23:08:35|0.05771008
23:08:35|0.05764677
23:08:37|0.05762939
23:08:38|0.05767474
23:08:39|0.0578
23:08:41|0.05777461
23:08:42|0.05770323
23:08:43|0.05770322
23:08:44|0.05775939
23:08:45|0.0577
23:08:46|0.0577
23:08:48|0.05789
23:08:48|0.05780455
23:08:49|0.05780455
23:08:50|0.05770948
23:08:51|0.05762939
23:08:53|0.05789
23:08:53|0.0579
23:08:54|0.05789178
23:08:55|0.05788922
23:08:56|0.05788922
23:08:57|0.05788922
23:08:59|0.05788936
23:09:01|0.05788936
23:09:01|0.05790635
23:09:03|0.0579136
23:09:04|0.0579136
23:09:05|0.05788922
23:09:06|0.0579136
23:09:07|0.058
23:09:08|0.05790833
23:09:09|0.05798792
23:09:10|0.05799863
23:09:10|0.058
23:09:12|0.058
23:09:12|0.05799768
23:09:14|0.05792801
23:09:15|0.05799728
23:09:16|0.05799526
23:09:16|0.058
23:09:18|0.058
23:09:18|0.05799766
23:09:20|0.05799766
23:09:20|0.058
23:09:22|0.058
23:09:23|0.058
23:09:24|0.05811722
23:09:25|0.0583
23:09:25|0.05829902
23:09:26|0.05823376
23:09:28|0.05827631
23:09:29|0.05838756
23:09:29|0.05849
23:09:31|0.05832991
23:09:32|0.05838347
23:09:33|0.05830146
23:09:34|0.05833789
23:09:35|0.05838749
23:09:36|0.05838197
23:09:37|0.05840357
23:09:39|0.05840377
23:09:40|0.05848842
23:09:41|0.05848174
23:09:42|0.05848174
23:09:43|0.05842646
23:09:44|0.05842644
23:09:45|0.05848039
23:09:46|0.05842258
23:09:47|0.05842258
23:09:48|0.05848174
23:09:49|0.05841199
23:09:50|0.05841
23:09:51|0.05846759
23:09:52|0.05846602
23:09:53|0.05847794
23:09:54|0.05847794
23:09:55|0.05842262
23:09:56|0.05842262
23:09:57|0.05847263
23:09:58|0.05847212
23:09:59|0.05847792
23:10:00|0.05842258
23:10:01|0.05842289
23:10:02|0.05848174
23:10:03|0.05847794
23:10:04|0.05848116
23:10:05|0.05847792
23:10:06|0.05839766
23:10:07|0.05838445
23:10:08|0.05838091
23:10:09|0.05842256
23:10:10|0.05838091
23:10:11|0.05838091
23:10:12|0.05838091
23:10:13|0.05838091
23:10:14|0.05838091
23:10:15|0.05838091
23:10:16|0.05838439
23:10:17|0.05838091
23:10:18|0.05838091
23:10:19|0.05838439
23:10:20|0.05838091
23:10:21|0.05838091
23:10:22|0.05838439
23:10:24|0.05842256
23:10:24|0.05842256
23:10:25|0.05838688
23:10:27|0.05842263
23:10:27|0.05842263
23:10:28|0.05842264
23:10:30|0.05842289
23:10:31|0.0584229
23:10:32|0.0584229
23:10:33|0.05845
23:10:34|0.05845
23:10:35|0.05843755
23:10:36|0.05845413
23:10:37|0.05847854
23:10:38|0.05847854
23:10:39|0.05847854
23:10:40|0.05847072
23:10:41|0.05845
23:10:42|0.05841723
23:10:43|0.05841723
23:10:45|0.05840025
23:10:46|0.0584
23:10:47|0.05844727
23:10:48|0.05844727
23:10:49|0.05838091
23:10:51|0.05844727
23:10:51|0.05838935
23:10:52|0.05839305
23:10:53|0.05848374
23:10:54|0.05838091
23:10:55|0.05843755
23:10:56|0.0584
23:10:57|0.05838266
23:10:58|0.05843122
23:10:59|0.05838091
23:11:00|0.05838091
23:11:01|0.05838091
23:11:02|0.0583893
23:11:03|0.05838349
23:11:04|0.05838928
23:11:05|0.05838091
23:11:06|0.05838091
23:11:07|0.05838091
23:11:08|0.05838345
23:11:09|0.05838091
23:11:10|0.05838091
23:11:11|0.05838091
23:11:12|0.05838091
23:11:13|0.05838345
23:11:14|0.05838091
23:11:15|0.05838091
23:11:16|0.05838091
23:11:17|0.05838342
23:11:18|0.05838091
23:11:19|0.05838091
23:11:20|0.05838091
23:11:21|0.05838338
23:11:22|0.05838336
23:11:23|0.05838336
23:11:24|0.05838091
23:11:26|0.05838091
23:11:27|0.05838091
23:11:27|0.05838091
23:11:30|0.05838092
23:11:30|0.05838092
23:11:31|0.05838092
23:11:32|0.05838091
23:11:33|0.05838092
23:11:34|0.05838091
23:11:35|0.05838092
23:11:36|0.05838092
23:11:37|0.05838091
23:11:38|0.05838091
23:11:39|0.05838091
23:11:40|0.05838091
23:11:41|0.05838091
23:11:43|0.05838092
23:11:44|0.05838091
23:11:45|0.05838091
23:11:45|0.05838091
23:11:46|0.05838091
23:11:48|0.05838091
23:11:48|0.05838091
23:11:50|0.05837247
23:11:51|0.05834115
23:11:51|0.05830001
23:11:52|0.05829377
23:11:53|0.05823067
23:11:54|0.05822644
23:11:56|0.05824126
23:11:56|0.0582285
23:11:58|0.05812299
23:11:59|0.05816483
23:12:00|0.058
23:12:01|0.05812194
23:12:02|0.05812194
23:12:03|0.05806988
23:12:04|0.05812028
23:12:05|0.05802742
23:12:06|0.058074
23:12:07|0.05806293
23:12:08|0.05805921
23:12:09|0.05806832
23:12:10|0.05811695
23:12:11|0.05800723
23:12:12|0.05794483
23:12:13|0.05793806
23:12:14|0.0579
23:12:15|0.05788289
23:12:16|0.05788289
23:12:17|0.05785478
23:12:18|0.05788289
23:12:19|0.05787501
23:12:20|0.05787311
23:12:21|0.05787309
23:12:23|0.05788268
23:12:24|0.05781
23:12:25|0.05781507
23:12:26|0.05787304
23:12:27|0.05787304
23:12:29|0.05787304
23:12:31|0.05781506
23:12:32|0.05786297
23:12:33|0.05786297
23:12:34|0.05781511
23:12:36|0.057855
23:12:36|0.057855
23:12:37|0.057855
23:12:38|0.057855
23:12:40|0.05781507
23:12:41|0.057855
23:12:41|0.05781506
23:12:43|0.05781506
23:12:44|0.05781506
23:12:45|0.05785944
23:12:46|0.05781506
23:12:47|0.05781506
23:12:48|0.05781506
23:12:49|0.05781506
23:12:50|0.05785498
23:12:51|0.05785498
23:12:52|0.05781508
23:12:53|0.05781508
23:12:54|0.05781506
23:12:55|0.05781506
23:12:56|0.05781506
23:12:57|0.05781506
23:12:58|0.05781506
23:12:59|0.05785499
23:13:00|0.05785549
23:13:01|0.05785944
23:13:02|0.05785498
23:13:03|0.05785498
23:13:04|0.05785498
23:13:06|0.05785499
23:13:06|0.05785498
23:13:08|0.05787304
23:13:09|0.05787649
23:13:09|0.05795063
23:13:10|0.058
23:13:11|0.05792271
23:13:12|0.05796097
23:13:14|0.05796153
23:13:15|0.05800612
23:13:16|0.05799969
23:13:17|0.05801686
23:13:18|0.05801686
23:13:19|0.05801686
23:13:20|0.05801686
23:13:21|0.05801686
23:13:22|0.05800094
23:13:23|0.05801686
23:13:24|0.05801686
23:13:25|0.05801686
23:13:27|0.05801686
23:13:28|0.05801686
23:13:30|0.05800013
23:13:30|0.05800013
23:13:31|0.05801686
23:13:32|0.05801686
23:13:34|0.05801686
23:13:35|0.05801686
23:13:36|0.05801686
23:13:37|0.05801686
23:13:38|0.05801686
23:13:39|0.05801686
23:13:40|0.05801686
23:13:40|0.05801686
23:13:42|0.05800186
23:13:43|0.05800186
23:13:44|0.05801686
23:13:46|0.05801686
23:13:46|0.05801686
23:13:47|0.05801686
23:13:48|0.05801686
23:13:49|0.05800801
23:13:50|0.05800801
23:13:51|0.05799664
23:13:52|0.05800914
23:13:53|0.0579983
23:13:54|0.0579983
23:13:55|0.05799392
23:13:56|0.05801686
23:13:58|0.05801686
23:13:59|0.05800362
23:13:59|0.05801686
23:14:01|0.0579983
23:14:01|0.0580029
23:14:02|0.05800362
23:14:04|0.05800362
23:14:05|0.05800362
23:14:06|0.0579545
23:14:07|0.05792785
23:14:08|0.05792785
23:14:08|0.05792892
23:14:10|0.05789983
23:14:10|0.05789983
23:14:12|0.05796749
23:14:13|0.05796749
23:14:14|0.05795449
23:14:15|0.05795449
23:14:15|0.05795449
23:14:17|0.05789254
23:14:18|0.05789107
23:14:19|0.05787315
23:14:20|0.05789104
23:14:21|0.05789096
23:14:22|0.05789096
23:14:22|0.05789101
23:14:24|0.05789101
23:14:25|0.0579205
23:14:25|0.05791809
23:14:27|0.05786481
23:14:28|0.05786481
23:14:29|0.05786481
23:14:30|0.05786481
23:14:31|0.05780496
23:14:32|0.05783071
23:14:33|0.05783071
23:14:34|0.05777566
23:14:35|0.05773762
23:14:36|0.05773762
23:14:38|0.05781207
23:14:39|0.05781154
23:14:40|0.05781155
23:14:41|0.05781122
23:14:43|0.05780715
23:14:43|0.05780715
23:14:44|0.05780715
23:14:45|0.05780715
23:14:46|0.05780715
23:14:47|0.05778669
23:14:48|0.05778486
23:14:49|0.05783098
23:14:50|0.05778487
23:14:51|0.05782846
23:14:52|0.05786948
23:14:53|0.05789101
23:14:54|0.05801686
23:14:55|0.05793755
23:14:56|0.05793755
23:14:57|0.05795267
23:14:58|0.05798814
23:14:59|0.05798814
23:15:00|0.05798814
23:15:01|0.05798613
23:15:03|0.05791282
23:15:04|0.05791282
23:15:04|0.05791282
23:15:06|0.05791282
23:15:07|0.05791282
23:15:08|0.05795273
23:15:08|0.05795595
23:15:10|0.0578909
23:15:11|0.05788
23:15:12|0.05788
23:15:13|0.05787516
23:15:14|0.05787516
23:15:15|0.05781414
23:15:16|0.05781414
23:15:17|0.05786954
23:15:18|0.05786954
23:15:19|0.05782378
23:15:20|0.05787804
23:15:21|0.05782438
23:15:22|0.05781084
23:15:23|0.05785313
23:15:24|0.05778487
23:15:25|0.05778486
23:15:26|0.05770001
23:15:27|0.05770367
23:15:29|0.05769504
23:15:30|0.05764076
23:15:31|0.05763128
23:15:32|0.05763128
23:15:33|0.05767771
23:15:34|0.05768519
23:15:35|0.05768519
23:15:36|0.05768519
23:15:38|0.05769319
23:15:39|0.05768519
23:15:40|0.05768271
23:15:40|0.05763128
23:15:42|0.0576
23:15:43|0.05764067
23:15:44|0.0576
23:15:44|0.0575
23:15:45|0.05753398
23:15:46|0.0575234
23:15:47|0.0575
23:15:49|0.0575
23:15:49|0.05748375
23:15:50|0.05748375
23:15:51|0.05747446
23:15:53|0.05740479
23:15:54|0.05738091
23:15:55|0.0574
23:15:56|0.05740906
23:15:57|0.0573852
23:15:58|0.05745744
23:15:59|0.0574
23:15:59|0.0573852
23:16:00|0.05741538
23:16:01|0.05738526
23:16:03|0.0573852
23:16:04|0.05738553
23:16:04|0.05741867
23:16:05|0.0573944
23:16:06|0.05738863
23:16:08|0.05742299
23:16:08|0.05744104
23:16:09|0.05748375
23:16:10|0.05766936
23:16:11|0.05766936
23:16:12|0.05766936
23:16:13|0.05760773
23:16:14|0.0576997
23:16:15|0.05764304
23:16:17|0.0576997
23:16:17|0.05770017
23:16:19|0.05777667
23:16:19|0.05778024
23:16:20|0.05778024
23:16:21|0.05763355
23:16:23|0.05754271
23:16:23|0.05752784
23:16:24|0.05751511
23:16:26|0.05751511
23:16:26|0.05758317
23:16:27|0.05752823
23:16:29|0.05690819
23:16:30|0.05696709
23:16:32|0.05697567
23:16:33|0.05692157
23:16:34|0.05698258
23:16:35|0.057
23:16:36|0.05692378
23:16:37|0.057
23:16:38|0.057
23:16:39|0.05699999
23:16:40|0.05699999
23:16:42|0.057
23:16:42|0.05695621
23:16:44|0.057
23:16:45|0.05690945
23:16:45|0.05694726
23:16:47|0.05696001
23:16:47|0.05690944
23:16:48|0.05670004
23:16:49|0.05679898
23:16:50|0.05684727
23:16:51|0.05684727
23:16:52|0.0568107
23:16:53|0.05673727
23:16:55|0.05673462
23:16:55|0.05674766
23:16:57|0.05674766
23:16:58|0.0567978
23:16:59|0.0567978
23:17:00|0.05688428
23:17:01|0.05683705
23:17:03|0.05691868
23:17:04|0.05688057
23:17:05|0.05692629
23:17:06|0.05685214
23:17:06|0.05699999
23:17:07|0.05699807
23:17:08|0.05699821
23:17:09|0.05693042
23:17:11|0.05693042
23:17:12|0.05693042
23:17:12|0.0568918
23:17:13|0.05699999
23:17:14|0.05693042
23:17:15|0.05699999
23:17:16|0.057
23:17:17|0.057
23:17:18|0.057
23:17:19|0.057
23:17:20|0.05699801
23:17:21|0.05699801
23:17:22|0.056998
23:17:23|0.056998
23:17:24|0.05691811
23:17:25|0.05698296
23:17:26|0.05698934
23:17:27|0.05698776
23:17:28|0.05691834
23:17:29|0.05691834
23:17:30|0.057
23:17:32|0.05693232
23:17:33|0.05691811
23:17:35|0.05691811
23:17:35|0.05696683
23:17:36|0.05693954
23:17:37|0.05698274
23:17:38|0.05698827
23:17:39|0.05698827
23:17:40|0.05699065
23:17:41|0.05699016
23:17:42|0.05699016
23:17:43|0.05698827
23:17:44|0.057
23:17:45|0.057
23:17:46|0.057
23:17:47|0.05698827
23:17:48|0.057
23:17:49|0.05698827
23:17:50|0.05698827
23:17:52|0.05698827
23:17:52|0.05698827
23:17:53|0.05698827
23:17:54|0.057
23:17:55|0.057
23:17:56|0.057
23:17:57|0.057
23:17:58|0.057
23:17:59|0.057
23:18:00|0.057
23:18:01|0.057
23:18:02|0.057
23:18:03|0.057
23:18:04|0.05698827
23:18:05|0.057
23:18:06|0.057
23:18:07|0.057
23:18:08|0.0572
23:18:09|0.05733121
23:18:10|0.05726592
23:18:11|0.0573096
23:18:12|0.05720956
23:18:14|0.05718978
23:18:14|0.05720624
23:18:15|0.05719514
23:18:16|0.05716752
23:18:17|0.05716829
23:18:18|0.05718439
23:18:19|0.05718439
23:18:20|0.05718439
23:18:21|0.05714645
23:18:22|0.05714645
23:18:23|0.05714645
23:18:24|0.05714538
23:18:25|0.05714538
23:18:26|0.05708427
23:18:27|0.05714091
23:18:28|0.05719998
23:18:29|0.05719998
23:18:31|0.05717125
23:18:33|0.05719998
23:18:34|0.0571718
23:18:34|0.0571718
23:18:36|0.05719998
23:18:37|0.05719998
23:18:37|0.05717318
23:18:38|0.05708001
23:18:40|0.05715729
23:18:40|0.05712254
23:18:42|0.05711987
23:18:42|0.05711987
23:18:44|0.05711987
23:18:45|0.05708001
23:18:45|0.05711901
23:18:46|0.05711901
23:18:48|0.05705968
23:18:49|0.05705968
23:18:49|0.05705968
23:18:51|0.05711986
23:18:51|0.05706988
23:18:52|0.05706988
23:18:54|0.05691811
23:18:54|0.0568797
23:18:56|0.05693817
23:18:56|0.05693817
23:18:57|0.05685991
23:18:59|0.05686054
23:19:00|0.05686054
23:19:01|0.05686844
23:19:02|0.05675439
23:19:03|0.05684087
23:19:03|0.05683712
23:19:05|0.05683712
23:19:05|0.05683712
23:19:07|0.05683712
23:19:08|0.05685982
23:19:09|0.05687571
23:19:09|0.05694343
23:19:10|0.05697362
23:19:12|0.05688698
23:19:13|0.05692811
23:19:14|0.05691288
23:19:15|0.05688698
23:19:15|0.05688698
23:19:17|0.05690998
23:19:18|0.05690996
23:19:19|0.05692811
23:19:20|0.05683712
23:19:22|0.05683712
23:19:23|0.05683712
23:19:23|0.05683712
23:19:24|0.05688605
23:19:25|0.05688605
23:19:26|0.0568567
23:19:27|0.0568
23:19:29|0.05684722
23:19:29|0.05674874
23:19:31|0.05675056
23:19:32|0.05675056
23:19:33|0.05684918
23:19:35|0.05672099
23:19:36|0.05672099
23:19:37|0.05672099
23:19:38|0.05663675
23:19:38|0.05670186
23:19:40|0.05670186
23:19:40|0.05665
23:19:41|0.05667862
23:19:42|0.05665
23:19:43|0.05667862
23:19:44|0.05665
23:19:45|0.05667
23:19:47|0.05662755
23:19:48|0.05662755
23:19:49|0.05662406
23:19:50|0.05662406
23:19:51|0.05662406
23:19:52|0.05666999
23:19:53|0.05662755
23:19:54|0.05666933
23:19:55|0.05666933
23:19:56|0.05662406
23:19:57|0.05666235
23:19:58|0.05660221
23:19:59|0.05658928
23:20:00|0.05657699
23:20:01|0.0565
23:20:03|0.0565
23:20:03|0.05650001
23:20:04|0.05650001
23:20:05|0.05651863
23:20:06|0.05650001
23:20:08|0.05654444
23:20:09|0.05650131
23:20:10|0.0565
23:20:11|0.05649243
23:20:12|0.05649999
23:20:13|0.0565
23:20:14|0.05620001
23:20:15|0.05640118
23:20:16|0.05641367
23:20:17|0.05637817
23:20:18|0.05623668
23:20:20|0.05627483
23:20:20|0.05641784
23:20:21|0.05633701
23:20:23|0.0561
23:20:24|0.05627201
23:20:26|0.05622721
23:20:26|0.0561958
23:20:27|0.05619322
23:20:29|0.05607857
23:20:30|0.05611873
23:20:30|0.05610001
23:20:31|0.05611643
23:20:33|0.05607689
23:20:35|0.05622068
23:20:35|0.05611567
23:20:36|0.05610923
23:20:37|0.05619
23:20:38|0.05627004
23:20:39|0.05627004
23:20:40|0.05627004
23:20:41|0.0563121
23:20:43|0.0563121
23:20:43|0.0563408
23:20:45|0.05632494
23:20:46|0.05639534
23:20:47|0.05639534
23:20:48|0.05639534
23:20:49|0.0563936
23:20:49|0.05639534
23:20:51|0.05639534
23:20:52|0.05639531
23:20:52|0.05639469
23:20:53|0.05636717
23:20:55|0.05639534
23:20:55|0.0563947
23:20:57|0.05633568
23:20:58|0.05634076
23:20:59|0.05639535
23:21:00|0.05639456
23:21:01|0.05642241
23:21:02|0.05642243
23:21:02|0.05642243
23:21:03|0.05645912
23:21:04|0.05640445
23:21:05|0.05648804
23:21:07|0.05648491
23:21:08|0.05644254
23:21:09|0.05648114
23:21:09|0.05648147
23:21:11|0.05648147
23:21:12|0.05648149
23:21:12|0.05648149
23:21:13|0.05648149
23:21:15|0.05644254
23:21:15|0.05648165
23:21:17|0.05644694
23:21:18|0.05643872
23:21:18|0.05649997
23:21:19|0.05649996
23:21:22|0.05649996
23:21:23|0.05654442
23:21:24|0.05654444
23:21:25|0.05654444
23:21:26|0.05654444
23:21:27|0.05655728
23:21:28|0.05655728
23:21:29|0.05656055
23:21:30|0.05656055
23:21:31|0.05659999
23:21:32|0.05668268
23:21:33|0.05669424
23:21:34|0.05677773
23:21:35|0.05677773
23:21:36|0.05677773
23:21:37|0.05675348
23:21:39|0.05677773
23:21:39|0.05676313
23:21:40|0.05676313
23:21:41|0.05677304
23:21:43|0.05677773
23:21:44|0.05677772
23:21:45|0.05684918
23:21:45|0.05684917
23:21:46|0.05684918
23:21:47|0.05684918
23:21:48|0.05684918
23:21:49|0.05684918
23:21:50|0.05689999
23:21:51|0.0569603
23:21:52|0.05702048
23:21:54|0.05712089
23:21:55|0.05712333
23:21:56|0.0571484
23:21:56|0.05708511
23:21:58|0.05708454
23:21:59|0.05712797
23:21:59|0.0571607
23:22:01|0.05716419
23:22:02|0.05716419
23:22:02|0.05716419
23:22:04|0.05717849
23:22:05|0.0572
23:22:06|0.05717461
23:22:07|0.05705042
23:22:08|0.05704734
23:22:09|0.05703633
23:22:10|0.05702756
23:22:11|0.05706132
23:22:12|0.05702756
23:22:13|0.05707634
23:22:14|0.05701393
23:22:15|0.05707523
23:22:16|0.05708736
23:22:17|0.05707485
23:22:18|0.05678051
23:22:19|0.05678052
23:22:20|0.05688927
23:22:22|0.05683437
23:22:22|0.05682099
23:22:23|0.05679952
23:22:25|0.05680263
23:22:26|0.056763
23:22:27|0.05677673
23:22:28|0.05677673
23:22:30|0.05676003
23:22:30|0.05676003
23:22:32|0.05673244
23:22:33|0.05674174
23:22:34|0.05665642
23:22:35|0.05665642
23:22:36|0.05665642
23:22:37|0.056763
23:22:38|0.05670002
23:22:39|0.05681491
23:22:40|0.05681491
23:22:41|0.05681491
23:22:42|0.05681491
23:22:43|0.05676327
23:22:44|0.05676327
23:22:45|0.05683311
23:22:46|0.05648149
23:22:47|0.05650305
23:22:49|0.05666722
23:22:49|0.05666722
23:22:51|0.05654806
23:22:51|0.05671313
23:22:52|0.05671313
23:22:53|0.05671313
23:22:54|0.056699
23:22:55|0.056699
23:22:56|0.05655326
23:22:57|0.05665834
23:22:59|0.05653375
23:23:00|0.05653375
23:23:00|0.05662788
23:23:01|0.05662788
23:23:02|0.05663463
23:23:03|0.05663463
23:23:04|0.05662324
23:23:05|0.05662324
23:23:06|0.05662324
23:23:07|0.05670766
23:23:08|0.05671313
23:23:09|0.05676327
23:23:10|0.05676362
23:23:11|0.05676362
23:23:12|0.05669193
23:23:13|0.05669193
23:23:14|0.05666662
23:23:15|0.05666662
23:23:16|0.05665388
23:23:17|0.05665388
23:23:18|0.05664992
23:23:19|0.05664992
23:23:21|0.05663463
23:23:22|0.05664997
23:23:24|0.05663464
23:23:24|0.05666722
23:23:25|0.05674937
23:23:26|0.05674937
23:23:27|0.05674937
23:23:28|0.05671028
23:23:29|0.05671028
23:23:30|0.05664992
23:23:32|0.05664992
23:23:32|0.05664992
23:23:33|0.05664992
23:23:34|0.05664992
23:23:35|0.05664992
23:23:36|0.05664992
23:23:37|0.05672784
23:23:39|0.05664992
23:23:40|0.05672049
23:23:41|0.05672049
23:23:41|0.05672049
23:23:43|0.05665159
23:23:43|0.05664992
23:23:44|0.05664992
23:23:46|0.05672175
23:23:47|0.05672175
23:23:48|0.05672175
23:23:49|0.05663464
23:23:50|0.0567
23:23:51|0.0567
23:23:52|0.0567
23:23:53|0.05668814
23:23:54|0.05668814
23:23:55|0.05673529
23:23:56|0.05673529
23:23:57|0.05673529
23:23:58|0.05673529
23:23:59|0.05673529
23:24:00|0.05670163
23:24:01|0.05669665
23:24:02|0.05669665
23:24:03|0.0567644
23:24:04|0.05668814
23:24:05|0.05668811
23:24:06|0.05668811
23:24:07|0.05664899
23:24:08|0.05664899
23:24:09|0.05668814
23:24:10|0.05668814
23:24:11|0.05668814
23:24:12|0.05668814
23:24:13|0.05669668
23:24:14|0.05669668
23:24:15|0.05668814
23:24:16|0.05665727
23:24:17|0.056649
23:24:18|0.056649
23:24:19|0.056649
23:24:20|0.056649
23:24:21|0.05663464
23:24:22|0.05663472
23:24:23|0.05663472
23:24:25|0.05663472
23:24:26|0.056649
23:24:28|0.05663804
23:24:28|0.05663804
23:24:30|0.05663804
23:24:30|0.056649
23:24:32|0.056649
23:24:33|0.05663886
23:24:34|0.05663886
23:24:35|0.05663463
23:24:36|0.05663463
23:24:37|0.05663463
23:24:38|0.05663463
23:24:39|0.05663463
23:24:40|0.05663463
23:24:41|0.05663691
23:24:42|0.05663463
23:24:43|0.05663463
23:24:44|0.05663463
23:24:45|0.05663463
23:24:46|0.05663464
23:24:47|0.05663
23:24:48|0.05653817
23:24:49|0.05660639
23:24:50|0.05652567
23:24:51|0.05652567
23:24:52|0.05652567
23:24:53|0.05654059
23:24:54|0.05654059
23:24:55|0.05653012
23:24:56|0.05653012
23:24:57|0.05648907
23:24:58|0.05647703
23:24:59|0.05647703
23:25:00|0.05647703
23:25:01|0.0564
23:25:02|0.0564
23:25:03|0.0564
23:25:04|0.05644587
23:25:05|0.05644585
23:25:07|0.0564193
23:25:07|0.0564
23:25:08|0.0564
23:25:09|0.05641346
23:25:11|0.05641346
23:25:12|0.05640447
23:25:12|0.0564
23:25:13|0.05640314
23:25:14|0.05639652
23:25:15|0.05633464
23:25:17|0.05633464
23:25:18|0.05633463
23:25:18|0.05628419
23:25:19|0.05628419
23:25:20|0.05628419
23:25:21|0.05628419
23:25:23|0.05631378
23:25:24|0.05631377
23:25:25|0.05631373
23:25:27|0.0562842
23:25:27|0.05631704
23:25:29|0.05631704
23:25:30|0.05631378
23:25:30|0.05635026
23:25:32|0.05629351
23:25:32|0.05620884
23:25:33|0.05627279
23:25:34|0.05617832
23:25:35|0.05617832
23:25:37|0.05616362
23:25:37|0.05617832
23:25:38|0.05620737
23:25:40|0.05621103
23:25:40|0.05621205
23:25:41|0.05621514
23:25:42|0.0562
23:25:44|0.0562
23:25:44|0.0562
23:25:46|0.05611
23:25:47|0.05621111
23:25:47|0.05611204
23:25:48|0.05615754
23:25:50|0.05611
23:25:50|0.05610923
23:25:51|0.05612289
23:25:52|0.05612288
23:25:53|0.0561
23:25:55|0.05609889
23:25:55|0.05609889
23:25:56|0.05611204
23:25:58|0.05611231
23:25:58|0.05611231
23:25:59|0.05611
23:26:00|0.05611204
23:26:02|0.05600121
23:26:03|0.05611
23:26:04|0.05600914
23:26:05|0.05608615
23:26:06|0.05600039
23:26:08|0.0560802
23:26:08|0.0560786
23:26:09|0.0560768
23:26:11|0.05607671
23:26:11|0.05606386
23:26:12|0.056
23:26:14|0.05600001
23:26:15|0.05605948
23:26:16|0.05605949
23:26:16|0.05605949
23:26:17|0.05608943
23:26:18|0.05609271
23:26:19|0.05608943
23:26:20|0.05609542
23:26:21|0.05609542
23:26:22|0.05608943
23:26:24|0.05609541
23:26:25|0.05609541
23:26:26|0.05609541
23:26:28|0.05611232
23:26:28|0.05611603
23:26:30|0.05621954
23:26:31|0.05640799
23:26:32|0.05633578
23:26:32|0.05633578
23:26:33|0.05627604
23:26:34|0.05627604
23:26:35|0.05628441
23:26:36|0.05642801
23:26:37|0.05642801
23:26:38|0.05643306
23:26:40|0.05643037
23:26:40|0.05633728
23:26:41|0.05634695
23:26:43|0.05643307
23:26:44|0.05627342
23:26:45|0.05632937
23:26:46|0.05634073
23:26:47|0.05634073
23:26:48|0.05634073
23:26:49|0.05634073
23:26:50|0.05637008
23:26:51|0.05637008
23:26:51|0.05637008
23:26:53|0.05633902
23:26:54|0.05633892
23:26:55|0.05633892
23:26:56|0.05643334
23:26:57|0.05643334
23:26:58|0.05641019
23:26:58|0.05641019
23:26:59|0.05641019
23:27:01|0.05641019
23:27:02|0.05637159
23:27:03|0.05632091
23:27:04|0.05638926
23:27:05|0.05643334
23:27:06|0.05636037
23:27:07|0.05636037
23:27:08|0.05636037
23:27:10|0.05646429
23:27:10|0.05646429
23:27:11|0.05637159
23:27:12|0.05642275
23:27:13|0.05640408
23:27:15|0.05640408
23:27:15|0.05640408
23:27:17|0.0563716
23:27:18|0.05646063
23:27:19|0.05646063
23:27:20|0.05645748
23:27:21|0.05645748
23:27:21|0.05645748
23:27:23|0.05645993
23:27:25|0.05640001
23:27:25|0.05645666
23:27:26|0.05640694
23:27:27|0.05640694
23:27:28|0.05640694
23:27:30|0.05640694
23:27:31|0.05645658
23:27:32|0.0564108
23:27:33|0.0565
23:27:34|0.05647013
23:27:35|0.0565
23:27:36|0.05649999
23:27:37|0.05647014
23:27:38|0.05647014
23:27:39|0.05649992
23:27:40|0.05649992
23:27:41|0.05645658
23:27:42|0.05650337
23:27:43|0.05651781
23:27:44|0.05651951
23:27:45|0.05660545
23:27:46|0.05645515
23:27:47|0.05648591
23:27:48|0.05648591
23:27:49|0.05648591
23:27:50|0.05648591
23:27:51|0.05648853
23:27:52|0.05648853
23:27:53|0.0564
23:27:54|0.05638594
23:27:55|0.05623077
23:27:56|0.05623076
23:27:57|0.05636219
23:27:58|0.05624193
23:27:59|0.05624193
23:28:00|0.05624194
23:28:01|0.05617832
23:28:02|0.05619918
23:28:03|0.05609542
23:28:04|0.05616956
23:28:05|0.05616956
23:28:06|0.05616956
23:28:07|0.05608326
23:28:08|0.05608326
23:28:09|0.05608326
23:28:10|0.05608326
23:28:11|0.05608023
23:28:12|0.05608404
23:28:13|0.05608551
23:28:14|0.0560865
23:28:15|0.0560802
23:28:16|0.0560802
23:28:17|0.0560802
23:28:18|0.05605036
23:28:19|0.05605036
23:28:20|0.05605036
23:28:21|0.05605036
23:28:22|0.05605036
23:28:23|0.05605036
23:28:25|0.05605001
23:28:26|0.05611806
23:28:28|0.05608326
23:28:28|0.05601336
23:28:29|0.05601336
23:28:30|0.05601336
23:28:31|0.05601336
23:28:32|0.05610732
23:28:34|0.05609314
23:28:35|0.05613708
23:28:35|0.05613708
23:28:36|0.05608496
23:28:37|0.05608496
23:28:39|0.05610525
23:28:39|0.05610101
23:28:40|0.05615738
23:28:41|0.05615738
23:28:43|0.0565
23:28:44|0.05641641
23:28:44|0.05634659
23:28:46|0.05634659
23:28:47|0.05633786
23:28:48|0.05633786
23:28:49|0.05633786
23:28:50|0.05633183
23:28:51|0.05639935
23:28:52|0.05639935
23:28:53|0.05639935
23:28:54|0.05639935
23:28:55|0.05622939
23:28:56|0.05639981
23:28:57|0.05639981
23:28:58|0.05639567
23:28:59|0.05634472
23:29:00|0.05639563
23:29:01|0.05631066
23:29:02|0.05631066
23:29:03|0.05633711
23:29:04|0.05633711
23:29:05|0.05633711
23:29:06|0.05639552
23:29:07|0.05635721
23:29:08|0.05635721
23:29:09|0.05639555
23:29:10|0.05632045
23:29:11|0.05632045
23:29:12|0.05632045
23:29:13|0.05632045
23:29:14|0.05632045
23:29:15|0.05639556
23:29:16|0.05634585
23:29:17|0.05634585
23:29:18|0.05633776
23:29:19|0.05633776
23:29:20|0.05633776
23:29:21|0.05633776
23:29:22|0.05633776
23:29:23|0.05633776
23:29:24|0.05633776
23:29:25|0.05630087
23:29:27|0.05634585
23:29:27|0.05633777
23:29:28|0.05633777
23:29:29|0.0563232
23:29:30|0.0563232
23:29:31|0.05632578
23:29:32|0.05629032
23:29:33|0.05641641
23:29:34|0.05634508
23:29:36|0.05634508
23:29:36|0.05634508
23:29:37|0.05634508
23:29:38|0.05643204
23:29:39|0.05636207
23:29:40|0.05636207
23:29:41|0.05634629
23:29:42|0.05634629
23:29:43|0.05634629
23:29:45|0.05645966
23:29:46|0.05645966
23:29:46|0.05636207
23:29:47|0.05628311
23:29:48|0.05623455
23:29:49|0.05623455
23:29:50|0.05620109
23:29:52|0.05636207
23:29:52|0.05617617
23:29:53|0.05617617
23:29:55|0.05617617
23:29:55|0.05632924
23:29:56|0.05634989
23:29:57|0.05634989
23:29:58|0.05634989
23:29:59|0.05637121
23:30:00|0.05637121
23:30:01|0.05637121
23:30:02|0.05637121
23:30:03|0.05637121
23:30:04|0.05637121
23:30:05|0.05640998
23:30:07|0.05646302
23:30:07|0.05646302
23:30:08|0.05649552
23:30:10|0.05641391
23:30:11|0.05641391
23:30:12|0.0565
23:30:13|0.05648324
23:30:14|0.05648324
23:30:15|0.05652296
23:30:16|0.05648987
23:30:17|0.05648987
23:30:18|0.05648324
23:30:19|0.05652921
23:30:20|0.05652921
23:30:21|0.05648987
23:30:22|0.05648987
23:30:23|0.05658928
23:30:24|0.05659418
23:30:25|0.05659418
23:30:26|0.05658929
23:30:28|0.05678668
23:30:28|0.05669146
23:30:29|0.05671442
23:30:30|0.05671442
23:30:32|0.0568
23:30:33|0.05673444
23:30:33|0.0568
23:30:35|0.05673581
23:30:35|0.0568
23:30:36|0.0568
23:30:37|0.05681035
23:30:38|0.05681077
23:30:40|0.05681034
23:30:41|0.05675517
23:30:42|0.05681034
23:30:44|0.05681035
23:30:44|0.0568
23:30:46|0.05676896
23:30:46|0.05665238
23:30:47|0.05675616
23:30:48|0.05678256
23:30:49|0.05678256
23:30:51|0.05666397
23:30:51|0.05666397
23:30:52|0.05676534
23:30:54|0.05676534
23:30:55|0.05667039
23:30:56|0.05669492
23:30:57|0.05667848
23:30:58|0.05671251
23:30:59|0.05667508
23:31:00|0.05664657
23:31:01|0.05657292
23:31:02|0.05657292
23:31:03|0.05657292
23:31:03|0.05651236
23:31:05|0.05657693
23:31:05|0.05657693
23:31:07|0.05657061
23:31:08|0.05660145
23:31:09|0.05660145
23:31:10|0.05651239
23:31:11|0.05663682
23:31:11|0.05662912
23:31:13|0.05660145
23:31:13|0.05660145
23:31:14|0.05660145
23:31:15|0.05660145
23:31:17|0.05651329
23:31:18|0.05651329
23:31:19|0.0566
23:31:19|0.0566
23:31:20|0.0566
23:31:22|0.05652329
23:31:23|0.05652329
23:31:24|0.05662648
23:31:25|0.05662648
23:31:26|0.05655
23:31:27|0.05663005
23:31:28|0.05664485
23:31:29|0.05664485
23:31:30|0.05664485
23:31:31|0.05668783
23:31:33|0.05668339
23:31:34|0.05668339
23:31:34|0.05668822
23:31:36|0.05668822
23:31:37|0.05669008
23:31:38|0.05669008
23:31:39|0.05669007
23:31:40|0.05669007
23:31:41|0.05669007
23:31:42|0.05669105
23:31:43|0.05668783
23:31:44|0.05668783
23:31:45|0.05666346
23:31:46|0.05666346
23:31:47|0.05660004
23:31:48|0.05660004
23:31:49|0.05660004
23:31:50|0.05660004
23:31:51|0.05660004
23:31:52|0.05666346
23:31:53|0.05666346
23:31:54|0.05666203
23:31:55|0.05666203
23:31:56|0.05666203
23:31:57|0.05666203
23:31:58|0.05666203
23:31:59|0.05666203
23:32:00|0.05666203
23:32:01|0.05660181
23:32:02|0.05660181
23:32:03|0.05666337
23:32:04|0.05666337
23:32:05|0.05660158
23:32:06|0.05666337
23:32:07|0.05660414
23:32:08|0.05666195
23:32:10|0.05660001
23:32:10|0.05660001
23:32:11|0.05665856
23:32:13|0.05666337
23:32:15|0.05666337
23:32:16|0.05666337
23:32:16|0.05666337
23:32:18|0.05666337
23:32:18|0.0567
23:32:20|0.0567
23:32:21|0.05666841
23:32:22|0.05666841
23:32:23|0.05666841
23:32:24|0.05666841
23:32:25|0.05666196
23:32:27|0.05666196
23:32:27|0.05666204
23:32:28|0.05666204
23:32:29|0.05666204
23:32:30|0.0567
23:32:31|0.0567
23:32:32|0.05665856
23:32:33|0.05669072
23:32:34|0.05669072
23:32:35|0.05669072
23:32:36|0.05662284
23:32:37|0.05662284
23:32:38|0.05666204
23:32:39|0.05666204
23:32:40|0.05662442
23:32:41|0.05666113
23:32:42|0.05666113
23:32:43|0.05666113
23:32:44|0.05666113
23:32:45|0.05666113
23:32:46|0.05666113
23:32:47|0.05666113
23:32:48|0.0566
23:32:49|0.0566213
23:32:50|0.05652119
23:32:51|0.05652119
23:32:52|0.05652119
23:32:53|0.05652119
23:32:54|0.05657836
23:32:56|0.05652119
23:32:56|0.05652119
23:32:58|0.0564861
23:32:59|0.0564861
23:33:00|0.05644448
23:33:01|0.05644576
23:33:01|0.05644478
23:33:03|0.05651254
23:33:04|0.05651254
23:33:04|0.05651253
23:33:05|0.0564507
23:33:06|0.05650554
23:33:07|0.05650554
23:33:09|0.05650554
23:33:11|0.05650554
23:33:12|0.05644928
23:33:12|0.05644928
23:33:14|0.05652119
23:33:15|0.0565
23:33:16|0.05650554
23:33:17|0.05650554
23:33:18|0.05650554
23:33:19|0.05653968
23:33:20|0.05653968
23:33:21|0.05645105
23:33:22|0.05653682
23:33:23|0.05653682
23:33:24|0.05654919
23:33:25|0.05645473
23:33:26|0.05652473
23:33:27|0.05652473
23:33:28|0.05652473
23:33:29|0.05652473
23:33:30|0.05649341
23:33:31|0.05649337
23:33:32|0.05649337
23:33:33|0.05649894
23:33:34|0.05649894
23:33:35|0.05649894
23:33:36|0.05649894
23:33:37|0.05644444
23:33:38|0.05644444
23:33:39|0.05644444
23:33:40|0.05644444
23:33:41|0.05639907
23:33:42|0.05630002
23:33:43|0.05630002
23:33:44|0.05630002
23:33:45|0.05630003
23:33:46|0.05630001
23:33:47|0.05630001
23:33:48|0.05630001
23:33:49|0.05628558
23:33:50|0.05628801
23:33:51|0.05623
23:33:53|0.05614134
23:33:53|0.05613548
23:33:54|0.05613633
23:33:55|0.05613564
23:33:56|0.05613616
23:33:57|0.05620541
23:33:58|0.05614362
23:33:59|0.05614363
23:34:00|0.056148
23:34:01|0.05613547
23:34:02|0.05614
23:34:03|0.05614001
23:34:04|0.05614001
23:34:05|0.05601
23:34:06|0.05601001
23:34:07|0.056
23:34:08|0.05601001
23:34:09|0.05608307
23:34:10|0.05608307
23:34:11|0.05601006
23:34:13|0.05601005
23:34:14|0.05602469
23:34:15|0.05602469
23:34:16|0.05601002
23:34:17|0.05601002
23:34:18|0.05601002
23:34:19|0.0560029
23:34:20|0.05600029
23:34:21|0.05600403
23:34:22|0.05601001
23:34:24|0.05607285
23:34:24|0.0560029
23:34:25|0.0560029
23:34:26|0.0560029
23:34:27|0.05604616
23:34:28|0.05604616
23:34:29|0.056005
23:34:30|0.05601002
23:34:31|0.05606992
23:34:32|0.05613197
23:34:33|0.0560707
23:34:34|0.0560707
23:34:36|0.05610418
23:34:36|0.05602631
23:34:37|0.05602631
23:34:39|0.05609701
23:34:39|0.05609313
23:34:41|0.0560707
23:34:42|0.05601516
23:34:43|0.05608223
23:34:44|0.056097
23:34:45|0.05601912
23:34:46|0.05601515
23:34:47|0.05601512
23:34:47|0.056001
23:34:48|0.056001
23:34:50|0.05601511
23:34:51|0.05601512
23:34:52|0.05601513
23:34:53|0.05601512
23:34:54|0.05601512
23:34:55|0.056001
23:34:56|0.05601508
23:34:56|0.056001
23:34:57|0.05601
23:34:59|0.05601
23:35:00|0.05601
23:35:01|0.05600101
23:35:01|0.05600102
23:35:03|0.05601516
23:35:04|0.05600108
23:35:05|0.056001
23:35:06|0.056001
23:35:07|0.056001
23:35:08|0.05601014
23:35:08|0.05601516
23:35:10|0.05611636
23:35:10|0.05611636
23:35:12|0.05609612
23:35:13|0.05602863
23:35:14|0.05607874
23:35:15|0.056001
23:35:17|0.0560029
23:35:18|0.05601516
23:35:19|0.05605504
23:35:19|0.05605502
23:35:21|0.0560003
23:35:22|0.0560003
23:35:22|0.0560003
23:35:23|0.05603362
23:35:25|0.0560159
23:35:26|0.05603372
23:35:27|0.05603372
23:35:28|0.05610161
23:35:29|0.05609834
23:35:30|0.05609834
23:35:31|0.0560942
23:35:32|0.05609483
23:35:33|0.05609483
23:35:35|0.05612804
23:35:36|0.05612804
23:35:37|0.05612756
23:35:37|0.05612756
23:35:38|0.05612756
23:35:39|0.05612756
23:35:41|0.0560761
23:35:43|0.05612756
23:35:44|0.05613547
23:35:45|0.05609866
23:35:45|0.05609869
23:35:46|0.05609869
23:35:47|0.05613547
23:35:48|0.05602003
23:35:49|0.05602003
23:35:50|0.05612922
23:35:51|0.05612922
23:35:52|0.05612922
23:35:54|0.05612922
23:35:54|0.05613547
23:35:55|0.05609459
23:35:57|0.05613454
23:35:57|0.05613547
23:35:58|0.05613547
23:35:59|0.05613547
23:36:01|0.05609281
23:36:01|0.05613547
23:36:02|0.05613547
23:36:04|0.05604733
23:36:04|0.05613547
23:36:06|0.05613547
23:36:06|0.05613547
23:36:07|0.05613547
23:36:08|0.05613547
23:36:09|0.05613547
23:36:10|0.05613547
23:36:11|0.05613547
23:36:13|0.05613547
23:36:14|0.05613547
23:36:15|0.05612922
23:36:16|0.0560644
23:36:18|0.05612279
23:36:18|0.05612279
23:36:20|0.05612922
23:36:22|0.05613406
23:36:23|0.05613547
23:36:24|0.05613547
23:36:25|0.05613547
23:36:26|0.05613547
23:36:26|0.05622907
23:36:28|0.05622907
23:36:29|0.0563
23:36:30|0.05624774
23:36:31|0.0562221
23:36:32|0.0562221
23:36:34|0.0563
23:36:34|0.0563
23:36:36|0.05640799
23:36:37|0.05623192
23:36:39|0.05623192
23:36:39|0.05632432
23:36:40|0.05633451
23:36:41|0.05633451
23:36:42|0.05639663
23:36:43|0.05639663
23:36:44|0.05640725
23:36:45|0.05640725
23:36:46|0.05633036
23:36:47|0.05640776
23:36:48|0.05640776
23:36:49|0.05640776
23:36:50|0.05640776
23:36:51|0.05640776
23:36:52|0.05640739
23:36:53|0.056399
23:36:54|0.056399
23:36:55|0.05636652
23:36:56|0.05636652
23:36:58|0.05632707
23:36:58|0.05632707
23:36:59|0.05636647
23:37:00|0.05632707
23:37:02|0.0563114
23:37:02|0.0563114
23:37:03|0.0563114
23:37:04|0.0563114
23:37:06|0.05632707
23:37:07|0.05632707
23:37:08|0.05632707
23:37:08|0.05632707
23:37:11|0.05632707
23:37:11|0.05632707
23:37:12|0.05640776
23:37:13|0.05640776
23:37:15|0.05634331
23:37:15|0.05640776
23:37:16|0.05640788
23:37:18|0.05632708
23:37:19|0.05632708
23:37:20|0.05632708
23:37:21|0.05639958
23:37:21|0.05632849
23:37:23|0.05632849
23:37:24|0.05632849
23:37:25|0.05640788
23:37:25|0.05640788
23:37:27|0.05640788
23:37:28|0.05640788
23:37:28|0.05634553
23:37:30|0.05640776
23:37:31|0.05645843
23:37:33|0.05645843
23:37:34|0.05641718
23:37:35|0.05648762
23:37:36|0.0564876
23:37:37|0.0564876
23:37:38|0.05649702
23:37:39|0.05643943
23:37:40|0.05643942
23:37:42|0.05643941
23:37:43|0.05643942
23:37:44|0.05648098
23:37:46|0.05642632
23:37:46|0.0564261
23:37:47|0.05641696
23:37:48|0.05641059
23:37:50|0.05641059
23:37:51|0.05642632
23:37:52|0.05634225
23:37:52|0.05634225
23:37:53|0.05639494
23:37:54|0.05634785
23:37:55|0.05634785
23:37:56|0.05635647
23:37:57|0.05635647
23:37:58|0.05635647
23:38:00|0.05640421
23:38:01|0.05640421
23:38:01|0.05640421
23:38:03|0.05637504
23:38:03|0.0564042
23:38:05|0.05640419
23:38:05|0.05634677
23:38:06|0.05635248
23:38:08|0.05635248
23:38:09|0.05640279
23:38:10|0.05640279
23:38:10|0.05640279
23:38:12|0.05640279
23:38:13|0.05640279
23:38:14|0.05639405
23:38:14|0.05638939
23:38:16|0.05638939
23:38:17|0.05638939
23:38:18|0.05638939
23:38:18|0.05638939
23:38:20|0.05624613
23:38:21|0.05624613
23:38:22|0.05622011
23:38:23|0.05622011
23:38:24|0.05622011
23:38:24|0.05610724
23:38:26|0.05618304
23:38:27|0.0562111
23:38:28|0.0562111
23:38:29|0.05611872
23:38:30|0.05611872
23:38:31|0.05611872
23:38:32|0.05611872
23:38:33|0.05611872
23:38:34|0.05618604
23:38:35|0.05618604
23:38:37|0.05618604
23:38:38|0.0561369
23:38:38|0.0561369
23:38:40|0.0561369
23:38:40|0.0561369
23:38:41|0.0561369
23:38:42|0.05610723
23:38:43|0.05607081
23:38:45|0.05607081
23:38:45|0.05607081
23:38:47|0.05607081
23:38:48|0.0561369
23:38:49|0.0561369
23:38:49|0.0561369
23:38:51|0.05608824
23:38:52|0.0561369
23:38:52|0.0561369
23:38:53|0.05608329
23:38:54|0.05611799
23:38:56|0.05612785
23:38:57|0.05612785
23:38:58|0.05611675
23:38:59|0.05611675
23:39:00|0.0561369
23:39:00|0.05612785
23:39:02|0.0561369
23:39:03|0.0561369
23:39:05|0.0561369
23:39:05|0.0561369
23:39:06|0.05622952
23:39:07|0.05619309
23:39:08|0.0562002
23:39:09|0.0562002
23:39:10|0.0562002
23:39:11|0.05619309
23:39:13|0.05619309
23:39:14|0.05619309
23:39:14|0.05619309
23:39:17|0.05621087
23:39:17|0.05621087
23:39:19|0.05621087
23:39:20|0.05621087
23:39:21|0.05620718
23:39:22|0.05627008
23:39:23|0.05627008
23:39:24|0.05627008
23:39:25|0.05627008
23:39:26|0.05621708
23:39:27|0.05621087
23:39:28|0.05621087
23:39:29|0.05621087
23:39:30|0.05621087
23:39:32|0.05620047
23:39:33|0.05620047
23:39:34|0.05620047
23:39:36|0.05620047
23:39:37|0.05620017
23:39:38|0.05620017
23:39:39|0.05619999
23:39:40|0.05621087
23:39:41|0.0562276
23:39:42|0.0562276
23:39:43|0.0562276
23:39:44|0.05621155
23:39:45|0.05621155
23:39:46|0.0562095
23:39:47|0.05627
23:39:48|0.05621165
23:39:49|0.05621286
23:39:50|0.05620301
23:39:51|0.05627008
23:39:53|0.05627008
23:39:53|0.05627008
23:39:55|0.05627008
23:39:55|0.05620316
23:39:56|0.05622907
23:39:58|0.05622907
23:39:58|0.05622907
23:39:59|0.05622907
23:40:00|0.05620317
23:40:01|0.05620317
23:40:02|0.0562
23:40:03|0.0562
23:40:04|0.0562
23:40:06|0.0562
23:40:06|0.0562
23:40:07|0.05620136
23:40:09|0.0562
23:40:09|0.0562
23:40:11|0.0562
23:40:11|0.05634518
23:40:12|0.05634518
23:40:13|0.05634518
23:40:14|0.05634518
23:40:15|0.05634518
23:40:16|0.0562748
23:40:18|0.0562748
23:40:18|0.05621475
23:40:19|0.05631208
23:40:21|0.05630202
23:40:22|0.05630202
23:40:23|0.05630202
23:40:23|0.05631604
23:40:24|0.05630202
23:40:26|0.05630202
23:40:28|0.05631605
23:40:28|0.05631605
23:40:29|0.05631605
23:40:30|0.05631605
23:40:31|0.05631603
23:40:32|0.05630202
23:40:33|0.05630202
23:40:34|0.05630202
23:40:35|0.05630202
23:40:36|0.05630202
23:40:37|0.05630202
23:40:39|0.05630202
23:40:39|0.05630202
23:40:40|0.05630202
23:40:41|0.05630202
23:40:42|0.05630202
23:40:43|0.05631605
23:40:44|0.05630202
23:40:45|0.05630202
23:40:46|0.05630202
23:40:47|0.05630202
23:40:48|0.05630202
23:40:49|0.05630952
23:40:50|0.05630952
23:40:51|0.05638721
23:40:52|0.05633011
23:40:53|0.05633011
23:40:54|0.05634216
23:40:55|0.05640806
23:40:56|0.05640806
23:40:57|0.05640806
23:40:58|0.05641047
23:40:59|0.05641047
23:41:00|0.05641047
23:41:01|0.05640806
23:41:02|0.05640806
23:41:03|0.05640809
23:41:04|0.05640808
23:41:05|0.05640808
23:41:06|0.05640808
23:41:07|0.05640808
23:41:08|0.05640808
23:41:09|0.05642181
23:41:10|0.05642181
23:41:11|0.05640808
23:41:12|0.05642181
23:41:13|0.05642181
23:41:14|0.05642181
23:41:15|0.05642181
23:41:16|0.05642181
23:41:18|0.05640809
23:41:20|0.05642181
23:41:20|0.05642181
23:41:22|0.05640812
23:41:23|0.05640813
23:41:24|0.05640813
23:41:25|0.05640813
23:41:27|0.05644929
23:41:28|0.05647996
23:41:29|0.05647996
23:41:29|0.05647996
23:41:30|0.05647996
23:41:31|0.05647996
23:41:33|0.05647994
23:41:34|0.05647994
23:41:34|0.05647994
23:41:35|0.05647996
23:41:36|0.05647994
23:41:37|0.05647996
23:41:38|0.05647994
23:41:39|0.05647996
23:41:40|0.05647994
23:41:42|0.05647994
23:41:43|0.05650554
23:41:44|0.05650554
23:41:45|0.05650554
23:41:45|0.05648453
23:41:46|0.05648453
23:41:47|0.05648453
23:41:48|0.05648454
23:41:49|0.05648454
23:41:50|0.05648453
23:41:52|0.05650553
23:41:52|0.05648454
23:41:53|0.05648454
23:41:54|0.05647994
23:41:55|0.05650541
23:41:56|0.05645583
23:41:58|0.05645583
23:41:58|0.05645583
23:42:00|0.05643
23:42:01|0.05643
23:42:02|0.05641876
23:42:03|0.05641876
23:42:04|0.05640808
23:42:05|0.05640808
23:42:06|0.05640809
23:42:07|0.05640809
23:42:08|0.05640808
23:42:09|0.05640808
23:42:10|0.05649596
23:42:11|0.05649596
23:42:12|0.05649596
23:42:13|0.05641877
23:42:14|0.05648453
23:42:15|0.05648453
23:42:16|0.05648453
23:42:17|0.05648811
23:42:18|0.05648811
23:42:20|0.0565
23:42:21|0.05643757
23:42:22|0.05643157
23:42:23|0.05643157
23:42:24|0.05643157
23:42:25|0.05643157
23:42:26|0.0565
23:42:27|0.0565
23:42:28|0.05643757
23:42:29|0.05643757
23:42:30|0.0565
23:42:31|0.0565
23:42:32|0.0565
23:42:33|0.0565
23:42:34|0.0565
23:42:35|0.05645398
23:42:36|0.05645398
23:42:37|0.05645398
23:42:38|0.05645398
23:42:39|0.05645398
23:42:40|0.05645398
23:42:41|0.0565
23:42:42|0.0565
23:42:43|0.05659999
23:42:44|0.0566
23:42:45|0.05657308
23:42:46|0.0566425
23:42:47|0.05659419
23:42:48|0.0566425
23:42:49|0.0566425
23:42:50|0.0566425
23:42:51|0.05664686
23:42:52|0.05662503
23:42:53|0.05662503
23:42:54|0.056647
23:42:55|0.056647
23:42:56|0.056647
23:42:57|0.05664687
23:42:58|0.056647
23:42:59|0.056647
23:43:00|0.056647
23:43:01|0.05664687
23:43:02|0.05664687
23:43:03|0.05664687
23:43:04|0.05662502
23:43:05|0.05662502
23:43:07|0.05664687
23:43:07|0.05663565
23:43:08|0.05653894
23:43:09|0.05663444
23:43:11|0.05662326
23:43:11|0.05666204
23:43:12|0.05660548
23:43:13|0.05669999
23:43:14|0.05663085
23:43:15|0.05666
23:43:16|0.05666
23:43:17|0.05677205
23:43:18|0.05677205
23:43:20|0.05679481
23:43:22|0.05668378
23:43:23|0.05668378
23:43:25|0.0567396
23:43:25|0.05679886
23:43:26|0.05679885
23:43:27|0.056707
23:43:28|0.05681035
23:43:29|0.056865
23:43:31|0.05681028
23:43:31|0.05689882
23:43:32|0.05681248
23:43:33|0.05681248
23:43:34|0.05670703
23:43:35|0.05670703
23:43:36|0.05677385
23:43:37|0.05677385
23:43:38|0.05676646
23:43:39|0.05670832
23:43:40|0.05677385
23:43:41|0.05677632
23:43:42|0.05673176
23:43:43|0.05673176
23:43:44|0.05673176
23:43:45|0.05672232
23:43:46|0.05680391
23:43:47|0.05680391
23:43:48|0.0567
23:43:49|0.05677632
23:43:50|0.05677632
23:43:51|0.05672232
23:43:52|0.05668924
23:43:53|0.05668924
23:43:54|0.05668924
23:43:55|0.05668924
23:43:56|0.05668924
23:43:57|0.05668924
23:43:58|0.05668378
23:43:59|0.05669881
23:44:00|0.05668924
23:44:01|0.05672232
23:44:02|0.05673505
23:44:03|0.05673505
23:44:04|0.0568012
23:44:05|0.05673734
23:44:06|0.05672635
23:44:07|0.05673679
23:44:08|0.05673679
23:44:09|0.05673679
23:44:10|0.05673679
23:44:11|0.05673679
23:44:12|0.05673679
23:44:13|0.05673679
23:44:14|0.05672231
23:44:15|0.05672231
23:44:16|0.05673679
23:44:17|0.05673679
23:44:18|0.05673679
23:44:19|0.05673679
23:44:21|0.05673679
23:44:23|0.05672273
23:44:24|0.05672273
23:44:25|0.05672231
23:44:26|0.05672231
23:44:27|0.05672231
23:44:28|0.05672231
23:44:29|0.05679973
23:44:30|0.05679973
23:44:31|0.05679973
23:44:32|0.05679973
23:44:33|0.05675562
23:44:34|0.05675562
23:44:35|0.05675562
23:44:36|0.05675979
23:44:37|0.05675979
23:44:38|0.05675979
23:44:39|0.05675979
23:44:40|0.05675886
23:44:42|0.05675979
23:44:43|0.05680851
23:44:43|0.05680851
23:44:45|0.05684045
23:44:45|0.05676118
23:44:46|0.05676118
23:44:48|0.05676118
23:44:49|0.05676118
23:44:49|0.05676118
23:44:50|0.0567734
23:44:52|0.0567734
23:44:52|0.0567734
23:44:53|0.0567734
23:44:54|0.05677498
23:44:55|0.05677498
23:44:57|0.05677498
23:44:57|0.05678263
23:44:59|0.05678263
23:45:00|0.05678263
23:45:01|0.05685305
23:45:02|0.05678264
23:45:03|0.05678263
23:45:04|0.05685305
23:45:06|0.05684702
23:45:06|0.05684702
23:45:07|0.05684702
23:45:09|0.05684702
23:45:10|0.05675667
23:45:11|0.05684702
23:45:12|0.05674028
23:45:13|0.05674028
23:45:13|0.05675667
23:45:14|0.05675217
23:45:16|0.05675217
23:45:17|0.05674521
23:45:17|0.05674521
23:45:18|0.05674325
23:45:19|0.05674325
23:45:21|0.05674325
23:45:21|0.05674325
23:45:23|0.05674325
23:45:24|0.056781
23:45:25|0.056781
23:45:26|0.05674308
23:45:28|0.05679996
23:45:29|0.05674028
23:45:30|0.05674028
23:45:30|0.0567418
23:45:32|0.05675019
23:45:32|0.05675019
23:45:34|0.05675014
23:45:34|0.05675014
23:45:35|0.05675014
23:45:36|0.05675271
23:45:38|0.05674028
23:45:39|0.05674028
23:45:39|0.05674028
23:45:41|0.05674028
23:45:41|0.05674028
23:45:43|0.05675019
23:45:43|0.05675019
23:45:45|0.05675019
23:45:45|0.05675019
23:45:47|0.05675019
23:45:47|0.05675019
23:45:48|0.05681368
23:45:50|0.05681368
23:45:51|0.05681368
23:45:51|0.05681368
23:45:52|0.05681368
23:45:53|0.05681368
23:45:54|0.0568166
23:45:56|0.0568166
23:45:57|0.0568166
23:45:57|0.0568166
23:45:59|0.05681368
23:46:00|0.05681368
23:46:00|0.05681368
23:46:01|0.05681368
23:46:03|0.05681368
23:46:03|0.05681368
23:46:04|0.05681368
23:46:06|0.05681368
23:46:07|0.0568166
23:46:08|0.0568166
23:46:09|0.0568166
23:46:10|0.0568166
23:46:10|0.0568166
23:46:12|0.0568166
23:46:13|0.05681369
23:46:14|0.05681369
23:46:15|0.05681369
23:46:15|0.0569
23:46:17|0.05684268
23:46:18|0.0568411
23:46:19|0.0568411
23:46:20|0.05681369
23:46:21|0.05675603
23:46:21|0.05682851
23:46:22|0.05687856
23:46:24|0.05680228
23:46:25|0.05680228
23:46:27|0.05682851
23:46:27|0.05682851
23:46:28|0.05676061
23:46:30|0.05675
23:46:31|0.05672231
23:46:31|0.0567
23:46:32|0.0565102
23:46:34|0.05664198
23:46:35|0.05664198
23:46:35|0.05664198
23:46:37|0.05650747
23:46:38|0.05641456
23:46:38|0.05642452
23:46:40|0.05639103
23:46:41|0.05639103
23:46:42|0.05644468
23:46:43|0.05644468
23:46:44|0.05644468
23:46:45|0.05644468
23:46:46|0.05644095
23:46:47|0.05644095
23:46:48|0.05644095
23:46:49|0.05644095
23:46:50|0.05644095
23:46:51|0.05642997
23:46:52|0.05652812
23:46:53|0.05653671
23:46:54|0.05653671
23:46:55|0.05653671
23:46:56|0.05650564
23:46:57|0.05650518
23:46:58|0.05650518
23:46:59|0.0565
23:47:00|0.05654135
23:47:01|0.05654135
23:47:02|0.05650234
23:47:03|0.05650234
23:47:04|0.0565
23:47:05|0.05646173
23:47:06|0.05640009
23:47:07|0.05640018
23:47:08|0.05640018
23:47:09|0.0564
23:47:10|0.0564
23:47:11|0.05642974
23:47:12|0.0563671
23:47:13|0.05635
23:47:14|0.05632639
23:47:15|0.05632639
23:47:16|0.05630202
23:47:17|0.05630202
23:47:18|0.05631879
23:47:19|0.05631129
23:47:20|0.05635071
23:47:21|0.05636182
23:47:22|0.0563357
23:47:23|0.05626192
23:47:25|0.05634233
23:47:26|0.05625659
23:47:27|0.05631312
23:47:28|0.05631312
23:47:28|0.05626191
23:47:29|0.05626191
23:47:31|0.05625575
23:47:32|0.05625575
23:47:32|0.05623719
23:47:34|0.05623581
23:47:34|0.05623581
23:47:35|0.05620607
23:47:37|0.05611132
23:47:37|0.05614252
23:47:38|0.0561425
23:47:40|0.0561425
23:47:40|0.05609888
23:47:42|0.05607081
23:47:42|0.05607081
23:47:43|0.05609281
23:47:44|0.05607081
23:47:46|0.05607082
23:47:47|0.05608647
23:47:48|0.05606504
23:47:49|0.05604136
23:47:50|0.05606743
23:47:51|0.05600004
23:47:52|0.05600001
23:47:53|0.05605205
23:47:54|0.05600001
23:47:55|0.05604136
23:47:56|0.05604545
23:47:57|0.05604257
23:47:58|0.05604257
23:47:59|0.05600002
23:48:00|0.05600002
23:48:01|0.05604134
23:48:02|0.05604134
23:48:03|0.05604134
23:48:04|0.05604136
23:48:05|0.05600003
23:48:06|0.05600003
23:48:08|0.05600002
23:48:08|0.05600003
23:48:09|0.05600003
23:48:10|0.05600002
23:48:11|0.05604133
23:48:12|0.056
23:48:13|0.056
23:48:14|0.05600003
23:48:15|0.056
23:48:16|0.056
23:48:17|0.05600003
23:48:18|0.05600001
23:48:19|0.056
23:48:20|0.056
23:48:21|0.056
23:48:22|0.05600003
23:48:23|0.05604257
23:48:25|0.05607082
23:48:26|0.05607081
23:48:27|0.05607081
23:48:28|0.05607082
23:48:29|0.05607082
23:48:30|0.05607082
23:48:31|0.05607082
23:48:32|0.05607082
23:48:33|0.05607082
23:48:34|0.05607082
23:48:35|0.0559
23:48:36|0.05588276
23:48:37|0.05580016
23:48:38|0.05580016
23:48:39|0.05582865
23:48:40|0.05583645
23:48:41|0.05583943
23:48:42|0.05588277
23:48:44|0.05589258
23:48:44|0.05584104
23:48:45|0.05591321
23:48:46|0.05590943
23:48:47|0.05583645
23:48:48|0.05596244
23:48:49|0.05585446
23:48:50|0.05598148
23:48:51|0.05597758
23:48:52|0.05598346
23:48:53|0.05599998
23:48:54|0.05599998
23:48:55|0.05599998
23:48:56|0.05602213
23:48:57|0.05606286
23:48:58|0.05606286
23:48:59|0.0560931
23:49:00|0.05622907
23:49:01|0.05638551
23:49:02|0.05643863
23:49:03|0.05643863
23:49:04|0.05644929
23:49:05|0.05629791
23:49:06|0.05629791
23:49:07|0.05629781
23:49:08|0.0561426
23:49:09|0.0561426
23:49:11|0.05606286
23:49:12|0.05602634
23:49:12|0.05602634
23:49:13|0.056
23:49:15|0.0560294
23:49:15|0.05603892
23:49:17|0.05600519
23:49:18|0.05603911
23:49:19|0.05600052
23:49:19|0.05600052
23:49:21|0.05600052
23:49:22|0.05600052
23:49:23|0.05600052
23:49:24|0.05607262
23:49:25|0.05608847
23:49:26|0.05608847
23:49:27|0.0560174
23:49:28|0.05607111
23:49:29|0.05609345
23:49:30|0.05609345
23:49:31|0.05609345
23:49:33|0.05609345
23:49:34|0.05609345
23:49:35|0.05600806
23:49:36|0.0560174
23:49:37|0.0560174
23:49:38|0.0560174
23:49:39|0.0560174
23:49:40|0.05607744
23:49:41|0.05601742
23:49:42|0.0560174
23:49:42|0.0560174
23:49:44|0.0560174
23:49:45|0.0560174
23:49:46|0.0560174
23:49:47|0.0560174
23:49:47|0.05609345
23:49:49|0.05602243
23:49:50|0.05614999
23:49:51|0.05616346
23:49:52|0.05616346
23:49:53|0.05608619
23:49:54|0.05608619
23:49:55|0.05608619
23:49:56|0.05608619
23:49:57|0.05600927
23:49:59|0.05610619
23:50:00|0.0560874
23:50:01|0.0560874
23:50:01|0.0561887
23:50:03|0.05609934
23:50:04|0.05609934
23:50:05|0.05603504
23:50:05|0.05603173
23:50:07|0.056
23:50:07|0.0560129
23:50:08|0.056
23:50:09|0.05603606
23:50:10|0.056
23:50:12|0.05600001
23:50:12|0.05604769
23:50:13|0.05604769
23:50:14|0.05604769
23:50:15|0.05605161
23:50:16|0.05617709
23:50:17|0.05621589
23:50:19|0.05621589
23:50:20|0.05626344
23:50:20|0.05626344
23:50:21|0.05611533
23:50:23|0.05606504
23:50:24|0.0559
23:50:25|0.05580001
23:50:26|0.0558
23:50:28|0.05583927
23:50:28|0.05582918
23:50:29|0.05582918
23:50:30|0.05585084
23:50:31|0.05594187
23:50:32|0.05594187
23:50:34|0.05585619
23:50:34|0.05591108
23:50:35|0.0559093
23:50:37|0.0559093
23:50:37|0.05595656
23:50:38|0.05595656
23:50:40|0.05591116
23:50:41|0.05595884
23:50:42|0.05595884
23:50:43|0.05595884
23:50:44|0.05595884
23:50:45|0.05591108
23:50:46|0.05591108
23:50:47|0.05591108
23:50:48|0.05595884
23:50:49|0.05595884
23:50:50|0.05595884
23:50:51|0.05595884
23:50:52|0.05595884
23:50:53|0.05591112
23:50:54|0.05591113
23:50:55|0.05591113
23:50:56|0.05595881
23:50:57|0.05595881
23:50:58|0.05595881
23:50:59|0.05591121
23:51:00|0.05591121
23:51:01|0.05591121
23:51:02|0.05591108
23:51:03|0.05591108
23:51:04|0.05591108
23:51:05|0.05591104
23:51:06|0.05586491
23:51:07|0.05586491
23:51:08|0.05591108
23:51:09|0.05611125
23:51:10|0.05617255
23:51:11|0.05619942
23:51:12|0.05619996
23:51:13|0.05622448
23:51:14|0.05617992
23:51:15|0.05620492
23:51:17|0.05620961
23:51:17|0.05620961
23:51:18|0.05621122
23:51:19|0.05621122
23:51:20|0.0562197
23:51:22|0.05622925
23:51:23|0.05622592
23:51:24|0.0562197
23:51:24|0.0562197
23:51:26|0.0562197
23:51:27|0.0562197
23:51:28|0.0562197
23:51:29|0.05610088
23:51:29|0.05617468
23:51:31|0.05617468
23:51:33|0.05612777
23:51:34|0.05621223
23:51:35|0.05621223
23:51:36|0.05621223
23:51:37|0.05621223
23:51:37|0.05614714
23:51:39|0.05614714
23:51:40|0.05614714
23:51:40|0.05614714
23:51:42|0.05614714
23:51:42|0.05614714
23:51:44|0.05614714
23:51:45|0.05614714
23:51:45|0.05614714
23:51:47|0.05614714
23:51:48|0.05606779
23:51:49|0.05614714
23:51:50|0.05614714
23:51:51|0.05614714
23:51:51|0.05614714
23:51:53|0.05614713
23:51:53|0.05614714
23:51:54|0.05614714
23:51:56|0.05614714
23:51:57|0.0561468
23:51:58|0.0561468
23:51:58|0.0561468
23:52:00|0.0561468
23:52:00|0.0561468
23:52:02|0.0561468
23:52:03|0.0561468
23:52:04|0.0561468
23:52:05|0.0561468
23:52:06|0.0561468
23:52:07|0.0561468
23:52:08|0.0561471
23:52:09|0.0561471
23:52:10|0.0561471
23:52:11|0.05614665
23:52:12|0.05607227
23:52:13|0.05604387
23:52:14|0.056
23:52:15|0.05594092
23:52:16|0.05594092
23:52:18|0.05602312
23:52:19|0.05602312
23:52:20|0.05607339
23:52:21|0.05609955
23:52:22|0.05602746
23:52:23|0.05602746
23:52:24|0.05602746
23:52:26|0.05602746
23:52:27|0.05602746
23:52:28|0.05596841
23:52:29|0.05598866
23:52:30|0.05598344
23:52:31|0.05598344
23:52:32|0.056
23:52:33|0.056
23:52:34|0.056
23:52:35|0.056
23:52:36|0.056
23:52:37|0.056
23:52:38|0.056
23:52:39|0.056
23:52:40|0.056
23:52:41|0.05598344
23:52:43|0.056
23:52:43|0.056
23:52:44|0.05598344
23:52:45|0.05598344
23:52:46|0.05598344
23:52:47|0.05598344
23:52:48|0.05598344
23:52:49|0.05598344
23:52:50|0.05598344
23:52:51|0.05598341
23:52:52|0.05598341
23:52:54|0.05594826
23:52:54|0.05594826
23:52:55|0.05594826
23:52:56|0.05598338
23:52:58|0.05598338
23:52:58|0.05591039
23:52:59|0.05598344
23:53:00|0.05598344
23:53:01|0.05598344
23:53:03|0.056
23:53:03|0.056
23:53:05|0.056
23:53:05|0.056
23:53:07|0.05600261
23:53:07|0.05600391
23:53:09|0.05598344
23:53:10|0.056
23:53:11|0.056
23:53:12|0.05600391
23:53:13|0.05600391
23:53:14|0.05600391
23:53:16|0.05600391
23:53:17|0.05600391
23:53:18|0.05600391
23:53:20|0.05600391
23:53:21|0.05599905
23:53:22|0.05599905
23:53:22|0.056
23:53:23|0.056
23:53:25|0.05593791
23:53:26|0.05593791
23:53:26|0.05593791
23:53:28|0.05593791
23:53:28|0.05593791
23:53:29|0.05591556
23:53:31|0.05591556
23:53:31|0.05591556
23:53:32|0.05591556
23:53:34|0.05591793
23:53:35|0.05591793
23:53:36|0.05591793
23:53:37|0.05591793
23:53:38|0.05591793
23:53:40|0.05590131
23:53:40|0.05590131
23:53:42|0.05590131
23:53:42|0.05590131
23:53:43|0.05590001
23:53:45|0.05591793
23:53:46|0.05591793
23:53:47|0.05591793
23:53:48|0.05591793
23:53:49|0.05590002
23:53:51|0.05590002
23:53:52|0.05590002
23:53:52|0.05590002
23:53:53|0.05590002
23:53:55|0.05591793
23:53:55|0.05590002
23:53:56|0.05590002
23:53:57|0.05590002
23:53:58|0.05590002
23:53:59|0.05590002
23:54:00|0.05590003
23:54:01|0.05590003
23:54:02|0.05590002
23:54:03|0.05590002
23:54:05|0.05590002
23:54:05|0.05590002
23:54:06|0.05590002
23:54:07|0.05590002
23:54:08|0.05590002
23:54:10|0.05590002
23:54:11|0.05590002
23:54:11|0.05590003
23:54:12|0.0559
23:54:14|0.0559
23:54:14|0.05585627
23:54:15|0.05585627
23:54:17|0.05585627
23:54:18|0.05585627
23:54:19|0.05585627
23:54:20|0.05585627
23:54:21|0.05588281
23:54:22|0.05588281
23:54:23|0.05585627
23:54:24|0.05585
23:54:25|0.05583327
23:54:26|0.05583327
23:54:27|0.05583327
23:54:28|0.05583465
23:54:29|0.05583465
23:54:30|0.05585473
23:54:31|0.05585473
23:54:32|0.05585473
23:54:33|0.05585473
23:54:34|0.05583464
23:54:35|0.05583464
23:54:36|0.0558828
23:54:37|0.05588279
23:54:38|0.05583944
23:54:40|0.05588281
23:54:40|0.05588281
23:54:41|0.05588281
23:54:42|0.05588281
23:54:43|0.05588281
23:54:44|0.05585473
23:54:45|0.0558828
23:54:46|0.05584565
23:54:47|0.05584565
23:54:48|0.05584565
23:54:49|0.05584565
23:54:50|0.05584565
23:54:52|0.0558395
23:54:52|0.05584565
23:54:54|0.05584565
23:54:55|0.05583956
23:54:56|0.05588281
23:54:57|0.05588281
23:54:57|0.0558671
23:54:58|0.05588281
23:54:59|0.05583968
23:55:01|0.05584062
23:55:02|0.05584062
23:55:02|0.05584062
23:55:04|0.05584062
23:55:05|0.05584062
23:55:06|0.05584062
23:55:07|0.05584062
23:55:08|0.05584419
23:55:09|0.05584419
23:55:10|0.05584419
23:55:12|0.0558828
23:55:12|0.0558828
23:55:13|0.05588281
23:55:14|0.05586134
23:55:15|0.05588281
23:55:16|0.05588281
23:55:18|0.05588281
23:55:19|0.05588281
23:55:20|0.0558828
23:55:21|0.0558828
23:55:22|0.0558442
23:55:23|0.05586134
23:55:24|0.05586134
23:55:25|0.05588281
23:55:27|0.05588281
23:55:27|0.05588281
23:55:28|0.05588281
23:55:29|0.05580003
23:55:30|0.05580003
23:55:31|0.05586947
23:55:32|0.05585991
23:55:33|0.05577705
23:55:34|0.05577705
23:55:36|0.05577705
23:55:36|0.05586379
23:55:37|0.0557942
23:55:38|0.0557942
23:55:40|0.05577705
23:55:41|0.05579266
23:55:41|0.05579266
23:55:43|0.05579265
23:55:44|0.05577705
23:55:45|0.05577706
23:55:46|0.05579265
23:55:46|0.05579265
23:55:47|0.05579265
23:55:49|0.05579265
23:55:50|0.0558
23:55:50|0.0558
23:55:52|0.05579266
23:55:53|0.05579266
23:55:55|0.05580003
23:55:55|0.05580003
23:55:56|0.0557915
23:55:57|0.0557915
23:55:58|0.05579053
23:55:59|0.05579053
23:56:00|0.0558
23:56:01|0.05586315
23:56:02|0.05586315
23:56:03|0.05586393
23:56:05|0.05586947
23:56:06|0.05586947
23:56:07|0.05586393
23:56:07|0.05586393
23:56:09|0.05586393
23:56:10|0.05586393
23:56:11|0.05586393
23:56:12|0.05586393
23:56:13|0.05586947
23:56:14|0.05586947
23:56:15|0.05588281
23:56:16|0.05586948
23:56:17|0.05588281
23:56:18|0.05591793
23:56:19|0.05591793
23:56:20|0.05591793
23:56:21|0.05591793
23:56:23|0.05591793
23:56:23|0.05597881
23:56:25|0.05598638
23:56:26|0.056
23:56:27|0.056
23:56:29|0.05600391
23:56:30|0.05600391
23:56:31|0.05600391
23:56:31|0.05600391
23:56:33|0.05600391
23:56:34|0.05600492
23:56:36|0.05600772
23:56:36|0.05600772
23:56:37|0.05600772
23:56:38|0.05600772
23:56:39|0.05599999
23:56:40|0.05591931
23:56:42|0.05591931
23:56:43|0.05599975
23:56:43|0.05599975
23:56:44|0.05599975
23:56:45|0.05599975
23:56:46|0.05599975
23:56:47|0.05599975
23:56:49|0.05599975
23:56:50|0.05598202
23:56:50|0.05599345
23:56:51|0.05599345
23:56:52|0.05599345
23:56:54|0.05599345
23:56:54|0.05599345
23:56:56|0.05598281
23:56:56|0.05598202
23:56:57|0.05598281
23:56:58|0.05598281
23:56:59|0.05592434
23:57:01|0.05592434
23:57:02|0.05598281
23:57:03|0.05593493
23:57:04|0.05598281
23:57:05|0.05598281
23:57:06|0.05598281
23:57:07|0.05598281
23:57:07|0.05598281
23:57:08|0.05598281
23:57:10|0.05594626
23:57:11|0.05594626
23:57:12|0.05599975
23:57:13|0.05599975
23:57:14|0.05599975
23:57:15|0.05599975
23:57:16|0.05599975
23:57:17|0.05599975
23:57:18|0.05598282
23:57:19|0.05598282
23:57:20|0.05598282
23:57:22|0.05598282
23:57:22|0.05594453
23:57:24|0.05594453
23:57:25|0.05598282
23:57:25|0.05599367
23:57:26|0.05599367
23:57:27|0.05599367
23:57:28|0.05599367
23:57:29|0.05599367
23:57:31|0.05599367
23:57:31|0.05599367
23:57:32|0.05599367
23:57:34|0.05598283
23:57:34|0.05599975
23:57:35|0.05599975
23:57:36|0.05599975
23:57:38|0.05599975
23:57:39|0.05599975
23:57:40|0.05599975
23:57:41|0.05599975
23:57:41|0.056
23:57:42|0.056
23:57:44|0.056
23:57:45|0.056
23:57:46|0.05608553
23:57:46|0.05608553
23:57:47|0.05608553
23:57:49|0.05608553
23:57:49|0.05608553
23:57:51|0.05608553
23:57:51|0.0561
23:57:53|0.0561
23:57:53|0.0561
23:57:55|0.0561
23:57:56|0.0561
23:57:57|0.05608555
23:57:57|0.05608555
23:57:59|0.05608555
23:58:00|0.05608555
23:58:01|0.05608555
23:58:01|0.05608555
23:58:02|0.05608555
23:58:04|0.05617709
23:58:04|0.05614286
23:58:05|0.05620387
23:58:07|0.0562197
23:58:07|0.05618219
23:58:09|0.05627233
23:58:10|0.05627233
23:58:10|0.05621176
23:58:13|0.05627228
23:58:14|0.05631015
23:58:14|0.05627239
23:58:15|0.05628631
23:58:17|0.05628631
23:58:17|0.05628631
23:58:18|0.05628631
23:58:20|0.05628631
23:58:21|0.05627233
23:58:22|0.05627233
23:58:23|0.05632993
23:58:24|0.05632993
23:58:26|0.05632993
23:58:27|0.05632122
23:58:27|0.056326
23:58:28|0.0563507
23:58:30|0.0563507
23:58:30|0.05639821
23:58:31|0.05639821
23:58:33|0.05643723
23:58:34|0.05648057
23:58:35|0.05648057
23:58:36|0.05639736
23:58:37|0.05639738
23:58:38|0.05647935
23:58:39|0.05648827
23:58:39|0.05641449
23:58:40|0.05641449
23:58:42|0.05641449
23:58:42|0.05642745
23:58:44|0.05648828
23:58:45|0.05642859
23:58:45|0.05648825
23:58:46|0.05629781
23:58:48|0.05633778
23:58:49|0.05633778
23:58:50|0.05625474
23:58:51|0.0561813
23:58:52|0.05620186
23:58:53|0.05622075
23:58:54|0.05622075
23:58:55|0.05619358
23:58:56|0.05619358
23:58:57|0.0561813
23:58:58|0.0561813
23:58:59|0.05622514
23:59:00|0.0561813
23:59:01|0.05629031
23:59:02|0.05629031
23:59:03|0.05603
23:59:04|0.05629358
23:59:05|0.05629358
23:59:06|0.05622843
23:59:07|0.05622843
23:59:08|0.05623188
23:59:09|0.05621319
23:59:10|0.05621319
23:59:12|0.05618909
23:59:12|0.05618909
23:59:13|0.05603001
23:59:14|0.05603326
23:59:15|0.05603326
23:59:17|0.0561165
23:59:17|0.05611405
23:59:19|0.05611405
23:59:19|0.05611405
23:59:20|0.05611405
23:59:22|0.05611405
23:59:23|0.05607046
23:59:24|0.05607046
23:59:25|0.05607046
23:59:26|0.05607046
23:59:27|0.0560874
23:59:28|0.0560874
23:59:29|0.0560874
23:59:30|0.0560874
23:59:31|0.0560874
23:59:32|0.05607046
23:59:33|0.05607046
23:59:34|0.05603993
23:59:35|0.05603993
23:59:36|0.05603993
23:59:38|0.05603993
23:59:38|0.056034
23:59:39|0.056034
23:59:41|0.05591039
23:59:41|0.05591039
23:59:42|0.05591039
23:59:43|0.05597998
23:59:44|0.05588983
23:59:45|0.05588983
23:59:46|0.05591039
23:59:47|0.05591039
23:59:48|0.05593682
23:59:49|0.05593682
23:59:50|0.05593682
23:59:51|0.05591039
23:59:52|0.05586394
23:59:53|0.05580002
23:59:54|0.05577705
23:59:55|0.05583291
23:59:56|0.05589627
23:59:57|0.05589627
23:59:58|0.05589627
23:59:59|0.05589627